date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-07-23 15:20:00,45.0,45.04,44.96,44.96,127448.0,42.936,42.9742,42.8979,42.8979,127448.0
2024-07-23 15:30:00,45.0,45.04,44.96,45.04,158813.5,42.936,42.9742,42.8979,42.9742,158813.5
2024-07-23 15:40:00,45.0,45.12,45.0,45.0,278183.5,42.936,43.0505,42.936,42.936,278183.5
2024-07-23 15:50:00,45.0,45.16,45.0,45.12,328522.75,42.936,43.0887,42.936,43.0505,328522.75
2024-07-24 09:30:00,45.48,45.6,45.48,45.6,205910.25,43.394,43.5085,43.394,43.5085,205910.25
2024-07-24 09:40:00,45.6,45.6,45.52,45.6,116770.75,43.5085,43.5085,43.4322,43.5085,116770.75
2024-07-24 09:50:00,45.56,45.72,45.56,45.68,264869.5,43.4704,43.623,43.4704,43.5849,264869.5
2024-07-24 10:00:00,45.68,45.76,45.64,45.72,382405.75,43.5849,43.6612,43.5467,43.623,382405.75
2024-07-24 10:10:00,45.72,45.8,45.68,45.76,538182.5,43.623,43.6994,43.5849,43.6612,538182.5
2024-07-24 10:20:00,45.76,45.8,45.72,45.72,482430.5,43.6612,43.6994,43.623,43.623,482430.5
2024-07-24 10:30:00,45.76,45.8,45.72,45.8,113170.0,43.6612,43.6994,43.623,43.6994,113170.0
2024-07-24 10:40:00,45.8,45.8,45.76,45.8,15868.0,43.6994,43.6994,43.6612,43.6994,15868.0
2024-07-24 10:50:00,45.8,45.8,45.76,45.76,30453.0,43.6994,43.6994,43.6612,43.6612,30453.0
2024-07-24 11:00:00,45.8,45.84,45.76,45.8,61754.5,43.6994,43.7375,43.6612,43.6994,61754.5
2024-07-24 11:10:00,45.84,45.84,45.8,45.84,3717.0,43.7375,43.7375,43.6994,43.7375,3717.0
2024-07-24 11:20:00,45.84,45.88,45.8,45.84,162206.5,43.7375,43.7757,43.6994,43.7375,162206.5
2024-07-24 11:30:00,45.84,45.88,45.8,45.8,110523.75,43.7375,43.7757,43.6994,43.6994,110523.75
2024-07-24 11:40:00,45.84,45.88,45.8,45.84,295239.5,43.7375,43.7757,43.6994,43.7375,295239.5
2024-07-24 11:50:00,45.84,45.88,45.8,45.88,230140.0,43.7375,43.7757,43.6994,43.7757,230140.0
2024-07-24 12:00:00,45.84,45.92,45.84,45.88,30070.5,43.7375,43.8138,43.7375,43.7757,30070.5
2024-07-24 12:10:00,45.92,45.92,45.8,45.84,386828.75,43.8138,43.8138,43.6994,43.7375,386828.75
2024-07-24 12:20:00,45.84,45.92,45.84,45.88,90213.25,43.7375,43.8138,43.7375,43.7757,90213.25
2024-07-24 12:30:00,45.92,45.92,45.84,45.92,324276.25,43.8138,43.8138,43.7375,43.8138,324276.25
2024-07-24 12:40:00,45.92,45.92,45.84,45.88,230736.75,43.8138,43.8138,43.7375,43.7757,230736.75
2024-07-24 12:50:00,45.88,45.92,45.88,45.92,12214.0,43.7757,43.8138,43.7757,43.8138,12214.0
2024-07-24 13:00:00,45.92,45.92,45.84,45.84,80193.5,43.8138,43.8138,43.7375,43.7375,80193.5
2024-07-24 13:10:00,45.84,45.88,45.84,45.84,89510.5,43.7375,43.7757,43.7375,43.7375,89510.5
2024-07-24 13:20:00,45.84,45.88,45.8,45.88,152135.25,43.7375,43.7757,43.6994,43.7757,152135.25
2024-07-24 13:30:00,45.88,45.92,45.8,45.84,369337.75,43.7757,43.8138,43.6994,43.7375,369337.75
2024-07-24 13:40:00,45.84,45.88,45.8,45.88,95493.5,43.7375,43.7757,43.6994,43.7757,95493.5
2024-07-24 13:50:00,45.88,45.92,45.84,45.92,28579.0,43.7757,43.8138,43.7375,43.8138,28579.0
2024-07-24 14:00:00,45.92,45.92,45.88,45.92,8233.75,43.8138,43.8138,43.7757,43.8138,8233.75
2024-07-24 14:10:00,45.92,45.92,45.88,45.92,35580.75,43.8138,43.8138,43.7757,43.8138,35580.75
2024-07-24 14:20:00,45.92,45.96,45.88,45.96,29742.25,43.8138,43.852,43.7757,43.852,29742.25
2024-07-24 14:30:00,45.96,45.96,45.92,45.96,27030.5,43.852,43.852,43.8138,43.852,27030.5
2024-07-24 14:40:00,45.96,46.08,45.92,46.04,337944.5,43.852,43.9665,43.8138,43.9283,337944.5
2024-07-24 14:50:00,46.04,46.08,46.0,46.04,318540.5,43.9283,43.9665,43.8902,43.9283,318540.5
2024-07-24 15:00:00,46.04,46.08,46.0,46.04,444253.75,43.9283,43.9665,43.8902,43.9283,444253.75
2024-07-24 15:10:00,46.08,46.08,46.04,46.04,14654.25,43.9665,43.9665,43.9283,43.9283,14654.25
2024-07-24 15:20:00,46.08,46.12,46.04,46.12,79428.75,43.9665,44.0047,43.9283,44.0047,79428.75
2024-07-24 15:30:00,46.08,46.12,46.0,46.04,273460.25,43.9665,44.0047,43.8902,43.9283,273460.25
2024-07-24 15:40:00,46.04,46.08,46.0,46.04,177797.0,43.9283,43.9665,43.8902,43.9283,177797.0
2024-07-24 15:50:00,46.08,46.2,46.04,46.12,1158325.5,43.9665,44.081,43.9283,44.0047,1158325.5
2024-07-25 09:30:00,46.16,46.24,46.08,46.2,372443.5,44.0428,44.1192,43.9665,44.081,372443.5
2024-07-25 09:40:00,46.2,46.24,46.12,46.16,236632.5,44.081,44.1192,44.0047,44.0428,236632.5
2024-07-25 09:50:00,46.16,46.28,46.16,46.24,307488.5,44.0428,44.1573,44.0428,44.1192,307488.5
2024-07-25 10:00:00,46.28,46.44,46.24,46.4,589413.75,44.1573,44.31,44.1192,44.2718,589413.75
2024-07-25 10:10:00,46.4,46.48,46.28,46.32,383287.25,44.2718,44.3482,44.1573,44.1955,383287.25
2024-07-25 10:20:00,46.32,46.32,46.16,46.16,468303.75,44.1955,44.1955,44.0428,44.0428,468303.75
2024-07-25 10:30:00,46.2,46.24,46.16,46.16,371102.5,44.081,44.1192,44.0428,44.0428,371102.5
2024-07-25 10:40:00,46.2,46.24,46.08,46.12,472130.25,44.081,44.1192,43.9665,44.0047,472130.25
2024-07-25 10:50:00,46.12,46.12,46.0,46.0,462698.75,44.0047,44.0047,43.8902,43.8902,462698.75
2024-07-25 11:00:00,46.0,46.08,46.0,46.0,379475.75,43.8902,43.9665,43.8902,43.8902,379475.75
2024-07-25 11:10:00,46.0,46.04,45.84,45.88,226574.0,43.8902,43.9283,43.7375,43.7757,226574.0
2024-07-25 11:20:00,45.92,46.0,45.88,45.96,382738.25,43.8138,43.8902,43.7757,43.852,382738.25
2024-07-25 11:30:00,46.0,46.04,45.96,45.96,349046.0,43.8902,43.9283,43.852,43.852,349046.0
2024-07-25 11:40:00,45.96,46.04,45.92,46.0,191267.0,43.852,43.9283,43.8138,43.8902,191267.0
2024-07-25 11:50:00,46.0,46.0,45.88,45.92,369964.5,43.8902,43.8902,43.7757,43.8138,369964.5
2024-07-25 12:00:00,45.92,45.96,45.84,45.92,395205.5,43.8138,43.852,43.7375,43.8138,395205.5
2024-07-25 12:10:00,45.92,45.92,45.76,45.76,271716.5,43.8138,43.8138,43.6612,43.6612,271716.5
2024-07-25 12:20:00,45.76,45.8,45.68,45.76,352683.5,43.6612,43.6994,43.5849,43.6612,352683.5
2024-07-25 12:30:00,45.76,45.76,45.68,45.72,496129.5,43.6612,43.6612,43.5849,43.623,496129.5
2024-07-25 12:40:00,45.72,45.76,45.68,45.76,314288.5,43.623,43.6612,43.5849,43.6612,314288.5
2024-07-25 12:50:00,45.72,45.8,45.68,45.72,362184.5,43.623,43.6994,43.5849,43.623,362184.5
2024-07-25 13:00:00,45.76,45.76,45.6,45.64,445887.25,43.6612,43.6612,43.5085,43.5467,445887.25
2024-07-25 13:10:00,45.64,45.8,45.6,45.76,465432.0,43.5467,43.6994,43.5085,43.6612,465432.0
2024-07-25 13:20:00,45.76,45.88,45.72,45.84,637326.25,43.6612,43.7757,43.623,43.7375,637326.25
2024-07-25 13:30:00,45.84,45.88,45.8,45.84,288540.75,43.7375,43.7757,43.6994,43.7375,288540.75
2024-07-25 13:40:00,45.84,45.88,45.8,45.84,54225.0,43.7375,43.7757,43.6994,43.7375,54225.0
2024-07-25 13:50:00,45.88,45.92,45.8,45.84,571768.0,43.7757,43.8138,43.6994,43.7375,571768.0
2024-07-25 14:00:00,45.84,45.96,45.84,45.96,147948.5,43.7375,43.852,43.7375,43.852,147948.5
2024-07-25 14:10:00,45.96,46.0,45.92,46.0,144744.0,43.852,43.8902,43.8138,43.8902,144744.0
2024-07-25 14:20:00,46.0,46.04,45.96,46.0,90080.75,43.8902,43.9283,43.852,43.8902,90080.75
2024-07-25 14:30:00,46.0,46.04,45.92,46.0,341109.25,43.8902,43.9283,43.8138,43.8902,341109.25
2024-07-25 14:40:00,46.0,46.16,46.0,46.16,573461.0,43.8902,44.0428,43.8902,44.0428,573461.0
2024-07-25 14:50:00,46.12,46.2,46.12,46.16,501430.25,44.0047,44.081,44.0047,44.0428,501430.25
2024-07-25 15:00:00,46.16,46.2,46.08,46.16,329694.25,44.0428,44.081,43.9665,44.0428,329694.25
2024-07-25 15:10:00,46.16,46.16,46.08,46.08,420274.75,44.0428,44.0428,43.9665,43.9665,420274.75
2024-07-25 15:20:00,46.12,46.12,45.92,46.0,511256.0,44.0047,44.0047,43.8138,43.8902,511256.0
2024-07-25 15:30:00,46.0,46.16,45.96,46.12,263109.5,43.8902,44.0428,43.852,44.0047,263109.5
2024-07-25 15:40:00,46.12,46.24,46.08,46.12,539200.75,44.0047,44.1192,43.9665,44.0047,539200.75
2024-07-25 15:50:00,46.16,46.4,46.12,46.4,789663.25,44.0428,44.2718,44.0047,44.2718,789663.25
2024-07-26 09:30:00,46.04,46.16,46.0,46.0,358546.0,43.9283,44.0428,43.8902,43.8902,358546.0
2024-07-26 09:40:00,46.0,46.12,46.0,46.08,321674.25,43.8902,44.0047,43.8902,43.9665,321674.25
2024-07-26 09:50:00,46.08,46.12,46.0,46.04,527610.5,43.9665,44.0047,43.8902,43.9283,527610.5
2024-07-26 10:00:00,46.04,46.12,45.92,46.08,683402.75,43.9283,44.0047,43.8138,43.9665,683402.75
2024-07-26 10:10:00,46.12,46.12,46.0,46.08,387391.5,44.0047,44.0047,43.8902,43.9665,387391.5
2024-07-26 10:20:00,46.08,46.08,45.88,45.96,384538.25,43.9665,43.9665,43.7757,43.852,384538.25
2024-07-26 10:30:00,45.96,46.16,45.92,46.12,381854.75,43.852,44.0428,43.8138,44.0047,381854.75
2024-07-26 10:40:00,46.12,46.12,46.0,46.08,420306.25,44.0047,44.0047,43.8902,43.9665,420306.25
2024-07-26 10:50:00,46.08,46.12,45.96,46.0,207335.75,43.9665,44.0047,43.852,43.8902,207335.75
2024-07-26 11:00:00,46.0,46.0,45.92,45.96,357215.25,43.8902,43.8902,43.8138,43.852,357215.25
2024-07-26 11:10:00,45.96,46.04,45.92,46.04,301079.75,43.852,43.9283,43.8138,43.9283,301079.75
2024-07-26 11:20:00,46.04,46.04,45.96,46.0,364887.5,43.9283,43.9283,43.852,43.8902,364887.5
2024-07-26 11:30:00,46.0,46.04,45.96,45.96,311865.0,43.8902,43.9283,43.852,43.852,311865.0
2024-07-26 11:40:00,45.96,46.0,45.88,45.92,349646.0,43.852,43.8902,43.7757,43.8138,349646.0
2024-07-26 11:50:00,45.88,45.92,45.84,45.84,31195.75,43.7757,43.8138,43.7375,43.7375,31195.75
2024-07-26 12:00:00,45.84,45.88,45.76,45.8,71694.75,43.7375,43.7757,43.6612,43.6994,71694.75
2024-07-26 12:10:00,45.76,45.84,45.76,45.84,139554.5,43.6612,43.7375,43.6612,43.7375,139554.5
2024-07-26 12:20:00,45.84,45.84,45.76,45.8,117122.5,43.7375,43.7375,43.6612,43.6994,117122.5
2024-07-26 12:30:00,45.76,45.84,45.76,45.8,143610.0,43.6612,43.7375,43.6612,43.6994,143610.0
2024-07-26 12:40:00,45.8,45.8,45.72,45.76,38641.75,43.6994,43.6994,43.623,43.6612,38641.75
2024-07-26 12:50:00,45.72,45.76,45.68,45.68,81691.25,43.623,43.6612,43.5849,43.5849,81691.25
2024-07-26 13:00:00,45.72,45.76,45.68,45.76,190299.5,43.623,43.6612,43.5849,43.6612,190299.5
2024-07-26 13:10:00,45.76,45.76,45.68,45.72,124212.75,43.6612,43.6612,43.5849,43.623,124212.75
2024-07-26 13:20:00,45.72,45.72,45.64,45.64,32500.75,43.623,43.623,43.5467,43.5467,32500.75
2024-07-26 13:30:00,45.68,45.92,45.64,45.92,439496.5,43.5849,43.8138,43.5467,43.8138,439496.5
2024-07-26 13:40:00,45.92,45.92,45.8,45.88,311564.25,43.8138,43.8138,43.6994,43.7757,311564.25
2024-07-26 13:50:00,45.88,45.92,45.84,45.84,230817.75,43.7757,43.8138,43.7375,43.7375,230817.75
2024-07-26 14:00:00,45.84,45.88,45.8,45.84,481024.5,43.7375,43.7757,43.6994,43.7375,481024.5
2024-07-26 14:10:00,45.84,45.88,45.8,45.88,220695.75,43.7375,43.7757,43.6994,43.7757,220695.75
2024-07-26 14:20:00,45.88,45.92,45.84,45.92,228578.25,43.7757,43.8138,43.7375,43.8138,228578.25
2024-07-26 14:30:00,45.88,45.92,45.84,45.84,320718.0,43.7757,43.8138,43.7375,43.7375,320718.0
2024-07-26 14:40:00,45.84,46.0,45.84,45.92,345098.0,43.7375,43.8902,43.7375,43.8138,345098.0
2024-07-26 14:50:00,45.92,46.0,45.88,45.96,246673.75,43.8138,43.8902,43.7757,43.852,246673.75
2024-07-26 15:00:00,46.0,46.04,45.96,45.96,256190.75,43.8902,43.9283,43.852,43.852,256190.75
2024-07-26 15:10:00,45.96,46.0,45.92,45.96,325675.0,43.852,43.8902,43.8138,43.852,325675.0
2024-07-26 15:20:00,45.92,45.96,45.84,45.84,148623.75,43.8138,43.852,43.7375,43.7375,148623.75
2024-07-26 15:30:00,45.88,46.04,45.84,46.0,435423.25,43.7757,43.9283,43.7375,43.8902,435423.25
2024-07-26 15:40:00,45.96,46.0,45.88,45.92,345505.5,43.852,43.8902,43.7757,43.8138,345505.5
2024-07-26 15:50:00,45.88,46.04,45.84,45.92,542364.75,43.7757,43.9283,43.7375,43.8138,542364.75
2024-07-29 09:30:00,45.76,45.88,45.76,45.8,377861.75,43.6612,43.7757,43.6612,43.6994,377861.75
2024-07-29 09:40:00,45.8,45.84,45.72,45.8,371091.5,43.6994,43.7375,43.623,43.6994,371091.5
2024-07-29 09:50:00,45.8,45.84,45.72,45.76,258893.25,43.6994,43.7375,43.623,43.6612,258893.25
2024-07-29 10:00:00,45.76,45.8,45.68,45.8,245447.5,43.6612,43.6994,43.5849,43.6994,245447.5
2024-07-29 10:10:00,45.8,45.88,45.76,45.84,309454.75,43.6994,43.7757,43.6612,43.7375,309454.75
2024-07-29 10:20:00,45.84,45.84,45.76,45.84,186312.0,43.7375,43.7375,43.6612,43.7375,186312.0
2024-07-29 10:30:00,45.84,45.92,45.8,45.84,234498.25,43.7375,43.8138,43.6994,43.7375,234498.25
2024-07-29 10:40:00,45.84,45.92,45.8,45.92,237460.75,43.7375,43.8138,43.6994,43.8138,237460.75
2024-07-29 10:50:00,45.92,45.92,45.88,45.92,16461.75,43.8138,43.8138,43.7757,43.8138,16461.75
2024-07-29 11:00:00,45.92,45.96,45.88,45.96,117284.5,43.8138,43.852,43.7757,43.852,117284.5
2024-07-29 11:10:00,45.96,46.0,45.92,46.0,47675.5,43.852,43.8902,43.8138,43.8902,47675.5
2024-07-29 11:20:00,46.0,46.0,45.92,45.96,232084.0,43.8902,43.8902,43.8138,43.852,232084.0
2024-07-29 11:30:00,45.96,46.08,45.92,46.0,402848.25,43.852,43.9665,43.8138,43.8902,402848.25
2024-07-29 11:40:00,46.0,46.0,45.84,45.84,161394.5,43.8902,43.8902,43.7375,43.7375,161394.5
2024-07-29 11:50:00,45.88,45.88,45.8,45.84,47660.25,43.7757,43.7757,43.6994,43.7375,47660.25
2024-07-29 12:00:00,45.8,45.84,45.72,45.76,131656.0,43.6994,43.7375,43.623,43.6612,131656.0
2024-07-29 12:10:00,45.76,45.8,45.72,45.72,353363.0,43.6612,43.6994,43.623,43.623,353363.0
2024-07-29 12:20:00,45.72,45.8,45.72,45.8,146221.25,43.623,43.6994,43.623,43.6994,146221.25
2024-07-29 12:30:00,45.76,45.8,45.72,45.76,286079.75,43.6612,43.6994,43.623,43.6612,286079.75
2024-07-29 12:40:00,45.76,45.76,45.72,45.76,23679.5,43.6612,43.6612,43.623,43.6612,23679.5
2024-07-29 12:50:00,45.72,45.8,45.72,45.76,229621.25,43.623,43.6994,43.623,43.6612,229621.25
2024-07-29 13:00:00,45.76,45.8,45.72,45.72,164957.5,43.6612,43.6994,43.623,43.623,164957.5
2024-07-29 13:10:00,45.76,45.8,45.68,45.72,308904.75,43.6612,43.6994,43.5849,43.623,308904.75
2024-07-29 13:20:00,45.76,45.84,45.72,45.84,194431.75,43.6612,43.7375,43.623,43.7375,194431.75
2024-07-29 13:30:00,45.84,45.88,45.8,45.8,165675.75,43.7375,43.7757,43.6994,43.6994,165675.75
2024-07-29 13:40:00,45.8,45.84,45.76,45.84,218072.0,43.6994,43.7375,43.6612,43.7375,218072.0
2024-07-29 13:50:00,45.84,45.84,45.8,45.84,1063.5,43.7375,43.7375,43.6994,43.7375,1063.5
2024-07-29 14:00:00,45.84,45.88,45.8,45.84,358154.0,43.7375,43.7757,43.6994,43.7375,358154.0
2024-07-29 14:10:00,45.84,45.92,45.84,45.84,300939.75,43.7375,43.8138,43.7375,43.7375,300939.75
2024-07-29 14:20:00,45.84,45.88,45.84,45.84,18306.25,43.7375,43.7757,43.7375,43.7375,18306.25
2024-07-29 14:30:00,45.88,45.92,45.84,45.92,104888.5,43.7757,43.8138,43.7375,43.8138,104888.5
2024-07-29 14:40:00,45.92,45.92,45.84,45.92,101993.25,43.8138,43.8138,43.7375,43.8138,101993.25
2024-07-29 14:50:00,45.88,45.92,45.84,45.88,53570.5,43.7757,43.8138,43.7375,43.7757,53570.5
2024-07-29 15:00:00,45.84,45.88,45.8,45.84,488340.75,43.7375,43.7757,43.6994,43.7375,488340.75
2024-07-29 15:10:00,45.84,45.88,45.8,45.84,229666.5,43.7375,43.7757,43.6994,43.7375,229666.5
2024-07-29 15:20:00,45.84,45.88,45.8,45.84,90655.25,43.7375,43.7757,43.6994,43.7375,90655.25
2024-07-29 15:30:00,45.84,45.84,45.76,45.8,265537.25,43.7375,43.7375,43.6612,43.6994,265537.25
2024-07-29 15:40:00,45.8,45.8,45.76,45.8,31175.25,43.6994,43.6994,43.6612,43.6994,31175.25
2024-07-29 15:50:00,45.76,45.92,45.76,45.92,371494.75,43.6612,43.8138,43.6612,43.8138,371494.75
2024-07-30 09:30:00,45.8,45.8,45.72,45.76,70863.25,43.6994,43.6994,43.623,43.6612,70863.25
2024-07-30 09:40:00,45.76,45.8,45.68,45.76,365535.5,43.6612,43.6994,43.5849,43.6612,365535.5
2024-07-30 09:50:00,45.72,45.84,45.72,45.8,337086.5,43.623,43.7375,43.623,43.6994,337086.5
2024-07-30 10:00:00,45.8,45.88,45.76,45.8,494353.5,43.6994,43.7757,43.6612,43.6994,494353.5
2024-07-30 10:10:00,45.8,45.88,45.76,45.84,205441.0,43.6994,43.7757,43.6612,43.7375,205441.0
2024-07-30 10:20:00,45.84,45.92,45.84,45.88,263895.0,43.7375,43.8138,43.7375,43.7757,263895.0
2024-07-30 10:30:00,45.88,45.96,45.84,45.92,372442.25,43.7757,43.852,43.7375,43.8138,372442.25
2024-07-30 10:40:00,45.92,45.96,45.88,45.92,300663.25,43.8138,43.852,43.7757,43.8138,300663.25
2024-07-30 10:50:00,45.92,46.0,45.88,46.0,309801.0,43.8138,43.8902,43.7757,43.8902,309801.0
2024-07-30 11:00:00,45.96,46.2,45.96,46.16,715520.5,43.852,44.081,43.852,44.0428,715520.5
2024-07-30 11:10:00,46.16,46.16,46.08,46.12,419380.0,44.0428,44.0428,43.9665,44.0047,419380.0
2024-07-30 11:20:00,46.08,46.12,46.08,46.08,26452.5,43.9665,44.0047,43.9665,43.9665,26452.5
2024-07-30 11:30:00,46.12,46.2,46.08,46.2,181428.25,44.0047,44.081,43.9665,44.081,181428.25
2024-07-30 11:40:00,46.2,46.24,46.16,46.2,49189.0,44.081,44.1192,44.0428,44.081,49189.0
2024-07-30 11:50:00,46.24,46.28,46.2,46.24,222800.75,44.1192,44.1573,44.081,44.1192,222800.75
2024-07-30 12:00:00,46.24,46.28,46.2,46.2,362021.0,44.1192,44.1573,44.081,44.081,362021.0
2024-07-30 12:10:00,46.2,46.28,46.2,46.2,273848.75,44.081,44.1573,44.081,44.081,273848.75
2024-07-30 12:20:00,46.24,46.28,46.2,46.24,296886.75,44.1192,44.1573,44.081,44.1192,296886.75
2024-07-30 12:30:00,46.24,46.28,46.2,46.2,159159.75,44.1192,44.1573,44.081,44.081,159159.75
2024-07-30 12:40:00,46.2,46.28,46.2,46.28,105123.75,44.081,44.1573,44.081,44.1573,105123.75
2024-07-30 12:50:00,46.28,46.4,46.24,46.36,90502.75,44.1573,44.2718,44.1192,44.2337,90502.75
2024-07-30 13:00:00,46.4,46.44,46.32,46.32,111344.0,44.2718,44.31,44.1955,44.1955,111344.0
2024-07-30 13:10:00,46.32,46.36,46.28,46.28,89106.75,44.1955,44.2337,44.1573,44.1573,89106.75
2024-07-30 13:20:00,46.28,46.32,46.24,46.24,222679.0,44.1573,44.1955,44.1192,44.1192,222679.0
2024-07-30 13:30:00,46.28,46.28,46.16,46.16,92208.75,44.1573,44.1573,44.0428,44.0428,92208.75
2024-07-30 13:40:00,46.2,46.24,46.16,46.2,268092.75,44.081,44.1192,44.0428,44.081,268092.75
2024-07-30 13:50:00,46.16,46.2,46.16,46.2,108045.0,44.0428,44.081,44.0428,44.081,108045.0
2024-07-30 14:00:00,46.16,46.2,46.16,46.16,32263.0,44.0428,44.081,44.0428,44.0428,32263.0
2024-07-30 14:10:00,46.16,46.2,46.08,46.12,159844.5,44.0428,44.081,43.9665,44.0047,159844.5
2024-07-30 14:20:00,46.12,46.16,46.08,46.12,133054.75,44.0047,44.0428,43.9665,44.0047,133054.75
2024-07-30 14:30:00,46.16,46.16,46.12,46.12,116817.0,44.0428,44.0428,44.0047,44.0047,116817.0
2024-07-30 14:40:00,46.12,46.24,46.12,46.2,126993.75,44.0047,44.1192,44.0047,44.081,126993.75
2024-07-30 14:50:00,46.2,46.24,46.16,46.16,213077.0,44.081,44.1192,44.0428,44.0428,213077.0
2024-07-30 15:00:00,46.16,46.24,46.16,46.2,162511.25,44.0428,44.1192,44.0428,44.081,162511.25
2024-07-30 15:10:00,46.16,46.24,46.16,46.16,128514.5,44.0428,44.1192,44.0428,44.0428,128514.5
2024-07-30 15:20:00,46.16,46.2,46.12,46.16,302909.0,44.0428,44.081,44.0047,44.0428,302909.0
2024-07-30 15:30:00,46.16,46.2,46.12,46.16,223560.25,44.0428,44.081,44.0047,44.0428,223560.25
2024-07-30 15:40:00,46.16,46.2,45.96,46.0,274103.0,44.0428,44.081,43.852,43.8902,274103.0
2024-07-30 15:50:00,46.0,46.16,46.0,46.12,201397.25,43.8902,44.0428,43.8902,44.0047,201397.25
2024-07-31 09:30:00,45.52,45.64,45.52,45.6,314220.25,43.4322,43.5467,43.4322,43.5085,314220.25
2024-07-31 09:40:00,45.56,45.68,45.52,45.6,465761.5,43.4704,43.5849,43.4322,43.5085,465761.5
2024-07-31 09:50:00,45.64,45.64,45.56,45.6,225582.75,43.5467,43.5467,43.4704,43.5085,225582.75
2024-07-31 10:00:00,45.56,45.6,45.48,45.52,152746.5,43.4704,43.5085,43.394,43.4322,152746.5
2024-07-31 10:10:00,45.52,45.52,45.4,45.44,110211.5,43.4322,43.4322,43.3177,43.3559,110211.5
2024-07-31 10:20:00,45.44,45.48,45.4,45.44,297639.75,43.3559,43.394,43.3177,43.3559,297639.75
2024-07-31 10:30:00,45.44,45.44,45.36,45.36,124828.25,43.3559,43.3559,43.2795,43.2795,124828.25
2024-07-31 10:40:00,45.36,45.44,45.36,45.44,159463.75,43.2795,43.3559,43.2795,43.3559,159463.75
2024-07-31 10:50:00,45.44,45.52,45.4,45.44,455934.25,43.3559,43.4322,43.3177,43.3559,455934.25
2024-07-31 11:00:00,45.44,45.44,45.36,45.36,68919.5,43.3559,43.3559,43.2795,43.2795,68919.5
2024-07-31 11:10:00,45.4,45.44,45.36,45.4,318428.75,43.3177,43.3559,43.2795,43.3177,318428.75
2024-07-31 11:20:00,45.4,45.4,45.36,45.36,10241.5,43.3177,43.3177,43.2795,43.2795,10241.5
2024-07-31 11:30:00,45.36,45.4,45.32,45.36,314629.75,43.2795,43.3177,43.2414,43.2795,314629.75
2024-07-31 11:40:00,45.36,45.4,45.32,45.36,341918.25,43.2795,43.3177,43.2414,43.2795,341918.25
2024-07-31 11:50:00,45.32,45.44,45.32,45.4,264933.25,43.2414,43.3559,43.2414,43.3177,264933.25
2024-07-31 12:00:00,45.4,45.44,45.36,45.4,281464.0,43.3177,43.3559,43.2795,43.3177,281464.0
2024-07-31 12:10:00,45.4,45.44,45.36,45.4,165585.75,43.3177,43.3559,43.2795,43.3177,165585.75
2024-07-31 12:20:00,45.4,45.44,45.36,45.4,78742.25,43.3177,43.3559,43.2795,43.3177,78742.25
2024-07-31 12:30:00,45.44,45.44,45.4,45.44,34522.5,43.3559,43.3559,43.3177,43.3559,34522.5
2024-07-31 12:40:00,45.44,45.44,45.36,45.4,82544.5,43.3559,43.3559,43.2795,43.3177,82544.5
2024-07-31 12:50:00,45.4,45.44,45.36,45.44,96637.0,43.3177,43.3559,43.2795,43.3559,96637.0
2024-07-31 13:00:00,45.44,45.48,45.36,45.4,145061.5,43.3559,43.394,43.2795,43.3177,145061.5
2024-07-31 13:10:00,45.4,45.4,45.36,45.4,17514.5,43.3177,43.3177,43.2795,43.3177,17514.5
2024-07-31 13:20:00,45.4,45.48,45.36,45.44,117361.5,43.3177,43.394,43.2795,43.3559,117361.5
2024-07-31 13:30:00,45.44,45.56,45.4,45.52,318977.75,43.3559,43.4704,43.3177,43.4322,318977.75
2024-07-31 13:40:00,45.52,45.6,45.44,45.48,263711.25,43.4322,43.5085,43.3559,43.394,263711.25
2024-07-31 13:50:00,45.44,45.48,45.4,45.44,303287.0,43.3559,43.394,43.3177,43.3559,303287.0
2024-07-31 14:00:00,45.44,45.52,45.36,45.44,180806.5,43.3559,43.4322,43.2795,43.3559,180806.5
2024-07-31 14:10:00,45.4,45.44,45.36,45.36,115202.0,43.3177,43.3559,43.2795,43.2795,115202.0
2024-07-31 14:20:00,45.36,45.4,45.32,45.36,193749.75,43.2795,43.3177,43.2414,43.2795,193749.75
2024-07-31 14:30:00,45.36,45.44,45.24,45.36,889122.5,43.2795,43.3559,43.165,43.2795,889122.5
2024-07-31 14:40:00,45.32,45.36,45.2,45.2,433209.75,43.2414,43.2795,43.1269,43.1269,433209.75
2024-07-31 14:50:00,45.2,45.24,45.16,45.16,507324.5,43.1269,43.165,43.0887,43.0887,507324.5
2024-07-31 15:00:00,45.2,45.28,45.16,45.28,552151.25,43.1269,43.2032,43.0887,43.2032,552151.25
2024-07-31 15:10:00,45.28,45.4,45.2,45.4,1138260.25,43.2032,43.3177,43.1269,43.3177,1138260.25
2024-07-31 15:20:00,45.4,45.52,45.32,45.48,1238251.75,43.3177,43.4322,43.2414,43.394,1238251.75
2024-07-31 15:30:00,45.48,45.52,45.32,45.4,804589.75,43.394,43.4322,43.2414,43.3177,804589.75
2024-07-31 15:40:00,45.4,45.4,45.24,45.36,650583.5,43.3177,43.3177,43.165,43.2795,650583.5
2024-07-31 15:50:00,45.36,45.48,45.28,45.44,879099.5,43.2795,43.394,43.2032,43.3559,879099.5
2024-08-01 09:30:00,45.24,45.28,45.16,45.16,533010.25,43.165,43.2032,43.0887,43.0887,533010.25
2024-08-01 09:40:00,45.16,45.2,45.08,45.12,141715.0,43.0887,43.1269,43.0124,43.0505,141715.0
2024-08-01 09:50:00,45.12,45.2,45.08,45.16,227893.75,43.0505,43.1269,43.0124,43.0887,227893.75
2024-08-01 10:00:00,45.12,45.32,45.12,45.32,426882.5,43.0505,43.2414,43.0505,43.2414,426882.5
2024-08-01 10:10:00,45.28,45.4,45.24,45.36,343209.75,43.2032,43.3177,43.165,43.2795,343209.75
2024-08-01 10:20:00,45.32,45.48,45.32,45.48,919369.0,43.2414,43.394,43.2414,43.394,919369.0
2024-08-01 10:30:00,45.48,45.6,45.44,45.52,861266.5,43.394,43.5085,43.3559,43.4322,861266.5
2024-08-01 10:40:00,45.52,45.72,45.52,45.72,656977.0,43.4322,43.623,43.4322,43.623,656977.0
2024-08-01 10:50:00,45.68,45.72,45.6,45.68,567498.25,43.5849,43.623,43.5085,43.5849,567498.25
2024-08-01 11:00:00,45.68,45.8,45.68,45.8,328574.75,43.5849,43.6994,43.5849,43.6994,328574.75
2024-08-01 11:10:00,45.8,45.8,45.68,45.72,532097.25,43.6994,43.6994,43.5849,43.623,532097.25
2024-08-01 11:20:00,45.72,45.8,45.68,45.76,348109.75,43.623,43.6994,43.5849,43.6612,348109.75
2024-08-01 11:30:00,45.8,45.84,45.76,45.84,224846.0,43.6994,43.7375,43.6612,43.7375,224846.0
2024-08-01 11:40:00,45.84,45.96,45.8,45.92,421458.75,43.7375,43.852,43.6994,43.8138,421458.75
2024-08-01 11:50:00,45.92,45.96,45.84,45.88,350358.25,43.8138,43.852,43.7375,43.7757,350358.25
2024-08-01 12:00:00,45.92,45.92,45.76,45.84,113563.0,43.8138,43.8138,43.6612,43.7375,113563.0
2024-08-01 12:10:00,45.84,45.88,45.76,45.84,184748.5,43.7375,43.7757,43.6612,43.7375,184748.5
2024-08-01 12:20:00,45.84,45.92,45.8,45.88,193016.5,43.7375,43.8138,43.6994,43.7757,193016.5
2024-08-01 12:30:00,45.88,45.96,45.88,45.96,143451.75,43.7757,43.852,43.7757,43.852,143451.75
2024-08-01 12:40:00,46.0,46.04,45.96,46.0,104786.5,43.8902,43.9283,43.852,43.8902,104786.5
2024-08-01 12:50:00,46.0,46.04,45.92,46.0,231917.25,43.8902,43.9283,43.8138,43.8902,231917.25
2024-08-01 13:00:00,46.0,46.08,45.96,46.08,256721.0,43.8902,43.9665,43.852,43.9665,256721.0
2024-08-01 13:10:00,46.08,46.12,46.04,46.12,230771.5,43.9665,44.0047,43.9283,44.0047,230771.5
2024-08-01 13:20:00,46.12,46.16,46.08,46.08,152990.25,44.0047,44.0428,43.9665,43.9665,152990.25
2024-08-01 13:30:00,46.12,46.2,46.08,46.2,177319.5,44.0047,44.081,43.9665,44.081,177319.5
2024-08-01 13:40:00,46.2,46.24,46.16,46.24,141468.25,44.081,44.1192,44.0428,44.1192,141468.25
2024-08-01 13:50:00,46.24,46.28,46.08,46.08,295227.5,44.1192,44.1573,43.9665,43.9665,295227.5
2024-08-01 14:00:00,46.08,46.2,46.04,46.2,134466.75,43.9665,44.081,43.9283,44.081,134466.75
2024-08-01 14:10:00,46.2,46.28,46.16,46.24,16772.25,44.081,44.1573,44.0428,44.1192,16772.25
2024-08-01 14:20:00,46.28,46.32,46.2,46.28,155152.25,44.1573,44.1955,44.081,44.1573,155152.25
2024-08-01 14:30:00,46.28,46.32,46.24,46.28,153110.25,44.1573,44.1955,44.1192,44.1573,153110.25
2024-08-01 14:40:00,46.28,46.36,46.2,46.36,219906.25,44.1573,44.2337,44.081,44.2337,219906.25
2024-08-01 14:50:00,46.32,46.36,46.24,46.28,297089.75,44.1955,44.2337,44.1192,44.1573,297089.75
2024-08-01 15:00:00,46.32,46.32,46.24,46.24,149534.75,44.1955,44.1955,44.1192,44.1192,149534.75
2024-08-01 15:10:00,46.28,46.28,46.2,46.2,153953.75,44.1573,44.1573,44.081,44.081,153953.75
2024-08-01 15:20:00,46.2,46.28,46.16,46.16,159417.5,44.081,44.1573,44.0428,44.0428,159417.5
2024-08-01 15:30:00,46.16,46.2,46.08,46.12,135260.25,44.0428,44.081,43.9665,44.0047,135260.25
2024-08-01 15:40:00,46.12,46.2,46.04,46.08,239896.75,44.0047,44.081,43.9283,43.9665,239896.75
2024-08-01 15:50:00,46.08,46.2,46.0,46.04,432839.0,43.9665,44.081,43.8902,43.9283,432839.0
2024-08-02 09:30:00,46.72,46.84,46.68,46.68,973373.5,44.5772,44.6917,44.539,44.539,973373.5
2024-08-02 09:40:00,46.68,46.8,46.6,46.68,621066.5,44.539,44.6535,44.4627,44.539,621066.5
2024-08-02 09:50:00,46.72,46.88,46.64,46.84,562856.5,44.5772,44.7298,44.5008,44.6917,562856.5
2024-08-02 10:00:00,46.84,47.12,46.76,47.08,645817.5,44.6917,44.9588,44.6153,44.9206,645817.5
2024-08-02 10:10:00,47.08,47.24,47.04,47.16,523692.25,44.9206,45.0733,44.8825,44.997,523692.25
2024-08-02 10:20:00,47.16,47.24,47.08,47.16,480406.25,44.997,45.0733,44.9206,44.997,480406.25
2024-08-02 10:30:00,47.16,47.28,47.08,47.28,342611.0,44.997,45.1115,44.9206,45.1115,342611.0
2024-08-02 10:40:00,47.28,47.28,47.08,47.08,474689.25,45.1115,45.1115,44.9206,44.9206,474689.25
2024-08-02 10:50:00,47.08,47.28,47.04,47.28,440945.5,44.9206,45.1115,44.8825,45.1115,440945.5
2024-08-02 11:00:00,47.28,47.32,47.2,47.28,510010.75,45.1115,45.1496,45.0351,45.1115,510010.75
2024-08-02 11:10:00,47.24,47.28,47.16,47.28,204458.25,45.0733,45.1115,44.997,45.1115,204458.25
2024-08-02 11:20:00,47.28,47.32,47.2,47.24,367667.75,45.1115,45.1496,45.0351,45.0733,367667.75
2024-08-02 11:30:00,47.24,47.28,47.08,47.12,313780.25,45.0733,45.1115,44.9206,44.9588,313780.25
2024-08-02 11:40:00,47.12,47.16,47.0,47.04,248435.75,44.9588,44.997,44.8443,44.8825,248435.75
2024-08-02 11:50:00,47.04,47.08,46.96,47.0,331217.25,44.8825,44.9206,44.8061,44.8443,331217.25
2024-08-02 12:00:00,47.0,47.08,46.96,47.04,209999.75,44.8443,44.9206,44.8061,44.8825,209999.75
2024-08-02 12:10:00,47.04,47.12,47.0,47.0,366235.75,44.8825,44.9588,44.8443,44.8443,366235.75
2024-08-02 12:20:00,47.0,47.0,46.92,46.96,209608.75,44.8443,44.8443,44.768,44.8061,209608.75
2024-08-02 12:30:00,46.96,47.04,46.92,47.0,389463.0,44.8061,44.8825,44.768,44.8443,389463.0
2024-08-02 12:40:00,46.96,47.04,46.88,47.0,430621.25,44.8061,44.8825,44.7298,44.8443,430621.25
2024-08-02 12:50:00,47.0,47.16,46.96,47.08,218324.75,44.8443,44.997,44.8061,44.9206,218324.75
2024-08-02 13:00:00,47.08,47.16,47.04,47.12,445872.5,44.9206,44.997,44.8825,44.9588,445872.5
2024-08-02 13:10:00,47.08,47.16,47.0,47.08,317373.25,44.9206,44.997,44.8443,44.9206,317373.25
2024-08-02 13:20:00,47.08,47.16,47.04,47.16,217020.25,44.9206,44.997,44.8825,44.997,217020.25
2024-08-02 13:30:00,47.16,47.2,47.12,47.16,163394.0,44.997,45.0351,44.9588,44.997,163394.0
2024-08-02 13:40:00,47.16,47.24,47.12,47.2,315431.75,44.997,45.0733,44.9588,45.0351,315431.75
2024-08-02 13:50:00,47.2,47.24,47.16,47.16,158732.25,45.0351,45.0733,44.997,44.997,158732.25
2024-08-02 14:00:00,47.2,47.24,47.16,47.2,136270.5,45.0351,45.0733,44.997,45.0351,136270.5
2024-08-02 14:10:00,47.2,47.24,47.16,47.2,268754.25,45.0351,45.0733,44.997,45.0351,268754.25
2024-08-02 14:20:00,47.2,47.24,47.04,47.08,365158.5,45.0351,45.0733,44.8825,44.9206,365158.5
2024-08-02 14:30:00,47.08,47.12,47.0,47.08,1060890.25,44.9206,44.9588,44.8443,44.9206,1060890.25
2024-08-02 14:40:00,47.08,47.12,47.04,47.12,350519.75,44.9206,44.9588,44.8825,44.9588,350519.75
2024-08-02 14:50:00,47.08,47.12,47.04,47.12,379015.0,44.9206,44.9588,44.8825,44.9588,379015.0
2024-08-02 15:00:00,47.12,47.16,47.04,47.08,111030.0,44.9588,44.997,44.8825,44.9206,111030.0
2024-08-02 15:10:00,47.08,47.12,47.0,47.04,70460.0,44.9206,44.9588,44.8443,44.8825,70460.0
2024-08-02 15:20:00,47.08,47.12,46.96,47.0,201399.25,44.9206,44.9588,44.8061,44.8443,201399.25
2024-08-02 15:30:00,47.0,47.12,46.96,47.12,322277.5,44.8443,44.9588,44.8061,44.9588,322277.5
2024-08-02 15:40:00,47.12,47.16,47.0,47.08,304434.75,44.9588,44.997,44.8443,44.9206,304434.75
2024-08-02 15:50:00,47.08,47.16,46.92,46.96,966095.25,44.9206,44.997,44.768,44.8061,966095.25
2024-08-05 09:30:00,48.84,48.96,48.44,48.48,1996524.75,46.5999,46.7144,46.2183,46.2564,1996524.75
2024-08-05 09:40:00,48.48,48.72,48.36,48.4,1163133.25,46.2564,46.4854,46.1419,46.1801,1163133.25
2024-08-05 09:50:00,48.4,48.52,48.28,48.48,832234.25,46.1801,46.2946,46.0656,46.2564,832234.25
2024-08-05 10:00:00,48.48,48.48,48.0,48.36,1193877.0,46.2564,46.2564,45.7984,46.1419,1193877.0
2024-08-05 10:10:00,48.36,48.48,48.24,48.28,937930.25,46.1419,46.2564,46.0274,46.0656,937930.25
2024-08-05 10:20:00,48.28,48.6,48.24,48.6,842868.5,46.0656,46.3709,46.0274,46.3709,842868.5
2024-08-05 10:30:00,48.6,48.6,48.28,48.32,424394.0,46.3709,46.3709,46.0656,46.1038,424394.0
2024-08-05 10:40:00,48.36,48.48,48.32,48.44,520841.0,46.1419,46.2564,46.1038,46.2183,520841.0
2024-08-05 10:50:00,48.4,48.48,48.16,48.4,260498.0,46.1801,46.2564,45.9511,46.1801,260498.0
2024-08-05 11:00:00,48.4,48.52,48.08,48.16,1025105.25,46.1801,46.2946,45.8748,45.9511,1025105.25
2024-08-05 11:10:00,48.16,48.24,48.04,48.12,415395.75,45.9511,46.0274,45.8366,45.9129,415395.75
2024-08-05 11:20:00,48.16,48.16,48.0,48.12,489366.5,45.9511,45.9511,45.7984,45.9129,489366.5
2024-08-05 11:30:00,48.12,48.16,47.92,48.0,486375.0,45.9129,45.9511,45.7221,45.7984,486375.0
2024-08-05 11:40:00,48.0,48.12,47.96,48.12,351689.75,45.7984,45.9129,45.7603,45.9129,351689.75
2024-08-05 11:50:00,48.12,48.2,48.04,48.08,191762.0,45.9129,45.9893,45.8366,45.8748,191762.0
2024-08-05 12:00:00,48.08,48.12,47.96,48.0,224782.0,45.8748,45.9129,45.7603,45.7984,224782.0
2024-08-05 12:10:00,48.0,48.04,47.88,47.88,281016.5,45.7984,45.8366,45.684,45.684,281016.5
2024-08-05 12:20:00,47.92,47.96,47.76,47.8,347496.5,45.7221,45.7603,45.5695,45.6076,347496.5
2024-08-05 12:30:00,47.8,48.08,47.76,48.04,205368.5,45.6076,45.8748,45.5695,45.8366,205368.5
2024-08-05 12:40:00,48.0,48.12,47.96,48.12,231585.5,45.7984,45.9129,45.7603,45.9129,231585.5
2024-08-05 12:50:00,48.12,48.24,48.08,48.2,241520.5,45.9129,46.0274,45.8748,45.9893,241520.5
2024-08-05 13:00:00,48.2,48.28,48.08,48.16,330464.0,45.9893,46.0656,45.8748,45.9511,330464.0
2024-08-05 13:10:00,48.12,48.2,48.08,48.12,190703.25,45.9129,45.9893,45.8748,45.9129,190703.25
2024-08-05 13:20:00,48.08,48.16,48.04,48.12,157891.75,45.8748,45.9511,45.8366,45.9129,157891.75
2024-08-05 13:30:00,48.12,48.16,48.04,48.12,216025.25,45.9129,45.9511,45.8366,45.9129,216025.25
2024-08-05 13:40:00,48.08,48.16,48.0,48.16,129321.0,45.8748,45.9511,45.7984,45.9511,129321.0
2024-08-05 13:50:00,48.12,48.24,48.08,48.2,155823.25,45.9129,46.0274,45.8748,45.9893,155823.25
2024-08-05 14:00:00,48.2,48.32,48.16,48.2,196111.5,45.9893,46.1038,45.9511,45.9893,196111.5
2024-08-05 14:10:00,48.24,48.32,48.2,48.24,226908.5,46.0274,46.1038,45.9893,46.0274,226908.5
2024-08-05 14:20:00,48.2,48.28,48.16,48.16,192834.5,45.9893,46.0656,45.9511,45.9511,192834.5
2024-08-05 14:30:00,48.2,48.28,48.16,48.28,313986.0,45.9893,46.0656,45.9511,46.0656,313986.0
2024-08-05 14:40:00,48.28,48.48,48.28,48.48,371462.5,46.0656,46.2564,46.0656,46.2564,371462.5
2024-08-05 14:50:00,48.44,48.48,48.32,48.48,144782.5,46.2183,46.2564,46.1038,46.2564,144782.5
2024-08-05 15:00:00,48.44,48.48,48.32,48.44,135702.75,46.2183,46.2564,46.1038,46.2183,135702.75
2024-08-05 15:10:00,48.48,48.52,48.4,48.48,194128.5,46.2564,46.2946,46.1801,46.2564,194128.5
2024-08-05 15:20:00,48.48,48.48,48.36,48.44,131685.25,46.2564,46.2564,46.1419,46.2183,131685.25
2024-08-05 15:30:00,48.44,48.48,48.36,48.44,511611.25,46.2183,46.2564,46.1419,46.2183,511611.25
2024-08-05 15:40:00,48.44,48.56,48.4,48.48,244078.5,46.2183,46.3328,46.1801,46.2564,244078.5
2024-08-05 15:50:00,48.52,48.56,48.28,48.32,937412.0,46.2946,46.3328,46.0656,46.1038,937412.0
2024-08-06 09:30:00,48.16,48.24,48.04,48.16,332397.75,45.9511,46.0274,45.8366,45.9511,332397.75
2024-08-06 09:40:00,48.12,48.32,48.08,48.12,407248.25,45.9129,46.1038,45.8748,45.9129,407248.25
2024-08-06 09:50:00,48.12,48.16,47.84,47.96,475906.0,45.9129,45.9511,45.6458,45.7603,475906.0
2024-08-06 10:00:00,47.96,48.0,47.72,47.72,279909.5,45.7603,45.7984,45.5313,45.5313,279909.5
2024-08-06 10:10:00,47.76,47.88,47.72,47.76,283903.0,45.5695,45.684,45.5313,45.5695,283903.0
2024-08-06 10:20:00,47.76,47.84,47.68,47.84,230670.0,45.5695,45.6458,45.4931,45.6458,230670.0
2024-08-06 10:30:00,47.84,47.92,47.64,47.72,212289.75,45.6458,45.7221,45.455,45.5313,212289.75
2024-08-06 10:40:00,47.72,47.76,47.48,47.52,279543.0,45.5313,45.5695,45.3023,45.3405,279543.0
2024-08-06 10:50:00,47.52,47.64,47.48,47.6,306241.0,45.3405,45.455,45.3023,45.4168,306241.0
2024-08-06 11:00:00,47.6,47.64,47.56,47.6,312067.25,45.4168,45.455,45.3786,45.4168,312067.25
2024-08-06 11:10:00,47.56,47.76,47.56,47.72,338606.25,45.3786,45.5695,45.3786,45.5313,338606.25
2024-08-06 11:20:00,47.68,47.88,47.68,47.84,225303.0,45.4931,45.684,45.4931,45.6458,225303.0
2024-08-06 11:30:00,47.88,47.88,47.68,47.76,669165.75,45.684,45.684,45.4931,45.5695,669165.75
2024-08-06 11:40:00,47.76,47.8,47.6,47.64,567480.5,45.5695,45.6076,45.4168,45.455,567480.5
2024-08-06 11:50:00,47.6,47.64,47.52,47.52,360082.25,45.4168,45.455,45.3405,45.3405,360082.25
2024-08-06 12:00:00,47.52,47.6,47.48,47.52,609609.5,45.3405,45.4168,45.3023,45.3405,609609.5
2024-08-06 12:10:00,47.52,47.56,47.44,47.48,133349.5,45.3405,45.3786,45.2641,45.3023,133349.5
2024-08-06 12:20:00,47.48,47.6,47.44,47.52,434753.25,45.3023,45.4168,45.2641,45.3405,434753.25
2024-08-06 12:30:00,47.52,47.6,47.48,47.52,393742.25,45.3405,45.4168,45.3023,45.3405,393742.25
2024-08-06 12:40:00,47.52,47.56,47.48,47.52,103540.75,45.3405,45.3786,45.3023,45.3405,103540.75
2024-08-06 12:50:00,47.52,47.52,47.32,47.4,447885.5,45.3405,45.3405,45.1496,45.226,447885.5
2024-08-06 13:00:00,47.4,47.4,47.32,47.36,315601.0,45.226,45.226,45.1496,45.1878,315601.0
2024-08-06 13:10:00,47.4,47.44,47.36,47.4,87350.25,45.226,45.2641,45.1878,45.226,87350.25
2024-08-06 13:20:00,47.4,47.44,47.36,47.4,133647.75,45.226,45.2641,45.1878,45.226,133647.75
2024-08-06 13:30:00,47.36,47.4,47.32,47.36,129135.5,45.1878,45.226,45.1496,45.1878,129135.5
2024-08-06 13:40:00,47.36,47.44,47.32,47.4,108801.0,45.1878,45.2641,45.1496,45.226,108801.0
2024-08-06 13:50:00,47.4,47.4,47.28,47.36,199958.25,45.226,45.226,45.1115,45.1878,199958.25
2024-08-06 14:00:00,47.36,47.44,47.32,47.44,91773.75,45.1878,45.2641,45.1496,45.2641,91773.75
2024-08-06 14:10:00,47.44,47.44,47.32,47.36,188688.0,45.2641,45.2641,45.1496,45.1878,188688.0
2024-08-06 14:20:00,47.36,47.36,47.24,47.24,290746.5,45.1878,45.1878,45.0733,45.0733,290746.5
2024-08-06 14:30:00,47.28,47.32,47.2,47.2,145341.25,45.1115,45.1496,45.0351,45.0351,145341.25
2024-08-06 14:40:00,47.24,47.28,47.16,47.2,216125.75,45.0733,45.1115,44.997,45.0351,216125.75
2024-08-06 14:50:00,47.24,47.4,47.16,47.4,293694.5,45.0733,45.226,44.997,45.226,293694.5
2024-08-06 15:00:00,47.4,47.64,47.4,47.56,678684.25,45.226,45.455,45.226,45.3786,678684.25
2024-08-06 15:10:00,47.52,47.64,47.48,47.56,557193.0,45.3405,45.455,45.3023,45.3786,557193.0
2024-08-06 15:20:00,47.56,47.6,47.36,47.48,590940.75,45.3786,45.4168,45.1878,45.3023,590940.75
2024-08-06 15:30:00,47.48,47.52,47.44,47.52,501717.25,45.3023,45.3405,45.2641,45.3405,501717.25
2024-08-06 15:40:00,47.52,47.68,47.48,47.68,474474.5,45.3405,45.4931,45.3023,45.4931,474474.5
2024-08-06 15:50:00,47.68,47.92,47.6,47.88,564511.5,45.4931,45.7221,45.4168,45.684,564511.5
2024-08-07 09:30:00,47.32,47.36,47.16,47.2,376396.0,45.1496,45.1878,44.997,45.0351,376396.0
2024-08-07 09:40:00,47.2,47.28,47.16,47.16,143021.25,45.0351,45.1115,44.997,44.997,143021.25
2024-08-07 09:50:00,47.16,47.2,47.08,47.12,234634.25,44.997,45.0351,44.9206,44.9588,234634.25
2024-08-07 10:00:00,47.08,47.2,47.04,47.08,238335.25,44.9206,45.0351,44.8825,44.9206,238335.25
2024-08-07 10:10:00,47.08,47.32,47.04,47.28,120808.25,44.9206,45.1496,44.8825,45.1115,120808.25
2024-08-07 10:20:00,47.28,47.36,47.16,47.32,296817.0,45.1115,45.1878,44.997,45.1496,296817.0
2024-08-07 10:30:00,47.32,47.32,47.24,47.32,224671.75,45.1496,45.1496,45.0733,45.1496,224671.75
2024-08-07 10:40:00,47.32,47.32,47.08,47.16,256065.0,45.1496,45.1496,44.9206,44.997,256065.0
2024-08-07 10:50:00,47.12,47.2,47.08,47.16,265121.75,44.9588,45.0351,44.9206,44.997,265121.75
2024-08-07 11:00:00,47.16,47.2,47.08,47.12,180277.75,44.997,45.0351,44.9206,44.9588,180277.75
2024-08-07 11:10:00,47.08,47.28,47.08,47.28,442673.25,44.9206,45.1115,44.9206,45.1115,442673.25
2024-08-07 11:20:00,47.28,47.28,47.2,47.2,251621.75,45.1115,45.1115,45.0351,45.0351,251621.75
2024-08-07 11:30:00,47.2,47.24,47.16,47.24,180285.75,45.0351,45.0733,44.997,45.0733,180285.75
2024-08-07 11:40:00,47.24,47.48,47.2,47.4,265762.5,45.0733,45.3023,45.0351,45.226,265762.5
2024-08-07 11:50:00,47.44,47.44,47.32,47.36,91299.0,45.2641,45.2641,45.1496,45.1878,91299.0
2024-08-07 12:00:00,47.4,47.56,47.36,47.52,248129.5,45.226,45.3786,45.1878,45.3405,248129.5
2024-08-07 12:10:00,47.52,47.52,47.4,47.48,237917.0,45.3405,45.3405,45.226,45.3023,237917.0
2024-08-07 12:20:00,47.44,47.48,47.36,47.4,155991.0,45.2641,45.3023,45.1878,45.226,155991.0
2024-08-07 12:30:00,47.4,47.44,47.36,47.44,342366.25,45.226,45.2641,45.1878,45.2641,342366.25
2024-08-07 12:40:00,47.44,47.6,47.4,47.56,396902.5,45.2641,45.4168,45.226,45.3786,396902.5
2024-08-07 12:50:00,47.6,47.68,47.56,47.64,402208.25,45.4168,45.4931,45.3786,45.455,402208.25
2024-08-07 13:00:00,47.64,47.76,47.6,47.76,306052.0,45.455,45.5695,45.4168,45.5695,306052.0
2024-08-07 13:10:00,47.72,47.92,47.72,47.88,218795.25,45.5313,45.7221,45.5313,45.684,218795.25
2024-08-07 13:20:00,47.84,47.84,47.68,47.8,392180.0,45.6458,45.6458,45.4931,45.6076,392180.0
2024-08-07 13:30:00,47.76,47.76,47.64,47.72,361005.25,45.5695,45.5695,45.455,45.5313,361005.25
2024-08-07 13:40:00,47.68,47.92,47.68,47.92,437478.25,45.4931,45.7221,45.4931,45.7221,437478.25
2024-08-07 13:50:00,47.88,47.96,47.84,47.92,506401.25,45.684,45.7603,45.6458,45.7221,506401.25
2024-08-07 14:00:00,47.92,48.04,47.88,48.0,588287.75,45.7221,45.8366,45.684,45.7984,588287.75
2024-08-07 14:10:00,48.0,48.16,47.96,48.12,482383.0,45.7984,45.9511,45.7603,45.9129,482383.0
2024-08-07 14:20:00,48.12,48.12,48.0,48.0,356000.25,45.9129,45.9129,45.7984,45.7984,356000.25
2024-08-07 14:30:00,48.04,48.16,48.04,48.08,657395.25,45.8366,45.9511,45.8366,45.8748,657395.25
2024-08-07 14:40:00,48.08,48.2,48.04,48.16,255487.25,45.8748,45.9893,45.8366,45.9511,255487.25
2024-08-07 14:50:00,48.16,48.2,48.08,48.16,372770.25,45.9511,45.9893,45.8748,45.9511,372770.25
2024-08-07 15:00:00,48.12,48.16,47.92,48.0,401189.75,45.9129,45.9511,45.7221,45.7984,401189.75
2024-08-07 15:10:00,47.96,48.04,47.92,47.96,392105.75,45.7603,45.8366,45.7221,45.7603,392105.75
2024-08-07 15:20:00,47.96,48.08,47.92,48.0,240446.5,45.7603,45.8748,45.7221,45.7984,240446.5
2024-08-07 15:30:00,48.04,48.08,47.92,48.0,168027.0,45.8366,45.8748,45.7221,45.7984,168027.0
2024-08-07 15:40:00,48.0,48.08,48.0,48.04,274712.25,45.7984,45.8748,45.7984,45.8366,274712.25
2024-08-07 15:50:00,48.0,48.28,48.0,48.2,539396.25,45.7984,46.0656,45.7984,45.9893,539396.25
2024-08-08 09:30:00,47.72,47.84,47.68,47.76,374008.5,45.5313,45.6458,45.4931,45.5695,374008.5
2024-08-08 09:40:00,47.8,47.92,47.72,47.88,259212.75,45.6076,45.7221,45.5313,45.684,259212.75
2024-08-08 09:50:00,47.92,47.96,47.64,47.64,415152.0,45.7221,45.7603,45.455,45.455,415152.0
2024-08-08 10:00:00,47.68,47.68,47.52,47.56,287032.5,45.4931,45.4931,45.3405,45.3786,287032.5
2024-08-08 10:10:00,47.52,47.6,47.44,47.48,320354.0,45.3405,45.4168,45.2641,45.3023,320354.0
2024-08-08 10:20:00,47.52,47.56,47.36,47.36,382351.75,45.3405,45.3786,45.1878,45.1878,382351.75
2024-08-08 10:30:00,47.36,47.44,47.32,47.4,451409.75,45.1878,45.2641,45.1496,45.226,451409.75
2024-08-08 10:40:00,47.4,47.44,47.32,47.36,186681.0,45.226,45.2641,45.1496,45.1878,186681.0
2024-08-08 10:50:00,47.32,47.4,47.32,47.36,213001.5,45.1496,45.226,45.1496,45.1878,213001.5
2024-08-08 11:00:00,47.36,47.4,47.32,47.4,170273.0,45.1878,45.226,45.1496,45.226,170273.0
2024-08-08 11:10:00,47.36,47.52,47.36,47.52,450442.0,45.1878,45.3405,45.1878,45.3405,450442.0
2024-08-08 11:20:00,47.52,47.52,47.32,47.36,212920.25,45.3405,45.3405,45.1496,45.1878,212920.25
2024-08-08 11:30:00,47.36,47.44,47.32,47.36,157973.25,45.1878,45.2641,45.1496,45.1878,157973.25
2024-08-08 11:40:00,47.4,47.48,47.36,47.48,139514.25,45.226,45.3023,45.1878,45.3023,139514.25
2024-08-08 11:50:00,47.48,47.48,47.36,47.36,97090.0,45.3023,45.3023,45.1878,45.1878,97090.0
2024-08-08 12:00:00,47.4,47.4,47.28,47.28,101079.75,45.226,45.226,45.1115,45.1115,101079.75
2024-08-08 12:10:00,47.28,47.36,47.28,47.32,27778.25,45.1115,45.1878,45.1115,45.1496,27778.25
2024-08-08 12:20:00,47.32,47.36,47.28,47.32,305634.25,45.1496,45.1878,45.1115,45.1496,305634.25
2024-08-08 12:30:00,47.36,47.48,47.32,47.48,206696.75,45.1878,45.3023,45.1496,45.3023,206696.75
2024-08-08 12:40:00,47.48,47.52,47.36,47.4,456208.5,45.3023,45.3405,45.1878,45.226,456208.5
2024-08-08 12:50:00,47.4,47.44,47.32,47.4,148742.75,45.226,45.2641,45.1496,45.226,148742.75
2024-08-08 13:00:00,47.36,47.48,47.36,47.4,226717.0,45.1878,45.3023,45.1878,45.226,226717.0
2024-08-08 13:10:00,47.4,47.4,47.24,47.28,106146.5,45.226,45.226,45.0733,45.1115,106146.5
2024-08-08 13:20:00,47.28,47.28,47.16,47.2,131952.75,45.1115,45.1115,44.997,45.0351,131952.75
2024-08-08 13:30:00,47.2,47.2,47.12,47.16,125476.0,45.0351,45.0351,44.9588,44.997,125476.0
2024-08-08 13:40:00,47.2,47.2,47.12,47.16,434845.0,45.0351,45.0351,44.9588,44.997,434845.0
2024-08-08 13:50:00,47.12,47.2,47.12,47.2,299493.25,44.9588,45.0351,44.9588,45.0351,299493.25
2024-08-08 14:00:00,47.16,47.2,47.08,47.12,214978.0,44.997,45.0351,44.9206,44.9588,214978.0
2024-08-08 14:10:00,47.12,47.12,47.04,47.04,291511.5,44.9588,44.9588,44.8825,44.8825,291511.5
2024-08-08 14:20:00,47.08,47.2,47.04,47.16,329001.25,44.9206,45.0351,44.8825,44.997,329001.25
2024-08-08 14:30:00,47.16,47.16,47.08,47.16,268388.5,44.997,44.997,44.9206,44.997,268388.5
2024-08-08 14:40:00,47.16,47.24,47.16,47.16,426748.75,44.997,45.0733,44.997,44.997,426748.75
2024-08-08 14:50:00,47.16,47.2,47.12,47.16,254443.75,44.997,45.0351,44.9588,44.997,254443.75
2024-08-08 15:00:00,47.16,47.28,47.12,47.12,170241.75,44.997,45.1115,44.9588,44.9588,170241.75
2024-08-08 15:10:00,47.16,47.2,47.12,47.16,80923.75,44.997,45.0351,44.9588,44.997,80923.75
2024-08-08 15:20:00,47.2,47.28,47.12,47.24,549127.25,45.0351,45.1115,44.9588,45.0733,549127.25
2024-08-08 15:30:00,47.28,47.36,47.24,47.28,536237.0,45.1115,45.1878,45.0733,45.1115,536237.0
2024-08-08 15:40:00,47.28,47.28,47.12,47.16,325699.25,45.1115,45.1115,44.9588,44.997,325699.25
2024-08-08 15:50:00,47.2,47.24,47.08,47.16,892256.75,45.0351,45.0733,44.9206,44.997,892256.75
2024-08-09 09:30:00,47.24,47.28,47.12,47.16,272027.0,45.0733,45.1115,44.9588,44.997,272027.0
2024-08-09 09:40:00,47.16,47.36,47.12,47.32,329172.75,44.997,45.1878,44.9588,45.1496,329172.75
2024-08-09 09:50:00,47.32,47.36,47.2,47.28,221258.25,45.1496,45.1878,45.0351,45.1115,221258.25
2024-08-09 10:00:00,47.28,47.32,47.16,47.2,284071.75,45.1115,45.1496,44.997,45.0351,284071.75
2024-08-09 10:10:00,47.16,47.2,47.04,47.16,370753.75,44.997,45.0351,44.8825,44.997,370753.75
2024-08-09 10:20:00,47.16,47.2,47.08,47.16,376864.0,44.997,45.0351,44.9206,44.997,376864.0
2024-08-09 10:30:00,47.16,47.28,47.12,47.2,191124.0,44.997,45.1115,44.9588,45.0351,191124.0
2024-08-09 10:40:00,47.2,47.24,47.12,47.12,270597.25,45.0351,45.0733,44.9588,44.9588,270597.25
2024-08-09 10:50:00,47.12,47.16,47.0,47.08,275373.5,44.9588,44.997,44.8443,44.9206,275373.5
2024-08-09 11:00:00,47.08,47.08,46.96,47.04,201424.0,44.9206,44.9206,44.8061,44.8825,201424.0
2024-08-09 11:10:00,47.04,47.08,47.0,47.04,125855.5,44.8825,44.9206,44.8443,44.8825,125855.5
2024-08-09 11:20:00,47.04,47.16,47.0,47.16,139158.25,44.8825,44.997,44.8443,44.997,139158.25
2024-08-09 11:30:00,47.12,47.16,47.08,47.12,144273.0,44.9588,44.997,44.9206,44.9588,144273.0
2024-08-09 11:40:00,47.12,47.16,47.04,47.08,227692.0,44.9588,44.997,44.8825,44.9206,227692.0
2024-08-09 11:50:00,47.08,47.2,47.04,47.16,162201.75,44.9206,45.0351,44.8825,44.997,162201.75
2024-08-09 12:00:00,47.16,47.2,47.16,47.16,110527.25,44.997,45.0351,44.997,44.997,110527.25
2024-08-09 12:10:00,47.2,47.24,47.16,47.2,291431.5,45.0351,45.0733,44.997,45.0351,291431.5
2024-08-09 12:20:00,47.2,47.24,47.16,47.2,154111.5,45.0351,45.0733,44.997,45.0351,154111.5
2024-08-09 12:30:00,47.16,47.2,47.12,47.12,42328.5,44.997,45.0351,44.9588,44.9588,42328.5
2024-08-09 12:40:00,47.16,47.16,47.08,47.12,42894.0,44.997,44.997,44.9206,44.9588,42894.0
2024-08-09 12:50:00,47.12,47.16,47.08,47.12,59594.25,44.9588,44.997,44.9206,44.9588,59594.25
2024-08-09 13:00:00,47.12,47.12,47.04,47.08,72479.75,44.9588,44.9588,44.8825,44.9206,72479.75
2024-08-09 13:10:00,47.04,47.08,46.92,46.92,116446.25,44.8825,44.9206,44.768,44.768,116446.25
2024-08-09 13:20:00,46.92,46.96,46.84,46.84,70035.75,44.768,44.8061,44.6917,44.6917,70035.75
2024-08-09 13:30:00,46.84,46.88,46.8,46.84,217196.0,44.6917,44.7298,44.6535,44.6917,217196.0
2024-08-09 13:40:00,46.84,46.92,46.84,46.92,72469.5,44.6917,44.768,44.6917,44.768,72469.5
2024-08-09 13:50:00,46.92,47.0,46.88,47.0,186330.5,44.768,44.8443,44.7298,44.8443,186330.5
2024-08-09 14:00:00,47.0,47.04,46.92,46.96,140497.75,44.8443,44.8825,44.768,44.8061,140497.75
2024-08-09 14:10:00,47.0,47.08,46.96,47.04,180238.5,44.8443,44.9206,44.8061,44.8825,180238.5
2024-08-09 14:20:00,47.04,47.08,47.0,47.0,54523.25,44.8825,44.9206,44.8443,44.8443,54523.25
2024-08-09 14:30:00,47.04,47.08,47.0,47.0,94808.0,44.8825,44.9206,44.8443,44.8443,94808.0
2024-08-09 14:40:00,47.0,47.04,46.96,46.96,67882.0,44.8443,44.8825,44.8061,44.8061,67882.0
2024-08-09 14:50:00,47.0,47.08,46.96,47.0,155442.25,44.8443,44.9206,44.8061,44.8443,155442.25
2024-08-09 15:00:00,47.04,47.04,46.96,47.0,178447.5,44.8825,44.8825,44.8061,44.8443,178447.5
2024-08-09 15:10:00,47.0,47.0,46.92,46.96,33452.0,44.8443,44.8443,44.768,44.8061,33452.0
2024-08-09 15:20:00,46.92,47.04,46.92,47.0,213939.0,44.768,44.8825,44.768,44.8443,213939.0
2024-08-09 15:30:00,46.96,47.0,46.92,47.0,106396.0,44.8061,44.8443,44.768,44.8443,106396.0
2024-08-09 15:40:00,47.0,47.0,46.92,46.96,81003.5,44.8443,44.8443,44.768,44.8061,81003.5
2024-08-09 15:50:00,46.96,47.04,46.88,46.96,211846.5,44.8061,44.8825,44.7298,44.8061,211846.5
2024-08-12 09:30:00,46.84,46.96,46.84,46.92,276198.0,44.6917,44.8061,44.6917,44.768,276198.0
2024-08-12 09:40:00,46.96,47.12,46.92,47.08,166755.25,44.8061,44.9588,44.768,44.9206,166755.25
2024-08-12 09:50:00,47.12,47.16,47.0,47.08,251647.0,44.9588,44.997,44.8443,44.9206,251647.0
2024-08-12 10:00:00,47.12,47.12,46.92,46.92,193102.5,44.9588,44.9588,44.768,44.768,193102.5
2024-08-12 10:10:00,46.96,46.96,46.84,46.88,162956.25,44.8061,44.8061,44.6917,44.7298,162956.25
2024-08-12 10:20:00,46.92,46.92,46.8,46.84,291823.25,44.768,44.768,44.6535,44.6917,291823.25
2024-08-12 10:30:00,46.84,46.88,46.76,46.8,130238.0,44.6917,44.7298,44.6153,44.6535,130238.0
2024-08-12 10:40:00,46.8,46.84,46.76,46.76,193374.75,44.6535,44.6917,44.6153,44.6153,193374.75
2024-08-12 10:50:00,46.8,46.8,46.76,46.8,13193.0,44.6535,44.6535,44.6153,44.6535,13193.0
2024-08-12 11:00:00,46.76,46.8,46.72,46.76,173810.25,44.6153,44.6535,44.5772,44.6153,173810.25
2024-08-12 11:10:00,46.76,46.8,46.72,46.76,130315.25,44.6153,44.6535,44.5772,44.6153,130315.25
2024-08-12 11:20:00,46.76,47.08,46.76,46.96,631087.25,44.6153,44.9206,44.6153,44.8061,631087.25
2024-08-12 11:30:00,47.0,47.04,46.96,46.96,232229.75,44.8443,44.8825,44.8061,44.8061,232229.75
2024-08-12 11:40:00,47.0,47.0,46.92,46.96,134680.5,44.8443,44.8443,44.768,44.8061,134680.5
2024-08-12 11:50:00,46.92,46.96,46.76,46.8,240067.25,44.768,44.8061,44.6153,44.6535,240067.25
2024-08-12 12:00:00,46.76,46.88,46.76,46.84,194553.25,44.6153,44.7298,44.6153,44.6917,194553.25
2024-08-12 12:10:00,46.84,46.88,46.84,46.84,71580.0,44.6917,44.7298,44.6917,44.6917,71580.0
2024-08-12 12:20:00,46.84,46.88,46.84,46.84,65399.0,44.6917,44.7298,44.6917,44.6917,65399.0
2024-08-12 12:30:00,46.84,46.92,46.84,46.84,197803.5,44.6917,44.768,44.6917,44.6917,197803.5
2024-08-12 12:40:00,46.84,46.92,46.8,46.84,126036.5,44.6917,44.768,44.6535,44.6917,126036.5
2024-08-12 12:50:00,46.84,47.0,46.8,47.0,157073.0,44.6917,44.8443,44.6535,44.8443,157073.0
2024-08-12 13:00:00,47.0,47.04,46.96,47.0,237574.75,44.8443,44.8825,44.8061,44.8443,237574.75
2024-08-12 13:10:00,46.96,47.0,46.88,46.92,72370.0,44.8061,44.8443,44.7298,44.768,72370.0
2024-08-12 13:20:00,46.88,46.96,46.84,46.92,252908.75,44.7298,44.8061,44.6917,44.768,252908.75
2024-08-12 13:30:00,46.92,46.96,46.88,46.96,81390.25,44.768,44.8061,44.7298,44.8061,81390.25
2024-08-12 13:40:00,46.92,47.0,46.88,47.0,361892.25,44.768,44.8443,44.7298,44.8443,361892.25
2024-08-12 13:50:00,47.0,47.08,46.96,47.04,185500.75,44.8443,44.9206,44.8061,44.8825,185500.75
2024-08-12 14:00:00,47.0,47.04,46.96,47.04,139283.75,44.8443,44.8825,44.8061,44.8825,139283.75
2024-08-12 14:10:00,47.0,47.04,46.96,47.0,206722.5,44.8443,44.8825,44.8061,44.8443,206722.5
2024-08-12 14:20:00,46.96,47.0,46.92,47.0,151305.25,44.8061,44.8443,44.768,44.8443,151305.25
2024-08-12 14:30:00,47.0,47.04,46.96,47.0,144229.0,44.8443,44.8825,44.8061,44.8443,144229.0
2024-08-12 14:40:00,47.0,47.0,46.96,46.96,26618.75,44.8443,44.8443,44.8061,44.8061,26618.75
2024-08-12 14:50:00,46.96,47.0,46.92,46.96,130447.75,44.8061,44.8443,44.768,44.8061,130447.75
2024-08-12 15:00:00,46.92,47.0,46.92,47.0,301579.5,44.768,44.8443,44.768,44.8443,301579.5
2024-08-12 15:10:00,47.0,47.04,46.92,47.0,2102732.0,44.8443,44.8825,44.768,44.8443,2102732.0
2024-08-12 15:20:00,47.0,47.0,46.96,47.0,23652.0,44.8443,44.8443,44.8061,44.8443,23652.0
2024-08-12 15:30:00,46.96,47.04,46.96,47.04,101707.0,44.8061,44.8825,44.8061,44.8825,101707.0
2024-08-12 15:40:00,47.04,47.08,47.0,47.04,326130.25,44.8825,44.9206,44.8443,44.8825,326130.25
2024-08-12 15:50:00,47.04,47.08,46.92,46.96,469692.25,44.8825,44.9206,44.768,44.8061,469692.25
2024-08-13 09:30:00,46.64,46.68,46.56,46.6,176396.25,44.5008,44.539,44.4245,44.4627,176396.25
2024-08-13 09:40:00,46.6,46.64,46.48,46.56,206082.5,44.4627,44.5008,44.3482,44.4245,206082.5
2024-08-13 09:50:00,46.52,46.6,46.48,46.56,213615.0,44.3863,44.4627,44.3482,44.4245,213615.0
2024-08-13 10:00:00,46.56,46.64,46.52,46.6,251907.25,44.4245,44.5008,44.3863,44.4627,251907.25
2024-08-13 10:10:00,46.6,46.68,46.56,46.6,381642.5,44.4627,44.539,44.4245,44.4627,381642.5
2024-08-13 10:20:00,46.64,46.64,46.56,46.6,189234.75,44.5008,44.5008,44.4245,44.4627,189234.75
2024-08-13 10:30:00,46.6,46.68,46.56,46.6,341399.25,44.4627,44.539,44.4245,44.4627,341399.25
2024-08-13 10:40:00,46.6,46.6,46.48,46.52,163095.0,44.4627,44.4627,44.3482,44.3863,163095.0
2024-08-13 10:50:00,46.52,46.52,46.48,46.52,50151.25,44.3863,44.3863,44.3482,44.3863,50151.25
2024-08-13 11:00:00,46.52,46.52,46.44,46.48,174975.0,44.3863,44.3863,44.31,44.3482,174975.0
2024-08-13 11:10:00,46.48,46.52,46.44,46.48,125132.5,44.3482,44.3863,44.31,44.3482,125132.5
2024-08-13 11:20:00,46.48,46.48,46.44,46.48,16660.0,44.3482,44.3482,44.31,44.3482,16660.0
2024-08-13 11:30:00,46.48,46.48,46.44,46.48,71397.0,44.3482,44.3482,44.31,44.3482,71397.0
2024-08-13 11:40:00,46.48,46.48,46.4,46.44,55809.5,44.3482,44.3482,44.2718,44.31,55809.5
2024-08-13 11:50:00,46.44,46.44,46.4,46.44,42399.75,44.31,44.31,44.2718,44.31,42399.75
2024-08-13 12:00:00,46.44,46.48,46.4,46.4,143872.5,44.31,44.3482,44.2718,44.2718,143872.5
2024-08-13 12:10:00,46.4,46.44,46.36,46.4,33725.0,44.2718,44.31,44.2337,44.2718,33725.0
2024-08-13 12:20:00,46.36,46.4,46.32,46.36,106559.25,44.2337,44.2718,44.1955,44.2337,106559.25
2024-08-13 12:30:00,46.4,46.44,46.36,46.36,115447.0,44.2718,44.31,44.2337,44.2337,115447.0
2024-08-13 12:40:00,46.36,46.4,46.28,46.28,66148.5,44.2337,44.2718,44.1573,44.1573,66148.5
2024-08-13 12:50:00,46.28,46.32,46.24,46.24,88242.25,44.1573,44.1955,44.1192,44.1192,88242.25
2024-08-13 13:00:00,46.28,46.32,46.24,46.32,161506.5,44.1573,44.1955,44.1192,44.1955,161506.5
2024-08-13 13:10:00,46.32,46.32,46.28,46.28,200788.5,44.1955,44.1955,44.1573,44.1573,200788.5
2024-08-13 13:20:00,46.32,46.32,46.28,46.28,165647.75,44.1955,44.1955,44.1573,44.1573,165647.75
2024-08-13 13:30:00,46.28,46.32,46.24,46.32,106799.25,44.1573,44.1955,44.1192,44.1955,106799.25
2024-08-13 13:40:00,46.32,46.4,46.28,46.36,171976.25,44.1955,44.2718,44.1573,44.2337,171976.25
2024-08-13 13:50:00,46.36,46.36,46.28,46.32,81468.5,44.2337,44.2337,44.1573,44.1955,81468.5
2024-08-13 14:00:00,46.32,46.32,46.28,46.28,2254.0,44.1955,44.1955,44.1573,44.1573,2254.0
2024-08-13 14:10:00,46.28,46.32,46.24,46.28,64064.75,44.1573,44.1955,44.1192,44.1573,64064.75
2024-08-13 14:20:00,46.32,46.32,46.28,46.32,15762.25,44.1955,44.1955,44.1573,44.1955,15762.25
2024-08-13 14:30:00,46.28,46.32,46.24,46.24,40853.75,44.1573,44.1955,44.1192,44.1192,40853.75
2024-08-13 14:40:00,46.24,46.28,46.24,46.24,5478.25,44.1192,44.1573,44.1192,44.1192,5478.25
2024-08-13 14:50:00,46.24,46.28,46.2,46.24,69239.0,44.1192,44.1573,44.081,44.1192,69239.0
2024-08-13 15:00:00,46.2,46.28,46.2,46.28,86566.75,44.081,44.1573,44.081,44.1573,86566.75
2024-08-13 15:10:00,46.28,46.28,46.24,46.28,9298.0,44.1573,44.1573,44.1192,44.1573,9298.0
2024-08-13 15:20:00,46.28,46.32,46.24,46.28,131368.25,44.1573,44.1955,44.1192,44.1573,131368.25
2024-08-13 15:30:00,46.28,46.28,46.24,46.28,38572.0,44.1573,44.1573,44.1192,44.1573,38572.0
2024-08-13 15:40:00,46.28,46.28,46.16,46.16,192800.75,44.1573,44.1573,44.0428,44.0428,192800.75
2024-08-13 15:50:00,46.16,46.28,46.16,46.2,483279.5,44.0428,44.1573,44.0428,44.081,483279.5
2024-08-14 09:30:00,46.12,46.2,46.08,46.16,172057.25,44.0047,44.081,43.9665,44.0428,172057.25
2024-08-14 09:40:00,46.16,46.24,46.12,46.2,162381.5,44.0428,44.1192,44.0047,44.081,162381.5
2024-08-14 09:50:00,46.2,46.24,46.16,46.24,140449.75,44.081,44.1192,44.0428,44.1192,140449.75
2024-08-14 10:00:00,46.24,46.28,46.2,46.2,199799.0,44.1192,44.1573,44.081,44.081,199799.0
2024-08-14 10:10:00,46.2,46.28,46.2,46.24,228611.25,44.081,44.1573,44.081,44.1192,228611.25
2024-08-14 10:20:00,46.24,46.24,46.2,46.2,112076.5,44.1192,44.1192,44.081,44.081,112076.5
2024-08-14 10:30:00,46.2,46.36,46.2,46.32,373165.25,44.081,44.2337,44.081,44.1955,373165.25
2024-08-14 10:40:00,46.28,46.32,46.2,46.2,189961.25,44.1573,44.1955,44.081,44.081,189961.25
2024-08-14 10:50:00,46.2,46.24,46.16,46.16,91115.75,44.081,44.1192,44.0428,44.0428,91115.75
2024-08-14 11:00:00,46.16,46.2,46.12,46.16,90245.25,44.0428,44.081,44.0047,44.0428,90245.25
2024-08-14 11:10:00,46.16,46.16,46.12,46.16,42537.0,44.0428,44.0428,44.0047,44.0428,42537.0
2024-08-14 11:20:00,46.16,46.16,46.08,46.08,186605.5,44.0428,44.0428,43.9665,43.9665,186605.5
2024-08-14 11:30:00,46.08,46.12,46.0,46.04,252432.0,43.9665,44.0047,43.8902,43.9283,252432.0
2024-08-14 11:40:00,46.04,46.08,46.0,46.04,189934.0,43.9283,43.9665,43.8902,43.9283,189934.0
2024-08-14 11:50:00,46.04,46.04,45.96,45.96,78467.0,43.9283,43.9283,43.852,43.852,78467.0
2024-08-14 12:00:00,45.96,46.0,45.92,45.96,196992.5,43.852,43.8902,43.8138,43.852,196992.5
2024-08-14 12:10:00,45.96,46.04,45.92,46.04,268199.0,43.852,43.9283,43.8138,43.9283,268199.0
2024-08-14 12:20:00,46.04,46.2,46.0,46.16,164368.0,43.9283,44.081,43.8902,44.0428,164368.0
2024-08-14 12:30:00,46.16,46.16,46.08,46.12,195948.0,44.0428,44.0428,43.9665,44.0047,195948.0
2024-08-14 12:40:00,46.12,46.2,46.08,46.16,129552.75,44.0047,44.081,43.9665,44.0428,129552.75
2024-08-14 12:50:00,46.16,46.2,46.08,46.12,108050.0,44.0428,44.081,43.9665,44.0047,108050.0
2024-08-14 13:00:00,46.12,46.12,46.04,46.08,170643.75,44.0047,44.0047,43.9283,43.9665,170643.75
2024-08-14 13:10:00,46.08,46.16,46.04,46.12,151483.75,43.9665,44.0428,43.9283,44.0047,151483.75
2024-08-14 13:20:00,46.12,46.12,46.08,46.12,97611.75,44.0047,44.0047,43.9665,44.0047,97611.75
2024-08-14 13:30:00,46.08,46.12,46.04,46.08,221280.5,43.9665,44.0047,43.9283,43.9665,221280.5
2024-08-14 13:40:00,46.08,46.12,46.04,46.08,74724.0,43.9665,44.0047,43.9283,43.9665,74724.0
2024-08-14 13:50:00,46.08,46.12,46.04,46.08,183918.0,43.9665,44.0047,43.9283,43.9665,183918.0
2024-08-14 14:00:00,46.08,46.16,46.04,46.12,133300.25,43.9665,44.0428,43.9283,44.0047,133300.25
2024-08-14 14:10:00,46.12,46.12,46.08,46.12,5412.0,44.0047,44.0047,43.9665,44.0047,5412.0
2024-08-14 14:20:00,46.12,46.12,46.08,46.08,100165.0,44.0047,44.0047,43.9665,43.9665,100165.0
2024-08-14 14:30:00,46.08,46.12,46.04,46.08,55965.75,43.9665,44.0047,43.9283,43.9665,55965.75
2024-08-14 14:40:00,46.08,46.08,46.04,46.08,13344.75,43.9665,43.9665,43.9283,43.9665,13344.75
2024-08-14 14:50:00,46.08,46.08,46.0,46.0,80826.75,43.9665,43.9665,43.8902,43.8902,80826.75
2024-08-14 15:00:00,46.0,46.04,46.0,46.04,26428.75,43.8902,43.9283,43.8902,43.9283,26428.75
2024-08-14 15:10:00,46.04,46.12,46.0,46.12,159477.75,43.9283,44.0047,43.8902,44.0047,159477.75
2024-08-14 15:20:00,46.12,46.12,46.08,46.12,21978.25,44.0047,44.0047,43.9665,44.0047,21978.25
2024-08-14 15:30:00,46.12,46.12,46.08,46.08,23646.25,44.0047,44.0047,43.9665,43.9665,23646.25
2024-08-14 15:40:00,46.12,46.12,46.04,46.08,182526.5,44.0047,44.0047,43.9283,43.9665,182526.5
2024-08-14 15:50:00,46.08,46.08,45.96,46.04,369803.75,43.9665,43.9665,43.852,43.9283,369803.75
2024-08-15 09:30:00,45.56,45.6,45.48,45.52,276552.5,43.4704,43.5085,43.394,43.4322,276552.5
2024-08-15 09:40:00,45.52,45.6,45.52,45.56,67719.0,43.4322,43.5085,43.4322,43.4704,67719.0
2024-08-15 09:50:00,45.52,45.56,45.48,45.52,136611.75,43.4322,43.4704,43.394,43.4322,136611.75
2024-08-15 10:00:00,45.52,45.6,45.44,45.56,249609.0,43.4322,43.5085,43.3559,43.4704,249609.0
2024-08-15 10:10:00,45.6,45.64,45.52,45.52,71098.5,43.5085,43.5467,43.4322,43.4322,71098.5
2024-08-15 10:20:00,45.52,45.56,45.44,45.48,277435.25,43.4322,43.4704,43.3559,43.394,277435.25
2024-08-15 10:30:00,45.48,45.52,45.44,45.48,261569.25,43.394,43.4322,43.3559,43.394,261569.25
2024-08-15 10:40:00,45.48,45.48,45.4,45.48,150712.5,43.394,43.394,43.3177,43.394,150712.5
2024-08-15 10:50:00,45.44,45.48,45.4,45.44,1785898.75,43.3559,43.394,43.3177,43.3559,1785898.75
2024-08-15 11:00:00,45.44,45.48,45.4,45.44,141544.5,43.3559,43.394,43.3177,43.3559,141544.5
2024-08-15 11:10:00,45.4,45.44,45.36,45.36,148350.5,43.3177,43.3559,43.2795,43.2795,148350.5
2024-08-15 11:20:00,45.4,45.4,45.36,45.4,162196.25,43.3177,43.3177,43.2795,43.3177,162196.25
2024-08-15 11:30:00,45.4,45.44,45.36,45.4,263305.5,43.3177,43.3559,43.2795,43.3177,263305.5
2024-08-15 11:40:00,45.4,45.4,45.32,45.36,209376.0,43.3177,43.3177,43.2414,43.2795,209376.0
2024-08-15 11:50:00,45.4,45.4,45.32,45.36,141180.5,43.3177,43.3177,43.2414,43.2795,141180.5
2024-08-15 12:00:00,45.4,45.4,45.32,45.36,172617.5,43.3177,43.3177,43.2414,43.2795,172617.5
2024-08-15 12:10:00,45.36,45.36,45.32,45.36,29172.25,43.2795,43.2795,43.2414,43.2795,29172.25
2024-08-15 12:20:00,45.32,45.36,45.28,45.32,30866.75,43.2414,43.2795,43.2032,43.2414,30866.75
2024-08-15 12:30:00,45.32,45.36,45.28,45.36,261068.25,43.2414,43.2795,43.2032,43.2795,261068.25
2024-08-15 12:40:00,45.36,45.4,45.32,45.4,155383.75,43.2795,43.3177,43.2414,43.3177,155383.75
2024-08-15 12:50:00,45.36,45.4,45.36,45.36,96771.5,43.2795,43.3177,43.2795,43.2795,96771.5
2024-08-15 13:00:00,45.36,45.4,45.36,45.36,4535.0,43.2795,43.3177,43.2795,43.2795,4535.0
2024-08-15 13:10:00,45.4,45.4,45.36,45.4,14057.25,43.3177,43.3177,43.2795,43.3177,14057.25
2024-08-15 13:20:00,45.36,45.4,45.32,45.36,270863.75,43.2795,43.3177,43.2414,43.2795,270863.75
2024-08-15 13:30:00,45.36,45.36,45.32,45.32,5864.25,43.2795,43.2795,43.2414,43.2414,5864.25
2024-08-15 13:40:00,45.32,45.36,45.28,45.32,119826.75,43.2414,43.2795,43.2032,43.2414,119826.75
2024-08-15 13:50:00,45.32,45.32,45.28,45.28,6248.5,43.2414,43.2414,43.2032,43.2032,6248.5
2024-08-15 14:00:00,45.32,45.32,45.28,45.28,8511.25,43.2414,43.2414,43.2032,43.2032,8511.25
2024-08-15 14:10:00,45.32,45.32,45.28,45.32,5603.5,43.2414,43.2414,43.2032,43.2414,5603.5
2024-08-15 14:20:00,45.28,45.32,45.28,45.32,38151.0,43.2032,43.2414,43.2032,43.2414,38151.0
2024-08-15 14:30:00,45.32,45.32,45.28,45.32,14516.0,43.2414,43.2414,43.2032,43.2414,14516.0
2024-08-15 14:40:00,45.28,45.32,45.24,45.28,15774.5,43.2032,43.2414,43.165,43.2032,15774.5
2024-08-15 14:50:00,45.28,45.32,45.24,45.28,46847.5,43.2032,43.2414,43.165,43.2032,46847.5
2024-08-15 15:00:00,45.28,45.32,45.24,45.24,107139.5,43.2032,43.2414,43.165,43.165,107139.5
2024-08-15 15:10:00,45.28,45.32,45.24,45.28,177612.75,43.2032,43.2414,43.165,43.2032,177612.75
2024-08-15 15:20:00,45.28,45.28,45.24,45.28,6497.5,43.2032,43.2032,43.165,43.2032,6497.5
2024-08-15 15:30:00,45.28,45.28,45.24,45.28,20603.75,43.2032,43.2032,43.165,43.2032,20603.75
2024-08-15 15:40:00,45.28,45.32,45.24,45.32,86192.25,43.2032,43.2414,43.165,43.2414,86192.25
2024-08-15 15:50:00,45.32,45.36,45.24,45.28,436875.5,43.2414,43.2795,43.165,43.2032,436875.5
2024-08-16 09:30:00,45.44,45.44,45.36,45.4,294272.75,43.3559,43.3559,43.2795,43.3177,294272.75
2024-08-16 09:40:00,45.36,45.4,45.36,45.4,19874.5,43.2795,43.3177,43.2795,43.3177,19874.5
2024-08-16 09:50:00,45.36,45.4,45.32,45.36,184814.5,43.2795,43.3177,43.2414,43.2795,184814.5
2024-08-16 10:00:00,45.36,45.4,45.28,45.32,127551.0,43.2795,43.3177,43.2032,43.2414,127551.0
2024-08-16 10:10:00,45.32,45.36,45.24,45.28,203585.75,43.2414,43.2795,43.165,43.2032,203585.75
2024-08-16 10:20:00,45.28,45.32,45.24,45.32,83023.0,43.2032,43.2414,43.165,43.2414,83023.0
2024-08-16 10:30:00,45.32,45.36,45.28,45.32,258129.25,43.2414,43.2795,43.2032,43.2414,258129.25
2024-08-16 10:40:00,45.36,45.44,45.32,45.4,110251.25,43.2795,43.3559,43.2414,43.3177,110251.25
2024-08-16 10:50:00,45.4,45.44,45.32,45.4,268851.0,43.3177,43.3559,43.2414,43.3177,268851.0
2024-08-16 11:00:00,45.4,45.4,45.32,45.32,118442.0,43.3177,43.3177,43.2414,43.2414,118442.0
2024-08-16 11:10:00,45.36,45.4,45.32,45.36,135262.25,43.2795,43.3177,43.2414,43.2795,135262.25
2024-08-16 11:20:00,45.36,45.4,45.32,45.32,79535.0,43.2795,43.3177,43.2414,43.2414,79535.0
2024-08-16 11:30:00,45.36,45.36,45.28,45.32,39597.0,43.2795,43.2795,43.2032,43.2414,39597.0
2024-08-16 11:40:00,45.32,45.32,45.28,45.32,7583.25,43.2414,43.2414,43.2032,43.2414,7583.25
2024-08-16 11:50:00,45.32,45.32,45.24,45.28,21590.25,43.2414,43.2414,43.165,43.2032,21590.25
2024-08-16 12:00:00,45.28,45.32,45.24,45.28,221594.0,43.2032,43.2414,43.165,43.2032,221594.0
2024-08-16 12:10:00,45.28,45.28,45.2,45.2,41613.0,43.2032,43.2032,43.1269,43.1269,41613.0
2024-08-16 12:20:00,45.2,45.24,45.2,45.2,21555.75,43.1269,43.165,43.1269,43.1269,21555.75
2024-08-16 12:30:00,45.2,45.24,45.2,45.2,15938.75,43.1269,43.165,43.1269,43.1269,15938.75
2024-08-16 12:40:00,45.2,45.24,45.2,45.2,8814.75,43.1269,43.165,43.1269,43.1269,8814.75
2024-08-16 12:50:00,45.2,45.24,45.12,45.16,84740.25,43.1269,43.165,43.0505,43.0887,84740.25
2024-08-16 13:00:00,45.16,45.2,45.12,45.16,28579.75,43.0887,43.1269,43.0505,43.0887,28579.75
2024-08-16 13:10:00,45.2,45.2,45.16,45.16,1931.25,43.1269,43.1269,43.0887,43.0887,1931.25
2024-08-16 13:20:00,45.16,45.2,45.16,45.16,4979.5,43.0887,43.1269,43.0887,43.0887,4979.5
2024-08-16 13:30:00,45.16,45.2,45.16,45.16,1330.25,43.0887,43.1269,43.0887,43.0887,1330.25
2024-08-16 13:40:00,45.16,45.2,45.16,45.16,35356.5,43.0887,43.1269,43.0887,43.0887,35356.5
2024-08-16 13:50:00,45.16,45.24,45.16,45.16,230420.5,43.0887,43.165,43.0887,43.0887,230420.5
2024-08-16 14:00:00,45.16,45.24,45.16,45.2,169671.25,43.0887,43.165,43.0887,43.1269,169671.25
2024-08-16 14:10:00,45.2,45.24,45.2,45.2,31546.0,43.1269,43.165,43.1269,43.1269,31546.0
2024-08-16 14:20:00,45.2,45.24,45.2,45.2,5917.25,43.1269,43.165,43.1269,43.1269,5917.25
2024-08-16 14:30:00,45.2,45.24,45.16,45.2,133351.25,43.1269,43.165,43.0887,43.1269,133351.25
2024-08-16 14:40:00,45.16,45.24,45.16,45.2,96992.75,43.0887,43.165,43.0887,43.1269,96992.75
2024-08-16 14:50:00,45.2,45.24,45.16,45.2,90743.75,43.1269,43.165,43.0887,43.1269,90743.75
2024-08-16 15:00:00,45.16,45.2,45.16,45.16,8413.5,43.0887,43.1269,43.0887,43.0887,8413.5
2024-08-16 15:10:00,45.16,45.2,45.16,45.16,6954.75,43.0887,43.1269,43.0887,43.0887,6954.75
2024-08-16 15:20:00,45.16,45.24,45.16,45.2,98508.5,43.0887,43.165,43.0887,43.1269,98508.5
2024-08-16 15:30:00,45.2,45.24,45.16,45.16,163184.0,43.1269,43.165,43.0887,43.0887,163184.0
2024-08-16 15:40:00,45.2,45.28,45.16,45.24,331922.5,43.1269,43.2032,43.0887,43.165,331922.5
2024-08-16 15:50:00,45.24,45.24,45.2,45.2,303617.25,43.165,43.165,43.1269,43.1269,303617.25
2024-08-19 09:30:00,45.16,45.2,45.12,45.16,265574.75,43.0887,43.1269,43.0505,43.0887,265574.75
2024-08-19 09:40:00,45.16,45.16,45.08,45.12,180046.75,43.0887,43.0887,43.0124,43.0505,180046.75
2024-08-19 09:50:00,45.12,45.2,45.12,45.16,118768.5,43.0505,43.1269,43.0505,43.0887,118768.5
2024-08-19 10:00:00,45.16,45.2,45.08,45.12,203670.25,43.0887,43.1269,43.0124,43.0505,203670.25
2024-08-19 10:10:00,45.12,45.24,45.08,45.2,156466.75,43.0505,43.165,43.0124,43.1269,156466.75
2024-08-19 10:20:00,45.24,45.24,45.12,45.12,186941.0,43.165,43.165,43.0505,43.0505,186941.0
2024-08-19 10:30:00,45.12,45.16,45.08,45.12,45105.75,43.0505,43.0887,43.0124,43.0505,45105.75
2024-08-19 10:40:00,45.12,45.12,45.08,45.12,51794.5,43.0505,43.0505,43.0124,43.0505,51794.5
2024-08-19 10:50:00,45.08,45.08,45.0,45.04,234476.75,43.0124,43.0124,42.936,42.9742,234476.75
2024-08-19 11:00:00,45.04,45.04,45.0,45.04,17710.5,42.9742,42.9742,42.936,42.9742,17710.5
2024-08-19 11:10:00,45.04,45.08,45.0,45.04,68229.25,42.9742,43.0124,42.936,42.9742,68229.25
2024-08-19 11:20:00,45.04,45.08,45.0,45.04,96690.75,42.9742,43.0124,42.936,42.9742,96690.75
2024-08-19 11:30:00,45.0,45.04,45.0,45.04,4444.0,42.936,42.9742,42.936,42.9742,4444.0
2024-08-19 11:40:00,45.04,45.04,45.0,45.0,5135.5,42.9742,42.9742,42.936,42.936,5135.5
2024-08-19 11:50:00,45.04,45.08,45.0,45.08,120121.25,42.9742,43.0124,42.936,43.0124,120121.25
2024-08-19 12:00:00,45.08,45.08,45.04,45.04,25377.75,43.0124,43.0124,42.9742,42.9742,25377.75
2024-08-19 12:10:00,45.04,45.08,45.0,45.0,63334.75,42.9742,43.0124,42.936,42.936,63334.75
2024-08-19 12:20:00,45.04,45.04,45.0,45.0,29810.0,42.9742,42.9742,42.936,42.936,29810.0
2024-08-19 12:30:00,45.04,45.04,45.0,45.04,27397.75,42.9742,42.9742,42.936,42.9742,27397.75
2024-08-19 12:40:00,45.0,45.04,44.96,45.0,225868.75,42.936,42.9742,42.8979,42.936,225868.75
2024-08-19 12:50:00,44.96,45.0,44.96,44.96,33404.75,42.8979,42.936,42.8979,42.8979,33404.75
2024-08-19 13:00:00,44.96,45.0,44.96,45.0,4766.25,42.8979,42.936,42.8979,42.936,4766.25
2024-08-19 13:10:00,44.96,45.0,44.96,45.0,14119.25,42.8979,42.936,42.8979,42.936,14119.25
2024-08-19 13:20:00,45.0,45.0,44.96,45.0,3862.5,42.936,42.936,42.8979,42.936,3862.5
2024-08-19 13:30:00,45.0,45.0,44.96,45.0,5262.25,42.936,42.936,42.8979,42.936,5262.25
2024-08-19 13:40:00,44.96,45.0,44.96,44.96,2469.25,42.8979,42.936,42.8979,42.8979,2469.25
2024-08-19 13:50:00,45.0,45.0,44.92,44.96,33796.5,42.936,42.936,42.8597,42.8979,33796.5
2024-08-19 14:00:00,44.92,44.96,44.92,44.96,4346.0,42.8597,42.8979,42.8597,42.8979,4346.0
2024-08-19 14:10:00,44.96,44.96,44.92,44.96,7731.0,42.8979,42.8979,42.8597,42.8979,7731.0
2024-08-19 14:20:00,44.96,44.96,44.92,44.96,22931.5,42.8979,42.8979,42.8597,42.8979,22931.5
2024-08-19 14:30:00,44.92,44.96,44.92,44.92,18987.0,42.8597,42.8979,42.8597,42.8597,18987.0
2024-08-19 14:40:00,44.92,44.96,44.84,44.84,83039.0,42.8597,42.8979,42.7834,42.7834,83039.0
2024-08-19 14:50:00,44.84,44.92,44.84,44.92,107480.25,42.7834,42.8597,42.7834,42.8597,107480.25
2024-08-19 15:00:00,44.92,44.92,44.88,44.92,3613.0,42.8597,42.8597,42.8215,42.8597,3613.0
2024-08-19 15:10:00,44.92,44.92,44.88,44.92,143193.5,42.8597,42.8597,42.8215,42.8597,143193.5
2024-08-19 15:20:00,44.92,44.92,44.88,44.92,13671.0,42.8597,42.8597,42.8215,42.8597,13671.0
2024-08-19 15:30:00,44.92,44.92,44.88,44.92,9637.0,42.8597,42.8597,42.8215,42.8597,9637.0
2024-08-19 15:40:00,44.92,44.92,44.88,44.92,13869.0,42.8597,42.8597,42.8215,42.8597,13869.0
2024-08-19 15:50:00,44.92,44.92,44.76,44.8,264837.75,42.8597,42.8597,42.7071,42.7452,264837.75
2024-08-20 09:30:00,44.8,44.84,44.76,44.76,138890.0,42.7452,42.7834,42.7071,42.7071,138890.0
2024-08-20 09:40:00,44.76,44.8,44.72,44.72,115910.5,42.7071,42.7452,42.6689,42.6689,115910.5
2024-08-20 09:50:00,44.76,44.76,44.68,44.68,50477.5,42.7071,42.7071,42.6307,42.6307,50477.5
2024-08-20 10:00:00,44.72,44.76,44.68,44.76,55200.75,42.6689,42.7071,42.6307,42.7071,55200.75
2024-08-20 10:10:00,44.72,44.84,44.72,44.84,348911.25,42.6689,42.7834,42.6689,42.7834,348911.25
2024-08-20 10:20:00,44.84,44.84,44.8,44.84,104698.5,42.7834,42.7834,42.7452,42.7834,104698.5
2024-08-20 10:30:00,44.84,44.92,44.8,44.92,98271.0,42.7834,42.8597,42.7452,42.8597,98271.0
2024-08-20 10:40:00,44.92,44.92,44.84,44.88,406746.5,42.8597,42.8597,42.7834,42.8215,406746.5
2024-08-20 10:50:00,44.84,44.92,44.84,44.92,255500.0,42.7834,42.8597,42.7834,42.8597,255500.0
2024-08-20 11:00:00,44.92,44.92,44.84,44.84,266602.5,42.8597,42.8597,42.7834,42.7834,266602.5
2024-08-20 11:10:00,44.88,44.92,44.84,44.92,152057.0,42.8215,42.8597,42.7834,42.8597,152057.0
2024-08-20 11:20:00,44.88,44.92,44.84,44.92,154133.75,42.8215,42.8597,42.7834,42.8597,154133.75
2024-08-20 11:30:00,44.92,44.92,44.84,44.84,157994.0,42.8597,42.8597,42.7834,42.7834,157994.0
2024-08-20 11:40:00,44.84,44.92,44.84,44.88,107220.5,42.7834,42.8597,42.7834,42.8215,107220.5
2024-08-20 11:50:00,44.92,44.92,44.8,44.84,222678.0,42.8597,42.8597,42.7452,42.7834,222678.0
2024-08-20 12:00:00,44.84,44.84,44.8,44.84,31455.25,42.7834,42.7834,42.7452,42.7834,31455.25
2024-08-20 12:10:00,44.84,44.88,44.8,44.88,92574.75,42.7834,42.8215,42.7452,42.8215,92574.75
2024-08-20 12:20:00,44.88,44.92,44.84,44.84,199060.75,42.8215,42.8597,42.7834,42.7834,199060.75
2024-08-20 12:30:00,44.84,44.88,44.84,44.84,24050.0,42.7834,42.8215,42.7834,42.7834,24050.0
2024-08-20 12:40:00,44.84,44.88,44.84,44.84,1349.25,42.7834,42.8215,42.7834,42.7834,1349.25
2024-08-20 12:50:00,44.84,44.92,44.84,44.92,30144.25,42.7834,42.8597,42.7834,42.8597,30144.25
2024-08-20 13:00:00,44.88,44.96,44.88,44.92,99509.5,42.8215,42.8979,42.8215,42.8597,99509.5
2024-08-20 13:10:00,44.92,44.92,44.88,44.92,21796.75,42.8597,42.8597,42.8215,42.8597,21796.75
2024-08-20 13:20:00,44.92,44.92,44.88,44.92,886.5,42.8597,42.8597,42.8215,42.8597,886.5
2024-08-20 13:30:00,44.88,44.96,44.88,44.92,63044.25,42.8215,42.8979,42.8215,42.8597,63044.25
2024-08-20 13:40:00,44.92,44.96,44.88,44.88,56739.0,42.8597,42.8979,42.8215,42.8215,56739.0
2024-08-20 13:50:00,44.88,44.92,44.88,44.92,8630.5,42.8215,42.8597,42.8215,42.8597,8630.5
2024-08-20 14:00:00,44.92,44.92,44.84,44.88,35921.0,42.8597,42.8597,42.7834,42.8215,35921.0
2024-08-20 14:10:00,44.84,44.88,44.8,44.8,14220.75,42.7834,42.8215,42.7452,42.7452,14220.75
2024-08-20 14:20:00,44.84,44.84,44.76,44.8,97181.25,42.7834,42.7834,42.7071,42.7452,97181.25
2024-08-20 14:30:00,44.8,44.84,44.76,44.84,110613.75,42.7452,42.7834,42.7071,42.7834,110613.75
2024-08-20 14:40:00,44.8,44.84,44.8,44.84,5409.0,42.7452,42.7834,42.7452,42.7834,5409.0
2024-08-20 14:50:00,44.84,44.84,44.8,44.84,27792.25,42.7834,42.7834,42.7452,42.7834,27792.25
2024-08-20 15:00:00,44.8,44.84,44.8,44.84,194801.5,42.7452,42.7834,42.7452,42.7834,194801.5
2024-08-20 15:10:00,44.84,44.88,44.8,44.84,36010.25,42.7834,42.8215,42.7452,42.7834,36010.25
2024-08-20 15:20:00,44.84,44.88,44.84,44.88,77182.75,42.7834,42.8215,42.7834,42.8215,77182.75
2024-08-20 15:30:00,44.84,44.88,44.84,44.84,17897.25,42.7834,42.8215,42.7834,42.7834,17897.25
2024-08-20 15:40:00,44.84,44.88,44.84,44.84,13276.0,42.7834,42.8215,42.7834,42.7834,13276.0
2024-08-20 15:50:00,44.84,44.88,44.8,44.88,171434.5,42.7834,42.8215,42.7452,42.8215,171434.5
2024-08-21 09:30:00,44.76,44.84,44.76,44.8,371061.25,42.7071,42.7834,42.7071,42.7452,371061.25
2024-08-21 09:40:00,44.8,44.8,44.72,44.8,79938.25,42.7452,42.7452,42.6689,42.7452,79938.25
2024-08-21 09:50:00,44.76,44.8,44.72,44.76,76922.75,42.7071,42.7452,42.6689,42.7071,76922.75
2024-08-21 10:00:00,44.72,44.76,44.68,44.76,95726.0,42.6689,42.7071,42.6307,42.7071,95726.0
2024-08-21 10:10:00,44.76,44.84,44.72,44.76,156091.5,42.7071,42.7834,42.6689,42.7071,156091.5
2024-08-21 10:20:00,44.76,44.8,44.72,44.76,184865.5,42.7071,42.7452,42.6689,42.7071,184865.5
2024-08-21 10:30:00,44.76,44.8,44.64,44.64,137463.0,42.7071,42.7452,42.5926,42.5926,137463.0
2024-08-21 10:40:00,44.68,44.72,44.6,44.72,148119.0,42.6307,42.6689,42.5544,42.6689,148119.0
2024-08-21 10:50:00,44.72,44.88,44.72,44.84,464425.5,42.6689,42.8215,42.6689,42.7834,464425.5
2024-08-21 11:00:00,44.84,44.88,44.76,44.8,326172.25,42.7834,42.8215,42.7071,42.7452,326172.25
2024-08-21 11:10:00,44.8,44.84,44.72,44.76,298343.0,42.7452,42.7834,42.6689,42.7071,298343.0
2024-08-21 11:20:00,44.76,44.8,44.72,44.8,514827.5,42.7071,42.7452,42.6689,42.7452,514827.5
2024-08-21 11:30:00,44.8,44.8,44.76,44.8,47734.5,42.7452,42.7452,42.7071,42.7452,47734.5
2024-08-21 11:40:00,44.8,44.84,44.76,44.84,229500.5,42.7452,42.7834,42.7071,42.7834,229500.5
2024-08-21 11:50:00,44.84,44.88,44.8,44.84,147414.0,42.7834,42.8215,42.7452,42.7834,147414.0
2024-08-21 12:00:00,44.84,44.92,44.84,44.92,244307.25,42.7834,42.8597,42.7834,42.8597,244307.25
2024-08-21 12:10:00,44.88,44.92,44.84,44.84,80596.0,42.8215,42.8597,42.7834,42.7834,80596.0
2024-08-21 12:20:00,44.84,44.88,44.8,44.84,55511.25,42.7834,42.8215,42.7452,42.7834,55511.25
2024-08-21 12:30:00,44.84,44.84,44.76,44.8,105316.0,42.7834,42.7834,42.7071,42.7452,105316.0
2024-08-21 12:40:00,44.8,44.8,44.76,44.8,2556.5,42.7452,42.7452,42.7071,42.7452,2556.5
2024-08-21 12:50:00,44.8,44.8,44.72,44.76,31075.5,42.7452,42.7452,42.6689,42.7071,31075.5
2024-08-21 13:00:00,44.76,44.76,44.72,44.76,170817.0,42.7071,42.7071,42.6689,42.7071,170817.0
2024-08-21 13:10:00,44.76,44.8,44.72,44.76,130084.5,42.7071,42.7452,42.6689,42.7071,130084.5
2024-08-21 13:20:00,44.76,44.8,44.76,44.76,82901.0,42.7071,42.7452,42.7071,42.7071,82901.0
2024-08-21 13:30:00,44.76,44.8,44.72,44.76,178843.5,42.7071,42.7452,42.6689,42.7071,178843.5
2024-08-21 13:40:00,44.76,44.8,44.72,44.76,148309.5,42.7071,42.7452,42.6689,42.7071,148309.5
2024-08-21 13:50:00,44.72,44.76,44.72,44.72,10208.75,42.6689,42.7071,42.6689,42.6689,10208.75
2024-08-21 14:00:00,44.72,44.76,44.68,44.76,694485.75,42.6689,42.7071,42.6307,42.7071,694485.75
2024-08-21 14:10:00,44.72,44.76,44.68,44.72,334653.25,42.6689,42.7071,42.6307,42.6689,334653.25
2024-08-21 14:20:00,44.72,44.72,44.64,44.68,84241.25,42.6689,42.6689,42.5926,42.6307,84241.25
2024-08-21 14:30:00,44.68,44.76,44.64,44.68,284784.5,42.6307,42.7071,42.5926,42.6307,284784.5
2024-08-21 14:40:00,44.72,44.76,44.68,44.72,182637.75,42.6689,42.7071,42.6307,42.6689,182637.75
2024-08-21 14:50:00,44.68,44.72,44.68,44.72,1566.25,42.6307,42.6689,42.6307,42.6689,1566.25
2024-08-21 15:00:00,44.72,44.8,44.68,44.8,170319.75,42.6689,42.7452,42.6307,42.7452,170319.75
2024-08-21 15:10:00,44.76,44.8,44.72,44.76,236573.5,42.7071,42.7452,42.6689,42.7071,236573.5
2024-08-21 15:20:00,44.8,44.84,44.76,44.76,167078.0,42.7452,42.7834,42.7071,42.7071,167078.0
2024-08-21 15:30:00,44.76,44.8,44.76,44.76,21036.5,42.7071,42.7452,42.7071,42.7071,21036.5
2024-08-21 15:40:00,44.76,44.8,44.72,44.72,56833.5,42.7071,42.7452,42.6689,42.6689,56833.5
2024-08-21 15:50:00,44.72,44.76,44.68,44.72,1633139.5,42.6689,42.7071,42.6307,42.6689,1633139.5
2024-08-22 09:30:00,44.56,44.6,44.52,44.56,181021.0,42.5162,42.5544,42.4781,42.5162,181021.0
2024-08-22 09:40:00,44.56,44.64,44.52,44.64,277335.5,42.5162,42.5926,42.4781,42.5926,277335.5
2024-08-22 09:50:00,44.64,44.64,44.52,44.56,173113.25,42.5926,42.5926,42.4781,42.5162,173113.25
2024-08-22 10:00:00,44.56,44.72,44.56,44.68,342739.25,42.5162,42.6689,42.5162,42.6307,342739.25
2024-08-22 10:10:00,44.72,44.76,44.68,44.72,337648.75,42.6689,42.7071,42.6307,42.6689,337648.75
2024-08-22 10:20:00,44.68,44.72,44.64,44.68,271499.75,42.6307,42.6689,42.5926,42.6307,271499.75
2024-08-22 10:30:00,44.72,44.76,44.68,44.72,55894.25,42.6689,42.7071,42.6307,42.6689,55894.25
2024-08-22 10:40:00,44.72,44.76,44.68,44.72,91020.5,42.6689,42.7071,42.6307,42.6689,91020.5
2024-08-22 10:50:00,44.76,44.76,44.68,44.76,192204.75,42.7071,42.7071,42.6307,42.7071,192204.75
2024-08-22 11:00:00,44.72,44.76,44.68,44.76,173670.0,42.6689,42.7071,42.6307,42.7071,173670.0
2024-08-22 11:10:00,44.76,44.84,44.72,44.84,338998.5,42.7071,42.7834,42.6689,42.7834,338998.5
2024-08-22 11:20:00,44.84,44.88,44.8,44.84,378938.5,42.7834,42.8215,42.7452,42.7834,378938.5
2024-08-22 11:30:00,44.84,44.92,44.8,44.88,191887.0,42.7834,42.8597,42.7452,42.8215,191887.0
2024-08-22 11:40:00,44.92,45.0,44.88,45.0,252968.0,42.8597,42.936,42.8215,42.936,252968.0
2024-08-22 11:50:00,45.0,45.0,44.92,44.96,234841.75,42.936,42.936,42.8597,42.8979,234841.75
2024-08-22 12:00:00,44.96,44.96,44.88,44.92,137053.0,42.8979,42.8979,42.8215,42.8597,137053.0
2024-08-22 12:10:00,44.88,44.92,44.88,44.92,15423.0,42.8215,42.8597,42.8215,42.8597,15423.0
2024-08-22 12:20:00,44.92,44.92,44.76,44.8,374366.5,42.8597,42.8597,42.7071,42.7452,374366.5
2024-08-22 12:30:00,44.8,44.84,44.76,44.8,152619.5,42.7452,42.7834,42.7071,42.7452,152619.5
2024-08-22 12:40:00,44.8,44.84,44.76,44.84,97397.0,42.7452,42.7834,42.7071,42.7834,97397.0
2024-08-22 12:50:00,44.84,45.0,44.8,45.0,342023.0,42.7834,42.936,42.7452,42.936,342023.0
2024-08-22 13:00:00,45.0,45.04,44.96,45.0,330460.5,42.936,42.9742,42.8979,42.936,330460.5
2024-08-22 13:10:00,45.0,45.0,44.88,44.96,327225.0,42.936,42.936,42.8215,42.8979,327225.0
2024-08-22 13:20:00,44.96,45.0,44.92,45.0,177817.0,42.8979,42.936,42.8597,42.936,177817.0
2024-08-22 13:30:00,44.96,45.08,44.96,45.04,113528.25,42.8979,43.0124,42.8979,42.9742,113528.25
2024-08-22 13:40:00,45.04,45.12,45.0,45.12,301002.0,42.9742,43.0505,42.936,43.0505,301002.0
2024-08-22 13:50:00,45.08,45.16,45.04,45.16,281570.25,43.0124,43.0887,42.9742,43.0887,281570.25
2024-08-22 14:00:00,45.16,45.16,45.08,45.08,77827.25,43.0887,43.0887,43.0124,43.0124,77827.25
2024-08-22 14:10:00,45.08,45.12,45.0,45.0,55697.5,43.0124,43.0505,42.936,42.936,55697.5
2024-08-22 14:20:00,45.04,45.08,45.0,45.04,177829.5,42.9742,43.0124,42.936,42.9742,177829.5
2024-08-22 14:30:00,45.04,45.04,45.0,45.0,31490.0,42.9742,42.9742,42.936,42.936,31490.0
2024-08-22 14:40:00,45.04,45.04,45.0,45.04,67372.25,42.9742,42.9742,42.936,42.9742,67372.25
2024-08-22 14:50:00,45.04,45.12,45.0,45.12,262158.5,42.9742,43.0505,42.936,43.0505,262158.5
2024-08-22 15:00:00,45.12,45.12,45.0,45.04,492672.75,43.0505,43.0505,42.936,42.9742,492672.75
2024-08-22 15:10:00,45.04,45.08,45.0,45.08,196922.25,42.9742,43.0124,42.936,43.0124,196922.25
2024-08-22 15:20:00,45.08,45.16,45.04,45.12,358470.0,43.0124,43.0887,42.9742,43.0505,358470.0
2024-08-22 15:30:00,45.12,45.16,45.08,45.12,65251.0,43.0505,43.0887,43.0124,43.0505,65251.0
2024-08-22 15:40:00,45.12,45.16,45.08,45.08,271046.75,43.0505,43.0887,43.0124,43.0124,271046.75
2024-08-22 15:50:00,45.08,45.2,45.04,45.08,547427.75,43.0124,43.1269,42.9742,43.0124,547427.75
2024-08-23 09:30:00,44.84,44.92,44.84,44.88,108914.0,42.7834,42.8597,42.7834,42.8215,108914.0
2024-08-23 09:40:00,44.84,44.88,44.8,44.84,57932.5,42.7834,42.8215,42.7452,42.7834,57932.5
2024-08-23 09:50:00,44.84,44.88,44.8,44.84,204320.0,42.7834,42.8215,42.7452,42.7834,204320.0
2024-08-23 10:00:00,44.8,44.8,44.64,44.64,471190.25,42.7452,42.7452,42.5926,42.5926,471190.25
2024-08-23 10:10:00,44.64,44.76,44.56,44.72,487997.75,42.5926,42.7071,42.5162,42.6689,487997.75
2024-08-23 10:20:00,44.72,44.76,44.56,44.6,306687.5,42.6689,42.7071,42.5162,42.5544,306687.5
2024-08-23 10:30:00,44.6,44.72,44.56,44.72,360282.5,42.5544,42.6689,42.5162,42.6689,360282.5
2024-08-23 10:40:00,44.72,44.92,44.64,44.84,315245.75,42.6689,42.8597,42.5926,42.7834,315245.75
2024-08-23 10:50:00,44.88,44.96,44.76,44.76,227697.75,42.8215,42.8979,42.7071,42.7071,227697.75
2024-08-23 11:00:00,44.8,44.84,44.72,44.76,299338.25,42.7452,42.7834,42.6689,42.7071,299338.25
2024-08-23 11:10:00,44.76,44.84,44.6,44.64,280244.5,42.7071,42.7834,42.5544,42.5926,280244.5
2024-08-23 11:20:00,44.64,44.72,44.6,44.68,221925.25,42.5926,42.6689,42.5544,42.6307,221925.25
2024-08-23 11:30:00,44.68,44.68,44.64,44.68,22496.5,42.6307,42.6307,42.5926,42.6307,22496.5
2024-08-23 11:40:00,44.64,44.8,44.6,44.72,239577.25,42.5926,42.7452,42.5544,42.6689,239577.25
2024-08-23 11:50:00,44.76,44.8,44.72,44.8,292483.5,42.7071,42.7452,42.6689,42.7452,292483.5
2024-08-23 12:00:00,44.8,44.96,44.76,44.84,306287.75,42.7452,42.8979,42.7071,42.7834,306287.75
2024-08-23 12:10:00,44.88,44.96,44.84,44.88,189295.75,42.8215,42.8979,42.7834,42.8215,189295.75
2024-08-23 12:20:00,44.88,44.96,44.84,44.92,128213.0,42.8215,42.8979,42.7834,42.8597,128213.0
2024-08-23 12:30:00,44.92,44.96,44.84,44.92,163231.25,42.8597,42.8979,42.7834,42.8597,163231.25
2024-08-23 12:40:00,44.92,45.04,44.88,45.0,124792.25,42.8597,42.9742,42.8215,42.936,124792.25
2024-08-23 12:50:00,45.0,45.0,44.84,44.84,114314.25,42.936,42.936,42.7834,42.7834,114314.25
2024-08-23 13:00:00,44.84,44.92,44.84,44.84,214662.0,42.7834,42.8597,42.7834,42.7834,214662.0
2024-08-23 13:10:00,44.84,44.88,44.8,44.84,98582.25,42.7834,42.8215,42.7452,42.7834,98582.25
2024-08-23 13:20:00,44.84,44.88,44.76,44.8,122117.5,42.7834,42.8215,42.7071,42.7452,122117.5
2024-08-23 13:30:00,44.8,44.8,44.76,44.76,5786.0,42.7452,42.7452,42.7071,42.7071,5786.0
2024-08-23 13:40:00,44.8,44.8,44.72,44.8,70503.5,42.7452,42.7452,42.6689,42.7452,70503.5
2024-08-23 13:50:00,44.8,44.8,44.76,44.8,21155.25,42.7452,42.7452,42.7071,42.7452,21155.25
2024-08-23 14:00:00,44.8,44.8,44.72,44.76,75462.0,42.7452,42.7452,42.6689,42.7071,75462.0
2024-08-23 14:10:00,44.76,44.76,44.72,44.76,24644.5,42.7071,42.7071,42.6689,42.7071,24644.5
2024-08-23 14:20:00,44.76,44.8,44.72,44.76,132813.25,42.7071,42.7452,42.6689,42.7071,132813.25
2024-08-23 14:30:00,44.76,44.76,44.72,44.76,98644.5,42.7071,42.7071,42.6689,42.7071,98644.5
2024-08-23 14:40:00,44.76,44.76,44.72,44.72,129362.25,42.7071,42.7071,42.6689,42.6689,129362.25
2024-08-23 14:50:00,44.72,44.8,44.72,44.76,115350.25,42.6689,42.7452,42.6689,42.7071,115350.25
2024-08-23 15:00:00,44.76,44.8,44.72,44.72,106354.25,42.7071,42.7452,42.6689,42.6689,106354.25
2024-08-23 15:10:00,44.76,44.76,44.64,44.68,239099.25,42.7071,42.7071,42.5926,42.6307,239099.25
2024-08-23 15:20:00,44.68,44.68,44.6,44.64,70226.5,42.6307,42.6307,42.5544,42.5926,70226.5
2024-08-23 15:30:00,44.64,44.72,44.6,44.72,155902.0,42.5926,42.6689,42.5544,42.6689,155902.0
2024-08-23 15:40:00,44.72,44.76,44.64,44.68,284081.75,42.6689,42.7071,42.5926,42.6307,284081.75
2024-08-23 15:50:00,44.64,44.72,44.6,44.64,390372.0,42.5926,42.6689,42.5544,42.5926,390372.0
2024-08-26 09:30:00,44.56,44.6,44.48,44.52,299694.0,42.5162,42.5544,42.4399,42.4781,299694.0
2024-08-26 09:40:00,44.52,44.6,44.52,44.6,114009.5,42.4781,42.5544,42.4781,42.5544,114009.5
2024-08-26 09:50:00,44.56,44.6,44.56,44.6,35851.75,42.5162,42.5544,42.5162,42.5544,35851.75
2024-08-26 10:00:00,44.6,44.68,44.56,44.64,242279.75,42.5544,42.6307,42.5162,42.5926,242279.75
2024-08-26 10:10:00,44.64,44.72,44.6,44.68,253491.25,42.5926,42.6689,42.5544,42.6307,253491.25
2024-08-26 10:20:00,44.68,44.72,44.64,44.64,75062.75,42.6307,42.6689,42.5926,42.5926,75062.75
2024-08-26 10:30:00,44.68,44.8,44.64,44.8,155428.0,42.6307,42.7452,42.5926,42.7452,155428.0
2024-08-26 10:40:00,44.8,44.8,44.72,44.76,362850.75,42.7452,42.7452,42.6689,42.7071,362850.75
2024-08-26 10:50:00,44.76,44.8,44.72,44.72,188667.5,42.7071,42.7452,42.6689,42.6689,188667.5
2024-08-26 11:00:00,44.72,44.8,44.72,44.76,217476.75,42.6689,42.7452,42.6689,42.7071,217476.75
2024-08-26 11:10:00,44.72,44.8,44.72,44.76,236504.25,42.6689,42.7452,42.6689,42.7071,236504.25
2024-08-26 11:20:00,44.76,44.8,44.72,44.8,197440.5,42.7071,42.7452,42.6689,42.7452,197440.5
2024-08-26 11:30:00,44.8,44.8,44.76,44.8,6066.25,42.7452,42.7452,42.7071,42.7452,6066.25
2024-08-26 11:40:00,44.76,44.84,44.72,44.8,239647.25,42.7071,42.7834,42.6689,42.7452,239647.25
2024-08-26 11:50:00,44.8,44.84,44.76,44.8,80750.75,42.7452,42.7834,42.7071,42.7452,80750.75
2024-08-26 12:00:00,44.84,44.84,44.8,44.84,10012.25,42.7834,42.7834,42.7452,42.7834,10012.25
2024-08-26 12:10:00,44.8,44.84,44.76,44.8,61127.0,42.7452,42.7834,42.7071,42.7452,61127.0
2024-08-26 12:20:00,44.8,44.8,44.72,44.76,33246.0,42.7452,42.7452,42.6689,42.7071,33246.0
2024-08-26 12:30:00,44.72,44.72,44.68,44.72,66940.0,42.6689,42.6689,42.6307,42.6689,66940.0
2024-08-26 12:40:00,44.72,44.72,44.68,44.72,4072.5,42.6689,42.6689,42.6307,42.6689,4072.5
2024-08-26 12:50:00,44.68,44.72,44.68,44.68,12304.5,42.6307,42.6689,42.6307,42.6307,12304.5
2024-08-26 13:00:00,44.68,44.76,44.68,44.72,108328.75,42.6307,42.7071,42.6307,42.6689,108328.75
2024-08-26 13:10:00,44.72,44.76,44.68,44.76,135645.0,42.6689,42.7071,42.6307,42.7071,135645.0
2024-08-26 13:20:00,44.72,44.76,44.68,44.76,214102.25,42.6689,42.7071,42.6307,42.7071,214102.25
2024-08-26 13:30:00,44.76,44.84,44.72,44.84,72716.25,42.7071,42.7834,42.6689,42.7834,72716.25
2024-08-26 13:40:00,44.84,44.88,44.8,44.84,37391.5,42.7834,42.8215,42.7452,42.7834,37391.5
2024-08-26 13:50:00,44.88,44.88,44.84,44.84,5432.75,42.8215,42.8215,42.7834,42.7834,5432.75
2024-08-26 14:00:00,44.84,44.88,44.8,44.88,165192.5,42.7834,42.8215,42.7452,42.8215,165192.5
2024-08-26 14:10:00,44.84,44.88,44.84,44.88,24926.5,42.7834,42.8215,42.7834,42.8215,24926.5
2024-08-26 14:20:00,44.84,44.88,44.76,44.8,232990.5,42.7834,42.8215,42.7071,42.7452,232990.5
2024-08-26 14:30:00,44.8,44.84,44.76,44.76,112558.5,42.7452,42.7834,42.7071,42.7071,112558.5
2024-08-26 14:40:00,44.76,44.8,44.72,44.8,127435.0,42.7071,42.7452,42.6689,42.7452,127435.0
2024-08-26 14:50:00,44.8,44.8,44.72,44.76,86079.25,42.7452,42.7452,42.6689,42.7071,86079.25
2024-08-26 15:00:00,44.72,44.8,44.72,44.8,101204.25,42.6689,42.7452,42.6689,42.7452,101204.25
2024-08-26 15:10:00,44.8,44.8,44.72,44.76,151514.25,42.7452,42.7452,42.6689,42.7071,151514.25
2024-08-26 15:20:00,44.76,44.8,44.72,44.76,350979.5,42.7071,42.7452,42.6689,42.7071,350979.5
2024-08-26 15:30:00,44.8,44.8,44.76,44.8,32499.75,42.7452,42.7452,42.7071,42.7452,32499.75
2024-08-26 15:40:00,44.8,44.84,44.76,44.84,109021.5,42.7452,42.7834,42.7071,42.7834,109021.5
2024-08-26 15:50:00,44.8,44.84,44.76,44.76,385201.25,42.7452,42.7834,42.7071,42.7071,385201.25
2024-08-27 09:30:00,44.84,44.96,44.84,44.96,255286.0,42.7834,42.8979,42.7834,42.8979,255286.0
2024-08-27 09:40:00,44.96,44.96,44.88,44.88,238402.0,42.8979,42.8979,42.8215,42.8215,238402.0
2024-08-27 09:50:00,44.88,44.92,44.8,44.84,209997.25,42.8215,42.8597,42.7452,42.7834,209997.25
2024-08-27 10:00:00,44.8,44.88,44.8,44.84,100019.5,42.7452,42.8215,42.7452,42.7834,100019.5
2024-08-27 10:10:00,44.84,44.88,44.8,44.84,63261.25,42.7834,42.8215,42.7452,42.7834,63261.25
2024-08-27 10:20:00,44.84,44.84,44.72,44.76,292221.25,42.7834,42.7834,42.6689,42.7071,292221.25
2024-08-27 10:30:00,44.76,44.76,44.72,44.76,67261.5,42.7071,42.7071,42.6689,42.7071,67261.5
2024-08-27 10:40:00,44.76,44.76,44.72,44.72,40499.25,42.7071,42.7071,42.6689,42.6689,40499.25
2024-08-27 10:50:00,44.72,44.76,44.68,44.72,599183.75,42.6689,42.7071,42.6307,42.6689,599183.75
2024-08-27 11:00:00,44.68,44.72,44.64,44.68,220165.5,42.6307,42.6689,42.5926,42.6307,220165.5
2024-08-27 11:10:00,44.68,44.76,44.64,44.76,255781.5,42.6307,42.7071,42.5926,42.7071,255781.5
2024-08-27 11:20:00,44.76,44.76,44.68,44.76,159122.75,42.7071,42.7071,42.6307,42.7071,159122.75
2024-08-27 11:30:00,44.76,44.84,44.76,44.8,187332.5,42.7071,42.7834,42.7071,42.7452,187332.5
2024-08-27 11:40:00,44.8,44.84,44.76,44.8,166483.75,42.7452,42.7834,42.7071,42.7452,166483.75
2024-08-27 11:50:00,44.8,44.84,44.76,44.76,154605.0,42.7452,42.7834,42.7071,42.7071,154605.0
2024-08-27 12:00:00,44.8,44.8,44.76,44.8,3361.5,42.7452,42.7452,42.7071,42.7452,3361.5
2024-08-27 12:10:00,44.8,44.8,44.72,44.76,43102.25,42.7452,42.7452,42.6689,42.7071,43102.25
2024-08-27 12:20:00,44.76,44.8,44.72,44.76,66924.25,42.7071,42.7452,42.6689,42.7071,66924.25
2024-08-27 12:30:00,44.8,44.8,44.72,44.8,150779.75,42.7452,42.7452,42.6689,42.7452,150779.75
2024-08-27 12:40:00,44.8,44.84,44.76,44.76,168406.5,42.7452,42.7834,42.7071,42.7071,168406.5
2024-08-27 12:50:00,44.76,44.8,44.72,44.8,104334.25,42.7071,42.7452,42.6689,42.7452,104334.25
2024-08-27 13:00:00,44.76,44.8,44.72,44.76,71119.5,42.7071,42.7452,42.6689,42.7071,71119.5
2024-08-27 13:10:00,44.72,44.76,44.72,44.72,8148.25,42.6689,42.7071,42.6689,42.6689,8148.25
2024-08-27 13:20:00,44.76,44.76,44.68,44.68,66714.5,42.7071,42.7071,42.6307,42.6307,66714.5
2024-08-27 13:30:00,44.68,44.72,44.68,44.72,14889.0,42.6307,42.6689,42.6307,42.6689,14889.0
2024-08-27 13:40:00,44.72,44.72,44.68,44.68,7404.0,42.6689,42.6689,42.6307,42.6307,7404.0
2024-08-27 13:50:00,44.72,44.72,44.64,44.68,74953.75,42.6689,42.6689,42.5926,42.6307,74953.75
2024-08-27 14:00:00,44.68,44.68,44.64,44.68,54492.75,42.6307,42.6307,42.5926,42.6307,54492.75
2024-08-27 14:10:00,44.68,44.72,44.64,44.72,222835.25,42.6307,42.6689,42.5926,42.6689,222835.25
2024-08-27 14:20:00,44.72,44.72,44.68,44.72,1869.25,42.6689,42.6689,42.6307,42.6689,1869.25
2024-08-27 14:30:00,44.68,44.72,44.68,44.72,9823.25,42.6307,42.6689,42.6307,42.6689,9823.25
2024-08-27 14:40:00,44.72,44.72,44.68,44.72,15593.25,42.6689,42.6689,42.6307,42.6689,15593.25
2024-08-27 14:50:00,44.72,44.72,44.68,44.72,8434.0,42.6689,42.6689,42.6307,42.6689,8434.0
2024-08-27 15:00:00,44.72,44.76,44.68,44.68,138263.5,42.6689,42.7071,42.6307,42.6307,138263.5
2024-08-27 15:10:00,44.72,44.72,44.68,44.68,12842.75,42.6689,42.6689,42.6307,42.6307,12842.75
2024-08-27 15:20:00,44.72,44.72,44.68,44.72,109720.0,42.6689,42.6689,42.6307,42.6689,109720.0
2024-08-27 15:30:00,44.72,44.72,44.68,44.72,111823.0,42.6689,42.6689,42.6307,42.6689,111823.0
2024-08-27 15:40:00,44.72,44.72,44.68,44.72,19069.0,42.6689,42.6689,42.6307,42.6689,19069.0
2024-08-27 15:50:00,44.72,44.76,44.68,44.72,465267.25,42.6689,42.7071,42.6307,42.6689,465267.25
2024-08-28 09:30:00,44.72,44.8,44.68,44.72,77488.5,42.6689,42.7452,42.6307,42.6689,77488.5
2024-08-28 09:40:00,44.76,44.8,44.72,44.8,60541.5,42.7071,42.7452,42.6689,42.7452,60541.5
2024-08-28 09:50:00,44.8,44.8,44.72,44.76,101940.0,42.7452,42.7452,42.6689,42.7071,101940.0
2024-08-28 10:00:00,44.76,44.8,44.72,44.76,140272.75,42.7071,42.7452,42.6689,42.7071,140272.75
2024-08-28 10:10:00,44.76,44.8,44.72,44.76,204694.25,42.7071,42.7452,42.6689,42.7071,204694.25
2024-08-28 10:20:00,44.76,44.8,44.72,44.76,146208.75,42.7071,42.7452,42.6689,42.7071,146208.75
2024-08-28 10:30:00,44.76,44.8,44.72,44.76,113788.25,42.7071,42.7452,42.6689,42.7071,113788.25
2024-08-28 10:40:00,44.76,44.88,44.72,44.84,177783.5,42.7071,42.8215,42.6689,42.7834,177783.5
2024-08-28 10:50:00,44.84,44.88,44.8,44.84,150834.5,42.7834,42.8215,42.7452,42.7834,150834.5
2024-08-28 11:00:00,44.84,44.92,44.84,44.84,275299.25,42.7834,42.8597,42.7834,42.7834,275299.25
2024-08-28 11:10:00,44.88,45.04,44.84,45.04,429279.75,42.8215,42.9742,42.7834,42.9742,429279.75
2024-08-28 11:20:00,45.04,45.04,44.96,45.0,276390.25,42.9742,42.9742,42.8979,42.936,276390.25
2024-08-28 11:30:00,45.0,45.04,44.96,45.0,157101.5,42.936,42.9742,42.8979,42.936,157101.5
2024-08-28 11:40:00,45.0,45.04,44.96,45.0,257570.25,42.936,42.9742,42.8979,42.936,257570.25
2024-08-28 11:50:00,44.96,45.0,44.96,45.0,80748.5,42.8979,42.936,42.8979,42.936,80748.5
2024-08-28 12:00:00,45.0,45.0,44.92,45.0,109937.75,42.936,42.936,42.8597,42.936,109937.75
2024-08-28 12:10:00,45.0,45.04,44.96,45.04,147014.0,42.936,42.9742,42.8979,42.9742,147014.0
2024-08-28 12:20:00,45.0,45.08,45.0,45.04,137494.5,42.936,43.0124,42.936,42.9742,137494.5
2024-08-28 12:30:00,45.08,45.08,44.96,45.0,181941.25,43.0124,43.0124,42.8979,42.936,181941.25
2024-08-28 12:40:00,45.0,45.04,44.96,45.0,92788.0,42.936,42.9742,42.8979,42.936,92788.0
2024-08-28 12:50:00,45.0,45.0,44.92,44.96,27439.25,42.936,42.936,42.8597,42.8979,27439.25
2024-08-28 13:00:00,44.96,44.96,44.92,44.96,44302.0,42.8979,42.8979,42.8597,42.8979,44302.0
2024-08-28 13:10:00,44.96,45.04,44.92,45.04,88537.75,42.8979,42.9742,42.8597,42.9742,88537.75
2024-08-28 13:20:00,45.0,45.04,45.0,45.04,11752.25,42.936,42.9742,42.936,42.9742,11752.25
2024-08-28 13:30:00,45.0,45.04,44.96,45.0,85672.75,42.936,42.9742,42.8979,42.936,85672.75
2024-08-28 13:40:00,45.0,45.08,44.96,45.08,45148.0,42.936,43.0124,42.8979,43.0124,45148.0
2024-08-28 13:50:00,45.04,45.24,45.04,45.24,171946.75,42.9742,43.165,42.9742,43.165,171946.75
2024-08-28 14:00:00,45.2,45.24,45.12,45.16,171236.75,43.1269,43.165,43.0505,43.0887,171236.75
2024-08-28 14:10:00,45.16,45.2,45.12,45.16,294249.25,43.0887,43.1269,43.0505,43.0887,294249.25
2024-08-28 14:20:00,45.16,45.2,45.12,45.16,194693.75,43.0887,43.1269,43.0505,43.0887,194693.75
2024-08-28 14:30:00,45.16,45.2,45.16,45.16,2000.25,43.0887,43.1269,43.0887,43.0887,2000.25
2024-08-28 14:40:00,45.2,45.2,45.12,45.16,261968.0,43.1269,43.1269,43.0505,43.0887,261968.0
2024-08-28 14:50:00,45.16,45.2,44.96,45.0,241921.25,43.0887,43.1269,42.8979,42.936,241921.25
2024-08-28 15:00:00,45.0,45.04,44.92,45.04,215319.75,42.936,42.9742,42.8597,42.9742,215319.75
2024-08-28 15:10:00,45.04,45.08,45.0,45.0,195061.0,42.9742,43.0124,42.936,42.936,195061.0
2024-08-28 15:20:00,45.04,45.04,44.92,44.92,339392.0,42.9742,42.9742,42.8597,42.8597,339392.0
2024-08-28 15:30:00,44.96,45.0,44.92,45.0,154718.5,42.8979,42.936,42.8597,42.936,154718.5
2024-08-28 15:40:00,45.0,45.0,44.92,44.96,201876.5,42.936,42.936,42.8597,42.8979,201876.5
2024-08-28 15:50:00,44.96,45.0,44.88,44.96,246542.0,42.8979,42.936,42.8215,42.8979,246542.0
2024-08-29 09:30:00,44.8,44.88,44.76,44.84,212205.75,42.7452,42.8215,42.7071,42.7834,212205.75
2024-08-29 09:40:00,44.84,44.88,44.8,44.8,105830.75,42.7834,42.8215,42.7452,42.7452,105830.75
2024-08-29 09:50:00,44.84,44.92,44.72,44.8,659502.0,42.7834,42.8597,42.6689,42.7452,659502.0
2024-08-29 10:00:00,44.76,44.8,44.68,44.8,270725.75,42.7071,42.7452,42.6307,42.7452,270725.75
2024-08-29 10:10:00,44.8,44.84,44.72,44.8,311022.0,42.7452,42.7834,42.6689,42.7452,311022.0
2024-08-29 10:20:00,44.76,44.84,44.68,44.72,362750.5,42.7071,42.7834,42.6307,42.6689,362750.5
2024-08-29 10:30:00,44.72,44.76,44.64,44.68,388428.5,42.6689,42.7071,42.5926,42.6307,388428.5
2024-08-29 10:40:00,44.68,44.72,44.64,44.64,276644.75,42.6307,42.6689,42.5926,42.5926,276644.75
2024-08-29 10:50:00,44.64,44.72,44.6,44.68,204335.0,42.5926,42.6689,42.5544,42.6307,204335.0
2024-08-29 11:00:00,44.68,44.68,44.64,44.68,3571.0,42.6307,42.6307,42.5926,42.6307,3571.0
2024-08-29 11:10:00,44.68,44.68,44.6,44.64,111906.0,42.6307,42.6307,42.5544,42.5926,111906.0
2024-08-29 11:20:00,44.68,44.72,44.64,44.68,95461.0,42.6307,42.6689,42.5926,42.6307,95461.0
2024-08-29 11:30:00,44.68,44.72,44.64,44.64,457370.5,42.6307,42.6689,42.5926,42.5926,457370.5
2024-08-29 11:40:00,44.64,44.72,44.64,44.64,519210.75,42.5926,42.6689,42.5926,42.5926,519210.75
2024-08-29 11:50:00,44.68,44.68,44.64,44.68,67282.5,42.6307,42.6307,42.5926,42.6307,67282.5
2024-08-29 12:00:00,44.64,44.68,44.56,44.6,86921.25,42.5926,42.6307,42.5162,42.5544,86921.25
2024-08-29 12:10:00,44.6,44.64,44.56,44.64,58692.0,42.5544,42.5926,42.5162,42.5926,58692.0
2024-08-29 12:20:00,44.64,44.64,44.56,44.6,119183.25,42.5926,42.5926,42.5162,42.5544,119183.25
2024-08-29 12:30:00,44.6,44.6,44.56,44.6,6047.25,42.5544,42.5544,42.5162,42.5544,6047.25
2024-08-29 12:40:00,44.56,44.6,44.56,44.6,25851.0,42.5162,42.5544,42.5162,42.5544,25851.0
2024-08-29 12:50:00,44.6,44.64,44.56,44.6,161896.0,42.5544,42.5926,42.5162,42.5544,161896.0
2024-08-29 13:00:00,44.64,44.64,44.6,44.64,36674.75,42.5926,42.5926,42.5544,42.5926,36674.75
2024-08-29 13:10:00,44.64,44.68,44.6,44.68,97058.25,42.5926,42.6307,42.5544,42.6307,97058.25
2024-08-29 13:20:00,44.64,44.68,44.64,44.64,62026.0,42.5926,42.6307,42.5926,42.5926,62026.0
2024-08-29 13:30:00,44.64,44.68,44.64,44.68,8241.75,42.5926,42.6307,42.5926,42.6307,8241.75
2024-08-29 13:40:00,44.68,44.68,44.6,44.68,249903.75,42.6307,42.6307,42.5544,42.6307,249903.75
2024-08-29 13:50:00,44.68,44.68,44.6,44.64,63858.25,42.6307,42.6307,42.5544,42.5926,63858.25
2024-08-29 14:00:00,44.64,44.72,44.6,44.68,236234.0,42.5926,42.6689,42.5544,42.6307,236234.0
2024-08-29 14:10:00,44.68,44.72,44.68,44.72,96454.25,42.6307,42.6689,42.6307,42.6689,96454.25
2024-08-29 14:20:00,44.72,44.84,44.68,44.8,306232.75,42.6689,42.7834,42.6307,42.7452,306232.75
2024-08-29 14:30:00,44.8,45.0,44.76,44.96,339617.0,42.7452,42.936,42.7071,42.8979,339617.0
2024-08-29 14:40:00,44.96,45.08,44.92,45.0,283276.25,42.8979,43.0124,42.8597,42.936,283276.25
2024-08-29 14:50:00,45.0,45.08,44.92,44.96,202336.75,42.936,43.0124,42.8597,42.8979,202336.75
2024-08-29 15:00:00,45.0,45.04,44.96,44.96,183018.25,42.936,42.9742,42.8979,42.8979,183018.25
2024-08-29 15:10:00,45.0,45.04,44.92,44.96,197277.75,42.936,42.9742,42.8597,42.8979,197277.75
2024-08-29 15:20:00,44.96,45.0,44.88,44.92,260626.5,42.8979,42.936,42.8215,42.8597,260626.5
2024-08-29 15:30:00,44.92,44.96,44.84,44.92,186078.0,42.8597,42.8979,42.7834,42.8597,186078.0
2024-08-29 15:40:00,44.92,45.0,44.88,45.0,144464.5,42.8597,42.936,42.8215,42.936,144464.5
2024-08-29 15:50:00,45.0,45.04,44.92,45.0,246198.25,42.936,42.9742,42.8597,42.936,246198.25
2024-08-30 09:30:00,44.84,44.84,44.76,44.76,139519.25,42.7834,42.7834,42.7071,42.7071,139519.25
2024-08-30 09:40:00,44.76,44.84,44.72,44.8,97698.75,42.7071,42.7834,42.6689,42.7452,97698.75
2024-08-30 09:50:00,44.84,44.88,44.72,44.8,129866.5,42.7834,42.8215,42.6689,42.7452,129866.5
2024-08-30 10:00:00,44.76,44.8,44.72,44.8,215724.75,42.7071,42.7452,42.6689,42.7452,215724.75
2024-08-30 10:10:00,44.8,44.8,44.72,44.76,365878.0,42.7452,42.7452,42.6689,42.7071,365878.0
2024-08-30 10:20:00,44.76,44.84,44.76,44.8,245103.75,42.7071,42.7834,42.7071,42.7452,245103.75
2024-08-30 10:30:00,44.8,44.8,44.76,44.8,26396.0,42.7452,42.7452,42.7071,42.7452,26396.0
2024-08-30 10:40:00,44.76,44.84,44.72,44.76,218596.0,42.7071,42.7834,42.6689,42.7071,218596.0
2024-08-30 10:50:00,44.76,44.92,44.72,44.92,210035.5,42.7071,42.8597,42.6689,42.8597,210035.5
2024-08-30 11:00:00,44.92,44.96,44.84,44.88,128058.0,42.8597,42.8979,42.7834,42.8215,128058.0
2024-08-30 11:10:00,44.88,44.96,44.84,44.96,250379.25,42.8215,42.8979,42.7834,42.8979,250379.25
2024-08-30 11:20:00,44.92,44.96,44.92,44.96,40172.25,42.8597,42.8979,42.8597,42.8979,40172.25
2024-08-30 11:30:00,44.96,45.04,44.92,45.0,327917.75,42.8979,42.9742,42.8597,42.936,327917.75
2024-08-30 11:40:00,45.0,45.0,44.96,45.0,115423.0,42.936,42.936,42.8979,42.936,115423.0
2024-08-30 11:50:00,45.0,45.0,44.92,45.0,89626.25,42.936,42.936,42.8597,42.936,89626.25
2024-08-30 12:00:00,45.0,45.04,44.92,44.96,74018.75,42.936,42.9742,42.8597,42.8979,74018.75
2024-08-30 12:10:00,44.96,45.0,44.92,45.0,42886.25,42.8979,42.936,42.8597,42.936,42886.25
2024-08-30 12:20:00,45.0,45.08,44.96,45.04,85418.25,42.936,43.0124,42.8979,42.9742,85418.25
2024-08-30 12:30:00,45.04,45.12,45.04,45.08,86681.25,42.9742,43.0505,42.9742,43.0124,86681.25
2024-08-30 12:40:00,45.08,45.12,45.04,45.08,67615.5,43.0124,43.0505,42.9742,43.0124,67615.5
2024-08-30 12:50:00,45.08,45.08,44.96,44.96,29490.0,43.0124,43.0124,42.8979,42.8979,29490.0
2024-08-30 13:00:00,45.0,45.0,44.92,45.0,177198.5,42.936,42.936,42.8597,42.936,177198.5
2024-08-30 13:10:00,44.96,45.0,44.92,45.0,111306.25,42.8979,42.936,42.8597,42.936,111306.25
2024-08-30 13:20:00,45.0,45.04,44.96,44.96,111305.25,42.936,42.9742,42.8979,42.8979,111305.25
2024-08-30 13:30:00,45.0,45.0,44.96,45.0,13679.0,42.936,42.936,42.8979,42.936,13679.0
2024-08-30 13:40:00,45.0,45.0,44.96,45.0,10247.25,42.936,42.936,42.8979,42.936,10247.25
2024-08-30 13:50:00,45.0,45.0,44.96,45.0,21995.0,42.936,42.936,42.8979,42.936,21995.0
2024-08-30 14:00:00,45.0,45.04,44.92,44.96,133938.5,42.936,42.9742,42.8597,42.8979,133938.5
2024-08-30 14:10:00,44.96,44.96,44.92,44.96,7360.25,42.8979,42.8979,42.8597,42.8979,7360.25
2024-08-30 14:20:00,44.92,44.96,44.88,44.92,121253.25,42.8597,42.8979,42.8215,42.8597,121253.25
2024-08-30 14:30:00,44.96,44.96,44.88,44.88,67065.0,42.8979,42.8979,42.8215,42.8215,67065.0
2024-08-30 14:40:00,44.92,44.92,44.84,44.84,104191.5,42.8597,42.8597,42.7834,42.7834,104191.5
2024-08-30 14:50:00,44.84,44.88,44.8,44.84,129096.25,42.7834,42.8215,42.7452,42.7834,129096.25
2024-08-30 15:00:00,44.84,44.88,44.8,44.84,42754.25,42.7834,42.8215,42.7452,42.7834,42754.25
2024-08-30 15:10:00,44.84,44.88,44.8,44.84,142386.5,42.7834,42.8215,42.7452,42.7834,142386.5
2024-08-30 15:20:00,44.84,44.88,44.72,44.76,225504.75,42.7834,42.8215,42.6689,42.7071,225504.75
2024-08-30 15:30:00,44.76,44.8,44.72,44.76,280606.0,42.7071,42.7452,42.6689,42.7071,280606.0
2024-08-30 15:40:00,44.76,44.8,44.72,44.76,185071.25,42.7071,42.7452,42.6689,42.7071,185071.25
2024-08-30 15:50:00,44.72,44.76,44.56,44.6,922400.75,42.6689,42.7071,42.5162,42.5544,922400.75
2024-09-03 09:30:00,44.88,44.96,44.84,44.96,337813.75,42.8215,42.8979,42.7834,42.8979,337813.75
2024-09-03 09:40:00,44.96,45.0,44.92,44.96,246428.0,42.8979,42.936,42.8597,42.8979,246428.0
2024-09-03 09:50:00,44.96,45.04,44.96,45.0,223843.25,42.8979,42.9742,42.8979,42.936,223843.25
2024-09-03 10:00:00,45.0,45.16,44.96,45.12,502950.25,42.936,43.0887,42.8979,43.0505,502950.25
2024-09-03 10:10:00,45.12,45.2,45.08,45.16,213445.75,43.0505,43.1269,43.0124,43.0887,213445.75
2024-09-03 10:20:00,45.12,45.16,45.08,45.12,176336.0,43.0505,43.0887,43.0124,43.0505,176336.0
2024-09-03 10:30:00,45.16,45.24,45.12,45.2,488604.25,43.0887,43.165,43.0505,43.1269,488604.25
2024-09-03 10:40:00,45.2,45.28,45.16,45.28,325479.75,43.1269,43.2032,43.0887,43.2032,325479.75
2024-09-03 10:50:00,45.28,45.28,45.24,45.28,71308.25,43.2032,43.2032,43.165,43.2032,71308.25
2024-09-03 11:00:00,45.28,45.28,45.16,45.2,143582.25,43.2032,43.2032,43.0887,43.1269,143582.25
2024-09-03 11:10:00,45.16,45.24,45.16,45.2,50901.75,43.0887,43.165,43.0887,43.1269,50901.75
2024-09-03 11:20:00,45.2,45.24,45.16,45.16,248549.75,43.1269,43.165,43.0887,43.0887,248549.75
2024-09-03 11:30:00,45.16,45.24,45.12,45.16,368151.0,43.0887,43.165,43.0505,43.0887,368151.0
2024-09-03 11:40:00,45.16,45.24,45.16,45.2,95015.5,43.0887,43.165,43.0887,43.1269,95015.5
2024-09-03 11:50:00,45.2,45.28,45.2,45.28,20227.25,43.1269,43.2032,43.1269,43.2032,20227.25
2024-09-03 12:00:00,45.28,45.28,45.2,45.28,172707.75,43.2032,43.2032,43.1269,43.2032,172707.75
2024-09-03 12:10:00,45.24,45.28,45.16,45.2,195848.75,43.165,43.2032,43.0887,43.1269,195848.75
2024-09-03 12:20:00,45.2,45.28,45.2,45.28,96618.5,43.1269,43.2032,43.1269,43.2032,96618.5
2024-09-03 12:30:00,45.28,45.28,45.24,45.28,12709.25,43.2032,43.2032,43.165,43.2032,12709.25
2024-09-03 12:40:00,45.28,45.32,45.24,45.32,114764.25,43.2032,43.2414,43.165,43.2414,114764.25
2024-09-03 12:50:00,45.32,45.32,45.28,45.32,11896.0,43.2414,43.2414,43.2032,43.2414,11896.0
2024-09-03 13:00:00,45.32,45.32,45.24,45.28,115682.5,43.2414,43.2414,43.165,43.2032,115682.5
2024-09-03 13:10:00,45.28,45.32,45.24,45.32,305320.5,43.2032,43.2414,43.165,43.2414,305320.5
2024-09-03 13:20:00,45.32,45.32,45.24,45.24,120947.75,43.2414,43.2414,43.165,43.165,120947.75
2024-09-03 13:30:00,45.28,45.32,45.24,45.28,130456.75,43.2032,43.2414,43.165,43.2032,130456.75
2024-09-03 13:40:00,45.28,45.36,45.24,45.36,238541.75,43.2032,43.2795,43.165,43.2795,238541.75
2024-09-03 13:50:00,45.32,45.36,45.28,45.36,325931.5,43.2414,43.2795,43.2032,43.2795,325931.5
2024-09-03 14:00:00,45.36,45.44,45.32,45.44,214373.0,43.2795,43.3559,43.2414,43.3559,214373.0
2024-09-03 14:10:00,45.44,45.44,45.4,45.44,74093.0,43.3559,43.3559,43.3177,43.3559,74093.0
2024-09-03 14:20:00,45.44,45.48,45.4,45.48,545991.0,43.3559,43.394,43.3177,43.394,545991.0
2024-09-03 14:30:00,45.44,45.48,45.4,45.4,129895.5,43.3559,43.394,43.3177,43.3177,129895.5
2024-09-03 14:40:00,45.44,45.48,45.4,45.48,206926.25,43.3559,43.394,43.3177,43.394,206926.25
2024-09-03 14:50:00,45.48,45.52,45.44,45.52,92539.0,43.394,43.4322,43.3559,43.4322,92539.0
2024-09-03 15:00:00,45.52,45.52,45.44,45.52,349170.75,43.4322,43.4322,43.3559,43.4322,349170.75
2024-09-03 15:10:00,45.52,45.52,45.44,45.48,297095.75,43.4322,43.4322,43.3559,43.394,297095.75
2024-09-03 15:20:00,45.52,45.52,45.44,45.52,180380.0,43.4322,43.4322,43.3559,43.4322,180380.0
2024-09-03 15:30:00,45.48,45.64,45.48,45.6,145419.25,43.394,43.5467,43.394,43.5085,145419.25
2024-09-03 15:40:00,45.6,45.76,45.6,45.64,290516.25,43.5085,43.6612,43.5085,43.5467,290516.25
2024-09-03 15:50:00,45.64,45.68,45.52,45.52,342621.5,43.5467,43.5849,43.4322,43.4322,342621.5
2024-09-04 09:30:00,45.72,45.72,45.56,45.64,433066.0,43.623,43.623,43.4704,43.5467,433066.0
2024-09-04 09:40:00,45.6,45.64,45.52,45.52,145863.5,43.5085,43.5467,43.4322,43.4322,145863.5
2024-09-04 09:50:00,45.52,45.6,45.48,45.52,254893.5,43.4322,43.5085,43.394,43.4322,254893.5
2024-09-04 10:00:00,45.52,45.72,45.48,45.52,521639.25,43.4322,43.623,43.394,43.4322,521639.25
2024-09-04 10:10:00,45.52,45.64,45.48,45.6,499540.0,43.4322,43.5467,43.394,43.5085,499540.0
2024-09-04 10:20:00,45.6,45.6,45.48,45.52,214760.25,43.5085,43.5085,43.394,43.4322,214760.25
2024-09-04 10:30:00,45.52,45.52,45.4,45.44,188757.25,43.4322,43.4322,43.3177,43.3559,188757.25
2024-09-04 10:40:00,45.48,45.52,45.4,45.48,299526.25,43.394,43.4322,43.3177,43.394,299526.25
2024-09-04 10:50:00,45.48,45.48,45.36,45.4,109715.5,43.394,43.394,43.2795,43.3177,109715.5
2024-09-04 11:00:00,45.4,45.44,45.32,45.44,273934.5,43.3177,43.3559,43.2414,43.3559,273934.5
2024-09-04 11:10:00,45.4,45.48,45.4,45.44,250642.5,43.3177,43.394,43.3177,43.3559,250642.5
2024-09-04 11:20:00,45.44,45.56,45.4,45.52,371021.25,43.3559,43.4704,43.3177,43.4322,371021.25
2024-09-04 11:30:00,45.52,45.6,45.52,45.56,139736.0,43.4322,43.5085,43.4322,43.4704,139736.0
2024-09-04 11:40:00,45.6,45.6,45.52,45.52,209787.25,43.5085,43.5085,43.4322,43.4322,209787.25
2024-09-04 11:50:00,45.52,45.6,45.52,45.56,216617.0,43.4322,43.5085,43.4322,43.4704,216617.0
2024-09-04 12:00:00,45.56,45.64,45.52,45.6,571348.75,43.4704,43.5467,43.4322,43.5085,571348.75
2024-09-04 12:10:00,45.56,45.64,45.56,45.56,139292.25,43.4704,43.5467,43.4704,43.4704,139292.25
2024-09-04 12:20:00,45.6,45.6,45.52,45.52,193589.75,43.5085,43.5085,43.4322,43.4322,193589.75
2024-09-04 12:30:00,45.52,45.56,45.44,45.48,112488.5,43.4322,43.4704,43.3559,43.394,112488.5
2024-09-04 12:40:00,45.44,45.6,45.44,45.52,160273.75,43.3559,43.5085,43.3559,43.4322,160273.75
2024-09-04 12:50:00,45.56,45.56,45.48,45.52,223673.75,43.4704,43.4704,43.394,43.4322,223673.75
2024-09-04 13:00:00,45.52,45.6,45.52,45.52,263945.75,43.4322,43.5085,43.4322,43.4322,263945.75
2024-09-04 13:10:00,45.56,45.6,45.52,45.6,102848.25,43.4704,43.5085,43.4322,43.5085,102848.25
2024-09-04 13:20:00,45.6,45.64,45.52,45.64,218807.25,43.5085,43.5467,43.4322,43.5467,218807.25
2024-09-04 13:30:00,45.64,45.64,45.6,45.64,14716.25,43.5467,43.5467,43.5085,43.5467,14716.25
2024-09-04 13:40:00,45.64,45.64,45.56,45.64,151565.25,43.5467,43.5467,43.4704,43.5467,151565.25
2024-09-04 13:50:00,45.6,45.68,45.6,45.64,102368.5,43.5085,43.5849,43.5085,43.5467,102368.5
2024-09-04 14:00:00,45.64,45.68,45.6,45.6,207289.5,43.5467,43.5849,43.5085,43.5085,207289.5
2024-09-04 14:10:00,45.64,45.64,45.6,45.64,128553.0,43.5467,43.5467,43.5085,43.5467,128553.0
2024-09-04 14:20:00,45.64,45.68,45.56,45.6,380705.25,43.5467,43.5849,43.4704,43.5085,380705.25
2024-09-04 14:30:00,45.6,45.68,45.56,45.68,198598.25,43.5085,43.5849,43.4704,43.5849,198598.25
2024-09-04 14:40:00,45.64,45.68,45.64,45.68,40853.5,43.5467,43.5849,43.5467,43.5849,40853.5
2024-09-04 14:50:00,45.68,45.72,45.64,45.72,74587.5,43.5849,43.623,43.5467,43.623,74587.5
2024-09-04 15:00:00,45.72,45.76,45.68,45.76,90817.25,43.623,43.6612,43.5849,43.6612,90817.25
2024-09-04 15:10:00,45.76,45.76,45.72,45.76,140802.25,43.6612,43.6612,43.623,43.6612,140802.25
2024-09-04 15:20:00,45.76,45.76,45.64,45.64,255579.5,43.6612,43.6612,43.5467,43.5467,255579.5
2024-09-04 15:30:00,45.64,45.72,45.64,45.68,96735.25,43.5467,43.623,43.5467,43.5849,96735.25
2024-09-04 15:40:00,45.68,45.68,45.6,45.6,110107.25,43.5849,43.5849,43.5085,43.5085,110107.25
2024-09-04 15:50:00,45.64,45.68,45.56,45.64,250812.0,43.5467,43.5849,43.4704,43.5467,250812.0
2024-09-05 09:30:00,45.68,45.68,45.52,45.6,278083.25,43.5849,43.5849,43.4322,43.5085,278083.25
2024-09-05 09:40:00,45.6,45.64,45.52,45.64,173466.75,43.5085,43.5467,43.4322,43.5467,173466.75
2024-09-05 09:50:00,45.6,45.64,45.56,45.6,122086.75,43.5085,43.5467,43.4704,43.5085,122086.75
2024-09-05 10:00:00,45.52,45.56,45.4,45.52,303454.75,43.4322,43.4704,43.3177,43.4322,303454.75
2024-09-05 10:10:00,45.52,45.6,45.48,45.52,316097.5,43.4322,43.5085,43.394,43.4322,316097.5
2024-09-05 10:20:00,45.52,45.56,45.4,45.52,169593.25,43.4322,43.4704,43.3177,43.4322,169593.25
2024-09-05 10:30:00,45.48,45.52,45.44,45.52,238654.5,43.394,43.4322,43.3559,43.4322,238654.5
2024-09-05 10:40:00,45.52,45.68,45.48,45.64,291508.5,43.4322,43.5849,43.394,43.5467,291508.5
2024-09-05 10:50:00,45.68,45.72,45.64,45.72,128622.25,43.5849,43.623,43.5467,43.623,128622.25
2024-09-05 11:00:00,45.72,45.8,45.68,45.72,417920.5,43.623,43.6994,43.5849,43.623,417920.5
2024-09-05 11:10:00,45.68,45.8,45.68,45.8,500652.25,43.5849,43.6994,43.5849,43.6994,500652.25
2024-09-05 11:20:00,45.8,45.92,45.76,45.92,749600.75,43.6994,43.8138,43.6612,43.8138,749600.75
2024-09-05 11:30:00,45.92,45.96,45.84,45.88,447532.0,43.8138,43.852,43.7375,43.7757,447532.0
2024-09-05 11:40:00,45.88,45.92,45.84,45.92,524788.0,43.7757,43.8138,43.7375,43.8138,524788.0
2024-09-05 11:50:00,45.92,45.96,45.84,45.96,276250.5,43.8138,43.852,43.7375,43.852,276250.5
2024-09-05 12:00:00,45.92,45.96,45.84,45.84,367352.75,43.8138,43.852,43.7375,43.7375,367352.75
2024-09-05 12:10:00,45.84,45.96,45.84,45.96,257732.0,43.7375,43.852,43.7375,43.852,257732.0
2024-09-05 12:20:00,45.96,45.96,45.84,45.84,105694.0,43.852,43.852,43.7375,43.7375,105694.0
2024-09-05 12:30:00,45.84,45.88,45.84,45.84,5578.5,43.7375,43.7757,43.7375,43.7375,5578.5
2024-09-05 12:40:00,45.84,45.88,45.8,45.84,239459.0,43.7375,43.7757,43.6994,43.7375,239459.0
2024-09-05 12:50:00,45.84,45.88,45.76,45.84,167631.5,43.7375,43.7757,43.6612,43.7375,167631.5
2024-09-05 13:00:00,45.84,45.88,45.8,45.84,153305.0,43.7375,43.7757,43.6994,43.7375,153305.0
2024-09-05 13:10:00,45.88,45.92,45.84,45.84,347104.0,43.7757,43.8138,43.7375,43.7375,347104.0
2024-09-05 13:20:00,45.84,45.92,45.84,45.92,89807.0,43.7375,43.8138,43.7375,43.8138,89807.0
2024-09-05 13:30:00,45.92,45.92,45.8,45.84,176085.75,43.8138,43.8138,43.6994,43.7375,176085.75
2024-09-05 13:40:00,45.8,45.84,45.68,45.72,89525.25,43.6994,43.7375,43.5849,43.623,89525.25
2024-09-05 13:50:00,45.72,45.72,45.68,45.68,53172.25,43.623,43.623,43.5849,43.5849,53172.25
2024-09-05 14:00:00,45.68,45.72,45.64,45.68,249671.0,43.5849,43.623,43.5467,43.5849,249671.0
2024-09-05 14:10:00,45.68,45.72,45.64,45.68,570382.0,43.5849,43.623,43.5467,43.5849,570382.0
2024-09-05 14:20:00,45.68,45.76,45.64,45.76,126425.25,43.5849,43.6612,43.5467,43.6612,126425.25
2024-09-05 14:30:00,45.76,45.76,45.68,45.72,225931.5,43.6612,43.6612,43.5849,43.623,225931.5
2024-09-05 14:40:00,45.72,45.72,45.64,45.68,19604.0,43.623,43.623,43.5467,43.5849,19604.0
2024-09-05 14:50:00,45.68,45.72,45.6,45.72,186726.75,43.5849,43.623,43.5085,43.623,186726.75
2024-09-05 15:00:00,45.72,45.76,45.68,45.76,338952.0,43.623,43.6612,43.5849,43.6612,338952.0
2024-09-05 15:10:00,45.72,45.88,45.72,45.84,228492.25,43.623,43.7757,43.623,43.7375,228492.25
2024-09-05 15:20:00,45.84,45.88,45.76,45.8,351975.25,43.7375,43.7757,43.6612,43.6994,351975.25
2024-09-05 15:30:00,45.76,45.8,45.68,45.76,532450.0,43.6612,43.6994,43.5849,43.6612,532450.0
2024-09-05 15:40:00,45.8,45.88,45.76,45.84,398347.75,43.6994,43.7757,43.6612,43.7375,398347.75
2024-09-05 15:50:00,45.8,45.88,45.76,45.76,523336.75,43.6994,43.7757,43.6612,43.6612,523336.75
2024-09-06 09:30:00,45.8,45.84,45.64,45.8,311459.25,43.6994,43.7375,43.5467,43.6994,311459.25
2024-09-06 09:40:00,45.84,45.88,45.68,45.8,719036.0,43.7375,43.7757,43.5849,43.6994,719036.0
2024-09-06 09:50:00,45.8,45.96,45.76,45.96,407767.75,43.6994,43.852,43.6612,43.852,407767.75
2024-09-06 10:00:00,45.96,46.0,45.88,45.96,588250.5,43.852,43.8902,43.7757,43.852,588250.5
2024-09-06 10:10:00,46.0,46.08,45.92,46.0,549431.25,43.8902,43.9665,43.8138,43.8902,549431.25
2024-09-06 10:20:00,46.0,46.2,46.0,46.2,629561.5,43.8902,44.081,43.8902,44.081,629561.5
2024-09-06 10:30:00,46.2,46.28,46.16,46.28,653686.0,44.081,44.1573,44.0428,44.1573,653686.0
2024-09-06 10:40:00,46.28,46.4,46.24,46.4,738443.75,44.1573,44.2718,44.1192,44.2718,738443.75
2024-09-06 10:50:00,46.36,46.48,46.36,46.44,408418.25,44.2337,44.3482,44.2337,44.31,408418.25
2024-09-06 11:00:00,46.44,46.44,46.12,46.4,847431.75,44.31,44.31,44.0047,44.2718,847431.75
2024-09-06 11:10:00,46.4,46.52,46.36,46.52,526582.75,44.2718,44.3863,44.2337,44.3863,526582.75
2024-09-06 11:20:00,46.48,46.52,46.4,46.48,262415.25,44.3482,44.3863,44.2718,44.3482,262415.25
2024-09-06 11:30:00,46.48,46.48,46.36,46.44,322199.25,44.3482,44.3482,44.2337,44.31,322199.25
2024-09-06 11:40:00,46.48,46.56,46.44,46.52,343793.25,44.3482,44.4245,44.31,44.3863,343793.25
2024-09-06 11:50:00,46.52,46.6,46.48,46.56,395677.75,44.3863,44.4627,44.3482,44.4245,395677.75
2024-09-06 12:00:00,46.56,46.56,46.48,46.52,156936.75,44.4245,44.4245,44.3482,44.3863,156936.75
2024-09-06 12:10:00,46.56,46.6,46.52,46.6,370073.0,44.4245,44.4627,44.3863,44.4627,370073.0
2024-09-06 12:20:00,46.6,46.6,46.52,46.6,283505.0,44.4627,44.4627,44.3863,44.4627,283505.0
2024-09-06 12:30:00,46.6,46.6,46.48,46.6,187587.0,44.4627,44.4627,44.3482,44.4627,187587.0
2024-09-06 12:40:00,46.56,46.64,46.52,46.64,396450.75,44.4245,44.5008,44.3863,44.5008,396450.75
2024-09-06 12:50:00,46.6,46.64,46.56,46.6,139198.5,44.4627,44.5008,44.4245,44.4627,139198.5
2024-09-06 13:00:00,46.6,46.6,46.48,46.52,251070.0,44.4627,44.4627,44.3482,44.3863,251070.0
2024-09-06 13:10:00,46.48,46.52,46.44,46.52,94999.5,44.3482,44.3863,44.31,44.3863,94999.5
2024-09-06 13:20:00,46.52,46.52,46.44,46.52,289284.0,44.3863,44.3863,44.31,44.3863,289284.0
2024-09-06 13:30:00,46.52,46.6,46.52,46.56,213471.75,44.3863,44.4627,44.3863,44.4245,213471.75
2024-09-06 13:40:00,46.56,46.6,46.56,46.6,13633.25,44.4245,44.4627,44.4245,44.4627,13633.25
2024-09-06 13:50:00,46.6,46.6,46.52,46.52,367806.75,44.4627,44.4627,44.3863,44.3863,367806.75
2024-09-06 14:00:00,46.52,46.6,46.52,46.6,129646.25,44.3863,44.4627,44.3863,44.4627,129646.25
2024-09-06 14:10:00,46.6,46.64,46.56,46.64,85806.25,44.4627,44.5008,44.4245,44.5008,85806.25
2024-09-06 14:20:00,46.6,46.64,46.56,46.6,293901.25,44.4627,44.5008,44.4245,44.4627,293901.25
2024-09-06 14:30:00,46.6,46.64,46.56,46.64,99755.0,44.4627,44.5008,44.4245,44.5008,99755.0
2024-09-06 14:40:00,46.6,46.64,46.56,46.6,428850.5,44.4627,44.5008,44.4245,44.4627,428850.5
2024-09-06 14:50:00,46.6,46.64,46.52,46.56,371675.25,44.4627,44.5008,44.3863,44.4245,371675.25
2024-09-06 15:00:00,46.56,46.56,46.48,46.52,259822.0,44.4245,44.4245,44.3482,44.3863,259822.0
2024-09-06 15:10:00,46.52,46.52,46.48,46.52,132482.25,44.3863,44.3863,44.3482,44.3863,132482.25
2024-09-06 15:20:00,46.52,46.52,46.44,46.48,204814.5,44.3863,44.3863,44.31,44.3482,204814.5
2024-09-06 15:30:00,46.48,46.6,46.44,46.6,402955.5,44.3482,44.4627,44.31,44.4627,402955.5
2024-09-06 15:40:00,46.6,46.6,46.48,46.52,278050.0,44.4627,44.4627,44.3482,44.3863,278050.0
2024-09-06 15:50:00,46.52,46.64,46.44,46.56,515625.5,44.3863,44.5008,44.31,44.4245,515625.5
2024-09-09 09:30:00,46.24,46.28,46.16,46.16,451513.0,44.1192,44.1573,44.0428,44.0428,451513.0
2024-09-09 09:40:00,46.16,46.24,46.16,46.2,690699.25,44.0428,44.1192,44.0428,44.081,690699.25
2024-09-09 09:50:00,46.2,46.24,46.12,46.16,269261.25,44.081,44.1192,44.0047,44.0428,269261.25
2024-09-09 10:00:00,46.12,46.16,46.12,46.12,226498.0,44.0047,44.0428,44.0047,44.0047,226498.0
2024-09-09 10:10:00,46.12,46.16,46.04,46.16,248429.5,44.0047,44.0428,43.9283,44.0428,248429.5
2024-09-09 10:20:00,46.16,46.2,46.12,46.2,192239.75,44.0428,44.081,44.0047,44.081,192239.75
2024-09-09 10:30:00,46.2,46.28,46.16,46.28,293197.5,44.081,44.1573,44.0428,44.1573,293197.5
2024-09-09 10:40:00,46.28,46.32,46.24,46.24,272776.75,44.1573,44.1955,44.1192,44.1192,272776.75
2024-09-09 10:50:00,46.28,46.32,46.2,46.32,194618.5,44.1573,44.1955,44.081,44.1955,194618.5
2024-09-09 11:00:00,46.32,46.36,46.24,46.28,671738.5,44.1955,44.2337,44.1192,44.1573,671738.5
2024-09-09 11:10:00,46.28,46.4,46.28,46.36,361152.75,44.1573,44.2718,44.1573,44.2337,361152.75
2024-09-09 11:20:00,46.36,46.36,46.24,46.24,332053.5,44.2337,44.2337,44.1192,44.1192,332053.5
2024-09-09 11:30:00,46.28,46.28,46.16,46.16,163986.0,44.1573,44.1573,44.0428,44.0428,163986.0
2024-09-09 11:40:00,46.16,46.2,46.12,46.12,354874.75,44.0428,44.081,44.0047,44.0047,354874.75
2024-09-09 11:50:00,46.12,46.16,46.08,46.12,299564.5,44.0047,44.0428,43.9665,44.0047,299564.5
2024-09-09 12:00:00,46.08,46.12,46.04,46.08,214293.25,43.9665,44.0047,43.9283,43.9665,214293.25
2024-09-09 12:10:00,46.04,46.08,46.04,46.08,10934.75,43.9283,43.9665,43.9283,43.9665,10934.75
2024-09-09 12:20:00,46.04,46.08,46.0,46.04,123693.75,43.9283,43.9665,43.8902,43.9283,123693.75
2024-09-09 12:30:00,46.04,46.04,45.96,46.0,199442.5,43.9283,43.9283,43.852,43.8902,199442.5
2024-09-09 12:40:00,46.04,46.04,45.96,46.0,63735.75,43.9283,43.9283,43.852,43.8902,63735.75
2024-09-09 12:50:00,45.96,46.0,45.92,45.96,153474.5,43.852,43.8902,43.8138,43.852,153474.5
2024-09-09 13:00:00,45.96,46.0,45.92,45.96,224201.25,43.852,43.8902,43.8138,43.852,224201.25
2024-09-09 13:10:00,45.96,46.0,45.92,45.96,205356.5,43.852,43.8902,43.8138,43.852,205356.5
2024-09-09 13:20:00,46.0,46.0,45.96,46.0,68722.0,43.8902,43.8902,43.852,43.8902,68722.0
2024-09-09 13:30:00,46.0,46.04,45.96,46.0,153279.0,43.8902,43.9283,43.852,43.8902,153279.0
2024-09-09 13:40:00,45.96,46.12,45.96,46.08,190222.0,43.852,44.0047,43.852,43.9665,190222.0
2024-09-09 13:50:00,46.04,46.12,46.04,46.12,85156.5,43.9283,44.0047,43.9283,44.0047,85156.5
2024-09-09 14:00:00,46.12,46.2,46.08,46.16,633601.0,44.0047,44.081,43.9665,44.0428,633601.0
2024-09-09 14:10:00,46.16,46.2,46.12,46.16,309811.25,44.0428,44.081,44.0047,44.0428,309811.25
2024-09-09 14:20:00,46.16,46.2,46.12,46.16,224819.0,44.0428,44.081,44.0047,44.0428,224819.0
2024-09-09 14:30:00,46.2,46.24,46.16,46.24,71634.75,44.081,44.1192,44.0428,44.1192,71634.75
2024-09-09 14:40:00,46.24,46.24,46.12,46.16,320890.0,44.1192,44.1192,44.0047,44.0428,320890.0
2024-09-09 14:50:00,46.12,46.2,46.12,46.16,61495.75,44.0047,44.081,44.0047,44.0428,61495.75
2024-09-09 15:00:00,46.16,46.24,46.16,46.16,228790.75,44.0428,44.1192,44.0428,44.0428,228790.75
2024-09-09 15:10:00,46.16,46.2,46.16,46.16,35434.5,44.0428,44.081,44.0428,44.0428,35434.5
2024-09-09 15:20:00,46.16,46.24,46.12,46.12,316245.75,44.0428,44.1192,44.0047,44.0047,316245.75
2024-09-09 15:30:00,46.16,46.16,46.08,46.16,602843.0,44.0428,44.0428,43.9665,44.0428,602843.0
2024-09-09 15:40:00,46.12,46.16,46.08,46.12,183678.25,44.0047,44.0428,43.9665,44.0047,183678.25
2024-09-09 15:50:00,46.12,46.2,46.04,46.08,386681.75,44.0047,44.081,43.9283,43.9665,386681.75
2024-09-10 09:30:00,45.88,45.96,45.88,45.96,261318.75,43.7757,43.852,43.7757,43.852,261318.75
2024-09-10 09:40:00,45.96,45.96,45.88,45.96,344983.5,43.852,43.852,43.7757,43.852,344983.5
2024-09-10 09:50:00,45.96,45.96,45.88,45.96,441716.5,43.852,43.852,43.7757,43.852,441716.5
2024-09-10 10:00:00,45.96,46.04,45.92,45.96,370460.75,43.852,43.9283,43.8138,43.852,370460.75
2024-09-10 10:10:00,45.96,46.16,45.92,46.08,677835.75,43.852,44.0428,43.8138,43.9665,677835.75
2024-09-10 10:20:00,46.08,46.16,46.0,46.04,442520.25,43.9665,44.0428,43.8902,43.9283,442520.25
2024-09-10 10:30:00,46.04,46.08,46.0,46.04,242807.5,43.9283,43.9665,43.8902,43.9283,242807.5
2024-09-10 10:40:00,46.04,46.12,46.0,46.04,199173.5,43.9283,44.0047,43.8902,43.9283,199173.5
2024-09-10 10:50:00,46.04,46.16,46.04,46.08,309391.25,43.9283,44.0428,43.9283,43.9665,309391.25
2024-09-10 11:00:00,46.08,46.12,46.0,46.04,313240.5,43.9665,44.0047,43.8902,43.9283,313240.5
2024-09-10 11:10:00,46.04,46.04,45.96,46.0,112670.5,43.9283,43.9283,43.852,43.8902,112670.5
2024-09-10 11:20:00,46.0,46.04,45.96,46.0,242409.0,43.8902,43.9283,43.852,43.8902,242409.0
2024-09-10 11:30:00,46.0,46.08,45.96,46.04,325692.0,43.8902,43.9665,43.852,43.9283,325692.0
2024-09-10 11:40:00,46.08,46.12,46.0,46.12,540644.5,43.9665,44.0047,43.8902,44.0047,540644.5
2024-09-10 11:50:00,46.12,46.28,46.08,46.28,206635.25,44.0047,44.1573,43.9665,44.1573,206635.25
2024-09-10 12:00:00,46.28,46.32,46.24,46.28,285828.5,44.1573,44.1955,44.1192,44.1573,285828.5
2024-09-10 12:10:00,46.28,46.32,46.24,46.24,269216.25,44.1573,44.1955,44.1192,44.1192,269216.25
2024-09-10 12:20:00,46.24,46.28,46.2,46.24,139659.0,44.1192,44.1573,44.081,44.1192,139659.0
2024-09-10 12:30:00,46.28,46.28,46.2,46.2,156825.0,44.1573,44.1573,44.081,44.081,156825.0
2024-09-10 12:40:00,46.2,46.24,46.16,46.2,248944.5,44.081,44.1192,44.0428,44.081,248944.5
2024-09-10 12:50:00,46.16,46.2,46.12,46.2,54487.25,44.0428,44.081,44.0047,44.081,54487.25
2024-09-10 13:00:00,46.16,46.2,46.12,46.12,52039.75,44.0428,44.081,44.0047,44.0047,52039.75
2024-09-10 13:10:00,46.12,46.16,46.0,46.04,323919.5,44.0047,44.0428,43.8902,43.9283,323919.5
2024-09-10 13:20:00,46.04,46.08,46.0,46.08,209757.75,43.9283,43.9665,43.8902,43.9665,209757.75
2024-09-10 13:30:00,46.08,46.08,46.0,46.04,334411.25,43.9665,43.9665,43.8902,43.9283,334411.25
2024-09-10 13:40:00,46.04,46.04,46.0,46.04,45975.75,43.9283,43.9283,43.8902,43.9283,45975.75
2024-09-10 13:50:00,46.04,46.04,46.0,46.0,8278.0,43.9283,43.9283,43.8902,43.8902,8278.0
2024-09-10 14:00:00,46.04,46.04,45.96,45.96,160399.75,43.9283,43.9283,43.852,43.852,160399.75
2024-09-10 14:10:00,46.0,46.0,45.92,45.96,115620.75,43.8902,43.8902,43.8138,43.852,115620.75
2024-09-10 14:20:00,46.0,46.0,45.92,45.92,79758.0,43.8902,43.8902,43.8138,43.8138,79758.0
2024-09-10 14:30:00,45.96,45.96,45.88,45.92,382323.25,43.852,43.852,43.7757,43.8138,382323.25
2024-09-10 14:40:00,45.92,45.96,45.88,45.92,704637.75,43.8138,43.852,43.7757,43.8138,704637.75
2024-09-10 14:50:00,45.96,45.96,45.92,45.92,133998.5,43.852,43.852,43.8138,43.8138,133998.5
2024-09-10 15:00:00,45.92,45.96,45.88,45.96,328432.5,43.8138,43.852,43.7757,43.852,328432.5
2024-09-10 15:10:00,45.92,45.96,45.88,45.92,61994.5,43.8138,43.852,43.7757,43.8138,61994.5
2024-09-10 15:20:00,45.92,45.92,45.88,45.92,88896.0,43.8138,43.8138,43.7757,43.8138,88896.0
2024-09-10 15:30:00,45.88,45.92,45.84,45.92,97562.0,43.7757,43.8138,43.7375,43.8138,97562.0
2024-09-10 15:40:00,45.92,45.92,45.88,45.92,23226.25,43.8138,43.8138,43.7757,43.8138,23226.25
2024-09-10 15:50:00,45.92,45.92,45.84,45.88,216557.25,43.8138,43.8138,43.7375,43.7757,216557.25
2024-09-11 09:30:00,45.92,46.12,45.88,46.08,694801.0,43.8138,44.0047,43.7757,43.9665,694801.0
2024-09-11 09:40:00,46.08,46.2,46.08,46.16,476586.0,43.9665,44.081,43.9665,44.0428,476586.0
2024-09-11 09:50:00,46.16,46.24,46.12,46.2,275374.25,44.0428,44.1192,44.0047,44.081,275374.25
2024-09-11 10:00:00,46.24,46.32,46.2,46.28,881599.5,44.1192,44.1955,44.081,44.1573,881599.5
2024-09-11 10:10:00,46.28,46.52,46.28,46.48,780922.0,44.1573,44.3863,44.1573,44.3482,780922.0
2024-09-11 10:20:00,46.48,46.52,46.4,46.52,629267.0,44.3482,44.3863,44.2718,44.3863,629267.0
2024-09-11 10:30:00,46.52,46.6,46.48,46.56,720432.25,44.3863,44.4627,44.3482,44.4245,720432.25
2024-09-11 10:40:00,46.56,46.64,46.52,46.6,966358.75,44.4245,44.5008,44.3863,44.4627,966358.75
2024-09-11 10:50:00,46.6,46.64,46.52,46.52,744703.0,44.4627,44.5008,44.3863,44.3863,744703.0
2024-09-11 11:00:00,46.52,46.6,46.44,46.48,611252.75,44.3863,44.4627,44.31,44.3482,611252.75
2024-09-11 11:10:00,46.48,46.52,46.36,46.4,791224.25,44.3482,44.3863,44.2337,44.2718,791224.25
2024-09-11 11:20:00,46.44,46.48,46.4,46.44,233761.5,44.31,44.3482,44.2718,44.31,233761.5
2024-09-11 11:30:00,46.4,46.44,46.24,46.28,186132.5,44.2718,44.31,44.1192,44.1573,186132.5
2024-09-11 11:40:00,46.28,46.28,46.16,46.2,447780.75,44.1573,44.1573,44.0428,44.081,447780.75
2024-09-11 11:50:00,46.2,46.36,46.2,46.24,274190.0,44.081,44.2337,44.081,44.1192,274190.0
2024-09-11 12:00:00,46.28,46.28,46.08,46.16,271097.75,44.1573,44.1573,43.9665,44.0428,271097.75
2024-09-11 12:10:00,46.16,46.16,46.08,46.12,213980.25,44.0428,44.0428,43.9665,44.0047,213980.25
2024-09-11 12:20:00,46.12,46.16,46.04,46.08,591488.0,44.0047,44.0428,43.9283,43.9665,591488.0
2024-09-11 12:30:00,46.04,46.08,46.0,46.0,389110.75,43.9283,43.9665,43.8902,43.8902,389110.75
2024-09-11 12:40:00,46.04,46.08,46.0,46.08,539980.0,43.9283,43.9665,43.8902,43.9665,539980.0
2024-09-11 12:50:00,46.04,46.08,45.96,46.0,318030.5,43.9283,43.9665,43.852,43.8902,318030.5
2024-09-11 13:00:00,46.04,46.04,45.88,45.92,225977.25,43.9283,43.9283,43.7757,43.8138,225977.25
2024-09-11 13:10:00,45.92,45.92,45.84,45.92,175477.0,43.8138,43.8138,43.7375,43.8138,175477.0
2024-09-11 13:20:00,45.92,45.96,45.84,45.88,273408.75,43.8138,43.852,43.7375,43.7757,273408.75
2024-09-11 13:30:00,45.84,45.88,45.84,45.84,16557.5,43.7375,43.7757,43.7375,43.7375,16557.5
2024-09-11 13:40:00,45.84,45.84,45.72,45.76,106079.5,43.7375,43.7375,43.623,43.6612,106079.5
2024-09-11 13:50:00,45.72,45.84,45.72,45.8,284721.0,43.623,43.7375,43.623,43.6994,284721.0
2024-09-11 14:00:00,45.76,45.8,45.72,45.76,84742.0,43.6612,43.6994,43.623,43.6612,84742.0
2024-09-11 14:10:00,45.76,45.8,45.72,45.8,187612.75,43.6612,43.6994,43.623,43.6994,187612.75
2024-09-11 14:20:00,45.76,45.8,45.68,45.72,98810.25,43.6612,43.6994,43.5849,43.623,98810.25
2024-09-11 14:30:00,45.68,45.72,45.64,45.64,289111.75,43.5849,43.623,43.5467,43.5467,289111.75
2024-09-11 14:40:00,45.64,45.68,45.56,45.6,249693.75,43.5467,43.5849,43.4704,43.5085,249693.75
2024-09-11 14:50:00,45.64,45.68,45.6,45.68,198710.75,43.5467,43.5849,43.5085,43.5849,198710.75
2024-09-11 15:00:00,45.64,45.68,45.6,45.64,94531.75,43.5467,43.5849,43.5085,43.5467,94531.75
2024-09-11 15:10:00,45.64,45.64,45.52,45.56,64769.75,43.5467,43.5467,43.4322,43.4704,64769.75
2024-09-11 15:20:00,45.6,45.6,45.48,45.52,48288.25,43.5085,43.5085,43.394,43.4322,48288.25
2024-09-11 15:30:00,45.52,45.56,45.48,45.52,202935.5,43.4322,43.4704,43.394,43.4322,202935.5
2024-09-11 15:40:00,45.52,45.6,45.48,45.52,719421.5,43.4322,43.5085,43.394,43.4322,719421.5
2024-09-11 15:50:00,45.52,45.56,45.32,45.44,993190.5,43.4322,43.4704,43.2414,43.3559,993190.5
2024-09-12 09:30:00,45.36,45.44,45.32,45.36,461333.5,43.2795,43.3559,43.2414,43.2795,461333.5
2024-09-12 09:40:00,45.4,45.56,45.32,45.52,355392.75,43.3177,43.4704,43.2414,43.4322,355392.75
2024-09-12 09:50:00,45.52,45.56,45.44,45.48,302366.5,43.4322,43.4704,43.3559,43.394,302366.5
2024-09-12 10:00:00,45.48,45.52,45.44,45.48,330284.0,43.394,43.4322,43.3559,43.394,330284.0
2024-09-12 10:10:00,45.48,45.48,45.28,45.28,107715.5,43.394,43.394,43.2032,43.2032,107715.5
2024-09-12 10:20:00,45.28,45.36,45.28,45.28,209717.5,43.2032,43.2795,43.2032,43.2032,209717.5
2024-09-12 10:30:00,45.28,45.44,45.28,45.36,478731.5,43.2032,43.3559,43.2032,43.2795,478731.5
2024-09-12 10:40:00,45.36,45.4,45.32,45.32,69740.5,43.2795,43.3177,43.2414,43.2414,69740.5
2024-09-12 10:50:00,45.36,45.44,45.28,45.44,289288.25,43.2795,43.3559,43.2032,43.3559,289288.25
2024-09-12 11:00:00,45.44,45.44,45.32,45.36,177193.25,43.3559,43.3559,43.2414,43.2795,177193.25
2024-09-12 11:10:00,45.36,45.36,45.24,45.36,237926.75,43.2795,43.2795,43.165,43.2795,237926.75
2024-09-12 11:20:00,45.32,45.4,45.32,45.36,520470.75,43.2414,43.3177,43.2414,43.2795,520470.75
2024-09-12 11:30:00,45.4,45.4,45.32,45.36,374362.75,43.3177,43.3177,43.2414,43.2795,374362.75
2024-09-12 11:40:00,45.4,45.44,45.32,45.4,342094.0,43.3177,43.3559,43.2414,43.3177,342094.0
2024-09-12 11:50:00,45.4,45.44,45.36,45.4,362370.0,43.3177,43.3559,43.2795,43.3177,362370.0
2024-09-12 12:00:00,45.4,45.44,45.36,45.36,89794.25,43.3177,43.3559,43.2795,43.2795,89794.25
2024-09-12 12:10:00,45.36,45.4,45.36,45.36,26901.25,43.2795,43.3177,43.2795,43.2795,26901.25
2024-09-12 12:20:00,45.36,45.4,45.32,45.36,196843.25,43.2795,43.3177,43.2414,43.2795,196843.25
2024-09-12 12:30:00,45.36,45.36,45.32,45.36,18382.5,43.2795,43.2795,43.2414,43.2795,18382.5
2024-09-12 12:40:00,45.36,45.4,45.28,45.32,151087.25,43.2795,43.3177,43.2032,43.2414,151087.25
2024-09-12 12:50:00,45.32,45.32,45.2,45.2,117626.0,43.2414,43.2414,43.1269,43.1269,117626.0
2024-09-12 13:00:00,45.2,45.2,45.16,45.2,270404.25,43.1269,43.1269,43.0887,43.1269,270404.25
2024-09-12 13:10:00,45.16,45.2,45.16,45.2,95814.75,43.0887,43.1269,43.0887,43.1269,95814.75
2024-09-12 13:20:00,45.16,45.2,45.12,45.16,157858.75,43.0887,43.1269,43.0505,43.0887,157858.75
2024-09-12 13:30:00,45.16,45.16,45.08,45.12,64433.5,43.0887,43.0887,43.0124,43.0505,64433.5
2024-09-12 13:40:00,45.12,45.12,45.04,45.08,112717.0,43.0505,43.0505,42.9742,43.0124,112717.0
2024-09-12 13:50:00,45.08,45.08,45.0,45.04,446920.5,43.0124,43.0124,42.936,42.9742,446920.5
2024-09-12 14:00:00,45.04,45.12,45.0,45.12,508751.5,42.9742,43.0505,42.936,43.0505,508751.5
2024-09-12 14:10:00,45.12,45.12,45.04,45.08,366406.75,43.0505,43.0505,42.9742,43.0124,366406.75
2024-09-12 14:20:00,45.08,45.08,45.0,45.04,418206.75,43.0124,43.0124,42.936,42.9742,418206.75
2024-09-12 14:30:00,45.04,45.08,45.0,45.04,218741.0,42.9742,43.0124,42.936,42.9742,218741.0
2024-09-12 14:40:00,45.0,45.08,45.0,45.04,229934.75,42.936,43.0124,42.936,42.9742,229934.75
2024-09-12 14:50:00,45.08,45.24,45.04,45.08,447314.5,43.0124,43.165,42.9742,43.0124,447314.5
2024-09-12 15:00:00,45.08,45.12,45.04,45.08,455038.75,43.0124,43.0505,42.9742,43.0124,455038.75
2024-09-12 15:10:00,45.08,45.12,45.04,45.08,221409.25,43.0124,43.0505,42.9742,43.0124,221409.25
2024-09-12 15:20:00,45.08,45.12,45.04,45.08,223997.25,43.0124,43.0505,42.9742,43.0124,223997.25
2024-09-12 15:30:00,45.08,45.08,45.04,45.08,65465.0,43.0124,43.0124,42.9742,43.0124,65465.0
2024-09-12 15:40:00,45.08,45.12,45.04,45.12,254257.25,43.0124,43.0505,42.9742,43.0505,254257.25
2024-09-12 15:50:00,45.12,45.12,45.04,45.04,438535.0,43.0505,43.0505,42.9742,42.9742,438535.0
2024-09-13 09:30:00,45.04,45.04,44.96,45.0,107208.0,42.9742,42.9742,42.8979,42.936,107208.0
2024-09-13 09:40:00,45.0,45.0,44.88,44.92,94410.75,42.936,42.936,42.8215,42.8597,94410.75
2024-09-13 09:50:00,44.92,44.96,44.88,44.92,286977.25,42.8597,42.8979,42.8215,42.8597,286977.25
2024-09-13 10:00:00,44.92,45.0,44.84,44.92,357110.25,42.8597,42.936,42.7834,42.8597,357110.25
2024-09-13 10:10:00,44.92,44.92,44.84,44.88,263663.75,42.8597,42.8597,42.7834,42.8215,263663.75
2024-09-13 10:20:00,44.88,44.92,44.8,44.92,138037.5,42.8215,42.8597,42.7452,42.8597,138037.5
2024-09-13 10:30:00,44.92,45.0,44.84,44.84,198254.25,42.8597,42.936,42.7834,42.7834,198254.25
2024-09-13 10:40:00,44.84,44.88,44.8,44.8,74234.5,42.7834,42.8215,42.7452,42.7452,74234.5
2024-09-13 10:50:00,44.84,44.88,44.8,44.84,365216.5,42.7834,42.8215,42.7452,42.7834,365216.5
2024-09-13 11:00:00,44.84,44.88,44.84,44.84,98336.25,42.7834,42.8215,42.7834,42.7834,98336.25
2024-09-13 11:10:00,44.84,44.88,44.84,44.84,7728.0,42.7834,42.8215,42.7834,42.7834,7728.0
2024-09-13 11:20:00,44.84,44.88,44.8,44.84,340719.0,42.7834,42.8215,42.7452,42.7834,340719.0
2024-09-13 11:30:00,44.84,44.88,44.8,44.84,243391.0,42.7834,42.8215,42.7452,42.7834,243391.0
2024-09-13 11:40:00,44.84,44.88,44.76,44.76,114042.75,42.7834,42.8215,42.7071,42.7071,114042.75
2024-09-13 11:50:00,44.8,44.8,44.76,44.8,23382.5,42.7452,42.7452,42.7071,42.7452,23382.5
2024-09-13 12:00:00,44.8,44.84,44.76,44.84,71450.25,42.7452,42.7834,42.7071,42.7834,71450.25
2024-09-13 12:10:00,44.8,44.88,44.8,44.84,25605.25,42.7452,42.8215,42.7452,42.7834,25605.25
2024-09-13 12:20:00,44.84,44.88,44.84,44.88,14931.0,42.7834,42.8215,42.7834,42.8215,14931.0
2024-09-13 12:30:00,44.84,44.88,44.84,44.88,208495.5,42.7834,42.8215,42.7834,42.8215,208495.5
2024-09-13 12:40:00,44.84,44.88,44.84,44.84,93855.75,42.7834,42.8215,42.7834,42.7834,93855.75
2024-09-13 12:50:00,44.88,44.88,44.8,44.84,189587.75,42.8215,42.8215,42.7452,42.7834,189587.75
2024-09-13 13:00:00,44.84,44.84,44.76,44.8,200224.25,42.7834,42.7834,42.7071,42.7452,200224.25
2024-09-13 13:10:00,44.8,44.8,44.76,44.8,16954.5,42.7452,42.7452,42.7071,42.7452,16954.5
2024-09-13 13:20:00,44.8,44.84,44.76,44.76,108303.25,42.7452,42.7834,42.7071,42.7071,108303.25
2024-09-13 13:30:00,44.8,44.8,44.76,44.8,25418.5,42.7452,42.7452,42.7071,42.7452,25418.5
2024-09-13 13:40:00,44.76,44.8,44.76,44.8,41316.5,42.7071,42.7452,42.7071,42.7452,41316.5
2024-09-13 13:50:00,44.8,44.8,44.76,44.8,13752.0,42.7452,42.7452,42.7071,42.7452,13752.0
2024-09-13 14:00:00,44.8,44.92,44.76,44.76,262793.75,42.7452,42.8597,42.7071,42.7071,262793.75
2024-09-13 14:10:00,44.8,44.84,44.76,44.84,107120.5,42.7452,42.7834,42.7071,42.7834,107120.5
2024-09-13 14:20:00,44.84,44.92,44.8,44.92,378341.0,42.7834,42.8597,42.7452,42.8597,378341.0
2024-09-13 14:30:00,44.88,44.92,44.88,44.92,4452.75,42.8215,42.8597,42.8215,42.8597,4452.75
2024-09-13 14:40:00,44.92,44.92,44.84,44.88,206102.5,42.8597,42.8597,42.7834,42.8215,206102.5
2024-09-13 14:50:00,44.88,44.92,44.88,44.92,55465.5,42.8215,42.8597,42.8215,42.8597,55465.5
2024-09-13 15:00:00,44.92,44.92,44.88,44.92,21988.0,42.8597,42.8597,42.8215,42.8597,21988.0
2024-09-13 15:10:00,44.88,44.92,44.84,44.88,110791.5,42.8215,42.8597,42.7834,42.8215,110791.5
2024-09-13 15:20:00,44.88,44.88,44.84,44.84,22473.75,42.8215,42.8215,42.7834,42.7834,22473.75
2024-09-13 15:30:00,44.84,44.92,44.84,44.88,144173.5,42.7834,42.8597,42.7834,42.8215,144173.5
2024-09-13 15:40:00,44.84,44.88,44.84,44.84,22655.5,42.7834,42.8215,42.7834,42.7834,22655.5
2024-09-13 15:50:00,44.84,44.88,44.8,44.88,342913.25,42.7834,42.8215,42.7452,42.8215,342913.25
2024-09-16 09:30:00,44.84,44.96,44.84,44.92,133955.25,42.7834,42.8979,42.7834,42.8597,133955.25
2024-09-16 09:40:00,44.96,44.96,44.88,44.88,245587.25,42.8979,42.8979,42.8215,42.8215,245587.25
2024-09-16 09:50:00,44.88,44.88,44.76,44.84,421963.25,42.8215,42.8215,42.7071,42.7834,421963.25
2024-09-16 10:00:00,44.8,44.88,44.76,44.84,240336.25,42.7452,42.8215,42.7071,42.7834,240336.25
2024-09-16 10:10:00,44.84,44.84,44.8,44.8,6792.0,42.7834,42.7834,42.7452,42.7452,6792.0
2024-09-16 10:20:00,44.84,44.92,44.8,44.92,153691.25,42.7834,42.8597,42.7452,42.8597,153691.25
2024-09-16 10:30:00,44.92,45.04,44.88,44.96,2849141.75,42.8597,42.9742,42.8215,42.8979,2849141.75
2024-09-16 10:40:00,44.96,45.0,44.92,44.96,271537.25,42.8979,42.936,42.8597,42.8979,271537.25
2024-09-16 10:50:00,44.96,45.0,44.92,45.0,673020.5,42.8979,42.936,42.8597,42.936,673020.5
2024-09-16 11:00:00,44.96,45.0,44.92,44.96,187946.75,42.8979,42.936,42.8597,42.8979,187946.75
2024-09-16 11:10:00,44.92,44.96,44.92,44.92,21816.0,42.8597,42.8979,42.8597,42.8597,21816.0
2024-09-16 11:20:00,44.92,44.96,44.88,44.96,248190.75,42.8597,42.8979,42.8215,42.8979,248190.75
2024-09-16 11:30:00,44.96,44.96,44.92,44.96,17035.25,42.8979,42.8979,42.8597,42.8979,17035.25
2024-09-16 11:40:00,44.96,45.0,44.92,44.96,271872.0,42.8979,42.936,42.8597,42.8979,271872.0
2024-09-16 11:50:00,44.96,44.96,44.88,44.92,242886.0,42.8979,42.8979,42.8215,42.8597,242886.0
2024-09-16 12:00:00,44.92,44.96,44.88,44.92,64246.75,42.8597,42.8979,42.8215,42.8597,64246.75
2024-09-16 12:10:00,44.92,45.0,44.92,44.96,194742.75,42.8597,42.936,42.8597,42.8979,194742.75
2024-09-16 12:20:00,45.0,45.0,44.88,44.92,245146.0,42.936,42.936,42.8215,42.8597,245146.0
2024-09-16 12:30:00,44.92,44.96,44.88,44.92,386051.0,42.8597,42.8979,42.8215,42.8597,386051.0
2024-09-16 12:40:00,44.92,44.96,44.88,44.92,300056.75,42.8597,42.8979,42.8215,42.8597,300056.75
2024-09-16 12:50:00,44.92,44.96,44.88,44.88,44404.0,42.8597,42.8979,42.8215,42.8215,44404.0
2024-09-16 13:00:00,44.92,44.92,44.88,44.88,2794.0,42.8597,42.8597,42.8215,42.8215,2794.0
2024-09-16 13:10:00,44.92,44.92,44.88,44.92,2560.0,42.8597,42.8597,42.8215,42.8597,2560.0
2024-09-16 13:20:00,44.92,44.92,44.84,44.88,186047.75,42.8597,42.8597,42.7834,42.8215,186047.75
2024-09-16 13:30:00,44.92,44.92,44.8,44.84,149134.5,42.8597,42.8597,42.7452,42.7834,149134.5
2024-09-16 13:40:00,44.84,44.88,44.8,44.84,176103.25,42.7834,42.8215,42.7452,42.7834,176103.25
2024-09-16 13:50:00,44.8,44.84,44.8,44.84,11111.75,42.7452,42.7834,42.7452,42.7834,11111.75
2024-09-16 14:00:00,44.84,44.84,44.8,44.84,175487.75,42.7834,42.7834,42.7452,42.7834,175487.75
2024-09-16 14:10:00,44.84,44.84,44.8,44.84,30969.5,42.7834,42.7834,42.7452,42.7834,30969.5
2024-09-16 14:20:00,44.84,44.84,44.8,44.84,1875.0,42.7834,42.7834,42.7452,42.7834,1875.0
2024-09-16 14:30:00,44.84,44.84,44.8,44.8,10907.0,42.7834,42.7834,42.7452,42.7452,10907.0
2024-09-16 14:40:00,44.84,44.88,44.8,44.84,204386.75,42.7834,42.8215,42.7452,42.7834,204386.75
2024-09-16 14:50:00,44.84,44.88,44.8,44.8,223761.75,42.7834,42.8215,42.7452,42.7452,223761.75
2024-09-16 15:00:00,44.8,44.84,44.8,44.8,16880.5,42.7452,42.7834,42.7452,42.7452,16880.5
2024-09-16 15:10:00,44.84,44.88,44.8,44.84,212634.5,42.7834,42.8215,42.7452,42.7834,212634.5
2024-09-16 15:20:00,44.84,44.88,44.84,44.88,208212.5,42.7834,42.8215,42.7834,42.8215,208212.5
2024-09-16 15:30:00,44.84,44.88,44.8,44.8,127801.25,42.7834,42.8215,42.7452,42.7452,127801.25
2024-09-16 15:40:00,44.8,44.84,44.8,44.84,103967.25,42.7452,42.7834,42.7452,42.7834,103967.25
2024-09-16 15:50:00,44.8,44.84,44.76,44.8,531218.0,42.7452,42.7834,42.7071,42.7452,531218.0
2024-09-17 09:30:00,44.64,44.68,44.56,44.64,478677.75,42.5926,42.6307,42.5162,42.5926,478677.75
2024-09-17 09:40:00,44.64,44.68,44.6,44.68,344475.5,42.5926,42.6307,42.5544,42.6307,344475.5
2024-09-17 09:50:00,44.68,44.72,44.64,44.64,240738.75,42.6307,42.6689,42.5926,42.5926,240738.75
2024-09-17 10:00:00,44.68,44.68,44.52,44.56,312231.5,42.6307,42.6307,42.4781,42.5162,312231.5
2024-09-17 10:10:00,44.56,44.6,44.52,44.52,348777.5,42.5162,42.5544,42.4781,42.4781,348777.5
2024-09-17 10:20:00,44.52,44.6,44.52,44.56,361549.75,42.4781,42.5544,42.4781,42.5162,361549.75
2024-09-17 10:30:00,44.52,44.64,44.52,44.56,297967.0,42.4781,42.5926,42.4781,42.5162,297967.0
2024-09-17 10:40:00,44.56,44.6,44.48,44.52,401054.75,42.5162,42.5544,42.4399,42.4781,401054.75
2024-09-17 10:50:00,44.48,44.64,44.48,44.64,341816.75,42.4399,42.5926,42.4399,42.5926,341816.75
2024-09-17 11:00:00,44.6,44.64,44.56,44.6,538675.0,42.5544,42.5926,42.5162,42.5544,538675.0
2024-09-17 11:10:00,44.6,44.6,44.52,44.56,453083.5,42.5544,42.5544,42.4781,42.5162,453083.5
2024-09-17 11:20:00,44.56,44.64,44.56,44.6,482736.5,42.5162,42.5926,42.5162,42.5544,482736.5
2024-09-17 11:30:00,44.6,44.64,44.6,44.64,5010.0,42.5544,42.5926,42.5544,42.5926,5010.0
2024-09-17 11:40:00,44.64,44.64,44.6,44.64,20328.0,42.5926,42.5926,42.5544,42.5926,20328.0
2024-09-17 11:50:00,44.6,44.64,44.6,44.6,12480.0,42.5544,42.5926,42.5544,42.5544,12480.0
2024-09-17 12:00:00,44.64,44.68,44.6,44.64,134193.25,42.5926,42.6307,42.5544,42.5926,134193.25
2024-09-17 12:10:00,44.68,44.72,44.64,44.72,45243.5,42.6307,42.6689,42.5926,42.6689,45243.5
2024-09-17 12:20:00,44.72,44.8,44.68,44.72,241626.25,42.6689,42.7452,42.6307,42.6689,241626.25
2024-09-17 12:30:00,44.76,44.8,44.72,44.8,135136.75,42.7071,42.7452,42.6689,42.7452,135136.75
2024-09-17 12:40:00,44.76,44.92,44.76,44.92,144688.75,42.7071,42.8597,42.7071,42.8597,144688.75
2024-09-17 12:50:00,44.92,44.96,44.8,44.84,610274.0,42.8597,42.8979,42.7452,42.7834,610274.0
2024-09-17 13:00:00,44.88,44.88,44.84,44.84,99230.0,42.8215,42.8215,42.7834,42.7834,99230.0
2024-09-17 13:10:00,44.84,44.92,44.84,44.84,123558.0,42.7834,42.8597,42.7834,42.7834,123558.0
2024-09-17 13:20:00,44.84,44.84,44.76,44.8,133012.0,42.7834,42.7834,42.7071,42.7452,133012.0
2024-09-17 13:30:00,44.8,44.88,44.76,44.84,239875.0,42.7452,42.8215,42.7071,42.7834,239875.0
2024-09-17 13:40:00,44.84,44.96,44.84,44.84,643841.5,42.7834,42.8979,42.7834,42.7834,643841.5
2024-09-17 13:50:00,44.84,44.88,44.8,44.8,57671.0,42.7834,42.8215,42.7452,42.7452,57671.0
2024-09-17 14:00:00,44.84,44.84,44.76,44.8,105159.0,42.7834,42.7834,42.7071,42.7452,105159.0
2024-09-17 14:10:00,44.8,44.84,44.76,44.8,21840.75,42.7452,42.7834,42.7071,42.7452,21840.75
2024-09-17 14:20:00,44.8,44.84,44.76,44.84,62029.25,42.7452,42.7834,42.7071,42.7834,62029.25
2024-09-17 14:30:00,44.84,44.84,44.8,44.8,27937.0,42.7834,42.7834,42.7452,42.7452,27937.0
2024-09-17 14:40:00,44.84,44.92,44.8,44.88,175683.75,42.7834,42.8597,42.7452,42.8215,175683.75
2024-09-17 14:50:00,44.92,44.92,44.84,44.84,157841.5,42.8597,42.8597,42.7834,42.7834,157841.5
2024-09-17 15:00:00,44.84,44.92,44.84,44.84,170076.75,42.7834,42.8597,42.7834,42.7834,170076.75
2024-09-17 15:10:00,44.84,44.88,44.84,44.84,115847.0,42.7834,42.8215,42.7834,42.7834,115847.0
2024-09-17 15:20:00,44.84,44.92,44.84,44.88,176623.0,42.7834,42.8597,42.7834,42.8215,176623.0
2024-09-17 15:30:00,44.84,44.88,44.84,44.84,102592.0,42.7834,42.8215,42.7834,42.7834,102592.0
2024-09-17 15:40:00,44.84,44.88,44.84,44.84,75965.25,42.7834,42.8215,42.7834,42.7834,75965.25
2024-09-17 15:50:00,44.84,44.88,44.76,44.8,341574.25,42.7834,42.8215,42.7071,42.7452,341574.25
2024-09-18 09:30:00,44.72,44.84,44.72,44.8,284400.0,42.6689,42.7834,42.6689,42.7452,284400.0
2024-09-18 09:40:00,44.8,44.8,44.76,44.8,116377.0,42.7452,42.7452,42.7071,42.7452,116377.0
2024-09-18 09:50:00,44.8,44.84,44.76,44.84,232626.0,42.7452,42.7834,42.7071,42.7834,232626.0
2024-09-18 10:00:00,44.84,44.84,44.76,44.8,521624.5,42.7834,42.7834,42.7071,42.7452,521624.5
2024-09-18 10:10:00,44.84,44.88,44.76,44.84,332433.5,42.7834,42.8215,42.7071,42.7834,332433.5
2024-09-18 10:20:00,44.84,44.88,44.76,44.8,193389.75,42.7834,42.8215,42.7071,42.7452,193389.75
2024-09-18 10:30:00,44.8,44.84,44.76,44.8,56008.5,42.7452,42.7834,42.7071,42.7452,56008.5
2024-09-18 10:40:00,44.84,44.84,44.76,44.8,89218.0,42.7834,42.7834,42.7071,42.7452,89218.0
2024-09-18 10:50:00,44.8,44.84,44.76,44.84,284173.0,42.7452,42.7834,42.7071,42.7834,284173.0
2024-09-18 11:00:00,44.84,44.84,44.76,44.8,222209.25,42.7834,42.7834,42.7071,42.7452,222209.25
2024-09-18 11:10:00,44.84,44.84,44.8,44.84,6152.25,42.7834,42.7834,42.7452,42.7834,6152.25
2024-09-18 11:20:00,44.8,44.88,44.8,44.8,227805.0,42.7452,42.8215,42.7452,42.7452,227805.0
2024-09-18 11:30:00,44.84,44.88,44.8,44.84,208621.5,42.7834,42.8215,42.7452,42.7834,208621.5
2024-09-18 11:40:00,44.84,44.92,44.84,44.92,73124.75,42.7834,42.8597,42.7834,42.8597,73124.75
2024-09-18 11:50:00,44.88,44.92,44.88,44.92,22198.25,42.8215,42.8597,42.8215,42.8597,22198.25
2024-09-18 12:00:00,44.92,44.96,44.88,44.92,176886.5,42.8597,42.8979,42.8215,42.8597,176886.5
2024-09-18 12:10:00,44.92,44.92,44.8,44.84,78818.0,42.8597,42.8597,42.7452,42.7834,78818.0
2024-09-18 12:20:00,44.84,44.84,44.8,44.84,10412.5,42.7834,42.7834,42.7452,42.7834,10412.5
2024-09-18 12:30:00,44.84,44.84,44.76,44.8,85097.75,42.7834,42.7834,42.7071,42.7452,85097.75
2024-09-18 12:40:00,44.8,44.84,44.76,44.8,160256.5,42.7452,42.7834,42.7071,42.7452,160256.5
2024-09-18 12:50:00,44.8,44.8,44.72,44.76,69617.25,42.7452,42.7452,42.6689,42.7071,69617.25
2024-09-18 13:00:00,44.72,44.76,44.72,44.76,42473.75,42.6689,42.7071,42.6689,42.7071,42473.75
2024-09-18 13:10:00,44.72,44.8,44.72,44.8,247980.5,42.6689,42.7452,42.6689,42.7452,247980.5
2024-09-18 13:20:00,44.8,44.8,44.72,44.72,115397.25,42.7452,42.7452,42.6689,42.6689,115397.25
2024-09-18 13:30:00,44.76,44.8,44.68,44.76,340283.75,42.7071,42.7452,42.6307,42.7071,340283.75
2024-09-18 13:40:00,44.76,44.8,44.72,44.76,279902.5,42.7071,42.7452,42.6689,42.7071,279902.5
2024-09-18 13:50:00,44.8,44.8,44.76,44.76,73616.5,42.7452,42.7452,42.7071,42.7071,73616.5
2024-09-18 14:00:00,44.8,44.88,44.32,44.6,1549671.0,42.7452,42.8215,42.2872,42.5544,1549671.0
2024-09-18 14:10:00,44.6,44.8,44.52,44.56,639275.0,42.5544,42.7452,42.4781,42.5162,639275.0
2024-09-18 14:20:00,44.56,44.68,44.52,44.6,402805.25,42.5162,42.6307,42.4781,42.5544,402805.25
2024-09-18 14:30:00,44.56,44.72,44.48,44.6,681846.25,42.5162,42.6689,42.4399,42.5544,681846.25
2024-09-18 14:40:00,44.6,44.8,44.56,44.64,902763.25,42.5544,42.7452,42.5162,42.5926,902763.25
2024-09-18 14:50:00,44.68,44.76,44.56,44.72,529707.0,42.6307,42.7071,42.5162,42.6689,529707.0
2024-09-18 15:00:00,44.76,44.92,44.72,44.84,723439.5,42.7071,42.8597,42.6689,42.7834,723439.5
2024-09-18 15:10:00,44.84,44.88,44.64,44.72,720200.75,42.7834,42.8215,42.5926,42.6689,720200.75
2024-09-18 15:20:00,44.68,44.92,44.56,44.68,1635567.75,42.6307,42.8597,42.5162,42.6307,1635567.75
2024-09-18 15:30:00,44.64,44.84,44.6,44.8,1319152.75,42.5926,42.7834,42.5544,42.7452,1319152.75
2024-09-18 15:40:00,44.76,45.0,44.72,44.96,1239146.5,42.7071,42.936,42.6689,42.8979,1239146.5
2024-09-18 15:50:00,44.96,44.96,44.84,44.96,976366.75,42.8979,42.8979,42.7834,42.8979,976366.75
2024-09-19 09:30:00,44.16,44.32,44.16,44.28,411236.75,42.1346,42.2872,42.1346,42.2491,411236.75
2024-09-19 09:40:00,44.28,44.4,44.24,44.36,579966.0,42.2491,42.3636,42.2109,42.3254,579966.0
2024-09-19 09:50:00,44.32,44.4,44.28,44.32,247999.5,42.2872,42.3636,42.2491,42.2872,247999.5
2024-09-19 10:00:00,44.28,44.32,44.2,44.28,729609.75,42.2491,42.2872,42.1727,42.2491,729609.75
2024-09-19 10:10:00,44.28,44.32,44.2,44.2,397261.5,42.2491,42.2872,42.1727,42.1727,397261.5
2024-09-19 10:20:00,44.2,44.24,44.12,44.16,141888.0,42.1727,42.2109,42.0964,42.1346,141888.0
2024-09-19 10:30:00,44.16,44.16,44.08,44.16,469317.5,42.1346,42.1346,42.0582,42.1346,469317.5
2024-09-19 10:40:00,44.12,44.28,44.12,44.2,770259.25,42.0964,42.2491,42.0964,42.1727,770259.25
2024-09-19 10:50:00,44.24,44.28,44.2,44.28,116206.5,42.2109,42.2491,42.1727,42.2491,116206.5
2024-09-19 11:00:00,44.28,44.32,44.2,44.28,284026.75,42.2491,42.2872,42.1727,42.2491,284026.75
2024-09-19 11:10:00,44.24,44.28,44.16,44.2,509466.5,42.2109,42.2491,42.1346,42.1727,509466.5
2024-09-19 11:20:00,44.2,44.2,44.16,44.16,9184.0,42.1727,42.1727,42.1346,42.1346,9184.0
2024-09-19 11:30:00,44.16,44.24,44.16,44.16,259970.75,42.1346,42.2109,42.1346,42.1346,259970.75
2024-09-19 11:40:00,44.2,44.2,44.16,44.16,12157.5,42.1727,42.1727,42.1346,42.1346,12157.5
2024-09-19 11:50:00,44.16,44.24,44.16,44.2,188397.0,42.1346,42.2109,42.1346,42.1727,188397.0
2024-09-19 12:00:00,44.2,44.24,44.12,44.12,209012.0,42.1727,42.2109,42.0964,42.0964,209012.0
2024-09-19 12:10:00,44.16,44.2,44.12,44.16,205938.75,42.1346,42.1727,42.0964,42.1346,205938.75
2024-09-19 12:20:00,44.12,44.16,44.12,44.12,91216.25,42.0964,42.1346,42.0964,42.0964,91216.25
2024-09-19 12:30:00,44.12,44.16,44.08,44.12,433839.5,42.0964,42.1346,42.0582,42.0964,433839.5
2024-09-19 12:40:00,44.12,44.12,44.08,44.12,107575.5,42.0964,42.0964,42.0582,42.0964,107575.5
2024-09-19 12:50:00,44.12,44.16,44.08,44.16,101837.25,42.0964,42.1346,42.0582,42.1346,101837.25
2024-09-19 13:00:00,44.16,44.16,44.08,44.12,319747.75,42.1346,42.1346,42.0582,42.0964,319747.75
2024-09-19 13:10:00,44.12,44.16,44.08,44.12,59931.25,42.0964,42.1346,42.0582,42.0964,59931.25
2024-09-19 13:20:00,44.12,44.12,44.08,44.12,181375.0,42.0964,42.0964,42.0582,42.0964,181375.0
2024-09-19 13:30:00,44.12,44.12,44.08,44.08,209376.25,42.0964,42.0964,42.0582,42.0582,209376.25
2024-09-19 13:40:00,44.08,44.12,44.0,44.04,282661.25,42.0582,42.0964,41.9819,42.0201,282661.25
2024-09-19 13:50:00,44.04,44.08,44.0,44.08,285205.0,42.0201,42.0582,41.9819,42.0582,285205.0
2024-09-19 14:00:00,44.04,44.08,44.04,44.08,93713.75,42.0201,42.0582,42.0201,42.0582,93713.75
2024-09-19 14:10:00,44.08,44.2,44.04,44.16,284592.5,42.0582,42.1727,42.0201,42.1346,284592.5
2024-09-19 14:20:00,44.16,44.16,44.08,44.12,49038.75,42.1346,42.1346,42.0582,42.0964,49038.75
2024-09-19 14:30:00,44.12,44.12,44.08,44.08,119763.0,42.0964,42.0964,42.0582,42.0582,119763.0
2024-09-19 14:40:00,44.08,44.16,44.08,44.16,197234.75,42.0582,42.1346,42.0582,42.1346,197234.75
2024-09-19 14:50:00,44.16,44.16,44.08,44.12,210147.25,42.1346,42.1346,42.0582,42.0964,210147.25
2024-09-19 15:00:00,44.12,44.16,44.08,44.12,423215.75,42.0964,42.1346,42.0582,42.0964,423215.75
2024-09-19 15:10:00,44.12,44.16,44.08,44.16,120558.5,42.0964,42.1346,42.0582,42.1346,120558.5
2024-09-19 15:20:00,44.16,44.2,44.12,44.16,431417.25,42.1346,42.1727,42.0964,42.1346,431417.25
2024-09-19 15:30:00,44.16,44.2,44.12,44.16,48872.25,42.1346,42.1727,42.0964,42.1346,48872.25
2024-09-19 15:40:00,44.16,44.2,44.12,44.12,348323.0,42.1346,42.1727,42.0964,42.0964,348323.0
2024-09-19 15:50:00,44.16,44.24,44.12,44.16,750539.25,42.1346,42.2109,42.0964,42.1346,750539.25
2024-09-20 09:30:00,44.28,44.36,44.24,44.24,366747.75,42.2491,42.3254,42.2109,42.2109,366747.75
2024-09-20 09:40:00,44.28,44.36,44.24,44.36,322116.5,42.2491,42.3254,42.2109,42.3254,322116.5
2024-09-20 09:50:00,44.32,44.4,44.28,44.4,453267.25,42.2872,42.3636,42.2491,42.3636,453267.25
2024-09-20 10:00:00,44.4,44.4,44.36,44.36,216981.75,42.3636,42.3636,42.3254,42.3254,216981.75
2024-09-20 10:10:00,44.36,44.44,44.36,44.36,247897.5,42.3254,42.4017,42.3254,42.3254,247897.5
2024-09-20 10:20:00,44.36,44.4,44.32,44.36,294689.5,42.3254,42.3636,42.2872,42.3254,294689.5
2024-09-20 10:30:00,44.36,44.4,44.32,44.32,330763.25,42.3254,42.3636,42.2872,42.2872,330763.25
2024-09-20 10:40:00,44.36,44.4,44.32,44.4,424299.75,42.3254,42.3636,42.2872,42.3636,424299.75
2024-09-20 10:50:00,44.4,44.44,44.36,44.4,150442.5,42.3636,42.4017,42.3254,42.3636,150442.5
2024-09-20 11:00:00,44.44,44.48,44.4,44.44,255519.25,42.4017,42.4399,42.3636,42.4017,255519.25
2024-09-20 11:10:00,44.44,44.52,44.44,44.48,300308.75,42.4017,42.4781,42.4017,42.4399,300308.75
2024-09-20 11:20:00,44.48,44.48,44.44,44.44,3172.5,42.4399,42.4399,42.4017,42.4017,3172.5
2024-09-20 11:30:00,44.48,44.48,44.4,44.44,84537.25,42.4399,42.4399,42.3636,42.4017,84537.25
2024-09-20 11:40:00,44.44,44.44,44.36,44.36,54593.0,42.4017,42.4017,42.3254,42.3254,54593.0
2024-09-20 11:50:00,44.36,44.44,44.36,44.36,117199.75,42.3254,42.4017,42.3254,42.3254,117199.75
2024-09-20 12:00:00,44.4,44.4,44.32,44.36,88190.25,42.3636,42.3636,42.2872,42.3254,88190.25
2024-09-20 12:10:00,44.36,44.4,44.32,44.36,240611.25,42.3254,42.3636,42.2872,42.3254,240611.25
2024-09-20 12:20:00,44.36,44.4,44.28,44.32,196333.75,42.3254,42.3636,42.2491,42.2872,196333.75
2024-09-20 12:30:00,44.32,44.32,44.28,44.28,27863.25,42.2872,42.2872,42.2491,42.2491,27863.25
2024-09-20 12:40:00,44.28,44.32,44.28,44.28,17061.0,42.2491,42.2872,42.2491,42.2491,17061.0
2024-09-20 12:50:00,44.28,44.32,44.24,44.28,153156.5,42.2491,42.2872,42.2109,42.2491,153156.5
2024-09-20 13:00:00,44.28,44.32,44.28,44.28,86207.25,42.2491,42.2872,42.2491,42.2491,86207.25
2024-09-20 13:10:00,44.28,44.32,44.24,44.28,114048.5,42.2491,42.2872,42.2109,42.2491,114048.5
2024-09-20 13:20:00,44.28,44.32,44.24,44.32,198422.25,42.2491,42.2872,42.2109,42.2872,198422.25
2024-09-20 13:30:00,44.28,44.32,44.24,44.28,106113.75,42.2491,42.2872,42.2109,42.2491,106113.75
2024-09-20 13:40:00,44.24,44.28,44.24,44.28,93080.0,42.2109,42.2491,42.2109,42.2491,93080.0
2024-09-20 13:50:00,44.24,44.32,44.24,44.32,45070.75,42.2109,42.2872,42.2109,42.2872,45070.75
2024-09-20 14:00:00,44.28,44.4,44.28,44.4,160652.5,42.2491,42.3636,42.2491,42.3636,160652.5
2024-09-20 14:10:00,44.4,44.44,44.36,44.4,173289.5,42.3636,42.4017,42.3254,42.3636,173289.5
2024-09-20 14:20:00,44.36,44.44,44.36,44.4,104921.25,42.3254,42.4017,42.3254,42.3636,104921.25
2024-09-20 14:30:00,44.44,44.44,44.4,44.44,75299.0,42.4017,42.4017,42.3636,42.4017,75299.0
2024-09-20 14:40:00,44.44,44.44,44.4,44.4,84792.75,42.4017,42.4017,42.3636,42.3636,84792.75
2024-09-20 14:50:00,44.4,44.44,44.32,44.36,144496.25,42.3636,42.4017,42.2872,42.3254,144496.25
2024-09-20 15:00:00,44.36,44.4,44.32,44.36,275750.75,42.3254,42.3636,42.2872,42.3254,275750.75
2024-09-20 15:10:00,44.36,44.4,44.28,44.28,333335.5,42.3254,42.3636,42.2491,42.2491,333335.5
2024-09-20 15:20:00,44.32,44.32,44.24,44.32,237065.0,42.2872,42.2872,42.2109,42.2872,237065.0
2024-09-20 15:30:00,44.28,44.32,44.2,44.24,137853.25,42.2491,42.2872,42.1727,42.2109,137853.25
2024-09-20 15:40:00,44.2,44.28,44.2,44.28,197372.75,42.1727,42.2491,42.1727,42.2491,197372.75
2024-09-20 15:50:00,44.28,44.32,44.24,44.32,143826.25,42.2491,42.2872,42.2109,42.2872,143826.25
2024-09-23 09:30:00,44.2,44.28,44.2,44.28,119312.25,42.1727,42.2491,42.1727,42.2491,119312.25
2024-09-23 09:40:00,44.24,44.32,44.2,44.24,325643.75,42.2109,42.2872,42.1727,42.2109,325643.75
2024-09-23 09:50:00,44.24,44.28,44.2,44.24,406137.0,42.2109,42.2491,42.1727,42.2109,406137.0
2024-09-23 10:00:00,44.28,44.28,44.16,44.24,246416.5,42.2491,42.2491,42.1346,42.2109,246416.5
2024-09-23 10:10:00,44.2,44.28,44.16,44.16,270464.75,42.1727,42.2491,42.1346,42.1346,270464.75
2024-09-23 10:20:00,44.16,44.2,44.12,44.16,165498.0,42.1346,42.1727,42.0964,42.1346,165498.0
2024-09-23 10:30:00,44.16,44.24,44.16,44.24,239447.5,42.1346,42.2109,42.1346,42.2109,239447.5
2024-09-23 10:40:00,44.24,44.24,44.16,44.16,122861.75,42.2109,42.2109,42.1346,42.1346,122861.75
2024-09-23 10:50:00,44.2,44.2,44.16,44.16,28872.5,42.1727,42.1727,42.1346,42.1346,28872.5
2024-09-23 11:00:00,44.16,44.28,44.16,44.2,256845.75,42.1346,42.2491,42.1346,42.1727,256845.75
2024-09-23 11:10:00,44.24,44.24,44.2,44.2,27556.75,42.2109,42.2109,42.1727,42.1727,27556.75
2024-09-23 11:20:00,44.2,44.24,44.16,44.16,224574.75,42.1727,42.2109,42.1346,42.1346,224574.75
2024-09-23 11:30:00,44.16,44.2,44.16,44.16,51123.25,42.1346,42.1727,42.1346,42.1346,51123.25
2024-09-23 11:40:00,44.16,44.2,44.16,44.16,41603.25,42.1346,42.1727,42.1346,42.1346,41603.25
2024-09-23 11:50:00,44.16,44.2,44.16,44.2,60303.25,42.1346,42.1727,42.1346,42.1727,60303.25
2024-09-23 12:00:00,44.2,44.24,44.16,44.2,336803.25,42.1727,42.2109,42.1346,42.1727,336803.25
2024-09-23 12:10:00,44.2,44.28,44.2,44.24,585158.25,42.1727,42.2491,42.1727,42.2109,585158.25
2024-09-23 12:20:00,44.28,44.28,44.2,44.24,113113.25,42.2491,42.2491,42.1727,42.2109,113113.25
2024-09-23 12:30:00,44.24,44.28,44.2,44.28,454404.0,42.2109,42.2491,42.1727,42.2491,454404.0
2024-09-23 12:40:00,44.28,44.28,44.24,44.24,135246.0,42.2491,42.2491,42.2109,42.2109,135246.0
2024-09-23 12:50:00,44.28,44.28,44.24,44.24,6936.5,42.2491,42.2491,42.2109,42.2109,6936.5
2024-09-23 13:00:00,44.24,44.32,44.24,44.28,370447.0,42.2109,42.2872,42.2109,42.2491,370447.0
2024-09-23 13:10:00,44.24,44.28,44.24,44.28,77045.75,42.2109,42.2491,42.2109,42.2491,77045.75
2024-09-23 13:20:00,44.24,44.28,44.24,44.28,3575.0,42.2109,42.2491,42.2109,42.2491,3575.0
2024-09-23 13:30:00,44.28,44.28,44.2,44.24,116116.0,42.2491,42.2491,42.1727,42.2109,116116.0
2024-09-23 13:40:00,44.28,44.28,44.2,44.2,107212.25,42.2491,42.2491,42.1727,42.1727,107212.25
2024-09-23 13:50:00,44.2,44.24,44.2,44.2,7262.5,42.1727,42.2109,42.1727,42.1727,7262.5
2024-09-23 14:00:00,44.24,44.28,44.2,44.2,120547.75,42.2109,42.2491,42.1727,42.1727,120547.75
2024-09-23 14:10:00,44.2,44.24,44.2,44.2,1861.0,42.1727,42.2109,42.1727,42.1727,1861.0
2024-09-23 14:20:00,44.2,44.24,44.2,44.2,1923.5,42.1727,42.2109,42.1727,42.1727,1923.5
2024-09-23 14:30:00,44.2,44.24,44.2,44.24,1243.75,42.1727,42.2109,42.1727,42.2109,1243.75
2024-09-23 14:40:00,44.2,44.24,44.2,44.24,1449.5,42.1727,42.2109,42.1727,42.2109,1449.5
2024-09-23 14:50:00,44.2,44.24,44.2,44.2,5541.75,42.1727,42.2109,42.1727,42.1727,5541.75
2024-09-23 15:00:00,44.2,44.24,44.2,44.2,7578.5,42.1727,42.2109,42.1727,42.1727,7578.5
2024-09-23 15:10:00,44.24,44.24,44.2,44.2,5040.75,42.2109,42.2109,42.1727,42.1727,5040.75
2024-09-23 15:20:00,44.24,44.24,44.2,44.2,8452.25,42.2109,42.2109,42.1727,42.1727,8452.25
2024-09-23 15:30:00,44.2,44.24,44.16,44.16,114706.25,42.1727,42.2109,42.1346,42.1346,114706.25
2024-09-23 15:40:00,44.2,44.24,44.16,44.16,370434.0,42.1727,42.2109,42.1346,42.1346,370434.0
2024-09-23 15:50:00,44.2,44.2,44.16,44.2,74800.75,42.1727,42.1727,42.1346,42.1727,74800.75
2024-09-24 09:30:00,44.12,44.2,44.12,44.2,195721.25,42.0964,42.1727,42.0964,42.1727,195721.25
2024-09-24 09:40:00,44.2,44.2,44.16,44.2,46429.0,42.1727,42.1727,42.1346,42.1727,46429.0
2024-09-24 09:50:00,44.2,44.24,44.16,44.24,277006.5,42.1727,42.2109,42.1346,42.2109,277006.5
2024-09-24 10:00:00,44.24,44.36,44.2,44.24,930331.0,42.2109,42.3254,42.1727,42.2109,930331.0
2024-09-24 10:10:00,44.28,44.32,44.24,44.28,752033.25,42.2491,42.2872,42.2109,42.2491,752033.25
2024-09-24 10:20:00,44.32,44.36,44.24,44.32,650292.75,42.2872,42.3254,42.2109,42.2872,650292.75
2024-09-24 10:30:00,44.32,44.36,44.28,44.36,206736.5,42.2872,42.3254,42.2491,42.3254,206736.5
2024-09-24 10:40:00,44.36,44.36,44.24,44.28,176853.25,42.3254,42.3254,42.2109,42.2491,176853.25
2024-09-24 10:50:00,44.28,44.28,44.2,44.2,61333.0,42.2491,42.2491,42.1727,42.1727,61333.0
2024-09-24 11:00:00,44.2,44.24,44.2,44.2,166382.75,42.1727,42.2109,42.1727,42.1727,166382.75
2024-09-24 11:10:00,44.2,44.24,44.16,44.16,44181.75,42.1727,42.2109,42.1346,42.1346,44181.75
2024-09-24 11:20:00,44.16,44.2,44.16,44.16,6446.25,42.1346,42.1727,42.1346,42.1346,6446.25
2024-09-24 11:30:00,44.16,44.2,44.16,44.2,29557.75,42.1346,42.1727,42.1346,42.1727,29557.75
2024-09-24 11:40:00,44.16,44.2,44.16,44.16,61846.5,42.1346,42.1727,42.1346,42.1346,61846.5
2024-09-24 11:50:00,44.16,44.2,44.08,44.16,139556.75,42.1346,42.1727,42.0582,42.1346,139556.75
2024-09-24 12:00:00,44.16,44.16,44.08,44.12,213669.25,42.1346,42.1346,42.0582,42.0964,213669.25
2024-09-24 12:10:00,44.12,44.16,44.08,44.12,245519.75,42.0964,42.1346,42.0582,42.0964,245519.75
2024-09-24 12:20:00,44.12,44.16,44.08,44.12,98080.0,42.0964,42.1346,42.0582,42.0964,98080.0
2024-09-24 12:30:00,44.16,44.16,44.08,44.12,51478.5,42.1346,42.1346,42.0582,42.0964,51478.5
2024-09-24 12:40:00,44.12,44.12,44.08,44.12,31274.0,42.0964,42.0964,42.0582,42.0964,31274.0
2024-09-24 12:50:00,44.08,44.16,44.08,44.12,194972.0,42.0582,42.1346,42.0582,42.0964,194972.0
2024-09-24 13:00:00,44.16,44.16,44.12,44.12,167094.0,42.1346,42.1346,42.0964,42.0964,167094.0
2024-09-24 13:10:00,44.12,44.16,44.08,44.12,90880.75,42.0964,42.1346,42.0582,42.0964,90880.75
2024-09-24 13:20:00,44.08,44.12,44.08,44.12,107475.75,42.0582,42.0964,42.0582,42.0964,107475.75
2024-09-24 13:30:00,44.08,44.12,44.08,44.12,33529.0,42.0582,42.0964,42.0582,42.0964,33529.0
2024-09-24 13:40:00,44.12,44.16,44.08,44.12,225432.5,42.0964,42.1346,42.0582,42.0964,225432.5
2024-09-24 13:50:00,44.12,44.16,44.12,44.12,21571.0,42.0964,42.1346,42.0964,42.0964,21571.0
2024-09-24 14:00:00,44.16,44.16,44.12,44.12,6181.5,42.1346,42.1346,42.0964,42.0964,6181.5
2024-09-24 14:10:00,44.16,44.16,44.12,44.16,4986.5,42.1346,42.1346,42.0964,42.1346,4986.5
2024-09-24 14:20:00,44.16,44.16,44.12,44.16,133067.25,42.1346,42.1346,42.0964,42.1346,133067.25
2024-09-24 14:30:00,44.16,44.24,44.12,44.12,528733.5,42.1346,42.2109,42.0964,42.0964,528733.5
2024-09-24 14:40:00,44.12,44.16,44.12,44.16,7175.0,42.0964,42.1346,42.0964,42.1346,7175.0
2024-09-24 14:50:00,44.16,44.16,44.12,44.16,134754.5,42.1346,42.1346,42.0964,42.1346,134754.5
2024-09-24 15:00:00,44.16,44.16,44.12,44.12,6782.5,42.1346,42.1346,42.0964,42.0964,6782.5
2024-09-24 15:10:00,44.12,44.16,44.12,44.12,7459.25,42.0964,42.1346,42.0964,42.0964,7459.25
2024-09-24 15:20:00,44.12,44.16,44.12,44.16,1207.5,42.0964,42.1346,42.0964,42.1346,1207.5
2024-09-24 15:30:00,44.12,44.16,44.12,44.12,19922.5,42.0964,42.1346,42.0964,42.0964,19922.5
2024-09-24 15:40:00,44.16,44.16,44.12,44.12,8474.5,42.1346,42.1346,42.0964,42.0964,8474.5
2024-09-24 15:50:00,44.12,44.16,44.08,44.08,503297.25,42.0964,42.1346,42.0582,42.0582,503297.25
2024-09-25 09:30:00,43.52,43.56,43.48,43.52,242055.0,42.0593,42.0979,42.0206,42.0593,242055.0
2024-09-25 09:40:00,43.52,43.56,43.48,43.52,263204.5,42.0593,42.0979,42.0206,42.0593,263204.5
2024-09-25 09:50:00,43.52,43.56,43.48,43.48,332370.5,42.0593,42.0979,42.0206,42.0206,332370.5
2024-09-25 10:00:00,43.48,43.52,43.48,43.52,47547.75,42.0206,42.0593,42.0206,42.0593,47547.75
2024-09-25 10:10:00,43.52,43.52,43.48,43.52,11150.75,42.0593,42.0593,42.0206,42.0593,11150.75
2024-09-25 10:20:00,43.52,43.56,43.48,43.52,423404.5,42.0593,42.0979,42.0206,42.0593,423404.5
2024-09-25 10:30:00,43.56,43.56,43.52,43.52,13599.5,42.0979,42.0979,42.0593,42.0593,13599.5
2024-09-25 10:40:00,43.52,43.56,43.52,43.56,159744.25,42.0593,42.0979,42.0593,42.0979,159744.25
2024-09-25 10:50:00,43.56,43.6,43.52,43.52,145853.75,42.0979,42.1366,42.0593,42.0593,145853.75
2024-09-25 11:00:00,43.56,43.56,43.52,43.52,6305.0,42.0979,42.0979,42.0593,42.0593,6305.0
2024-09-25 11:10:00,43.52,43.56,43.52,43.52,71728.25,42.0593,42.0979,42.0593,42.0593,71728.25
2024-09-25 11:20:00,43.52,43.56,43.52,43.56,30623.25,42.0593,42.0979,42.0593,42.0979,30623.25
2024-09-25 11:30:00,43.56,43.56,43.52,43.52,81446.5,42.0979,42.0979,42.0593,42.0593,81446.5
2024-09-25 11:40:00,43.56,43.6,43.52,43.56,91920.25,42.0979,42.1366,42.0593,42.0979,91920.25
2024-09-25 11:50:00,43.56,43.6,43.56,43.6,10502.25,42.0979,42.1366,42.0979,42.1366,10502.25
2024-09-25 12:00:00,43.6,43.6,43.56,43.6,10937.5,42.1366,42.1366,42.0979,42.1366,10937.5
2024-09-25 12:10:00,43.6,43.6,43.56,43.6,67935.25,42.1366,42.1366,42.0979,42.1366,67935.25
2024-09-25 12:20:00,43.6,43.6,43.56,43.6,9633.0,42.1366,42.1366,42.0979,42.1366,9633.0
2024-09-25 12:30:00,43.6,43.6,43.56,43.6,2601.75,42.1366,42.1366,42.0979,42.1366,2601.75
2024-09-25 12:40:00,43.6,43.64,43.56,43.64,268433.0,42.1366,42.1752,42.0979,42.1752,268433.0
2024-09-25 12:50:00,43.64,43.64,43.56,43.64,337894.0,42.1752,42.1752,42.0979,42.1752,337894.0
2024-09-25 13:00:00,43.64,43.68,43.6,43.64,204471.75,42.1752,42.2139,42.1366,42.1752,204471.75
2024-09-25 13:10:00,43.64,43.68,43.6,43.64,237276.25,42.1752,42.2139,42.1366,42.1752,237276.25
2024-09-25 13:20:00,43.64,43.64,43.6,43.64,22514.75,42.1752,42.1752,42.1366,42.1752,22514.75
2024-09-25 13:30:00,43.64,43.72,43.6,43.64,441928.5,42.1752,42.2526,42.1366,42.1752,441928.5
2024-09-25 13:40:00,43.68,43.72,43.64,43.72,221407.0,42.2139,42.2526,42.1752,42.2526,221407.0
2024-09-25 13:50:00,43.68,43.72,43.6,43.6,103032.5,42.2139,42.2526,42.1366,42.1366,103032.5
2024-09-25 14:00:00,43.6,43.64,43.6,43.64,108346.0,42.1366,42.1752,42.1366,42.1752,108346.0
2024-09-25 14:10:00,43.64,43.72,43.6,43.64,263060.75,42.1752,42.2526,42.1366,42.1752,263060.75
2024-09-25 14:20:00,43.68,43.68,43.6,43.64,123698.0,42.2139,42.2139,42.1366,42.1752,123698.0
2024-09-25 14:30:00,43.6,43.64,43.6,43.64,20777.75,42.1366,42.1752,42.1366,42.1752,20777.75
2024-09-25 14:40:00,43.64,43.64,43.6,43.64,5120.25,42.1752,42.1752,42.1366,42.1752,5120.25
2024-09-25 14:50:00,43.64,43.64,43.6,43.64,14192.25,42.1752,42.1752,42.1366,42.1752,14192.25
2024-09-25 15:00:00,43.64,43.64,43.6,43.64,7308.5,42.1752,42.1752,42.1366,42.1752,7308.5
2024-09-25 15:10:00,43.64,43.64,43.6,43.64,18303.0,42.1752,42.1752,42.1366,42.1752,18303.0
2024-09-25 15:20:00,43.64,43.64,43.6,43.64,32082.0,42.1752,42.1752,42.1366,42.1752,32082.0
2024-09-25 15:30:00,43.64,43.68,43.6,43.68,217914.0,42.1752,42.2139,42.1366,42.2139,217914.0
2024-09-25 15:40:00,43.68,43.68,43.64,43.68,137316.25,42.2139,42.2139,42.1752,42.2139,137316.25
2024-09-25 15:50:00,43.64,43.68,43.6,43.64,289824.75,42.1752,42.2139,42.1366,42.1752,289824.75
2024-09-26 09:30:00,43.28,43.36,43.24,43.32,394748.75,41.8273,41.9046,41.7887,41.866,394748.75
2024-09-26 09:40:00,43.36,43.4,43.32,43.36,723746.25,41.9046,41.9433,41.866,41.9046,723746.25
2024-09-26 09:50:00,43.36,43.4,43.32,43.4,146867.5,41.9046,41.9433,41.866,41.9433,146867.5
2024-09-26 10:00:00,43.36,43.44,43.32,43.44,851474.75,41.9046,41.982,41.866,41.982,851474.75
2024-09-26 10:10:00,43.44,43.44,43.36,43.4,106939.25,41.982,41.982,41.9046,41.9433,106939.25
2024-09-26 10:20:00,43.4,43.44,43.36,43.44,235021.25,41.9433,41.982,41.9046,41.982,235021.25
2024-09-26 10:30:00,43.44,43.44,43.36,43.36,156255.25,41.982,41.982,41.9046,41.9046,156255.25
2024-09-26 10:40:00,43.4,43.48,43.36,43.44,432539.0,41.9433,42.0206,41.9046,41.982,432539.0
2024-09-26 10:50:00,43.44,43.56,43.4,43.52,760480.75,41.982,42.0979,41.9433,42.0593,760480.75
2024-09-26 11:00:00,43.52,43.56,43.44,43.48,317177.75,42.0593,42.0979,41.982,42.0206,317177.75
2024-09-26 11:10:00,43.48,43.56,43.44,43.52,508536.25,42.0206,42.0979,41.982,42.0593,508536.25
2024-09-26 11:20:00,43.52,43.56,43.52,43.52,41679.5,42.0593,42.0979,42.0593,42.0593,41679.5
2024-09-26 11:30:00,43.52,43.56,43.48,43.52,203124.5,42.0593,42.0979,42.0206,42.0593,203124.5
2024-09-26 11:40:00,43.48,43.52,43.48,43.48,31417.0,42.0206,42.0593,42.0206,42.0206,31417.0
2024-09-26 11:50:00,43.52,43.52,43.44,43.44,116077.5,42.0593,42.0593,41.982,41.982,116077.5
2024-09-26 12:00:00,43.48,43.52,43.44,43.52,491051.25,42.0206,42.0593,41.982,42.0593,491051.25
2024-09-26 12:10:00,43.48,43.52,43.48,43.52,33979.0,42.0206,42.0593,42.0206,42.0593,33979.0
2024-09-26 12:20:00,43.52,43.56,43.48,43.52,418245.75,42.0593,42.0979,42.0206,42.0593,418245.75
2024-09-26 12:30:00,43.56,43.56,43.52,43.52,11573.25,42.0979,42.0979,42.0593,42.0593,11573.25
2024-09-26 12:40:00,43.52,43.56,43.52,43.52,109516.25,42.0593,42.0979,42.0593,42.0593,109516.25
2024-09-26 12:50:00,43.52,43.56,43.52,43.52,59922.5,42.0593,42.0979,42.0593,42.0593,59922.5
2024-09-26 13:00:00,43.52,43.56,43.52,43.56,140700.5,42.0593,42.0979,42.0593,42.0979,140700.5
2024-09-26 13:10:00,43.52,43.64,43.52,43.64,172255.0,42.0593,42.1752,42.0593,42.1752,172255.0
2024-09-26 13:20:00,43.6,43.64,43.56,43.56,311690.75,42.1366,42.1752,42.0979,42.0979,311690.75
2024-09-26 13:30:00,43.56,43.56,43.52,43.52,11412.75,42.0979,42.0979,42.0593,42.0593,11412.75
2024-09-26 13:40:00,43.52,43.56,43.48,43.52,100951.75,42.0593,42.0979,42.0206,42.0593,100951.75
2024-09-26 13:50:00,43.52,43.52,43.48,43.52,9599.0,42.0593,42.0593,42.0206,42.0593,9599.0
2024-09-26 14:00:00,43.52,43.52,43.48,43.52,3776.25,42.0593,42.0593,42.0206,42.0593,3776.25
2024-09-26 14:10:00,43.48,43.52,43.4,43.48,236344.25,42.0206,42.0593,41.9433,42.0206,236344.25
2024-09-26 14:20:00,43.44,43.48,43.44,43.44,91977.25,41.982,42.0206,41.982,41.982,91977.25
2024-09-26 14:30:00,43.44,43.48,43.44,43.48,20896.75,41.982,42.0206,41.982,42.0206,20896.75
2024-09-26 14:40:00,43.48,43.48,43.44,43.48,28945.75,42.0206,42.0206,41.982,42.0206,28945.75
2024-09-26 14:50:00,43.48,43.48,43.44,43.48,3941.75,42.0206,42.0206,41.982,42.0206,3941.75
2024-09-26 15:00:00,43.48,43.48,43.44,43.48,7847.75,42.0206,42.0206,41.982,42.0206,7847.75
2024-09-26 15:10:00,43.48,43.48,43.44,43.48,6585.5,42.0206,42.0206,41.982,42.0206,6585.5
2024-09-26 15:20:00,43.48,43.48,43.44,43.48,7033.75,42.0206,42.0206,41.982,42.0206,7033.75
2024-09-26 15:30:00,43.48,43.48,43.44,43.48,37233.75,42.0206,42.0206,41.982,42.0206,37233.75
2024-09-26 15:40:00,43.48,43.48,43.44,43.48,19897.75,42.0206,42.0206,41.982,42.0206,19897.75
2024-09-26 15:50:00,43.44,43.48,43.4,43.44,196416.25,41.982,42.0206,41.9433,41.982,196416.25
2024-09-27 09:30:00,43.4,43.44,43.36,43.4,161088.5,41.9433,41.982,41.9046,41.9433,161088.5
2024-09-27 09:40:00,43.44,43.44,43.4,43.44,184691.25,41.982,41.982,41.9433,41.982,184691.25
2024-09-27 09:50:00,43.44,43.48,43.4,43.44,286729.25,41.982,42.0206,41.9433,41.982,286729.25
2024-09-27 10:00:00,43.44,43.48,43.36,43.44,270559.5,41.982,42.0206,41.9046,41.982,270559.5
2024-09-27 10:10:00,43.4,43.44,43.4,43.44,4931.5,41.9433,41.982,41.9433,41.982,4931.5
2024-09-27 10:20:00,43.44,43.44,43.32,43.36,334640.75,41.982,41.982,41.866,41.9046,334640.75
2024-09-27 10:30:00,43.36,43.44,43.32,43.4,148808.25,41.9046,41.982,41.866,41.9433,148808.25
2024-09-27 10:40:00,43.36,43.4,43.36,43.4,1809.25,41.9046,41.9433,41.9046,41.9433,1809.25
2024-09-27 10:50:00,43.36,43.4,43.36,43.4,1406.5,41.9046,41.9433,41.9046,41.9433,1406.5
2024-09-27 11:00:00,43.4,43.4,43.36,43.4,44198.0,41.9433,41.9433,41.9046,41.9433,44198.0
2024-09-27 11:10:00,43.4,43.44,43.36,43.44,316745.5,41.9433,41.982,41.9046,41.982,316745.5
2024-09-27 11:20:00,43.44,43.44,43.4,43.4,5619.25,41.982,41.982,41.9433,41.9433,5619.25
2024-09-27 11:30:00,43.44,43.44,43.4,43.44,38284.5,41.982,41.982,41.9433,41.982,38284.5
2024-09-27 11:40:00,43.44,43.44,43.4,43.44,67940.25,41.982,41.982,41.9433,41.982,67940.25
2024-09-27 11:50:00,43.44,43.48,43.4,43.48,52567.75,41.982,42.0206,41.9433,42.0206,52567.75
2024-09-27 12:00:00,43.48,43.52,43.44,43.52,198929.25,42.0206,42.0593,41.982,42.0593,198929.25
2024-09-27 12:10:00,43.52,43.52,43.48,43.48,208141.5,42.0593,42.0593,42.0206,42.0206,208141.5
2024-09-27 12:20:00,43.52,43.52,43.48,43.48,57711.5,42.0593,42.0593,42.0206,42.0206,57711.5
2024-09-27 12:30:00,43.48,43.52,43.48,43.48,165803.5,42.0206,42.0593,42.0206,42.0206,165803.5
2024-09-27 12:40:00,43.48,43.52,43.48,43.52,25432.0,42.0206,42.0593,42.0206,42.0593,25432.0
2024-09-27 12:50:00,43.52,43.52,43.48,43.48,10908.0,42.0593,42.0593,42.0206,42.0206,10908.0
2024-09-27 13:00:00,43.52,43.52,43.44,43.52,296071.75,42.0593,42.0593,41.982,42.0593,296071.75
2024-09-27 13:10:00,43.52,43.52,43.48,43.48,3961.5,42.0593,42.0593,42.0206,42.0206,3961.5
2024-09-27 13:20:00,43.52,43.52,43.48,43.52,20335.0,42.0593,42.0593,42.0206,42.0593,20335.0
2024-09-27 13:30:00,43.52,43.56,43.48,43.52,351046.0,42.0593,42.0979,42.0206,42.0593,351046.0
2024-09-27 13:40:00,43.52,43.56,43.48,43.52,185687.75,42.0593,42.0979,42.0206,42.0593,185687.75
2024-09-27 13:50:00,43.52,43.52,43.48,43.48,31193.0,42.0593,42.0593,42.0206,42.0206,31193.0
2024-09-27 14:00:00,43.48,43.52,43.44,43.52,277323.75,42.0206,42.0593,41.982,42.0593,277323.75
2024-09-27 14:10:00,43.52,43.52,43.48,43.52,20526.5,42.0593,42.0593,42.0206,42.0593,20526.5
2024-09-27 14:20:00,43.52,43.56,43.48,43.56,157650.25,42.0593,42.0979,42.0206,42.0979,157650.25
2024-09-27 14:30:00,43.56,43.64,43.52,43.6,406534.75,42.0979,42.1752,42.0593,42.1366,406534.75
2024-09-27 14:40:00,43.56,43.6,43.52,43.52,234706.75,42.0979,42.1366,42.0593,42.0593,234706.75
2024-09-27 14:50:00,43.52,43.56,43.48,43.52,196026.5,42.0593,42.0979,42.0206,42.0593,196026.5
2024-09-27 15:00:00,43.48,43.52,43.48,43.52,27915.75,42.0206,42.0593,42.0206,42.0593,27915.75
2024-09-27 15:10:00,43.48,43.52,43.48,43.52,24103.0,42.0206,42.0593,42.0206,42.0593,24103.0
2024-09-27 15:20:00,43.48,43.56,43.48,43.52,476194.0,42.0206,42.0979,42.0206,42.0593,476194.0
2024-09-27 15:30:00,43.52,43.52,43.48,43.52,31286.5,42.0593,42.0593,42.0206,42.0593,31286.5
2024-09-27 15:40:00,43.52,43.56,43.48,43.52,344834.0,42.0593,42.0979,42.0206,42.0593,344834.0
2024-09-27 15:50:00,43.52,43.56,43.48,43.52,484778.25,42.0593,42.0979,42.0206,42.0593,484778.25
2024-09-30 09:30:00,43.64,43.64,43.56,43.6,137513.25,42.1752,42.1752,42.0979,42.1366,137513.25
2024-09-30 09:40:00,43.6,43.6,43.56,43.6,80062.25,42.1366,42.1366,42.0979,42.1366,80062.25
2024-09-30 09:50:00,43.6,43.64,43.56,43.6,297960.0,42.1366,42.1752,42.0979,42.1366,297960.0
2024-09-30 10:00:00,43.6,43.64,43.56,43.6,596396.0,42.1366,42.1752,42.0979,42.1366,596396.0
2024-09-30 10:10:00,43.6,43.64,43.6,43.64,61548.75,42.1366,42.1752,42.1366,42.1752,61548.75
2024-09-30 10:20:00,43.64,43.64,43.6,43.6,61670.5,42.1752,42.1752,42.1366,42.1366,61670.5
2024-09-30 10:30:00,43.6,43.64,43.56,43.6,86850.75,42.1366,42.1752,42.0979,42.1366,86850.75
2024-09-30 10:40:00,43.6,43.6,43.52,43.56,79225.25,42.1366,42.1366,42.0593,42.0979,79225.25
2024-09-30 10:50:00,43.56,43.6,43.52,43.56,132868.25,42.0979,42.1366,42.0593,42.0979,132868.25
2024-09-30 11:00:00,43.56,43.6,43.52,43.6,285820.0,42.0979,42.1366,42.0593,42.1366,285820.0
2024-09-30 11:10:00,43.6,43.6,43.52,43.52,180616.75,42.1366,42.1366,42.0593,42.0593,180616.75
2024-09-30 11:20:00,43.52,43.56,43.52,43.52,26765.0,42.0593,42.0979,42.0593,42.0593,26765.0
2024-09-30 11:30:00,43.52,43.6,43.52,43.56,303273.0,42.0593,42.1366,42.0593,42.0979,303273.0
2024-09-30 11:40:00,43.6,43.6,43.52,43.52,204444.25,42.1366,42.1366,42.0593,42.0593,204444.25
2024-09-30 11:50:00,43.56,43.56,43.52,43.52,11425.25,42.0979,42.0979,42.0593,42.0593,11425.25
2024-09-30 12:00:00,43.56,43.56,43.48,43.52,56729.0,42.0979,42.0979,42.0206,42.0593,56729.0
2024-09-30 12:10:00,43.52,43.56,43.48,43.52,530968.0,42.0593,42.0979,42.0206,42.0593,530968.0
2024-09-30 12:20:00,43.52,43.52,43.48,43.48,46798.0,42.0593,42.0593,42.0206,42.0206,46798.0
2024-09-30 12:30:00,43.52,43.56,43.48,43.52,389177.0,42.0593,42.0979,42.0206,42.0593,389177.0
2024-09-30 12:40:00,43.52,43.56,43.52,43.52,381.0,42.0593,42.0979,42.0593,42.0593,381.0
2024-09-30 12:50:00,43.52,43.56,43.52,43.52,7756.0,42.0593,42.0979,42.0593,42.0593,7756.0
2024-09-30 13:00:00,43.56,43.56,43.52,43.56,28722.0,42.0979,42.0979,42.0593,42.0979,28722.0
2024-09-30 13:10:00,43.56,43.6,43.56,43.6,204130.75,42.0979,42.1366,42.0979,42.1366,204130.75
2024-09-30 13:20:00,43.6,43.6,43.56,43.6,31803.5,42.1366,42.1366,42.0979,42.1366,31803.5
2024-09-30 13:30:00,43.6,43.6,43.56,43.56,339197.25,42.1366,42.1366,42.0979,42.0979,339197.25
2024-09-30 13:40:00,43.6,43.6,43.56,43.6,1237.5,42.1366,42.1366,42.0979,42.1366,1237.5
2024-09-30 13:50:00,43.6,43.6,43.52,43.52,249908.75,42.1366,42.1366,42.0593,42.0593,249908.75
2024-09-30 14:00:00,43.56,43.6,43.52,43.56,181203.5,42.0979,42.1366,42.0593,42.0979,181203.5
2024-09-30 14:10:00,43.6,43.68,43.56,43.68,168563.75,42.1366,42.2139,42.0979,42.2139,168563.75
2024-09-30 14:20:00,43.72,43.84,43.68,43.76,279537.0,42.2526,42.3685,42.2139,42.2912,279537.0
2024-09-30 14:30:00,43.76,43.76,43.6,43.64,195311.0,42.2912,42.2912,42.1366,42.1752,195311.0
2024-09-30 14:40:00,43.64,43.64,43.56,43.64,175524.75,42.1752,42.1752,42.0979,42.1752,175524.75
2024-09-30 14:50:00,43.6,43.64,43.56,43.6,316214.25,42.1366,42.1752,42.0979,42.1366,316214.25
2024-09-30 15:00:00,43.64,43.68,43.6,43.64,291174.25,42.1752,42.2139,42.1366,42.1752,291174.25
2024-09-30 15:10:00,43.6,43.68,43.56,43.6,438320.25,42.1366,42.2139,42.0979,42.1366,438320.25
2024-09-30 15:20:00,43.6,43.64,43.56,43.64,379987.0,42.1366,42.1752,42.0979,42.1752,379987.0
2024-09-30 15:30:00,43.6,43.64,43.52,43.52,154944.5,42.1366,42.1752,42.0593,42.0593,154944.5
2024-09-30 15:40:00,43.52,43.56,43.44,43.48,183720.75,42.0593,42.0979,41.982,42.0206,183720.75
2024-09-30 15:50:00,43.48,43.48,43.32,43.36,473449.75,42.0206,42.0206,41.866,41.9046,473449.75
2024-10-01 09:30:00,43.4,43.72,43.4,43.68,1249114.5,41.9433,42.2526,41.9433,42.2139,1249114.5
2024-10-01 09:40:00,43.64,43.76,43.6,43.72,787451.75,42.1752,42.2912,42.1366,42.2526,787451.75
2024-10-01 09:50:00,43.72,43.8,43.68,43.72,670714.75,42.2526,42.3299,42.2139,42.2526,670714.75
2024-10-01 10:00:00,43.72,43.84,43.64,43.84,881316.75,42.2526,42.3685,42.1752,42.3685,881316.75
2024-10-01 10:10:00,43.84,43.92,43.8,43.88,747928.5,42.3685,42.4458,42.3299,42.4072,747928.5
2024-10-01 10:20:00,43.92,43.92,43.76,43.84,751427.25,42.4458,42.4458,42.2912,42.3685,751427.25
2024-10-01 10:30:00,43.88,43.92,43.8,43.84,623943.0,42.4072,42.4458,42.3299,42.3685,623943.0
2024-10-01 10:40:00,43.84,43.84,43.76,43.8,845032.75,42.3685,42.3685,42.2912,42.3299,845032.75
2024-10-01 10:50:00,43.84,43.88,43.8,43.84,892277.0,42.3685,42.4072,42.3299,42.3685,892277.0
2024-10-01 11:00:00,43.84,43.96,43.8,43.96,420181.75,42.3685,42.4845,42.3299,42.4845,420181.75
2024-10-01 11:10:00,43.96,44.0,43.92,43.96,302238.25,42.4845,42.5232,42.4458,42.4845,302238.25
2024-10-01 11:20:00,43.92,43.96,43.8,43.8,433705.25,42.4458,42.4845,42.3299,42.3299,433705.25
2024-10-01 11:30:00,43.84,43.84,43.76,43.76,1090302.25,42.3685,42.3685,42.2912,42.2912,1090302.25
2024-10-01 11:40:00,43.76,43.8,43.72,43.76,545238.75,42.2912,42.3299,42.2526,42.2912,545238.75
2024-10-01 11:50:00,43.8,43.8,43.72,43.8,450921.25,42.3299,42.3299,42.2526,42.3299,450921.25
2024-10-01 12:00:00,43.8,43.84,43.72,43.76,251212.0,42.3299,42.3685,42.2526,42.2912,251212.0
2024-10-01 12:10:00,43.76,43.8,43.68,43.76,616267.75,42.2912,42.3299,42.2139,42.2912,616267.75
2024-10-01 12:20:00,43.76,43.8,43.72,43.8,270064.0,42.2912,42.3299,42.2526,42.3299,270064.0
2024-10-01 12:30:00,43.76,43.88,43.76,43.84,346526.75,42.2912,42.4072,42.2912,42.3685,346526.75
2024-10-01 12:40:00,43.84,43.92,43.8,43.92,365561.5,42.3685,42.4458,42.3299,42.4458,365561.5
2024-10-01 12:50:00,43.88,43.92,43.76,43.8,429118.25,42.4072,42.4458,42.2912,42.3299,429118.25
2024-10-01 13:00:00,43.8,43.92,43.76,43.84,341367.0,42.3299,42.4458,42.2912,42.3685,341367.0
2024-10-01 13:10:00,43.84,43.96,43.84,43.96,484628.5,42.3685,42.4845,42.3685,42.4845,484628.5
2024-10-01 13:20:00,43.92,43.96,43.88,43.96,194343.25,42.4458,42.4845,42.4072,42.4845,194343.25
2024-10-01 13:30:00,43.96,43.96,43.84,43.88,503398.75,42.4845,42.4845,42.3685,42.4072,503398.75
2024-10-01 13:40:00,43.88,43.88,43.8,43.84,109599.5,42.4072,42.4072,42.3299,42.3685,109599.5
2024-10-01 13:50:00,43.84,43.84,43.72,43.72,66143.75,42.3685,42.3685,42.2526,42.2526,66143.75
2024-10-01 14:00:00,43.72,43.72,43.68,43.72,238917.5,42.2526,42.2526,42.2139,42.2526,238917.5
2024-10-01 14:10:00,43.68,43.72,43.6,43.68,512297.5,42.2139,42.2526,42.1366,42.2139,512297.5
2024-10-01 14:20:00,43.68,43.68,43.6,43.64,486877.25,42.2139,42.2139,42.1366,42.1752,486877.25
2024-10-01 14:30:00,43.64,43.68,43.6,43.64,316764.25,42.1752,42.2139,42.1366,42.1752,316764.25
2024-10-01 14:40:00,43.64,43.68,43.6,43.64,429564.75,42.1752,42.2139,42.1366,42.1752,429564.75
2024-10-01 14:50:00,43.68,43.68,43.6,43.64,483969.0,42.2139,42.2139,42.1366,42.1752,483969.0
2024-10-01 15:00:00,43.68,43.68,43.64,43.64,21544.0,42.2139,42.2139,42.1752,42.1752,21544.0
2024-10-01 15:10:00,43.68,43.72,43.64,43.72,343819.25,42.2139,42.2526,42.1752,42.2526,343819.25
2024-10-01 15:20:00,43.68,43.72,43.64,43.68,26475.0,42.2139,42.2526,42.1752,42.2139,26475.0
2024-10-01 15:30:00,43.68,43.76,43.64,43.72,333008.0,42.2139,42.2912,42.1752,42.2526,333008.0
2024-10-01 15:40:00,43.72,43.76,43.68,43.76,263547.0,42.2526,42.2912,42.2139,42.2912,263547.0
2024-10-01 15:50:00,43.76,43.8,43.72,43.8,430971.0,42.2912,42.3299,42.2526,42.3299,430971.0
2024-10-02 09:30:00,43.84,44.0,43.84,44.0,447653.5,42.3685,42.5232,42.3685,42.5232,447653.5
2024-10-02 09:40:00,44.0,44.04,43.88,43.88,289720.25,42.5232,42.5618,42.4072,42.4072,289720.25
2024-10-02 09:50:00,43.88,43.92,43.88,43.92,316776.5,42.4072,42.4458,42.4072,42.4458,316776.5
2024-10-02 10:00:00,43.92,43.92,43.8,43.84,476170.25,42.4458,42.4458,42.3299,42.3685,476170.25
2024-10-02 10:10:00,43.84,43.88,43.8,43.8,541862.5,42.3685,42.4072,42.3299,42.3299,541862.5
2024-10-02 10:20:00,43.8,43.88,43.76,43.84,331206.0,42.3299,42.4072,42.2912,42.3685,331206.0
2024-10-02 10:30:00,43.84,43.84,43.76,43.8,628632.75,42.3685,42.3685,42.2912,42.3299,628632.75
2024-10-02 10:40:00,43.8,43.84,43.72,43.72,90093.25,42.3299,42.3685,42.2526,42.2526,90093.25
2024-10-02 10:50:00,43.72,43.84,43.68,43.84,542005.25,42.2526,42.3685,42.2139,42.3685,542005.25
2024-10-02 11:00:00,43.8,43.84,43.72,43.76,307984.75,42.3299,42.3685,42.2526,42.2912,307984.75
2024-10-02 11:10:00,43.8,43.8,43.68,43.72,345552.25,42.3299,42.3299,42.2139,42.2526,345552.25
2024-10-02 11:20:00,43.72,43.76,43.68,43.72,101155.25,42.2526,42.2912,42.2139,42.2526,101155.25
2024-10-02 11:30:00,43.72,43.76,43.68,43.68,699947.0,42.2526,42.2912,42.2139,42.2139,699947.0
2024-10-02 11:40:00,43.72,43.72,43.68,43.72,16960.5,42.2526,42.2526,42.2139,42.2526,16960.5
2024-10-02 11:50:00,43.72,43.76,43.68,43.72,114656.75,42.2526,42.2912,42.2139,42.2526,114656.75
2024-10-02 12:00:00,43.72,43.76,43.68,43.72,217880.5,42.2526,42.2912,42.2139,42.2526,217880.5
2024-10-02 12:10:00,43.72,43.76,43.68,43.76,99233.0,42.2526,42.2912,42.2139,42.2912,99233.0
2024-10-02 12:20:00,43.76,43.76,43.68,43.72,249520.75,42.2912,42.2912,42.2139,42.2526,249520.75
2024-10-02 12:30:00,43.72,43.8,43.68,43.76,408698.25,42.2526,42.3299,42.2139,42.2912,408698.25
2024-10-02 12:40:00,43.76,43.8,43.76,43.8,118098.0,42.2912,42.3299,42.2912,42.3299,118098.0
2024-10-02 12:50:00,43.8,43.84,43.76,43.84,235682.5,42.3299,42.3685,42.2912,42.3685,235682.5
2024-10-02 13:00:00,43.84,43.88,43.8,43.84,198185.25,42.3685,42.4072,42.3299,42.3685,198185.25
2024-10-02 13:10:00,43.84,43.88,43.8,43.84,85625.75,42.3685,42.4072,42.3299,42.3685,85625.75
2024-10-02 13:20:00,43.8,43.84,43.76,43.8,106789.0,42.3299,42.3685,42.2912,42.3299,106789.0
2024-10-02 13:30:00,43.8,43.88,43.8,43.84,195479.25,42.3299,42.4072,42.3299,42.3685,195479.25
2024-10-02 13:40:00,43.84,43.84,43.76,43.8,64438.5,42.3685,42.3685,42.2912,42.3299,64438.5
2024-10-02 13:50:00,43.8,43.8,43.72,43.76,17441.0,42.3299,42.3299,42.2526,42.2912,17441.0
2024-10-02 14:00:00,43.72,43.76,43.72,43.76,10837.75,42.2526,42.2912,42.2526,42.2912,10837.75
2024-10-02 14:10:00,43.76,43.76,43.72,43.76,16508.0,42.2912,42.2912,42.2526,42.2912,16508.0
2024-10-02 14:20:00,43.76,43.88,43.72,43.8,366145.5,42.2912,42.4072,42.2526,42.3299,366145.5
2024-10-02 14:30:00,43.8,43.84,43.76,43.76,56254.0,42.3299,42.3685,42.2912,42.2912,56254.0
2024-10-02 14:40:00,43.8,43.8,43.76,43.8,19429.75,42.3299,42.3299,42.2912,42.3299,19429.75
2024-10-02 14:50:00,43.76,43.8,43.76,43.8,4715.0,42.2912,42.3299,42.2912,42.3299,4715.0
2024-10-02 15:00:00,43.8,43.8,43.72,43.76,175099.75,42.3299,42.3299,42.2526,42.2912,175099.75
2024-10-02 15:10:00,43.76,43.76,43.72,43.76,4489.25,42.2912,42.2912,42.2526,42.2912,4489.25
2024-10-02 15:20:00,43.76,43.76,43.72,43.76,2464.5,42.2912,42.2912,42.2526,42.2912,2464.5
2024-10-02 15:30:00,43.76,43.76,43.72,43.76,162534.75,42.2912,42.2912,42.2526,42.2912,162534.75
2024-10-02 15:40:00,43.76,43.8,43.72,43.72,311774.75,42.2912,42.3299,42.2526,42.2526,311774.75
2024-10-02 15:50:00,43.76,43.8,43.72,43.8,220893.5,42.2912,42.3299,42.2526,42.3299,220893.5
2024-10-03 09:30:00,43.88,43.92,43.84,43.88,243313.25,42.4072,42.4458,42.3685,42.4072,243313.25
2024-10-03 09:40:00,43.92,43.92,43.84,43.92,174116.0,42.4458,42.4458,42.3685,42.4458,174116.0
2024-10-03 09:50:00,43.88,43.96,43.8,43.84,415439.5,42.4072,42.4845,42.3299,42.3685,415439.5
2024-10-03 10:00:00,43.84,43.88,43.72,43.76,493097.5,42.3685,42.4072,42.2526,42.2912,493097.5
2024-10-03 10:10:00,43.72,43.92,43.68,43.8,628812.25,42.2526,42.4458,42.2139,42.3299,628812.25
2024-10-03 10:20:00,43.84,43.96,43.8,43.88,305245.0,42.3685,42.4845,42.3299,42.4072,305245.0
2024-10-03 10:30:00,43.88,43.96,43.8,43.84,169243.75,42.4072,42.4845,42.3299,42.3685,169243.75
2024-10-03 10:40:00,43.84,44.0,43.84,43.92,507280.5,42.3685,42.5232,42.3685,42.4458,507280.5
2024-10-03 10:50:00,43.88,43.96,43.8,43.92,310097.25,42.4072,42.4845,42.3299,42.4458,310097.25
2024-10-03 11:00:00,43.96,44.0,43.88,43.92,321538.0,42.4845,42.5232,42.4072,42.4458,321538.0
2024-10-03 11:10:00,43.88,43.96,43.88,43.92,273760.25,42.4072,42.4845,42.4072,42.4458,273760.25
2024-10-03 11:20:00,43.92,43.92,43.84,43.88,129321.25,42.4458,42.4458,42.3685,42.4072,129321.25
2024-10-03 11:30:00,43.88,43.92,43.84,43.84,85111.0,42.4072,42.4458,42.3685,42.3685,85111.0
2024-10-03 11:40:00,43.84,43.84,43.76,43.84,135125.75,42.3685,42.3685,42.2912,42.3685,135125.75
2024-10-03 11:50:00,43.84,43.84,43.76,43.8,203823.75,42.3685,42.3685,42.2912,42.3299,203823.75
2024-10-03 12:00:00,43.84,43.84,43.76,43.8,102658.0,42.3685,42.3685,42.2912,42.3299,102658.0
2024-10-03 12:10:00,43.8,43.8,43.76,43.8,5763.0,42.3299,42.3299,42.2912,42.3299,5763.0
2024-10-03 12:20:00,43.8,43.8,43.76,43.8,4940.75,42.3299,42.3299,42.2912,42.3299,4940.75
2024-10-03 12:30:00,43.8,43.84,43.76,43.8,42968.25,42.3299,42.3685,42.2912,42.3299,42968.25
2024-10-03 12:40:00,43.84,44.0,43.8,43.96,248705.25,42.3685,42.5232,42.3299,42.4845,248705.25
2024-10-03 12:50:00,43.96,44.0,43.92,44.0,423837.0,42.4845,42.5232,42.4458,42.5232,423837.0
2024-10-03 13:00:00,44.0,44.04,43.96,44.0,227013.5,42.5232,42.5618,42.4845,42.5232,227013.5
2024-10-03 13:10:00,44.0,44.04,43.96,44.04,431259.25,42.5232,42.5618,42.4845,42.5618,431259.25
2024-10-03 13:20:00,44.04,44.04,43.88,43.96,364770.25,42.5618,42.5618,42.4072,42.4845,364770.25
2024-10-03 13:30:00,43.96,44.0,43.88,43.96,307284.5,42.4845,42.5232,42.4072,42.4845,307284.5
2024-10-03 13:40:00,43.96,44.0,43.92,43.96,104262.0,42.4845,42.5232,42.4458,42.4845,104262.0
2024-10-03 13:50:00,43.96,43.96,43.92,43.96,4877.25,42.4845,42.4845,42.4458,42.4845,4877.25
2024-10-03 14:00:00,43.96,43.96,43.88,43.88,96397.75,42.4845,42.4845,42.4072,42.4072,96397.75
2024-10-03 14:10:00,43.88,43.92,43.88,43.88,18469.0,42.4072,42.4458,42.4072,42.4072,18469.0
2024-10-03 14:20:00,43.88,43.96,43.88,43.92,244799.75,42.4072,42.4845,42.4072,42.4458,244799.75
2024-10-03 14:30:00,43.92,43.96,43.88,43.92,75237.0,42.4458,42.4845,42.4072,42.4458,75237.0
2024-10-03 14:40:00,43.92,43.96,43.88,43.88,155169.5,42.4458,42.4845,42.4072,42.4072,155169.5
2024-10-03 14:50:00,43.92,43.96,43.88,43.96,35678.0,42.4458,42.4845,42.4072,42.4845,35678.0
2024-10-03 15:00:00,43.96,44.0,43.92,43.96,131705.75,42.4845,42.5232,42.4458,42.4845,131705.75
2024-10-03 15:10:00,43.96,44.0,43.96,43.96,26815.5,42.4845,42.5232,42.4845,42.4845,26815.5
2024-10-03 15:20:00,43.96,44.0,43.92,43.96,251335.75,42.4845,42.5232,42.4458,42.4845,251335.75
2024-10-03 15:30:00,43.96,44.0,43.92,43.96,91320.0,42.4845,42.5232,42.4458,42.4845,91320.0
2024-10-03 15:40:00,43.96,43.96,43.88,43.88,60714.5,42.4845,42.4845,42.4072,42.4072,60714.5
2024-10-03 15:50:00,43.88,43.96,43.8,43.88,292271.5,42.4072,42.4845,42.3299,42.4072,292271.5
2024-10-04 09:30:00,43.52,43.64,43.52,43.6,285164.25,42.0593,42.1752,42.0593,42.1366,285164.25
2024-10-04 09:40:00,43.56,43.6,43.52,43.56,186411.75,42.0979,42.1366,42.0593,42.0979,186411.75
2024-10-04 09:50:00,43.56,43.72,43.52,43.72,384541.25,42.0979,42.2526,42.0593,42.2526,384541.25
2024-10-04 10:00:00,43.72,43.8,43.64,43.76,302490.5,42.2526,42.3299,42.1752,42.2912,302490.5
2024-10-04 10:10:00,43.8,43.84,43.64,43.68,258259.75,42.3299,42.3685,42.1752,42.2139,258259.75
2024-10-04 10:20:00,43.68,43.84,43.68,43.8,251208.0,42.2139,42.3685,42.2139,42.3299,251208.0
2024-10-04 10:30:00,43.84,43.88,43.8,43.84,866599.5,42.3685,42.4072,42.3299,42.3685,866599.5
2024-10-04 10:40:00,43.84,43.84,43.76,43.8,225744.75,42.3685,42.3685,42.2912,42.3299,225744.75
2024-10-04 10:50:00,43.76,43.8,43.72,43.72,92280.25,42.2912,42.3299,42.2526,42.2526,92280.25
2024-10-04 11:00:00,43.72,43.76,43.64,43.72,139931.25,42.2526,42.2912,42.1752,42.2526,139931.25
2024-10-04 11:10:00,43.68,43.76,43.68,43.76,117921.25,42.2139,42.2912,42.2139,42.2912,117921.25
2024-10-04 11:20:00,43.76,43.84,43.72,43.84,167147.0,42.2912,42.3685,42.2526,42.3685,167147.0
2024-10-04 11:30:00,43.84,43.88,43.8,43.8,188518.5,42.3685,42.4072,42.3299,42.3299,188518.5
2024-10-04 11:40:00,43.8,43.84,43.72,43.8,149170.0,42.3299,42.3685,42.2526,42.3299,149170.0
2024-10-04 11:50:00,43.8,43.84,43.68,43.72,121847.75,42.3299,42.3685,42.2139,42.2526,121847.75
2024-10-04 12:00:00,43.68,43.76,43.64,43.76,184830.25,42.2139,42.2912,42.1752,42.2912,184830.25
2024-10-04 12:10:00,43.76,43.76,43.68,43.72,111289.5,42.2912,42.2912,42.2139,42.2526,111289.5
2024-10-04 12:20:00,43.72,43.76,43.68,43.72,131219.5,42.2526,42.2912,42.2139,42.2526,131219.5
2024-10-04 12:30:00,43.76,43.76,43.6,43.64,185370.75,42.2912,42.2912,42.1366,42.1752,185370.75
2024-10-04 12:40:00,43.64,43.68,43.6,43.64,226124.0,42.1752,42.2139,42.1366,42.1752,226124.0
2024-10-04 12:50:00,43.64,43.68,43.6,43.64,418216.75,42.1752,42.2139,42.1366,42.1752,418216.75
2024-10-04 13:00:00,43.64,43.68,43.64,43.68,6056.25,42.1752,42.2139,42.1752,42.2139,6056.25
2024-10-04 13:10:00,43.68,43.68,43.6,43.6,76064.0,42.2139,42.2139,42.1366,42.1366,76064.0
2024-10-04 13:20:00,43.64,43.64,43.6,43.64,22967.5,42.1752,42.1752,42.1366,42.1752,22967.5
2024-10-04 13:30:00,43.64,43.76,43.6,43.68,392661.25,42.1752,42.2912,42.1366,42.2139,392661.25
2024-10-04 13:40:00,43.72,43.72,43.6,43.64,118100.0,42.2526,42.2526,42.1366,42.1752,118100.0
2024-10-04 13:50:00,43.64,43.72,43.6,43.72,187685.75,42.1752,42.2526,42.1366,42.2526,187685.75
2024-10-04 14:00:00,43.72,43.72,43.68,43.72,6718.75,42.2526,42.2526,42.2139,42.2526,6718.75
2024-10-04 14:10:00,43.72,43.76,43.68,43.72,147199.0,42.2526,42.2912,42.2139,42.2526,147199.0
2024-10-04 14:20:00,43.68,43.72,43.64,43.68,63472.5,42.2139,42.2526,42.1752,42.2139,63472.5
2024-10-04 14:30:00,43.68,43.68,43.64,43.68,53681.0,42.2139,42.2139,42.1752,42.2139,53681.0
2024-10-04 14:40:00,43.68,43.68,43.64,43.68,9165.5,42.2139,42.2139,42.1752,42.2139,9165.5
2024-10-04 14:50:00,43.64,43.68,43.6,43.64,91992.5,42.1752,42.2139,42.1366,42.1752,91992.5
2024-10-04 15:00:00,43.64,43.64,43.6,43.6,954.25,42.1752,42.1752,42.1366,42.1366,954.25
2024-10-04 15:10:00,43.64,43.64,43.6,43.64,4443.75,42.1752,42.1752,42.1366,42.1752,4443.75
2024-10-04 15:20:00,43.6,43.64,43.56,43.6,41402.0,42.1366,42.1752,42.0979,42.1366,41402.0
2024-10-04 15:30:00,43.56,43.56,43.52,43.52,84257.0,42.0979,42.0979,42.0593,42.0593,84257.0
2024-10-04 15:40:00,43.56,43.56,43.48,43.52,256177.5,42.0979,42.0979,42.0206,42.0593,256177.5
2024-10-04 15:50:00,43.52,43.56,43.44,43.52,387791.5,42.0593,42.0979,41.982,42.0593,387791.5
2024-10-07 09:30:00,43.6,43.68,43.6,43.64,178042.0,42.1366,42.2139,42.1366,42.1752,178042.0
2024-10-07 09:40:00,43.64,43.68,43.6,43.68,192380.25,42.1752,42.2139,42.1366,42.2139,192380.25
2024-10-07 09:50:00,43.68,43.68,43.64,43.68,83106.25,42.2139,42.2139,42.1752,42.2139,83106.25
2024-10-07 10:00:00,43.68,43.68,43.6,43.68,551844.75,42.2139,42.2139,42.1366,42.2139,551844.75
2024-10-07 10:10:00,43.64,43.68,43.56,43.6,309907.0,42.1752,42.2139,42.0979,42.1366,309907.0
2024-10-07 10:20:00,43.6,43.64,43.56,43.6,206267.25,42.1366,42.1752,42.0979,42.1366,206267.25
2024-10-07 10:30:00,43.64,43.64,43.6,43.64,10850.0,42.1752,42.1752,42.1366,42.1752,10850.0
2024-10-07 10:40:00,43.64,43.68,43.6,43.68,533803.75,42.1752,42.2139,42.1366,42.2139,533803.75
2024-10-07 10:50:00,43.64,43.68,43.6,43.64,82502.0,42.1752,42.2139,42.1366,42.1752,82502.0
2024-10-07 11:00:00,43.64,43.68,43.6,43.68,104709.25,42.1752,42.2139,42.1366,42.2139,104709.25
2024-10-07 11:10:00,43.68,43.68,43.6,43.64,68590.25,42.2139,42.2139,42.1366,42.1752,68590.25
2024-10-07 11:20:00,43.64,43.64,43.6,43.64,19476.5,42.1752,42.1752,42.1366,42.1752,19476.5
2024-10-07 11:30:00,43.64,43.64,43.6,43.64,17786.0,42.1752,42.1752,42.1366,42.1752,17786.0
2024-10-07 11:40:00,43.6,43.64,43.6,43.64,27943.25,42.1366,42.1752,42.1366,42.1752,27943.25
2024-10-07 11:50:00,43.64,43.64,43.6,43.64,59487.25,42.1752,42.1752,42.1366,42.1752,59487.25
2024-10-07 12:00:00,43.64,43.68,43.6,43.68,85548.5,42.1752,42.2139,42.1366,42.2139,85548.5
2024-10-07 12:10:00,43.68,43.72,43.64,43.68,207356.75,42.2139,42.2526,42.1752,42.2139,207356.75
2024-10-07 12:20:00,43.68,43.68,43.64,43.68,3357.25,42.2139,42.2139,42.1752,42.2139,3357.25
2024-10-07 12:30:00,43.68,43.68,43.64,43.68,51622.75,42.2139,42.2139,42.1752,42.2139,51622.75
2024-10-07 12:40:00,43.68,43.72,43.64,43.68,177505.75,42.2139,42.2526,42.1752,42.2139,177505.75
2024-10-07 12:50:00,43.72,43.72,43.68,43.68,30721.75,42.2526,42.2526,42.2139,42.2139,30721.75
2024-10-07 13:00:00,43.72,43.72,43.64,43.68,110038.75,42.2526,42.2526,42.1752,42.2139,110038.75
2024-10-07 13:10:00,43.68,43.68,43.64,43.68,2401.0,42.2139,42.2139,42.1752,42.2139,2401.0
2024-10-07 13:20:00,43.68,43.72,43.64,43.72,384565.5,42.2139,42.2526,42.1752,42.2526,384565.5
2024-10-07 13:30:00,43.72,43.72,43.68,43.72,5041.5,42.2526,42.2526,42.2139,42.2526,5041.5
2024-10-07 13:40:00,43.68,43.72,43.68,43.72,12716.25,42.2139,42.2526,42.2139,42.2526,12716.25
2024-10-07 13:50:00,43.72,43.76,43.68,43.72,206652.5,42.2526,42.2912,42.2139,42.2526,206652.5
2024-10-07 14:00:00,43.72,43.76,43.68,43.76,164032.5,42.2526,42.2912,42.2139,42.2912,164032.5
2024-10-07 14:10:00,43.76,43.76,43.72,43.76,7789.5,42.2912,42.2912,42.2526,42.2912,7789.5
2024-10-07 14:20:00,43.76,43.76,43.72,43.76,3726.5,42.2912,42.2912,42.2526,42.2912,3726.5
2024-10-07 14:30:00,43.76,43.92,43.76,43.84,548346.5,42.2912,42.4458,42.2912,42.3685,548346.5
2024-10-07 14:40:00,43.8,44.0,43.8,43.96,326220.0,42.3299,42.5232,42.3299,42.4845,326220.0
2024-10-07 14:50:00,43.96,44.0,43.92,43.96,161145.75,42.4845,42.5232,42.4458,42.4845,161145.75
2024-10-07 15:00:00,44.0,44.0,43.88,43.88,200350.25,42.5232,42.5232,42.4072,42.4072,200350.25
2024-10-07 15:10:00,43.88,43.92,43.88,43.88,20765.0,42.4072,42.4458,42.4072,42.4072,20765.0
2024-10-07 15:20:00,43.92,43.92,43.84,43.88,227530.0,42.4458,42.4458,42.3685,42.4072,227530.0
2024-10-07 15:30:00,43.88,43.96,43.88,43.96,161874.25,42.4072,42.4845,42.4072,42.4845,161874.25
2024-10-07 15:40:00,43.96,43.96,43.92,43.92,136569.75,42.4845,42.4845,42.4458,42.4458,136569.75
2024-10-07 15:50:00,43.92,43.96,43.8,43.88,493177.25,42.4458,42.4845,42.3299,42.4072,493177.25
2024-10-08 09:30:00,43.68,43.76,43.68,43.76,55785.0,42.2139,42.2912,42.2139,42.2912,55785.0
2024-10-08 09:40:00,43.76,43.76,43.72,43.76,93522.5,42.2912,42.2912,42.2526,42.2912,93522.5
2024-10-08 09:50:00,43.76,43.76,43.64,43.72,202323.25,42.2912,42.2912,42.1752,42.2526,202323.25
2024-10-08 10:00:00,43.68,43.72,43.64,43.68,82802.75,42.2139,42.2526,42.1752,42.2139,82802.75
2024-10-08 10:10:00,43.68,43.72,43.64,43.68,229187.5,42.2139,42.2526,42.1752,42.2139,229187.5
2024-10-08 10:20:00,43.68,43.72,43.64,43.68,441226.25,42.2139,42.2526,42.1752,42.2139,441226.25
2024-10-08 10:30:00,43.64,43.68,43.64,43.64,29175.75,42.1752,42.2139,42.1752,42.1752,29175.75
2024-10-08 10:40:00,43.64,43.68,43.52,43.6,406747.0,42.1752,42.2139,42.0593,42.1366,406747.0
2024-10-08 10:50:00,43.56,43.6,43.56,43.6,53550.5,42.0979,42.1366,42.0979,42.1366,53550.5
2024-10-08 11:00:00,43.56,43.6,43.56,43.6,5972.75,42.0979,42.1366,42.0979,42.1366,5972.75
2024-10-08 11:10:00,43.6,43.64,43.56,43.64,82875.75,42.1366,42.1752,42.0979,42.1752,82875.75
2024-10-08 11:20:00,43.6,43.64,43.56,43.6,259123.0,42.1366,42.1752,42.0979,42.1366,259123.0
2024-10-08 11:30:00,43.6,43.6,43.56,43.6,8476.75,42.1366,42.1366,42.0979,42.1366,8476.75
2024-10-08 11:40:00,43.6,43.6,43.56,43.6,2667.75,42.1366,42.1366,42.0979,42.1366,2667.75
2024-10-08 11:50:00,43.6,43.6,43.56,43.6,9044.75,42.1366,42.1366,42.0979,42.1366,9044.75
2024-10-08 12:00:00,43.56,43.64,43.56,43.64,95367.75,42.0979,42.1752,42.0979,42.1752,95367.75
2024-10-08 12:10:00,43.64,43.64,43.56,43.6,266625.75,42.1752,42.1752,42.0979,42.1366,266625.75
2024-10-08 12:20:00,43.6,43.64,43.56,43.6,60248.75,42.1366,42.1752,42.0979,42.1366,60248.75
2024-10-08 12:30:00,43.56,43.6,43.56,43.6,4002.5,42.0979,42.1366,42.0979,42.1366,4002.5
2024-10-08 12:40:00,43.56,43.6,43.56,43.56,143156.75,42.0979,42.1366,42.0979,42.0979,143156.75
2024-10-08 12:50:00,43.6,43.6,43.56,43.6,49327.25,42.1366,42.1366,42.0979,42.1366,49327.25
2024-10-08 13:00:00,43.6,43.68,43.56,43.68,118368.0,42.1366,42.2139,42.0979,42.2139,118368.0
2024-10-08 13:10:00,43.68,43.68,43.64,43.68,127615.5,42.2139,42.2139,42.1752,42.2139,127615.5
2024-10-08 13:20:00,43.68,43.68,43.6,43.64,125943.25,42.2139,42.2139,42.1366,42.1752,125943.25
2024-10-08 13:30:00,43.64,43.64,43.6,43.64,61116.5,42.1752,42.1752,42.1366,42.1752,61116.5
2024-10-08 13:40:00,43.64,43.64,43.6,43.64,1830.0,42.1752,42.1752,42.1366,42.1752,1830.0
2024-10-08 13:50:00,43.64,43.64,43.6,43.6,36106.75,42.1752,42.1752,42.1366,42.1366,36106.75
2024-10-08 14:00:00,43.6,43.64,43.56,43.56,25274.0,42.1366,42.1752,42.0979,42.0979,25274.0
2024-10-08 14:10:00,43.6,43.6,43.56,43.6,3930.25,42.1366,42.1366,42.0979,42.1366,3930.25
2024-10-08 14:20:00,43.6,43.6,43.56,43.56,4680.5,42.1366,42.1366,42.0979,42.0979,4680.5
2024-10-08 14:30:00,43.6,43.6,43.52,43.52,44846.75,42.1366,42.1366,42.0593,42.0593,44846.75
2024-10-08 14:40:00,43.52,43.56,43.52,43.52,5487.25,42.0593,42.0979,42.0593,42.0593,5487.25
2024-10-08 14:50:00,43.52,43.56,43.52,43.52,167985.25,42.0593,42.0979,42.0593,42.0593,167985.25
2024-10-08 15:00:00,43.52,43.56,43.52,43.52,41045.0,42.0593,42.0979,42.0593,42.0593,41045.0
2024-10-08 15:10:00,43.52,43.56,43.52,43.52,24971.5,42.0593,42.0979,42.0593,42.0593,24971.5
2024-10-08 15:20:00,43.56,43.56,43.48,43.52,82661.75,42.0979,42.0979,42.0206,42.0593,82661.75
2024-10-08 15:30:00,43.52,43.52,43.44,43.48,120900.75,42.0593,42.0593,41.982,42.0206,120900.75
2024-10-08 15:40:00,43.48,43.48,43.44,43.44,14124.25,42.0206,42.0206,41.982,41.982,14124.25
2024-10-08 15:50:00,43.48,43.52,43.44,43.52,383529.5,42.0206,42.0593,41.982,42.0593,383529.5
2024-10-09 09:30:00,43.48,43.56,43.48,43.52,408364.75,42.0206,42.0979,42.0206,42.0593,408364.75
2024-10-09 09:40:00,43.48,43.52,43.44,43.48,236260.5,42.0206,42.0593,41.982,42.0206,236260.5
2024-10-09 09:50:00,43.48,43.48,43.44,43.44,211404.5,42.0206,42.0206,41.982,41.982,211404.5
2024-10-09 10:00:00,43.48,43.48,43.44,43.48,65504.0,42.0206,42.0206,41.982,42.0206,65504.0
2024-10-09 10:10:00,43.48,43.48,43.4,43.48,128083.75,42.0206,42.0206,41.9433,42.0206,128083.75
2024-10-09 10:20:00,43.48,43.48,43.4,43.44,184588.75,42.0206,42.0206,41.9433,41.982,184588.75
2024-10-09 10:30:00,43.44,43.44,43.4,43.44,11460.0,41.982,41.982,41.9433,41.982,11460.0
2024-10-09 10:40:00,43.4,43.44,43.4,43.44,7100.5,41.9433,41.982,41.9433,41.982,7100.5
2024-10-09 10:50:00,43.44,43.44,43.36,43.36,231475.75,41.982,41.982,41.9046,41.9046,231475.75
2024-10-09 11:00:00,43.36,43.4,43.32,43.36,130136.0,41.9046,41.9433,41.866,41.9046,130136.0
2024-10-09 11:10:00,43.36,43.36,43.32,43.32,21402.0,41.9046,41.9046,41.866,41.866,21402.0
2024-10-09 11:20:00,43.36,43.36,43.28,43.32,20485.25,41.9046,41.9046,41.8273,41.866,20485.25
2024-10-09 11:30:00,43.28,43.32,43.24,43.28,75362.75,41.8273,41.866,41.7887,41.8273,75362.75
2024-10-09 11:40:00,43.28,43.28,43.2,43.24,11806.5,41.8273,41.8273,41.75,41.7887,11806.5
2024-10-09 11:50:00,43.2,43.24,43.2,43.24,36578.25,41.75,41.7887,41.75,41.7887,36578.25
2024-10-09 12:00:00,43.24,43.28,43.2,43.24,546704.5,41.7887,41.8273,41.75,41.7887,546704.5
2024-10-09 12:10:00,43.24,43.28,43.2,43.28,194465.5,41.7887,41.8273,41.75,41.8273,194465.5
2024-10-09 12:20:00,43.28,43.32,43.24,43.28,171156.0,41.8273,41.866,41.7887,41.8273,171156.0
2024-10-09 12:30:00,43.28,43.28,43.24,43.28,4524.25,41.8273,41.8273,41.7887,41.8273,4524.25
2024-10-09 12:40:00,43.28,43.28,43.24,43.28,6309.25,41.8273,41.8273,41.7887,41.8273,6309.25
2024-10-09 12:50:00,43.24,43.32,43.24,43.32,93841.25,41.7887,41.866,41.7887,41.866,93841.25
2024-10-09 13:00:00,43.28,43.32,43.28,43.32,2750.0,41.8273,41.866,41.8273,41.866,2750.0
2024-10-09 13:10:00,43.32,43.32,43.24,43.28,313888.75,41.866,41.866,41.7887,41.8273,313888.75
2024-10-09 13:20:00,43.28,43.28,43.24,43.28,12088.75,41.8273,41.8273,41.7887,41.8273,12088.75
2024-10-09 13:30:00,43.24,43.28,43.24,43.28,75786.25,41.7887,41.8273,41.7887,41.8273,75786.25
2024-10-09 13:40:00,43.24,43.28,43.24,43.28,5170.75,41.7887,41.8273,41.7887,41.8273,5170.75
2024-10-09 13:50:00,43.28,43.36,43.24,43.32,445388.25,41.8273,41.9046,41.7887,41.866,445388.25
2024-10-09 14:00:00,43.32,43.32,43.24,43.28,50218.0,41.866,41.866,41.7887,41.8273,50218.0
2024-10-09 14:10:00,43.28,43.32,43.24,43.32,124852.5,41.8273,41.866,41.7887,41.866,124852.5
2024-10-09 14:20:00,43.32,43.32,43.24,43.28,103986.0,41.866,41.866,41.7887,41.8273,103986.0
2024-10-09 14:30:00,43.28,43.28,43.24,43.28,37079.5,41.8273,41.8273,41.7887,41.8273,37079.5
2024-10-09 14:40:00,43.28,43.28,43.24,43.28,1782.75,41.8273,41.8273,41.7887,41.8273,1782.75
2024-10-09 14:50:00,43.28,43.28,43.24,43.28,77975.0,41.8273,41.8273,41.7887,41.8273,77975.0
2024-10-09 15:00:00,43.28,43.32,43.24,43.32,438519.25,41.8273,41.866,41.7887,41.866,438519.25
2024-10-09 15:10:00,43.32,43.32,43.24,43.28,218102.25,41.866,41.866,41.7887,41.8273,218102.25
2024-10-09 15:20:00,43.28,43.28,43.2,43.2,119879.75,41.8273,41.8273,41.75,41.75,119879.75
2024-10-09 15:30:00,43.2,43.24,43.16,43.2,122383.0,41.75,41.7887,41.7114,41.75,122383.0
2024-10-09 15:40:00,43.2,43.24,43.16,43.2,159530.0,41.75,41.7887,41.7114,41.75,159530.0
2024-10-09 15:50:00,43.2,43.2,43.16,43.2,275961.5,41.75,41.75,41.7114,41.75,275961.5
2024-10-10 09:30:00,43.28,43.4,43.28,43.36,332053.75,41.8273,41.9433,41.8273,41.9046,332053.75
2024-10-10 09:40:00,43.36,43.4,43.32,43.4,136249.0,41.9046,41.9433,41.866,41.9433,136249.0
2024-10-10 09:50:00,43.4,43.4,43.28,43.32,260576.5,41.9433,41.9433,41.8273,41.866,260576.5
2024-10-10 10:00:00,43.36,43.36,43.28,43.32,280078.75,41.9046,41.9046,41.8273,41.866,280078.75
2024-10-10 10:10:00,43.28,43.32,43.24,43.28,256271.5,41.8273,41.866,41.7887,41.8273,256271.5
2024-10-10 10:20:00,43.32,43.32,43.28,43.32,24812.75,41.866,41.866,41.8273,41.866,24812.75
2024-10-10 10:30:00,43.32,43.32,43.28,43.32,49666.0,41.866,41.866,41.8273,41.866,49666.0
2024-10-10 10:40:00,43.32,43.32,43.28,43.32,142681.25,41.866,41.866,41.8273,41.866,142681.25
2024-10-10 10:50:00,43.32,43.36,43.28,43.32,137574.25,41.866,41.9046,41.8273,41.866,137574.25
2024-10-10 11:00:00,43.36,43.36,43.28,43.32,147470.75,41.9046,41.9046,41.8273,41.866,147470.75
2024-10-10 11:10:00,43.32,43.32,43.24,43.28,96066.5,41.866,41.866,41.7887,41.8273,96066.5
2024-10-10 11:20:00,43.28,43.28,43.24,43.28,60873.5,41.8273,41.8273,41.7887,41.8273,60873.5
2024-10-10 11:30:00,43.28,43.32,43.24,43.28,305911.25,41.8273,41.866,41.7887,41.8273,305911.25
2024-10-10 11:40:00,43.28,43.28,43.24,43.28,43145.25,41.8273,41.8273,41.7887,41.8273,43145.25
2024-10-10 11:50:00,43.28,43.28,43.2,43.24,78471.75,41.8273,41.8273,41.75,41.7887,78471.75
2024-10-10 12:00:00,43.2,43.24,43.2,43.2,13603.5,41.75,41.7887,41.75,41.75,13603.5
2024-10-10 12:10:00,43.24,43.24,43.16,43.16,70174.75,41.7887,41.7887,41.7114,41.7114,70174.75
2024-10-10 12:20:00,43.2,43.24,43.16,43.2,94906.0,41.75,41.7887,41.7114,41.75,94906.0
2024-10-10 12:30:00,43.24,43.24,43.2,43.24,45520.5,41.7887,41.7887,41.75,41.7887,45520.5
2024-10-10 12:40:00,43.2,43.32,43.2,43.32,369376.0,41.75,41.866,41.75,41.866,369376.0
2024-10-10 12:50:00,43.28,43.32,43.24,43.28,417758.25,41.8273,41.866,41.7887,41.8273,417758.25
2024-10-10 13:00:00,43.32,43.36,43.24,43.36,242320.0,41.866,41.9046,41.7887,41.9046,242320.0
2024-10-10 13:10:00,43.36,43.36,43.28,43.32,255772.0,41.9046,41.9046,41.8273,41.866,255772.0
2024-10-10 13:20:00,43.32,43.32,43.24,43.28,121452.25,41.866,41.866,41.7887,41.8273,121452.25
2024-10-10 13:30:00,43.28,43.28,43.24,43.28,13812.75,41.8273,41.8273,41.7887,41.8273,13812.75
2024-10-10 13:40:00,43.28,43.32,43.24,43.32,52951.25,41.8273,41.866,41.7887,41.866,52951.25
2024-10-10 13:50:00,43.32,43.4,43.28,43.32,170787.75,41.866,41.9433,41.8273,41.866,170787.75
2024-10-10 14:00:00,43.32,43.32,43.28,43.32,73227.5,41.866,41.866,41.8273,41.866,73227.5
2024-10-10 14:10:00,43.32,43.36,43.28,43.32,120647.75,41.866,41.9046,41.8273,41.866,120647.75
2024-10-10 14:20:00,43.32,43.36,43.32,43.36,64539.75,41.866,41.9046,41.866,41.9046,64539.75
2024-10-10 14:30:00,43.36,43.36,43.32,43.36,14657.75,41.9046,41.9046,41.866,41.9046,14657.75
2024-10-10 14:40:00,43.36,43.4,43.32,43.36,139550.5,41.9046,41.9433,41.866,41.9046,139550.5
2024-10-10 14:50:00,43.36,43.4,43.32,43.36,348337.5,41.9046,41.9433,41.866,41.9046,348337.5
2024-10-10 15:00:00,43.36,43.4,43.32,43.36,151807.25,41.9046,41.9433,41.866,41.9046,151807.25
2024-10-10 15:10:00,43.36,43.4,43.32,43.36,121497.5,41.9046,41.9433,41.866,41.9046,121497.5
2024-10-10 15:20:00,43.32,43.36,43.32,43.32,22224.5,41.866,41.9046,41.866,41.866,22224.5
2024-10-10 15:30:00,43.36,43.36,43.32,43.36,6403.0,41.9046,41.9046,41.866,41.9046,6403.0
2024-10-10 15:40:00,43.36,43.36,43.28,43.32,90099.5,41.9046,41.9046,41.8273,41.866,90099.5
2024-10-10 15:50:00,43.32,43.32,43.24,43.28,492099.5,41.866,41.866,41.7887,41.8273,492099.5
2024-10-11 09:30:00,43.32,43.36,43.24,43.32,195027.75,41.866,41.9046,41.7887,41.866,195027.75
2024-10-11 09:40:00,43.32,43.32,43.24,43.28,32339.75,41.866,41.866,41.7887,41.8273,32339.75
2024-10-11 09:50:00,43.28,43.28,43.2,43.24,56962.75,41.8273,41.8273,41.75,41.7887,56962.75
2024-10-11 10:00:00,43.24,43.28,43.12,43.16,196403.0,41.7887,41.8273,41.6727,41.7114,196403.0
2024-10-11 10:10:00,43.16,43.16,43.04,43.08,193080.0,41.7114,41.7114,41.5954,41.634,193080.0
2024-10-11 10:20:00,43.08,43.12,43.0,43.04,437606.5,41.634,41.6727,41.5567,41.5954,437606.5
2024-10-11 10:30:00,43.04,43.08,43.04,43.04,6486.75,41.5954,41.634,41.5954,41.5954,6486.75
2024-10-11 10:40:00,43.04,43.12,43.04,43.12,183466.75,41.5954,41.6727,41.5954,41.6727,183466.75
2024-10-11 10:50:00,43.08,43.16,43.08,43.12,262755.5,41.634,41.7114,41.634,41.6727,262755.5
2024-10-11 11:00:00,43.12,43.12,43.04,43.08,63983.5,41.6727,41.6727,41.5954,41.634,63983.5
2024-10-11 11:10:00,43.08,43.12,43.04,43.12,279599.75,41.634,41.6727,41.5954,41.6727,279599.75
2024-10-11 11:20:00,43.12,43.12,43.08,43.12,23496.0,41.6727,41.6727,41.634,41.6727,23496.0
2024-10-11 11:30:00,43.12,43.12,43.04,43.08,304617.25,41.6727,41.6727,41.5954,41.634,304617.25
2024-10-11 11:40:00,43.08,43.12,43.04,43.08,89601.75,41.634,41.6727,41.5954,41.634,89601.75
2024-10-11 11:50:00,43.12,43.12,43.04,43.04,147852.0,41.6727,41.6727,41.5954,41.5954,147852.0
2024-10-11 12:00:00,43.08,43.08,43.04,43.08,195032.0,41.634,41.634,41.5954,41.634,195032.0
2024-10-11 12:10:00,43.08,43.12,43.04,43.12,87212.25,41.634,41.6727,41.5954,41.6727,87212.25
2024-10-11 12:20:00,43.12,43.16,43.08,43.12,166744.25,41.6727,41.7114,41.634,41.6727,166744.25
2024-10-11 12:30:00,43.16,43.16,43.12,43.16,99863.0,41.7114,41.7114,41.6727,41.7114,99863.0
2024-10-11 12:40:00,43.16,43.16,43.12,43.16,65383.25,41.7114,41.7114,41.6727,41.7114,65383.25
2024-10-11 12:50:00,43.16,43.2,43.12,43.12,250564.25,41.7114,41.75,41.6727,41.6727,250564.25
2024-10-11 13:00:00,43.12,43.16,43.08,43.16,95210.25,41.6727,41.7114,41.634,41.7114,95210.25
2024-10-11 13:10:00,43.16,43.16,43.12,43.16,2060.5,41.7114,41.7114,41.6727,41.7114,2060.5
2024-10-11 13:20:00,43.16,43.16,43.12,43.12,9836.5,41.7114,41.7114,41.6727,41.6727,9836.5
2024-10-11 13:30:00,43.12,43.16,43.08,43.12,375124.0,41.6727,41.7114,41.634,41.6727,375124.0
2024-10-11 13:40:00,43.12,43.12,43.08,43.12,32720.75,41.6727,41.6727,41.634,41.6727,32720.75
2024-10-11 13:50:00,43.12,43.12,43.08,43.12,3307.5,41.6727,41.6727,41.634,41.6727,3307.5
2024-10-11 14:00:00,43.12,43.12,43.08,43.08,1629.5,41.6727,41.6727,41.634,41.634,1629.5
2024-10-11 14:10:00,43.12,43.12,43.04,43.08,63567.5,41.6727,41.6727,41.5954,41.634,63567.5
2024-10-11 14:20:00,43.08,43.08,43.04,43.08,2404.25,41.634,41.634,41.5954,41.634,2404.25
2024-10-11 14:30:00,43.08,43.12,43.04,43.12,271659.25,41.634,41.6727,41.5954,41.6727,271659.25
2024-10-11 14:40:00,43.12,43.12,43.04,43.08,245074.5,41.6727,41.6727,41.5954,41.634,245074.5
2024-10-11 14:50:00,43.04,43.08,43.04,43.08,5232.75,41.5954,41.634,41.5954,41.634,5232.75
2024-10-11 15:00:00,43.08,43.08,43.0,43.04,89142.75,41.634,41.634,41.5567,41.5954,89142.75
2024-10-11 15:10:00,43.04,43.04,43.0,43.04,56314.25,41.5954,41.5954,41.5567,41.5954,56314.25
2024-10-11 15:20:00,43.0,43.04,43.0,43.04,63494.0,41.5567,41.5954,41.5567,41.5954,63494.0
2024-10-11 15:30:00,43.04,43.04,43.0,43.04,11135.75,41.5954,41.5954,41.5567,41.5954,11135.75
2024-10-11 15:40:00,43.0,43.08,43.0,43.04,182010.25,41.5567,41.634,41.5567,41.5954,182010.25
2024-10-11 15:50:00,43.04,43.08,43.0,43.08,260272.25,41.5954,41.634,41.5567,41.634,260272.25
2024-10-14 09:30:00,42.92,42.96,42.88,42.88,220458.75,41.4794,41.5181,41.4408,41.4408,220458.75
2024-10-14 09:40:00,42.88,42.92,42.8,42.84,191999.0,41.4408,41.4794,41.3634,41.4021,191999.0
2024-10-14 09:50:00,42.8,42.84,42.8,42.8,111124.25,41.3634,41.4021,41.3634,41.3634,111124.25
2024-10-14 10:00:00,42.8,42.84,42.76,42.84,292556.75,41.3634,41.4021,41.3248,41.4021,292556.75
2024-10-14 10:10:00,42.8,42.84,42.8,42.84,34367.25,41.3634,41.4021,41.3634,41.4021,34367.25
2024-10-14 10:20:00,42.8,42.84,42.76,42.8,114934.25,41.3634,41.4021,41.3248,41.3634,114934.25
2024-10-14 10:30:00,42.8,42.8,42.76,42.8,20812.25,41.3634,41.3634,41.3248,41.3634,20812.25
2024-10-14 10:40:00,42.76,42.8,42.76,42.8,308922.0,41.3248,41.3634,41.3248,41.3634,308922.0
2024-10-14 10:50:00,42.8,42.84,42.76,42.84,449328.25,41.3634,41.4021,41.3248,41.4021,449328.25
2024-10-14 11:00:00,42.84,42.88,42.8,42.84,189081.0,41.4021,41.4408,41.3634,41.4021,189081.0
2024-10-14 11:10:00,42.8,42.84,42.76,42.76,106093.25,41.3634,41.4021,41.3248,41.3248,106093.25
2024-10-14 11:20:00,42.76,42.84,42.76,42.8,68412.5,41.3248,41.4021,41.3248,41.3634,68412.5
2024-10-14 11:30:00,42.84,42.84,42.8,42.8,4041.75,41.4021,41.4021,41.3634,41.3634,4041.75
2024-10-14 11:40:00,42.84,42.84,42.8,42.8,2108991.5,41.4021,41.4021,41.3634,41.3634,2108991.5
2024-10-14 11:50:00,42.84,42.84,42.76,42.8,108691.75,41.4021,41.4021,41.3248,41.3634,108691.75
2024-10-14 12:00:00,42.8,42.8,42.76,42.8,11261.0,41.3634,41.3634,41.3248,41.3634,11261.0
2024-10-14 12:10:00,42.76,42.8,42.76,42.8,9175.75,41.3248,41.3634,41.3248,41.3634,9175.75
2024-10-14 12:20:00,42.76,42.8,42.72,42.76,126219.25,41.3248,41.3634,41.2861,41.3248,126219.25
2024-10-14 12:30:00,42.76,42.76,42.72,42.76,3763.75,41.3248,41.3248,41.2861,41.3248,3763.75
2024-10-14 12:40:00,42.76,42.76,42.72,42.76,4969.0,41.3248,41.3248,41.2861,41.3248,4969.0
2024-10-14 12:50:00,42.72,42.76,42.72,42.76,5498.5,41.2861,41.3248,41.2861,41.3248,5498.5
2024-10-14 13:00:00,42.76,42.76,42.72,42.76,10147.75,41.3248,41.3248,41.2861,41.3248,10147.75
2024-10-14 13:10:00,42.76,42.76,42.72,42.76,4513.5,41.3248,41.3248,41.2861,41.3248,4513.5
2024-10-14 13:20:00,42.72,42.76,42.72,42.76,1327.75,41.2861,41.3248,41.2861,41.3248,1327.75
2024-10-14 13:30:00,42.76,42.76,42.72,42.76,44037.75,41.3248,41.3248,41.2861,41.3248,44037.75
2024-10-14 13:40:00,42.72,42.76,42.72,42.72,3582.25,41.2861,41.3248,41.2861,41.2861,3582.25
2024-10-14 13:50:00,42.72,42.76,42.72,42.76,1117.0,41.2861,41.3248,41.2861,41.3248,1117.0
2024-10-14 14:00:00,42.76,42.8,42.72,42.76,204798.0,41.3248,41.3634,41.2861,41.3248,204798.0
2024-10-14 14:10:00,42.76,42.76,42.72,42.72,4266.0,41.3248,41.3248,41.2861,41.2861,4266.0
2024-10-14 14:20:00,42.72,42.76,42.72,42.76,3516.5,41.2861,41.3248,41.2861,41.3248,3516.5
2024-10-14 14:30:00,42.72,42.76,42.68,42.72,24556.75,41.2861,41.3248,41.2475,41.2861,24556.75
2024-10-14 14:40:00,42.72,42.72,42.68,42.72,6003.0,41.2861,41.2861,41.2475,41.2861,6003.0
2024-10-14 14:50:00,42.72,42.72,42.68,42.68,5656.0,41.2861,41.2861,41.2475,41.2475,5656.0
2024-10-14 15:00:00,42.72,42.76,42.68,42.68,248645.5,41.2861,41.3248,41.2475,41.2475,248645.5
2024-10-14 15:10:00,42.72,42.72,42.68,42.72,8193.5,41.2861,41.2861,41.2475,41.2861,8193.5
2024-10-14 15:20:00,42.72,42.72,42.68,42.72,14679.0,41.2861,41.2861,41.2475,41.2861,14679.0
2024-10-14 15:30:00,42.72,42.72,42.68,42.72,41945.75,41.2861,41.2861,41.2475,41.2861,41945.75
2024-10-14 15:40:00,42.72,42.72,42.64,42.68,305635.75,41.2861,41.2861,41.2088,41.2475,305635.75
2024-10-14 15:50:00,42.68,42.72,42.64,42.72,337418.25,41.2475,41.2861,41.2088,41.2861,337418.25
2024-10-15 09:30:00,42.68,42.72,42.68,42.72,99619.75,41.2475,41.2861,41.2475,41.2861,99619.75
2024-10-15 09:40:00,42.72,42.72,42.68,42.72,4410.5,41.2861,41.2861,41.2475,41.2861,4410.5
2024-10-15 09:50:00,42.72,42.76,42.68,42.76,91123.25,41.2861,41.3248,41.2475,41.3248,91123.25
2024-10-15 10:00:00,42.76,42.76,42.68,42.76,239913.25,41.3248,41.3248,41.2475,41.3248,239913.25
2024-10-15 10:10:00,42.76,42.76,42.72,42.76,23453.75,41.3248,41.3248,41.2861,41.3248,23453.75
2024-10-15 10:20:00,42.76,42.8,42.72,42.8,106153.25,41.3248,41.3634,41.2861,41.3634,106153.25
2024-10-15 10:30:00,42.8,42.92,42.8,42.88,362599.25,41.3634,41.4794,41.3634,41.4408,362599.25
2024-10-15 10:40:00,42.92,42.96,42.88,42.88,339131.25,41.4794,41.5181,41.4408,41.4408,339131.25
2024-10-15 10:50:00,42.88,42.92,42.84,42.88,578442.25,41.4408,41.4794,41.4021,41.4408,578442.25
2024-10-15 11:00:00,42.88,42.92,42.84,42.88,574753.0,41.4408,41.4794,41.4021,41.4408,574753.0
2024-10-15 11:10:00,42.88,42.92,42.84,42.84,68325.75,41.4408,41.4794,41.4021,41.4021,68325.75
2024-10-15 11:20:00,42.88,42.88,42.84,42.84,9150.0,41.4408,41.4408,41.4021,41.4021,9150.0
2024-10-15 11:30:00,42.84,42.88,42.84,42.84,23103.25,41.4021,41.4408,41.4021,41.4021,23103.25
2024-10-15 11:40:00,42.84,42.92,42.84,42.88,188949.0,41.4021,41.4794,41.4021,41.4408,188949.0
2024-10-15 11:50:00,42.88,42.96,42.88,42.96,230719.5,41.4408,41.5181,41.4408,41.5181,230719.5
2024-10-15 12:00:00,42.92,42.96,42.88,42.88,83384.0,41.4794,41.5181,41.4408,41.4408,83384.0
2024-10-15 12:10:00,42.88,42.92,42.88,42.88,14249.5,41.4408,41.4794,41.4408,41.4408,14249.5
2024-10-15 12:20:00,42.88,42.92,42.88,42.88,94885.5,41.4408,41.4794,41.4408,41.4408,94885.5
2024-10-15 12:30:00,42.88,42.92,42.84,42.84,35212.75,41.4408,41.4794,41.4021,41.4021,35212.75
2024-10-15 12:40:00,42.84,42.92,42.84,42.88,483016.5,41.4021,41.4794,41.4021,41.4408,483016.5
2024-10-15 12:50:00,42.92,42.92,42.88,42.92,1018.75,41.4794,41.4794,41.4408,41.4794,1018.75
2024-10-15 13:00:00,42.88,42.92,42.88,42.88,78931.25,41.4408,41.4794,41.4408,41.4408,78931.25
2024-10-15 13:10:00,42.92,42.96,42.88,42.96,78375.0,41.4794,41.5181,41.4408,41.5181,78375.0
2024-10-15 13:20:00,42.96,43.0,42.92,43.0,240667.25,41.5181,41.5567,41.4794,41.5567,240667.25
2024-10-15 13:30:00,43.0,43.0,42.92,42.92,150935.75,41.5567,41.5567,41.4794,41.4794,150935.75
2024-10-15 13:40:00,42.96,42.96,42.92,42.92,166407.75,41.5181,41.5181,41.4794,41.4794,166407.75
2024-10-15 13:50:00,42.96,43.0,42.92,43.0,193342.5,41.5181,41.5567,41.4794,41.5567,193342.5
2024-10-15 14:00:00,43.0,43.0,42.92,42.96,228788.25,41.5567,41.5567,41.4794,41.5181,228788.25
2024-10-15 14:10:00,43.0,43.0,42.96,43.0,21925.0,41.5567,41.5567,41.5181,41.5567,21925.0
2024-10-15 14:20:00,43.0,43.0,42.96,43.0,90857.5,41.5567,41.5567,41.5181,41.5567,90857.5
2024-10-15 14:30:00,43.0,43.04,42.96,43.04,134248.5,41.5567,41.5954,41.5181,41.5954,134248.5
2024-10-15 14:40:00,43.04,43.04,43.0,43.04,44873.75,41.5954,41.5954,41.5567,41.5954,44873.75
2024-10-15 14:50:00,43.04,43.04,43.0,43.04,184737.75,41.5954,41.5954,41.5567,41.5954,184737.75
2024-10-15 15:00:00,43.04,43.12,43.0,43.08,211386.5,41.5954,41.6727,41.5567,41.634,211386.5
2024-10-15 15:10:00,43.12,43.12,43.08,43.08,29242.5,41.6727,41.6727,41.634,41.634,29242.5
2024-10-15 15:20:00,43.12,43.12,43.04,43.08,190819.75,41.6727,41.6727,41.5954,41.634,190819.75
2024-10-15 15:30:00,43.08,43.16,43.04,43.12,307642.0,41.634,41.7114,41.5954,41.6727,307642.0
2024-10-15 15:40:00,43.12,43.12,43.04,43.08,355911.25,41.6727,41.6727,41.5954,41.634,355911.25
2024-10-15 15:50:00,43.04,43.12,43.0,43.04,373968.75,41.5954,41.6727,41.5567,41.5954,373968.75
2024-10-16 09:30:00,43.04,43.12,43.04,43.12,261343.75,41.5954,41.6727,41.5954,41.6727,261343.75
2024-10-16 09:40:00,43.08,43.12,43.08,43.12,27441.75,41.634,41.6727,41.634,41.6727,27441.75
2024-10-16 09:50:00,43.12,43.12,43.08,43.12,60145.0,41.6727,41.6727,41.634,41.6727,60145.0
2024-10-16 10:00:00,43.12,43.12,43.0,43.0,227528.25,41.6727,41.6727,41.5567,41.5567,227528.25
2024-10-16 10:10:00,43.04,43.04,43.0,43.04,42112.0,41.5954,41.5954,41.5567,41.5954,42112.0
2024-10-16 10:20:00,43.0,43.04,42.96,42.96,114415.5,41.5567,41.5954,41.5181,41.5181,114415.5
2024-10-16 10:30:00,43.0,43.04,42.96,43.04,123955.0,41.5567,41.5954,41.5181,41.5954,123955.0
2024-10-16 10:40:00,43.04,43.08,43.0,43.08,279852.75,41.5954,41.634,41.5567,41.634,279852.75
2024-10-16 10:50:00,43.04,43.08,43.0,43.04,374206.75,41.5954,41.634,41.5567,41.5954,374206.75
2024-10-16 11:00:00,43.04,43.08,43.0,43.08,46721.5,41.5954,41.634,41.5567,41.634,46721.5
2024-10-16 11:10:00,43.04,43.08,43.0,43.04,291315.75,41.5954,41.634,41.5567,41.5954,291315.75
2024-10-16 11:20:00,43.0,43.04,43.0,43.04,20944.0,41.5567,41.5954,41.5567,41.5954,20944.0
2024-10-16 11:30:00,43.0,43.04,42.96,43.0,122243.5,41.5567,41.5954,41.5181,41.5567,122243.5
2024-10-16 11:40:00,43.0,43.04,42.96,43.04,170581.75,41.5567,41.5954,41.5181,41.5954,170581.75
2024-10-16 11:50:00,43.04,43.04,43.0,43.04,17064.0,41.5954,41.5954,41.5567,41.5954,17064.0
2024-10-16 12:00:00,43.04,43.04,43.0,43.0,260499.0,41.5954,41.5954,41.5567,41.5567,260499.0
2024-10-16 12:10:00,43.0,43.04,42.96,43.0,533331.75,41.5567,41.5954,41.5181,41.5567,533331.75
2024-10-16 12:20:00,43.0,43.04,42.96,43.0,203560.25,41.5567,41.5954,41.5181,41.5567,203560.25
2024-10-16 12:30:00,42.96,43.0,42.96,43.0,5764.75,41.5181,41.5567,41.5181,41.5567,5764.75
2024-10-16 12:40:00,43.0,43.0,42.96,43.0,3234.5,41.5567,41.5567,41.5181,41.5567,3234.5
2024-10-16 12:50:00,43.0,43.0,42.96,42.96,84697.5,41.5567,41.5567,41.5181,41.5181,84697.5
2024-10-16 13:00:00,42.96,42.96,42.92,42.96,66220.0,41.5181,41.5181,41.4794,41.5181,66220.0
2024-10-16 13:10:00,42.96,43.0,42.92,43.0,202953.75,41.5181,41.5567,41.4794,41.5567,202953.75
2024-10-16 13:20:00,43.0,43.0,42.92,42.96,302828.75,41.5567,41.5567,41.4794,41.5181,302828.75
2024-10-16 13:30:00,42.96,42.96,42.92,42.92,13661.75,41.5181,41.5181,41.4794,41.4794,13661.75
2024-10-16 13:40:00,42.96,42.96,42.92,42.96,26276.25,41.5181,41.5181,41.4794,41.5181,26276.25
2024-10-16 13:50:00,42.96,42.96,42.92,42.96,10686.5,41.5181,41.5181,41.4794,41.5181,10686.5
2024-10-16 14:00:00,42.96,42.96,42.92,42.96,21548.75,41.5181,41.5181,41.4794,41.5181,21548.75
2024-10-16 14:10:00,42.96,42.96,42.88,42.88,130227.75,41.5181,41.5181,41.4408,41.4408,130227.75
2024-10-16 14:20:00,42.88,42.92,42.84,42.88,82346.75,41.4408,41.4794,41.4021,41.4408,82346.75
2024-10-16 14:30:00,42.84,42.88,42.84,42.88,11318.5,41.4021,41.4408,41.4021,41.4408,11318.5
2024-10-16 14:40:00,42.84,42.88,42.84,42.88,18273.75,41.4021,41.4408,41.4021,41.4408,18273.75
2024-10-16 14:50:00,42.88,42.88,42.84,42.84,36385.75,41.4408,41.4408,41.4021,41.4021,36385.75
2024-10-16 15:00:00,42.88,42.92,42.84,42.84,421910.0,41.4408,41.4794,41.4021,41.4021,421910.0
2024-10-16 15:10:00,42.84,42.88,42.84,42.84,6099.25,41.4021,41.4408,41.4021,41.4021,6099.25
2024-10-16 15:20:00,42.84,42.88,42.84,42.88,94001.25,41.4021,41.4408,41.4021,41.4408,94001.25
2024-10-16 15:30:00,42.84,42.88,42.84,42.84,6280.0,41.4021,41.4408,41.4021,41.4021,6280.0
2024-10-16 15:40:00,42.84,42.88,42.84,42.88,9618.25,41.4021,41.4408,41.4021,41.4408,9618.25
2024-10-16 15:50:00,42.84,42.88,42.84,42.88,145456.0,41.4021,41.4408,41.4021,41.4408,145456.0
2024-10-17 09:30:00,42.6,42.84,42.6,42.8,375536.75,41.1702,41.4021,41.1702,41.3634,375536.75
2024-10-17 09:40:00,42.8,42.8,42.72,42.76,212606.5,41.3634,41.3634,41.2861,41.3248,212606.5
2024-10-17 09:50:00,42.76,42.8,42.68,42.76,710383.25,41.3248,41.3634,41.2475,41.3248,710383.25
2024-10-17 10:00:00,42.76,42.84,42.72,42.8,321113.0,41.3248,41.4021,41.2861,41.3634,321113.0
2024-10-17 10:10:00,42.84,42.84,42.76,42.76,467838.75,41.4021,41.4021,41.3248,41.3248,467838.75
2024-10-17 10:20:00,42.8,42.84,42.72,42.8,410245.5,41.3634,41.4021,41.2861,41.3634,410245.5
2024-10-17 10:30:00,42.8,42.84,42.76,42.84,204656.25,41.3634,41.4021,41.3248,41.4021,204656.25
2024-10-17 10:40:00,42.84,42.84,42.76,42.8,276269.0,41.4021,41.4021,41.3248,41.3634,276269.0
2024-10-17 10:50:00,42.84,42.84,42.8,42.84,3975.25,41.4021,41.4021,41.3634,41.4021,3975.25
2024-10-17 11:00:00,42.84,42.88,42.8,42.8,207175.75,41.4021,41.4408,41.3634,41.3634,207175.75
2024-10-17 11:10:00,42.8,42.84,42.76,42.8,203220.5,41.3634,41.4021,41.3248,41.3634,203220.5
2024-10-17 11:20:00,42.8,42.8,42.76,42.8,123595.0,41.3634,41.3634,41.3248,41.3634,123595.0
2024-10-17 11:30:00,42.76,42.8,42.72,42.76,417170.0,41.3248,41.3634,41.2861,41.3248,417170.0
2024-10-17 11:40:00,42.72,42.76,42.72,42.76,65128.25,41.2861,41.3248,41.2861,41.3248,65128.25
2024-10-17 11:50:00,42.76,42.76,42.68,42.72,263604.0,41.3248,41.3248,41.2475,41.2861,263604.0
2024-10-17 12:00:00,42.72,42.72,42.68,42.72,376741.75,41.2861,41.2861,41.2475,41.2861,376741.75
2024-10-17 12:10:00,42.72,42.76,42.68,42.76,190995.5,41.2861,41.3248,41.2475,41.3248,190995.5
2024-10-17 12:20:00,42.72,42.76,42.72,42.72,7371.0,41.2861,41.3248,41.2861,41.2861,7371.0
2024-10-17 12:30:00,42.76,42.8,42.72,42.72,316647.75,41.3248,41.3634,41.2861,41.2861,316647.75
2024-10-17 12:40:00,42.72,42.76,42.72,42.72,2540.0,41.2861,41.3248,41.2861,41.2861,2540.0
2024-10-17 12:50:00,42.76,42.76,42.72,42.76,21926.0,41.3248,41.3248,41.2861,41.3248,21926.0
2024-10-17 13:00:00,42.76,42.76,42.72,42.72,91206.5,41.3248,41.3248,41.2861,41.2861,91206.5
2024-10-17 13:10:00,42.72,42.76,42.72,42.76,3488.5,41.2861,41.3248,41.2861,41.3248,3488.5
2024-10-17 13:20:00,42.76,42.76,42.72,42.76,2706.25,41.3248,41.3248,41.2861,41.3248,2706.25
2024-10-17 13:30:00,42.76,42.76,42.72,42.72,2426.25,41.3248,41.3248,41.2861,41.2861,2426.25
2024-10-17 13:40:00,42.72,42.76,42.72,42.72,5384.25,41.2861,41.3248,41.2861,41.2861,5384.25
2024-10-17 13:50:00,42.76,42.76,42.72,42.72,3194.75,41.3248,41.3248,41.2861,41.2861,3194.75
2024-10-17 14:00:00,42.76,42.84,42.72,42.84,314454.25,41.3248,41.4021,41.2861,41.4021,314454.25
2024-10-17 14:10:00,42.84,42.88,42.8,42.84,394508.75,41.4021,41.4408,41.3634,41.4021,394508.75
2024-10-17 14:20:00,42.88,42.88,42.84,42.84,68613.75,41.4408,41.4408,41.4021,41.4021,68613.75
2024-10-17 14:30:00,42.84,42.88,42.84,42.88,6578.0,41.4021,41.4408,41.4021,41.4408,6578.0
2024-10-17 14:40:00,42.84,42.88,42.8,42.84,161573.25,41.4021,41.4408,41.3634,41.4021,161573.25
2024-10-17 14:50:00,42.84,42.84,42.8,42.8,15699.5,41.4021,41.4021,41.3634,41.3634,15699.5
2024-10-17 15:00:00,42.84,42.84,42.8,42.84,91725.75,41.4021,41.4021,41.3634,41.4021,91725.75
2024-10-17 15:10:00,42.84,42.84,42.8,42.84,17864.75,41.4021,41.4021,41.3634,41.4021,17864.75
2024-10-17 15:20:00,42.8,42.88,42.8,42.84,369896.0,41.3634,41.4408,41.3634,41.4021,369896.0
2024-10-17 15:30:00,42.88,42.88,42.84,42.88,22781.5,41.4408,41.4408,41.4021,41.4408,22781.5
2024-10-17 15:40:00,42.88,42.88,42.84,42.88,44094.0,41.4408,41.4408,41.4021,41.4408,44094.0
2024-10-17 15:50:00,42.84,42.92,42.84,42.88,715105.25,41.4021,41.4794,41.4021,41.4408,715105.25
2024-10-18 09:30:00,42.76,42.92,42.76,42.84,375615.0,41.3248,41.4794,41.3248,41.4021,375615.0
2024-10-18 09:40:00,42.84,42.88,42.8,42.84,123563.25,41.4021,41.4408,41.3634,41.4021,123563.25
2024-10-18 09:50:00,42.84,42.88,42.84,42.88,71725.5,41.4021,41.4408,41.4021,41.4408,71725.5
2024-10-18 10:00:00,42.84,42.88,42.8,42.84,110504.0,41.4021,41.4408,41.3634,41.4021,110504.0
2024-10-18 10:10:00,42.8,42.88,42.8,42.84,397602.0,41.3634,41.4408,41.3634,41.4021,397602.0
2024-10-18 10:20:00,42.84,42.88,42.8,42.84,185202.75,41.4021,41.4408,41.3634,41.4021,185202.75
2024-10-18 10:30:00,42.84,42.88,42.8,42.84,245015.75,41.4021,41.4408,41.3634,41.4021,245015.75
2024-10-18 10:40:00,42.8,42.84,42.8,42.84,586.75,41.3634,41.4021,41.3634,41.4021,586.75
2024-10-18 10:50:00,42.84,42.84,42.8,42.84,24145.75,41.4021,41.4021,41.3634,41.4021,24145.75
2024-10-18 11:00:00,42.84,42.84,42.8,42.84,6214.75,41.4021,41.4021,41.3634,41.4021,6214.75
2024-10-18 11:10:00,42.8,42.84,42.76,42.76,84102.5,41.3634,41.4021,41.3248,41.3248,84102.5
2024-10-18 11:20:00,42.8,42.8,42.76,42.8,42842.75,41.3634,41.3634,41.3248,41.3634,42842.75
2024-10-18 11:30:00,42.8,42.8,42.76,42.8,6293.5,41.3634,41.3634,41.3248,41.3634,6293.5
2024-10-18 11:40:00,42.8,42.8,42.76,42.8,4275.0,41.3634,41.3634,41.3248,41.3634,4275.0
2024-10-18 11:50:00,42.8,42.84,42.76,42.84,173675.0,41.3634,41.4021,41.3248,41.4021,173675.0
2024-10-18 12:00:00,42.84,42.84,42.8,42.8,58971.75,41.4021,41.4021,41.3634,41.3634,58971.75
2024-10-18 12:10:00,42.8,42.84,42.76,42.8,72980.0,41.3634,41.4021,41.3248,41.3634,72980.0
2024-10-18 12:20:00,42.8,42.8,42.76,42.8,578.0,41.3634,41.3634,41.3248,41.3634,578.0
2024-10-18 12:30:00,42.8,42.8,42.76,42.8,3252.0,41.3634,41.3634,41.3248,41.3634,3252.0
2024-10-18 12:40:00,42.76,42.76,42.72,42.76,18027.5,41.3248,41.3248,41.2861,41.3248,18027.5
2024-10-18 12:50:00,42.76,42.76,42.68,42.76,160194.0,41.3248,41.3248,41.2475,41.3248,160194.0
2024-10-18 13:00:00,42.72,42.76,42.72,42.76,56094.75,41.2861,41.3248,41.2861,41.3248,56094.75
2024-10-18 13:10:00,42.72,42.76,42.72,42.76,4660.0,41.2861,41.3248,41.2861,41.3248,4660.0
2024-10-18 13:20:00,42.72,42.76,42.72,42.76,1088.0,41.2861,41.3248,41.2861,41.3248,1088.0
2024-10-18 13:30:00,42.76,42.76,42.72,42.76,738.5,41.3248,41.3248,41.2861,41.3248,738.5
2024-10-18 13:40:00,42.76,42.76,42.72,42.72,2172.0,41.3248,41.3248,41.2861,41.2861,2172.0
2024-10-18 13:50:00,42.76,42.76,42.72,42.76,8478.25,41.3248,41.3248,41.2861,41.3248,8478.25
2024-10-18 14:00:00,42.76,42.8,42.72,42.76,154985.5,41.3248,41.3634,41.2861,41.3248,154985.5
2024-10-18 14:10:00,42.72,42.76,42.68,42.72,34899.0,41.2861,41.3248,41.2475,41.2861,34899.0
2024-10-18 14:20:00,42.72,42.72,42.68,42.72,52258.25,41.2861,41.2861,41.2475,41.2861,52258.25
2024-10-18 14:30:00,42.68,42.72,42.68,42.72,75084.0,41.2475,41.2861,41.2475,41.2861,75084.0
2024-10-18 14:40:00,42.72,42.76,42.72,42.72,127773.75,41.2861,41.3248,41.2861,41.2861,127773.75
2024-10-18 14:50:00,42.72,42.76,42.72,42.72,8175.0,41.2861,41.3248,41.2861,41.2861,8175.0
2024-10-18 15:00:00,42.76,42.8,42.72,42.76,218783.0,41.3248,41.3634,41.2861,41.3248,218783.0
2024-10-18 15:10:00,42.76,42.76,42.72,42.76,9285.5,41.3248,41.3248,41.2861,41.3248,9285.5
2024-10-18 15:20:00,42.76,42.8,42.72,42.76,91873.0,41.3248,41.3634,41.2861,41.3248,91873.0
2024-10-18 15:30:00,42.76,42.8,42.76,42.76,6751.75,41.3248,41.3634,41.3248,41.3248,6751.75
2024-10-18 15:40:00,42.76,42.8,42.76,42.76,11814.25,41.3248,41.3634,41.3248,41.3248,11814.25
2024-10-18 15:50:00,42.76,42.8,42.72,42.76,159894.0,41.3248,41.3634,41.2861,41.3248,159894.0
2024-10-21 09:30:00,42.8,42.84,42.76,42.8,272315.5,41.3634,41.4021,41.3248,41.3634,272315.5
2024-10-21 09:40:00,42.8,42.84,42.76,42.8,264705.75,41.3634,41.4021,41.3248,41.3634,264705.75
2024-10-21 09:50:00,42.8,42.8,42.76,42.8,26157.0,41.3634,41.3634,41.3248,41.3634,26157.0
2024-10-21 10:00:00,42.8,42.8,42.76,42.8,6796.0,41.3634,41.3634,41.3248,41.3634,6796.0
2024-10-21 10:10:00,42.8,42.8,42.72,42.72,107285.0,41.3634,41.3634,41.2861,41.2861,107285.0
2024-10-21 10:20:00,42.76,42.84,42.72,42.84,244705.75,41.3248,41.4021,41.2861,41.4021,244705.75
2024-10-21 10:30:00,42.8,42.88,42.8,42.84,51113.5,41.3634,41.4408,41.3634,41.4021,51113.5
2024-10-21 10:40:00,42.88,42.96,42.84,42.92,247810.5,41.4408,41.5181,41.4021,41.4794,247810.5
2024-10-21 10:50:00,42.92,42.92,42.88,42.88,15938.0,41.4794,41.4794,41.4408,41.4408,15938.0
2024-10-21 11:00:00,42.92,43.04,42.88,43.04,456071.0,41.4794,41.5954,41.4408,41.5954,456071.0
2024-10-21 11:10:00,43.04,43.04,42.96,43.0,564067.75,41.5954,41.5954,41.5181,41.5567,564067.75
2024-10-21 11:20:00,43.0,43.04,42.96,43.04,55208.75,41.5567,41.5954,41.5181,41.5954,55208.75
2024-10-21 11:30:00,43.04,43.04,43.0,43.0,87027.5,41.5954,41.5954,41.5567,41.5567,87027.5
2024-10-21 11:40:00,43.0,43.04,42.92,42.96,484311.25,41.5567,41.5954,41.4794,41.5181,484311.25
2024-10-21 11:50:00,42.96,42.96,42.88,42.92,137526.5,41.5181,41.5181,41.4408,41.4794,137526.5
2024-10-21 12:00:00,42.92,42.96,42.92,42.92,56089.0,41.4794,41.5181,41.4794,41.4794,56089.0
2024-10-21 12:10:00,42.96,42.96,42.92,42.96,5913.25,41.5181,41.5181,41.4794,41.5181,5913.25
2024-10-21 12:20:00,42.96,42.96,42.92,42.96,52146.25,41.5181,41.5181,41.4794,41.5181,52146.25
2024-10-21 12:30:00,42.96,42.96,42.92,42.96,4798.25,41.5181,41.5181,41.4794,41.5181,4798.25
2024-10-21 12:40:00,42.96,42.96,42.92,42.96,16579.5,41.5181,41.5181,41.4794,41.5181,16579.5
2024-10-21 12:50:00,42.96,42.96,42.88,42.88,115101.5,41.5181,41.5181,41.4408,41.4408,115101.5
2024-10-21 13:00:00,42.88,42.92,42.88,42.88,7178.25,41.4408,41.4794,41.4408,41.4408,7178.25
2024-10-21 13:10:00,42.88,42.92,42.84,42.88,159556.5,41.4408,41.4794,41.4021,41.4408,159556.5
2024-10-21 13:20:00,42.88,42.92,42.88,42.88,7828.75,41.4408,41.4794,41.4408,41.4408,7828.75
2024-10-21 13:30:00,42.88,42.92,42.88,42.88,35274.5,41.4408,41.4794,41.4408,41.4408,35274.5
2024-10-21 13:40:00,42.88,42.88,42.84,42.84,100090.75,41.4408,41.4408,41.4021,41.4021,100090.75
2024-10-21 13:50:00,42.84,42.88,42.84,42.88,3717.5,41.4021,41.4408,41.4021,41.4408,3717.5
2024-10-21 14:00:00,42.84,42.88,42.84,42.88,54041.25,41.4021,41.4408,41.4021,41.4408,54041.25
2024-10-21 14:10:00,42.88,42.88,42.84,42.88,3755.5,41.4408,41.4408,41.4021,41.4408,3755.5
2024-10-21 14:20:00,42.84,42.92,42.84,42.88,164669.25,41.4021,41.4794,41.4021,41.4408,164669.25
2024-10-21 14:30:00,42.92,42.92,42.88,42.92,3241.25,41.4794,41.4794,41.4408,41.4794,3241.25
2024-10-21 14:40:00,42.88,42.92,42.88,42.88,1146.0,41.4408,41.4794,41.4408,41.4408,1146.0
2024-10-21 14:50:00,42.88,42.92,42.88,42.92,3013.75,41.4408,41.4794,41.4408,41.4794,3013.75
2024-10-21 15:00:00,42.92,42.96,42.88,42.92,305880.5,41.4794,41.5181,41.4408,41.4794,305880.5
2024-10-21 15:10:00,42.88,42.92,42.84,42.84,81254.5,41.4408,41.4794,41.4021,41.4021,81254.5
2024-10-21 15:20:00,42.88,42.88,42.84,42.84,28099.25,41.4408,41.4408,41.4021,41.4021,28099.25
2024-10-21 15:30:00,42.84,42.92,42.84,42.92,138203.5,41.4021,41.4794,41.4021,41.4794,138203.5
2024-10-21 15:40:00,42.92,42.92,42.88,42.88,57697.75,41.4794,41.4794,41.4408,41.4408,57697.75
2024-10-21 15:50:00,42.92,42.92,42.8,42.84,196054.25,41.4794,41.4794,41.3634,41.4021,196054.25
2024-10-22 09:30:00,43.0,43.08,43.0,43.04,228940.5,41.5567,41.634,41.5567,41.5954,228940.5
2024-10-22 09:40:00,43.04,43.08,43.0,43.0,222897.25,41.5954,41.634,41.5567,41.5567,222897.25
2024-10-22 09:50:00,43.04,43.04,43.0,43.04,66070.25,41.5954,41.5954,41.5567,41.5954,66070.25
2024-10-22 10:00:00,43.0,43.04,42.92,42.96,458500.75,41.5567,41.5954,41.4794,41.5181,458500.75
2024-10-22 10:10:00,43.0,43.0,42.92,43.0,229350.5,41.5567,41.5567,41.4794,41.5567,229350.5
2024-10-22 10:20:00,43.0,43.04,42.96,42.96,187354.0,41.5567,41.5954,41.5181,41.5181,187354.0
2024-10-22 10:30:00,43.0,43.04,42.96,43.0,507776.5,41.5567,41.5954,41.5181,41.5567,507776.5
2024-10-22 10:40:00,43.0,43.04,42.96,43.0,242831.5,41.5567,41.5954,41.5181,41.5567,242831.5
2024-10-22 10:50:00,43.0,43.04,42.92,42.96,335634.25,41.5567,41.5954,41.4794,41.5181,335634.25
2024-10-22 11:00:00,42.96,42.96,42.92,42.96,41768.75,41.5181,41.5181,41.4794,41.5181,41768.75
2024-10-22 11:10:00,42.96,42.96,42.92,42.96,21690.5,41.5181,41.5181,41.4794,41.5181,21690.5
2024-10-22 11:20:00,42.96,43.0,42.92,42.96,271258.0,41.5181,41.5567,41.4794,41.5181,271258.0
2024-10-22 11:30:00,42.96,43.0,42.92,42.96,90859.25,41.5181,41.5567,41.4794,41.5181,90859.25
2024-10-22 11:40:00,42.96,42.96,42.92,42.92,13549.25,41.5181,41.5181,41.4794,41.4794,13549.25
2024-10-22 11:50:00,42.96,42.96,42.92,42.96,23259.25,41.5181,41.5181,41.4794,41.5181,23259.25
2024-10-22 12:00:00,42.96,43.0,42.92,43.0,210200.5,41.5181,41.5567,41.4794,41.5567,210200.5
2024-10-22 12:10:00,43.0,43.0,42.92,42.96,134694.0,41.5567,41.5567,41.4794,41.5181,134694.0
2024-10-22 12:20:00,42.96,43.0,42.92,43.0,194088.75,41.5181,41.5567,41.4794,41.5567,194088.75
2024-10-22 12:30:00,43.0,43.0,42.92,42.96,309546.0,41.5567,41.5567,41.4794,41.5181,309546.0
2024-10-22 12:40:00,42.96,43.0,42.92,42.96,212381.75,41.5181,41.5567,41.4794,41.5181,212381.75
2024-10-22 12:50:00,42.96,42.96,42.92,42.92,26873.5,41.5181,41.5181,41.4794,41.4794,26873.5
2024-10-22 13:00:00,42.96,42.96,42.88,42.92,118129.25,41.5181,41.5181,41.4408,41.4794,118129.25
2024-10-22 13:10:00,42.92,42.96,42.88,42.96,144991.75,41.4794,41.5181,41.4408,41.5181,144991.75
2024-10-22 13:20:00,42.96,42.96,42.88,42.92,87152.75,41.5181,41.5181,41.4408,41.4794,87152.75
2024-10-22 13:30:00,42.88,42.92,42.84,42.84,96703.75,41.4408,41.4794,41.4021,41.4021,96703.75
2024-10-22 13:40:00,42.84,42.88,42.84,42.84,29320.5,41.4021,41.4408,41.4021,41.4021,29320.5
2024-10-22 13:50:00,42.84,42.88,42.8,42.84,106115.0,41.4021,41.4408,41.3634,41.4021,106115.0
2024-10-22 14:00:00,42.84,42.84,42.76,42.84,232710.75,41.4021,41.4021,41.3248,41.4021,232710.75
2024-10-22 14:10:00,42.84,42.84,42.8,42.84,11373.75,41.4021,41.4021,41.3634,41.4021,11373.75
2024-10-22 14:20:00,42.84,42.84,42.8,42.84,6086.75,41.4021,41.4021,41.3634,41.4021,6086.75
2024-10-22 14:30:00,42.84,42.84,42.8,42.84,68670.75,41.4021,41.4021,41.3634,41.4021,68670.75
2024-10-22 14:40:00,42.84,42.88,42.8,42.88,127155.75,41.4021,41.4408,41.3634,41.4408,127155.75
2024-10-22 14:50:00,42.84,42.88,42.84,42.88,64346.0,41.4021,41.4408,41.4021,41.4408,64346.0
2024-10-22 15:00:00,42.88,42.88,42.84,42.84,10975.75,41.4408,41.4408,41.4021,41.4021,10975.75
2024-10-22 15:10:00,42.84,42.88,42.84,42.84,178577.75,41.4021,41.4408,41.4021,41.4021,178577.75
2024-10-22 15:20:00,42.88,42.88,42.84,42.84,16829.25,41.4408,41.4408,41.4021,41.4021,16829.25
2024-10-22 15:30:00,42.84,42.88,42.8,42.84,54220.0,41.4021,41.4408,41.3634,41.4021,54220.0
2024-10-22 15:40:00,42.84,42.84,42.8,42.84,18827.75,41.4021,41.4021,41.3634,41.4021,18827.75
2024-10-22 15:50:00,42.84,42.88,42.8,42.88,458570.25,41.4021,41.4408,41.3634,41.4408,458570.25
2024-10-23 09:30:00,43.0,43.04,43.0,43.04,39220.5,41.5567,41.5954,41.5567,41.5954,39220.5
2024-10-23 09:40:00,43.04,43.04,43.0,43.04,26282.75,41.5954,41.5954,41.5567,41.5954,26282.75
2024-10-23 09:50:00,43.04,43.04,43.0,43.0,7466.75,41.5954,41.5954,41.5567,41.5567,7466.75
2024-10-23 10:00:00,43.04,43.12,43.0,43.04,368474.5,41.5954,41.6727,41.5567,41.5954,368474.5
2024-10-23 10:10:00,43.08,43.12,43.04,43.08,180570.75,41.634,41.6727,41.5954,41.634,180570.75
2024-10-23 10:20:00,43.12,43.12,43.04,43.04,191134.0,41.6727,41.6727,41.5954,41.5954,191134.0
2024-10-23 10:30:00,43.04,43.08,43.0,43.04,68730.25,41.5954,41.634,41.5567,41.5954,68730.25
2024-10-23 10:40:00,43.04,43.04,43.0,43.04,17803.75,41.5954,41.5954,41.5567,41.5954,17803.75
2024-10-23 10:50:00,43.0,43.08,43.0,43.08,177571.25,41.5567,41.634,41.5567,41.634,177571.25
2024-10-23 11:00:00,43.08,43.12,43.04,43.08,685140.75,41.634,41.6727,41.5954,41.634,685140.75
2024-10-23 11:10:00,43.08,43.2,43.08,43.2,76399.75,41.634,41.75,41.634,41.75,76399.75
2024-10-23 11:20:00,43.16,43.2,43.12,43.2,414227.5,41.7114,41.75,41.6727,41.75,414227.5
2024-10-23 11:30:00,43.2,43.2,43.16,43.16,71232.25,41.75,41.75,41.7114,41.7114,71232.25
2024-10-23 11:40:00,43.16,43.2,43.12,43.16,153205.25,41.7114,41.75,41.6727,41.7114,153205.25
2024-10-23 11:50:00,43.12,43.16,43.12,43.16,68647.5,41.6727,41.7114,41.6727,41.7114,68647.5
2024-10-23 12:00:00,43.16,43.2,43.12,43.2,242385.5,41.7114,41.75,41.6727,41.75,242385.5
2024-10-23 12:10:00,43.2,43.2,43.16,43.2,31194.0,41.75,41.75,41.7114,41.75,31194.0
2024-10-23 12:20:00,43.16,43.28,43.16,43.24,74144.5,41.7114,41.8273,41.7114,41.7887,74144.5
2024-10-23 12:30:00,43.28,43.28,43.2,43.24,330188.25,41.8273,41.8273,41.75,41.7887,330188.25
2024-10-23 12:40:00,43.24,43.24,43.2,43.24,8861.25,41.7887,41.7887,41.75,41.7887,8861.25
2024-10-23 12:50:00,43.2,43.28,43.2,43.28,141001.0,41.75,41.8273,41.75,41.8273,141001.0
2024-10-23 13:00:00,43.28,43.32,43.24,43.32,47325.5,41.8273,41.866,41.7887,41.866,47325.5
2024-10-23 13:10:00,43.32,43.36,43.28,43.36,85210.25,41.866,41.9046,41.8273,41.9046,85210.25
2024-10-23 13:20:00,43.36,43.4,43.32,43.32,239786.25,41.9046,41.9433,41.866,41.866,239786.25
2024-10-23 13:30:00,43.36,43.4,43.32,43.4,170944.25,41.9046,41.9433,41.866,41.9433,170944.25
2024-10-23 13:40:00,43.4,43.4,43.36,43.4,68462.0,41.9433,41.9433,41.9046,41.9433,68462.0
2024-10-23 13:50:00,43.4,43.44,43.36,43.44,233419.75,41.9433,41.982,41.9046,41.982,233419.75
2024-10-23 14:00:00,43.44,43.48,43.4,43.44,47534.25,41.982,42.0206,41.9433,41.982,47534.25
2024-10-23 14:10:00,43.44,43.52,43.44,43.52,28948.0,41.982,42.0593,41.982,42.0593,28948.0
2024-10-23 14:20:00,43.52,43.52,43.44,43.44,326372.75,42.0593,42.0593,41.982,41.982,326372.75
2024-10-23 14:30:00,43.48,43.48,43.36,43.4,94563.0,42.0206,42.0206,41.9046,41.9433,94563.0
2024-10-23 14:40:00,43.36,43.36,43.32,43.32,27903.75,41.9046,41.9046,41.866,41.866,27903.75
2024-10-23 14:50:00,43.36,43.36,43.32,43.32,3916.75,41.9046,41.9046,41.866,41.866,3916.75
2024-10-23 15:00:00,43.36,43.36,43.32,43.36,34226.5,41.9046,41.9046,41.866,41.9046,34226.5
2024-10-23 15:10:00,43.36,43.36,43.28,43.32,88966.25,41.9046,41.9046,41.8273,41.866,88966.25
2024-10-23 15:20:00,43.32,43.36,43.28,43.28,372762.75,41.866,41.9046,41.8273,41.8273,372762.75
2024-10-23 15:30:00,43.28,43.36,43.28,43.28,438813.75,41.8273,41.9046,41.8273,41.8273,438813.75
2024-10-23 15:40:00,43.32,43.32,43.24,43.28,206368.5,41.866,41.866,41.7887,41.8273,206368.5
2024-10-23 15:50:00,43.28,43.28,43.24,43.28,241377.25,41.8273,41.8273,41.7887,41.8273,241377.25
2024-10-24 09:30:00,43.12,43.2,43.08,43.16,98317.0,41.6727,41.75,41.634,41.7114,98317.0
2024-10-24 09:40:00,43.16,43.24,43.16,43.2,349421.5,41.7114,41.7887,41.7114,41.75,349421.5
2024-10-24 09:50:00,43.24,43.24,43.16,43.16,102855.0,41.7887,41.7887,41.7114,41.7114,102855.0
2024-10-24 10:00:00,43.16,43.2,43.12,43.16,93942.5,41.7114,41.75,41.6727,41.7114,93942.5
2024-10-24 10:10:00,43.16,43.2,43.16,43.2,77228.25,41.7114,41.75,41.7114,41.75,77228.25
2024-10-24 10:20:00,43.2,43.2,43.16,43.2,182826.75,41.75,41.75,41.7114,41.75,182826.75
2024-10-24 10:30:00,43.2,43.2,43.12,43.12,250725.25,41.75,41.75,41.6727,41.6727,250725.25
2024-10-24 10:40:00,43.16,43.2,43.12,43.2,92509.0,41.7114,41.75,41.6727,41.75,92509.0
2024-10-24 10:50:00,43.2,43.24,43.16,43.2,151353.25,41.75,41.7887,41.7114,41.75,151353.25
2024-10-24 11:00:00,43.24,43.28,43.2,43.2,268103.75,41.7887,41.8273,41.75,41.75,268103.75
2024-10-24 11:10:00,43.2,43.24,43.16,43.16,58369.75,41.75,41.7887,41.7114,41.7114,58369.75
2024-10-24 11:20:00,43.2,43.24,43.16,43.2,77191.75,41.75,41.7887,41.7114,41.75,77191.75
2024-10-24 11:30:00,43.2,43.28,43.2,43.28,75029.0,41.75,41.8273,41.75,41.8273,75029.0
2024-10-24 11:40:00,43.28,43.36,43.24,43.36,112234.75,41.8273,41.9046,41.7887,41.9046,112234.75
2024-10-24 11:50:00,43.36,43.36,43.24,43.24,244375.25,41.9046,41.9046,41.7887,41.7887,244375.25
2024-10-24 12:00:00,43.28,43.36,43.24,43.36,253245.5,41.8273,41.9046,41.7887,41.9046,253245.5
2024-10-24 12:10:00,43.32,43.4,43.32,43.36,510893.5,41.866,41.9433,41.866,41.9046,510893.5
2024-10-24 12:20:00,43.36,43.36,43.28,43.28,214505.75,41.9046,41.9046,41.8273,41.8273,214505.75
2024-10-24 12:30:00,43.24,43.28,43.2,43.2,342827.25,41.7887,41.8273,41.75,41.75,342827.25
2024-10-24 12:40:00,43.24,43.24,43.2,43.2,23522.75,41.7887,41.7887,41.75,41.75,23522.75
2024-10-24 12:50:00,43.2,43.24,43.2,43.2,6192.25,41.75,41.7887,41.75,41.75,6192.25
2024-10-24 13:00:00,43.24,43.24,43.16,43.16,54469.25,41.7887,41.7887,41.7114,41.7114,54469.25
2024-10-24 13:10:00,43.16,43.24,43.16,43.16,254912.75,41.7114,41.7887,41.7114,41.7114,254912.75
2024-10-24 13:20:00,43.16,43.24,43.16,43.2,183673.75,41.7114,41.7887,41.7114,41.75,183673.75
2024-10-24 13:30:00,43.2,43.24,43.16,43.2,63242.0,41.75,41.7887,41.7114,41.75,63242.0
2024-10-24 13:40:00,43.16,43.2,43.16,43.2,194707.5,41.7114,41.75,41.7114,41.75,194707.5
2024-10-24 13:50:00,43.2,43.24,43.2,43.24,111478.0,41.75,41.7887,41.75,41.7887,111478.0
2024-10-24 14:00:00,43.24,43.28,43.2,43.2,109068.0,41.7887,41.8273,41.75,41.75,109068.0
2024-10-24 14:10:00,43.2,43.24,43.16,43.16,18163.0,41.75,41.7887,41.7114,41.7114,18163.0
2024-10-24 14:20:00,43.16,43.24,43.16,43.2,162565.0,41.7114,41.7887,41.7114,41.75,162565.0
2024-10-24 14:30:00,43.2,43.24,43.2,43.24,5119.0,41.75,41.7887,41.75,41.7887,5119.0
2024-10-24 14:40:00,43.24,43.24,43.2,43.24,73039.75,41.7887,41.7887,41.75,41.7887,73039.75
2024-10-24 14:50:00,43.2,43.24,43.2,43.2,8812.25,41.75,41.7887,41.75,41.75,8812.25
2024-10-24 15:00:00,43.2,43.28,43.2,43.2,254773.0,41.75,41.8273,41.75,41.75,254773.0
2024-10-24 15:10:00,43.2,43.24,43.16,43.16,40794.25,41.75,41.7887,41.7114,41.7114,40794.25
2024-10-24 15:20:00,43.16,43.2,43.16,43.16,4302.75,41.7114,41.75,41.7114,41.7114,4302.75
2024-10-24 15:30:00,43.16,43.2,43.12,43.16,146748.75,41.7114,41.75,41.6727,41.7114,146748.75
2024-10-24 15:40:00,43.16,43.2,43.16,43.16,73721.5,41.7114,41.75,41.7114,41.7114,73721.5
2024-10-24 15:50:00,43.16,43.2,43.16,43.2,126126.5,41.7114,41.75,41.7114,41.75,126126.5
2024-10-25 09:30:00,43.0,43.04,42.96,43.0,86942.0,41.5567,41.5954,41.5181,41.5567,86942.0
2024-10-25 09:40:00,43.0,43.0,42.92,42.96,96425.25,41.5567,41.5567,41.4794,41.5181,96425.25
2024-10-25 09:50:00,42.96,42.96,42.88,42.92,102709.0,41.5181,41.5181,41.4408,41.4794,102709.0
2024-10-25 10:00:00,42.88,42.92,42.84,42.84,183818.75,41.4408,41.4794,41.4021,41.4021,183818.75
2024-10-25 10:10:00,42.84,42.92,42.84,42.84,600056.75,41.4021,41.4794,41.4021,41.4021,600056.75
2024-10-25 10:20:00,42.88,42.88,42.8,42.84,265258.25,41.4408,41.4408,41.3634,41.4021,265258.25
2024-10-25 10:30:00,42.88,42.88,42.84,42.84,23372.75,41.4408,41.4408,41.4021,41.4021,23372.75
2024-10-25 10:40:00,42.84,42.96,42.84,42.88,674497.75,41.4021,41.5181,41.4021,41.4408,674497.75
2024-10-25 10:50:00,42.88,42.92,42.88,42.88,214588.0,41.4408,41.4794,41.4408,41.4408,214588.0
2024-10-25 11:00:00,42.88,42.92,42.84,42.88,338371.75,41.4408,41.4794,41.4021,41.4408,338371.75
2024-10-25 11:10:00,42.88,42.92,42.88,42.88,38232.75,41.4408,41.4794,41.4408,41.4408,38232.75
2024-10-25 11:20:00,42.88,42.96,42.88,42.96,183235.5,41.4408,41.5181,41.4408,41.5181,183235.5
2024-10-25 11:30:00,42.96,43.04,42.96,43.04,296193.75,41.5181,41.5954,41.5181,41.5954,296193.75
2024-10-25 11:40:00,43.04,43.04,42.96,43.0,145895.5,41.5954,41.5954,41.5181,41.5567,145895.5
2024-10-25 11:50:00,42.96,43.04,42.96,43.0,171244.25,41.5181,41.5954,41.5181,41.5567,171244.25
2024-10-25 12:00:00,43.04,43.04,43.0,43.04,3383.75,41.5954,41.5954,41.5567,41.5954,3383.75
2024-10-25 12:10:00,43.0,43.04,42.96,43.0,116754.5,41.5567,41.5954,41.5181,41.5567,116754.5
2024-10-25 12:20:00,43.0,43.0,42.96,42.96,51349.0,41.5567,41.5567,41.5181,41.5181,51349.0
2024-10-25 12:30:00,42.96,43.0,42.92,43.0,118419.75,41.5181,41.5567,41.4794,41.5567,118419.75
2024-10-25 12:40:00,42.96,43.0,42.96,43.0,6006.5,41.5181,41.5567,41.5181,41.5567,6006.5
2024-10-25 12:50:00,42.96,43.0,42.96,43.0,3368.5,41.5181,41.5567,41.5181,41.5567,3368.5
2024-10-25 13:00:00,43.0,43.04,42.96,43.04,58261.5,41.5567,41.5954,41.5181,41.5954,58261.5
2024-10-25 13:10:00,43.0,43.12,43.0,43.08,219417.5,41.5567,41.6727,41.5567,41.634,219417.5
2024-10-25 13:20:00,43.12,43.16,43.08,43.12,150331.5,41.6727,41.7114,41.634,41.6727,150331.5
2024-10-25 13:30:00,43.12,43.2,43.08,43.16,416692.0,41.6727,41.75,41.634,41.7114,416692.0
2024-10-25 13:40:00,43.16,43.28,43.16,43.16,283643.0,41.7114,41.8273,41.7114,41.7114,283643.0
2024-10-25 13:50:00,43.16,43.24,43.12,43.2,265667.25,41.7114,41.7887,41.6727,41.75,265667.25
2024-10-25 14:00:00,43.2,43.28,43.2,43.28,199660.0,41.75,41.8273,41.75,41.8273,199660.0
2024-10-25 14:10:00,43.28,43.32,43.2,43.2,547766.0,41.8273,41.866,41.75,41.75,547766.0
2024-10-25 14:20:00,43.2,43.24,43.16,43.16,278450.75,41.75,41.7887,41.7114,41.7114,278450.75
2024-10-25 14:30:00,43.16,43.2,43.16,43.16,30103.75,41.7114,41.75,41.7114,41.7114,30103.75
2024-10-25 14:40:00,43.16,43.2,43.12,43.16,65127.25,41.7114,41.75,41.6727,41.7114,65127.25
2024-10-25 14:50:00,43.16,43.16,43.12,43.16,41565.0,41.7114,41.7114,41.6727,41.7114,41565.0
2024-10-25 15:00:00,43.16,43.2,43.12,43.16,130699.5,41.7114,41.75,41.6727,41.7114,130699.5
2024-10-25 15:10:00,43.16,43.24,43.16,43.16,128733.25,41.7114,41.7887,41.7114,41.7114,128733.25
2024-10-25 15:20:00,43.2,43.24,43.16,43.16,288100.75,41.75,41.7887,41.7114,41.7114,288100.75
2024-10-25 15:30:00,43.16,43.24,43.16,43.16,505779.75,41.7114,41.7887,41.7114,41.7114,505779.75
2024-10-25 15:40:00,43.2,43.24,43.16,43.2,347500.5,41.75,41.7887,41.7114,41.75,347500.5
2024-10-25 15:50:00,43.2,43.28,43.16,43.24,335017.0,41.75,41.8273,41.7114,41.7887,335017.0
2024-10-28 09:30:00,42.96,43.04,42.96,43.04,174743.25,41.5181,41.5954,41.5181,41.5954,174743.25
2024-10-28 09:40:00,43.04,43.08,43.0,43.04,166294.5,41.5954,41.634,41.5567,41.5954,166294.5
2024-10-28 09:50:00,43.04,43.08,43.0,43.04,112336.75,41.5954,41.634,41.5567,41.5954,112336.75
2024-10-28 10:00:00,43.04,43.08,43.0,43.04,27899.75,41.5954,41.634,41.5567,41.5954,27899.75
2024-10-28 10:10:00,43.04,43.04,43.0,43.04,73768.25,41.5954,41.5954,41.5567,41.5954,73768.25
2024-10-28 10:20:00,43.04,43.04,42.96,43.0,76760.0,41.5954,41.5954,41.5181,41.5567,76760.0
2024-10-28 10:30:00,43.0,43.04,42.96,43.04,34978.25,41.5567,41.5954,41.5181,41.5954,34978.25
2024-10-28 10:40:00,43.0,43.04,42.96,42.96,209471.0,41.5567,41.5954,41.5181,41.5181,209471.0
2024-10-28 10:50:00,43.0,43.04,42.96,43.04,197882.0,41.5567,41.5954,41.5181,41.5954,197882.0
2024-10-28 11:00:00,43.04,43.08,43.0,43.04,356535.75,41.5954,41.634,41.5567,41.5954,356535.75
2024-10-28 11:10:00,43.04,43.08,43.0,43.04,104051.5,41.5954,41.634,41.5567,41.5954,104051.5
2024-10-28 11:20:00,43.0,43.08,43.0,43.04,133934.5,41.5567,41.634,41.5567,41.5954,133934.5
2024-10-28 11:30:00,43.08,43.12,43.04,43.08,109040.5,41.634,41.6727,41.5954,41.634,109040.5
2024-10-28 11:40:00,43.08,43.12,43.04,43.08,366322.75,41.634,41.6727,41.5954,41.634,366322.75
2024-10-28 11:50:00,43.08,43.12,43.04,43.12,198033.25,41.634,41.6727,41.5954,41.6727,198033.25
2024-10-28 12:00:00,43.12,43.12,43.08,43.12,32129.5,41.6727,41.6727,41.634,41.6727,32129.5
2024-10-28 12:10:00,43.12,43.12,43.04,43.08,131978.25,41.6727,41.6727,41.5954,41.634,131978.25
2024-10-28 12:20:00,43.04,43.08,43.04,43.08,5777.0,41.5954,41.634,41.5954,41.634,5777.0
2024-10-28 12:30:00,43.04,43.12,43.04,43.12,90327.25,41.5954,41.6727,41.5954,41.6727,90327.25
2024-10-28 12:40:00,43.12,43.12,43.04,43.08,140756.75,41.6727,41.6727,41.5954,41.634,140756.75
2024-10-28 12:50:00,43.08,43.08,43.04,43.08,4504.5,41.634,41.634,41.5954,41.634,4504.5
2024-10-28 13:00:00,43.08,43.12,43.04,43.08,134457.0,41.634,41.6727,41.5954,41.634,134457.0
2024-10-28 13:10:00,43.08,43.12,43.04,43.08,384272.75,41.634,41.6727,41.5954,41.634,384272.75
2024-10-28 13:20:00,43.04,43.08,43.04,43.08,7108.0,41.5954,41.634,41.5954,41.634,7108.0
2024-10-28 13:30:00,43.08,43.08,43.04,43.08,3773.5,41.634,41.634,41.5954,41.634,3773.5
2024-10-28 13:40:00,43.04,43.08,43.04,43.04,25946.75,41.5954,41.634,41.5954,41.5954,25946.75
2024-10-28 13:50:00,43.08,43.08,43.04,43.04,76924.25,41.634,41.634,41.5954,41.5954,76924.25
2024-10-28 14:00:00,43.04,43.08,43.0,43.04,99712.5,41.5954,41.634,41.5567,41.5954,99712.5
2024-10-28 14:10:00,43.04,43.08,43.0,43.04,166649.5,41.5954,41.634,41.5567,41.5954,166649.5
2024-10-28 14:20:00,43.04,43.08,43.04,43.08,6906.5,41.5954,41.634,41.5954,41.634,6906.5
2024-10-28 14:30:00,43.08,43.08,43.04,43.08,4458.0,41.634,41.634,41.5954,41.634,4458.0
2024-10-28 14:40:00,43.08,43.12,43.04,43.08,257544.0,41.634,41.6727,41.5954,41.634,257544.0
2024-10-28 14:50:00,43.08,43.08,43.04,43.08,58169.75,41.634,41.634,41.5954,41.634,58169.75
2024-10-28 15:00:00,43.08,43.12,43.04,43.08,117006.25,41.634,41.6727,41.5954,41.634,117006.25
2024-10-28 15:10:00,43.08,43.08,43.04,43.08,46358.25,41.634,41.634,41.5954,41.634,46358.25
2024-10-28 15:20:00,43.04,43.08,43.04,43.08,708.0,41.5954,41.634,41.5954,41.634,708.0
2024-10-28 15:30:00,43.08,43.08,43.04,43.08,52791.25,41.634,41.634,41.5954,41.634,52791.25
2024-10-28 15:40:00,43.08,43.08,43.04,43.08,1165.25,41.634,41.634,41.5954,41.634,1165.25
2024-10-28 15:50:00,43.08,43.12,43.04,43.08,191649.0,41.634,41.6727,41.5954,41.634,191649.0
2024-10-29 09:30:00,43.16,43.32,43.16,43.28,203269.75,41.7114,41.866,41.7114,41.8273,203269.75
2024-10-29 09:40:00,43.32,43.32,43.2,43.24,300400.0,41.866,41.866,41.75,41.7887,300400.0
2024-10-29 09:50:00,43.24,43.28,43.16,43.16,138826.5,41.7887,41.8273,41.7114,41.7114,138826.5
2024-10-29 10:00:00,43.2,43.2,43.12,43.12,49433.75,41.75,41.75,41.6727,41.6727,49433.75
2024-10-29 10:10:00,43.16,43.16,43.12,43.16,26611.5,41.7114,41.7114,41.6727,41.7114,26611.5
2024-10-29 10:20:00,43.16,43.16,43.04,43.16,146322.75,41.7114,41.7114,41.5954,41.7114,146322.75
2024-10-29 10:30:00,43.16,43.16,43.08,43.08,142252.0,41.7114,41.7114,41.634,41.634,142252.0
2024-10-29 10:40:00,43.12,43.12,43.04,43.12,260938.0,41.6727,41.6727,41.5954,41.6727,260938.0
2024-10-29 10:50:00,43.12,43.12,43.04,43.08,646644.75,41.6727,41.6727,41.5954,41.634,646644.75
2024-10-29 11:00:00,43.08,43.12,43.04,43.12,335351.0,41.634,41.6727,41.5954,41.6727,335351.0
2024-10-29 11:10:00,43.12,43.16,43.04,43.12,415158.5,41.6727,41.7114,41.5954,41.6727,415158.5
2024-10-29 11:20:00,43.08,43.12,43.08,43.08,10300.25,41.634,41.6727,41.634,41.634,10300.25
2024-10-29 11:30:00,43.08,43.12,43.08,43.08,41084.75,41.634,41.6727,41.634,41.634,41084.75
2024-10-29 11:40:00,43.08,43.12,43.04,43.08,21988.0,41.634,41.6727,41.5954,41.634,21988.0
2024-10-29 11:50:00,43.08,43.12,43.04,43.04,179775.5,41.634,41.6727,41.5954,41.5954,179775.5
2024-10-29 12:00:00,43.08,43.08,43.04,43.08,6833.25,41.634,41.634,41.5954,41.634,6833.25
2024-10-29 12:10:00,43.04,43.08,43.0,43.04,242274.25,41.5954,41.634,41.5567,41.5954,242274.25
2024-10-29 12:20:00,43.08,43.08,43.04,43.08,75315.75,41.634,41.634,41.5954,41.634,75315.75
2024-10-29 12:30:00,43.04,43.12,43.04,43.08,256676.75,41.5954,41.6727,41.5954,41.634,256676.75
2024-10-29 12:40:00,43.08,43.08,43.04,43.04,54084.75,41.634,41.634,41.5954,41.5954,54084.75
2024-10-29 12:50:00,43.08,43.08,43.0,43.04,262057.75,41.634,41.634,41.5567,41.5954,262057.75
2024-10-29 13:00:00,43.04,43.04,42.96,43.0,70853.25,41.5954,41.5954,41.5181,41.5567,70853.25
2024-10-29 13:10:00,43.0,43.0,42.96,43.0,38393.75,41.5567,41.5567,41.5181,41.5567,38393.75
2024-10-29 13:20:00,43.0,43.04,43.0,43.0,106682.5,41.5567,41.5954,41.5567,41.5567,106682.5
2024-10-29 13:30:00,43.04,43.04,43.0,43.04,32264.75,41.5954,41.5954,41.5567,41.5954,32264.75
2024-10-29 13:40:00,43.0,43.08,43.0,43.04,185569.25,41.5567,41.634,41.5567,41.5954,185569.25
2024-10-29 13:50:00,43.04,43.04,43.0,43.0,27393.25,41.5954,41.5954,41.5567,41.5567,27393.25
2024-10-29 14:00:00,43.04,43.04,43.0,43.04,15705.5,41.5954,41.5954,41.5567,41.5954,15705.5
2024-10-29 14:10:00,43.04,43.04,43.0,43.04,46899.25,41.5954,41.5954,41.5567,41.5954,46899.25
2024-10-29 14:20:00,43.04,43.04,43.0,43.0,14812.0,41.5954,41.5954,41.5567,41.5567,14812.0
2024-10-29 14:30:00,43.04,43.04,42.96,43.0,115505.5,41.5954,41.5954,41.5181,41.5567,115505.5
2024-10-29 14:40:00,42.96,43.0,42.96,43.0,10733.25,41.5181,41.5567,41.5181,41.5567,10733.25
2024-10-29 14:50:00,42.96,43.0,42.96,43.0,65191.5,41.5181,41.5567,41.5181,41.5567,65191.5
2024-10-29 15:00:00,43.0,43.0,42.96,43.0,15548.25,41.5567,41.5567,41.5181,41.5567,15548.25
2024-10-29 15:10:00,42.96,43.0,42.96,43.0,7139.5,41.5181,41.5567,41.5181,41.5567,7139.5
2024-10-29 15:20:00,42.96,43.0,42.96,43.0,3741.0,41.5181,41.5567,41.5181,41.5567,3741.0
2024-10-29 15:30:00,43.0,43.0,42.96,43.0,20598.75,41.5567,41.5567,41.5181,41.5567,20598.75
2024-10-29 15:40:00,43.0,43.0,42.96,43.0,8071.75,41.5567,41.5567,41.5181,41.5567,8071.75
2024-10-29 15:50:00,43.0,43.08,42.96,43.04,424884.75,41.5567,41.634,41.5181,41.5954,424884.75
2024-10-30 09:30:00,43.08,43.16,43.04,43.16,234143.25,41.634,41.7114,41.5954,41.7114,234143.25
2024-10-30 09:40:00,43.16,43.24,43.12,43.12,280002.5,41.7114,41.7887,41.6727,41.6727,280002.5
2024-10-30 09:50:00,43.16,43.16,43.04,43.04,94679.25,41.7114,41.7114,41.5954,41.5954,94679.25
2024-10-30 10:00:00,43.04,43.08,43.0,43.0,163312.25,41.5954,41.634,41.5567,41.5567,163312.25
2024-10-30 10:10:00,43.0,43.04,42.96,42.96,251419.25,41.5567,41.5954,41.5181,41.5181,251419.25
2024-10-30 10:20:00,43.0,43.0,42.96,43.0,26591.25,41.5567,41.5567,41.5181,41.5567,26591.25
2024-10-30 10:30:00,42.96,43.0,42.96,43.0,4936.25,41.5181,41.5567,41.5181,41.5567,4936.25
2024-10-30 10:40:00,42.96,43.0,42.96,42.96,3207.0,41.5181,41.5567,41.5181,41.5181,3207.0
2024-10-30 10:50:00,43.0,43.04,42.96,43.04,470066.25,41.5567,41.5954,41.5181,41.5954,470066.25
2024-10-30 11:00:00,43.04,43.04,43.0,43.0,8822.0,41.5954,41.5954,41.5567,41.5567,8822.0
2024-10-30 11:10:00,43.04,43.08,43.0,43.04,587209.25,41.5954,41.634,41.5567,41.5954,587209.25
2024-10-30 11:20:00,43.04,43.04,42.96,43.0,217915.5,41.5954,41.5954,41.5181,41.5567,217915.5
2024-10-30 11:30:00,42.96,43.0,42.96,43.0,10813.75,41.5181,41.5567,41.5181,41.5567,10813.75
2024-10-30 11:40:00,43.0,43.0,42.92,42.96,35301.5,41.5567,41.5567,41.4794,41.5181,35301.5
2024-10-30 11:50:00,42.96,42.96,42.92,42.96,1922.0,41.5181,41.5181,41.4794,41.5181,1922.0
2024-10-30 12:00:00,42.92,43.0,42.92,43.0,127654.25,41.4794,41.5567,41.4794,41.5567,127654.25
2024-10-30 12:10:00,43.0,43.0,42.96,42.96,5171.75,41.5567,41.5567,41.5181,41.5181,5171.75
2024-10-30 12:20:00,43.0,43.0,42.96,43.0,7093.25,41.5567,41.5567,41.5181,41.5567,7093.25
2024-10-30 12:30:00,42.96,43.04,42.96,43.04,173231.25,41.5181,41.5954,41.5181,41.5954,173231.25
2024-10-30 12:40:00,43.0,43.04,43.0,43.0,2749.75,41.5567,41.5954,41.5567,41.5567,2749.75
2024-10-30 12:50:00,43.04,43.04,43.0,43.04,2606.25,41.5954,41.5954,41.5567,41.5954,2606.25
2024-10-30 13:00:00,43.04,43.04,43.0,43.04,31462.0,41.5954,41.5954,41.5567,41.5954,31462.0
2024-10-30 13:10:00,43.04,43.04,43.0,43.0,292.5,41.5954,41.5954,41.5567,41.5567,292.5
2024-10-30 13:20:00,43.04,43.08,43.0,43.08,142563.75,41.5954,41.634,41.5567,41.634,142563.75
2024-10-30 13:30:00,43.08,43.16,43.04,43.16,644658.25,41.634,41.7114,41.5954,41.7114,644658.25
2024-10-30 13:40:00,43.16,43.16,43.08,43.12,324037.5,41.7114,41.7114,41.634,41.6727,324037.5
2024-10-30 13:50:00,43.12,43.16,43.08,43.16,139855.25,41.6727,41.7114,41.634,41.7114,139855.25
2024-10-30 14:00:00,43.16,43.16,43.04,43.08,209099.5,41.7114,41.7114,41.5954,41.634,209099.5
2024-10-30 14:10:00,43.08,43.12,43.04,43.12,220346.25,41.634,41.6727,41.5954,41.6727,220346.25
2024-10-30 14:20:00,43.12,43.12,43.04,43.12,394968.25,41.6727,41.6727,41.5954,41.6727,394968.25
2024-10-30 14:30:00,43.12,43.12,43.08,43.12,20368.75,41.6727,41.6727,41.634,41.6727,20368.75
2024-10-30 14:40:00,43.12,43.12,43.08,43.12,12272.0,41.6727,41.6727,41.634,41.6727,12272.0
2024-10-30 14:50:00,43.12,43.12,43.08,43.08,1161.0,41.6727,41.6727,41.634,41.634,1161.0
2024-10-30 15:00:00,43.12,43.2,43.08,43.12,249933.0,41.6727,41.75,41.634,41.6727,249933.0
2024-10-30 15:10:00,43.16,43.16,43.08,43.16,230561.25,41.7114,41.7114,41.634,41.7114,230561.25
2024-10-30 15:20:00,43.16,43.16,43.12,43.16,27749.0,41.7114,41.7114,41.6727,41.7114,27749.0
2024-10-30 15:30:00,43.16,43.2,43.12,43.16,151127.0,41.7114,41.75,41.6727,41.7114,151127.0
2024-10-30 15:40:00,43.16,43.16,43.12,43.12,36070.75,41.7114,41.7114,41.6727,41.6727,36070.75
2024-10-30 15:50:00,43.12,43.24,43.12,43.2,680477.75,41.6727,41.7887,41.6727,41.75,680477.75
2024-10-31 09:30:00,43.52,43.64,43.52,43.56,317144.0,42.0593,42.1752,42.0593,42.0979,317144.0
2024-10-31 09:40:00,43.56,43.72,43.52,43.72,138414.0,42.0979,42.2526,42.0593,42.2526,138414.0
2024-10-31 09:50:00,43.72,43.72,43.6,43.68,186762.5,42.2526,42.2526,42.1366,42.2139,186762.5
2024-10-31 10:00:00,43.68,43.72,43.64,43.72,195243.5,42.2139,42.2526,42.1752,42.2526,195243.5
2024-10-31 10:10:00,43.72,43.8,43.68,43.72,430238.5,42.2526,42.3299,42.2139,42.2526,430238.5
2024-10-31 10:20:00,43.72,43.8,43.68,43.8,103407.25,42.2526,42.3299,42.2139,42.3299,103407.25
2024-10-31 10:30:00,43.8,43.8,43.76,43.8,185569.75,42.3299,42.3299,42.2912,42.3299,185569.75
2024-10-31 10:40:00,43.8,43.88,43.76,43.84,411534.5,42.3299,42.4072,42.2912,42.3685,411534.5
2024-10-31 10:50:00,43.84,43.88,43.84,43.84,53944.0,42.3685,42.4072,42.3685,42.3685,53944.0
2024-10-31 11:00:00,43.84,43.92,43.84,43.84,114884.0,42.3685,42.4458,42.3685,42.3685,114884.0
2024-10-31 11:10:00,43.88,43.92,43.84,43.84,375074.5,42.4072,42.4458,42.3685,42.3685,375074.5
2024-10-31 11:20:00,43.84,43.88,43.8,43.88,338157.75,42.3685,42.4072,42.3299,42.4072,338157.75
2024-10-31 11:30:00,43.84,43.92,43.84,43.88,204211.5,42.3685,42.4458,42.3685,42.4072,204211.5
2024-10-31 11:40:00,43.92,43.92,43.84,43.88,242696.25,42.4458,42.4458,42.3685,42.4072,242696.25
2024-10-31 11:50:00,43.88,43.96,43.88,43.88,362953.25,42.4072,42.4845,42.4072,42.4072,362953.25
2024-10-31 12:00:00,43.88,43.92,43.84,43.84,346179.25,42.4072,42.4458,42.3685,42.3685,346179.25
2024-10-31 12:10:00,43.84,43.88,43.8,43.84,30309.75,42.3685,42.4072,42.3299,42.3685,30309.75
2024-10-31 12:20:00,43.8,43.88,43.8,43.84,225304.5,42.3299,42.4072,42.3299,42.3685,225304.5
2024-10-31 12:30:00,43.84,43.88,43.8,43.84,198784.5,42.3685,42.4072,42.3299,42.3685,198784.5
2024-10-31 12:40:00,43.84,43.88,43.8,43.84,170004.5,42.3685,42.4072,42.3299,42.3685,170004.5
2024-10-31 12:50:00,43.84,43.84,43.8,43.84,73691.25,42.3685,42.3685,42.3299,42.3685,73691.25
2024-10-31 13:00:00,43.84,43.84,43.8,43.8,37136.5,42.3685,42.3685,42.3299,42.3299,37136.5
2024-10-31 13:10:00,43.8,43.84,43.8,43.8,18748.75,42.3299,42.3685,42.3299,42.3299,18748.75
2024-10-31 13:20:00,43.8,43.88,43.8,43.88,72075.75,42.3299,42.4072,42.3299,42.4072,72075.75
2024-10-31 13:30:00,43.84,43.92,43.84,43.88,170851.0,42.3685,42.4458,42.3685,42.4072,170851.0
2024-10-31 13:40:00,43.88,43.92,43.88,43.88,145402.0,42.4072,42.4458,42.4072,42.4072,145402.0
2024-10-31 13:50:00,43.92,43.92,43.88,43.92,14219.25,42.4458,42.4458,42.4072,42.4458,14219.25
2024-10-31 14:00:00,43.92,43.96,43.88,43.92,341005.75,42.4458,42.4845,42.4072,42.4458,341005.75
2024-10-31 14:10:00,43.96,43.96,43.88,43.96,143074.5,42.4845,42.4845,42.4072,42.4845,143074.5
2024-10-31 14:20:00,43.92,43.96,43.88,43.88,121659.25,42.4458,42.4845,42.4072,42.4072,121659.25
2024-10-31 14:30:00,43.88,43.96,43.88,43.96,164891.25,42.4072,42.4845,42.4072,42.4845,164891.25
2024-10-31 14:40:00,43.96,43.96,43.88,43.96,142861.75,42.4845,42.4845,42.4072,42.4845,142861.75
2024-10-31 14:50:00,43.92,43.96,43.88,43.88,224707.0,42.4458,42.4845,42.4072,42.4072,224707.0
2024-10-31 15:00:00,43.88,43.92,43.84,43.84,256076.25,42.4072,42.4458,42.3685,42.3685,256076.25
2024-10-31 15:10:00,43.84,43.88,43.84,43.84,13936.5,42.3685,42.4072,42.3685,42.3685,13936.5
2024-10-31 15:20:00,43.84,43.88,43.8,43.84,219303.0,42.3685,42.4072,42.3299,42.3685,219303.0
2024-10-31 15:30:00,43.84,43.92,43.84,43.92,95091.0,42.3685,42.4458,42.3685,42.4458,95091.0
2024-10-31 15:40:00,43.88,43.92,43.8,43.84,106237.25,42.4072,42.4458,42.3299,42.3685,106237.25
2024-10-31 15:50:00,43.8,44.04,43.8,44.04,449379.25,42.3299,42.5618,42.3299,42.5618,449379.25
2024-11-01 09:30:00,43.88,43.92,43.76,43.8,326250.25,42.4072,42.4458,42.2912,42.3299,326250.25
2024-11-01 09:40:00,43.76,43.8,43.72,43.72,454670.0,42.2912,42.3299,42.2526,42.2526,454670.0
2024-11-01 09:50:00,43.72,43.76,43.72,43.72,11177.75,42.2526,42.2912,42.2526,42.2526,11177.75
2024-11-01 10:00:00,43.72,43.76,43.64,43.68,508564.0,42.2526,42.2912,42.1752,42.2139,508564.0
2024-11-01 10:10:00,43.68,43.72,43.6,43.6,142627.25,42.2139,42.2526,42.1366,42.1366,142627.25
2024-11-01 10:20:00,43.64,43.64,43.52,43.52,394187.75,42.1752,42.1752,42.0593,42.0593,394187.75
2024-11-01 10:30:00,43.52,43.64,43.52,43.64,369362.75,42.0593,42.1752,42.0593,42.1752,369362.75
2024-11-01 10:40:00,43.64,43.76,43.6,43.72,370056.0,42.1752,42.2912,42.1366,42.2526,370056.0
2024-11-01 10:50:00,43.72,43.72,43.6,43.6,174223.5,42.2526,42.2526,42.1366,42.1366,174223.5
2024-11-01 11:00:00,43.64,43.68,43.6,43.64,148759.5,42.1752,42.2139,42.1366,42.1752,148759.5
2024-11-01 11:10:00,43.64,43.68,43.56,43.6,329757.0,42.1752,42.2139,42.0979,42.1366,329757.0
2024-11-01 11:20:00,43.6,43.64,43.56,43.56,167685.0,42.1366,42.1752,42.0979,42.0979,167685.0
2024-11-01 11:30:00,43.56,43.64,43.56,43.64,593537.25,42.0979,42.1752,42.0979,42.1752,593537.25
2024-11-01 11:40:00,43.6,43.68,43.6,43.68,225995.25,42.1366,42.2139,42.1366,42.2139,225995.25
2024-11-01 11:50:00,43.68,43.72,43.64,43.68,619360.75,42.2139,42.2526,42.1752,42.2139,619360.75
2024-11-01 12:00:00,43.68,43.72,43.64,43.64,125610.75,42.2139,42.2526,42.1752,42.1752,125610.75
2024-11-01 12:10:00,43.64,43.72,43.64,43.64,194612.25,42.1752,42.2526,42.1752,42.1752,194612.25
2024-11-01 12:20:00,43.64,43.72,43.64,43.68,497474.0,42.1752,42.2526,42.1752,42.2139,497474.0
2024-11-01 12:30:00,43.68,43.72,43.64,43.64,215551.0,42.2139,42.2526,42.1752,42.1752,215551.0
2024-11-01 12:40:00,43.68,43.76,43.64,43.72,358574.25,42.2139,42.2912,42.1752,42.2526,358574.25
2024-11-01 12:50:00,43.72,43.76,43.68,43.76,85043.75,42.2526,42.2912,42.2139,42.2912,85043.75
2024-11-01 13:00:00,43.76,43.8,43.72,43.8,27941.5,42.2912,42.3299,42.2526,42.3299,27941.5
2024-11-01 13:10:00,43.8,43.8,43.72,43.76,90698.25,42.3299,42.3299,42.2526,42.2912,90698.25
2024-11-01 13:20:00,43.72,43.76,43.68,43.68,82619.5,42.2526,42.2912,42.2139,42.2139,82619.5
2024-11-01 13:30:00,43.68,43.84,43.68,43.84,372474.75,42.2139,42.3685,42.2139,42.3685,372474.75
2024-11-01 13:40:00,43.84,43.84,43.8,43.84,18979.75,42.3685,42.3685,42.3299,42.3685,18979.75
2024-11-01 13:50:00,43.8,43.84,43.76,43.84,394256.0,42.3299,42.3685,42.2912,42.3685,394256.0
2024-11-01 14:00:00,43.84,43.88,43.8,43.84,271562.0,42.3685,42.4072,42.3299,42.3685,271562.0
2024-11-01 14:10:00,43.84,43.88,43.84,43.88,115943.25,42.3685,42.4072,42.3685,42.4072,115943.25
2024-11-01 14:20:00,43.88,43.88,43.8,43.84,85552.75,42.4072,42.4072,42.3299,42.3685,85552.75
2024-11-01 14:30:00,43.8,43.84,43.8,43.8,27423.25,42.3299,42.3685,42.3299,42.3299,27423.25
2024-11-01 14:40:00,43.84,43.84,43.76,43.8,160976.5,42.3685,42.3685,42.2912,42.3299,160976.5
2024-11-01 14:50:00,43.8,43.84,43.76,43.8,320000.0,42.3299,42.3685,42.2912,42.3299,320000.0
2024-11-01 15:00:00,43.84,43.84,43.72,43.76,79815.5,42.3685,42.3685,42.2526,42.2912,79815.5
2024-11-01 15:10:00,43.76,43.8,43.72,43.76,641523.5,42.2912,42.3299,42.2526,42.2912,641523.5
2024-11-01 15:20:00,43.76,43.84,43.76,43.84,152497.75,42.2912,42.3685,42.2912,42.3685,152497.75
2024-11-01 15:30:00,43.84,43.88,43.8,43.88,407218.75,42.3685,42.4072,42.3299,42.4072,407218.75
2024-11-01 15:40:00,43.84,43.88,43.8,43.88,207113.5,42.3685,42.4072,42.3299,42.4072,207113.5
2024-11-01 15:50:00,43.88,43.92,43.84,43.92,425983.0,42.4072,42.4458,42.3685,42.4458,425983.0
2024-11-04 09:30:00,43.92,44.04,43.84,44.0,463297.75,42.4458,42.5618,42.3685,42.5232,463297.75
2024-11-04 09:40:00,44.0,44.0,43.84,43.88,242649.0,42.5232,42.5232,42.3685,42.4072,242649.0
2024-11-04 09:50:00,43.88,43.96,43.84,43.88,641500.25,42.4072,42.4845,42.3685,42.4072,641500.25
2024-11-04 10:00:00,43.88,43.88,43.84,43.88,86988.75,42.4072,42.4072,42.3685,42.4072,86988.75
2024-11-04 10:10:00,43.84,43.88,43.84,43.84,67162.0,42.3685,42.4072,42.3685,42.3685,67162.0
2024-11-04 10:20:00,43.84,43.88,43.8,43.84,61653.75,42.3685,42.4072,42.3299,42.3685,61653.75
2024-11-04 10:30:00,43.84,43.88,43.8,43.84,396004.0,42.3685,42.4072,42.3299,42.3685,396004.0
2024-11-04 10:40:00,43.84,43.88,43.8,43.84,323309.25,42.3685,42.4072,42.3299,42.3685,323309.25
2024-11-04 10:50:00,43.8,43.88,43.8,43.88,110271.5,42.3299,42.4072,42.3299,42.4072,110271.5
2024-11-04 11:00:00,43.84,43.88,43.84,43.84,25672.0,42.3685,42.4072,42.3685,42.3685,25672.0
2024-11-04 11:10:00,43.84,43.88,43.8,43.84,121172.75,42.3685,42.4072,42.3299,42.3685,121172.75
2024-11-04 11:20:00,43.84,43.92,43.84,43.88,68171.75,42.3685,42.4458,42.3685,42.4072,68171.75
2024-11-04 11:30:00,43.88,44.0,43.88,44.0,225299.5,42.4072,42.5232,42.4072,42.5232,225299.5
2024-11-04 11:40:00,44.0,44.08,43.96,44.08,70442.75,42.5232,42.6005,42.4845,42.6005,70442.75
2024-11-04 11:50:00,44.08,44.12,44.04,44.08,223992.5,42.6005,42.6391,42.5618,42.6005,223992.5
2024-11-04 12:00:00,44.08,44.16,44.04,44.16,150919.75,42.6005,42.6778,42.5618,42.6778,150919.75
2024-11-04 12:10:00,44.12,44.16,44.04,44.04,244915.25,42.6391,42.6778,42.5618,42.5618,244915.25
2024-11-04 12:20:00,44.08,44.08,43.96,44.0,34730.25,42.6005,42.6005,42.4845,42.5232,34730.25
2024-11-04 12:30:00,43.96,44.0,43.92,43.96,176023.0,42.4845,42.5232,42.4458,42.4845,176023.0
2024-11-04 12:40:00,44.0,44.0,43.92,43.92,107086.75,42.5232,42.5232,42.4458,42.4458,107086.75
2024-11-04 12:50:00,43.92,43.96,43.92,43.96,25257.0,42.4458,42.4845,42.4458,42.4845,25257.0
2024-11-04 13:00:00,43.96,44.04,43.92,44.04,182898.0,42.4845,42.5618,42.4458,42.5618,182898.0
2024-11-04 13:10:00,44.04,44.04,43.92,43.92,171499.75,42.5618,42.5618,42.4458,42.4458,171499.75
2024-11-04 13:20:00,43.92,43.96,43.88,43.92,160412.25,42.4458,42.4845,42.4072,42.4458,160412.25
2024-11-04 13:30:00,43.92,43.96,43.92,43.92,13648.25,42.4458,42.4845,42.4458,42.4458,13648.25
2024-11-04 13:40:00,43.96,43.96,43.88,43.88,83743.25,42.4845,42.4845,42.4072,42.4072,83743.25
2024-11-04 13:50:00,43.88,43.96,43.88,43.96,264611.0,42.4072,42.4845,42.4072,42.4845,264611.0
2024-11-04 14:00:00,43.92,43.96,43.88,43.88,47034.0,42.4458,42.4845,42.4072,42.4072,47034.0
2024-11-04 14:10:00,43.88,43.92,43.88,43.88,7074.0,42.4072,42.4458,42.4072,42.4072,7074.0
2024-11-04 14:20:00,43.92,43.96,43.88,43.96,157009.25,42.4458,42.4845,42.4072,42.4845,157009.25
2024-11-04 14:30:00,43.96,43.96,43.88,43.88,257470.25,42.4845,42.4845,42.4072,42.4072,257470.25
2024-11-04 14:40:00,43.88,43.96,43.88,43.92,88863.5,42.4072,42.4845,42.4072,42.4458,88863.5
2024-11-04 14:50:00,43.96,43.96,43.92,43.96,207996.75,42.4845,42.4845,42.4458,42.4845,207996.75
2024-11-04 15:00:00,43.96,43.96,43.92,43.96,27452.0,42.4845,42.4845,42.4458,42.4845,27452.0
2024-11-04 15:10:00,43.96,44.0,43.92,43.96,392459.75,42.4845,42.5232,42.4458,42.4845,392459.75
2024-11-04 15:20:00,43.96,43.96,43.92,43.96,13149.75,42.4845,42.4845,42.4458,42.4845,13149.75
2024-11-04 15:30:00,43.96,44.04,43.92,44.04,180179.25,42.4845,42.5618,42.4458,42.5618,180179.25
2024-11-04 15:40:00,44.04,44.04,43.96,44.0,168531.0,42.5618,42.5618,42.4845,42.5232,168531.0
2024-11-04 15:50:00,44.0,44.04,43.96,44.0,148441.25,42.5232,42.5618,42.4845,42.5232,148441.25
2024-11-05 09:30:00,43.92,43.96,43.8,43.8,313203.0,42.4458,42.4845,42.3299,42.3299,313203.0
2024-11-05 09:40:00,43.8,43.84,43.76,43.8,208166.75,42.3299,42.3685,42.2912,42.3299,208166.75
2024-11-05 09:50:00,43.76,43.8,43.68,43.68,75232.25,42.2912,42.3299,42.2139,42.2139,75232.25
2024-11-05 10:00:00,43.68,43.68,43.64,43.68,58941.0,42.2139,42.2139,42.1752,42.2139,58941.0
2024-11-05 10:10:00,43.68,43.72,43.64,43.68,300912.25,42.2139,42.2526,42.1752,42.2139,300912.25
2024-11-05 10:20:00,43.68,43.72,43.6,43.68,321055.25,42.2139,42.2526,42.1366,42.2139,321055.25
2024-11-05 10:30:00,43.72,43.72,43.6,43.64,215466.0,42.2526,42.2526,42.1366,42.1752,215466.0
2024-11-05 10:40:00,43.64,43.64,43.56,43.6,212067.75,42.1752,42.1752,42.0979,42.1366,212067.75
2024-11-05 10:50:00,43.6,43.72,43.56,43.68,409338.0,42.1366,42.2526,42.0979,42.2139,409338.0
2024-11-05 11:00:00,43.64,43.72,43.64,43.64,263288.75,42.1752,42.2526,42.1752,42.1752,263288.75
2024-11-05 11:10:00,43.64,43.64,43.6,43.64,101273.0,42.1752,42.1752,42.1366,42.1752,101273.0
2024-11-05 11:20:00,43.64,43.64,43.6,43.6,59335.75,42.1752,42.1752,42.1366,42.1366,59335.75
2024-11-05 11:30:00,43.64,43.64,43.56,43.6,41878.75,42.1752,42.1752,42.0979,42.1366,41878.75
2024-11-05 11:40:00,43.56,43.64,43.56,43.6,273383.0,42.0979,42.1752,42.0979,42.1366,273383.0
2024-11-05 11:50:00,43.6,43.6,43.56,43.6,18947.75,42.1366,42.1366,42.0979,42.1366,18947.75
2024-11-05 12:00:00,43.6,43.6,43.56,43.6,17754.75,42.1366,42.1366,42.0979,42.1366,17754.75
2024-11-05 12:10:00,43.56,43.6,43.52,43.52,64488.0,42.0979,42.1366,42.0593,42.0593,64488.0
2024-11-05 12:20:00,43.52,43.56,43.52,43.56,19395.75,42.0593,42.0979,42.0593,42.0979,19395.75
2024-11-05 12:30:00,43.56,43.56,43.52,43.52,31616.5,42.0979,42.0979,42.0593,42.0593,31616.5
2024-11-05 12:40:00,43.56,43.56,43.48,43.52,52150.0,42.0979,42.0979,42.0206,42.0593,52150.0
2024-11-05 12:50:00,43.52,43.52,43.48,43.52,187684.0,42.0593,42.0593,42.0206,42.0593,187684.0
2024-11-05 13:00:00,43.52,43.56,43.48,43.52,185770.0,42.0593,42.0979,42.0206,42.0593,185770.0
2024-11-05 13:10:00,43.52,43.56,43.48,43.56,170994.0,42.0593,42.0979,42.0206,42.0979,170994.0
2024-11-05 13:20:00,43.52,43.6,43.52,43.6,287762.75,42.0593,42.1366,42.0593,42.1366,287762.75
2024-11-05 13:30:00,43.6,43.64,43.56,43.6,126880.5,42.1366,42.1752,42.0979,42.1366,126880.5
2024-11-05 13:40:00,43.6,43.64,43.56,43.6,138672.25,42.1366,42.1752,42.0979,42.1366,138672.25
2024-11-05 13:50:00,43.6,43.64,43.56,43.6,129124.75,42.1366,42.1752,42.0979,42.1366,129124.75
2024-11-05 14:00:00,43.6,43.6,43.52,43.56,68759.5,42.1366,42.1366,42.0593,42.0979,68759.5
2024-11-05 14:10:00,43.52,43.6,43.52,43.6,260706.0,42.0593,42.1366,42.0593,42.1366,260706.0
2024-11-05 14:20:00,43.6,43.6,43.52,43.6,204544.0,42.1366,42.1366,42.0593,42.1366,204544.0
2024-11-05 14:30:00,43.56,43.6,43.52,43.52,124439.5,42.0979,42.1366,42.0593,42.0593,124439.5
2024-11-05 14:40:00,43.52,43.56,43.52,43.52,15768.25,42.0593,42.0979,42.0593,42.0593,15768.25
2024-11-05 14:50:00,43.56,43.64,43.52,43.64,173541.25,42.0979,42.1752,42.0593,42.1752,173541.25
2024-11-05 15:00:00,43.6,43.64,43.56,43.56,222993.75,42.1366,42.1752,42.0979,42.0979,222993.75
2024-11-05 15:10:00,43.56,43.6,43.52,43.52,194504.75,42.0979,42.1366,42.0593,42.0593,194504.75
2024-11-05 15:20:00,43.56,43.6,43.52,43.56,204887.5,42.0979,42.1366,42.0593,42.0979,204887.5
2024-11-05 15:30:00,43.52,43.56,43.52,43.52,39012.75,42.0593,42.0979,42.0593,42.0593,39012.75
2024-11-05 15:40:00,43.56,43.6,43.52,43.56,323326.5,42.0979,42.1366,42.0593,42.0979,323326.5
2024-11-05 15:50:00,43.56,43.56,43.48,43.48,123512.25,42.0979,42.0979,42.0206,42.0206,123512.25
2024-11-06 09:30:00,42.52,42.64,42.52,42.6,1602735.5,41.0928,41.2088,41.0928,41.1702,1602735.5
2024-11-06 09:40:00,42.6,42.76,42.56,42.72,442880.0,41.1702,41.3248,41.1315,41.2861,442880.0
2024-11-06 09:50:00,42.76,42.84,42.72,42.8,336538.75,41.3248,41.4021,41.2861,41.3634,336538.75
2024-11-06 10:00:00,42.76,42.8,42.68,42.72,310784.25,41.3248,41.3634,41.2475,41.2861,310784.25
2024-11-06 10:10:00,42.68,42.72,42.6,42.64,519273.0,41.2475,41.2861,41.1702,41.2088,519273.0
2024-11-06 10:20:00,42.64,42.64,42.52,42.56,441993.25,41.2088,41.2088,41.0928,41.1315,441993.25
2024-11-06 10:30:00,42.56,42.68,42.56,42.64,379272.75,41.1315,41.2475,41.1315,41.2088,379272.75
2024-11-06 10:40:00,42.68,42.72,42.6,42.64,413012.5,41.2475,41.2861,41.1702,41.2088,413012.5
2024-11-06 10:50:00,42.68,42.76,42.64,42.72,279146.25,41.2475,41.3248,41.2088,41.2861,279146.25
2024-11-06 11:00:00,42.72,42.76,42.68,42.72,220508.5,41.2861,41.3248,41.2475,41.2861,220508.5
2024-11-06 11:10:00,42.68,42.72,42.6,42.68,209157.75,41.2475,41.2861,41.1702,41.2475,209157.75
2024-11-06 11:20:00,42.68,42.72,42.6,42.64,198340.0,41.2475,41.2861,41.1702,41.2088,198340.0
2024-11-06 11:30:00,42.64,42.64,42.56,42.6,364160.75,41.2088,41.2088,41.1315,41.1702,364160.75
2024-11-06 11:40:00,42.56,42.6,42.56,42.6,30611.75,41.1315,41.1702,41.1315,41.1702,30611.75
2024-11-06 11:50:00,42.6,42.6,42.56,42.6,19667.5,41.1702,41.1702,41.1315,41.1702,19667.5
2024-11-06 12:00:00,42.6,42.6,42.56,42.6,21421.25,41.1702,41.1702,41.1315,41.1702,21421.25
2024-11-06 12:10:00,42.6,42.6,42.52,42.6,171751.0,41.1702,41.1702,41.0928,41.1702,171751.0
2024-11-06 12:20:00,42.6,42.6,42.56,42.6,14956.75,41.1702,41.1702,41.1315,41.1702,14956.75
2024-11-06 12:30:00,42.6,42.6,42.56,42.56,70837.5,41.1702,41.1702,41.1315,41.1315,70837.5
2024-11-06 12:40:00,42.56,42.6,42.52,42.52,47693.25,41.1315,41.1702,41.0928,41.0928,47693.25
2024-11-06 12:50:00,42.52,42.56,42.52,42.52,9499.0,41.0928,41.1315,41.0928,41.0928,9499.0
2024-11-06 13:00:00,42.52,42.56,42.48,42.52,45699.0,41.0928,41.1315,41.0542,41.0928,45699.0
2024-11-06 13:10:00,42.52,42.52,42.48,42.48,69407.75,41.0928,41.0928,41.0542,41.0542,69407.75
2024-11-06 13:20:00,42.48,42.52,42.44,42.44,111774.75,41.0542,41.0928,41.0155,41.0155,111774.75
2024-11-06 13:30:00,42.48,42.48,42.44,42.48,27293.0,41.0542,41.0542,41.0155,41.0542,27293.0
2024-11-06 13:40:00,42.48,42.48,42.4,42.44,58480.75,41.0542,41.0542,40.9769,41.0155,58480.75
2024-11-06 13:50:00,42.44,42.48,42.4,42.48,208961.25,41.0155,41.0542,40.9769,41.0542,208961.25
2024-11-06 14:00:00,42.48,42.52,42.44,42.48,201622.25,41.0542,41.0928,41.0155,41.0542,201622.25
2024-11-06 14:10:00,42.44,42.48,42.44,42.44,22649.0,41.0155,41.0542,41.0155,41.0155,22649.0
2024-11-06 14:20:00,42.44,42.48,42.44,42.44,144604.5,41.0155,41.0542,41.0155,41.0155,144604.5
2024-11-06 14:30:00,42.44,42.48,42.4,42.4,136865.0,41.0155,41.0542,40.9769,40.9769,136865.0
2024-11-06 14:40:00,42.44,42.48,42.4,42.44,246072.75,41.0155,41.0542,40.9769,41.0155,246072.75
2024-11-06 14:50:00,42.48,42.48,42.44,42.48,12460.25,41.0542,41.0542,41.0155,41.0542,12460.25
2024-11-06 15:00:00,42.48,42.48,42.4,42.44,44417.75,41.0542,41.0542,40.9769,41.0155,44417.75
2024-11-06 15:10:00,42.4,42.44,42.36,42.36,75643.75,40.9769,41.0155,40.9382,40.9382,75643.75
2024-11-06 15:20:00,42.4,42.44,42.36,42.4,337901.25,40.9769,41.0155,40.9382,40.9769,337901.25
2024-11-06 15:30:00,42.4,42.44,42.36,42.4,266241.25,40.9769,41.0155,40.9382,40.9769,266241.25
2024-11-06 15:40:00,42.44,42.44,42.32,42.32,177071.0,41.0155,41.0155,40.8995,40.8995,177071.0
2024-11-06 15:50:00,42.36,42.44,42.32,42.4,825271.5,40.9382,41.0155,40.8995,40.9769,825271.5
2024-11-07 09:30:00,42.25,42.26,42.22,42.24,441326.0,40.8319,40.8416,40.8029,40.8222,441326.0
2024-11-07 09:40:00,42.24,42.26,42.21,42.24,190283.0,40.8222,40.8416,40.7932,40.8222,190283.0
2024-11-07 09:50:00,42.24,42.25,42.19,42.2,118644.0,40.8222,40.8319,40.7739,40.7836,118644.0
2024-11-07 10:00:00,42.19,42.21,42.18,42.19,112814.0,40.7739,40.7932,40.7642,40.7739,112814.0
2024-11-07 10:10:00,42.19,42.21,42.17,42.19,142300.0,40.7739,40.7932,40.7546,40.7739,142300.0
2024-11-07 10:20:00,42.18,42.21,42.17,42.18,187299.0,40.7642,40.7932,40.7546,40.7642,187299.0
2024-11-07 10:30:00,42.17,42.2,42.16,42.17,117798.0,40.7546,40.7836,40.7449,40.7546,117798.0
2024-11-07 10:40:00,42.17,42.18,42.13,42.13,345510.0,40.7546,40.7642,40.7159,40.7159,345510.0
2024-11-07 10:50:00,42.13,42.15,42.13,42.14,264584.0,40.7159,40.7353,40.7159,40.7256,264584.0
2024-11-07 11:00:00,42.13,42.18,42.12,42.17,245125.0,40.7159,40.7642,40.7063,40.7546,245125.0
2024-11-07 11:10:00,42.18,42.19,42.15,42.16,134442.0,40.7642,40.7739,40.7353,40.7449,134442.0
2024-11-07 11:20:00,42.16,42.17,42.14,42.15,115411.0,40.7449,40.7546,40.7256,40.7353,115411.0
2024-11-07 11:30:00,42.15,42.16,42.13,42.14,30168.0,40.7353,40.7449,40.7159,40.7256,30168.0
2024-11-07 11:40:00,42.14,42.15,42.13,42.14,45576.0,40.7256,40.7353,40.7159,40.7256,45576.0
2024-11-07 11:50:00,42.13,42.13,42.1,42.12,79241.0,40.7159,40.7159,40.6869,40.7063,79241.0
2024-11-07 12:00:00,42.12,42.14,42.11,42.13,84682.0,40.7063,40.7256,40.6966,40.7159,84682.0
2024-11-07 12:10:00,42.13,42.13,42.1,42.12,66836.0,40.7159,40.7159,40.6869,40.7063,66836.0
2024-11-07 12:20:00,42.13,42.13,42.11,42.11,13972.0,40.7159,40.7159,40.6966,40.6966,13972.0
2024-11-07 12:30:00,42.11,42.13,42.09,42.1,76615.0,40.6966,40.7159,40.6773,40.6869,76615.0
2024-11-07 12:40:00,42.1,42.12,42.09,42.09,52161.0,40.6869,40.7063,40.6773,40.6773,52161.0
2024-11-07 12:50:00,42.09,42.11,42.09,42.1,39155.0,40.6773,40.6966,40.6773,40.6869,39155.0
2024-11-07 13:00:00,42.1,42.13,42.09,42.12,66526.0,40.6869,40.7159,40.6773,40.7063,66526.0
2024-11-07 13:10:00,42.13,42.16,42.12,42.14,97563.0,40.7159,40.7449,40.7063,40.7256,97563.0
2024-11-07 13:20:00,42.14,42.15,42.13,42.13,52124.0,40.7256,40.7353,40.7159,40.7159,52124.0
2024-11-07 13:30:00,42.14,42.17,42.14,42.15,87474.0,40.7256,40.7546,40.7256,40.7353,87474.0
2024-11-07 13:40:00,42.15,42.18,42.15,42.16,133107.0,40.7353,40.7642,40.7353,40.7449,133107.0
2024-11-07 13:50:00,42.16,42.16,42.11,42.15,94188.0,40.7449,40.7449,40.6966,40.7353,94188.0
2024-11-07 14:00:00,42.16,42.17,42.1,42.13,132690.0,40.7449,40.7546,40.6869,40.7159,132690.0
2024-11-07 14:10:00,42.12,42.15,42.11,42.14,191188.0,40.7063,40.7353,40.6966,40.7256,191188.0
2024-11-07 14:20:00,42.14,42.16,42.13,42.15,37208.0,40.7256,40.7449,40.7159,40.7353,37208.0
2024-11-07 14:30:00,42.14,42.14,42.09,42.12,69717.0,40.7256,40.7256,40.6773,40.7063,69717.0
2024-11-07 14:40:00,42.13,42.2,42.09,42.1,166904.0,40.7159,40.7836,40.6773,40.6869,166904.0
2024-11-07 14:50:00,42.1,42.14,42.05,42.05,179710.0,40.6869,40.7256,40.6386,40.6386,179710.0
2024-11-07 15:00:00,42.06,42.09,42.05,42.07,123609.0,40.6483,40.6773,40.6386,40.6579,123609.0
2024-11-07 15:10:00,42.07,42.07,42.01,42.02,65310.0,40.6579,40.6579,40.6,40.6096,65310.0
2024-11-07 15:20:00,42.02,42.05,42.01,42.04,48995.0,40.6096,40.6386,40.6,40.6289,48995.0
2024-11-07 15:30:00,42.04,42.08,42.02,42.07,44376.0,40.6289,40.6676,40.6096,40.6579,44376.0
2024-11-07 15:40:00,42.07,42.07,42.03,42.06,86286.0,40.6579,40.6579,40.6193,40.6483,86286.0
2024-11-07 15:50:00,42.06,42.11,42.05,42.08,471571.0,40.6483,40.6966,40.6386,40.6676,471571.0
2024-11-08 09:30:00,42.08,42.08,42.04,42.05,365621.0,40.6676,40.6676,40.6289,40.6386,365621.0
2024-11-08 09:40:00,42.06,42.08,42.02,42.03,303668.0,40.6483,40.6676,40.6096,40.6193,303668.0
2024-11-08 09:50:00,42.03,42.04,42.01,42.02,182841.0,40.6193,40.6289,40.6,40.6096,182841.0
2024-11-08 10:00:00,42.01,42.06,41.99,42.04,384228.0,40.6,40.6483,40.5806,40.6289,384228.0
2024-11-08 10:10:00,42.04,42.06,42.0,42.01,461882.0,40.6289,40.6483,40.5903,40.6,461882.0
2024-11-08 10:20:00,42.01,42.02,41.98,42.0,312137.0,40.6,40.6096,40.571,40.5903,312137.0
2024-11-08 10:30:00,42.0,42.01,41.97,41.99,294604.0,40.5903,40.6,40.5613,40.5806,294604.0
2024-11-08 10:40:00,42.0,42.01,41.96,41.97,275221.0,40.5903,40.6,40.5516,40.5613,275221.0
2024-11-08 10:50:00,41.97,41.98,41.95,41.97,379851.0,40.5613,40.571,40.542,40.5613,379851.0
2024-11-08 11:00:00,41.97,42.0,41.96,41.97,370339.0,40.5613,40.5903,40.5516,40.5613,370339.0
2024-11-08 11:10:00,41.97,41.97,41.95,41.96,176164.0,40.5613,40.5613,40.542,40.5516,176164.0
2024-11-08 11:20:00,41.96,41.97,41.94,41.96,133262.0,40.5516,40.5613,40.5323,40.5516,133262.0
2024-11-08 11:30:00,41.95,41.97,41.94,41.95,240440.0,40.542,40.5613,40.5323,40.542,240440.0
2024-11-08 11:40:00,41.96,41.98,41.95,41.96,150866.0,40.5516,40.571,40.542,40.5516,150866.0
2024-11-08 11:50:00,41.95,41.96,41.94,41.96,108480.0,40.542,40.5516,40.5323,40.5516,108480.0
2024-11-08 12:00:00,41.96,41.99,41.95,41.98,244043.0,40.5516,40.5806,40.542,40.571,244043.0
2024-11-08 12:10:00,41.97,41.99,41.97,41.98,119569.0,40.5613,40.5806,40.5613,40.571,119569.0
2024-11-08 12:20:00,41.98,41.98,41.96,41.98,193154.0,40.571,40.571,40.5516,40.571,193154.0
2024-11-08 12:30:00,41.98,41.98,41.93,41.95,156379.0,40.571,40.571,40.5226,40.542,156379.0
2024-11-08 12:40:00,41.94,41.96,41.94,41.95,98939.0,40.5323,40.5516,40.5323,40.542,98939.0
2024-11-08 12:50:00,41.94,41.95,41.93,41.95,90507.0,40.5323,40.542,40.5226,40.542,90507.0
2024-11-08 13:00:00,41.95,41.96,41.93,41.95,135819.0,40.542,40.5516,40.5226,40.542,135819.0
2024-11-08 13:10:00,41.94,41.95,41.93,41.94,148161.0,40.5323,40.542,40.5226,40.5323,148161.0
2024-11-08 13:20:00,41.95,41.96,41.93,41.94,206099.0,40.542,40.5516,40.5226,40.5323,206099.0
2024-11-08 13:30:00,41.94,41.94,41.88,41.89,300058.0,40.5323,40.5323,40.4743,40.484,300058.0
2024-11-08 13:40:00,41.9,41.91,41.87,41.89,101625.0,40.4936,40.5033,40.4647,40.484,101625.0
2024-11-08 13:50:00,41.89,41.92,41.87,41.88,173820.0,40.484,40.513,40.4647,40.4743,173820.0
2024-11-08 14:00:00,41.88,41.91,41.87,41.88,169355.0,40.4743,40.5033,40.4647,40.4743,169355.0
2024-11-08 14:10:00,41.88,41.89,41.86,41.88,140384.0,40.4743,40.484,40.455,40.4743,140384.0
2024-11-08 14:20:00,41.88,41.89,41.86,41.87,155701.0,40.4743,40.484,40.455,40.4647,155701.0
2024-11-08 14:30:00,41.87,41.88,41.85,41.85,124512.0,40.4647,40.4743,40.4453,40.4453,124512.0
2024-11-08 14:40:00,41.85,41.87,41.84,41.87,87599.0,40.4453,40.4647,40.4357,40.4647,87599.0
2024-11-08 14:50:00,41.87,41.89,41.86,41.88,108265.0,40.4647,40.484,40.455,40.4743,108265.0
2024-11-08 15:00:00,41.89,41.93,41.88,41.9,361975.0,40.484,40.5226,40.4743,40.4936,361975.0
2024-11-08 15:10:00,41.9,41.92,41.89,41.91,152309.0,40.4936,40.513,40.484,40.5033,152309.0
2024-11-08 15:20:00,41.91,41.94,41.9,41.94,155094.0,40.5033,40.5323,40.4936,40.5323,155094.0
2024-11-08 15:30:00,41.93,41.97,41.93,41.94,167376.0,40.5226,40.5613,40.5226,40.5323,167376.0
2024-11-08 15:40:00,41.95,41.98,41.95,41.97,90748.0,40.542,40.571,40.542,40.5613,90748.0
2024-11-08 15:50:00,41.97,41.98,41.94,41.94,589658.0,40.5613,40.571,40.5323,40.5323,589658.0
2024-11-11 09:30:00,41.83,41.85,41.8,41.83,589082.0,40.426,40.4453,40.397,40.426,589082.0
2024-11-11 09:40:00,41.82,41.88,41.8,41.87,423668.0,40.4163,40.4743,40.397,40.4647,423668.0
2024-11-11 09:50:00,41.86,41.89,41.86,41.87,135331.0,40.455,40.484,40.455,40.4647,135331.0
2024-11-11 10:00:00,41.87,41.91,41.87,41.89,160096.0,40.4647,40.5033,40.4647,40.484,160096.0
2024-11-11 10:10:00,41.9,41.9,41.87,41.89,230551.0,40.4936,40.4936,40.4647,40.484,230551.0
2024-11-11 10:20:00,41.89,41.92,41.87,41.89,157436.0,40.484,40.513,40.4647,40.484,157436.0
2024-11-11 10:30:00,41.89,41.89,41.83,41.83,242701.0,40.484,40.484,40.426,40.426,242701.0
2024-11-11 10:40:00,41.83,41.88,41.81,41.85,285188.0,40.426,40.4743,40.4067,40.4453,285188.0
2024-11-11 10:50:00,41.85,41.87,41.82,41.83,104961.0,40.4453,40.4647,40.4163,40.426,104961.0
2024-11-11 11:00:00,41.83,41.86,41.81,41.84,180492.0,40.426,40.455,40.4067,40.4357,180492.0
2024-11-11 11:10:00,41.84,41.87,41.83,41.85,93702.0,40.4357,40.4647,40.426,40.4453,93702.0
2024-11-11 11:20:00,41.86,41.88,41.84,41.88,78900.0,40.455,40.4743,40.4357,40.4743,78900.0
2024-11-11 11:30:00,41.88,41.89,41.84,41.84,142761.0,40.4743,40.484,40.4357,40.4357,142761.0
2024-11-11 11:40:00,41.85,41.87,41.84,41.86,120861.0,40.4453,40.4647,40.4357,40.455,120861.0
2024-11-11 11:50:00,41.86,41.87,41.84,41.85,252261.0,40.455,40.4647,40.4357,40.4453,252261.0
2024-11-11 12:00:00,41.85,41.88,41.84,41.87,153016.0,40.4453,40.4743,40.4357,40.4647,153016.0
2024-11-11 12:10:00,41.86,41.9,41.86,41.9,163256.0,40.455,40.4936,40.455,40.4936,163256.0
2024-11-11 12:20:00,41.89,41.91,41.88,41.89,157978.0,40.484,40.5033,40.4743,40.484,157978.0
2024-11-11 12:30:00,41.9,41.9,41.88,41.9,102739.0,40.4936,40.4936,40.4743,40.4936,102739.0
2024-11-11 12:40:00,41.91,41.93,41.89,41.93,291205.0,40.5033,40.5226,40.484,40.5226,291205.0
2024-11-11 12:50:00,41.93,41.94,41.9,41.94,126036.0,40.5226,40.5323,40.4936,40.5323,126036.0
2024-11-11 13:00:00,41.94,42.0,41.94,41.97,332143.0,40.5323,40.5903,40.5323,40.5613,332143.0
2024-11-11 13:10:00,41.98,42.0,41.97,41.99,155992.0,40.571,40.5903,40.5613,40.5806,155992.0
2024-11-11 13:20:00,41.99,42.03,41.96,41.96,332692.0,40.5806,40.6193,40.5516,40.5516,332692.0
2024-11-11 13:30:00,41.97,41.98,41.94,41.96,127649.0,40.5613,40.571,40.5323,40.5516,127649.0
2024-11-11 13:40:00,41.95,41.96,41.92,41.93,180916.0,40.542,40.5516,40.513,40.5226,180916.0
2024-11-11 13:50:00,41.93,41.94,41.91,41.93,125787.0,40.5226,40.5323,40.5033,40.5226,125787.0
2024-11-11 14:00:00,41.94,41.95,41.93,41.94,106605.0,40.5323,40.542,40.5226,40.5323,106605.0
2024-11-11 14:10:00,41.94,41.96,41.93,41.95,109398.0,40.5323,40.5516,40.5226,40.542,109398.0
2024-11-11 14:20:00,41.95,41.95,41.93,41.95,138270.0,40.542,40.542,40.5226,40.542,138270.0
2024-11-11 14:30:00,41.95,41.96,41.92,41.93,152984.0,40.542,40.5516,40.513,40.5226,152984.0
2024-11-11 14:40:00,41.94,41.95,41.93,41.93,112935.0,40.5323,40.542,40.5226,40.5226,112935.0
2024-11-11 14:50:00,41.93,41.95,41.92,41.93,131260.0,40.5226,40.542,40.513,40.5226,131260.0
2024-11-11 15:00:00,41.94,41.95,41.92,41.93,159717.0,40.5323,40.542,40.513,40.5226,159717.0
2024-11-11 15:10:00,41.93,41.94,41.91,41.93,213505.0,40.5226,40.5323,40.5033,40.5226,213505.0
2024-11-11 15:20:00,41.93,41.95,41.92,41.94,106339.0,40.5226,40.542,40.513,40.5323,106339.0
2024-11-11 15:30:00,41.94,41.95,41.92,41.93,86913.0,40.5323,40.542,40.513,40.5226,86913.0
2024-11-11 15:40:00,41.92,41.96,41.91,41.94,102331.0,40.513,40.5516,40.5033,40.5323,102331.0
2024-11-11 15:50:00,41.94,41.95,41.89,41.9,130069.0,40.5323,40.542,40.484,40.4936,130069.0
2024-11-12 09:30:00,41.92,41.94,41.87,41.89,484842.0,40.513,40.5323,40.4647,40.484,484842.0
2024-11-12 09:40:00,41.88,41.92,41.88,41.9,303538.0,40.4743,40.513,40.4743,40.4936,303538.0
2024-11-12 09:50:00,41.9,41.91,41.88,41.9,311987.0,40.4936,40.5033,40.4743,40.4936,311987.0
2024-11-12 10:00:00,41.89,41.98,41.89,41.96,322585.0,40.484,40.571,40.484,40.5516,322585.0
2024-11-12 10:10:00,41.96,41.97,41.92,41.96,250854.0,40.5516,40.5613,40.513,40.5516,250854.0
2024-11-12 10:20:00,41.96,41.97,41.94,41.96,273851.0,40.5516,40.5613,40.5323,40.5516,273851.0
2024-11-12 10:30:00,41.96,41.98,41.94,41.96,169797.0,40.5516,40.571,40.5323,40.5516,169797.0
2024-11-12 10:40:00,41.96,41.99,41.95,41.98,257004.0,40.5516,40.5806,40.542,40.571,257004.0
2024-11-12 10:50:00,41.98,42.02,41.97,42.02,244815.0,40.571,40.6096,40.5613,40.6096,244815.0
2024-11-12 11:00:00,42.01,42.02,41.99,42.02,293757.0,40.6,40.6096,40.5806,40.6096,293757.0
2024-11-12 11:10:00,42.02,42.03,41.99,42.0,237279.0,40.6096,40.6193,40.5806,40.5903,237279.0
2024-11-12 11:20:00,42.0,42.03,41.99,42.02,149499.0,40.5903,40.6193,40.5806,40.6096,149499.0
2024-11-12 11:30:00,42.02,42.07,42.0,42.07,273953.0,40.6096,40.6579,40.5903,40.6579,273953.0
2024-11-12 11:40:00,42.06,42.08,42.05,42.08,308812.0,40.6483,40.6676,40.6386,40.6676,308812.0
2024-11-12 11:50:00,42.07,42.08,42.01,42.07,297285.0,40.6579,40.6676,40.6,40.6579,297285.0
2024-11-12 12:00:00,42.07,42.09,42.05,42.07,155074.0,40.6579,40.6773,40.6386,40.6579,155074.0
2024-11-12 12:10:00,42.06,42.09,42.06,42.08,319174.0,40.6483,40.6773,40.6483,40.6676,319174.0
2024-11-12 12:20:00,42.08,42.1,42.06,42.07,112019.0,40.6676,40.6869,40.6483,40.6579,112019.0
2024-11-12 12:30:00,42.07,42.08,42.06,42.07,182347.0,40.6579,40.6676,40.6483,40.6579,182347.0
2024-11-12 12:40:00,42.08,42.12,42.07,42.12,211509.0,40.6676,40.7063,40.6579,40.7063,211509.0
2024-11-12 12:50:00,42.12,42.2,42.1,42.19,298255.0,40.7063,40.7836,40.6869,40.7739,298255.0
2024-11-12 13:00:00,42.19,42.22,42.16,42.18,383400.0,40.7739,40.8029,40.7449,40.7642,383400.0
2024-11-12 13:10:00,42.17,42.18,42.11,42.12,235450.0,40.7546,40.7642,40.6966,40.7063,235450.0
2024-11-12 13:20:00,42.12,42.16,42.11,42.11,140172.0,40.7063,40.7449,40.6966,40.6966,140172.0
2024-11-12 13:30:00,42.12,42.12,42.05,42.07,299875.0,40.7063,40.7063,40.6386,40.6579,299875.0
2024-11-12 13:40:00,42.07,42.08,42.03,42.04,131128.0,40.6579,40.6676,40.6193,40.6289,131128.0
2024-11-12 13:50:00,42.05,42.05,41.98,42.0,296087.0,40.6386,40.6386,40.571,40.5903,296087.0
2024-11-12 14:00:00,42.01,42.01,41.97,41.99,203896.0,40.6,40.6,40.5613,40.5806,203896.0
2024-11-12 14:10:00,41.99,42.01,41.96,41.97,155028.0,40.5806,40.6,40.5516,40.5613,155028.0
2024-11-12 14:20:00,41.97,41.98,41.94,41.96,235297.0,40.5613,40.571,40.5323,40.5516,235297.0
2024-11-12 14:30:00,41.96,41.97,41.93,41.95,83012.0,40.5516,40.5613,40.5226,40.542,83012.0
2024-11-12 14:40:00,41.95,41.97,41.94,41.95,97257.0,40.542,40.5613,40.5323,40.542,97257.0
2024-11-12 14:50:00,41.95,41.97,41.95,41.96,55259.0,40.542,40.5613,40.542,40.5516,55259.0
2024-11-12 15:00:00,41.96,41.98,41.95,41.96,159454.0,40.5516,40.571,40.542,40.5516,159454.0
2024-11-12 15:10:00,41.96,42.01,41.96,42.0,234925.0,40.5516,40.6,40.5516,40.5903,234925.0
2024-11-12 15:20:00,42.0,42.02,41.99,42.0,109960.0,40.5903,40.6096,40.5806,40.5903,109960.0
2024-11-12 15:30:00,42.01,42.04,42.0,42.01,107993.0,40.6,40.6289,40.5903,40.6,107993.0
2024-11-12 15:40:00,42.01,42.02,41.99,42.01,90955.0,40.6,40.6096,40.5806,40.6,90955.0
2024-11-12 15:50:00,42.01,42.07,42.01,42.04,333208.0,40.6,40.6579,40.6,40.6289,333208.0
2024-11-13 09:30:00,42.01,42.04,41.99,42.02,335633.0,40.6,40.6289,40.5806,40.6096,335633.0
2024-11-13 09:40:00,42.03,42.05,41.99,42.05,121825.0,40.6193,40.6386,40.5806,40.6386,121825.0
2024-11-13 09:50:00,42.05,42.09,42.02,42.04,70663.0,40.6386,40.6773,40.6096,40.6289,70663.0
2024-11-13 10:00:00,42.04,42.19,42.04,42.12,217894.0,40.6289,40.7739,40.6289,40.7063,217894.0
2024-11-13 10:10:00,42.11,42.12,42.05,42.1,147589.0,40.6966,40.7063,40.6386,40.6869,147589.0
2024-11-13 10:20:00,42.1,42.12,42.07,42.09,87028.0,40.6869,40.7063,40.6579,40.6773,87028.0
2024-11-13 10:30:00,42.09,42.1,42.02,42.07,130930.0,40.6773,40.6869,40.6096,40.6579,130930.0
2024-11-13 10:40:00,42.08,42.11,42.03,42.05,99226.0,40.6676,40.6966,40.6193,40.6386,99226.0
2024-11-13 10:50:00,42.05,42.07,42.02,42.03,92309.0,40.6386,40.6579,40.6096,40.6193,92309.0
2024-11-13 11:00:00,42.02,42.07,42.01,42.02,136457.0,40.6096,40.6579,40.6,40.6096,136457.0
2024-11-13 11:10:00,42.02,42.03,42.0,42.01,99103.0,40.6096,40.6193,40.5903,40.6,99103.0
2024-11-13 11:20:00,42.0,42.02,41.96,41.97,93365.0,40.5903,40.6096,40.5516,40.5613,93365.0
2024-11-13 11:30:00,41.97,42.0,41.95,41.99,93385.0,40.5613,40.5903,40.542,40.5806,93385.0
2024-11-13 11:40:00,41.99,42.02,41.96,41.97,191981.0,40.5806,40.6096,40.5516,40.5613,191981.0
2024-11-13 11:50:00,41.97,41.99,41.94,41.96,105120.0,40.5613,40.5806,40.5323,40.5516,105120.0
2024-11-13 12:00:00,41.97,41.98,41.92,41.93,44106.0,40.5613,40.571,40.513,40.5226,44106.0
2024-11-13 12:10:00,41.93,41.93,41.89,41.93,77012.0,40.5226,40.5226,40.484,40.5226,77012.0
2024-11-13 12:20:00,41.92,41.96,41.92,41.94,87052.0,40.513,40.5516,40.513,40.5323,87052.0
2024-11-13 12:30:00,41.94,41.95,41.92,41.92,46064.0,40.5323,40.542,40.513,40.513,46064.0
2024-11-13 12:40:00,41.92,41.95,41.9,41.91,88781.0,40.513,40.542,40.4936,40.5033,88781.0
2024-11-13 12:50:00,41.91,41.92,41.89,41.89,36545.0,40.5033,40.513,40.484,40.484,36545.0
2024-11-13 13:00:00,41.89,41.92,41.88,41.91,101562.0,40.484,40.513,40.4743,40.5033,101562.0
2024-11-13 13:10:00,41.92,41.95,41.91,41.92,83318.0,40.513,40.542,40.5033,40.513,83318.0
2024-11-13 13:20:00,41.92,41.94,41.91,41.92,60891.0,40.513,40.5323,40.5033,40.513,60891.0
2024-11-13 13:30:00,41.91,41.93,41.9,41.92,77587.0,40.5033,40.5226,40.4936,40.513,77587.0
2024-11-13 13:40:00,41.93,41.93,41.89,41.9,86129.0,40.5226,40.5226,40.484,40.4936,86129.0
2024-11-13 13:50:00,41.9,41.91,41.89,41.9,55634.0,40.4936,40.5033,40.484,40.4936,55634.0
2024-11-13 14:00:00,41.91,41.94,41.9,41.93,182011.0,40.5033,40.5323,40.4936,40.5226,182011.0
2024-11-13 14:10:00,41.93,41.98,41.91,41.97,169615.0,40.5226,40.571,40.5033,40.5613,169615.0
2024-11-13 14:20:00,41.97,41.99,41.93,41.98,58067.0,40.5613,40.5806,40.5226,40.571,58067.0
2024-11-13 14:30:00,41.98,42.01,41.97,42.01,158187.0,40.571,40.6,40.5613,40.6,158187.0
2024-11-13 14:40:00,42.01,42.04,42.01,42.03,88855.0,40.6,40.6289,40.6,40.6193,88855.0
2024-11-13 14:50:00,42.03,42.03,42.0,42.02,66706.0,40.6193,40.6193,40.5903,40.6096,66706.0
2024-11-13 15:00:00,42.03,42.06,42.01,42.01,112897.0,40.6193,40.6483,40.6,40.6,112897.0
2024-11-13 15:10:00,42.02,42.02,41.98,41.98,60957.0,40.6096,40.6096,40.571,40.571,60957.0
2024-11-13 15:20:00,41.98,42.01,41.96,42.0,56480.0,40.571,40.6,40.5516,40.5903,56480.0
2024-11-13 15:30:00,42.0,42.03,41.94,41.96,360060.0,40.5903,40.6193,40.5323,40.5516,360060.0
2024-11-13 15:40:00,41.95,41.99,41.93,41.98,158471.0,40.542,40.5806,40.5226,40.571,158471.0
2024-11-13 15:50:00,41.98,42.08,41.98,42.02,396042.0,40.571,40.6676,40.571,40.6096,396042.0
2024-11-14 09:30:00,42.03,42.07,41.99,42.07,343257.0,40.6193,40.6579,40.5806,40.6579,343257.0
2024-11-14 09:40:00,42.07,42.13,42.06,42.09,72407.0,40.6579,40.7159,40.6483,40.6773,72407.0
2024-11-14 09:50:00,42.08,42.11,42.05,42.1,110991.0,40.6676,40.6966,40.6386,40.6869,110991.0
2024-11-14 10:00:00,42.11,42.12,42.09,42.11,55283.0,40.6966,40.7063,40.6773,40.6966,55283.0
2024-11-14 10:10:00,42.12,42.18,42.1,42.18,268768.0,40.7063,40.7642,40.6869,40.7642,268768.0
2024-11-14 10:20:00,42.18,42.18,42.09,42.09,244628.0,40.7642,40.7642,40.6773,40.6773,244628.0
2024-11-14 10:30:00,42.09,42.12,42.07,42.07,173479.0,40.6773,40.7063,40.6579,40.6579,173479.0
2024-11-14 10:40:00,42.07,42.08,42.06,42.06,85260.0,40.6579,40.6676,40.6483,40.6483,85260.0
2024-11-14 10:50:00,42.07,42.12,42.06,42.11,87864.0,40.6579,40.7063,40.6483,40.6966,87864.0
2024-11-14 11:00:00,42.11,42.13,42.09,42.11,37241.0,40.6966,40.7159,40.6773,40.6966,37241.0
2024-11-14 11:10:00,42.1,42.12,42.08,42.1,121858.0,40.6869,40.7063,40.6676,40.6869,121858.0
2024-11-14 11:20:00,42.11,42.11,42.07,42.09,111563.0,40.6966,40.6966,40.6579,40.6773,111563.0
2024-11-14 11:30:00,42.09,42.1,42.07,42.08,97669.0,40.6773,40.6869,40.6579,40.6676,97669.0
2024-11-14 11:40:00,42.08,42.12,42.05,42.12,125647.0,40.6676,40.7063,40.6386,40.7063,125647.0
2024-11-14 11:50:00,42.12,42.16,42.1,42.14,149446.0,40.7063,40.7449,40.6869,40.7256,149446.0
2024-11-14 12:00:00,42.15,42.17,42.14,42.15,134331.0,40.7353,40.7546,40.7256,40.7353,134331.0
2024-11-14 12:10:00,42.15,42.21,42.13,42.19,145826.0,40.7353,40.7932,40.7159,40.7739,145826.0
2024-11-14 12:20:00,42.19,42.21,42.18,42.21,99573.0,40.7739,40.7932,40.7642,40.7932,99573.0
2024-11-14 12:30:00,42.21,42.27,42.17,42.18,186241.0,40.7932,40.8512,40.7546,40.7642,186241.0
2024-11-14 12:40:00,42.18,42.28,42.17,42.27,233564.0,40.7642,40.8609,40.7546,40.8512,233564.0
2024-11-14 12:50:00,42.27,42.27,42.18,42.19,197101.0,40.8512,40.8512,40.7642,40.7739,197101.0
2024-11-14 13:00:00,42.19,42.21,42.15,42.16,166421.0,40.7739,40.7932,40.7353,40.7449,166421.0
2024-11-14 13:10:00,42.15,42.17,42.14,42.16,132271.0,40.7353,40.7546,40.7256,40.7449,132271.0
2024-11-14 13:20:00,42.16,42.18,42.14,42.18,109569.0,40.7449,40.7642,40.7256,40.7642,109569.0
2024-11-14 13:30:00,42.18,42.21,42.18,42.21,189695.0,40.7642,40.7932,40.7642,40.7932,189695.0
2024-11-14 13:40:00,42.2,42.21,42.18,42.2,156783.0,40.7836,40.7932,40.7642,40.7836,156783.0
2024-11-14 13:50:00,42.21,42.28,42.19,42.27,144111.0,40.7932,40.8609,40.7739,40.8512,144111.0
2024-11-14 14:00:00,42.27,42.27,42.17,42.2,143332.0,40.8512,40.8512,40.7546,40.7836,143332.0
2024-11-14 14:10:00,42.2,42.22,42.19,42.21,126171.0,40.7836,40.8029,40.7739,40.7932,126171.0
2024-11-14 14:20:00,42.21,42.22,42.18,42.18,165083.0,40.7932,40.8029,40.7642,40.7642,165083.0
2024-11-14 14:30:00,42.18,42.19,42.16,42.17,89368.0,40.7642,40.7739,40.7449,40.7546,89368.0
2024-11-14 14:40:00,42.16,42.2,42.15,42.2,98799.0,40.7449,40.7836,40.7353,40.7836,98799.0
2024-11-14 14:50:00,42.19,42.19,42.14,42.17,133052.0,40.7739,40.7739,40.7256,40.7546,133052.0
2024-11-14 15:00:00,42.18,42.33,42.17,42.3,285132.0,40.7642,40.9092,40.7546,40.8802,285132.0
2024-11-14 15:10:00,42.3,42.32,42.23,42.25,213032.0,40.8802,40.8995,40.8126,40.8319,213032.0
2024-11-14 15:20:00,42.25,42.28,42.23,42.25,137325.0,40.8319,40.8609,40.8126,40.8319,137325.0
2024-11-14 15:30:00,42.25,42.31,42.24,42.29,84236.0,40.8319,40.8899,40.8222,40.8706,84236.0
2024-11-14 15:40:00,42.29,42.35,42.29,42.34,206492.0,40.8706,40.9285,40.8706,40.9189,206492.0
2024-11-14 15:50:00,42.33,42.34,42.27,42.3,388517.0,40.9092,40.9189,40.8512,40.8802,388517.0
2024-11-15 09:30:00,42.6,42.65,42.56,42.63,152946.0,41.1702,41.2185,41.1315,41.1991,152946.0
2024-11-15 09:40:00,42.63,42.65,42.57,42.58,73896.0,41.1991,41.2185,41.1412,41.1508,73896.0
2024-11-15 09:50:00,42.58,42.69,42.58,42.68,96355.0,41.1508,41.2571,41.1508,41.2475,96355.0
2024-11-15 10:00:00,42.68,42.77,42.67,42.76,221187.0,41.2475,41.3344,41.2378,41.3248,221187.0
2024-11-15 10:10:00,42.76,42.79,42.72,42.77,148107.0,41.3248,41.3538,41.2861,41.3344,148107.0
2024-11-15 10:20:00,42.76,42.81,42.76,42.8,80514.0,41.3248,41.3731,41.3248,41.3634,80514.0
2024-11-15 10:30:00,42.81,42.85,42.79,42.82,137226.0,41.3731,41.4118,41.3538,41.3828,137226.0
2024-11-15 10:40:00,42.82,42.84,42.78,42.81,173290.0,41.3828,41.4021,41.3441,41.3731,173290.0
2024-11-15 10:50:00,42.81,42.86,42.75,42.83,420663.0,41.3731,41.4214,41.3151,41.3924,420663.0
2024-11-15 11:00:00,42.84,42.85,42.82,42.83,41828.0,41.4021,41.4118,41.3828,41.3924,41828.0
2024-11-15 11:10:00,42.85,42.85,42.77,42.79,51233.0,41.4118,41.4118,41.3344,41.3538,51233.0
2024-11-15 11:20:00,42.79,42.82,42.78,42.78,92581.0,41.3538,41.3828,41.3441,41.3441,92581.0
2024-11-15 11:30:00,42.78,42.85,42.76,42.84,104749.0,41.3441,41.4118,41.3248,41.4021,104749.0
2024-11-15 11:40:00,42.84,42.88,42.82,42.84,45986.0,41.4021,41.4408,41.3828,41.4021,45986.0
2024-11-15 11:50:00,42.84,42.89,42.84,42.88,43098.0,41.4021,41.4504,41.4021,41.4408,43098.0
2024-11-15 12:00:00,42.87,42.92,42.87,42.9,89556.0,41.4311,41.4794,41.4311,41.4601,89556.0
2024-11-15 12:10:00,42.91,42.92,42.88,42.89,46694.0,41.4697,41.4794,41.4408,41.4504,46694.0
2024-11-15 12:20:00,42.88,42.91,42.87,42.91,29634.0,41.4408,41.4697,41.4311,41.4697,29634.0
2024-11-15 12:30:00,42.9,42.93,42.9,42.91,75409.0,41.4601,41.4891,41.4601,41.4697,75409.0
2024-11-15 12:40:00,42.91,42.93,42.88,42.91,51627.0,41.4697,41.4891,41.4408,41.4697,51627.0
2024-11-15 12:50:00,42.91,42.96,42.9,42.9,39602.0,41.4697,41.5181,41.4601,41.4601,39602.0
2024-11-15 13:00:00,42.9,42.93,42.9,42.91,15326.0,41.4601,41.4891,41.4601,41.4697,15326.0
2024-11-15 13:10:00,42.91,42.93,42.89,42.91,75327.0,41.4697,41.4891,41.4504,41.4697,75327.0
2024-11-15 13:20:00,42.91,42.93,42.89,42.91,32047.0,41.4697,41.4891,41.4504,41.4697,32047.0
2024-11-15 13:30:00,42.92,42.95,42.92,42.93,26284.0,41.4794,41.5084,41.4794,41.4891,26284.0
2024-11-15 13:40:00,42.93,42.99,42.92,42.98,17969.0,41.4891,41.5471,41.4794,41.5374,17969.0
2024-11-15 13:50:00,42.98,43.0,42.97,42.98,52694.0,41.5374,41.5567,41.5277,41.5374,52694.0
2024-11-15 14:00:00,42.96,42.98,42.93,42.94,63127.0,41.5181,41.5374,41.4891,41.4987,63127.0
2024-11-15 14:10:00,42.95,42.97,42.94,42.97,26995.0,41.5084,41.5277,41.4987,41.5277,26995.0
2024-11-15 14:20:00,42.97,43.0,42.97,43.0,24774.0,41.5277,41.5567,41.5277,41.5567,24774.0
2024-11-15 14:30:00,43.0,43.0,42.98,42.98,16228.0,41.5567,41.5567,41.5374,41.5374,16228.0
2024-11-15 14:40:00,42.98,42.99,42.88,42.92,350588.0,41.5374,41.5471,41.4408,41.4794,350588.0
2024-11-15 14:50:00,42.91,42.97,42.91,42.94,36498.0,41.4697,41.5277,41.4697,41.4987,36498.0
2024-11-15 15:00:00,42.94,42.94,42.87,42.92,294824.0,41.4987,41.4987,41.4311,41.4794,294824.0
2024-11-15 15:10:00,42.92,42.92,42.86,42.87,145184.0,41.4794,41.4794,41.4214,41.4311,145184.0
2024-11-15 15:20:00,42.86,42.91,42.86,42.91,43440.0,41.4214,41.4697,41.4214,41.4697,43440.0
2024-11-15 15:30:00,42.91,42.92,42.89,42.91,94020.0,41.4697,41.4794,41.4504,41.4697,94020.0
2024-11-15 15:40:00,42.91,42.95,42.9,42.94,81641.0,41.4697,41.5084,41.4601,41.4987,81641.0
2024-11-15 15:50:00,42.93,42.94,42.85,42.88,493393.0,41.4891,41.4987,41.4118,41.4408,493393.0
2024-11-18 09:30:00,42.85,42.92,42.84,42.85,327324.0,41.4118,41.4794,41.4021,41.4118,327324.0
2024-11-18 09:40:00,42.87,42.91,42.85,42.89,138999.0,41.4311,41.4697,41.4118,41.4504,138999.0
2024-11-18 09:50:00,42.88,42.92,42.87,42.9,94652.0,41.4408,41.4794,41.4311,41.4601,94652.0
2024-11-18 10:00:00,42.89,42.89,42.81,42.82,98772.0,41.4504,41.4504,41.3731,41.3828,98772.0
2024-11-18 10:10:00,42.83,42.84,42.79,42.81,243010.0,41.3924,41.4021,41.3538,41.3731,243010.0
2024-11-18 10:20:00,42.81,42.82,42.77,42.78,40227.0,41.3731,41.3828,41.3344,41.3441,40227.0
2024-11-18 10:30:00,42.76,42.76,42.72,42.73,109289.0,41.3248,41.3248,41.2861,41.2958,109289.0
2024-11-18 10:40:00,42.74,42.75,42.7,42.71,114698.0,41.3055,41.3151,41.2668,41.2765,114698.0
2024-11-18 10:50:00,42.71,42.73,42.7,42.71,125027.0,41.2765,41.2958,41.2668,41.2765,125027.0
2024-11-18 11:00:00,42.71,42.72,42.69,42.69,102246.0,41.2765,41.2861,41.2571,41.2571,102246.0
2024-11-18 11:10:00,42.69,42.71,42.68,42.68,48491.0,41.2571,41.2765,41.2475,41.2475,48491.0
2024-11-18 11:20:00,42.68,42.69,42.64,42.67,54872.0,41.2475,41.2571,41.2088,41.2378,54872.0
2024-11-18 11:30:00,42.66,42.67,42.63,42.63,12959.0,41.2281,41.2378,41.1991,41.1991,12959.0
2024-11-18 11:40:00,42.62,42.68,42.62,42.68,29376.0,41.1895,41.2475,41.1895,41.2475,29376.0
2024-11-18 11:50:00,42.69,42.72,42.68,42.71,34802.0,41.2571,41.2861,41.2475,41.2765,34802.0
2024-11-18 12:00:00,42.71,42.73,42.69,42.73,73721.0,41.2765,41.2958,41.2571,41.2958,73721.0
2024-11-18 12:10:00,42.73,42.73,42.69,42.71,54689.0,41.2958,41.2958,41.2571,41.2765,54689.0
2024-11-18 12:20:00,42.71,42.72,42.68,42.7,17629.0,41.2765,41.2861,41.2475,41.2668,17629.0
2024-11-18 12:30:00,42.71,42.71,42.68,42.68,45667.0,41.2765,41.2765,41.2475,41.2475,45667.0
2024-11-18 12:40:00,42.69,42.74,42.68,42.73,22415.0,41.2571,41.3055,41.2475,41.2958,22415.0
2024-11-18 12:50:00,42.72,42.73,42.68,42.68,7342.0,41.2861,41.2958,41.2475,41.2475,7342.0
2024-11-18 13:00:00,42.68,42.7,42.67,42.69,27026.0,41.2475,41.2668,41.2378,41.2571,27026.0
2024-11-18 13:10:00,42.68,42.7,42.68,42.69,34200.0,41.2475,41.2668,41.2475,41.2571,34200.0
2024-11-18 13:20:00,42.68,42.71,42.68,42.71,42737.0,41.2475,41.2765,41.2475,41.2765,42737.0
2024-11-18 13:30:00,42.7,42.72,42.7,42.72,37323.0,41.2668,41.2861,41.2668,41.2861,37323.0
2024-11-18 13:40:00,42.73,42.8,42.73,42.77,67499.0,41.2958,41.3634,41.2958,41.3344,67499.0
2024-11-18 13:50:00,42.77,42.77,42.69,42.7,59550.0,41.3344,41.3344,41.2571,41.2668,59550.0
2024-11-18 14:00:00,42.7,42.73,42.69,42.73,21207.0,41.2668,41.2958,41.2571,41.2958,21207.0
2024-11-18 14:10:00,42.72,42.77,42.72,42.77,63220.0,41.2861,41.3344,41.2861,41.3344,63220.0
2024-11-18 14:20:00,42.78,42.79,42.77,42.78,16784.0,41.3441,41.3538,41.3344,41.3441,16784.0
2024-11-18 14:30:00,42.79,42.79,42.77,42.77,9399.0,41.3538,41.3538,41.3344,41.3344,9399.0
2024-11-18 14:40:00,42.77,42.77,42.73,42.73,20875.0,41.3344,41.3344,41.2958,41.2958,20875.0
2024-11-18 14:50:00,42.73,42.73,42.7,42.72,41728.0,41.2958,41.2958,41.2668,41.2861,41728.0
2024-11-18 15:00:00,42.72,42.72,42.7,42.7,32474.0,41.2861,41.2861,41.2668,41.2668,32474.0
2024-11-18 15:10:00,42.7,42.73,42.7,42.71,28161.0,41.2668,41.2958,41.2668,41.2765,28161.0
2024-11-18 15:20:00,42.7,42.71,42.69,42.7,11784.0,41.2668,41.2765,41.2571,41.2668,11784.0
2024-11-18 15:30:00,42.71,42.73,42.7,42.73,50779.0,41.2765,41.2958,41.2668,41.2958,50779.0
2024-11-18 15:40:00,42.73,42.73,42.7,42.7,24660.0,41.2958,41.2958,41.2668,41.2668,24660.0
2024-11-18 15:50:00,42.72,42.76,42.7,42.71,510753.0,41.2861,41.3248,41.2668,41.2765,510753.0
2024-11-19 09:30:00,42.97,42.98,42.92,42.94,322572.0,41.5277,41.5374,41.4794,41.4987,322572.0
2024-11-19 09:40:00,42.94,42.97,42.89,42.96,337042.0,41.4987,41.5277,41.4504,41.5181,337042.0
2024-11-19 09:50:00,42.96,43.02,42.93,42.94,42189.0,41.5181,41.5761,41.4891,41.4987,42189.0
2024-11-19 10:00:00,42.95,42.98,42.91,42.93,56128.0,41.5084,41.5374,41.4697,41.4891,56128.0
2024-11-19 10:10:00,42.92,42.97,42.9,42.93,59315.0,41.4794,41.5277,41.4601,41.4891,59315.0
2024-11-19 10:20:00,42.92,42.93,42.84,42.84,85465.0,41.4794,41.4891,41.4021,41.4021,85465.0
2024-11-19 10:30:00,42.86,42.87,42.76,42.79,96698.0,41.4214,41.4311,41.3248,41.3538,96698.0
2024-11-19 10:40:00,42.79,42.81,42.75,42.76,192604.0,41.3538,41.3731,41.3151,41.3248,192604.0
2024-11-19 10:50:00,42.75,42.77,42.72,42.75,23485.0,41.3151,41.3344,41.2861,41.3151,23485.0
2024-11-19 11:00:00,42.76,42.76,42.73,42.73,45865.0,41.3248,41.3248,41.2958,41.2958,45865.0
2024-11-19 11:10:00,42.73,42.74,42.69,42.69,50165.0,41.2958,41.3055,41.2571,41.2571,50165.0
2024-11-19 11:20:00,42.71,42.71,42.67,42.67,35750.0,41.2765,41.2765,41.2378,41.2378,35750.0
2024-11-19 11:30:00,42.66,42.68,42.65,42.66,111693.0,41.2281,41.2475,41.2185,41.2281,111693.0
2024-11-19 11:40:00,42.66,42.67,42.65,42.66,27429.0,41.2281,41.2378,41.2185,41.2281,27429.0
2024-11-19 11:50:00,42.68,42.7,42.65,42.67,120293.0,41.2475,41.2668,41.2185,41.2378,120293.0
2024-11-19 12:00:00,42.67,42.7,42.67,42.68,19340.0,41.2378,41.2668,41.2378,41.2475,19340.0
2024-11-19 12:10:00,42.68,42.68,42.66,42.67,72026.0,41.2475,41.2475,41.2281,41.2378,72026.0
2024-11-19 12:20:00,42.67,42.73,42.66,42.66,137382.0,41.2378,41.2958,41.2281,41.2281,137382.0
2024-11-19 12:30:00,42.66,42.67,42.63,42.63,38734.0,41.2281,41.2378,41.1991,41.1991,38734.0
2024-11-19 12:40:00,42.63,42.67,42.63,42.66,14597.0,41.1991,41.2378,41.1991,41.2281,14597.0
2024-11-19 12:50:00,42.66,42.67,42.64,42.65,41367.0,41.2281,41.2378,41.2088,41.2185,41367.0
2024-11-19 13:00:00,42.66,42.67,42.63,42.64,26904.0,41.2281,41.2378,41.1991,41.2088,26904.0
2024-11-19 13:10:00,42.63,42.64,42.61,42.63,67520.0,41.1991,41.2088,41.1798,41.1991,67520.0
2024-11-19 13:20:00,42.62,42.64,42.62,42.62,78901.0,41.1895,41.2088,41.1895,41.1895,78901.0
2024-11-19 13:30:00,42.63,42.63,42.58,42.59,119905.0,41.1991,41.1991,41.1508,41.1605,119905.0
2024-11-19 13:40:00,42.59,42.59,42.53,42.54,15798.0,41.1605,41.1605,41.1025,41.1122,15798.0
2024-11-19 13:50:00,42.54,42.54,42.51,42.52,40828.0,41.1122,41.1122,41.0832,41.0928,40828.0
2024-11-19 14:00:00,42.52,42.54,42.51,42.53,7280.0,41.0928,41.1122,41.0832,41.1025,7280.0
2024-11-19 14:10:00,42.53,42.57,42.52,42.57,35655.0,41.1025,41.1412,41.0928,41.1412,35655.0
2024-11-19 14:20:00,42.54,42.58,42.54,42.58,34777.0,41.1122,41.1508,41.1122,41.1508,34777.0
2024-11-19 14:30:00,42.58,42.65,42.56,42.64,81956.0,41.1508,41.2185,41.1315,41.2088,81956.0
2024-11-19 14:40:00,42.64,42.65,42.63,42.63,25468.0,41.2088,41.2185,41.1991,41.1991,25468.0
2024-11-19 14:50:00,42.64,42.64,42.6,42.61,60625.0,41.2088,41.2088,41.1702,41.1798,60625.0
2024-11-19 15:00:00,42.62,42.63,42.61,42.62,24390.0,41.1895,41.1991,41.1798,41.1895,24390.0
2024-11-19 15:10:00,42.61,42.62,42.59,42.6,29257.0,41.1798,41.1895,41.1605,41.1702,29257.0
2024-11-19 15:20:00,42.59,42.61,42.59,42.6,7431.0,41.1605,41.1798,41.1605,41.1702,7431.0
2024-11-19 15:30:00,42.6,42.61,42.58,42.59,34198.0,41.1702,41.1798,41.1508,41.1605,34198.0
2024-11-19 15:40:00,42.59,42.6,42.56,42.56,107734.0,41.1605,41.1702,41.1315,41.1315,107734.0
2024-11-19 15:50:00,42.56,42.6,42.55,42.57,189451.0,41.1315,41.1702,41.1218,41.1412,189451.0
2024-11-20 09:30:00,42.57,42.74,42.57,42.73,237420.0,41.1412,41.3055,41.1412,41.2958,237420.0
2024-11-20 09:40:00,42.73,42.75,42.69,42.72,109668.0,41.2958,41.3151,41.2571,41.2861,109668.0
2024-11-20 09:50:00,42.75,42.79,42.7,42.79,84351.0,41.3151,41.3538,41.2668,41.3538,84351.0
2024-11-20 10:00:00,42.79,42.9,42.74,42.9,73378.0,41.3538,41.4601,41.3055,41.4601,73378.0
2024-11-20 10:10:00,42.89,42.96,42.89,42.93,93521.0,41.4504,41.5181,41.4504,41.4891,93521.0
2024-11-20 10:20:00,42.94,42.98,42.87,42.91,96927.0,41.4987,41.5374,41.4311,41.4697,96927.0
2024-11-20 10:30:00,42.91,42.91,42.81,42.81,265588.0,41.4697,41.4697,41.3731,41.3731,265588.0
2024-11-20 10:40:00,42.81,42.86,42.8,42.8,250301.0,41.3731,41.4214,41.3634,41.3634,250301.0
2024-11-20 10:50:00,42.8,42.82,42.78,42.79,70411.0,41.3634,41.3828,41.3441,41.3538,70411.0
2024-11-20 11:00:00,42.77,42.85,42.76,42.82,412829.0,41.3344,41.4118,41.3248,41.3828,412829.0
2024-11-20 11:10:00,42.83,42.88,42.81,42.85,173233.0,41.3924,41.4408,41.3731,41.4118,173233.0
2024-11-20 11:20:00,42.84,42.9,42.82,42.9,62723.0,41.4021,41.4601,41.3828,41.4601,62723.0
2024-11-20 11:30:00,42.91,42.92,42.84,42.85,20012.0,41.4697,41.4794,41.4021,41.4118,20012.0
2024-11-20 11:40:00,42.85,42.86,42.74,42.74,34768.0,41.4118,41.4214,41.3055,41.3055,34768.0
2024-11-20 11:50:00,42.75,42.75,42.68,42.72,22046.0,41.3151,41.3151,41.2475,41.2861,22046.0
2024-11-20 12:00:00,42.72,42.77,42.72,42.76,125763.0,41.2861,41.3344,41.2861,41.3248,125763.0
2024-11-20 12:10:00,42.76,42.83,42.76,42.82,28618.0,41.3248,41.3924,41.3248,41.3828,28618.0
2024-11-20 12:20:00,42.83,42.87,42.8,42.8,37275.0,41.3924,41.4311,41.3634,41.3634,37275.0
2024-11-20 12:30:00,42.79,42.8,42.75,42.76,40034.0,41.3538,41.3634,41.3151,41.3248,40034.0
2024-11-20 12:40:00,42.75,42.77,42.74,42.74,22047.0,41.3151,41.3344,41.3055,41.3055,22047.0
2024-11-20 12:50:00,42.73,42.83,42.73,42.8,88215.0,41.2958,41.3924,41.2958,41.3634,88215.0
2024-11-20 13:00:00,42.81,42.81,42.77,42.8,184280.0,41.3731,41.3731,41.3344,41.3634,184280.0
2024-11-20 13:10:00,42.8,42.82,42.77,42.82,28382.0,41.3634,41.3828,41.3344,41.3828,28382.0
2024-11-20 13:20:00,42.83,42.85,42.76,42.77,100221.0,41.3924,41.4118,41.3248,41.3344,100221.0
2024-11-20 13:30:00,42.78,42.84,42.78,42.83,10678.0,41.3441,41.4021,41.3441,41.3924,10678.0
2024-11-20 13:40:00,42.84,42.88,42.82,42.86,26819.0,41.4021,41.4408,41.3828,41.4214,26819.0
2024-11-20 13:50:00,42.84,42.86,42.82,42.83,24054.0,41.4021,41.4214,41.3828,41.3924,24054.0
2024-11-20 14:00:00,42.83,42.87,42.83,42.85,24222.0,41.3924,41.4311,41.3924,41.4118,24222.0
2024-11-20 14:10:00,42.86,42.87,42.85,42.86,80335.0,41.4214,41.4311,41.4118,41.4214,80335.0
2024-11-20 14:20:00,42.84,42.87,42.83,42.83,30058.0,41.4021,41.4311,41.3924,41.3924,30058.0
2024-11-20 14:30:00,42.85,42.85,42.8,42.82,91613.0,41.4118,41.4118,41.3634,41.3828,91613.0
2024-11-20 14:40:00,42.8,42.81,42.75,42.76,46969.0,41.3634,41.3731,41.3151,41.3248,46969.0
2024-11-20 14:50:00,42.76,42.78,42.76,42.78,3207.0,41.3248,41.3441,41.3248,41.3441,3207.0
2024-11-20 15:00:00,42.79,42.8,42.77,42.78,57356.0,41.3538,41.3634,41.3344,41.3441,57356.0
2024-11-20 15:10:00,42.77,42.77,42.74,42.74,2798.0,41.3344,41.3344,41.3055,41.3055,2798.0
2024-11-20 15:20:00,42.75,42.75,42.71,42.71,28121.0,41.3151,41.3151,41.2765,41.2765,28121.0
2024-11-20 15:30:00,42.71,42.71,42.59,42.61,137743.0,41.2765,41.2765,41.1605,41.1798,137743.0
2024-11-20 15:40:00,42.6,42.64,42.58,42.6,42237.0,41.1702,41.2088,41.1508,41.1702,42237.0
2024-11-20 15:50:00,42.57,42.61,42.55,42.57,354861.0,41.1412,41.1798,41.1218,41.1412,354861.0
2024-11-21 09:30:00,42.37,42.71,42.36,42.68,312388.0,40.9479,41.2765,40.9382,41.2475,312388.0
2024-11-21 09:40:00,42.7,42.71,42.5,42.51,315291.0,41.2668,41.2765,41.0735,41.0832,315291.0
2024-11-21 09:50:00,42.5,42.66,42.49,42.63,162516.0,41.0735,41.2281,41.0638,41.1991,162516.0
2024-11-21 10:00:00,42.63,42.72,42.62,42.68,201572.0,41.1991,41.2861,41.1895,41.2475,201572.0
2024-11-21 10:10:00,42.67,42.69,42.52,42.59,114470.0,41.2378,41.2571,41.0928,41.1605,114470.0
2024-11-21 10:20:00,42.57,42.78,42.54,42.77,191642.0,41.1412,41.3441,41.1122,41.3344,191642.0
2024-11-21 10:30:00,42.79,42.79,42.69,42.75,118536.0,41.3538,41.3538,41.2571,41.3151,118536.0
2024-11-21 10:40:00,42.75,42.76,42.59,42.6,75191.0,41.3151,41.3248,41.1605,41.1702,75191.0
2024-11-21 10:50:00,42.6,42.62,42.49,42.5,144215.0,41.1702,41.1895,41.0638,41.0735,144215.0
2024-11-21 11:00:00,42.48,42.53,42.46,42.52,168014.0,41.0542,41.1025,41.0348,41.0928,168014.0
2024-11-21 11:10:00,42.52,42.53,42.45,42.51,179148.0,41.0928,41.1025,41.0252,41.0832,179148.0
2024-11-21 11:20:00,42.5,42.5,42.41,42.41,250706.0,41.0735,41.0735,40.9865,40.9865,250706.0
2024-11-21 11:30:00,42.41,42.49,42.38,42.47,351267.0,40.9865,41.0638,40.9575,41.0445,351267.0
2024-11-21 11:40:00,42.46,42.52,42.43,42.5,83583.0,41.0348,41.0928,41.0059,41.0735,83583.0
2024-11-21 11:50:00,42.49,42.51,42.47,42.48,51034.0,41.0638,41.0832,41.0445,41.0542,51034.0
2024-11-21 12:00:00,42.47,42.53,42.47,42.49,39013.0,41.0445,41.1025,41.0445,41.0638,39013.0
2024-11-21 12:10:00,42.48,42.5,42.45,42.46,155862.0,41.0542,41.0735,41.0252,41.0348,155862.0
2024-11-21 12:20:00,42.46,42.48,42.37,42.4,143968.0,41.0348,41.0542,40.9479,40.9769,143968.0
2024-11-21 12:30:00,42.4,42.4,42.37,42.37,37219.0,40.9769,40.9769,40.9479,40.9479,37219.0
2024-11-21 12:40:00,42.36,42.37,42.3,42.34,178867.0,40.9382,40.9479,40.8802,40.9189,178867.0
2024-11-21 12:50:00,42.34,42.35,42.32,42.35,183422.0,40.9189,40.9285,40.8995,40.9285,183422.0
2024-11-21 13:00:00,42.34,42.35,42.29,42.3,59563.0,40.9189,40.9285,40.8706,40.8802,59563.0
2024-11-21 13:10:00,42.3,42.33,42.27,42.32,244703.0,40.8802,40.9092,40.8512,40.8995,244703.0
2024-11-21 13:20:00,42.33,42.33,42.28,42.28,70949.0,40.9092,40.9092,40.8609,40.8609,70949.0
2024-11-21 13:30:00,42.29,42.32,42.26,42.32,45602.0,40.8706,40.8995,40.8416,40.8995,45602.0
2024-11-21 13:40:00,42.31,42.32,42.28,42.3,43929.0,40.8899,40.8995,40.8609,40.8802,43929.0
2024-11-21 13:50:00,42.31,42.32,42.27,42.28,36818.0,40.8899,40.8995,40.8512,40.8609,36818.0
2024-11-21 14:00:00,42.29,42.34,42.27,42.33,29747.0,40.8706,40.9189,40.8512,40.9092,29747.0
2024-11-21 14:10:00,42.34,42.35,42.31,42.35,64828.0,40.9189,40.9285,40.8899,40.9285,64828.0
2024-11-21 14:20:00,42.34,42.35,42.28,42.29,28712.0,40.9189,40.9285,40.8609,40.8706,28712.0
2024-11-21 14:30:00,42.29,42.32,42.27,42.27,245772.0,40.8706,40.8995,40.8512,40.8512,245772.0
2024-11-21 14:40:00,42.27,42.31,42.27,42.3,185046.0,40.8512,40.8899,40.8512,40.8802,185046.0
2024-11-21 14:50:00,42.3,42.32,42.27,42.28,50737.0,40.8802,40.8995,40.8512,40.8609,50737.0
2024-11-21 15:00:00,42.28,42.28,42.25,42.25,157896.0,40.8609,40.8609,40.8319,40.8319,157896.0
2024-11-21 15:10:00,42.25,42.27,42.24,42.26,133616.0,40.8319,40.8512,40.8222,40.8416,133616.0
2024-11-21 15:20:00,42.26,42.27,42.25,42.26,22447.0,40.8416,40.8512,40.8319,40.8416,22447.0
2024-11-21 15:30:00,42.26,42.33,42.25,42.29,145608.0,40.8416,40.9092,40.8319,40.8706,145608.0
2024-11-21 15:40:00,42.3,42.32,42.28,42.3,518123.0,40.8802,40.8995,40.8609,40.8802,518123.0
2024-11-21 15:50:00,42.3,42.35,42.29,42.34,281388.0,40.8802,40.9285,40.8706,40.9189,281388.0
2024-11-22 09:30:00,42.36,42.38,42.31,42.34,215242.0,40.9382,40.9575,40.8899,40.9189,215242.0
2024-11-22 09:40:00,42.3,42.3,42.2,42.23,163320.0,40.8802,40.8802,40.7836,40.8126,163320.0
2024-11-22 09:50:00,42.23,42.3,42.21,42.22,78842.0,40.8126,40.8802,40.7932,40.8029,78842.0
2024-11-22 10:00:00,42.21,42.31,42.2,42.3,66382.0,40.7932,40.8899,40.7836,40.8802,66382.0
2024-11-22 10:10:00,42.31,42.35,42.28,42.32,299531.0,40.8899,40.9285,40.8609,40.8995,299531.0
2024-11-22 10:20:00,42.32,42.4,42.3,42.37,187037.0,40.8995,40.9769,40.8802,40.9479,187037.0
2024-11-22 10:30:00,42.37,42.37,42.27,42.27,70126.0,40.9479,40.9479,40.8512,40.8512,70126.0
2024-11-22 10:40:00,42.27,42.28,42.22,42.27,79519.0,40.8512,40.8609,40.8029,40.8512,79519.0
2024-11-22 10:50:00,42.26,42.26,42.22,42.22,17125.0,40.8416,40.8416,40.8029,40.8029,17125.0
2024-11-22 11:00:00,42.22,42.29,42.21,42.28,63172.0,40.8029,40.8706,40.7932,40.8609,63172.0
2024-11-22 11:10:00,42.28,42.34,42.27,42.34,24897.0,40.8609,40.9189,40.8512,40.9189,24897.0
2024-11-22 11:20:00,42.34,42.36,42.3,42.3,51873.0,40.9189,40.9382,40.8802,40.8802,51873.0
2024-11-22 11:30:00,42.31,42.34,42.29,42.29,26923.0,40.8899,40.9189,40.8706,40.8706,26923.0
2024-11-22 11:40:00,42.29,42.35,42.29,42.3,13263.0,40.8706,40.9285,40.8706,40.8802,13263.0
2024-11-22 11:50:00,42.3,42.31,42.27,42.28,34259.0,40.8802,40.8899,40.8512,40.8609,34259.0
2024-11-22 12:00:00,42.27,42.29,42.24,42.26,33855.0,40.8512,40.8706,40.8222,40.8416,33855.0
2024-11-22 12:10:00,42.26,42.26,42.22,42.25,59187.0,40.8416,40.8416,40.8029,40.8319,59187.0
2024-11-22 12:20:00,42.24,42.24,42.21,42.23,58986.0,40.8222,40.8222,40.7932,40.8126,58986.0
2024-11-22 12:30:00,42.25,42.3,42.25,42.3,73367.0,40.8319,40.8802,40.8319,40.8802,73367.0
2024-11-22 12:40:00,42.29,42.29,42.24,42.25,95517.0,40.8706,40.8706,40.8222,40.8319,95517.0
2024-11-22 12:50:00,42.24,42.24,42.22,42.23,26749.0,40.8222,40.8222,40.8029,40.8126,26749.0
2024-11-22 13:00:00,42.23,42.24,42.22,42.22,148791.0,40.8126,40.8222,40.8029,40.8029,148791.0
2024-11-22 13:10:00,42.23,42.23,42.2,42.21,43662.0,40.8126,40.8126,40.7836,40.7932,43662.0
2024-11-22 13:20:00,42.22,42.24,42.21,42.24,9821.0,40.8029,40.8222,40.7932,40.8222,9821.0
2024-11-22 13:30:00,42.24,42.25,42.21,42.25,7140.0,40.8222,40.8319,40.7932,40.8319,7140.0
2024-11-22 13:40:00,42.25,42.27,42.24,42.25,19790.0,40.8319,40.8512,40.8222,40.8319,19790.0
2024-11-22 13:50:00,42.25,42.28,42.24,42.24,19533.0,40.8319,40.8609,40.8222,40.8222,19533.0
2024-11-22 14:00:00,42.25,42.27,42.25,42.26,86539.0,40.8319,40.8512,40.8319,40.8416,86539.0
2024-11-22 14:10:00,42.27,42.34,42.27,42.3,64026.0,40.8512,40.9189,40.8512,40.8802,64026.0
2024-11-22 14:20:00,42.3,42.3,42.26,42.28,80133.0,40.8802,40.8802,40.8416,40.8609,80133.0
2024-11-22 14:30:00,42.28,42.28,42.25,42.25,34051.0,40.8609,40.8609,40.8319,40.8319,34051.0
2024-11-22 14:40:00,42.26,42.28,42.25,42.25,10152.0,40.8416,40.8609,40.8319,40.8319,10152.0
2024-11-22 14:50:00,42.26,42.26,42.24,42.24,19961.0,40.8416,40.8416,40.8222,40.8222,19961.0
2024-11-22 15:00:00,42.26,42.33,42.26,42.3,63217.0,40.8416,40.9092,40.8416,40.8802,63217.0
2024-11-22 15:10:00,42.31,42.34,42.3,42.3,10726.0,40.8899,40.9189,40.8802,40.8802,10726.0
2024-11-22 15:20:00,42.3,42.33,42.29,42.3,519927.0,40.8802,40.9092,40.8706,40.8802,519927.0
2024-11-22 15:30:00,42.3,42.3,42.26,42.29,40660.0,40.8802,40.8802,40.8416,40.8706,40660.0
2024-11-22 15:40:00,42.29,42.3,42.26,42.26,19886.0,40.8706,40.8802,40.8416,40.8416,19886.0
2024-11-22 15:50:00,42.27,42.28,42.2,42.25,181118.0,40.8512,40.8609,40.7836,40.8319,181118.0
2024-11-25 09:30:00,41.96,42.02,41.88,41.89,262130.0,40.5516,40.6096,40.4743,40.484,262130.0
2024-11-25 09:40:00,41.88,41.94,41.87,41.94,179044.0,40.4743,40.5323,40.4647,40.5323,179044.0
2024-11-25 09:50:00,41.93,42.03,41.93,41.98,212117.0,40.5226,40.6193,40.5226,40.571,212117.0
2024-11-25 10:00:00,41.99,42.04,41.98,42.02,184728.0,40.5806,40.6289,40.571,40.6096,184728.0
2024-11-25 10:10:00,42.03,42.11,42.02,42.05,506727.0,40.6193,40.6966,40.6096,40.6386,506727.0
2024-11-25 10:20:00,42.06,42.06,42.01,42.01,344535.0,40.6483,40.6483,40.6,40.6,344535.0
2024-11-25 10:30:00,42.0,42.09,41.99,42.05,538823.0,40.5903,40.6773,40.5806,40.6386,538823.0
2024-11-25 10:40:00,42.05,42.06,42.01,42.02,38656.0,40.6386,40.6483,40.6,40.6096,38656.0
2024-11-25 10:50:00,42.02,42.08,42.01,42.08,88500.0,40.6096,40.6676,40.6,40.6676,88500.0
2024-11-25 11:00:00,42.08,42.1,42.05,42.09,136259.0,40.6676,40.6869,40.6386,40.6773,136259.0
2024-11-25 11:10:00,42.09,42.09,42.05,42.05,14512.0,40.6773,40.6773,40.6386,40.6386,14512.0
2024-11-25 11:20:00,42.05,42.08,42.04,42.08,406913.0,40.6386,40.6676,40.6289,40.6676,406913.0
2024-11-25 11:30:00,42.08,42.12,42.05,42.12,146570.0,40.6676,40.7063,40.6386,40.7063,146570.0
2024-11-25 11:40:00,42.12,42.14,42.1,42.13,57484.0,40.7063,40.7256,40.6869,40.7159,57484.0
2024-11-25 11:50:00,42.13,42.13,42.1,42.12,14604.0,40.7159,40.7159,40.6869,40.7063,14604.0
2024-11-25 12:00:00,42.13,42.14,42.11,42.13,53369.0,40.7159,40.7256,40.6966,40.7159,53369.0
2024-11-25 12:10:00,42.13,42.19,42.12,42.17,42178.0,40.7159,40.7739,40.7063,40.7546,42178.0
2024-11-25 12:20:00,42.18,42.22,42.17,42.22,125068.0,40.7642,40.8029,40.7546,40.8029,125068.0
2024-11-25 12:30:00,42.21,42.21,42.18,42.21,29984.0,40.7932,40.7932,40.7642,40.7932,29984.0
2024-11-25 12:40:00,42.23,42.27,42.22,42.23,38628.0,40.8126,40.8512,40.8029,40.8126,38628.0
2024-11-25 12:50:00,42.23,42.23,42.17,42.18,76279.0,40.8126,40.8126,40.7546,40.7642,76279.0
2024-11-25 13:00:00,42.19,42.19,42.13,42.15,46507.0,40.7739,40.7739,40.7159,40.7353,46507.0
2024-11-25 13:10:00,42.13,42.14,42.11,42.13,225038.0,40.7159,40.7256,40.6966,40.7159,225038.0
2024-11-25 13:20:00,42.14,42.15,42.12,42.13,87031.0,40.7256,40.7353,40.7063,40.7159,87031.0
2024-11-25 13:30:00,42.14,42.14,42.11,42.11,10380.0,40.7256,40.7256,40.6966,40.6966,10380.0
2024-11-25 13:40:00,42.11,42.13,42.11,42.13,19206.0,40.6966,40.7159,40.6966,40.7159,19206.0
2024-11-25 13:50:00,42.12,42.13,42.12,42.12,7336.0,40.7063,40.7159,40.7063,40.7063,7336.0
2024-11-25 14:00:00,42.13,42.14,42.12,42.12,6539.0,40.7159,40.7256,40.7063,40.7063,6539.0
2024-11-25 14:10:00,42.12,42.12,42.11,42.12,1819.0,40.7063,40.7063,40.6966,40.7063,1819.0
2024-11-25 14:20:00,42.12,42.17,42.11,42.15,18968.0,40.7063,40.7546,40.6966,40.7353,18968.0
2024-11-25 14:30:00,42.15,42.16,42.15,42.16,986.0,40.7353,40.7449,40.7353,40.7449,986.0
2024-11-25 14:40:00,42.15,42.15,42.12,42.13,10705.0,40.7353,40.7353,40.7063,40.7159,10705.0
2024-11-25 14:50:00,42.11,42.14,42.11,42.13,15816.0,40.6966,40.7256,40.6966,40.7159,15816.0
2024-11-25 15:00:00,42.14,42.16,42.14,42.15,4755.0,40.7256,40.7449,40.7256,40.7353,4755.0
2024-11-25 15:10:00,42.16,42.17,42.14,42.14,1874.0,40.7449,40.7546,40.7256,40.7256,1874.0
2024-11-25 15:20:00,42.13,42.14,42.13,42.14,12986.0,40.7159,40.7256,40.7159,40.7256,12986.0
2024-11-25 15:30:00,42.14,42.14,42.12,42.14,9858.0,40.7256,40.7256,40.7063,40.7256,9858.0
2024-11-25 15:40:00,42.14,42.16,42.12,42.15,12830.0,40.7256,40.7449,40.7063,40.7353,12830.0
2024-11-25 15:50:00,42.15,42.15,42.09,42.11,313414.0,40.7353,40.7353,40.6773,40.6966,313414.0
2024-11-26 09:30:00,42.02,42.03,41.97,42.02,291122.0,40.6096,40.6193,40.5613,40.6096,291122.0
2024-11-26 09:40:00,42.02,42.05,41.99,42.0,234234.0,40.6096,40.6386,40.5806,40.5903,234234.0
2024-11-26 09:50:00,41.98,42.03,41.97,42.02,35708.0,40.571,40.6193,40.5613,40.6096,35708.0
2024-11-26 10:00:00,42.01,42.06,41.99,42.05,187505.0,40.6,40.6483,40.5806,40.6386,187505.0
2024-11-26 10:10:00,42.05,42.07,42.02,42.07,180632.0,40.6386,40.6579,40.6096,40.6579,180632.0
2024-11-26 10:20:00,42.07,42.08,42.02,42.02,23800.0,40.6579,40.6676,40.6096,40.6096,23800.0
2024-11-26 10:30:00,42.03,42.06,42.02,42.04,76913.0,40.6193,40.6483,40.6096,40.6289,76913.0
2024-11-26 10:40:00,42.04,42.04,41.99,42.02,36304.0,40.6289,40.6289,40.5806,40.6096,36304.0
2024-11-26 10:50:00,42.01,42.03,41.98,42.02,82748.0,40.6,40.6193,40.571,40.6096,82748.0
2024-11-26 11:00:00,42.0,42.01,41.97,42.01,15965.0,40.5903,40.6,40.5613,40.6,15965.0
2024-11-26 11:10:00,41.99,42.02,41.99,42.02,54926.0,40.5806,40.6096,40.5806,40.6096,54926.0
2024-11-26 11:20:00,42.0,42.0,41.97,41.99,10120.0,40.5903,40.5903,40.5613,40.5806,10120.0
2024-11-26 11:30:00,41.97,41.98,41.95,41.95,27940.0,40.5613,40.571,40.542,40.542,27940.0
2024-11-26 11:40:00,41.96,41.99,41.95,41.98,101603.0,40.5516,40.5806,40.542,40.571,101603.0
2024-11-26 11:50:00,41.97,41.97,41.95,41.96,1059.0,40.5613,40.5613,40.542,40.5516,1059.0
2024-11-26 12:00:00,41.97,42.0,41.97,41.98,30364.0,40.5613,40.5903,40.5613,40.571,30364.0
2024-11-26 12:10:00,41.98,42.0,41.97,41.98,17108.0,40.571,40.5903,40.5613,40.571,17108.0
2024-11-26 12:20:00,41.99,42.01,41.99,41.99,68747.0,40.5806,40.6,40.5806,40.5806,68747.0
2024-11-26 12:30:00,41.98,41.99,41.96,41.97,12433.0,40.571,40.5806,40.5516,40.5613,12433.0
2024-11-26 12:40:00,41.97,41.97,41.96,41.96,2825.0,40.5613,40.5613,40.5516,40.5516,2825.0
2024-11-26 12:50:00,41.96,41.96,41.93,41.93,27273.0,40.5516,40.5516,40.5226,40.5226,27273.0
2024-11-26 13:00:00,41.94,41.95,41.93,41.95,20762.0,40.5323,40.542,40.5226,40.542,20762.0
2024-11-26 13:10:00,41.95,41.97,41.94,41.96,35609.0,40.542,40.5613,40.5323,40.5516,35609.0
2024-11-26 13:20:00,41.97,41.97,41.94,41.95,2372.0,40.5613,40.5613,40.5323,40.542,2372.0
2024-11-26 13:30:00,41.95,41.96,41.94,41.95,8331.0,40.542,40.5516,40.5323,40.542,8331.0
2024-11-26 13:40:00,41.94,41.95,41.93,41.93,12004.0,40.5323,40.542,40.5226,40.5226,12004.0
2024-11-26 13:50:00,41.94,41.94,41.93,41.93,2553.0,40.5323,40.5323,40.5226,40.5226,2553.0
2024-11-26 14:00:00,41.93,41.95,41.91,41.95,29243.0,40.5226,40.542,40.5033,40.542,29243.0
2024-11-26 14:10:00,41.96,42.0,41.94,41.99,30538.0,40.5516,40.5903,40.5323,40.5806,30538.0
2024-11-26 14:20:00,41.99,42.0,41.96,41.97,47887.0,40.5806,40.5903,40.5516,40.5613,47887.0
2024-11-26 14:30:00,41.97,41.98,41.94,41.94,14276.0,40.5613,40.571,40.5323,40.5323,14276.0
2024-11-26 14:40:00,41.95,41.95,41.94,41.95,7426.0,40.542,40.542,40.5323,40.542,7426.0
2024-11-26 14:50:00,41.94,41.95,41.93,41.94,12871.0,40.5323,40.542,40.5226,40.5323,12871.0
2024-11-26 15:00:00,41.95,41.95,41.92,41.93,39466.0,40.542,40.542,40.513,40.5226,39466.0
2024-11-26 15:10:00,41.92,41.92,41.91,41.92,38988.0,40.513,40.513,40.5033,40.513,38988.0
2024-11-26 15:20:00,41.92,41.93,41.91,41.92,19078.0,40.513,40.5226,40.5033,40.513,19078.0
2024-11-26 15:30:00,41.92,41.92,41.9,41.91,17684.0,40.513,40.513,40.4936,40.5033,17684.0
2024-11-26 15:40:00,41.91,41.92,41.86,41.87,178692.0,40.5033,40.513,40.455,40.4647,178692.0
2024-11-26 15:50:00,41.85,41.89,41.85,41.89,290356.0,40.4453,40.484,40.4453,40.484,290356.0
2024-11-27 09:30:00,41.93,41.96,41.9,41.95,375928.0,40.5226,40.5516,40.4936,40.542,375928.0
2024-11-27 09:40:00,41.95,41.95,41.9,41.92,29301.0,40.542,40.542,40.4936,40.513,29301.0
2024-11-27 09:50:00,41.93,41.96,41.92,41.94,261355.0,40.5226,40.5516,40.513,40.5323,261355.0
2024-11-27 10:00:00,41.93,41.97,41.93,41.95,162248.0,40.5226,40.5613,40.5226,40.542,162248.0
2024-11-27 10:10:00,41.95,41.99,41.94,41.97,784928.0,40.542,40.5806,40.5323,40.5613,784928.0
2024-11-27 10:20:00,41.97,42.02,41.96,42.0,583138.0,40.5613,40.6096,40.5516,40.5903,583138.0
2024-11-27 10:30:00,42.01,42.06,41.99,42.05,357764.0,40.6,40.6483,40.5806,40.6386,357764.0
2024-11-27 10:40:00,42.05,42.05,41.99,42.02,301321.0,40.6386,40.6386,40.5806,40.6096,301321.0
2024-11-27 10:50:00,42.02,42.05,42.02,42.02,190061.0,40.6096,40.6386,40.6096,40.6096,190061.0
2024-11-27 11:00:00,42.04,42.08,42.03,42.05,36583.0,40.6289,40.6676,40.6193,40.6386,36583.0
2024-11-27 11:10:00,42.05,42.07,42.05,42.06,55081.0,40.6386,40.6579,40.6386,40.6483,55081.0
2024-11-27 11:20:00,42.07,42.08,42.05,42.07,106836.0,40.6579,40.6676,40.6386,40.6579,106836.0
2024-11-27 11:30:00,42.07,42.08,42.03,42.03,238759.0,40.6579,40.6676,40.6193,40.6193,238759.0
2024-11-27 11:40:00,42.03,42.09,42.02,42.09,19711.0,40.6193,40.6773,40.6096,40.6773,19711.0
2024-11-27 11:50:00,42.09,42.1,42.07,42.08,123608.0,40.6773,40.6869,40.6579,40.6676,123608.0
2024-11-27 12:00:00,42.1,42.15,42.09,42.13,120029.0,40.6869,40.7353,40.6773,40.7159,120029.0
2024-11-27 12:10:00,42.13,42.13,42.09,42.11,12737.0,40.7159,40.7159,40.6773,40.6966,12737.0
2024-11-27 12:20:00,42.09,42.11,42.08,42.08,31664.0,40.6773,40.6966,40.6676,40.6676,31664.0
2024-11-27 12:30:00,42.09,42.12,42.08,42.11,110884.0,40.6773,40.7063,40.6676,40.6966,110884.0
2024-11-27 12:40:00,42.1,42.11,42.1,42.1,4300.0,40.6869,40.6966,40.6869,40.6869,4300.0
2024-11-27 12:50:00,42.09,42.09,42.07,42.08,66975.0,40.6773,40.6773,40.6579,40.6676,66975.0
2024-11-27 13:00:00,42.08,42.09,42.07,42.07,14623.0,40.6676,40.6773,40.6579,40.6579,14623.0
2024-11-27 13:10:00,42.06,42.07,42.05,42.05,22210.0,40.6483,40.6579,40.6386,40.6386,22210.0
2024-11-27 13:20:00,42.05,42.08,42.04,42.07,21238.0,40.6386,40.6676,40.6289,40.6579,21238.0
2024-11-27 13:30:00,42.07,42.07,42.02,42.04,22491.0,40.6579,40.6579,40.6096,40.6289,22491.0
2024-11-27 13:40:00,42.05,42.05,42.03,42.05,2429.0,40.6386,40.6386,40.6193,40.6386,2429.0
2024-11-27 13:50:00,42.05,42.05,42.02,42.04,72582.0,40.6386,40.6386,40.6096,40.6289,72582.0
2024-11-27 14:00:00,42.04,42.04,42.03,42.03,44929.0,40.6289,40.6289,40.6193,40.6193,44929.0
2024-11-27 14:10:00,42.03,42.04,42.03,42.03,20104.0,40.6193,40.6289,40.6193,40.6193,20104.0
2024-11-27 14:20:00,42.04,42.05,42.02,42.05,31836.0,40.6289,40.6386,40.6096,40.6386,31836.0
2024-11-27 14:30:00,42.05,42.07,42.04,42.05,20613.0,40.6386,40.6579,40.6289,40.6386,20613.0
2024-11-27 14:40:00,42.04,42.05,42.02,42.03,11505.0,40.6289,40.6386,40.6096,40.6193,11505.0
2024-11-27 14:50:00,42.03,42.05,42.03,42.04,13409.0,40.6193,40.6386,40.6193,40.6289,13409.0
2024-11-27 15:00:00,42.04,42.05,42.03,42.03,27052.0,40.6289,40.6386,40.6193,40.6193,27052.0
2024-11-27 15:10:00,42.03,42.05,42.03,42.05,10236.0,40.6193,40.6386,40.6193,40.6386,10236.0
2024-11-27 15:20:00,42.06,42.07,42.05,42.06,24587.0,40.6483,40.6579,40.6386,40.6483,24587.0
2024-11-27 15:30:00,42.06,42.07,42.06,42.06,7202.0,40.6483,40.6579,40.6483,40.6483,7202.0
2024-11-27 15:40:00,42.07,42.11,42.04,42.04,10971.0,40.6579,40.6966,40.6289,40.6289,10971.0
2024-11-27 15:50:00,42.04,42.07,42.03,42.05,141697.0,40.6289,40.6579,40.6193,40.6386,141697.0
2024-11-29 09:30:00,42.02,42.02,41.97,41.97,269044.0,40.6096,40.6096,40.5613,40.5613,269044.0
2024-11-29 09:40:00,41.97,41.99,41.96,41.98,105767.0,40.5613,40.5806,40.5516,40.571,105767.0
2024-11-29 09:50:00,41.97,41.97,41.94,41.94,44578.0,40.5613,40.5613,40.5323,40.5323,44578.0
2024-11-29 10:00:00,41.94,41.94,41.89,41.9,59864.0,40.5323,40.5323,40.484,40.4936,59864.0
2024-11-29 10:10:00,41.9,41.91,41.87,41.88,200276.0,40.4936,40.5033,40.4647,40.4743,200276.0
2024-11-29 10:20:00,41.88,41.9,41.88,41.89,17928.0,40.4743,40.4936,40.4743,40.484,17928.0
2024-11-29 10:30:00,41.89,41.89,41.86,41.86,35617.0,40.484,40.484,40.455,40.455,35617.0
2024-11-29 10:40:00,41.87,41.89,41.86,41.89,25879.0,40.4647,40.484,40.455,40.484,25879.0
2024-11-29 10:50:00,41.88,41.89,41.86,41.87,10370.0,40.4743,40.484,40.455,40.4647,10370.0
2024-11-29 11:00:00,41.86,41.87,41.84,41.84,39335.0,40.455,40.4647,40.4357,40.4357,39335.0
2024-11-29 11:10:00,41.85,41.85,41.82,41.84,32149.0,40.4453,40.4453,40.4163,40.4357,32149.0
2024-11-29 11:20:00,41.84,41.84,41.82,41.82,60539.0,40.4357,40.4357,40.4163,40.4163,60539.0
2024-11-29 11:30:00,41.82,41.84,41.82,41.84,17092.0,40.4163,40.4357,40.4163,40.4357,17092.0
2024-11-29 11:40:00,41.83,41.83,41.8,41.81,30806.0,40.426,40.426,40.397,40.4067,30806.0
2024-11-29 11:50:00,41.8,41.81,41.78,41.8,14220.0,40.397,40.4067,40.3777,40.397,14220.0
2024-11-29 12:00:00,41.8,41.81,41.77,41.77,11491.0,40.397,40.4067,40.368,40.368,11491.0
2024-11-29 12:10:00,41.78,41.79,41.76,41.76,10374.0,40.3777,40.3873,40.3583,40.3583,10374.0
2024-11-29 12:20:00,41.77,41.8,41.76,41.8,67323.0,40.368,40.397,40.3583,40.397,67323.0
2024-11-29 12:30:00,41.8,41.8,41.75,41.77,37847.0,40.397,40.397,40.3487,40.368,37847.0
2024-11-29 12:40:00,41.77,41.78,41.76,41.77,32521.0,40.368,40.3777,40.3583,40.368,32521.0
2024-11-29 12:50:00,41.77,41.82,41.76,41.82,119643.0,40.368,40.4163,40.3583,40.4163,119643.0
2024-12-02 09:30:00,41.79,41.8,41.75,41.79,276315.0,40.3873,40.397,40.3487,40.3873,276315.0
2024-12-02 09:40:00,41.79,41.8,41.77,41.78,106392.0,40.3873,40.397,40.368,40.3777,106392.0
2024-12-02 09:50:00,41.77,41.82,41.77,41.8,113623.0,40.368,40.4163,40.368,40.397,113623.0
2024-12-02 10:00:00,41.79,41.81,41.77,41.8,150928.0,40.3873,40.4067,40.368,40.397,150928.0
2024-12-02 10:10:00,41.8,41.81,41.77,41.8,211007.0,40.397,40.4067,40.368,40.397,211007.0
2024-12-02 10:20:00,41.8,41.81,41.77,41.77,91427.0,40.397,40.4067,40.368,40.368,91427.0
2024-12-02 10:30:00,41.77,41.78,41.75,41.76,175709.0,40.368,40.3777,40.3487,40.3583,175709.0
2024-12-02 10:40:00,41.76,41.77,41.75,41.76,157775.0,40.3583,40.368,40.3487,40.3583,157775.0
2024-12-02 10:50:00,41.76,41.83,41.76,41.81,262500.0,40.3583,40.426,40.3583,40.4067,262500.0
2024-12-02 11:00:00,41.81,41.83,41.78,41.78,119109.0,40.4067,40.426,40.3777,40.3777,119109.0
2024-12-02 11:10:00,41.77,41.79,41.76,41.77,76281.0,40.368,40.3873,40.3583,40.368,76281.0
2024-12-02 11:20:00,41.77,41.79,41.76,41.77,41346.0,40.368,40.3873,40.3583,40.368,41346.0
2024-12-02 11:30:00,41.77,41.78,41.74,41.75,36269.0,40.368,40.3777,40.339,40.3487,36269.0
2024-12-02 11:40:00,41.75,41.76,41.73,41.74,28365.0,40.3487,40.3583,40.3294,40.339,28365.0
2024-12-02 11:50:00,41.74,41.76,41.74,41.75,162856.0,40.339,40.3583,40.339,40.3487,162856.0
2024-12-02 12:00:00,41.75,41.75,41.72,41.73,60379.0,40.3487,40.3487,40.3197,40.3294,60379.0
2024-12-02 12:10:00,41.73,41.74,41.72,41.73,53210.0,40.3294,40.339,40.3197,40.3294,53210.0
2024-12-02 12:20:00,41.73,41.76,41.72,41.76,142497.0,40.3294,40.3583,40.3197,40.3583,142497.0
2024-12-02 12:30:00,41.76,41.76,41.73,41.75,86348.0,40.3583,40.3583,40.3294,40.3487,86348.0
2024-12-02 12:40:00,41.75,41.75,41.73,41.74,80485.0,40.3487,40.3487,40.3294,40.339,80485.0
2024-12-02 12:50:00,41.73,41.75,41.73,41.75,95887.0,40.3294,40.3487,40.3294,40.3487,95887.0
2024-12-02 13:00:00,41.75,41.76,41.74,41.75,29026.0,40.3487,40.3583,40.339,40.3487,29026.0
2024-12-02 13:10:00,41.75,41.76,41.74,41.75,37540.0,40.3487,40.3583,40.339,40.3487,37540.0
2024-12-02 13:20:00,41.75,41.75,41.73,41.74,25216.0,40.3487,40.3487,40.3294,40.339,25216.0
2024-12-02 13:30:00,41.74,41.76,41.74,41.74,41082.0,40.339,40.3583,40.339,40.339,41082.0
2024-12-02 13:40:00,41.73,41.75,41.73,41.73,53002.0,40.3294,40.3487,40.3294,40.3294,53002.0
2024-12-02 13:50:00,41.73,41.74,41.73,41.73,55253.0,40.3294,40.339,40.3294,40.3294,55253.0
2024-12-02 14:00:00,41.73,41.76,41.73,41.75,93283.0,40.3294,40.3583,40.3294,40.3487,93283.0
2024-12-02 14:10:00,41.75,41.78,41.74,41.77,91686.0,40.3487,40.3777,40.339,40.368,91686.0
2024-12-02 14:20:00,41.77,41.79,41.75,41.76,53323.0,40.368,40.3873,40.3487,40.3583,53323.0
2024-12-02 14:30:00,41.76,41.76,41.74,41.74,71881.0,40.3583,40.3583,40.339,40.339,71881.0
2024-12-02 14:40:00,41.75,41.75,41.73,41.75,24407.0,40.3487,40.3487,40.3294,40.3487,24407.0
2024-12-02 14:50:00,41.74,41.75,41.72,41.73,50934.0,40.339,40.3487,40.3197,40.3294,50934.0
2024-12-02 15:00:00,41.73,41.74,41.72,41.74,23309.0,40.3294,40.339,40.3197,40.339,23309.0
2024-12-02 15:10:00,41.73,41.74,41.7,41.72,40348.0,40.3294,40.339,40.3004,40.3197,40348.0
2024-12-02 15:20:00,41.71,41.72,41.7,41.7,8934.0,40.31,40.3197,40.3004,40.3004,8934.0
2024-12-02 15:30:00,41.71,41.72,41.7,41.72,142966.0,40.31,40.3197,40.3004,40.3197,142966.0
2024-12-02 15:40:00,41.72,41.76,41.71,41.75,575008.0,40.3197,40.3583,40.31,40.3487,575008.0
2024-12-02 15:50:00,41.75,41.76,41.72,41.75,1103828.0,40.3487,40.3583,40.3197,40.3487,1103828.0
2024-12-03 09:30:00,41.77,41.8,41.75,41.79,434768.0,40.368,40.397,40.3487,40.3873,434768.0
2024-12-03 09:40:00,41.78,41.81,41.78,41.79,108845.0,40.3777,40.4067,40.3777,40.3873,108845.0
2024-12-03 09:50:00,41.8,41.8,41.77,41.78,77646.0,40.397,40.397,40.368,40.3777,77646.0
2024-12-03 10:00:00,41.78,41.78,41.75,41.78,456272.0,40.3777,40.3777,40.3487,40.3777,456272.0
2024-12-03 10:10:00,41.77,41.79,41.76,41.79,61142.0,40.368,40.3873,40.3583,40.3873,61142.0
2024-12-03 10:20:00,41.79,41.84,41.78,41.83,193241.0,40.3873,40.4357,40.3777,40.426,193241.0
2024-12-03 10:30:00,41.83,41.84,41.8,41.8,176375.0,40.426,40.4357,40.397,40.397,176375.0
2024-12-03 10:40:00,41.81,41.84,41.81,41.83,61151.0,40.4067,40.4357,40.4067,40.426,61151.0
2024-12-03 10:50:00,41.82,41.85,41.81,41.81,95604.0,40.4163,40.4453,40.4067,40.4067,95604.0
2024-12-03 11:00:00,41.8,41.81,41.78,41.8,304805.0,40.397,40.4067,40.3777,40.397,304805.0
2024-12-03 11:10:00,41.8,41.82,41.8,41.8,63804.0,40.397,40.4163,40.397,40.397,63804.0
2024-12-03 11:20:00,41.8,41.81,41.77,41.77,89760.0,40.397,40.4067,40.368,40.368,89760.0
2024-12-03 11:30:00,41.76,41.82,41.76,41.82,74015.0,40.3583,40.4163,40.3583,40.4163,74015.0
2024-12-03 11:40:00,41.82,41.84,41.81,41.83,143583.0,40.4163,40.4357,40.4067,40.426,143583.0
2024-12-03 11:50:00,41.83,41.83,41.81,41.83,76872.0,40.426,40.426,40.4067,40.426,76872.0
2024-12-03 12:00:00,41.83,41.83,41.81,41.82,30141.0,40.426,40.426,40.4067,40.4163,30141.0
2024-12-03 12:10:00,41.82,41.83,41.8,41.8,52160.0,40.4163,40.426,40.397,40.397,52160.0
2024-12-03 12:20:00,41.8,41.81,41.79,41.8,136513.0,40.397,40.4067,40.3873,40.397,136513.0
2024-12-03 12:30:00,41.8,41.81,41.78,41.79,17939.0,40.397,40.4067,40.3777,40.3873,17939.0
2024-12-03 12:40:00,41.79,41.79,41.76,41.76,17426.0,40.3873,40.3873,40.3583,40.3583,17426.0
2024-12-03 12:50:00,41.76,41.77,41.75,41.75,103112.0,40.3583,40.368,40.3487,40.3487,103112.0
2024-12-03 13:00:00,41.75,41.76,41.75,41.75,99879.0,40.3487,40.3583,40.3487,40.3487,99879.0
2024-12-03 13:10:00,41.75,41.77,41.74,41.76,65401.0,40.3487,40.368,40.339,40.3583,65401.0
2024-12-03 13:20:00,41.75,41.76,41.74,41.75,7971.0,40.3487,40.3583,40.339,40.3487,7971.0
2024-12-03 13:30:00,41.76,41.77,41.74,41.76,87099.0,40.3583,40.368,40.339,40.3583,87099.0
2024-12-03 13:40:00,41.77,41.78,41.76,41.77,43943.0,40.368,40.3777,40.3583,40.368,43943.0
2024-12-03 13:50:00,41.77,41.78,41.75,41.77,21407.0,40.368,40.3777,40.3487,40.368,21407.0
2024-12-03 14:00:00,41.77,41.79,41.76,41.77,60152.0,40.368,40.3873,40.3583,40.368,60152.0
2024-12-03 14:10:00,41.77,41.78,41.76,41.77,11285.0,40.368,40.3777,40.3583,40.368,11285.0
2024-12-03 14:20:00,41.76,41.78,41.76,41.76,72181.0,40.3583,40.3777,40.3583,40.3583,72181.0
2024-12-03 14:30:00,41.76,41.76,41.74,41.75,59993.0,40.3583,40.3583,40.339,40.3487,59993.0
2024-12-03 14:40:00,41.75,41.75,41.73,41.74,16636.0,40.3487,40.3487,40.3294,40.339,16636.0
2024-12-03 14:50:00,41.73,41.74,41.72,41.73,32282.0,40.3294,40.339,40.3197,40.3294,32282.0
2024-12-03 15:00:00,41.73,41.74,41.72,41.73,29685.0,40.3294,40.339,40.3197,40.3294,29685.0
2024-12-03 15:10:00,41.73,41.75,41.72,41.73,181457.0,40.3294,40.3487,40.3197,40.3294,181457.0
2024-12-03 15:20:00,41.73,41.74,41.73,41.73,3525.0,40.3294,40.339,40.3294,40.3294,3525.0
2024-12-03 15:30:00,41.74,41.75,41.73,41.74,73382.0,40.339,40.3487,40.3294,40.339,73382.0
2024-12-03 15:40:00,41.75,41.77,41.74,41.74,78570.0,40.3487,40.368,40.339,40.339,78570.0
2024-12-03 15:50:00,41.74,41.75,41.72,41.74,121512.0,40.339,40.3487,40.3197,40.339,121512.0
2024-12-04 09:30:00,41.63,41.64,41.6,41.63,404436.0,40.2327,40.2424,40.2037,40.2327,404436.0
2024-12-04 09:40:00,41.63,41.63,41.6,41.62,81197.0,40.2327,40.2327,40.2037,40.223,81197.0
2024-12-04 09:50:00,41.62,41.62,41.58,41.61,91910.0,40.223,40.223,40.1844,40.2134,91910.0
2024-12-04 10:00:00,41.62,41.65,41.61,41.62,178579.0,40.223,40.252,40.2134,40.223,178579.0
2024-12-04 10:10:00,41.63,41.68,41.6,41.64,194642.0,40.2327,40.281,40.2037,40.2424,194642.0
2024-12-04 10:20:00,41.63,41.64,41.62,41.63,46049.0,40.2327,40.2424,40.223,40.2327,46049.0
2024-12-04 10:30:00,41.63,41.63,41.58,41.59,318118.0,40.2327,40.2327,40.1844,40.1941,318118.0
2024-12-04 10:40:00,41.6,41.62,41.59,41.61,125261.0,40.2037,40.223,40.1941,40.2134,125261.0
2024-12-04 10:50:00,41.61,41.63,41.59,41.59,270899.0,40.2134,40.2327,40.1941,40.1941,270899.0
2024-12-04 11:00:00,41.59,41.59,41.57,41.58,46504.0,40.1941,40.1941,40.1747,40.1844,46504.0
2024-12-04 11:10:00,41.58,41.59,41.57,41.58,20181.0,40.1844,40.1941,40.1747,40.1844,20181.0
2024-12-04 11:20:00,41.57,41.58,41.56,41.58,88582.0,40.1747,40.1844,40.1651,40.1844,88582.0
2024-12-04 11:30:00,41.58,41.6,41.57,41.59,55852.0,40.1844,40.2037,40.1747,40.1941,55852.0
2024-12-04 11:40:00,41.58,41.6,41.58,41.59,14699.0,40.1844,40.2037,40.1844,40.1941,14699.0
2024-12-04 11:50:00,41.58,41.58,41.57,41.58,5075.0,40.1844,40.1844,40.1747,40.1844,5075.0
2024-12-04 12:00:00,41.57,41.59,41.57,41.58,38510.0,40.1747,40.1941,40.1747,40.1844,38510.0
2024-12-04 12:10:00,41.58,41.59,41.57,41.58,21878.0,40.1844,40.1941,40.1747,40.1844,21878.0
2024-12-04 12:20:00,41.58,41.6,41.57,41.58,63903.0,40.1844,40.2037,40.1747,40.1844,63903.0
2024-12-04 12:30:00,41.58,41.6,41.58,41.59,45443.0,40.1844,40.2037,40.1844,40.1941,45443.0
2024-12-04 12:40:00,41.59,41.61,41.58,41.59,523573.0,40.1941,40.2134,40.1844,40.1941,523573.0
2024-12-04 12:50:00,41.58,41.58,41.57,41.58,44014.0,40.1844,40.1844,40.1747,40.1844,44014.0
2024-12-04 13:00:00,41.57,41.59,41.57,41.58,65330.0,40.1747,40.1941,40.1747,40.1844,65330.0
2024-12-04 13:10:00,41.57,41.59,41.57,41.58,52939.0,40.1747,40.1941,40.1747,40.1844,52939.0
2024-12-04 13:20:00,41.59,41.62,41.58,41.61,242250.0,40.1941,40.223,40.1844,40.2134,242250.0
2024-12-04 13:30:00,41.61,41.66,41.61,41.63,60580.0,40.2134,40.2617,40.2134,40.2327,60580.0
2024-12-04 13:40:00,41.62,41.64,41.6,41.61,36620.0,40.223,40.2424,40.2037,40.2134,36620.0
2024-12-04 13:50:00,41.61,41.61,41.57,41.6,77146.0,40.2134,40.2134,40.1747,40.2037,77146.0
2024-12-04 14:00:00,41.61,41.62,41.57,41.58,93919.0,40.2134,40.223,40.1747,40.1844,93919.0
2024-12-04 14:10:00,41.58,41.59,41.56,41.56,44573.0,40.1844,40.1941,40.1651,40.1651,44573.0
2024-12-04 14:20:00,41.56,41.56,41.54,41.55,61863.0,40.1651,40.1651,40.1457,40.1554,61863.0
2024-12-04 14:30:00,41.55,41.56,41.53,41.54,11538.0,40.1554,40.1651,40.1361,40.1457,11538.0
2024-12-04 14:40:00,41.53,41.56,41.53,41.55,137233.0,40.1361,40.1651,40.1361,40.1554,137233.0
2024-12-04 14:50:00,41.55,41.56,41.53,41.54,156566.0,40.1554,40.1651,40.1361,40.1457,156566.0
2024-12-04 15:00:00,41.54,41.55,41.51,41.51,60903.0,40.1457,40.1554,40.1167,40.1167,60903.0
2024-12-04 15:10:00,41.51,41.52,41.5,41.51,41911.0,40.1167,40.1264,40.1071,40.1167,41911.0
2024-12-04 15:20:00,41.52,41.52,41.5,41.51,23052.0,40.1264,40.1264,40.1071,40.1167,23052.0
2024-12-04 15:30:00,41.52,41.52,41.49,41.49,57227.0,40.1264,40.1264,40.0974,40.0974,57227.0
2024-12-04 15:40:00,41.49,41.5,41.48,41.48,73620.0,40.0974,40.1071,40.0877,40.0877,73620.0
2024-12-04 15:50:00,41.48,41.51,41.47,41.49,247246.0,40.0877,40.1167,40.0781,40.0974,247246.0
2024-12-05 09:30:00,41.5,41.52,41.48,41.51,149740.0,40.1071,40.1264,40.0877,40.1167,149740.0
2024-12-05 09:40:00,41.51,41.52,41.49,41.51,375092.0,40.1167,40.1264,40.0974,40.1167,375092.0
2024-12-05 09:50:00,41.51,41.52,41.49,41.49,15140.0,40.1167,40.1264,40.0974,40.0974,15140.0
2024-12-05 10:00:00,41.49,41.49,41.46,41.48,60756.0,40.0974,40.0974,40.0684,40.0877,60756.0
2024-12-05 10:10:00,41.48,41.51,41.48,41.5,65841.0,40.0877,40.1167,40.0877,40.1071,65841.0
2024-12-05 10:20:00,41.5,41.54,41.5,41.53,43881.0,40.1071,40.1457,40.1071,40.1361,43881.0
2024-12-05 10:30:00,41.54,41.56,41.53,41.56,121763.0,40.1457,40.1651,40.1361,40.1651,121763.0
2024-12-05 10:40:00,41.55,41.56,41.52,41.54,222905.0,40.1554,40.1651,40.1264,40.1457,222905.0
2024-12-05 10:50:00,41.54,41.55,41.53,41.55,77013.0,40.1457,40.1554,40.1361,40.1554,77013.0
2024-12-05 11:00:00,41.55,41.56,41.53,41.55,186066.0,40.1554,40.1651,40.1361,40.1554,186066.0
2024-12-05 11:10:00,41.55,41.55,41.52,41.52,104336.0,40.1554,40.1554,40.1264,40.1264,104336.0
2024-12-05 11:20:00,41.52,41.52,41.49,41.5,25506.0,40.1264,40.1264,40.0974,40.1071,25506.0
2024-12-05 11:30:00,41.5,41.52,41.5,41.51,24088.0,40.1071,40.1264,40.1071,40.1167,24088.0
2024-12-05 11:40:00,41.52,41.52,41.5,41.51,18127.0,40.1264,40.1264,40.1071,40.1167,18127.0
2024-12-05 11:50:00,41.51,41.52,41.49,41.49,47196.0,40.1167,40.1264,40.0974,40.0974,47196.0
2024-12-05 12:00:00,41.49,41.5,41.47,41.48,74427.0,40.0974,40.1071,40.0781,40.0877,74427.0
2024-12-05 12:10:00,41.48,41.49,41.46,41.47,85591.0,40.0877,40.0974,40.0684,40.0781,85591.0
2024-12-05 12:20:00,41.47,41.49,41.46,41.47,16556.0,40.0781,40.0974,40.0684,40.0781,16556.0
2024-12-05 12:30:00,41.47,41.48,41.47,41.47,8370.0,40.0781,40.0877,40.0781,40.0781,8370.0
2024-12-05 12:40:00,41.47,41.48,41.45,41.46,13690.0,40.0781,40.0877,40.0587,40.0684,13690.0
2024-12-05 12:50:00,41.46,41.46,41.44,41.45,26633.0,40.0684,40.0684,40.0491,40.0587,26633.0
2024-12-05 13:00:00,41.46,41.47,41.45,41.46,28356.0,40.0684,40.0781,40.0587,40.0684,28356.0
2024-12-05 13:10:00,41.45,41.49,41.45,41.49,15275.0,40.0587,40.0974,40.0587,40.0974,15275.0
2024-12-05 13:20:00,41.49,41.55,41.49,41.53,105036.0,40.0974,40.1554,40.0974,40.1361,105036.0
2024-12-05 13:30:00,41.53,41.53,41.49,41.5,23899.0,40.1361,40.1361,40.0974,40.1071,23899.0
2024-12-05 13:40:00,41.5,41.5,41.49,41.5,27181.0,40.1071,40.1071,40.0974,40.1071,27181.0
2024-12-05 13:50:00,41.5,41.54,41.49,41.52,29032.0,40.1071,40.1457,40.0974,40.1264,29032.0
2024-12-05 14:00:00,41.52,41.55,41.5,41.51,91350.0,40.1264,40.1554,40.1071,40.1167,91350.0
2024-12-05 14:10:00,41.51,41.52,41.51,41.52,13101.0,40.1167,40.1264,40.1167,40.1264,13101.0
2024-12-05 14:20:00,41.51,41.53,41.5,41.53,107400.0,40.1167,40.1361,40.1071,40.1361,107400.0
2024-12-05 14:30:00,41.53,41.53,41.51,41.51,31976.0,40.1361,40.1361,40.1167,40.1167,31976.0
2024-12-05 14:40:00,41.52,41.54,41.51,41.53,33967.0,40.1264,40.1457,40.1167,40.1361,33967.0
2024-12-05 14:50:00,41.53,41.54,41.52,41.53,18330.0,40.1361,40.1457,40.1264,40.1361,18330.0
2024-12-05 15:00:00,41.53,41.55,41.51,41.52,58803.0,40.1361,40.1554,40.1167,40.1264,58803.0
2024-12-05 15:10:00,41.52,41.55,41.52,41.55,23328.0,40.1264,40.1554,40.1264,40.1554,23328.0
2024-12-05 15:20:00,41.55,41.57,41.53,41.56,72861.0,40.1554,40.1747,40.1361,40.1651,72861.0
2024-12-05 15:30:00,41.56,41.57,41.52,41.53,40170.0,40.1651,40.1747,40.1264,40.1361,40170.0
2024-12-05 15:40:00,41.53,41.54,41.51,41.54,58653.0,40.1361,40.1457,40.1167,40.1457,58653.0
2024-12-05 15:50:00,41.53,41.59,41.52,41.57,153557.0,40.1361,40.1941,40.1264,40.1747,153557.0
2024-12-06 09:30:00,41.54,41.55,41.48,41.49,272768.0,40.1457,40.1554,40.0877,40.0974,272768.0
2024-12-06 09:40:00,41.48,41.51,41.44,41.45,222824.0,40.0877,40.1167,40.0491,40.0587,222824.0
2024-12-06 09:50:00,41.45,41.46,41.43,41.44,278394.0,40.0587,40.0684,40.0394,40.0491,278394.0
2024-12-06 10:00:00,41.44,41.48,41.43,41.45,115631.0,40.0491,40.0877,40.0394,40.0587,115631.0
2024-12-06 10:10:00,41.45,41.47,41.43,41.44,484258.0,40.0587,40.0781,40.0394,40.0491,484258.0
2024-12-06 10:20:00,41.44,41.46,41.44,41.45,81513.0,40.0491,40.0684,40.0491,40.0587,81513.0
2024-12-06 10:30:00,41.45,41.46,41.44,41.45,235866.0,40.0587,40.0684,40.0491,40.0587,235866.0
2024-12-06 10:40:00,41.45,41.47,41.44,41.46,76337.0,40.0587,40.0781,40.0491,40.0684,76337.0
2024-12-06 10:50:00,41.46,41.48,41.45,41.46,38067.0,40.0684,40.0877,40.0587,40.0684,38067.0
2024-12-06 11:00:00,41.45,41.5,41.45,41.5,141730.0,40.0587,40.1071,40.0587,40.1071,141730.0
2024-12-06 11:10:00,41.49,41.54,41.48,41.52,170940.0,40.0974,40.1457,40.0877,40.1264,170940.0
2024-12-06 11:20:00,41.52,41.53,41.5,41.5,70055.0,40.1264,40.1361,40.1071,40.1071,70055.0
2024-12-06 11:30:00,41.51,41.51,41.48,41.5,73707.0,40.1167,40.1167,40.0877,40.1071,73707.0
2024-12-06 11:40:00,41.49,41.52,41.49,41.52,85707.0,40.0974,40.1264,40.0974,40.1264,85707.0
2024-12-06 11:50:00,41.52,41.52,41.5,41.52,44750.0,40.1264,40.1264,40.1071,40.1264,44750.0
2024-12-06 12:00:00,41.52,41.55,41.51,41.53,67444.0,40.1264,40.1554,40.1167,40.1361,67444.0
2024-12-06 12:10:00,41.53,41.55,41.52,41.55,45009.0,40.1361,40.1554,40.1264,40.1554,45009.0
2024-12-06 12:20:00,41.55,41.55,41.51,41.52,70804.0,40.1554,40.1554,40.1167,40.1264,70804.0
2024-12-06 12:30:00,41.52,41.55,41.52,41.55,55845.0,40.1264,40.1554,40.1264,40.1554,55845.0
2024-12-06 12:40:00,41.55,41.57,41.54,41.55,87286.0,40.1554,40.1747,40.1457,40.1554,87286.0
2024-12-06 12:50:00,41.55,41.56,41.53,41.55,28149.0,40.1554,40.1651,40.1361,40.1554,28149.0
2024-12-06 13:00:00,41.56,41.56,41.49,41.5,83399.0,40.1651,40.1651,40.0974,40.1071,83399.0
2024-12-06 13:10:00,41.5,41.5,41.48,41.49,70960.0,40.1071,40.1071,40.0877,40.0974,70960.0
2024-12-06 13:20:00,41.48,41.5,41.48,41.5,12384.0,40.0877,40.1071,40.0877,40.1071,12384.0
2024-12-06 13:30:00,41.51,41.53,41.5,41.52,54872.0,40.1167,40.1361,40.1071,40.1264,54872.0
2024-12-06 13:40:00,41.52,41.54,41.51,41.52,57855.0,40.1264,40.1457,40.1167,40.1264,57855.0
2024-12-06 13:50:00,41.51,41.52,41.5,41.51,52217.0,40.1167,40.1264,40.1071,40.1167,52217.0
2024-12-06 14:00:00,41.51,41.55,41.5,41.54,110003.0,40.1167,40.1554,40.1071,40.1457,110003.0
2024-12-06 14:10:00,41.55,41.57,41.54,41.56,87903.0,40.1554,40.1747,40.1457,40.1651,87903.0
2024-12-06 14:20:00,41.55,41.57,41.54,41.56,50873.0,40.1554,40.1747,40.1457,40.1651,50873.0
2024-12-06 14:30:00,41.56,41.57,41.55,41.56,34539.0,40.1651,40.1747,40.1554,40.1651,34539.0
2024-12-06 14:40:00,41.56,41.56,41.53,41.55,116990.0,40.1651,40.1651,40.1361,40.1554,116990.0
2024-12-06 14:50:00,41.54,41.55,41.53,41.54,61008.0,40.1457,40.1554,40.1361,40.1457,61008.0
2024-12-06 15:00:00,41.55,41.56,41.54,41.55,13275.0,40.1554,40.1651,40.1457,40.1554,13275.0
2024-12-06 15:10:00,41.55,41.55,41.53,41.53,82511.0,40.1554,40.1554,40.1361,40.1361,82511.0
2024-12-06 15:20:00,41.53,41.55,41.52,41.53,33949.0,40.1361,40.1554,40.1264,40.1361,33949.0
2024-12-06 15:30:00,41.53,41.54,41.52,41.54,28287.0,40.1361,40.1457,40.1264,40.1457,28287.0
2024-12-06 15:40:00,41.53,41.54,41.51,41.52,24490.0,40.1361,40.1457,40.1167,40.1264,24490.0
2024-12-06 15:50:00,41.53,41.53,41.49,41.52,191925.0,40.1361,40.1361,40.0974,40.1264,191925.0
2024-12-09 09:30:00,41.53,41.56,41.53,41.55,107025.0,40.1361,40.1651,40.1361,40.1554,107025.0
2024-12-09 09:40:00,41.55,41.57,41.55,41.55,19002.0,40.1554,40.1747,40.1554,40.1554,19002.0
2024-12-09 09:50:00,41.55,41.57,41.54,41.55,39199.0,40.1554,40.1747,40.1457,40.1554,39199.0
2024-12-09 10:00:00,41.55,41.57,41.54,41.56,42215.0,40.1554,40.1747,40.1457,40.1651,42215.0
2024-12-09 10:10:00,41.57,41.6,41.56,41.59,73607.0,40.1747,40.2037,40.1651,40.1941,73607.0
2024-12-09 10:20:00,41.59,41.64,41.57,41.64,52358.0,40.1941,40.2424,40.1747,40.2424,52358.0
2024-12-09 10:30:00,41.63,41.66,41.61,41.65,82085.0,40.2327,40.2617,40.2134,40.252,82085.0
2024-12-09 10:40:00,41.65,41.7,41.61,41.68,162332.0,40.252,40.3004,40.2134,40.281,162332.0
2024-12-09 10:50:00,41.69,41.7,41.67,41.7,33005.0,40.2907,40.3004,40.2714,40.3004,33005.0
2024-12-09 11:00:00,41.7,41.73,41.68,41.72,62238.0,40.3004,40.3294,40.281,40.3197,62238.0
2024-12-09 11:10:00,41.74,41.75,41.69,41.69,84579.0,40.339,40.3487,40.2907,40.2907,84579.0
2024-12-09 11:20:00,41.69,41.69,41.65,41.66,24002.0,40.2907,40.2907,40.252,40.2617,24002.0
2024-12-09 11:30:00,41.66,41.69,41.65,41.68,51876.0,40.2617,40.2907,40.252,40.281,51876.0
2024-12-09 11:40:00,41.68,41.69,41.66,41.67,45282.0,40.281,40.2907,40.2617,40.2714,45282.0
2024-12-09 11:50:00,41.67,41.67,41.64,41.64,35306.0,40.2714,40.2714,40.2424,40.2424,35306.0
2024-12-09 12:00:00,41.65,41.69,41.64,41.67,37170.0,40.252,40.2907,40.2424,40.2714,37170.0
2024-12-09 12:10:00,41.67,41.69,41.66,41.68,14785.0,40.2714,40.2907,40.2617,40.281,14785.0
2024-12-09 12:20:00,41.68,41.7,41.67,41.67,20965.0,40.281,40.3004,40.2714,40.2714,20965.0
2024-12-09 12:30:00,41.68,41.7,41.67,41.67,30420.0,40.281,40.3004,40.2714,40.2714,30420.0
2024-12-09 12:40:00,41.67,41.67,41.66,41.66,10062.0,40.2714,40.2714,40.2617,40.2617,10062.0
2024-12-09 12:50:00,41.66,41.69,41.64,41.69,28752.0,40.2617,40.2907,40.2424,40.2907,28752.0
2024-12-09 13:00:00,41.7,41.72,41.69,41.71,45359.0,40.3004,40.3197,40.2907,40.31,45359.0
2024-12-09 13:10:00,41.7,41.71,41.68,41.69,24421.0,40.3004,40.31,40.281,40.2907,24421.0
2024-12-09 13:20:00,41.69,41.69,41.67,41.67,76903.0,40.2907,40.2907,40.2714,40.2714,76903.0
2024-12-09 13:30:00,41.67,41.68,41.64,41.65,23613.0,40.2714,40.281,40.2424,40.252,23613.0
2024-12-09 13:40:00,41.65,41.66,41.62,41.62,56738.0,40.252,40.2617,40.223,40.223,56738.0
2024-12-09 13:50:00,41.63,41.66,41.62,41.65,27375.0,40.2327,40.2617,40.223,40.252,27375.0
2024-12-09 14:00:00,41.65,41.69,41.65,41.68,14277.0,40.252,40.2907,40.252,40.281,14277.0
2024-12-09 14:10:00,41.68,41.7,41.67,41.69,44267.0,40.281,40.3004,40.2714,40.2907,44267.0
2024-12-09 14:20:00,41.7,41.71,41.68,41.69,41091.0,40.3004,40.31,40.281,40.2907,41091.0
2024-12-09 14:30:00,41.7,41.71,41.69,41.7,15467.0,40.3004,40.31,40.2907,40.3004,15467.0
2024-12-09 14:40:00,41.7,41.74,41.7,41.73,129795.0,40.3004,40.339,40.3004,40.3294,129795.0
2024-12-09 14:50:00,41.73,41.75,41.71,41.72,49855.0,40.3294,40.3487,40.31,40.3197,49855.0
2024-12-09 15:00:00,41.72,41.76,41.71,41.74,53371.0,40.3197,40.3583,40.31,40.339,53371.0
2024-12-09 15:10:00,41.74,41.76,41.74,41.75,37200.0,40.339,40.3583,40.339,40.3487,37200.0
2024-12-09 15:20:00,41.74,41.77,41.74,41.76,42447.0,40.339,40.368,40.339,40.3583,42447.0
2024-12-09 15:30:00,41.75,41.76,41.73,41.76,118128.0,40.3487,40.3583,40.3294,40.3583,118128.0
2024-12-09 15:40:00,41.75,41.78,41.75,41.76,44077.0,40.3487,40.3777,40.3487,40.3583,44077.0
2024-12-09 15:50:00,41.76,41.78,41.74,41.74,239000.0,40.3583,40.3777,40.339,40.339,239000.0
2024-12-10 09:30:00,41.71,41.78,41.7,41.77,83478.0,40.31,40.3777,40.3004,40.368,83478.0
2024-12-10 09:40:00,41.77,41.77,41.71,41.73,67345.0,40.368,40.368,40.31,40.3294,67345.0
2024-12-10 09:50:00,41.73,41.77,41.73,41.74,33541.0,40.3294,40.368,40.3294,40.339,33541.0
2024-12-10 10:00:00,41.73,41.74,41.7,41.71,23768.0,40.3294,40.339,40.3004,40.31,23768.0
2024-12-10 10:10:00,41.72,41.73,41.7,41.7,81169.0,40.3197,40.3294,40.3004,40.3004,81169.0
2024-12-10 10:20:00,41.7,41.72,41.69,41.71,101641.0,40.3004,40.3197,40.2907,40.31,101641.0
2024-12-10 10:30:00,41.73,41.73,41.68,41.7,48259.0,40.3294,40.3294,40.281,40.3004,48259.0
2024-12-10 10:40:00,41.7,41.71,41.68,41.69,60061.0,40.3004,40.31,40.281,40.2907,60061.0
2024-12-10 10:50:00,41.7,41.73,41.69,41.73,22978.0,40.3004,40.3294,40.2907,40.3294,22978.0
2024-12-10 11:00:00,41.73,41.75,41.71,41.75,67887.0,40.3294,40.3487,40.31,40.3487,67887.0
2024-12-10 11:10:00,41.75,41.76,41.72,41.75,54937.0,40.3487,40.3583,40.3197,40.3487,54937.0
2024-12-10 11:20:00,41.75,41.76,41.73,41.76,62640.0,40.3487,40.3583,40.3294,40.3583,62640.0
2024-12-10 11:30:00,41.76,41.77,41.75,41.76,59098.0,40.3583,40.368,40.3487,40.3583,59098.0
2024-12-10 11:40:00,41.77,41.78,41.76,41.76,51094.0,40.368,40.3777,40.3583,40.3583,51094.0
2024-12-10 11:50:00,41.76,41.78,41.75,41.76,38493.0,40.3583,40.3777,40.3487,40.3583,38493.0
2024-12-10 12:00:00,41.76,41.77,41.75,41.75,16102.0,40.3583,40.368,40.3487,40.3487,16102.0
2024-12-10 12:10:00,41.75,41.79,41.74,41.79,59307.0,40.3487,40.3873,40.339,40.3873,59307.0
2024-12-10 12:20:00,41.78,41.79,41.75,41.76,44323.0,40.3777,40.3873,40.3487,40.3583,44323.0
2024-12-10 12:30:00,41.76,41.77,41.72,41.73,23726.0,40.3583,40.368,40.3197,40.3294,23726.0
2024-12-10 12:40:00,41.74,41.75,41.73,41.73,44089.0,40.339,40.3487,40.3294,40.3294,44089.0
2024-12-10 12:50:00,41.74,41.78,41.74,41.77,37920.0,40.339,40.3777,40.339,40.368,37920.0
2024-12-10 13:00:00,41.78,41.79,41.77,41.78,39723.0,40.3777,40.3873,40.368,40.3777,39723.0
2024-12-10 13:10:00,41.79,41.79,41.76,41.77,55231.0,40.3873,40.3873,40.3583,40.368,55231.0
2024-12-10 13:20:00,41.78,41.79,41.77,41.78,192697.0,40.3777,40.3873,40.368,40.3777,192697.0
2024-12-10 13:30:00,41.77,41.77,41.75,41.76,8025.0,40.368,40.368,40.3487,40.3583,8025.0
2024-12-10 13:40:00,41.76,41.79,41.75,41.78,40757.0,40.3583,40.3873,40.3487,40.3777,40757.0
2024-12-10 13:50:00,41.78,41.8,41.77,41.79,23559.0,40.3777,40.397,40.368,40.3873,23559.0
2024-12-10 14:00:00,41.8,41.81,41.79,41.81,25491.0,40.397,40.4067,40.3873,40.4067,25491.0
2024-12-10 14:10:00,41.81,41.83,41.8,41.81,54897.0,40.4067,40.426,40.397,40.4067,54897.0
2024-12-10 14:20:00,41.81,41.81,41.79,41.8,29971.0,40.4067,40.4067,40.3873,40.397,29971.0
2024-12-10 14:30:00,41.8,41.82,41.8,41.82,23246.0,40.397,40.4163,40.397,40.4163,23246.0
2024-12-10 14:40:00,41.82,41.83,41.79,41.82,34218.0,40.4163,40.426,40.3873,40.4163,34218.0
2024-12-10 14:50:00,41.82,41.83,41.81,41.82,20181.0,40.4163,40.426,40.4067,40.4163,20181.0
2024-12-10 15:00:00,41.83,41.85,41.82,41.85,48105.0,40.426,40.4453,40.4163,40.4453,48105.0
2024-12-10 15:10:00,41.84,41.88,41.84,41.87,52379.0,40.4357,40.4743,40.4357,40.4647,52379.0
2024-12-10 15:20:00,41.87,41.89,41.86,41.89,31397.0,40.4647,40.484,40.455,40.484,31397.0
2024-12-10 15:30:00,41.89,41.93,41.88,41.89,65740.0,40.484,40.5226,40.4743,40.484,65740.0
2024-12-10 15:40:00,41.89,41.92,41.87,41.91,83325.0,40.484,40.513,40.4647,40.5033,83325.0
2024-12-10 15:50:00,41.91,41.92,41.87,41.88,132177.0,40.5033,40.513,40.4647,40.4743,132177.0
2024-12-11 09:30:00,41.69,41.7,41.66,41.67,426721.0,40.2907,40.3004,40.2617,40.2714,426721.0
2024-12-11 09:40:00,41.67,41.67,41.63,41.64,265566.0,40.2714,40.2714,40.2327,40.2424,265566.0
2024-12-11 09:50:00,41.64,41.65,41.62,41.63,74114.0,40.2424,40.252,40.223,40.2327,74114.0
2024-12-11 10:00:00,41.63,41.65,41.61,41.61,58638.0,40.2327,40.252,40.2134,40.2134,58638.0
2024-12-11 10:10:00,41.61,41.62,41.58,41.61,82987.0,40.2134,40.223,40.1844,40.2134,82987.0
2024-12-11 10:20:00,41.61,41.64,41.6,41.63,77151.0,40.2134,40.2424,40.2037,40.2327,77151.0
2024-12-11 10:30:00,41.63,41.63,41.6,41.61,19935.0,40.2327,40.2327,40.2037,40.2134,19935.0
2024-12-11 10:40:00,41.61,41.62,41.59,41.6,17929.0,40.2134,40.223,40.1941,40.2037,17929.0
2024-12-11 10:50:00,41.6,41.64,41.59,41.63,8571.0,40.2037,40.2424,40.1941,40.2327,8571.0
2024-12-11 11:00:00,41.62,41.64,41.6,41.61,8790.0,40.223,40.2424,40.2037,40.2134,8790.0
2024-12-11 11:10:00,41.61,41.61,41.6,41.6,10530.0,40.2134,40.2134,40.2037,40.2037,10530.0
2024-12-11 11:20:00,41.6,41.6,41.56,41.56,48844.0,40.2037,40.2037,40.1651,40.1651,48844.0
2024-12-11 11:30:00,41.57,41.57,41.54,41.54,62685.0,40.1747,40.1747,40.1457,40.1457,62685.0
2024-12-11 11:40:00,41.54,41.56,41.53,41.54,42812.0,40.1457,40.1651,40.1361,40.1457,42812.0
2024-12-11 11:50:00,41.55,41.56,41.54,41.55,26781.0,40.1554,40.1651,40.1457,40.1554,26781.0
2024-12-11 12:00:00,41.54,41.54,41.52,41.52,17280.0,40.1457,40.1457,40.1264,40.1264,17280.0
2024-12-11 12:10:00,41.52,41.54,41.51,41.53,51228.0,40.1264,40.1457,40.1167,40.1361,51228.0
2024-12-11 12:20:00,41.54,41.55,41.53,41.55,2995.0,40.1457,40.1554,40.1361,40.1554,2995.0
2024-12-11 12:30:00,41.55,41.55,41.54,41.54,137469.0,40.1554,40.1554,40.1457,40.1457,137469.0
2024-12-11 12:40:00,41.54,41.54,41.52,41.52,5214.0,40.1457,40.1457,40.1264,40.1264,5214.0
2024-12-11 12:50:00,41.53,41.53,41.52,41.53,5325.0,40.1361,40.1361,40.1264,40.1361,5325.0
2024-12-11 13:00:00,41.52,41.52,41.49,41.52,32880.0,40.1264,40.1264,40.0974,40.1264,32880.0
2024-12-11 13:10:00,41.52,41.53,41.51,41.52,18842.0,40.1264,40.1361,40.1167,40.1264,18842.0
2024-12-11 13:20:00,41.52,41.53,41.51,41.51,7948.0,40.1264,40.1361,40.1167,40.1167,7948.0
2024-12-11 13:30:00,41.51,41.51,41.5,41.51,4275.0,40.1167,40.1167,40.1071,40.1167,4275.0
2024-12-11 13:40:00,41.51,41.53,41.51,41.52,20773.0,40.1167,40.1361,40.1167,40.1264,20773.0
2024-12-11 13:50:00,41.52,41.55,41.52,41.54,33450.0,40.1264,40.1554,40.1264,40.1457,33450.0
2024-12-11 14:00:00,41.54,41.56,41.53,41.55,23597.0,40.1457,40.1651,40.1361,40.1554,23597.0
2024-12-11 14:10:00,41.55,41.55,41.53,41.54,70644.0,40.1554,40.1554,40.1361,40.1457,70644.0
2024-12-11 14:20:00,41.54,41.55,41.53,41.54,7468.0,40.1457,40.1554,40.1361,40.1457,7468.0
2024-12-11 14:30:00,41.53,41.54,41.51,41.52,40161.0,40.1361,40.1457,40.1167,40.1264,40161.0
2024-12-11 14:40:00,41.51,41.55,41.51,41.55,100815.0,40.1167,40.1554,40.1167,40.1554,100815.0
2024-12-11 14:50:00,41.54,41.55,41.52,41.52,83352.0,40.1457,40.1554,40.1264,40.1264,83352.0
2024-12-11 15:00:00,41.53,41.54,41.52,41.53,41465.0,40.1361,40.1457,40.1264,40.1361,41465.0
2024-12-11 15:10:00,41.53,41.54,41.52,41.53,13798.0,40.1361,40.1457,40.1264,40.1361,13798.0
2024-12-11 15:20:00,41.53,41.54,41.53,41.53,7373.0,40.1361,40.1457,40.1361,40.1361,7373.0
2024-12-11 15:30:00,41.52,41.54,41.52,41.53,17244.0,40.1264,40.1457,40.1264,40.1361,17244.0
2024-12-11 15:40:00,41.52,41.55,41.52,41.54,28401.0,40.1264,40.1554,40.1264,40.1457,28401.0
2024-12-11 15:50:00,41.54,41.58,41.53,41.56,95045.0,40.1457,40.1844,40.1361,40.1651,95045.0
2024-12-12 09:30:00,41.63,41.68,41.63,41.68,76474.0,40.2327,40.281,40.2327,40.281,76474.0
2024-12-12 09:40:00,41.67,41.68,41.64,41.68,22466.0,40.2714,40.281,40.2424,40.281,22466.0
2024-12-12 09:50:00,41.68,41.7,41.67,41.67,10742.0,40.281,40.3004,40.2714,40.2714,10742.0
2024-12-12 10:00:00,41.66,41.72,41.66,41.72,39625.0,40.2617,40.3197,40.2617,40.3197,39625.0
2024-12-12 10:10:00,41.71,41.74,41.69,41.69,181793.0,40.31,40.339,40.2907,40.2907,181793.0
2024-12-12 10:20:00,41.68,41.7,41.63,41.64,74895.0,40.281,40.3004,40.2327,40.2424,74895.0
2024-12-12 10:30:00,41.64,41.64,41.61,41.62,17512.0,40.2424,40.2424,40.2134,40.223,17512.0
2024-12-12 10:40:00,41.62,41.66,41.61,41.63,19106.0,40.223,40.2617,40.2134,40.2327,19106.0
2024-12-12 10:50:00,41.64,41.65,41.62,41.62,20495.0,40.2424,40.252,40.223,40.223,20495.0
2024-12-12 11:00:00,41.62,41.64,41.6,41.61,71321.0,40.223,40.2424,40.2037,40.2134,71321.0
2024-12-12 11:10:00,41.62,41.63,41.59,41.6,37365.0,40.223,40.2327,40.1941,40.2037,37365.0
2024-12-12 11:20:00,41.61,41.63,41.6,41.61,15660.0,40.2134,40.2327,40.2037,40.2134,15660.0
2024-12-12 11:30:00,41.62,41.64,41.61,41.63,44004.0,40.223,40.2424,40.2134,40.2327,44004.0
2024-12-12 11:40:00,41.64,41.69,41.64,41.66,22277.0,40.2424,40.2907,40.2424,40.2617,22277.0
2024-12-12 11:50:00,41.66,41.69,41.65,41.69,19239.0,40.2617,40.2907,40.252,40.2907,19239.0
2024-12-12 12:00:00,41.69,41.7,41.63,41.64,66830.0,40.2907,40.3004,40.2327,40.2424,66830.0
2024-12-12 12:10:00,41.64,41.64,41.61,41.62,14292.0,40.2424,40.2424,40.2134,40.223,14292.0
2024-12-12 12:20:00,41.63,41.66,41.62,41.64,7204.0,40.2327,40.2617,40.223,40.2424,7204.0
2024-12-12 12:30:00,41.65,41.69,41.64,41.66,118362.0,40.252,40.2907,40.2424,40.2617,118362.0
2024-12-12 12:40:00,41.66,41.68,41.64,41.65,177385.0,40.2617,40.281,40.2424,40.252,177385.0
2024-12-12 12:50:00,41.66,41.67,41.62,41.63,9774.0,40.2617,40.2714,40.223,40.2327,9774.0
2024-12-12 13:00:00,41.63,41.65,41.61,41.63,36882.0,40.2327,40.252,40.2134,40.2327,36882.0
2024-12-12 13:10:00,41.63,41.65,41.62,41.62,27739.0,40.2327,40.252,40.223,40.223,27739.0
2024-12-12 13:20:00,41.62,41.64,41.61,41.64,88299.0,40.223,40.2424,40.2134,40.2424,88299.0
2024-12-12 13:30:00,41.65,41.69,41.64,41.66,75049.0,40.252,40.2907,40.2424,40.2617,75049.0
2024-12-12 13:40:00,41.66,41.68,41.66,41.67,7200.0,40.2617,40.281,40.2617,40.2714,7200.0
2024-12-12 13:50:00,41.67,41.7,41.66,41.7,22734.0,40.2714,40.3004,40.2617,40.3004,22734.0
2024-12-12 14:00:00,41.7,41.7,41.66,41.69,35207.0,40.3004,40.3004,40.2617,40.2907,35207.0
2024-12-12 14:10:00,41.68,41.72,41.67,41.71,111763.0,40.281,40.3197,40.2714,40.31,111763.0
2024-12-12 14:20:00,41.73,41.75,41.72,41.75,15784.0,40.3294,40.3487,40.3197,40.3487,15784.0
2024-12-12 14:30:00,41.75,41.75,41.71,41.71,18025.0,40.3487,40.3487,40.31,40.31,18025.0
2024-12-12 14:40:00,41.72,41.74,41.71,41.73,35942.0,40.3197,40.339,40.31,40.3294,35942.0
2024-12-12 14:50:00,41.74,41.75,41.72,41.74,38045.0,40.339,40.3487,40.3197,40.339,38045.0
2024-12-12 15:00:00,41.73,41.76,41.73,41.74,29980.0,40.3294,40.3583,40.3294,40.339,29980.0
2024-12-12 15:10:00,41.74,41.76,41.73,41.74,21925.0,40.339,40.3583,40.3294,40.339,21925.0
2024-12-12 15:20:00,41.75,41.76,41.74,41.75,31613.0,40.3487,40.3583,40.339,40.3487,31613.0
2024-12-12 15:30:00,41.75,41.76,41.72,41.73,286197.0,40.3487,40.3583,40.3197,40.3294,286197.0
2024-12-12 15:40:00,41.74,41.75,41.72,41.74,225634.0,40.339,40.3487,40.3197,40.339,225634.0
2024-12-12 15:50:00,41.73,41.79,41.72,41.79,245486.0,40.3294,40.3873,40.3197,40.3873,245486.0
2024-12-13 09:30:00,41.68,41.7,41.67,41.67,194275.0,40.281,40.3004,40.2714,40.2714,194275.0
2024-12-13 09:40:00,41.66,41.67,41.62,41.65,58802.0,40.2617,40.2714,40.223,40.252,58802.0
2024-12-13 09:50:00,41.65,41.7,41.63,41.69,45320.0,40.252,40.3004,40.2327,40.2907,45320.0
2024-12-13 10:00:00,41.7,41.77,41.69,41.73,95774.0,40.3004,40.368,40.2907,40.3294,95774.0
2024-12-13 10:10:00,41.74,41.77,41.71,41.77,68039.0,40.339,40.368,40.31,40.368,68039.0
2024-12-13 10:20:00,41.76,41.78,41.75,41.76,58609.0,40.3583,40.3777,40.3487,40.3583,58609.0
2024-12-13 10:30:00,41.77,41.79,41.76,41.79,90425.0,40.368,40.3873,40.3583,40.3873,90425.0
2024-12-13 10:40:00,41.78,41.87,41.78,41.83,183260.0,40.3777,40.4647,40.3777,40.426,183260.0
2024-12-13 10:50:00,41.83,41.88,41.82,41.88,92835.0,40.426,40.4743,40.4163,40.4743,92835.0
2024-12-13 11:00:00,41.88,41.9,41.87,41.89,55071.0,40.4743,40.4936,40.4647,40.484,55071.0
2024-12-13 11:10:00,41.88,41.91,41.84,41.85,99373.0,40.4743,40.5033,40.4357,40.4453,99373.0
2024-12-13 11:20:00,41.85,41.88,41.84,41.86,34592.0,40.4453,40.4743,40.4357,40.455,34592.0
2024-12-13 11:30:00,41.86,41.87,41.8,41.86,122244.0,40.455,40.4647,40.397,40.455,122244.0
2024-12-13 11:40:00,41.86,41.87,41.82,41.85,33001.0,40.455,40.4647,40.4163,40.4453,33001.0
2024-12-13 11:50:00,41.86,41.89,41.84,41.86,87735.0,40.455,40.484,40.4357,40.455,87735.0
2024-12-13 12:00:00,41.86,41.88,41.85,41.87,23697.0,40.455,40.4743,40.4453,40.4647,23697.0
2024-12-13 12:10:00,41.85,41.89,41.84,41.87,13180.0,40.4453,40.484,40.4357,40.4647,13180.0
2024-12-13 12:20:00,41.86,41.91,41.86,41.9,25919.0,40.455,40.5033,40.455,40.4936,25919.0
2024-12-13 12:30:00,41.9,41.92,41.89,41.91,18065.0,40.4936,40.513,40.484,40.5033,18065.0
2024-12-13 12:40:00,41.91,41.92,41.89,41.92,29702.0,40.5033,40.513,40.484,40.513,29702.0
2024-12-13 12:50:00,41.91,41.93,41.87,41.92,26803.0,40.5033,40.5226,40.4647,40.513,26803.0
2024-12-13 13:00:00,41.92,41.93,41.88,41.9,42751.0,40.513,40.5226,40.4743,40.4936,42751.0
2024-12-13 13:10:00,41.89,41.9,41.87,41.87,16420.0,40.484,40.4936,40.4647,40.4647,16420.0
2024-12-13 13:20:00,41.88,41.89,41.84,41.84,108213.0,40.4743,40.484,40.4357,40.4357,108213.0
2024-12-13 13:30:00,41.84,41.87,41.83,41.84,34150.0,40.4357,40.4647,40.426,40.4357,34150.0
2024-12-13 13:40:00,41.84,41.85,41.81,41.82,40415.0,40.4357,40.4453,40.4067,40.4163,40415.0
2024-12-13 13:50:00,41.83,41.85,41.82,41.84,13648.0,40.426,40.4453,40.4163,40.4357,13648.0
2024-12-13 14:00:00,41.84,41.85,41.82,41.82,13193.0,40.4357,40.4453,40.4163,40.4163,13193.0
2024-12-13 14:10:00,41.81,41.83,41.8,41.82,32805.0,40.4067,40.426,40.397,40.4163,32805.0
2024-12-13 14:20:00,41.82,41.83,41.81,41.82,7016.0,40.4163,40.426,40.4067,40.4163,7016.0
2024-12-13 14:30:00,41.81,41.82,41.8,41.81,21701.0,40.4067,40.4163,40.397,40.4067,21701.0
2024-12-13 14:40:00,41.81,41.83,41.8,41.82,27348.0,40.4067,40.426,40.397,40.4163,27348.0
2024-12-13 14:50:00,41.82,41.84,41.81,41.82,19623.0,40.4163,40.4357,40.4067,40.4163,19623.0
2024-12-13 15:00:00,41.82,41.83,41.81,41.82,57487.0,40.4163,40.426,40.4067,40.4163,57487.0
2024-12-13 15:10:00,41.82,41.85,41.82,41.84,21642.0,40.4163,40.4453,40.4163,40.4357,21642.0
2024-12-13 15:20:00,41.84,41.86,41.82,41.83,26782.0,40.4357,40.455,40.4163,40.426,26782.0
2024-12-13 15:30:00,41.83,41.83,41.79,41.8,27477.0,40.426,40.426,40.3873,40.397,27477.0
2024-12-13 15:40:00,41.8,41.82,41.79,41.8,120181.0,40.397,40.4163,40.3873,40.397,120181.0
2024-12-13 15:50:00,41.8,41.84,41.8,41.83,175227.0,40.397,40.4357,40.397,40.426,175227.0
2024-12-16 09:30:00,41.71,41.74,41.69,41.71,151625.0,40.31,40.339,40.2907,40.31,151625.0
2024-12-16 09:40:00,41.71,41.74,41.7,41.72,65461.0,40.31,40.339,40.3004,40.3197,65461.0
2024-12-16 09:50:00,41.71,41.73,41.69,41.7,25512.0,40.31,40.3294,40.2907,40.3004,25512.0
2024-12-16 10:00:00,41.69,41.7,41.67,41.69,33941.0,40.2907,40.3004,40.2714,40.2907,33941.0
2024-12-16 10:10:00,41.69,41.73,41.69,41.73,62278.0,40.2907,40.3294,40.2907,40.3294,62278.0
2024-12-16 10:20:00,41.73,41.77,41.68,41.69,51273.0,40.3294,40.368,40.281,40.2907,51273.0
2024-12-16 10:30:00,41.69,41.69,41.64,41.65,23557.0,40.2907,40.2907,40.2424,40.252,23557.0
2024-12-16 10:40:00,41.66,41.67,41.65,41.66,22839.0,40.2617,40.2714,40.252,40.2617,22839.0
2024-12-16 10:50:00,41.66,41.67,41.64,41.66,45681.0,40.2617,40.2714,40.2424,40.2617,45681.0
2024-12-16 11:00:00,41.66,41.68,41.65,41.66,369962.0,40.2617,40.281,40.252,40.2617,369962.0
2024-12-16 11:10:00,41.65,41.68,41.64,41.66,46866.0,40.252,40.281,40.2424,40.2617,46866.0
2024-12-16 11:20:00,41.66,41.67,41.65,41.66,17757.0,40.2617,40.2714,40.252,40.2617,17757.0
2024-12-16 11:30:00,41.67,41.69,41.66,41.67,41883.0,40.2714,40.2907,40.2617,40.2714,41883.0
2024-12-16 11:40:00,41.67,41.69,41.66,41.67,160236.0,40.2714,40.2907,40.2617,40.2714,160236.0
2024-12-16 11:50:00,41.66,41.67,41.64,41.65,48193.0,40.2617,40.2714,40.2424,40.252,48193.0
2024-12-16 12:00:00,41.65,41.68,41.64,41.66,54965.0,40.252,40.281,40.2424,40.2617,54965.0
2024-12-16 12:10:00,41.66,41.66,41.64,41.65,9734.0,40.2617,40.2617,40.2424,40.252,9734.0
2024-12-16 12:20:00,41.65,41.66,41.64,41.65,14575.0,40.252,40.2617,40.2424,40.252,14575.0
2024-12-16 12:30:00,41.65,41.65,41.64,41.64,12490.0,40.252,40.252,40.2424,40.2424,12490.0
2024-12-16 12:40:00,41.63,41.64,41.62,41.63,22480.0,40.2327,40.2424,40.223,40.2327,22480.0
2024-12-16 12:50:00,41.64,41.66,41.62,41.63,46635.0,40.2424,40.2617,40.223,40.2327,46635.0
2024-12-16 13:00:00,41.63,41.64,41.61,41.62,29112.0,40.2327,40.2424,40.2134,40.223,29112.0
2024-12-16 13:10:00,41.62,41.63,41.61,41.62,20387.0,40.223,40.2327,40.2134,40.223,20387.0
2024-12-16 13:20:00,41.61,41.62,41.59,41.6,54434.0,40.2134,40.223,40.1941,40.2037,54434.0
2024-12-16 13:30:00,41.6,41.62,41.59,41.61,26935.0,40.2037,40.223,40.1941,40.2134,26935.0
2024-12-16 13:40:00,41.62,41.62,41.6,41.61,16132.0,40.223,40.223,40.2037,40.2134,16132.0
2024-12-16 13:50:00,41.6,41.61,41.59,41.6,38038.0,40.2037,40.2134,40.1941,40.2037,38038.0
2024-12-16 14:00:00,41.6,41.62,41.59,41.61,26274.0,40.2037,40.223,40.1941,40.2134,26274.0
2024-12-16 14:10:00,41.62,41.62,41.59,41.61,34005.0,40.223,40.223,40.1941,40.2134,34005.0
2024-12-16 14:20:00,41.61,41.62,41.6,41.62,43505.0,40.2134,40.223,40.2037,40.223,43505.0
2024-12-16 14:30:00,41.62,41.63,41.6,41.6,29772.0,40.223,40.2327,40.2037,40.2037,29772.0
2024-12-16 14:40:00,41.61,41.62,41.6,41.62,9795.0,40.2134,40.223,40.2037,40.223,9795.0
2024-12-16 14:50:00,41.62,41.62,41.6,41.61,13589.0,40.223,40.223,40.2037,40.2134,13589.0
2024-12-16 15:00:00,41.61,41.62,41.59,41.59,44136.0,40.2134,40.223,40.1941,40.1941,44136.0
2024-12-16 15:10:00,41.59,41.61,41.59,41.61,13601.0,40.1941,40.2134,40.1941,40.2134,13601.0
2024-12-16 15:20:00,41.6,41.62,41.59,41.6,46093.0,40.2037,40.223,40.1941,40.2037,46093.0
2024-12-16 15:30:00,41.61,41.63,41.61,41.62,33851.0,40.2134,40.2327,40.2134,40.223,33851.0
2024-12-16 15:40:00,41.63,41.68,41.62,41.66,70318.0,40.2327,40.281,40.223,40.2617,70318.0
2024-12-16 15:50:00,41.67,41.7,41.65,41.66,118345.0,40.2714,40.3004,40.252,40.2617,118345.0
2024-12-17 09:30:00,41.85,41.89,41.84,41.86,764398.0,40.4453,40.484,40.4357,40.455,764398.0
2024-12-17 09:40:00,41.87,41.87,41.81,41.82,49679.0,40.4647,40.4647,40.4067,40.4163,49679.0
2024-12-17 09:50:00,41.81,41.83,41.8,41.82,31967.0,40.4067,40.426,40.397,40.4163,31967.0
2024-12-17 10:00:00,41.84,41.88,41.83,41.87,76193.0,40.4357,40.4743,40.426,40.4647,76193.0
2024-12-17 10:10:00,41.87,41.91,41.87,41.9,58339.0,40.4647,40.5033,40.4647,40.4936,58339.0
2024-12-17 10:20:00,41.91,41.92,41.89,41.92,28311.0,40.5033,40.513,40.484,40.513,28311.0
2024-12-17 10:30:00,41.91,41.92,41.88,41.89,33385.0,40.5033,40.513,40.4743,40.484,33385.0
2024-12-17 10:40:00,41.89,41.91,41.87,41.88,69818.0,40.484,40.5033,40.4647,40.4743,69818.0
2024-12-17 10:50:00,41.88,41.89,41.86,41.87,77156.0,40.4743,40.484,40.455,40.4647,77156.0
2024-12-17 11:00:00,41.86,41.87,41.78,41.79,330746.0,40.455,40.4647,40.3777,40.3873,330746.0
2024-12-17 11:10:00,41.79,41.83,41.78,41.82,28188.0,40.3873,40.426,40.3777,40.4163,28188.0
2024-12-17 11:20:00,41.82,41.85,41.81,41.82,5804.0,40.4163,40.4453,40.4067,40.4163,5804.0
2024-12-17 11:30:00,41.83,41.83,41.78,41.78,8220.0,40.426,40.426,40.3777,40.3777,8220.0
2024-12-17 11:40:00,41.79,41.8,41.78,41.78,8162.0,40.3873,40.397,40.3777,40.3777,8162.0
2024-12-17 11:50:00,41.78,41.81,41.77,41.8,49865.0,40.3777,40.4067,40.368,40.397,49865.0
2024-12-17 12:00:00,41.81,41.83,41.81,41.81,19950.0,40.4067,40.426,40.4067,40.4067,19950.0
2024-12-17 12:10:00,41.82,41.83,41.81,41.83,304821.0,40.4163,40.426,40.4067,40.426,304821.0
2024-12-17 12:20:00,41.83,41.84,41.82,41.83,23262.0,40.426,40.4357,40.4163,40.426,23262.0
2024-12-17 12:30:00,41.82,41.83,41.8,41.8,12857.0,40.4163,40.426,40.397,40.397,12857.0
2024-12-17 12:40:00,41.8,41.81,41.79,41.8,24875.0,40.397,40.4067,40.3873,40.397,24875.0
2024-12-17 12:50:00,41.8,41.81,41.79,41.8,21436.0,40.397,40.4067,40.3873,40.397,21436.0
2024-12-17 13:00:00,41.81,41.83,41.81,41.82,58973.0,40.4067,40.426,40.4067,40.4163,58973.0
2024-12-17 13:10:00,41.82,41.84,41.81,41.84,17984.0,40.4163,40.4357,40.4067,40.4357,17984.0
2024-12-17 13:20:00,41.85,41.86,41.83,41.84,19259.0,40.4453,40.455,40.426,40.4357,19259.0
2024-12-17 13:30:00,41.84,41.85,41.83,41.85,35915.0,40.4357,40.4453,40.426,40.4453,35915.0
2024-12-17 13:40:00,41.84,41.85,41.83,41.85,20326.0,40.4357,40.4453,40.426,40.4453,20326.0
2024-12-17 13:50:00,41.85,41.86,41.83,41.84,15757.0,40.4453,40.455,40.426,40.4357,15757.0
2024-12-17 14:00:00,41.84,41.87,41.84,41.86,69643.0,40.4357,40.4647,40.4357,40.455,69643.0
2024-12-17 14:10:00,41.86,41.87,41.85,41.87,13016.0,40.455,40.4647,40.4453,40.4647,13016.0
2024-12-17 14:20:00,41.87,41.89,41.86,41.88,24004.0,40.4647,40.484,40.455,40.4743,24004.0
2024-12-17 14:30:00,41.88,41.9,41.88,41.9,13383.0,40.4743,40.4936,40.4743,40.4936,13383.0
2024-12-17 14:40:00,41.9,41.91,41.88,41.9,28051.0,40.4936,40.5033,40.4743,40.4936,28051.0
2024-12-17 14:50:00,41.9,41.91,41.89,41.9,89962.0,40.4936,40.5033,40.484,40.4936,89962.0
2024-12-17 15:00:00,41.9,41.92,41.89,41.9,26494.0,40.4936,40.513,40.484,40.4936,26494.0
2024-12-17 15:10:00,41.91,41.92,41.89,41.91,22709.0,40.5033,40.513,40.484,40.5033,22709.0
2024-12-17 15:20:00,41.92,41.94,41.92,41.92,102937.0,40.513,40.5323,40.513,40.513,102937.0
2024-12-17 15:30:00,41.92,41.93,41.89,41.89,35769.0,40.513,40.5226,40.484,40.484,35769.0
2024-12-17 15:40:00,41.88,41.88,41.84,41.87,129801.0,40.4743,40.4743,40.4357,40.4647,129801.0
2024-12-17 15:50:00,41.86,41.87,41.8,41.85,161972.0,40.455,40.4647,40.397,40.4453,161972.0
2024-12-18 09:30:00,41.88,41.9,41.86,41.9,72325.0,40.4743,40.4936,40.455,40.4936,72325.0
2024-12-18 09:40:00,41.89,41.9,41.86,41.87,21171.0,40.484,40.4936,40.455,40.4647,21171.0
2024-12-18 09:50:00,41.87,41.88,41.82,41.83,38076.0,40.4647,40.4743,40.4163,40.426,38076.0
2024-12-18 10:00:00,41.83,41.83,41.79,41.81,49169.0,40.426,40.426,40.3873,40.4067,49169.0
2024-12-18 10:10:00,41.82,41.82,41.79,41.79,54911.0,40.4163,40.4163,40.3873,40.3873,54911.0
2024-12-18 10:20:00,41.8,41.8,41.77,41.77,45857.0,40.397,40.397,40.368,40.368,45857.0
2024-12-18 10:30:00,41.78,41.78,41.73,41.73,67137.0,40.3777,40.3777,40.3294,40.3294,67137.0
2024-12-18 10:40:00,41.74,41.74,41.72,41.72,14817.0,40.339,40.339,40.3197,40.3197,14817.0
2024-12-18 10:50:00,41.71,41.73,41.7,41.73,22978.0,40.31,40.3294,40.3004,40.3294,22978.0
2024-12-18 11:00:00,41.72,41.74,41.71,41.74,26631.0,40.3197,40.339,40.31,40.339,26631.0
2024-12-18 11:10:00,41.74,41.82,41.74,41.81,42079.0,40.339,40.4163,40.339,40.4067,42079.0
2024-12-18 11:20:00,41.82,41.82,41.76,41.76,61184.0,40.4163,40.4163,40.3583,40.3583,61184.0
2024-12-18 11:30:00,41.76,41.78,41.74,41.74,14678.0,40.3583,40.3777,40.339,40.339,14678.0
2024-12-18 11:40:00,41.75,41.76,41.73,41.74,28148.0,40.3487,40.3583,40.3294,40.339,28148.0
2024-12-18 11:50:00,41.74,41.75,41.72,41.75,14145.0,40.339,40.3487,40.3197,40.3487,14145.0
2024-12-18 12:00:00,41.76,41.77,41.74,41.77,23815.0,40.3583,40.368,40.339,40.368,23815.0
2024-12-18 12:10:00,41.77,41.77,41.72,41.72,26028.0,40.368,40.368,40.3197,40.3197,26028.0
2024-12-18 12:20:00,41.71,41.76,41.71,41.76,11912.0,40.31,40.3583,40.31,40.3583,11912.0
2024-12-18 12:30:00,41.75,41.78,41.74,41.77,56846.0,40.3487,40.3777,40.339,40.368,56846.0
2024-12-18 12:40:00,41.77,41.79,41.76,41.77,14552.0,40.368,40.3873,40.3583,40.368,14552.0
2024-12-18 12:50:00,41.77,41.78,41.75,41.76,18710.0,40.368,40.3777,40.3487,40.3583,18710.0
2024-12-18 13:00:00,41.76,41.79,41.76,41.77,64399.0,40.3583,40.3873,40.3583,40.368,64399.0
2024-12-18 13:10:00,41.77,41.79,41.76,41.77,13118.0,40.368,40.3873,40.3583,40.368,13118.0
2024-12-18 13:20:00,41.77,41.79,41.76,41.79,8104.0,40.368,40.3873,40.3583,40.3873,8104.0
2024-12-18 13:30:00,41.78,41.79,41.75,41.77,23783.0,40.3777,40.3873,40.3487,40.368,23783.0
2024-12-18 13:40:00,41.77,41.79,41.76,41.77,21644.0,40.368,40.3873,40.3583,40.368,21644.0
2024-12-18 13:50:00,41.77,41.78,41.75,41.77,10664.0,40.368,40.3777,40.3487,40.368,10664.0
2024-12-18 14:00:00,41.77,42.08,41.77,42.07,577666.0,40.368,40.6676,40.368,40.6579,577666.0
2024-12-18 14:10:00,42.05,42.14,42.05,42.11,214613.0,40.6386,40.7256,40.6386,40.6966,214613.0
2024-12-18 14:20:00,42.1,42.14,42.03,42.14,63164.0,40.6869,40.7256,40.6193,40.7256,63164.0
2024-12-18 14:30:00,42.14,42.19,42.06,42.15,335083.0,40.7256,40.7739,40.6483,40.7353,335083.0
2024-12-18 14:40:00,42.16,42.31,42.11,42.24,187985.0,40.7449,40.8899,40.6966,40.8222,187985.0
2024-12-18 14:50:00,42.23,42.42,42.22,42.4,186557.0,40.8126,40.9962,40.8029,40.9769,186557.0
2024-12-18 15:00:00,42.4,42.49,42.36,42.43,187858.0,40.9769,41.0638,40.9382,41.0059,187858.0
2024-12-18 15:10:00,42.44,42.56,42.43,42.55,298517.0,41.0155,41.1315,41.0059,41.1218,298517.0
2024-12-18 15:20:00,42.53,42.64,42.44,42.62,254241.0,41.1025,41.2088,41.0155,41.1895,254241.0
2024-12-18 15:30:00,42.62,42.89,42.57,42.88,345394.0,41.1895,41.4504,41.1412,41.4408,345394.0
2024-12-18 15:40:00,42.89,43.1,42.84,42.88,1131787.0,41.4504,41.6534,41.4021,41.4408,1131787.0
2024-12-18 15:50:00,42.88,43.13,42.8,43.1,1123348.0,41.4408,41.6824,41.3634,41.6534,1123348.0
2024-12-19 09:30:00,42.74,42.8,42.62,42.71,663313.0,41.3055,41.3634,41.1895,41.2765,663313.0
2024-12-19 09:40:00,42.7,42.78,42.64,42.77,502646.0,41.2668,41.3441,41.2088,41.3344,502646.0
2024-12-19 09:50:00,42.76,42.85,42.76,42.78,163855.0,41.3248,41.4118,41.3248,41.3441,163855.0
2024-12-19 10:00:00,42.79,42.94,42.78,42.88,409236.0,41.3538,41.4987,41.3441,41.4408,409236.0
2024-12-19 10:10:00,42.88,42.89,42.77,42.8,148952.0,41.4408,41.4504,41.3344,41.3634,148952.0
2024-12-19 10:20:00,42.81,42.94,42.8,42.93,145536.0,41.3731,41.4987,41.3634,41.4891,145536.0
2024-12-19 10:30:00,42.93,43.0,42.89,42.94,279011.0,41.4891,41.5567,41.4504,41.4987,279011.0
2024-12-19 10:40:00,42.95,42.98,42.84,42.85,167334.0,41.5084,41.5374,41.4021,41.4118,167334.0
2024-12-19 10:50:00,42.84,42.94,42.82,42.85,139605.0,41.4021,41.4987,41.3828,41.4118,139605.0
2024-12-19 11:00:00,42.86,43.0,42.85,42.98,130145.0,41.4214,41.5567,41.4118,41.5374,130145.0
2024-12-19 11:10:00,42.97,42.99,42.91,42.92,66025.0,41.5277,41.5471,41.4697,41.4794,66025.0
2024-12-19 11:20:00,42.91,42.91,42.77,42.78,124236.0,41.4697,41.4697,41.3344,41.3441,124236.0
2024-12-19 11:30:00,42.79,42.85,42.73,42.76,50329.0,41.3538,41.4118,41.2958,41.3248,50329.0
2024-12-19 11:40:00,42.76,42.82,42.75,42.79,28560.0,41.3248,41.3828,41.3151,41.3538,28560.0
2024-12-19 11:50:00,42.79,42.87,42.79,42.85,51781.0,41.3538,41.4311,41.3538,41.4118,51781.0
2024-12-19 12:00:00,42.84,42.88,42.83,42.86,46339.0,41.4021,41.4408,41.3924,41.4214,46339.0
2024-12-19 12:10:00,42.86,42.9,42.85,42.9,44847.0,41.4214,41.4601,41.4118,41.4601,44847.0
2024-12-19 12:20:00,42.89,43.0,42.89,42.98,20340.0,41.4504,41.5567,41.4504,41.5374,20340.0
2024-12-19 12:30:00,42.98,43.02,42.94,42.94,55672.0,41.5374,41.5761,41.4987,41.4987,55672.0
2024-12-19 12:40:00,42.95,42.99,42.92,42.98,51138.0,41.5084,41.5471,41.4794,41.5374,51138.0
2024-12-19 12:50:00,42.99,43.02,42.9,42.91,68701.0,41.5471,41.5761,41.4601,41.4697,68701.0
2024-12-19 13:00:00,42.91,43.03,42.91,42.94,35570.0,41.4697,41.5857,41.4697,41.4987,35570.0
2024-12-19 13:10:00,42.94,42.94,42.91,42.92,34977.0,41.4987,41.4987,41.4697,41.4794,34977.0
2024-12-19 13:20:00,42.93,42.96,42.85,42.86,33912.0,41.4891,41.5181,41.4118,41.4214,33912.0
2024-12-19 13:30:00,42.88,42.89,42.84,42.84,53499.0,41.4408,41.4504,41.4021,41.4021,53499.0
2024-12-19 13:40:00,42.85,42.87,42.81,42.82,157602.0,41.4118,41.4311,41.3731,41.3828,157602.0
2024-12-19 13:50:00,42.83,42.86,42.74,42.75,42934.0,41.3924,41.4214,41.3055,41.3151,42934.0
2024-12-19 14:00:00,42.75,42.86,42.74,42.86,51688.0,41.3151,41.4214,41.3055,41.4214,51688.0
2024-12-19 14:10:00,42.85,42.9,42.85,42.88,28672.0,41.4118,41.4601,41.4118,41.4408,28672.0
2024-12-19 14:20:00,42.89,42.92,42.86,42.9,22882.0,41.4504,41.4794,41.4214,41.4601,22882.0
2024-12-19 14:30:00,42.9,42.94,42.9,42.93,13225.0,41.4601,41.4987,41.4601,41.4891,13225.0
2024-12-19 14:40:00,42.94,42.95,42.91,42.93,47952.0,41.4987,41.5084,41.4697,41.4891,47952.0
2024-12-19 14:50:00,42.94,42.99,42.91,42.98,20590.0,41.4987,41.5471,41.4697,41.5374,20590.0
2024-12-19 15:00:00,42.98,43.0,42.96,42.98,45825.0,41.5374,41.5567,41.5181,41.5374,45825.0
2024-12-19 15:10:00,42.98,43.03,42.93,42.95,36382.0,41.5374,41.5857,41.4891,41.5084,36382.0
2024-12-19 15:20:00,42.94,42.96,42.88,42.94,99393.0,41.4987,41.5181,41.4408,41.4987,99393.0
2024-12-19 15:30:00,42.93,43.09,42.92,42.93,219722.0,41.4891,41.6437,41.4794,41.4891,219722.0
2024-12-19 15:40:00,42.94,43.0,42.89,43.0,91805.0,41.4987,41.5567,41.4504,41.5567,91805.0
2024-12-19 15:50:00,43.01,43.14,43.01,43.12,412617.0,41.5664,41.692,41.5664,41.6727,412617.0
2024-12-20 09:30:00,43.33,43.37,43.15,43.16,327261.0,41.8756,41.9143,41.7017,41.7114,327261.0
2024-12-20 09:40:00,43.16,43.36,43.16,43.34,190507.0,41.7114,41.9046,41.7114,41.8853,190507.0
2024-12-20 09:50:00,43.33,43.39,43.25,43.31,237438.0,41.8756,41.9336,41.7983,41.8563,237438.0
2024-12-20 10:00:00,43.3,43.3,43.16,43.26,186425.0,41.8467,41.8467,41.7114,41.808,186425.0
2024-12-20 10:10:00,43.26,43.3,43.11,43.12,112916.0,41.808,41.8467,41.663,41.6727,112916.0
2024-12-20 10:20:00,43.12,43.13,42.93,42.95,144084.0,41.6727,41.6824,41.4891,41.5084,144084.0
2024-12-20 10:30:00,42.95,42.95,42.8,42.86,279010.0,41.5084,41.5084,41.3634,41.4214,279010.0
2024-12-20 10:40:00,42.86,42.89,42.82,42.86,276997.0,41.4214,41.4504,41.3828,41.4214,276997.0
2024-12-20 10:50:00,42.85,42.86,42.77,42.85,1244780.0,41.4118,41.4214,41.3344,41.4118,1244780.0
2024-12-20 11:00:00,42.85,42.87,42.66,42.7,1483159.0,41.4118,41.4311,41.2281,41.2668,1483159.0
2024-12-20 11:10:00,42.69,42.7,42.57,42.61,83322.0,41.2571,41.2668,41.1412,41.1798,83322.0
2024-12-20 11:20:00,42.6,42.61,42.56,42.56,64236.0,41.1702,41.1798,41.1315,41.1315,64236.0
2024-12-20 11:30:00,42.55,42.56,42.41,42.41,77906.0,41.1218,41.1315,40.9865,40.9865,77906.0
2024-12-20 11:40:00,42.42,42.44,42.36,42.41,130679.0,40.9962,41.0155,40.9382,40.9865,130679.0
2024-12-20 11:50:00,42.41,42.49,42.38,42.4,53627.0,40.9865,41.0638,40.9575,40.9769,53627.0
2024-12-20 12:00:00,42.4,42.44,42.37,42.37,64100.0,40.9769,41.0155,40.9479,40.9479,64100.0
2024-12-20 12:10:00,42.37,42.38,42.34,42.37,35041.0,40.9479,40.9575,40.9189,40.9479,35041.0
2024-12-20 12:20:00,42.37,42.39,42.3,42.32,98943.0,40.9479,40.9672,40.8802,40.8995,98943.0
2024-12-20 12:30:00,42.32,42.44,42.32,42.37,55176.0,40.8995,41.0155,40.8995,40.9479,55176.0
2024-12-20 12:40:00,42.36,42.4,42.35,42.36,28213.0,40.9382,40.9769,40.9285,40.9382,28213.0
2024-12-20 12:50:00,42.35,42.39,42.33,42.39,39626.0,40.9285,40.9672,40.9092,40.9672,39626.0
2024-12-20 13:00:00,42.39,42.45,42.38,42.44,52283.0,40.9672,41.0252,40.9575,41.0155,52283.0
2024-12-20 13:10:00,42.44,42.52,42.43,42.49,151498.0,41.0155,41.0928,41.0059,41.0638,151498.0
2024-12-20 13:20:00,42.5,42.56,42.49,42.55,28784.0,41.0735,41.1315,41.0638,41.1218,28784.0
2024-12-20 13:30:00,42.57,42.57,42.51,42.55,49620.0,41.1412,41.1412,41.0832,41.1218,49620.0
2024-12-20 13:40:00,42.55,42.58,42.53,42.58,18980.0,41.1218,41.1508,41.1025,41.1508,18980.0
2024-12-20 13:50:00,42.57,42.58,42.47,42.57,62280.0,41.1412,41.1508,41.0445,41.1412,62280.0
2024-12-20 14:00:00,42.58,42.59,42.55,42.57,44511.0,41.1508,41.1605,41.1218,41.1412,44511.0
2024-12-20 14:10:00,42.56,42.58,42.54,42.55,26537.0,41.1315,41.1508,41.1122,41.1218,26537.0
2024-12-20 14:20:00,42.53,42.56,42.47,42.48,14358.0,41.1025,41.1315,41.0445,41.0542,14358.0
2024-12-20 14:30:00,42.48,42.49,42.43,42.48,86385.0,41.0542,41.0638,41.0059,41.0542,86385.0
2024-12-20 14:40:00,42.47,42.51,42.46,42.5,28045.0,41.0445,41.0832,41.0348,41.0735,28045.0
2024-12-20 14:50:00,42.53,42.57,42.5,42.52,19639.0,41.1025,41.1412,41.0735,41.0928,19639.0
2024-12-20 15:00:00,42.54,42.55,42.51,42.55,28998.0,41.1122,41.1218,41.0832,41.1218,28998.0
2024-12-20 15:10:00,42.53,42.56,42.53,42.55,11835.0,41.1025,41.1315,41.1025,41.1218,11835.0
2024-12-20 15:20:00,42.56,42.6,42.55,42.6,28177.0,41.1315,41.1702,41.1218,41.1702,28177.0
2024-12-20 15:30:00,42.59,42.72,42.57,42.6,118617.0,41.1605,41.2861,41.1412,41.1702,118617.0
2024-12-20 15:40:00,42.6,42.64,42.55,42.61,68764.0,41.1702,41.2088,41.1218,41.1798,68764.0
2024-12-20 15:50:00,42.61,42.77,42.61,42.67,343958.0,41.1798,41.3344,41.1798,41.2378,343958.0
2024-12-23 09:30:00,41.96,41.98,41.9,41.94,163058.0,41.2363,41.256,41.1773,41.2167,163058.0
2024-12-23 09:40:00,41.94,42.06,41.92,42.04,261261.0,41.2167,41.3346,41.197,41.3149,261261.0
2024-12-23 09:50:00,42.05,42.08,41.98,41.99,216812.0,41.3248,41.3542,41.256,41.2658,216812.0
2024-12-23 10:00:00,41.99,42.15,41.98,42.15,388776.0,41.2658,41.423,41.256,41.423,388776.0
2024-12-23 10:10:00,42.15,42.19,42.07,42.1,249763.0,41.423,41.4623,41.3444,41.3739,249763.0
2024-12-23 10:20:00,42.1,42.11,42.03,42.08,161721.0,41.3739,41.3837,41.3051,41.3542,161721.0
2024-12-23 10:30:00,42.07,42.09,42.02,42.02,27474.0,41.3444,41.3641,41.2953,41.2953,27474.0
2024-12-23 10:40:00,42.03,42.11,42.02,42.1,67779.0,41.3051,41.3837,41.2953,41.3739,67779.0
2024-12-23 10:50:00,42.1,42.11,42.04,42.09,17307.0,41.3739,41.3837,41.3149,41.3641,17307.0
2024-12-23 11:00:00,42.08,42.08,42.01,42.02,42761.0,41.3542,41.3542,41.2854,41.2953,42761.0
2024-12-23 11:10:00,42.02,42.03,41.99,41.99,31511.0,41.2953,41.3051,41.2658,41.2658,31511.0
2024-12-23 11:20:00,41.99,42.01,41.97,41.98,15379.0,41.2658,41.2854,41.2461,41.256,15379.0
2024-12-23 11:30:00,41.98,42.01,41.96,41.98,9168.0,41.256,41.2854,41.2363,41.256,9168.0
2024-12-23 11:40:00,41.98,41.99,41.88,41.9,39345.0,41.256,41.2658,41.1577,41.1773,39345.0
2024-12-23 11:50:00,41.9,41.9,41.84,41.85,26455.0,41.1773,41.1773,41.1184,41.1282,26455.0
2024-12-23 12:00:00,41.85,41.88,41.81,41.87,27642.0,41.1282,41.1577,41.0889,41.1479,27642.0
2024-12-23 12:10:00,41.86,41.93,41.85,41.92,31987.0,41.138,41.2068,41.1282,41.197,31987.0
2024-12-23 12:20:00,41.89,41.91,41.85,41.87,63565.0,41.1675,41.1872,41.1282,41.1479,63565.0
2024-12-23 12:30:00,41.87,41.91,41.85,41.85,34316.0,41.1479,41.1872,41.1282,41.1282,34316.0
2024-12-23 12:40:00,41.85,41.88,41.82,41.83,48260.0,41.1282,41.1577,41.0987,41.1086,48260.0
2024-12-23 12:50:00,41.83,41.85,41.81,41.83,13594.0,41.1086,41.1282,41.0889,41.1086,13594.0
2024-12-23 13:00:00,41.85,41.85,41.78,41.8,16193.0,41.1282,41.1282,41.0594,41.0791,16193.0
2024-12-23 13:10:00,41.8,41.83,41.78,41.81,11776.0,41.0791,41.1086,41.0594,41.0889,11776.0
2024-12-23 13:20:00,41.8,41.83,41.79,41.79,25808.0,41.0791,41.1086,41.0692,41.0692,25808.0
2024-12-23 13:30:00,41.79,41.79,41.76,41.76,15953.0,41.0692,41.0692,41.0398,41.0398,15953.0
2024-12-23 13:40:00,41.75,41.78,41.74,41.78,14174.0,41.0299,41.0594,41.0201,41.0594,14174.0
2024-12-23 13:50:00,41.78,41.78,41.75,41.77,25505.0,41.0594,41.0594,41.0299,41.0496,25505.0
2024-12-23 14:00:00,41.76,41.77,41.74,41.75,12381.0,41.0398,41.0496,41.0201,41.0299,12381.0
2024-12-23 14:10:00,41.74,41.76,41.72,41.75,37017.0,41.0201,41.0398,41.0005,41.0299,37017.0
2024-12-23 14:20:00,41.74,41.77,41.73,41.76,35844.0,41.0201,41.0496,41.0103,41.0398,35844.0
2024-12-23 14:30:00,41.74,41.79,41.74,41.79,21448.0,41.0201,41.0692,41.0201,41.0692,21448.0
2024-12-23 14:40:00,41.8,41.8,41.77,41.79,29184.0,41.0791,41.0791,41.0496,41.0692,29184.0
2024-12-23 14:50:00,41.79,41.82,41.78,41.81,35704.0,41.0692,41.0987,41.0594,41.0889,35704.0
2024-12-23 15:00:00,41.81,41.86,41.8,41.85,45092.0,41.0889,41.138,41.0791,41.1282,45092.0
2024-12-23 15:10:00,41.84,41.87,41.8,41.85,107461.0,41.1184,41.1479,41.0791,41.1282,107461.0
2024-12-23 15:20:00,41.84,41.86,41.78,41.79,31987.0,41.1184,41.138,41.0594,41.0692,31987.0
2024-12-23 15:30:00,41.79,41.79,41.74,41.76,36696.0,41.0692,41.0692,41.0201,41.0398,36696.0
2024-12-23 15:40:00,41.76,41.76,41.69,41.72,126662.0,41.0398,41.0398,40.971,41.0005,126662.0
2024-12-23 15:50:00,41.71,41.71,41.65,41.7,771678.0,40.9906,40.9906,40.9317,40.9808,771678.0
2024-12-24 09:30:00,41.61,41.66,41.57,41.59,183364.0,40.8923,40.9415,40.853,40.8727,183364.0
2024-12-24 09:40:00,41.56,41.59,41.55,41.56,84469.0,40.8432,40.8727,40.8334,40.8432,84469.0
2024-12-24 09:50:00,41.57,41.58,41.53,41.54,22213.0,40.853,40.8629,40.8137,40.8236,22213.0
2024-12-24 10:00:00,41.53,41.54,41.47,41.5,48874.0,40.8137,40.8236,40.7548,40.7842,48874.0
2024-12-24 10:10:00,41.51,41.52,41.46,41.47,46352.0,40.7941,40.8039,40.7449,40.7548,46352.0
2024-12-24 10:20:00,41.47,41.5,41.45,41.46,14050.0,40.7548,40.7842,40.7351,40.7449,14050.0
2024-12-24 10:30:00,41.46,41.47,41.42,41.43,54859.0,40.7449,40.7548,40.7056,40.7155,54859.0
2024-12-24 10:40:00,41.41,41.42,41.38,41.39,31925.0,40.6958,40.7056,40.6663,40.6761,31925.0
2024-12-24 10:50:00,41.39,41.43,41.39,41.39,37825.0,40.6761,40.7155,40.6761,40.6761,37825.0
2024-12-24 11:00:00,41.4,41.42,41.38,41.4,23507.0,40.686,40.7056,40.6663,40.686,23507.0
2024-12-24 11:10:00,41.41,41.43,41.39,41.4,35987.0,40.6958,40.7155,40.6761,40.686,35987.0
2024-12-24 11:20:00,41.4,41.41,41.38,41.39,15091.0,40.686,40.6958,40.6663,40.6761,15091.0
2024-12-24 11:30:00,41.39,41.4,41.37,41.38,34059.0,40.6761,40.686,40.6565,40.6663,34059.0
2024-12-24 11:40:00,41.38,41.38,41.35,41.36,41868.0,40.6663,40.6663,40.6368,40.6467,41868.0
2024-12-24 11:50:00,41.36,41.42,41.35,41.41,34043.0,40.6467,40.7056,40.6368,40.6958,34043.0
2024-12-24 12:00:00,41.41,41.41,41.36,41.37,15256.0,40.6958,40.6958,40.6467,40.6565,15256.0
2024-12-24 12:10:00,41.37,41.37,41.34,41.34,26661.0,40.6565,40.6565,40.627,40.627,26661.0
2024-12-24 12:20:00,41.34,41.35,41.31,41.32,31464.0,40.627,40.6368,40.5975,40.6073,31464.0
2024-12-24 12:30:00,41.33,41.39,41.33,41.36,121405.0,40.6172,40.6761,40.6172,40.6467,121405.0
2024-12-24 12:40:00,41.34,41.37,41.32,41.34,110948.0,40.627,40.6565,40.6073,40.627,110948.0
2024-12-24 12:50:00,41.33,41.33,41.25,41.25,207577.0,40.6172,40.6172,40.5386,40.5386,207577.0
2024-12-26 09:30:00,41.38,41.39,41.33,41.36,616900.0,40.6663,40.6761,40.6172,40.6467,616900.0
2024-12-26 09:40:00,41.35,41.36,41.33,41.36,226445.0,40.6368,40.6467,40.6172,40.6467,226445.0
2024-12-26 09:50:00,41.36,41.48,41.34,41.36,274997.0,40.6467,40.7646,40.627,40.6467,274997.0
2024-12-26 10:00:00,41.35,41.38,41.32,41.38,271668.0,40.6368,40.6663,40.6073,40.6663,271668.0
2024-12-26 10:10:00,41.37,41.39,41.36,41.38,80162.0,40.6565,40.6761,40.6467,40.6663,80162.0
2024-12-26 10:20:00,41.38,41.39,41.32,41.33,61827.0,40.6663,40.6761,40.6073,40.6172,61827.0
2024-12-26 10:30:00,41.33,41.34,41.31,41.32,19465.0,40.6172,40.627,40.5975,40.6073,19465.0
2024-12-26 10:40:00,41.32,41.37,41.31,41.32,62425.0,40.6073,40.6565,40.5975,40.6073,62425.0
2024-12-26 10:50:00,41.32,41.32,41.28,41.29,30439.0,40.6073,40.6073,40.568,40.5779,30439.0
2024-12-26 11:00:00,41.29,41.3,41.27,41.28,39611.0,40.5779,40.5877,40.5582,40.568,39611.0
2024-12-26 11:10:00,41.28,41.29,41.26,41.27,7869.0,40.568,40.5779,40.5484,40.5582,7869.0
2024-12-26 11:20:00,41.26,41.31,41.26,41.29,51788.0,40.5484,40.5975,40.5484,40.5779,51788.0
2024-12-26 11:30:00,41.29,41.29,41.26,41.27,13475.0,40.5779,40.5779,40.5484,40.5582,13475.0
2024-12-26 11:40:00,41.26,41.27,41.21,41.22,55876.0,40.5484,40.5582,40.4992,40.5091,55876.0
2024-12-26 11:50:00,41.22,41.24,41.21,41.22,64498.0,40.5091,40.5287,40.4992,40.5091,64498.0
2024-12-26 12:00:00,41.23,41.23,41.21,41.22,19418.0,40.5189,40.5189,40.4992,40.5091,19418.0
2024-12-26 12:10:00,41.21,41.22,41.17,41.19,36345.0,40.4992,40.5091,40.4599,40.4796,36345.0
2024-12-26 12:20:00,41.19,41.24,41.18,41.24,33622.0,40.4796,40.5287,40.4698,40.5287,33622.0
2024-12-26 12:30:00,41.24,41.25,41.2,41.24,36918.0,40.5287,40.5386,40.4894,40.5287,36918.0
2024-12-26 12:40:00,41.24,41.32,41.23,41.28,18255.0,40.5287,40.6073,40.5189,40.568,18255.0
2024-12-26 12:50:00,41.28,41.32,41.25,41.28,31444.0,40.568,40.6073,40.5386,40.568,31444.0
2024-12-26 13:00:00,41.28,41.29,41.24,41.24,38492.0,40.568,40.5779,40.5287,40.5287,38492.0
2024-12-26 13:10:00,41.23,41.28,41.23,41.23,12057.0,40.5189,40.568,40.5189,40.5189,12057.0
2024-12-26 13:20:00,41.23,41.25,41.22,41.23,11641.0,40.5189,40.5386,40.5091,40.5189,11641.0
2024-12-26 13:30:00,41.23,41.28,41.22,41.25,19529.0,40.5189,40.568,40.5091,40.5386,19529.0
2024-12-26 13:40:00,41.26,41.29,41.23,41.24,31540.0,40.5484,40.5779,40.5189,40.5287,31540.0
2024-12-26 13:50:00,41.25,41.26,41.23,41.26,18940.0,40.5386,40.5484,40.5189,40.5484,18940.0
2024-12-26 14:00:00,41.26,41.3,41.26,41.29,21246.0,40.5484,40.5877,40.5484,40.5779,21246.0
2024-12-26 14:10:00,41.28,41.29,41.27,41.29,13239.0,40.568,40.5779,40.5582,40.5779,13239.0
2024-12-26 14:20:00,41.28,41.29,41.27,41.27,11699.0,40.568,40.5779,40.5582,40.5582,11699.0
2024-12-26 14:30:00,41.28,41.29,41.26,41.27,12929.0,40.568,40.5779,40.5484,40.5582,12929.0
2024-12-26 14:40:00,41.26,41.27,41.24,41.24,8924.0,40.5484,40.5582,40.5287,40.5287,8924.0
2024-12-26 14:50:00,41.24,41.25,41.22,41.22,7506.0,40.5287,40.5386,40.5091,40.5091,7506.0
2024-12-26 15:00:00,41.22,41.24,41.2,41.21,8477.0,40.5091,40.5287,40.4894,40.4992,8477.0
2024-12-26 15:10:00,41.2,41.25,41.2,41.22,27789.0,40.4894,40.5386,40.4894,40.5091,27789.0
2024-12-26 15:20:00,41.23,41.24,41.21,41.22,5111.0,40.5189,40.5287,40.4992,40.5091,5111.0
2024-12-26 15:30:00,41.23,41.24,41.21,41.22,12430.0,40.5189,40.5287,40.4992,40.5091,12430.0
2024-12-26 15:40:00,41.23,41.24,41.21,41.23,68125.0,40.5189,40.5287,40.4992,40.5189,68125.0
2024-12-26 15:50:00,41.22,41.26,41.2,41.26,206567.0,40.5091,40.5484,40.4894,40.5484,206567.0
2024-12-27 09:30:00,41.55,41.62,41.53,41.61,213891.0,40.8334,40.9022,40.8137,40.8923,213891.0
2024-12-27 09:40:00,41.61,41.62,41.54,41.55,159853.0,40.8923,40.9022,40.8236,40.8334,159853.0
2024-12-27 09:50:00,41.56,41.6,41.55,41.6,42826.0,40.8432,40.8825,40.8334,40.8825,42826.0
2024-12-27 10:00:00,41.6,41.78,41.58,41.71,553720.0,40.8825,41.0594,40.8629,40.9906,553720.0
2024-12-27 10:10:00,41.72,41.88,41.71,41.85,153080.0,41.0005,41.1577,40.9906,41.1282,153080.0
2024-12-27 10:20:00,41.86,41.87,41.75,41.84,286330.0,41.138,41.1479,41.0299,41.1184,286330.0
2024-12-27 10:30:00,41.85,41.9,41.84,41.85,95374.0,41.1282,41.1773,41.1184,41.1282,95374.0
2024-12-27 10:40:00,41.85,41.87,41.75,41.78,67086.0,41.1282,41.1479,41.0299,41.0594,67086.0
2024-12-27 10:50:00,41.77,41.8,41.75,41.79,48652.0,41.0496,41.0791,41.0299,41.0692,48652.0
2024-12-27 11:00:00,41.8,41.88,41.79,41.85,80194.0,41.0791,41.1577,41.0692,41.1282,80194.0
2024-12-27 11:10:00,41.86,41.9,41.83,41.88,34436.0,41.138,41.1773,41.1086,41.1577,34436.0
2024-12-27 11:20:00,41.88,41.88,41.76,41.77,56700.0,41.1577,41.1577,41.0398,41.0496,56700.0
2024-12-27 11:30:00,41.76,41.79,41.75,41.77,18153.0,41.0398,41.0692,41.0299,41.0496,18153.0
2024-12-27 11:40:00,41.77,41.87,41.76,41.86,42706.0,41.0496,41.1479,41.0398,41.138,42706.0
2024-12-27 11:50:00,41.86,41.96,41.86,41.93,309852.0,41.138,41.2363,41.138,41.2068,309852.0
2024-12-27 12:00:00,41.93,41.99,41.9,41.96,44788.0,41.2068,41.2658,41.1773,41.2363,44788.0
2024-12-27 12:10:00,41.95,42.0,41.95,41.97,26799.0,41.2265,41.2756,41.2265,41.2461,26799.0
2024-12-27 12:20:00,41.99,42.01,41.93,41.96,313727.0,41.2658,41.2854,41.2068,41.2363,313727.0
2024-12-27 12:30:00,41.95,42.01,41.89,41.98,63001.0,41.2265,41.2854,41.1675,41.256,63001.0
2024-12-27 12:40:00,41.99,41.99,41.95,41.98,54657.0,41.2658,41.2658,41.2265,41.256,54657.0
2024-12-27 12:50:00,41.98,41.98,41.91,41.92,50910.0,41.256,41.256,41.1872,41.197,50910.0
2024-12-27 13:00:00,41.91,41.93,41.87,41.91,48153.0,41.1872,41.2068,41.1479,41.1872,48153.0
2024-12-27 13:10:00,41.91,41.92,41.87,41.89,18869.0,41.1872,41.197,41.1479,41.1675,18869.0
2024-12-27 13:20:00,41.88,41.91,41.86,41.89,19738.0,41.1577,41.1872,41.138,41.1675,19738.0
2024-12-27 13:30:00,41.89,41.9,41.84,41.86,37008.0,41.1675,41.1773,41.1184,41.138,37008.0
2024-12-27 13:40:00,41.85,41.86,41.82,41.84,50842.0,41.1282,41.138,41.0987,41.1184,50842.0
2024-12-27 13:50:00,41.84,41.85,41.78,41.79,13792.0,41.1184,41.1282,41.0594,41.0692,13792.0
2024-12-27 14:00:00,41.79,41.82,41.77,41.79,97047.0,41.0692,41.0987,41.0496,41.0692,97047.0
2024-12-27 14:10:00,41.77,41.78,41.74,41.75,138391.0,41.0496,41.0594,41.0201,41.0299,138391.0
2024-12-27 14:20:00,41.75,41.8,41.74,41.79,38630.0,41.0299,41.0791,41.0201,41.0692,38630.0
2024-12-27 14:30:00,41.79,41.8,41.74,41.76,43636.0,41.0692,41.0791,41.0201,41.0398,43636.0
2024-12-27 14:40:00,41.74,41.75,41.71,41.72,30764.0,41.0201,41.0299,40.9906,41.0005,30764.0
2024-12-27 14:50:00,41.73,41.73,41.68,41.71,26208.0,41.0103,41.0103,40.9611,40.9906,26208.0
2024-12-27 15:00:00,41.71,41.79,41.7,41.74,28006.0,40.9906,41.0692,40.9808,41.0201,28006.0
2024-12-27 15:10:00,41.75,41.83,41.74,41.82,102871.0,41.0299,41.1086,41.0201,41.0987,102871.0
2024-12-27 15:20:00,41.82,41.84,41.8,41.81,64849.0,41.0987,41.1184,41.0791,41.0889,64849.0
2024-12-27 15:30:00,41.82,41.85,41.8,41.85,49841.0,41.0987,41.1282,41.0791,41.1282,49841.0
2024-12-27 15:40:00,41.85,41.88,41.81,41.81,97540.0,41.1282,41.1577,41.0889,41.0889,97540.0
2024-12-27 15:50:00,41.81,41.81,41.69,41.72,529553.0,41.0889,41.0889,40.971,41.0005,529553.0
2024-12-30 09:30:00,42.23,42.33,42.22,42.32,210260.0,41.5017,41.5999,41.4918,41.5901,210260.0
2024-12-30 09:40:00,42.32,42.4,42.3,42.37,203235.0,41.5901,41.6687,41.5704,41.6392,203235.0
2024-12-30 09:50:00,42.38,42.42,42.32,42.42,98473.0,41.6491,41.6884,41.5901,41.6884,98473.0
2024-12-30 10:00:00,42.42,42.46,42.35,42.4,318116.0,41.6884,41.7277,41.6196,41.6687,318116.0
2024-12-30 10:10:00,42.4,42.43,42.35,42.4,125593.0,41.6687,41.6982,41.6196,41.6687,125593.0
2024-12-30 10:20:00,42.43,42.47,42.41,42.45,75813.0,41.6982,41.7375,41.6786,41.7179,75813.0
2024-12-30 10:30:00,42.45,42.45,42.33,42.33,103704.0,41.7179,41.7179,41.5999,41.5999,103704.0
2024-12-30 10:40:00,42.33,42.42,42.26,42.4,99807.0,41.5999,41.6884,41.5311,41.6687,99807.0
2024-12-30 10:50:00,42.38,42.4,42.29,42.29,95448.0,41.6491,41.6687,41.5606,41.5606,95448.0
2024-12-30 11:00:00,42.29,42.33,42.25,42.25,72868.0,41.5606,41.5999,41.5213,41.5213,72868.0
2024-12-30 11:10:00,42.25,42.28,42.2,42.2,48648.0,41.5213,41.5508,41.4722,41.4722,48648.0
2024-12-30 11:20:00,42.21,42.26,42.19,42.23,63346.0,41.482,41.5311,41.4623,41.5017,63346.0
2024-12-30 11:30:00,42.23,42.23,42.16,42.16,227193.0,41.5017,41.5017,41.4329,41.4329,227193.0
2024-12-30 11:40:00,42.16,42.2,42.11,42.19,63226.0,41.4329,41.4722,41.3837,41.4623,63226.0
2024-12-30 11:50:00,42.2,42.2,42.12,42.13,25543.0,41.4722,41.4722,41.3936,41.4034,25543.0
2024-12-30 12:00:00,42.13,42.14,42.08,42.12,25670.0,41.4034,41.4132,41.3542,41.3936,25670.0
2024-12-30 12:10:00,42.11,42.11,42.07,42.09,29706.0,41.3837,41.3837,41.3444,41.3641,29706.0
2024-12-30 12:20:00,42.09,42.09,42.04,42.05,49289.0,41.3641,41.3641,41.3149,41.3248,49289.0
2024-12-30 12:30:00,42.05,42.06,42.03,42.05,28633.0,41.3248,41.3346,41.3051,41.3248,28633.0
2024-12-30 12:40:00,42.04,42.07,41.98,41.98,86990.0,41.3149,41.3444,41.256,41.256,86990.0
2024-12-30 12:50:00,41.98,42.11,41.98,41.99,43201.0,41.256,41.3837,41.256,41.2658,43201.0
2024-12-30 13:00:00,42.01,42.07,42.01,42.02,16445.0,41.2854,41.3444,41.2854,41.2953,16445.0
2024-12-30 13:10:00,42.02,42.02,41.96,42.01,44126.0,41.2953,41.2953,41.2363,41.2854,44126.0
2024-12-30 13:20:00,42.0,42.08,41.99,42.04,59250.0,41.2756,41.3542,41.2658,41.3149,59250.0
2024-12-30 13:30:00,42.05,42.06,41.99,42.02,23376.0,41.3248,41.3346,41.2658,41.2953,23376.0
2024-12-30 13:40:00,42.02,42.03,41.98,41.99,21341.0,41.2953,41.3051,41.256,41.2658,21341.0
2024-12-30 13:50:00,42.0,42.02,41.98,42.0,33358.0,41.2756,41.2953,41.256,41.2756,33358.0
2024-12-30 14:00:00,42.0,42.07,41.99,42.03,48106.0,41.2756,41.3444,41.2658,41.3051,48106.0
2024-12-30 14:10:00,42.02,42.1,42.02,42.08,40739.0,41.2953,41.3739,41.2953,41.3542,40739.0
2024-12-30 14:20:00,42.08,42.12,42.04,42.06,35472.0,41.3542,41.3936,41.3149,41.3346,35472.0
2024-12-30 14:30:00,42.05,42.06,42.02,42.05,54749.0,41.3248,41.3346,41.2953,41.3248,54749.0
2024-12-30 14:40:00,42.05,42.06,42.01,42.03,25368.0,41.3248,41.3346,41.2854,41.3051,25368.0
2024-12-30 14:50:00,42.03,42.04,42.0,42.02,14703.0,41.3051,41.3149,41.2756,41.2953,14703.0
2024-12-30 15:00:00,42.02,42.07,42.01,42.03,38677.0,41.2953,41.3444,41.2854,41.3051,38677.0
2024-12-30 15:10:00,42.04,42.06,42.0,42.01,6984.0,41.3149,41.3346,41.2756,41.2854,6984.0
2024-12-30 15:20:00,42.01,42.11,42.0,42.11,136746.0,41.2854,41.3837,41.2756,41.3837,136746.0
2024-12-30 15:30:00,42.11,42.13,42.07,42.12,109571.0,41.3837,41.4034,41.3444,41.3936,109571.0
2024-12-30 15:40:00,42.11,42.13,42.06,42.07,36295.0,41.3837,41.4034,41.3346,41.3444,36295.0
2024-12-30 15:50:00,42.08,42.22,42.04,42.2,831467.0,41.3542,41.4918,41.3149,41.4722,831467.0
2024-12-31 09:30:00,42.11,42.17,42.06,42.17,135937.0,41.3837,41.4427,41.3346,41.4427,135937.0
2024-12-31 09:40:00,42.18,42.2,42.08,42.11,146218.0,41.4525,41.4722,41.3542,41.3837,146218.0
2024-12-31 09:50:00,42.11,42.18,42.09,42.1,99720.0,41.3837,41.4525,41.3641,41.3739,99720.0
2024-12-31 10:00:00,42.11,42.21,42.05,42.2,174877.0,41.3837,41.482,41.3248,41.4722,174877.0
2024-12-31 10:10:00,42.18,42.23,42.09,42.1,70199.0,41.4525,41.5017,41.3641,41.3739,70199.0
2024-12-31 10:20:00,42.11,42.16,42.05,42.13,700090.0,41.3837,41.4329,41.3248,41.4034,700090.0
2024-12-31 10:30:00,42.13,42.2,42.1,42.13,87801.0,41.4034,41.4722,41.3739,41.4034,87801.0
2024-12-31 10:40:00,42.13,42.19,42.13,42.19,48717.0,41.4034,41.4623,41.4034,41.4623,48717.0
2024-12-31 10:50:00,42.19,42.19,42.13,42.19,67870.0,41.4623,41.4623,41.4034,41.4623,67870.0
2024-12-31 11:00:00,42.19,42.29,42.18,42.25,129612.0,41.4623,41.5606,41.4525,41.5213,129612.0
2024-12-31 11:10:00,42.24,42.3,42.24,42.3,80745.0,41.5115,41.5704,41.5115,41.5704,80745.0
2024-12-31 11:20:00,42.3,42.33,42.27,42.32,76755.0,41.5704,41.5999,41.541,41.5901,76755.0
2024-12-31 11:30:00,42.32,42.35,42.3,42.33,50704.0,41.5901,41.6196,41.5704,41.5999,50704.0
2024-12-31 11:40:00,42.33,42.33,42.26,42.27,29717.0,41.5999,41.5999,41.5311,41.541,29717.0
2024-12-31 11:50:00,42.26,42.33,42.25,42.31,298159.0,41.5311,41.5999,41.5213,41.5803,298159.0
2024-12-31 12:00:00,42.32,42.37,42.29,42.29,281758.0,41.5901,41.6392,41.5606,41.5606,281758.0
2024-12-31 12:10:00,42.29,42.34,42.28,42.3,127562.0,41.5606,41.6098,41.5508,41.5704,127562.0
2024-12-31 12:20:00,42.3,42.4,42.29,42.4,73770.0,41.5704,41.6687,41.5606,41.6687,73770.0
2024-12-31 12:30:00,42.4,42.46,42.38,42.46,46837.0,41.6687,41.7277,41.6491,41.7277,46837.0
2024-12-31 12:40:00,42.45,42.46,42.41,42.43,74111.0,41.7179,41.7277,41.6786,41.6982,74111.0
2024-12-31 12:50:00,42.44,42.44,42.29,42.29,123559.0,41.708,41.708,41.5606,41.5606,123559.0
2024-12-31 13:00:00,42.3,42.33,42.26,42.3,181629.0,41.5704,41.5999,41.5311,41.5704,181629.0
2024-12-31 13:10:00,42.3,42.38,42.3,42.38,56440.0,41.5704,41.6491,41.5704,41.6491,56440.0
2024-12-31 13:20:00,42.38,42.47,42.38,42.44,84221.0,41.6491,41.7375,41.6491,41.708,84221.0
2024-12-31 13:30:00,42.46,42.46,42.39,42.41,205445.0,41.7277,41.7277,41.6589,41.6786,205445.0
2024-12-31 13:40:00,42.42,42.42,42.37,42.37,56963.0,41.6884,41.6884,41.6392,41.6392,56963.0
2024-12-31 13:50:00,42.38,42.43,42.34,42.43,105519.0,41.6491,41.6982,41.6098,41.6982,105519.0
2024-12-31 14:00:00,42.43,42.48,42.39,42.4,104621.0,41.6982,41.7473,41.6589,41.6687,104621.0
2024-12-31 14:10:00,42.37,42.43,42.34,42.43,42275.0,41.6392,41.6982,41.6098,41.6982,42275.0
2024-12-31 14:20:00,42.42,42.47,42.42,42.45,178685.0,41.6884,41.7375,41.6884,41.7179,178685.0
2024-12-31 14:30:00,42.46,42.48,42.43,42.43,41970.0,41.7277,41.7473,41.6982,41.6982,41970.0
2024-12-31 14:40:00,42.43,42.5,42.43,42.44,94901.0,41.6982,41.767,41.6982,41.708,94901.0
2024-12-31 14:50:00,42.46,42.46,42.36,42.37,46809.0,41.7277,41.7277,41.6294,41.6392,46809.0
2024-12-31 15:00:00,42.36,42.38,42.32,42.34,74729.0,41.6294,41.6491,41.5901,41.6098,74729.0
2024-12-31 15:10:00,42.35,42.44,42.35,42.38,53998.0,41.6196,41.708,41.6196,41.6491,53998.0
2024-12-31 15:20:00,42.38,42.38,42.29,42.31,54730.0,41.6491,41.6491,41.5606,41.5803,54730.0
2024-12-31 15:30:00,42.29,42.36,42.28,42.35,114973.0,41.5606,41.6294,41.5508,41.6196,114973.0
2024-12-31 15:40:00,42.37,42.41,42.31,42.31,220708.0,41.6392,41.6786,41.5803,41.5803,220708.0
2024-12-31 15:50:00,42.33,42.46,42.33,42.38,675804.0,41.5999,41.7277,41.5999,41.6491,675804.0
2025-01-02 09:30:00,42.14,42.36,42.13,42.36,363884.0,41.4132,41.6294,41.4034,41.6294,363884.0
2025-01-02 09:40:00,42.37,42.38,42.22,42.22,586862.0,41.6392,41.6491,41.4918,41.4918,586862.0
2025-01-02 09:50:00,42.21,42.24,42.07,42.11,132884.0,41.482,41.5115,41.3444,41.3837,132884.0
2025-01-02 10:00:00,42.07,42.11,42.02,42.07,87683.0,41.3444,41.3837,41.2953,41.3444,87683.0
2025-01-02 10:10:00,42.07,42.14,42.03,42.14,130840.0,41.3444,41.4132,41.3051,41.4132,130840.0
2025-01-02 10:20:00,42.14,42.3,42.13,42.27,146026.0,41.4132,41.5704,41.4034,41.541,146026.0
2025-01-02 10:30:00,42.26,42.35,42.23,42.3,170567.0,41.5311,41.6196,41.5017,41.5704,170567.0
2025-01-02 10:40:00,42.3,42.37,42.24,42.25,60672.0,41.5704,41.6392,41.5115,41.5213,60672.0
2025-01-02 10:50:00,42.25,42.31,42.19,42.27,86217.0,41.5213,41.5803,41.4623,41.541,86217.0
2025-01-02 11:00:00,42.27,42.45,42.26,42.4,178001.0,41.541,41.7179,41.5311,41.6687,178001.0
2025-01-02 11:10:00,42.4,42.44,42.32,42.32,139102.0,41.6687,41.708,41.5901,41.5901,139102.0
2025-01-02 11:20:00,42.32,42.39,42.27,42.28,141078.0,41.5901,41.6589,41.541,41.5508,141078.0
2025-01-02 11:30:00,42.29,42.31,42.22,42.25,341274.0,41.5606,41.5803,41.4918,41.5213,341274.0
2025-01-02 11:40:00,42.25,42.26,42.2,42.22,182844.0,41.5213,41.5311,41.4722,41.4918,182844.0
2025-01-02 11:50:00,42.21,42.29,42.19,42.26,99559.0,41.482,41.5606,41.4623,41.5311,99559.0
2025-01-02 12:00:00,42.25,42.3,42.23,42.28,27703.0,41.5213,41.5704,41.5017,41.5508,27703.0
2025-01-02 12:10:00,42.27,42.29,42.2,42.29,128161.0,41.541,41.5606,41.4722,41.5606,128161.0
2025-01-02 12:20:00,42.28,42.52,42.28,42.51,160530.0,41.5508,41.7867,41.5508,41.7768,160530.0
2025-01-02 12:30:00,42.51,42.67,42.5,42.66,231371.0,41.7768,41.9341,41.767,41.9242,231371.0
2025-01-02 12:40:00,42.66,42.73,42.63,42.73,243756.0,41.9242,41.993,41.8948,41.993,243756.0
2025-01-02 12:50:00,42.73,42.75,42.59,42.62,158003.0,41.993,42.0127,41.8554,41.8849,158003.0
2025-01-02 13:00:00,42.62,42.73,42.6,42.63,454620.0,41.8849,41.993,41.8653,41.8948,454620.0
2025-01-02 13:10:00,42.64,42.74,42.63,42.7,142443.0,41.9046,42.0029,41.8948,41.9635,142443.0
2025-01-02 13:20:00,42.69,42.71,42.64,42.66,225747.0,41.9537,41.9734,41.9046,41.9242,225747.0
2025-01-02 13:30:00,42.66,42.77,42.66,42.73,177770.0,41.9242,42.0323,41.9242,41.993,177770.0
2025-01-02 13:40:00,42.73,42.77,42.66,42.73,594140.0,41.993,42.0323,41.9242,41.993,594140.0
2025-01-02 13:50:00,42.73,42.79,42.68,42.69,119100.0,41.993,42.052,41.9439,41.9537,119100.0
2025-01-02 14:00:00,42.69,42.72,42.61,42.66,99831.0,41.9537,41.9832,41.8751,41.9242,99831.0
2025-01-02 14:10:00,42.66,42.69,42.63,42.66,50199.0,41.9242,41.9537,41.8948,41.9242,50199.0
2025-01-02 14:20:00,42.66,42.67,42.57,42.59,66241.0,41.9242,41.9341,41.8358,41.8554,66241.0
2025-01-02 14:30:00,42.59,42.67,42.58,42.63,192903.0,41.8554,41.9341,41.8456,41.8948,192903.0
2025-01-02 14:40:00,42.63,42.67,42.56,42.58,497184.0,41.8948,41.9341,41.826,41.8456,497184.0
2025-01-02 14:50:00,42.58,42.67,42.53,42.67,377442.0,41.8456,41.9341,41.7965,41.9341,377442.0
2025-01-02 15:00:00,42.66,42.66,42.54,42.55,119090.0,41.9242,41.9242,41.8063,41.8161,119090.0
2025-01-02 15:10:00,42.56,42.56,42.48,42.51,49508.0,41.826,41.826,41.7473,41.7768,49508.0
2025-01-02 15:20:00,42.51,42.52,42.48,42.5,114107.0,41.7768,41.7867,41.7473,41.767,114107.0
2025-01-02 15:30:00,42.5,42.57,42.44,42.54,105969.0,41.767,41.8358,41.708,41.8063,105969.0
2025-01-02 15:40:00,42.54,42.55,42.48,42.5,57296.0,41.8063,41.8161,41.7473,41.767,57296.0
2025-01-02 15:50:00,42.5,42.55,42.46,42.49,198623.0,41.767,41.8161,41.7277,41.7572,198623.0
2025-01-03 09:30:00,42.3,42.34,42.17,42.17,96369.0,41.5704,41.6098,41.4427,41.4427,96369.0
2025-01-03 09:40:00,42.16,42.31,42.16,42.28,108110.0,41.4329,41.5803,41.4329,41.5508,108110.0
2025-01-03 09:50:00,42.29,42.36,42.26,42.28,187028.0,41.5606,41.6294,41.5311,41.5508,187028.0
2025-01-03 10:00:00,42.27,42.31,42.16,42.19,261344.0,41.541,41.5803,41.4329,41.4623,261344.0
2025-01-03 10:10:00,42.19,42.33,42.18,42.3,150615.0,41.4623,41.5999,41.4525,41.5704,150615.0
2025-01-03 10:20:00,42.3,42.39,42.25,42.25,107587.0,41.5704,41.6589,41.5213,41.5213,107587.0
2025-01-03 10:30:00,42.26,42.31,42.19,42.24,121259.0,41.5311,41.5803,41.4623,41.5115,121259.0
2025-01-03 10:40:00,42.23,42.24,42.16,42.2,41041.0,41.5017,41.5115,41.4329,41.4722,41041.0
2025-01-03 10:50:00,42.21,42.24,42.17,42.19,81694.0,41.482,41.5115,41.4427,41.4623,81694.0
2025-01-03 11:00:00,42.19,42.26,42.13,42.24,223459.0,41.4623,41.5311,41.4034,41.5115,223459.0
2025-01-03 11:10:00,42.23,42.27,42.21,42.22,48374.0,41.5017,41.541,41.482,41.4918,48374.0
2025-01-03 11:20:00,42.22,42.23,42.15,42.16,122778.0,41.4918,41.5017,41.423,41.4329,122778.0
2025-01-03 11:30:00,42.16,42.16,42.08,42.1,64724.0,41.4329,41.4329,41.3542,41.3739,64724.0
2025-01-03 11:40:00,42.1,42.11,42.06,42.07,17748.0,41.3739,41.3837,41.3346,41.3444,17748.0
2025-01-03 11:50:00,42.07,42.1,42.05,42.1,36334.0,41.3444,41.3739,41.3248,41.3739,36334.0
2025-01-03 12:00:00,42.1,42.1,42.05,42.07,28560.0,41.3739,41.3739,41.3248,41.3444,28560.0
2025-01-03 12:10:00,42.08,42.12,42.06,42.12,25064.0,41.3542,41.3936,41.3346,41.3936,25064.0
2025-01-03 12:20:00,42.12,42.13,42.06,42.11,22816.0,41.3936,41.4034,41.3346,41.3837,22816.0
2025-01-03 12:30:00,42.12,42.14,42.1,42.11,20906.0,41.3936,41.4132,41.3739,41.3837,20906.0
2025-01-03 12:40:00,42.11,42.13,42.09,42.09,36063.0,41.3837,41.4034,41.3641,41.3641,36063.0
2025-01-03 12:50:00,42.09,42.1,42.07,42.08,125135.0,41.3641,41.3739,41.3444,41.3542,125135.0
2025-01-03 13:00:00,42.08,42.12,42.07,42.08,25730.0,41.3542,41.3936,41.3444,41.3542,25730.0
2025-01-03 13:10:00,42.09,42.09,42.07,42.07,10365.0,41.3641,41.3641,41.3444,41.3444,10365.0
2025-01-03 13:20:00,42.06,42.08,42.01,42.01,64290.0,41.3346,41.3542,41.2854,41.2854,64290.0
2025-01-03 13:30:00,42.02,42.04,42.0,42.0,51714.0,41.2953,41.3149,41.2756,41.2756,51714.0
2025-01-03 13:40:00,42.0,42.01,41.99,42.0,28364.0,41.2756,41.2854,41.2658,41.2756,28364.0
2025-01-03 13:50:00,42.01,42.05,42.0,42.04,294302.0,41.2854,41.3248,41.2756,41.3149,294302.0
2025-01-03 14:00:00,42.04,42.05,41.99,42.0,44738.0,41.3149,41.3248,41.2658,41.2756,44738.0
2025-01-03 14:10:00,42.0,42.01,41.97,41.98,21946.0,41.2756,41.2854,41.2461,41.256,21946.0
2025-01-03 14:20:00,41.97,42.0,41.97,41.98,67880.0,41.2461,41.2756,41.2461,41.256,67880.0
2025-01-03 14:30:00,41.98,41.98,41.94,41.95,92847.0,41.256,41.256,41.2167,41.2265,92847.0
2025-01-03 14:40:00,41.95,41.97,41.94,41.96,24834.0,41.2265,41.2461,41.2167,41.2363,24834.0
2025-01-03 14:50:00,41.96,41.99,41.95,41.98,108758.0,41.2363,41.2658,41.2265,41.256,108758.0
2025-01-03 15:00:00,41.98,42.02,41.98,42.0,35438.0,41.256,41.2953,41.256,41.2756,35438.0
2025-01-03 15:10:00,42.0,42.01,41.98,41.99,19751.0,41.2756,41.2854,41.256,41.2658,19751.0
2025-01-03 15:20:00,42.0,42.01,41.98,41.99,37667.0,41.2756,41.2854,41.256,41.2658,37667.0
2025-01-03 15:30:00,41.99,42.03,41.98,42.0,395715.0,41.2658,41.3051,41.256,41.2756,395715.0
2025-01-03 15:40:00,42.01,42.05,42.0,42.03,39988.0,41.2854,41.3248,41.2756,41.3051,39988.0
2025-01-03 15:50:00,42.04,42.05,41.97,42.0,554684.0,41.3149,41.3248,41.2461,41.2756,554684.0
2025-01-06 09:30:00,41.68,41.72,41.62,41.67,248329.0,40.9611,41.0005,40.9022,40.9513,248329.0
2025-01-06 09:40:00,41.67,41.67,41.55,41.57,216747.0,40.9513,40.9513,40.8334,40.853,216747.0
2025-01-06 09:50:00,41.56,41.61,41.55,41.58,146088.0,40.8432,40.8923,40.8334,40.8629,146088.0
2025-01-06 10:00:00,41.58,41.58,41.53,41.54,90836.0,40.8629,40.8629,40.8137,40.8236,90836.0
2025-01-06 10:10:00,41.53,41.59,41.5,41.54,412698.0,40.8137,40.8727,40.7842,40.8236,412698.0
2025-01-06 10:20:00,41.54,41.55,41.49,41.5,68536.0,40.8236,40.8334,40.7744,40.7842,68536.0
2025-01-06 10:30:00,41.51,41.56,41.5,41.55,175557.0,40.7941,40.8432,40.7842,40.8334,175557.0
2025-01-06 10:40:00,41.55,41.55,41.5,41.53,56977.0,40.8334,40.8334,40.7842,40.8137,56977.0
2025-01-06 10:50:00,41.52,41.54,41.48,41.51,118360.0,40.8039,40.8236,40.7646,40.7941,118360.0
2025-01-06 11:00:00,41.5,41.52,41.49,41.5,19359.0,40.7842,40.8039,40.7744,40.7842,19359.0
2025-01-06 11:10:00,41.5,41.5,41.47,41.48,35689.0,40.7842,40.7842,40.7548,40.7646,35689.0
2025-01-06 11:20:00,41.47,41.49,41.45,41.46,44538.0,40.7548,40.7744,40.7351,40.7449,44538.0
2025-01-06 11:30:00,41.46,41.47,41.44,41.45,42199.0,40.7449,40.7548,40.7253,40.7351,42199.0
2025-01-06 11:40:00,41.45,41.48,41.44,41.47,23559.0,40.7351,40.7646,40.7253,40.7548,23559.0
2025-01-06 11:50:00,41.47,41.47,41.45,41.46,14422.0,40.7548,40.7548,40.7351,40.7449,14422.0
2025-01-06 12:00:00,41.47,41.49,41.47,41.47,27057.0,40.7548,40.7744,40.7548,40.7548,27057.0
2025-01-06 12:10:00,41.48,41.51,41.48,41.51,16756.0,40.7646,40.7941,40.7646,40.7941,16756.0
2025-01-06 12:20:00,41.51,41.54,41.5,41.52,79397.0,40.7941,40.8236,40.7842,40.8039,79397.0
2025-01-06 12:30:00,41.52,41.55,41.52,41.54,50193.0,40.8039,40.8334,40.8039,40.8236,50193.0
2025-01-06 12:40:00,41.55,41.59,41.54,41.58,32683.0,40.8334,40.8727,40.8236,40.8629,32683.0
2025-01-06 12:50:00,41.58,41.61,41.57,41.58,15864.0,40.8629,40.8923,40.853,40.8629,15864.0
2025-01-06 13:00:00,41.59,41.67,41.59,41.62,94729.0,40.8727,40.9513,40.8727,40.9022,94729.0
2025-01-06 13:10:00,41.63,41.64,41.61,41.63,47226.0,40.912,40.9218,40.8923,40.912,47226.0
2025-01-06 13:20:00,41.63,41.64,41.59,41.61,37431.0,40.912,40.9218,40.8727,40.8923,37431.0
2025-01-06 13:30:00,41.61,41.66,41.61,41.65,14349.0,40.8923,40.9415,40.8923,40.9317,14349.0
2025-01-06 13:40:00,41.65,41.74,41.65,41.73,56077.0,40.9317,41.0201,40.9317,41.0103,56077.0
2025-01-06 13:50:00,41.73,41.74,41.68,41.74,38295.0,41.0103,41.0201,40.9611,41.0201,38295.0
2025-01-06 14:00:00,41.73,41.79,41.72,41.75,41126.0,41.0103,41.0692,41.0005,41.0299,41126.0
2025-01-06 14:10:00,41.76,41.78,41.72,41.74,73324.0,41.0398,41.0594,41.0005,41.0201,73324.0
2025-01-06 14:20:00,41.74,41.75,41.73,41.75,6563.0,41.0201,41.0299,41.0103,41.0299,6563.0
2025-01-06 14:30:00,41.76,41.78,41.74,41.77,1058473.0,41.0398,41.0594,41.0201,41.0496,1058473.0
2025-01-06 14:40:00,41.77,41.79,41.75,41.75,19878.0,41.0496,41.0692,41.0299,41.0299,19878.0
2025-01-06 14:50:00,41.75,41.83,41.75,41.82,56353.0,41.0299,41.1086,41.0299,41.0987,56353.0
2025-01-06 15:00:00,41.83,41.85,41.79,41.8,24025.0,41.1086,41.1282,41.0692,41.0791,24025.0
2025-01-06 15:10:00,41.81,41.82,41.79,41.81,24022.0,41.0889,41.0987,41.0692,41.0889,24022.0
2025-01-06 15:20:00,41.81,41.83,41.76,41.78,65616.0,41.0889,41.1086,41.0398,41.0594,65616.0
2025-01-06 15:30:00,41.77,41.8,41.75,41.8,26638.0,41.0496,41.0791,41.0299,41.0791,26638.0
2025-01-06 15:40:00,41.79,41.87,41.78,41.86,64060.0,41.0692,41.1479,41.0594,41.138,64060.0
2025-01-06 15:50:00,41.87,41.87,41.75,41.76,558283.0,41.1479,41.1479,41.0299,41.0398,558283.0
2025-01-07 09:30:00,41.62,41.7,41.6,41.7,123222.0,40.9022,40.9808,40.8825,40.9808,123222.0
2025-01-07 09:40:00,41.7,41.71,41.63,41.67,90684.0,40.9808,40.9906,40.912,40.9513,90684.0
2025-01-07 09:50:00,41.67,41.7,41.62,41.69,58515.0,40.9513,40.9808,40.9022,40.971,58515.0
2025-01-07 10:00:00,41.7,41.93,41.7,41.93,447255.0,40.9808,41.2068,40.9808,41.2068,447255.0
2025-01-07 10:10:00,41.93,42.0,41.88,41.94,879952.0,41.2068,41.2756,41.1577,41.2167,879952.0
2025-01-07 10:20:00,41.93,41.94,41.82,41.88,395933.0,41.2068,41.2167,41.0987,41.1577,395933.0
2025-01-07 10:30:00,41.89,42.08,41.88,42.07,278473.0,41.1675,41.3542,41.1577,41.3444,278473.0
2025-01-07 10:40:00,42.07,42.12,42.04,42.08,186259.0,41.3444,41.3936,41.3149,41.3542,186259.0
2025-01-07 10:50:00,42.07,42.08,41.9,41.9,312259.0,41.3444,41.3542,41.1773,41.1773,312259.0
2025-01-07 11:00:00,41.9,41.95,41.87,41.91,107758.0,41.1773,41.2265,41.1479,41.1872,107758.0
2025-01-07 11:10:00,41.91,41.99,41.91,41.97,174477.0,41.1872,41.2658,41.1872,41.2461,174477.0
2025-01-07 11:20:00,41.96,41.99,41.9,41.93,45721.0,41.2363,41.2658,41.1773,41.2068,45721.0
2025-01-07 11:30:00,41.92,42.03,41.92,41.93,185406.0,41.197,41.3051,41.197,41.2068,185406.0
2025-01-07 11:40:00,41.94,41.99,41.91,41.98,45294.0,41.2167,41.2658,41.1872,41.256,45294.0
2025-01-07 11:50:00,41.99,42.1,41.98,42.09,203923.0,41.2658,41.3739,41.256,41.3641,203923.0
2025-01-07 12:00:00,42.09,42.1,42.04,42.08,55653.0,41.3641,41.3739,41.3149,41.3542,55653.0
2025-01-07 12:10:00,42.08,42.1,42.02,42.03,56522.0,41.3542,41.3739,41.2953,41.3051,56522.0
2025-01-07 12:20:00,42.04,42.12,42.03,42.09,124895.0,41.3149,41.3936,41.3051,41.3641,124895.0
2025-01-07 12:30:00,42.09,42.11,42.03,42.09,32068.0,41.3641,41.3837,41.3051,41.3641,32068.0
2025-01-07 12:40:00,42.09,42.15,42.09,42.14,50662.0,41.3641,41.423,41.3641,41.4132,50662.0
2025-01-07 12:50:00,42.14,42.17,42.07,42.08,61569.0,41.4132,41.4427,41.3444,41.3542,61569.0
2025-01-07 13:00:00,42.07,42.08,42.01,42.02,67650.0,41.3444,41.3542,41.2854,41.2953,67650.0
2025-01-07 13:10:00,42.01,42.02,41.99,42.01,22957.0,41.2854,41.2953,41.2658,41.2854,22957.0
2025-01-07 13:20:00,42.0,42.01,41.96,41.99,53026.0,41.2756,41.2854,41.2363,41.2658,53026.0
2025-01-07 13:30:00,41.98,42.05,41.98,42.04,31322.0,41.256,41.3248,41.256,41.3149,31322.0
2025-01-07 13:40:00,42.04,42.08,42.04,42.06,42821.0,41.3149,41.3542,41.3149,41.3346,42821.0
2025-01-07 13:50:00,42.07,42.08,42.04,42.07,41114.0,41.3444,41.3542,41.3149,41.3444,41114.0
2025-01-07 14:00:00,42.07,42.08,42.04,42.05,41376.0,41.3444,41.3542,41.3149,41.3248,41376.0
2025-01-07 14:10:00,42.04,42.08,42.02,42.08,33360.0,41.3149,41.3542,41.2953,41.3542,33360.0
2025-01-07 14:20:00,42.07,42.1,42.06,42.06,66437.0,41.3444,41.3739,41.3346,41.3346,66437.0
2025-01-07 14:30:00,42.07,42.13,42.07,42.13,21031.0,41.3444,41.4034,41.3444,41.4034,21031.0
2025-01-07 14:40:00,42.13,42.15,42.07,42.14,30359.0,41.4034,41.423,41.3444,41.4132,30359.0
2025-01-07 14:50:00,42.14,42.14,42.11,42.13,56741.0,41.4132,41.4132,41.3837,41.4034,56741.0
2025-01-07 15:00:00,42.13,42.2,42.13,42.2,83027.0,41.4034,41.4722,41.4034,41.4722,83027.0
2025-01-07 15:10:00,42.21,42.24,42.2,42.24,46744.0,41.482,41.5115,41.4722,41.5115,46744.0
2025-01-07 15:20:00,42.24,42.3,42.24,42.29,99732.0,41.5115,41.5704,41.5115,41.5606,99732.0
2025-01-07 15:30:00,42.29,42.36,42.27,42.3,90430.0,41.5606,41.6294,41.541,41.5704,90430.0
2025-01-07 15:40:00,42.29,42.31,42.24,42.27,385468.0,41.5606,41.5803,41.5115,41.541,385468.0
2025-01-07 15:50:00,42.27,42.29,42.22,42.23,480663.0,41.541,41.5606,41.4918,41.5017,480663.0
2025-01-08 09:30:00,42.25,42.33,42.25,42.33,270287.0,41.5213,41.5999,41.5213,41.5999,270287.0
2025-01-08 09:40:00,42.34,42.36,42.28,42.29,569112.0,41.6098,41.6294,41.5508,41.5606,569112.0
2025-01-08 09:50:00,42.29,42.39,42.26,42.34,736105.0,41.5606,41.6589,41.5311,41.6098,736105.0
2025-01-08 10:00:00,42.34,42.35,42.25,42.28,239719.0,41.6098,41.6196,41.5213,41.5508,239719.0
2025-01-08 10:10:00,42.26,42.43,42.24,42.37,532967.0,41.5311,41.6982,41.5115,41.6392,532967.0
2025-01-08 10:20:00,42.37,42.44,42.33,42.41,317903.0,41.6392,41.708,41.5999,41.6786,317903.0
2025-01-08 10:30:00,42.4,42.41,42.28,42.34,70564.0,41.6687,41.6786,41.5508,41.6098,70564.0
2025-01-08 10:40:00,42.34,42.38,42.32,42.33,45883.0,41.6098,41.6491,41.5901,41.5999,45883.0
2025-01-08 10:50:00,42.33,42.33,42.25,42.26,75641.0,41.5999,41.5999,41.5213,41.5311,75641.0
2025-01-08 11:00:00,42.26,42.34,42.25,42.3,27403.0,41.5311,41.6098,41.5213,41.5704,27403.0
2025-01-08 11:10:00,42.29,42.31,42.26,42.29,21190.0,41.5606,41.5803,41.5311,41.5606,21190.0
2025-01-08 11:20:00,42.28,42.3,42.24,42.28,67215.0,41.5508,41.5704,41.5115,41.5508,67215.0
2025-01-08 11:30:00,42.27,42.27,42.18,42.19,28766.0,41.541,41.541,41.4525,41.4623,28766.0
2025-01-08 11:40:00,42.19,42.21,42.15,42.19,76732.0,41.4623,41.482,41.423,41.4623,76732.0
2025-01-08 11:50:00,42.19,42.22,42.18,42.19,33162.0,41.4623,41.4918,41.4525,41.4623,33162.0
2025-01-08 12:00:00,42.19,42.31,42.19,42.29,45417.0,41.4623,41.5803,41.4623,41.5606,45417.0
2025-01-08 12:10:00,42.29,42.36,42.29,42.34,34059.0,41.5606,41.6294,41.5606,41.6098,34059.0
2025-01-08 12:20:00,42.33,42.48,42.32,42.46,74676.0,41.5999,41.7473,41.5901,41.7277,74676.0
2025-01-08 12:30:00,42.46,42.49,42.43,42.47,76952.0,41.7277,41.7572,41.6982,41.7375,76952.0
2025-01-08 12:40:00,42.47,42.47,42.39,42.43,58637.0,41.7375,41.7375,41.6589,41.6982,58637.0
2025-01-08 12:50:00,42.43,42.43,42.34,42.37,45274.0,41.6982,41.6982,41.6098,41.6392,45274.0
2025-01-08 13:00:00,42.37,42.37,42.26,42.29,206754.0,41.6392,41.6392,41.5311,41.5606,206754.0
2025-01-08 13:10:00,42.29,42.3,42.24,42.26,74687.0,41.5606,41.5704,41.5115,41.5311,74687.0
2025-01-08 13:20:00,42.26,42.29,42.18,42.21,63941.0,41.5311,41.5606,41.4525,41.482,63941.0
2025-01-08 13:30:00,42.22,42.25,42.19,42.2,52675.0,41.4918,41.5213,41.4623,41.4722,52675.0
2025-01-08 13:40:00,42.2,42.26,42.2,42.26,51203.0,41.4722,41.5311,41.4722,41.5311,51203.0
2025-01-08 13:50:00,42.26,42.37,42.26,42.31,55835.0,41.5311,41.6392,41.5311,41.5803,55835.0
2025-01-08 14:00:00,42.31,42.35,42.18,42.18,142792.0,41.5803,41.6196,41.4525,41.4525,142792.0
2025-01-08 14:10:00,42.19,42.29,42.18,42.2,78138.0,41.4623,41.5606,41.4525,41.4722,78138.0
2025-01-08 14:20:00,42.2,42.21,42.1,42.13,111897.0,41.4722,41.482,41.3739,41.4034,111897.0
2025-01-08 14:30:00,42.13,42.25,42.13,42.24,134944.0,41.4034,41.5213,41.4034,41.5115,134944.0
2025-01-08 14:40:00,42.25,42.28,42.22,42.24,53725.0,41.5213,41.5508,41.4918,41.5115,53725.0
2025-01-08 14:50:00,42.24,42.27,42.23,42.26,217668.0,41.5115,41.541,41.5017,41.5311,217668.0
2025-01-08 15:00:00,42.25,42.27,42.22,42.26,41693.0,41.5213,41.541,41.4918,41.5311,41693.0
2025-01-08 15:10:00,42.26,42.3,42.24,42.25,197046.0,41.5311,41.5704,41.5115,41.5213,197046.0
2025-01-08 15:20:00,42.23,42.24,42.2,42.21,57989.0,41.5017,41.5115,41.4722,41.482,57989.0
2025-01-08 15:30:00,42.21,42.27,42.2,42.27,38486.0,41.482,41.541,41.4722,41.541,38486.0
2025-01-08 15:40:00,42.27,42.28,42.22,42.23,49197.0,41.541,41.5508,41.4918,41.5017,49197.0
2025-01-08 15:50:00,42.22,42.22,42.16,42.2,246264.0,41.4918,41.4918,41.4329,41.4722,246264.0
2025-01-10 09:30:00,42.47,42.64,42.47,42.61,888716.0,41.7375,41.9046,41.7375,41.8751,888716.0
2025-01-10 09:40:00,42.61,42.71,42.54,42.69,320222.0,41.8751,41.9734,41.8063,41.9537,320222.0
2025-01-10 09:50:00,42.7,42.72,42.66,42.68,610487.0,41.9635,41.9832,41.9242,41.9439,610487.0
2025-01-10 10:00:00,42.68,42.93,42.68,42.91,726146.0,41.9439,42.1896,41.9439,42.1699,726146.0
2025-01-10 10:10:00,42.91,42.95,42.83,42.87,463278.0,42.1699,42.2092,42.0913,42.1306,463278.0
2025-01-10 10:20:00,42.86,42.86,42.75,42.76,1411614.0,42.1208,42.1208,42.0127,42.0225,1411614.0
2025-01-10 10:30:00,42.76,42.79,42.7,42.7,91621.0,42.0225,42.052,41.9635,41.9635,91621.0
2025-01-10 10:40:00,42.72,42.76,42.65,42.68,75274.0,41.9832,42.0225,41.9144,41.9439,75274.0
2025-01-10 10:50:00,42.69,42.82,42.68,42.81,101928.0,41.9537,42.0815,41.9439,42.0717,101928.0
2025-01-10 11:00:00,42.81,42.89,42.8,42.86,152925.0,42.0717,42.1503,42.0618,42.1208,152925.0
2025-01-10 11:10:00,42.86,42.91,42.85,42.9,65142.0,42.1208,42.1699,42.111,42.1601,65142.0
2025-01-10 11:20:00,42.9,42.92,42.85,42.9,61519.0,42.1601,42.1798,42.111,42.1601,61519.0
2025-01-10 11:30:00,42.9,42.98,42.89,42.95,211822.0,42.1601,42.2387,42.1503,42.2092,211822.0
2025-01-10 11:40:00,42.94,42.94,42.84,42.89,72111.0,42.1994,42.1994,42.1011,42.1503,72111.0
2025-01-10 11:50:00,42.89,42.96,42.85,42.96,38207.0,42.1503,42.2191,42.111,42.2191,38207.0
2025-01-10 12:00:00,42.95,42.99,42.94,42.98,45040.0,42.2092,42.2485,42.1994,42.2387,45040.0
2025-01-10 12:10:00,42.98,42.99,42.92,42.92,347754.0,42.2387,42.2485,42.1798,42.1798,347754.0
2025-01-10 12:20:00,42.92,42.96,42.88,42.89,156385.0,42.1798,42.2191,42.1404,42.1503,156385.0
2025-01-10 12:30:00,42.89,42.89,42.82,42.85,134708.0,42.1503,42.1503,42.0815,42.111,134708.0
2025-01-10 12:40:00,42.84,42.85,42.79,42.8,80122.0,42.1011,42.111,42.052,42.0618,80122.0
2025-01-10 12:50:00,42.81,42.82,42.77,42.77,37296.0,42.0717,42.0815,42.0323,42.0323,37296.0
2025-01-10 13:00:00,42.78,42.82,42.73,42.74,61261.0,42.0422,42.0815,41.993,42.0029,61261.0
2025-01-10 13:10:00,42.73,42.76,42.72,42.73,73610.0,41.993,42.0225,41.9832,41.993,73610.0
2025-01-10 13:20:00,42.72,42.72,42.62,42.66,286643.0,41.9832,41.9832,41.8849,41.9242,286643.0
2025-01-10 13:30:00,42.66,42.69,42.62,42.64,90505.0,41.9242,41.9537,41.8849,41.9046,90505.0
2025-01-10 13:40:00,42.62,42.67,42.6,42.6,71582.0,41.8849,41.9341,41.8653,41.8653,71582.0
2025-01-10 13:50:00,42.61,42.65,42.56,42.57,375451.0,41.8751,41.9144,41.826,41.8358,375451.0
2025-01-10 14:00:00,42.57,42.76,42.57,42.76,244077.0,41.8358,42.0225,41.8358,42.0225,244077.0
2025-01-10 14:10:00,42.76,42.77,42.71,42.73,87829.0,42.0225,42.0323,41.9734,41.993,87829.0
2025-01-10 14:20:00,42.73,42.78,42.67,42.7,176624.0,41.993,42.0422,41.9341,41.9635,176624.0
2025-01-10 14:30:00,42.7,42.77,42.7,42.74,144568.0,41.9635,42.0323,41.9635,42.0029,144568.0
2025-01-10 14:40:00,42.74,42.79,42.72,42.79,171399.0,42.0029,42.052,41.9832,42.052,171399.0
2025-01-10 14:50:00,42.79,42.8,42.71,42.74,41693.0,42.052,42.0618,41.9734,42.0029,41693.0
2025-01-10 15:00:00,42.74,42.79,42.72,42.76,71954.0,42.0029,42.052,41.9832,42.0225,71954.0
2025-01-10 15:10:00,42.76,42.88,42.76,42.87,163728.0,42.0225,42.1404,42.0225,42.1306,163728.0
2025-01-10 15:20:00,42.86,42.88,42.83,42.86,135376.0,42.1208,42.1404,42.0913,42.1208,135376.0
2025-01-10 15:30:00,42.87,42.91,42.81,42.85,52369.0,42.1306,42.1699,42.0717,42.111,52369.0
2025-01-10 15:40:00,42.86,42.89,42.83,42.87,72269.0,42.1208,42.1503,42.0913,42.1306,72269.0
2025-01-10 15:50:00,42.88,42.91,42.81,42.86,194545.0,42.1404,42.1699,42.0717,42.1208,194545.0
2025-01-13 09:30:00,43.22,43.24,43.16,43.22,393325.0,42.4746,42.4942,42.4156,42.4746,393325.0
2025-01-13 09:40:00,43.23,43.25,43.13,43.16,199265.0,42.4844,42.5041,42.3861,42.4156,199265.0
2025-01-13 09:50:00,43.16,43.18,43.03,43.08,338985.0,42.4156,42.4353,42.2879,42.337,338985.0
2025-01-13 10:00:00,43.07,43.12,43.01,43.09,190755.0,42.3272,42.3763,42.2682,42.3468,190755.0
2025-01-13 10:10:00,43.09,43.17,43.08,43.09,379773.0,42.3468,42.4254,42.337,42.3468,379773.0
2025-01-13 10:20:00,43.1,43.21,43.06,43.2,108519.0,42.3566,42.4648,42.3173,42.4549,108519.0
2025-01-13 10:30:00,43.2,43.2,43.03,43.05,177048.0,42.4549,42.4549,42.2879,42.3075,177048.0
2025-01-13 10:40:00,43.03,43.08,42.97,42.99,159069.0,42.2879,42.337,42.2289,42.2485,159069.0
2025-01-13 10:50:00,42.98,43.07,42.98,43.06,162123.0,42.2387,42.3272,42.2387,42.3173,162123.0
2025-01-13 11:00:00,43.06,43.14,43.04,43.13,189258.0,42.3173,42.396,42.2977,42.3861,189258.0
2025-01-13 11:10:00,43.12,43.14,43.09,43.12,170550.0,42.3763,42.396,42.3468,42.3763,170550.0
2025-01-13 11:20:00,43.11,43.14,43.08,43.14,94955.0,42.3665,42.396,42.337,42.396,94955.0
2025-01-13 11:30:00,43.14,43.16,43.05,43.14,168167.0,42.396,42.4156,42.3075,42.396,168167.0
2025-01-13 11:40:00,43.13,43.13,43.04,43.08,98119.0,42.3861,42.3861,42.2977,42.337,98119.0
2025-01-13 11:50:00,43.08,43.21,43.08,43.21,71075.0,42.337,42.4648,42.337,42.4648,71075.0
2025-01-13 12:00:00,43.2,43.23,43.11,43.11,68681.0,42.4549,42.4844,42.3665,42.3665,68681.0
2025-01-13 12:10:00,43.11,43.11,43.04,43.05,62394.0,42.3665,42.3665,42.2977,42.3075,62394.0
2025-01-13 12:20:00,43.05,43.06,43.02,43.04,49754.0,42.3075,42.3173,42.278,42.2977,49754.0
2025-01-13 12:30:00,43.04,43.07,43.02,43.07,89675.0,42.2977,42.3272,42.278,42.3272,89675.0
2025-01-13 12:40:00,43.07,43.08,43.01,43.04,65876.0,42.3272,42.337,42.2682,42.2977,65876.0
2025-01-13 12:50:00,43.04,43.05,42.94,42.94,97490.0,42.2977,42.3075,42.1994,42.1994,97490.0
2025-01-13 13:00:00,42.95,42.99,42.93,42.96,65465.0,42.2092,42.2485,42.1896,42.2191,65465.0
2025-01-13 13:10:00,42.95,42.98,42.92,42.97,25833.0,42.2092,42.2387,42.1798,42.2289,25833.0
2025-01-13 13:20:00,42.97,42.98,42.93,42.93,33359.0,42.2289,42.2387,42.1896,42.1896,33359.0
2025-01-13 13:30:00,42.92,42.95,42.89,42.91,289858.0,42.1798,42.2092,42.1503,42.1699,289858.0
2025-01-13 13:40:00,42.91,42.95,42.9,42.9,90852.0,42.1699,42.2092,42.1601,42.1601,90852.0
2025-01-13 13:50:00,42.9,42.95,42.89,42.9,54691.0,42.1601,42.2092,42.1503,42.1601,54691.0
2025-01-13 14:00:00,42.9,42.95,42.9,42.93,32828.0,42.1601,42.2092,42.1601,42.1896,32828.0
2025-01-13 14:10:00,42.93,42.98,42.9,42.97,20407.0,42.1896,42.2387,42.1601,42.2289,20407.0
2025-01-13 14:20:00,42.97,42.98,42.88,42.89,62665.0,42.2289,42.2387,42.1404,42.1503,62665.0
2025-01-13 14:30:00,42.89,42.92,42.87,42.87,102939.0,42.1503,42.1798,42.1306,42.1306,102939.0
2025-01-13 14:40:00,42.87,42.93,42.83,42.93,122382.0,42.1306,42.1896,42.0913,42.1896,122382.0
2025-01-13 14:50:00,42.93,42.93,42.86,42.87,64674.0,42.1896,42.1896,42.1208,42.1306,64674.0
2025-01-13 15:00:00,42.88,42.91,42.85,42.88,267043.0,42.1404,42.1699,42.111,42.1404,267043.0
2025-01-13 15:10:00,42.88,42.9,42.85,42.85,367217.0,42.1404,42.1601,42.111,42.111,367217.0
2025-01-13 15:20:00,42.85,42.92,42.83,42.89,80126.0,42.111,42.1798,42.0913,42.1503,80126.0
2025-01-13 15:30:00,42.9,42.91,42.87,42.9,34121.0,42.1601,42.1699,42.1306,42.1601,34121.0
2025-01-13 15:40:00,42.9,42.91,42.88,42.89,61643.0,42.1601,42.1699,42.1404,42.1503,61643.0
2025-01-13 15:50:00,42.89,42.89,42.78,42.8,392906.0,42.1503,42.1503,42.0422,42.0618,392906.0
2025-01-14 09:30:00,42.59,42.67,42.56,42.6,252164.0,41.8554,41.9341,41.826,41.8653,252164.0
2025-01-14 09:40:00,42.57,42.67,42.55,42.63,195508.0,41.8358,41.9341,41.8161,41.8948,195508.0
2025-01-14 09:50:00,42.63,42.77,42.63,42.74,150780.0,41.8948,42.0323,41.8948,42.0029,150780.0
2025-01-14 10:00:00,42.74,42.75,42.61,42.64,143485.0,42.0029,42.0127,41.8751,41.9046,143485.0
2025-01-14 10:10:00,42.64,42.65,42.57,42.61,829111.0,41.9046,41.9144,41.8358,41.8751,829111.0
2025-01-14 10:20:00,42.62,42.7,42.61,42.68,113943.0,41.8849,41.9635,41.8751,41.9439,113943.0
2025-01-14 10:30:00,42.68,42.75,42.67,42.74,123220.0,41.9439,42.0127,41.9341,42.0029,123220.0
2025-01-14 10:40:00,42.75,42.75,42.65,42.73,185398.0,42.0127,42.0127,41.9144,41.993,185398.0
2025-01-14 10:50:00,42.73,42.78,42.71,42.77,229182.0,41.993,42.0422,41.9734,42.0323,229182.0
2025-01-14 11:00:00,42.78,42.91,42.77,42.83,256933.0,42.0422,42.1699,42.0323,42.0913,256933.0
2025-01-14 11:10:00,42.84,42.88,42.82,42.86,191355.0,42.1011,42.1404,42.0815,42.1208,191355.0
2025-01-14 11:20:00,42.86,42.86,42.77,42.85,184066.0,42.1208,42.1208,42.0323,42.111,184066.0
2025-01-14 11:30:00,42.85,42.89,42.82,42.88,39825.0,42.111,42.1503,42.0815,42.1404,39825.0
2025-01-14 11:40:00,42.87,42.97,42.87,42.95,47733.0,42.1306,42.2289,42.1306,42.2092,47733.0
2025-01-14 11:50:00,42.95,43.0,42.94,43.0,96539.0,42.2092,42.2584,42.1994,42.2584,96539.0
2025-01-14 12:00:00,43.01,43.02,42.94,42.96,125928.0,42.2682,42.278,42.1994,42.2191,125928.0
2025-01-14 12:10:00,42.96,42.96,42.91,42.94,89857.0,42.2191,42.2191,42.1699,42.1994,89857.0
2025-01-14 12:20:00,42.94,42.99,42.91,42.93,146168.0,42.1994,42.2485,42.1699,42.1896,146168.0
2025-01-14 12:30:00,42.94,43.03,42.94,42.96,32199.0,42.1994,42.2879,42.1994,42.2191,32199.0
2025-01-14 12:40:00,42.96,42.97,42.89,42.92,65176.0,42.2191,42.2289,42.1503,42.1798,65176.0
2025-01-14 12:50:00,42.91,42.93,42.88,42.9,36222.0,42.1699,42.1896,42.1404,42.1601,36222.0
2025-01-14 13:00:00,42.9,42.91,42.85,42.86,29517.0,42.1601,42.1699,42.111,42.1208,29517.0
2025-01-14 13:10:00,42.85,42.87,42.81,42.83,28650.0,42.111,42.1306,42.0717,42.0913,28650.0
2025-01-14 13:20:00,42.83,42.83,42.76,42.76,41170.0,42.0913,42.0913,42.0225,42.0225,41170.0
2025-01-14 13:30:00,42.77,42.78,42.73,42.73,59849.0,42.0323,42.0422,41.993,41.993,59849.0
2025-01-14 13:40:00,42.73,42.73,42.66,42.67,21013.0,41.993,41.993,41.9242,41.9341,21013.0
2025-01-14 13:50:00,42.67,42.68,42.64,42.66,76815.0,41.9341,41.9439,41.9046,41.9242,76815.0
2025-01-14 14:00:00,42.66,42.69,42.65,42.68,15944.0,41.9242,41.9537,41.9144,41.9439,15944.0
2025-01-14 14:10:00,42.67,42.7,42.64,42.65,22005.0,41.9341,41.9635,41.9046,41.9144,22005.0
2025-01-14 14:20:00,42.65,42.69,42.64,42.69,51220.0,41.9144,41.9537,41.9046,41.9537,51220.0
2025-01-14 14:30:00,42.69,42.7,42.64,42.66,147572.0,41.9537,41.9635,41.9046,41.9242,147572.0
2025-01-14 14:40:00,42.66,42.71,42.66,42.71,32505.0,41.9242,41.9734,41.9242,41.9734,32505.0
2025-01-14 14:50:00,42.71,42.88,42.7,42.88,94043.0,41.9734,42.1404,41.9635,42.1404,94043.0
2025-01-14 15:00:00,42.87,43.0,42.85,42.94,105536.0,42.1306,42.2584,42.111,42.1994,105536.0
2025-01-14 15:10:00,42.95,42.97,42.9,42.92,68281.0,42.2092,42.2289,42.1601,42.1798,68281.0
2025-01-14 15:20:00,42.91,42.94,42.87,42.88,46863.0,42.1699,42.1994,42.1306,42.1404,46863.0
2025-01-14 15:30:00,42.88,42.94,42.85,42.94,38964.0,42.1404,42.1994,42.111,42.1994,38964.0
2025-01-14 15:40:00,42.94,42.94,42.84,42.87,68269.0,42.1994,42.1994,42.1011,42.1306,68269.0
2025-01-14 15:50:00,42.87,42.87,42.75,42.76,151196.0,42.1306,42.1306,42.0127,42.0225,151196.0
2025-01-15 09:30:00,42.17,42.25,42.13,42.18,437529.0,41.4427,41.5213,41.4034,41.4525,437529.0
2025-01-15 09:40:00,42.16,42.17,42.03,42.04,213595.0,41.4329,41.4427,41.3051,41.3149,213595.0
2025-01-15 09:50:00,42.04,42.11,42.04,42.05,122657.0,41.3149,41.3837,41.3149,41.3248,122657.0
2025-01-15 10:00:00,42.05,42.08,42.01,42.04,179040.0,41.3248,41.3542,41.2854,41.3149,179040.0
2025-01-15 10:10:00,42.04,42.04,41.97,41.98,199621.0,41.3149,41.3149,41.2461,41.256,199621.0
2025-01-15 10:20:00,41.98,42.04,41.98,42.02,135175.0,41.256,41.3149,41.256,41.2953,135175.0
2025-01-15 10:30:00,42.02,42.1,42.0,42.06,313288.0,41.2953,41.3739,41.2756,41.3346,313288.0
2025-01-15 10:40:00,42.08,42.11,42.03,42.1,105494.0,41.3542,41.3837,41.3051,41.3739,105494.0
2025-01-15 10:50:00,42.11,42.11,42.05,42.1,113269.0,41.3837,41.3837,41.3248,41.3739,113269.0
2025-01-15 11:00:00,42.11,42.12,42.05,42.1,93747.0,41.3837,41.3936,41.3248,41.3739,93747.0
2025-01-15 11:10:00,42.09,42.13,42.06,42.11,65383.0,41.3641,41.4034,41.3346,41.3837,65383.0
2025-01-15 11:20:00,42.11,42.14,42.05,42.11,217490.0,41.3837,41.4132,41.3248,41.3837,217490.0
2025-01-15 11:30:00,42.12,42.22,42.12,42.18,266280.0,41.3936,41.4918,41.3936,41.4525,266280.0
2025-01-15 11:40:00,42.16,42.21,42.16,42.2,53973.0,41.4329,41.482,41.4329,41.4722,53973.0
2025-01-15 11:50:00,42.19,42.23,42.18,42.18,54126.0,41.4623,41.5017,41.4525,41.4525,54126.0
2025-01-15 12:00:00,42.19,42.2,42.12,42.13,108416.0,41.4623,41.4722,41.3936,41.4034,108416.0
2025-01-15 12:10:00,42.12,42.14,42.09,42.14,69435.0,41.3936,41.4132,41.3641,41.4132,69435.0
2025-01-15 12:20:00,42.14,42.16,42.1,42.12,49121.0,41.4132,41.4329,41.3739,41.3936,49121.0
2025-01-15 12:30:00,42.09,42.1,42.06,42.06,163343.0,41.3641,41.3739,41.3346,41.3346,163343.0
2025-01-15 12:40:00,42.06,42.07,42.05,42.05,125295.0,41.3346,41.3444,41.3248,41.3248,125295.0
2025-01-15 12:50:00,42.07,42.13,42.06,42.12,61437.0,41.3444,41.4034,41.3346,41.3936,61437.0
2025-01-15 13:00:00,42.11,42.11,42.05,42.08,71559.0,41.3837,41.3837,41.3248,41.3542,71559.0
2025-01-15 13:10:00,42.08,42.09,42.04,42.04,36143.0,41.3542,41.3641,41.3149,41.3149,36143.0
2025-01-15 13:20:00,42.04,42.05,42.02,42.02,49367.0,41.3149,41.3248,41.2953,41.2953,49367.0
2025-01-15 13:30:00,42.02,42.05,42.0,42.03,123040.0,41.2953,41.3248,41.2756,41.3051,123040.0
2025-01-15 13:40:00,42.02,42.03,42.0,42.02,28536.0,41.2953,41.3051,41.2756,41.2953,28536.0
2025-01-15 13:50:00,42.02,42.02,41.99,42.01,72656.0,41.2953,41.2953,41.2658,41.2854,72656.0
2025-01-15 14:00:00,42.0,42.01,41.98,42.0,44173.0,41.2756,41.2854,41.256,41.2756,44173.0
2025-01-15 14:10:00,42.0,42.0,41.98,42.0,52716.0,41.2756,41.2756,41.256,41.2756,52716.0
2025-01-15 14:20:00,42.0,42.01,41.96,41.97,145611.0,41.2756,41.2854,41.2363,41.2461,145611.0
2025-01-15 14:30:00,41.96,41.96,41.92,41.93,72020.0,41.2363,41.2363,41.197,41.2068,72020.0
2025-01-15 14:40:00,41.93,41.97,41.92,41.96,61388.0,41.2068,41.2461,41.197,41.2363,61388.0
2025-01-15 14:50:00,41.95,41.97,41.93,41.95,27059.0,41.2265,41.2461,41.2068,41.2265,27059.0
2025-01-15 15:00:00,41.94,41.95,41.93,41.94,25253.0,41.2167,41.2265,41.2068,41.2167,25253.0
2025-01-15 15:10:00,41.92,41.94,41.92,41.93,30181.0,41.197,41.2167,41.197,41.2068,30181.0
2025-01-15 15:20:00,41.93,41.93,41.9,41.92,155318.0,41.2068,41.2068,41.1773,41.197,155318.0
2025-01-15 15:30:00,41.93,41.96,41.91,41.95,38265.0,41.2068,41.2363,41.1872,41.2265,38265.0
2025-01-15 15:40:00,41.95,41.97,41.92,41.95,92410.0,41.2265,41.2461,41.197,41.2265,92410.0
2025-01-15 15:50:00,41.95,41.99,41.94,41.99,199800.0,41.2265,41.2658,41.2167,41.2658,199800.0
2025-01-16 09:30:00,41.89,41.95,41.89,41.91,404903.0,41.1675,41.2265,41.1675,41.1872,404903.0
2025-01-16 09:40:00,41.9,42.03,41.89,42.02,59781.0,41.1773,41.3051,41.1675,41.2953,59781.0
2025-01-16 09:50:00,42.01,42.05,41.98,42.04,54469.0,41.2854,41.3248,41.256,41.3149,54469.0
2025-01-16 10:00:00,42.05,42.1,41.97,41.98,141195.0,41.3248,41.3739,41.2461,41.256,141195.0
2025-01-16 10:10:00,42.0,42.06,41.97,42.01,338088.0,41.2756,41.3346,41.2461,41.2854,338088.0
2025-01-16 10:20:00,42.0,42.05,41.98,42.04,54836.0,41.2756,41.3248,41.256,41.3149,54836.0
2025-01-16 10:30:00,42.03,42.06,41.98,41.98,47886.0,41.3051,41.3346,41.256,41.256,47886.0
2025-01-16 10:40:00,41.99,42.06,41.98,42.03,25718.0,41.2658,41.3346,41.256,41.3051,25718.0
2025-01-16 10:50:00,42.02,42.03,41.96,41.97,47165.0,41.2953,41.3051,41.2363,41.2461,47165.0
2025-01-16 11:00:00,41.96,41.96,41.88,41.89,71261.0,41.2363,41.2363,41.1577,41.1675,71261.0
2025-01-16 11:10:00,41.9,42.0,41.89,41.96,163336.0,41.1773,41.2756,41.1675,41.2363,163336.0
2025-01-16 11:20:00,41.96,42.01,41.94,41.96,63010.0,41.2363,41.2854,41.2167,41.2363,63010.0
2025-01-16 11:30:00,41.96,42.01,41.94,42.0,51971.0,41.2363,41.2854,41.2167,41.2756,51971.0
2025-01-16 11:40:00,42.0,42.06,41.98,41.99,28574.0,41.2756,41.3346,41.256,41.2658,28574.0
2025-01-16 11:50:00,42.01,42.01,41.94,41.95,55303.0,41.2854,41.2854,41.2167,41.2265,55303.0
2025-01-16 12:00:00,41.95,41.96,41.93,41.95,47525.0,41.2265,41.2363,41.2068,41.2265,47525.0
2025-01-16 12:10:00,41.95,41.99,41.94,41.97,27814.0,41.2265,41.2658,41.2167,41.2461,27814.0
2025-01-16 12:20:00,41.97,42.0,41.92,41.93,65510.0,41.2461,41.2756,41.197,41.2068,65510.0
2025-01-16 12:30:00,41.93,41.98,41.92,41.97,35521.0,41.2068,41.256,41.197,41.2461,35521.0
2025-01-16 12:40:00,41.98,41.98,41.96,41.97,62570.0,41.256,41.256,41.2363,41.2461,62570.0
2025-01-16 12:50:00,41.97,41.99,41.96,41.98,29498.0,41.2461,41.2658,41.2363,41.256,29498.0
2025-01-16 13:00:00,41.98,41.99,41.95,41.97,42532.0,41.256,41.2658,41.2265,41.2461,42532.0
2025-01-16 13:10:00,41.97,42.0,41.95,41.99,33358.0,41.2461,41.2756,41.2265,41.2658,33358.0
2025-01-16 13:20:00,41.99,42.03,41.97,42.03,40287.0,41.2658,41.3051,41.2461,41.3051,40287.0
2025-01-16 13:30:00,42.04,42.08,42.02,42.06,54116.0,41.3149,41.3542,41.2953,41.3346,54116.0
2025-01-16 13:40:00,42.05,42.13,42.05,42.1,45398.0,41.3248,41.4034,41.3248,41.3739,45398.0
2025-01-16 13:50:00,42.09,42.11,42.06,42.09,31958.0,41.3641,41.3837,41.3346,41.3641,31958.0
2025-01-16 14:00:00,42.11,42.12,42.03,42.05,44047.0,41.3837,41.3936,41.3051,41.3248,44047.0
2025-01-16 14:10:00,42.05,42.05,42.02,42.04,69812.0,41.3248,41.3248,41.2953,41.3149,69812.0
2025-01-16 14:20:00,42.03,42.08,42.01,42.02,43163.0,41.3051,41.3542,41.2854,41.2953,43163.0
2025-01-16 14:30:00,42.02,42.03,41.99,42.0,23532.0,41.2953,41.3051,41.2658,41.2756,23532.0
2025-01-16 14:40:00,42.0,42.02,41.99,42.01,13031.0,41.2756,41.2953,41.2658,41.2854,13031.0
2025-01-16 14:50:00,42.01,42.04,41.97,41.98,32584.0,41.2854,41.3149,41.2461,41.256,32584.0
2025-01-16 15:00:00,41.99,41.99,41.96,41.96,16347.0,41.2658,41.2658,41.2363,41.2363,16347.0
2025-01-16 15:10:00,41.96,42.03,41.96,42.02,17018.0,41.2363,41.3051,41.2363,41.2953,17018.0
2025-01-16 15:20:00,42.04,42.06,42.01,42.04,49159.0,41.3149,41.3346,41.2854,41.3149,49159.0
2025-01-16 15:30:00,42.03,42.03,41.99,42.0,53013.0,41.3051,41.3051,41.2658,41.2756,53013.0
2025-01-16 15:40:00,42.0,42.01,41.97,42.0,22739.0,41.2756,41.2854,41.2461,41.2756,22739.0
2025-01-16 15:50:00,41.99,42.09,41.97,42.08,115195.0,41.2658,41.3641,41.2461,41.3542,115195.0
2025-01-17 09:30:00,41.73,41.81,41.72,41.79,397087.0,41.0103,41.0889,41.0005,41.0692,397087.0
2025-01-17 09:40:00,41.79,41.83,41.73,41.73,342980.0,41.0692,41.1086,41.0103,41.0103,342980.0
2025-01-17 09:50:00,41.73,41.8,41.71,41.78,122527.0,41.0103,41.0791,40.9906,41.0594,122527.0
2025-01-17 10:00:00,41.77,41.77,41.69,41.75,111051.0,41.0496,41.0496,40.971,41.0299,111051.0
2025-01-17 10:10:00,41.75,41.75,41.71,41.71,62965.0,41.0299,41.0299,40.9906,40.9906,62965.0
2025-01-17 10:20:00,41.72,41.79,41.71,41.73,135409.0,41.0005,41.0692,40.9906,41.0103,135409.0
2025-01-17 10:30:00,41.73,41.74,41.69,41.69,57349.0,41.0103,41.0201,40.971,40.971,57349.0
2025-01-17 10:40:00,41.7,41.71,41.68,41.69,25644.0,40.9808,40.9906,40.9611,40.971,25644.0
2025-01-17 10:50:00,41.68,41.69,41.64,41.65,214903.0,40.9611,40.971,40.9218,40.9317,214903.0
2025-01-17 11:00:00,41.65,41.68,41.64,41.65,45175.0,40.9317,40.9611,40.9218,40.9317,45175.0
2025-01-17 11:10:00,41.65,41.66,41.63,41.65,81166.0,40.9317,40.9415,40.912,40.9317,81166.0
2025-01-17 11:20:00,41.64,41.64,41.58,41.6,48141.0,40.9218,40.9218,40.8629,40.8825,48141.0
2025-01-17 11:30:00,41.6,41.65,41.59,41.62,39854.0,40.8825,40.9317,40.8727,40.9022,39854.0
2025-01-17 11:40:00,41.61,41.64,41.61,41.62,38620.0,40.8923,40.9218,40.8923,40.9022,38620.0
2025-01-17 11:50:00,41.62,41.65,41.61,41.64,43156.0,40.9022,40.9317,40.8923,40.9218,43156.0
2025-01-17 12:00:00,41.63,41.67,41.63,41.64,66897.0,40.912,40.9513,40.912,40.9218,66897.0
2025-01-17 12:10:00,41.64,41.64,41.61,41.61,67106.0,40.9218,40.9218,40.8923,40.8923,67106.0
2025-01-17 12:20:00,41.61,41.61,41.58,41.59,43365.0,40.8923,40.8923,40.8629,40.8727,43365.0
2025-01-17 12:30:00,41.59,41.61,41.58,41.59,25610.0,40.8727,40.8923,40.8629,40.8727,25610.0
2025-01-17 12:40:00,41.59,41.6,41.59,41.59,10204.0,40.8727,40.8825,40.8727,40.8727,10204.0
2025-01-17 12:50:00,41.59,41.61,41.58,41.6,10951.0,40.8727,40.8923,40.8629,40.8825,10951.0
2025-01-17 13:00:00,41.59,41.62,41.58,41.6,10254.0,40.8727,40.9022,40.8629,40.8825,10254.0
2025-01-17 13:10:00,41.59,41.6,41.56,41.57,17163.0,40.8727,40.8825,40.8432,40.853,17163.0
2025-01-17 13:20:00,41.57,41.58,41.56,41.58,86514.0,40.853,40.8629,40.8432,40.8629,86514.0
2025-01-17 13:30:00,41.59,41.61,41.58,41.59,49354.0,40.8727,40.8923,40.8629,40.8727,49354.0
2025-01-17 13:40:00,41.59,41.62,41.59,41.61,25063.0,40.8727,40.9022,40.8727,40.8923,25063.0
2025-01-17 13:50:00,41.62,41.65,41.61,41.62,78010.0,40.9022,40.9317,40.8923,40.9022,78010.0
2025-01-17 14:00:00,41.62,41.65,41.61,41.64,51340.0,40.9022,40.9317,40.8923,40.9218,51340.0
2025-01-17 14:10:00,41.64,41.65,41.61,41.65,35082.0,40.9218,40.9317,40.8923,40.9317,35082.0
2025-01-17 14:20:00,41.65,41.65,41.6,41.63,1020792.0,40.9317,40.9317,40.8825,40.912,1020792.0
2025-01-17 14:30:00,41.63,41.64,41.61,41.62,10493.0,40.912,40.9218,40.8923,40.9022,10493.0
2025-01-17 14:40:00,41.62,41.63,41.61,41.63,41256.0,40.9022,40.912,40.8923,40.912,41256.0
2025-01-17 14:50:00,41.63,41.66,41.62,41.64,9791.0,40.912,40.9415,40.9022,40.9218,9791.0
2025-01-17 15:00:00,41.65,41.69,41.65,41.66,51041.0,40.9317,40.971,40.9317,40.9415,51041.0
2025-01-17 15:10:00,41.65,41.66,41.63,41.64,22049.0,40.9317,40.9415,40.912,40.9218,22049.0
2025-01-17 15:20:00,41.64,41.65,41.62,41.65,25519.0,40.9218,40.9317,40.9022,40.9317,25519.0
2025-01-17 15:30:00,41.65,41.66,41.62,41.63,134234.0,40.9317,40.9415,40.9022,40.912,134234.0
2025-01-17 15:40:00,41.63,41.65,41.62,41.64,53494.0,40.912,40.9317,40.9022,40.9218,53494.0
2025-01-17 15:50:00,41.65,41.71,41.62,41.69,268325.0,40.9317,40.9906,40.9022,40.971,268325.0
2025-01-21 09:30:00,41.48,41.53,41.45,41.52,156242.0,40.7646,40.8137,40.7351,40.8039,156242.0
2025-01-21 09:40:00,41.52,41.56,41.43,41.47,161762.0,40.8039,40.8432,40.7155,40.7548,161762.0
2025-01-21 09:50:00,41.47,41.56,41.44,41.49,736268.0,40.7548,40.8432,40.7253,40.7744,736268.0
2025-01-21 10:00:00,41.5,41.56,41.49,41.51,165754.0,40.7842,40.8432,40.7744,40.7941,165754.0
2025-01-21 10:10:00,41.52,41.62,41.51,41.54,104355.0,40.8039,40.9022,40.7941,40.8236,104355.0
2025-01-21 10:20:00,41.54,41.56,41.51,41.51,53146.0,40.8236,40.8432,40.7941,40.7941,53146.0
2025-01-21 10:30:00,41.51,41.55,41.5,41.52,148535.0,40.7941,40.8334,40.7842,40.8039,148535.0
2025-01-21 10:40:00,41.51,41.55,41.49,41.53,67733.0,40.7941,40.8334,40.7744,40.8137,67733.0
2025-01-21 10:50:00,41.53,41.56,41.5,41.5,94255.0,40.8137,40.8432,40.7842,40.7842,94255.0
2025-01-21 11:00:00,41.51,41.54,41.47,41.48,28613.0,40.7941,40.8236,40.7548,40.7646,28613.0
2025-01-21 11:10:00,41.48,41.5,41.47,41.48,12709.0,40.7646,40.7842,40.7548,40.7646,12709.0
2025-01-21 11:20:00,41.48,41.49,41.46,41.48,31994.0,40.7646,40.7744,40.7449,40.7646,31994.0
2025-01-21 11:30:00,41.48,41.5,41.45,41.5,68323.0,40.7646,40.7842,40.7351,40.7842,68323.0
2025-01-21 11:40:00,41.49,41.51,41.47,41.47,18659.0,40.7744,40.7941,40.7548,40.7548,18659.0
2025-01-21 11:50:00,41.48,41.48,41.43,41.44,28404.0,40.7646,40.7646,40.7155,40.7253,28404.0
2025-01-21 12:00:00,41.45,41.46,41.43,41.43,8195.0,40.7351,40.7449,40.7155,40.7155,8195.0
2025-01-21 12:10:00,41.43,41.47,41.42,41.46,15767.0,40.7155,40.7548,40.7056,40.7449,15767.0
2025-01-21 12:20:00,41.46,41.46,41.4,41.42,30288.0,40.7449,40.7449,40.686,40.7056,30288.0
2025-01-21 12:30:00,41.42,41.42,41.39,41.4,52810.0,40.7056,40.7056,40.6761,40.686,52810.0
2025-01-21 12:40:00,41.4,41.4,41.38,41.39,36529.0,40.686,40.686,40.6663,40.6761,36529.0
2025-01-21 12:50:00,41.38,41.39,41.35,41.36,37784.0,40.6663,40.6761,40.6368,40.6467,37784.0
2025-01-21 13:00:00,41.37,41.39,41.36,41.36,41850.0,40.6565,40.6761,40.6467,40.6467,41850.0
2025-01-21 13:10:00,41.37,41.37,41.33,41.34,109823.0,40.6565,40.6565,40.6172,40.627,109823.0
2025-01-21 13:20:00,41.34,41.36,41.34,41.36,56452.0,40.627,40.6467,40.627,40.6467,56452.0
2025-01-21 13:30:00,41.35,41.36,41.34,41.35,29301.0,40.6368,40.6467,40.627,40.6368,29301.0
2025-01-21 13:40:00,41.35,41.38,41.35,41.37,18576.0,40.6368,40.6663,40.6368,40.6565,18576.0
2025-01-21 13:50:00,41.37,41.37,41.34,41.35,11023.0,40.6565,40.6565,40.627,40.6368,11023.0
2025-01-21 14:00:00,41.35,41.36,41.34,41.34,16494.0,40.6368,40.6467,40.627,40.627,16494.0
2025-01-21 14:10:00,41.34,41.39,41.33,41.38,16399.0,40.627,40.6761,40.6172,40.6663,16399.0
2025-01-21 14:20:00,41.38,41.4,41.35,41.36,39085.0,40.6663,40.686,40.6368,40.6467,39085.0
2025-01-21 14:30:00,41.37,41.41,41.37,41.4,10380.0,40.6565,40.6958,40.6565,40.686,10380.0
2025-01-21 14:40:00,41.39,41.41,41.38,41.4,10909.0,40.6761,40.6958,40.6663,40.686,10909.0
2025-01-21 14:50:00,41.41,41.41,41.38,41.38,15201.0,40.6958,40.6958,40.6663,40.6663,15201.0
2025-01-21 15:00:00,41.38,41.39,41.37,41.37,18228.0,40.6663,40.6761,40.6565,40.6565,18228.0
2025-01-21 15:10:00,41.37,41.38,41.36,41.37,15967.0,40.6565,40.6663,40.6467,40.6565,15967.0
2025-01-21 15:20:00,41.36,41.37,41.34,41.34,18843.0,40.6467,40.6565,40.627,40.627,18843.0
2025-01-21 15:30:00,41.34,41.38,41.33,41.34,321940.0,40.627,40.6663,40.6172,40.627,321940.0
2025-01-21 15:40:00,41.35,41.37,41.35,41.36,158333.0,40.6368,40.6565,40.6368,40.6467,158333.0
2025-01-21 15:50:00,41.35,41.36,41.32,41.33,508671.0,40.6368,40.6467,40.6073,40.6172,508671.0
2025-01-22 09:30:00,41.12,41.17,41.12,41.15,258043.0,40.4108,40.4599,40.4108,40.4403,258043.0
2025-01-22 09:40:00,41.14,41.16,41.12,41.13,18055.0,40.4305,40.4501,40.4108,40.4206,18055.0
2025-01-22 09:50:00,41.12,41.14,41.08,41.09,54118.0,40.4108,40.4305,40.3715,40.3813,54118.0
2025-01-22 10:00:00,41.09,41.12,41.07,41.08,758570.0,40.3813,40.4108,40.3617,40.3715,758570.0
2025-01-22 10:10:00,41.08,41.09,41.05,41.06,51457.0,40.3715,40.3813,40.342,40.3518,51457.0
2025-01-22 10:20:00,41.06,41.09,41.06,41.08,23613.0,40.3518,40.3813,40.3518,40.3715,23613.0
2025-01-22 10:30:00,41.08,41.08,41.05,41.06,17688.0,40.3715,40.3715,40.342,40.3518,17688.0
2025-01-22 10:40:00,41.07,41.08,41.05,41.07,11312.0,40.3617,40.3715,40.342,40.3617,11312.0
2025-01-22 10:50:00,41.08,41.09,41.07,41.09,22481.0,40.3715,40.3813,40.3617,40.3813,22481.0
2025-01-22 11:00:00,41.09,41.1,41.07,41.08,37303.0,40.3813,40.3911,40.3617,40.3715,37303.0
2025-01-22 11:10:00,41.08,41.1,41.07,41.08,21240.0,40.3715,40.3911,40.3617,40.3715,21240.0
2025-01-22 11:20:00,41.08,41.08,41.04,41.05,12160.0,40.3715,40.3715,40.3322,40.342,12160.0
2025-01-22 11:30:00,41.04,41.04,41.01,41.02,39004.0,40.3322,40.3322,40.3027,40.3125,39004.0
2025-01-22 11:40:00,41.02,41.04,41.01,41.02,3303.0,40.3125,40.3322,40.3027,40.3125,3303.0
2025-01-22 11:50:00,41.02,41.03,41.0,41.01,12032.0,40.3125,40.3224,40.2929,40.3027,12032.0
2025-01-22 12:00:00,41.01,41.02,41.0,41.0,22767.0,40.3027,40.3125,40.2929,40.2929,22767.0
2025-01-22 12:10:00,41.0,41.04,41.0,41.02,28000.0,40.2929,40.3322,40.2929,40.3125,28000.0
2025-01-22 12:20:00,41.02,41.03,41.01,41.02,17604.0,40.3125,40.3224,40.3027,40.3125,17604.0
2025-01-22 12:30:00,41.01,41.03,41.01,41.02,4303.0,40.3027,40.3224,40.3027,40.3125,4303.0
2025-01-22 12:40:00,41.02,41.03,41.02,41.02,7982.0,40.3125,40.3224,40.3125,40.3125,7982.0
2025-01-22 12:50:00,41.03,41.04,41.02,41.04,4965.0,40.3224,40.3322,40.3125,40.3322,4965.0
2025-01-22 13:00:00,41.04,41.05,41.03,41.03,28742.0,40.3322,40.342,40.3224,40.3224,28742.0
2025-01-22 13:10:00,41.03,41.05,41.03,41.05,1778.0,40.3224,40.342,40.3224,40.342,1778.0
2025-01-22 13:20:00,41.05,41.06,41.04,41.06,6584.0,40.342,40.3518,40.3322,40.3518,6584.0
2025-01-22 13:30:00,41.05,41.06,41.04,41.05,37596.0,40.342,40.3518,40.3322,40.342,37596.0
2025-01-22 13:40:00,41.05,41.05,41.01,41.02,32308.0,40.342,40.342,40.3027,40.3125,32308.0
2025-01-22 13:50:00,41.02,41.06,41.02,41.05,16698.0,40.3125,40.3518,40.3125,40.342,16698.0
2025-01-22 14:00:00,41.05,41.07,41.04,41.07,55150.0,40.342,40.3617,40.3322,40.3617,55150.0
2025-01-22 14:10:00,41.06,41.07,41.05,41.05,24315.0,40.3518,40.3617,40.342,40.342,24315.0
2025-01-22 14:20:00,41.05,41.07,41.03,41.07,15192.0,40.342,40.3617,40.3224,40.3617,15192.0
2025-01-22 14:30:00,41.07,41.07,41.04,41.05,8222.0,40.3617,40.3617,40.3322,40.342,8222.0
2025-01-22 14:40:00,41.05,41.05,41.03,41.04,4318.0,40.342,40.342,40.3224,40.3322,4318.0
2025-01-22 14:50:00,41.03,41.04,41.02,41.02,15941.0,40.3224,40.3322,40.3125,40.3125,15941.0
2025-01-22 15:00:00,41.02,41.03,41.01,41.02,3510.0,40.3125,40.3224,40.3027,40.3125,3510.0
2025-01-22 15:10:00,41.02,41.04,41.02,41.03,9219.0,40.3125,40.3322,40.3125,40.3224,9219.0
2025-01-22 15:20:00,41.04,41.05,41.03,41.04,79300.0,40.3322,40.342,40.3224,40.3322,79300.0
2025-01-22 15:30:00,41.05,41.07,41.03,41.07,84545.0,40.342,40.3617,40.3224,40.3617,84545.0
2025-01-22 15:40:00,41.06,41.07,41.06,41.07,32169.0,40.3518,40.3617,40.3518,40.3617,32169.0
2025-01-22 15:50:00,41.07,41.11,41.07,41.11,409734.0,40.3617,40.401,40.3617,40.401,409734.0
2025-01-23 09:30:00,41.15,41.16,41.12,41.13,109937.0,40.4403,40.4501,40.4108,40.4206,109937.0
2025-01-23 09:40:00,41.13,41.14,41.11,41.12,36181.0,40.4206,40.4305,40.401,40.4108,36181.0
2025-01-23 09:50:00,41.11,41.14,41.11,41.12,48541.0,40.401,40.4305,40.401,40.4108,48541.0
2025-01-23 10:00:00,41.12,41.15,41.12,41.14,50749.0,40.4108,40.4403,40.4108,40.4305,50749.0
2025-01-23 10:10:00,41.14,41.14,41.12,41.14,14412.0,40.4305,40.4305,40.4108,40.4305,14412.0
2025-01-23 10:20:00,41.13,41.15,41.13,41.15,18940.0,40.4206,40.4403,40.4206,40.4403,18940.0
2025-01-23 10:30:00,41.15,41.16,41.1,41.11,20929.0,40.4403,40.4501,40.3911,40.401,20929.0
2025-01-23 10:40:00,41.12,41.12,41.08,41.08,239898.0,40.4108,40.4108,40.3715,40.3715,239898.0
2025-01-23 10:50:00,41.09,41.09,41.07,41.07,61145.0,40.3813,40.3813,40.3617,40.3617,61145.0
2025-01-23 11:00:00,41.07,41.08,41.05,41.08,18474.0,40.3617,40.3715,40.342,40.3715,18474.0
2025-01-23 11:10:00,41.08,41.1,41.04,41.05,363387.0,40.3715,40.3911,40.3322,40.342,363387.0
2025-01-23 11:20:00,41.05,41.06,41.03,41.04,152298.0,40.342,40.3518,40.3224,40.3322,152298.0
2025-01-23 11:30:00,41.03,41.05,41.02,41.05,16010.0,40.3224,40.342,40.3125,40.342,16010.0
2025-01-23 11:40:00,41.04,41.04,41.01,41.02,262851.0,40.3322,40.3322,40.3027,40.3125,262851.0
2025-01-23 11:50:00,41.02,41.06,41.02,41.04,23193.0,40.3125,40.3518,40.3125,40.3322,23193.0
2025-01-23 12:00:00,41.05,41.06,41.04,41.05,11862.0,40.342,40.3518,40.3322,40.342,11862.0
2025-01-23 12:10:00,41.05,41.06,41.03,41.03,12342.0,40.342,40.3518,40.3224,40.3224,12342.0
2025-01-23 12:20:00,41.04,41.06,41.04,41.05,4476.0,40.3322,40.3518,40.3322,40.342,4476.0
2025-01-23 12:30:00,41.05,41.07,41.05,41.06,14836.0,40.342,40.3617,40.342,40.3518,14836.0
2025-01-23 12:40:00,41.06,41.06,41.04,41.04,8612.0,40.3518,40.3518,40.3322,40.3322,8612.0
2025-01-23 12:50:00,41.03,41.03,41.02,41.02,5819.0,40.3224,40.3224,40.3125,40.3125,5819.0
2025-01-23 13:00:00,41.02,41.02,41.01,41.02,7650.0,40.3125,40.3125,40.3027,40.3125,7650.0
2025-01-23 13:10:00,41.01,41.02,40.98,40.99,20929.0,40.3027,40.3125,40.2732,40.283,20929.0
2025-01-23 13:20:00,40.98,41.0,40.98,41.0,30210.0,40.2732,40.2929,40.2732,40.2929,30210.0
2025-01-23 13:30:00,40.99,40.99,40.98,40.98,13862.0,40.283,40.283,40.2732,40.2732,13862.0
2025-01-23 13:40:00,40.99,41.01,40.98,41.01,36053.0,40.283,40.3027,40.2732,40.3027,36053.0
2025-01-23 13:50:00,41.01,41.02,41.0,41.01,6838.0,40.3027,40.3125,40.2929,40.3027,6838.0
2025-01-23 14:00:00,41.02,41.03,41.0,41.03,14059.0,40.3125,40.3224,40.2929,40.3224,14059.0
2025-01-23 14:10:00,41.03,41.04,41.02,41.04,5963.0,40.3224,40.3322,40.3125,40.3322,5963.0
2025-01-23 14:20:00,41.04,41.04,41.01,41.01,18287.0,40.3322,40.3322,40.3027,40.3027,18287.0
2025-01-23 14:30:00,41.01,41.02,40.99,41.01,9944.0,40.3027,40.3125,40.283,40.3027,9944.0
2025-01-23 14:40:00,41.01,41.02,41.0,41.02,2466.0,40.3027,40.3125,40.2929,40.3125,2466.0
2025-01-23 14:50:00,41.02,41.02,40.99,41.0,41106.0,40.3125,40.3125,40.283,40.2929,41106.0
2025-01-23 15:00:00,41.01,41.02,40.99,41.0,27924.0,40.3027,40.3125,40.283,40.2929,27924.0
2025-01-23 15:10:00,41.01,41.01,40.98,41.0,30199.0,40.3027,40.3027,40.2732,40.2929,30199.0
2025-01-23 15:20:00,41.0,41.0,40.98,40.99,152539.0,40.2929,40.2929,40.2732,40.283,152539.0
2025-01-23 15:30:00,41.0,41.01,40.99,41.0,37238.0,40.2929,40.3027,40.283,40.2929,37238.0
2025-01-23 15:40:00,41.01,41.01,40.99,40.99,119911.0,40.3027,40.3027,40.283,40.283,119911.0
2025-01-23 15:50:00,40.98,40.98,40.89,40.89,188987.0,40.2732,40.2732,40.1848,40.1848,188987.0
2025-01-24 09:30:00,40.9,40.91,40.87,40.88,67773.0,40.1946,40.2044,40.1651,40.1749,67773.0
2025-01-24 09:40:00,40.88,40.88,40.83,40.85,151686.0,40.1749,40.1749,40.1258,40.1455,151686.0
2025-01-24 09:50:00,40.86,40.88,40.85,40.86,83714.0,40.1553,40.1749,40.1455,40.1553,83714.0
2025-01-24 10:00:00,40.86,40.92,40.85,40.9,50015.0,40.1553,40.2142,40.1455,40.1946,50015.0
2025-01-24 10:10:00,40.9,40.93,40.89,40.91,87094.0,40.1946,40.2241,40.1848,40.2044,87094.0
2025-01-24 10:20:00,40.91,40.94,40.91,40.94,9057.0,40.2044,40.2339,40.2044,40.2339,9057.0
2025-01-24 10:30:00,40.93,40.95,40.91,40.95,15296.0,40.2241,40.2437,40.2044,40.2437,15296.0
2025-01-24 10:40:00,40.94,40.94,40.91,40.92,32669.0,40.2339,40.2339,40.2044,40.2142,32669.0
2025-01-24 10:50:00,40.92,40.94,40.91,40.94,29911.0,40.2142,40.2339,40.2044,40.2339,29911.0
2025-01-24 11:00:00,40.94,40.95,40.91,40.91,16320.0,40.2339,40.2437,40.2044,40.2044,16320.0
2025-01-24 11:10:00,40.92,40.92,40.91,40.91,6731.0,40.2142,40.2142,40.2044,40.2044,6731.0
2025-01-24 11:20:00,40.91,40.92,40.89,40.9,10084.0,40.2044,40.2142,40.1848,40.1946,10084.0
2025-01-24 11:30:00,40.89,40.91,40.88,40.89,40777.0,40.1848,40.2044,40.1749,40.1848,40777.0
2025-01-24 11:40:00,40.88,40.89,40.87,40.88,27707.0,40.1749,40.1848,40.1651,40.1749,27707.0
2025-01-24 11:50:00,40.88,40.93,40.86,40.92,20711.0,40.1749,40.2241,40.1553,40.2142,20711.0
2025-01-24 12:00:00,40.92,40.94,40.9,40.91,48662.0,40.2142,40.2339,40.1946,40.2044,48662.0
2025-01-24 12:10:00,40.91,40.92,40.91,40.91,16180.0,40.2044,40.2142,40.2044,40.2044,16180.0
2025-01-24 12:20:00,40.91,40.93,40.88,40.93,29260.0,40.2044,40.2241,40.1749,40.2241,29260.0
2025-01-24 12:30:00,40.93,40.93,40.91,40.93,5474.0,40.2241,40.2241,40.2044,40.2241,5474.0
2025-01-24 12:40:00,40.93,40.94,40.92,40.93,18055.0,40.2241,40.2339,40.2142,40.2241,18055.0
2025-01-24 12:50:00,40.93,40.98,40.93,40.98,23332.0,40.2241,40.2732,40.2241,40.2732,23332.0
2025-01-24 13:00:00,40.98,40.99,40.96,40.98,6942.0,40.2732,40.283,40.2536,40.2732,6942.0
2025-01-24 13:10:00,40.99,41.02,40.97,40.99,22399.0,40.283,40.3125,40.2634,40.283,22399.0
2025-01-24 13:20:00,40.98,41.0,40.97,40.99,6984.0,40.2732,40.2929,40.2634,40.283,6984.0
2025-01-24 13:30:00,41.0,41.01,40.97,41.0,28911.0,40.2929,40.3027,40.2634,40.2929,28911.0
2025-01-24 13:40:00,41.0,41.02,40.99,41.01,15676.0,40.2929,40.3125,40.283,40.3027,15676.0
2025-01-24 13:50:00,41.01,41.08,41.0,41.05,20516.0,40.3027,40.3715,40.2929,40.342,20516.0
2025-01-24 14:00:00,41.06,41.09,41.04,41.08,145460.0,40.3518,40.3813,40.3322,40.3715,145460.0
2025-01-24 14:10:00,41.08,41.1,41.05,41.09,85915.0,40.3715,40.3911,40.342,40.3813,85915.0
2025-01-24 14:20:00,41.08,41.08,41.04,41.06,32552.0,40.3715,40.3715,40.3322,40.3518,32552.0
2025-01-24 14:30:00,41.06,41.07,41.05,41.06,8559.0,40.3518,40.3617,40.342,40.3518,8559.0
2025-01-24 14:40:00,41.05,41.06,41.04,41.05,7928.0,40.342,40.3518,40.3322,40.342,7928.0
2025-01-24 14:50:00,41.04,41.07,41.03,41.07,7107.0,40.3322,40.3617,40.3224,40.3617,7107.0
2025-01-24 15:00:00,41.07,41.07,41.03,41.07,35275.0,40.3617,40.3617,40.3224,40.3617,35275.0
2025-01-24 15:10:00,41.07,41.07,41.04,41.06,10750.0,40.3617,40.3617,40.3322,40.3518,10750.0
2025-01-24 15:20:00,41.07,41.09,41.06,41.09,15351.0,40.3617,40.3813,40.3518,40.3813,15351.0
2025-01-24 15:30:00,41.08,41.09,41.07,41.08,36117.0,40.3715,40.3813,40.3617,40.3715,36117.0
2025-01-24 15:40:00,41.09,41.1,41.07,41.08,31390.0,40.3813,40.3911,40.3617,40.3715,31390.0
2025-01-24 15:50:00,41.08,41.08,41.01,41.03,186531.0,40.3715,40.3715,40.3027,40.3224,186531.0
2025-01-27 09:30:00,41.93,41.93,41.68,41.69,1153043.0,41.2068,41.2068,40.9611,40.971,1153043.0
2025-01-27 09:40:00,41.69,41.75,41.68,41.7,304967.0,40.971,41.0299,40.9611,40.9808,304967.0
2025-01-27 09:50:00,41.71,41.73,41.66,41.66,122192.0,40.9906,41.0103,40.9415,40.9415,122192.0
2025-01-27 10:00:00,41.67,41.75,41.67,41.72,109122.0,40.9513,41.0299,40.9513,41.0005,109122.0
2025-01-27 10:10:00,41.73,41.79,41.69,41.78,76269.0,41.0103,41.0692,40.971,41.0594,76269.0
2025-01-27 10:20:00,41.77,41.78,41.62,41.64,371410.0,41.0496,41.0594,40.9022,40.9218,371410.0
2025-01-27 10:30:00,41.64,41.66,41.6,41.62,137051.0,40.9218,40.9415,40.8825,40.9022,137051.0
2025-01-27 10:40:00,41.62,41.67,41.59,41.67,80768.0,40.9022,40.9513,40.8727,40.9513,80768.0
2025-01-27 10:50:00,41.66,41.7,41.61,41.7,53618.0,40.9415,40.9808,40.8923,40.9808,53618.0
2025-01-27 11:00:00,41.7,41.77,41.69,41.77,80424.0,40.9808,41.0496,40.971,41.0496,80424.0
2025-01-27 11:10:00,41.76,41.76,41.72,41.73,19937.0,41.0398,41.0398,41.0005,41.0103,19937.0
2025-01-27 11:20:00,41.74,41.82,41.74,41.81,43345.0,41.0201,41.0987,41.0201,41.0889,43345.0
2025-01-27 11:30:00,41.81,41.82,41.76,41.81,96678.0,41.0889,41.0987,41.0398,41.0889,96678.0
2025-01-27 11:40:00,41.81,41.83,41.72,41.75,188469.0,41.0889,41.1086,41.0005,41.0299,188469.0
2025-01-27 11:50:00,41.76,41.82,41.74,41.78,81933.0,41.0398,41.0987,41.0201,41.0594,81933.0
2025-01-27 12:00:00,41.78,41.8,41.72,41.79,353753.0,41.0594,41.0791,41.0005,41.0692,353753.0
2025-01-27 12:10:00,41.78,41.79,41.74,41.78,30055.0,41.0594,41.0692,41.0201,41.0594,30055.0
2025-01-27 12:20:00,41.79,41.81,41.7,41.73,197243.0,41.0692,41.0889,40.9808,41.0103,197243.0
2025-01-27 12:30:00,41.74,41.74,41.69,41.72,68144.0,41.0201,41.0201,40.971,41.0005,68144.0
2025-01-27 12:40:00,41.72,41.77,41.72,41.77,16686.0,41.0005,41.0496,41.0005,41.0496,16686.0
2025-01-27 12:50:00,41.79,41.83,41.78,41.83,126065.0,41.0692,41.1086,41.0594,41.1086,126065.0
2025-01-27 13:00:00,41.82,41.83,41.78,41.82,31898.0,41.0987,41.1086,41.0594,41.0987,31898.0
2025-01-27 13:10:00,41.81,41.83,41.79,41.82,35075.0,41.0889,41.1086,41.0692,41.0987,35075.0
2025-01-27 13:20:00,41.81,41.84,41.79,41.84,49665.0,41.0889,41.1184,41.0692,41.1184,49665.0
2025-01-27 13:30:00,41.83,41.83,41.74,41.81,193808.0,41.1086,41.1086,41.0201,41.0889,193808.0
2025-01-27 13:40:00,41.8,41.8,41.75,41.79,38344.0,41.0791,41.0791,41.0299,41.0692,38344.0
2025-01-27 13:50:00,41.79,41.81,41.76,41.8,35915.0,41.0692,41.0889,41.0398,41.0791,35915.0
2025-01-27 14:00:00,41.79,41.8,41.75,41.78,29296.0,41.0692,41.0791,41.0299,41.0594,29296.0
2025-01-27 14:10:00,41.78,41.78,41.71,41.72,67237.0,41.0594,41.0594,40.9906,41.0005,67237.0
2025-01-27 14:20:00,41.72,41.73,41.63,41.64,48886.0,41.0005,41.0103,40.912,40.9218,48886.0
2025-01-27 14:30:00,41.64,41.71,41.64,41.68,173801.0,40.9218,40.9906,40.9218,40.9611,173801.0
2025-01-27 14:40:00,41.68,41.79,41.67,41.79,74523.0,40.9611,41.0692,40.9513,41.0692,74523.0
2025-01-27 14:50:00,41.79,41.82,41.75,41.77,81141.0,41.0692,41.0987,41.0299,41.0496,81141.0
2025-01-27 15:00:00,41.78,41.81,41.74,41.75,157876.0,41.0594,41.0889,41.0201,41.0299,157876.0
2025-01-27 15:10:00,41.76,41.78,41.74,41.74,38276.0,41.0398,41.0594,41.0201,41.0201,38276.0
2025-01-27 15:20:00,41.74,41.75,41.69,41.74,54193.0,41.0201,41.0299,40.971,41.0201,54193.0
2025-01-27 15:30:00,41.74,41.75,41.71,41.72,30453.0,41.0201,41.0299,40.9906,41.0005,30453.0
2025-01-27 15:40:00,41.71,41.73,41.67,41.7,151895.0,40.9906,41.0103,40.9513,40.9808,151895.0
2025-01-27 15:50:00,41.7,41.74,41.6,41.61,326089.0,40.9808,41.0201,40.8825,40.8923,326089.0
2025-01-28 09:30:00,41.53,41.66,41.52,41.64,159972.0,40.8137,40.9415,40.8039,40.9218,159972.0
2025-01-28 09:40:00,41.63,41.76,41.63,41.73,126578.0,40.912,41.0398,40.912,41.0103,126578.0
2025-01-28 09:50:00,41.72,41.75,41.65,41.65,76038.0,41.0005,41.0299,40.9317,40.9317,76038.0
2025-01-28 10:00:00,41.65,41.65,41.53,41.58,176978.0,40.9317,40.9317,40.8137,40.8629,176978.0
2025-01-28 10:10:00,41.58,41.58,41.5,41.51,45668.0,40.8629,40.8629,40.7842,40.7941,45668.0
2025-01-28 10:20:00,41.51,41.51,41.38,41.4,62456.0,40.7941,40.7941,40.6663,40.686,62456.0
2025-01-28 10:30:00,41.41,41.46,41.4,41.4,39480.0,40.6958,40.7449,40.686,40.686,39480.0
2025-01-28 10:40:00,41.41,41.45,41.39,41.4,62291.0,40.6958,40.7351,40.6761,40.686,62291.0
2025-01-28 10:50:00,41.4,41.41,41.36,41.37,13903.0,40.686,40.6958,40.6467,40.6565,13903.0
2025-01-28 11:00:00,41.36,41.39,41.34,41.36,21417.0,40.6467,40.6761,40.627,40.6467,21417.0
2025-01-28 11:10:00,41.35,41.4,41.32,41.4,48540.0,40.6368,40.686,40.6073,40.686,48540.0
2025-01-28 11:20:00,41.39,41.5,41.39,41.48,32784.0,40.6761,40.7842,40.6761,40.7646,32784.0
2025-01-28 11:30:00,41.48,41.5,41.45,41.45,24492.0,40.7646,40.7842,40.7351,40.7351,24492.0
2025-01-28 11:40:00,41.45,41.5,41.43,41.43,10054.0,40.7351,40.7842,40.7155,40.7155,10054.0
2025-01-28 11:50:00,41.44,41.5,41.41,41.41,112023.0,40.7253,40.7842,40.6958,40.6958,112023.0
2025-01-28 12:00:00,41.4,41.4,41.33,41.34,9871.0,40.686,40.686,40.6172,40.627,9871.0
2025-01-28 12:10:00,41.34,41.34,41.3,41.32,29653.0,40.627,40.627,40.5877,40.6073,29653.0
2025-01-28 12:20:00,41.32,41.33,41.31,41.32,30171.0,40.6073,40.6172,40.5975,40.6073,30171.0
2025-01-28 12:30:00,41.33,41.33,41.31,41.32,12100.0,40.6172,40.6172,40.5975,40.6073,12100.0
2025-01-28 12:40:00,41.33,41.35,41.32,41.34,29732.0,40.6172,40.6368,40.6073,40.627,29732.0
2025-01-28 12:50:00,41.33,41.33,41.3,41.31,26176.0,40.6172,40.6172,40.5877,40.5975,26176.0
2025-01-28 13:00:00,41.31,41.31,41.26,41.28,112504.0,40.5975,40.5975,40.5484,40.568,112504.0
2025-01-28 13:10:00,41.27,41.28,41.24,41.25,29685.0,40.5582,40.568,40.5287,40.5386,29685.0
2025-01-28 13:20:00,41.24,41.3,41.24,41.29,22771.0,40.5287,40.5877,40.5287,40.5779,22771.0
2025-01-28 13:30:00,41.27,41.3,41.27,41.3,3900.0,40.5582,40.5877,40.5582,40.5877,3900.0
2025-01-28 13:40:00,41.31,41.33,41.3,41.31,21068.0,40.5975,40.6172,40.5877,40.5975,21068.0
2025-01-28 13:50:00,41.3,41.31,41.29,41.3,12670.0,40.5877,40.5975,40.5779,40.5877,12670.0
2025-01-28 14:00:00,41.31,41.35,41.3,41.34,29029.0,40.5975,40.6368,40.5877,40.627,29029.0
2025-01-28 14:10:00,41.34,41.35,41.3,41.31,41630.0,40.627,40.6368,40.5877,40.5975,41630.0
2025-01-28 14:20:00,41.31,41.31,41.29,41.3,48214.0,40.5975,40.5975,40.5779,40.5877,48214.0
2025-01-28 14:30:00,41.29,41.29,41.26,41.27,4014.0,40.5779,40.5779,40.5484,40.5582,4014.0
2025-01-28 14:40:00,41.25,41.25,41.22,41.23,107224.0,40.5386,40.5386,40.5091,40.5189,107224.0
2025-01-28 14:50:00,41.23,41.24,41.21,41.22,40295.0,40.5189,40.5287,40.4992,40.5091,40295.0
2025-01-28 15:00:00,41.22,41.25,41.21,41.24,218265.0,40.5091,40.5386,40.4992,40.5287,218265.0
2025-01-28 15:10:00,41.25,41.25,41.22,41.22,12251.0,40.5386,40.5386,40.5091,40.5091,12251.0
2025-01-28 15:20:00,41.21,41.23,41.2,41.23,18713.0,40.4992,40.5189,40.4894,40.5189,18713.0
2025-01-28 15:30:00,41.23,41.25,41.21,41.25,14938.0,40.5189,40.5386,40.4992,40.5386,14938.0
2025-01-28 15:40:00,41.23,41.26,41.22,41.26,31915.0,40.5189,40.5484,40.5091,40.5484,31915.0
2025-01-28 15:50:00,41.26,41.27,41.22,41.27,281477.0,40.5484,40.5582,40.5091,40.5582,281477.0
2025-01-29 09:30:00,41.32,41.38,41.31,41.35,181854.0,40.6073,40.6663,40.5975,40.6368,181854.0
2025-01-29 09:40:00,41.35,41.41,41.34,41.39,379252.0,40.6368,40.6958,40.627,40.6761,379252.0
2025-01-29 09:50:00,41.39,41.4,41.33,41.36,40878.0,40.6761,40.686,40.6172,40.6467,40878.0
2025-01-29 10:00:00,41.35,41.37,41.3,41.3,120717.0,40.6368,40.6565,40.5877,40.5877,120717.0
2025-01-29 10:10:00,41.31,41.38,41.3,41.35,85605.0,40.5975,40.6663,40.5877,40.6368,85605.0
2025-01-29 10:20:00,41.35,41.39,41.32,41.38,35378.0,40.6368,40.6761,40.6073,40.6663,35378.0
2025-01-29 10:30:00,41.38,41.38,41.35,41.36,27044.0,40.6663,40.6663,40.6368,40.6467,27044.0
2025-01-29 10:40:00,41.36,41.41,41.34,41.39,19530.0,40.6467,40.6958,40.627,40.6761,19530.0
2025-01-29 10:50:00,41.38,41.4,41.35,41.39,51619.0,40.6663,40.686,40.6368,40.6761,51619.0
2025-01-29 11:00:00,41.39,41.42,41.36,41.39,28493.0,40.6761,40.7056,40.6467,40.6761,28493.0
2025-01-29 11:10:00,41.4,41.43,41.39,41.41,64514.0,40.686,40.7155,40.6761,40.6958,64514.0
2025-01-29 11:20:00,41.41,41.43,41.39,41.41,34622.0,40.6958,40.7155,40.6761,40.6958,34622.0
2025-01-29 11:30:00,41.42,41.44,41.38,41.44,17063.0,40.7056,40.7253,40.6663,40.7253,17063.0
2025-01-29 11:40:00,41.43,41.44,41.39,41.4,18129.0,40.7155,40.7253,40.6761,40.686,18129.0
2025-01-29 11:50:00,41.39,41.44,41.38,41.43,91275.0,40.6761,40.7253,40.6663,40.7155,91275.0
2025-01-29 12:00:00,41.42,41.42,41.36,41.38,28290.0,40.7056,40.7056,40.6467,40.6663,28290.0
2025-01-29 12:10:00,41.39,41.39,41.36,41.36,2804.0,40.6761,40.6761,40.6467,40.6467,2804.0
2025-01-29 12:20:00,41.36,41.37,41.34,41.37,35333.0,40.6467,40.6565,40.627,40.6565,35333.0
2025-01-29 12:30:00,41.37,41.38,41.35,41.38,8273.0,40.6565,40.6663,40.6368,40.6663,8273.0
2025-01-29 12:40:00,41.38,41.42,41.38,41.4,3739.0,40.6663,40.7056,40.6663,40.686,3739.0
2025-01-29 12:50:00,41.41,41.45,41.41,41.44,15904.0,40.6958,40.7351,40.6958,40.7253,15904.0
2025-01-29 13:00:00,41.43,41.61,41.42,41.47,420798.0,40.7155,40.8923,40.7056,40.7548,420798.0
2025-01-29 13:10:00,41.45,41.52,41.45,41.48,189400.0,40.7351,40.8039,40.7351,40.7646,189400.0
2025-01-29 13:20:00,41.48,41.5,41.43,41.43,62146.0,40.7646,40.7842,40.7155,40.7155,62146.0
2025-01-29 13:30:00,41.42,41.48,41.41,41.48,95239.0,40.7056,40.7646,40.6958,40.7646,95239.0
2025-01-29 13:40:00,41.48,41.48,41.42,41.43,28404.0,40.7646,40.7646,40.7056,40.7155,28404.0
2025-01-29 13:50:00,41.45,41.47,41.44,41.47,9529.0,40.7351,40.7548,40.7253,40.7548,9529.0
2025-01-29 14:00:00,41.5,41.58,41.49,41.55,541948.0,40.7842,40.8629,40.7744,40.8334,541948.0
2025-01-29 14:10:00,41.55,41.63,41.55,41.6,277322.0,40.8334,40.912,40.8334,40.8825,277322.0
2025-01-29 14:20:00,41.6,41.62,41.57,41.61,224016.0,40.8825,40.9022,40.853,40.8923,224016.0
2025-01-29 14:30:00,41.62,41.62,41.47,41.47,358904.0,40.9022,40.9022,40.7548,40.7548,358904.0
2025-01-29 14:40:00,41.48,41.48,41.36,41.42,174652.0,40.7646,40.7646,40.6467,40.7056,174652.0
2025-01-29 14:50:00,41.41,41.46,41.36,41.43,153331.0,40.6958,40.7449,40.6467,40.7155,153331.0
2025-01-29 15:00:00,41.42,41.5,41.4,41.45,83904.0,40.7056,40.7842,40.686,40.7351,83904.0
2025-01-29 15:10:00,41.45,41.54,41.41,41.48,270962.0,40.7351,40.8236,40.6958,40.7646,270962.0
2025-01-29 15:20:00,41.46,41.46,41.33,41.35,108352.0,40.7449,40.7449,40.6172,40.6368,108352.0
2025-01-29 15:30:00,41.34,41.46,41.33,41.46,119295.0,40.627,40.7449,40.6172,40.7449,119295.0
2025-01-29 15:40:00,41.45,41.49,41.42,41.45,180323.0,40.7351,40.7744,40.7056,40.7351,180323.0
2025-01-29 15:50:00,41.45,41.53,41.42,41.46,279276.0,40.7351,40.8137,40.7056,40.7449,279276.0
2025-01-30 09:30:00,41.31,41.36,41.28,41.28,180730.0,40.5975,40.6467,40.568,40.568,180730.0
2025-01-30 09:40:00,41.27,41.32,41.19,41.2,252798.0,40.5582,40.6073,40.4796,40.4894,252798.0
2025-01-30 09:50:00,41.19,41.28,41.17,41.26,314623.0,40.4796,40.568,40.4599,40.5484,314623.0
2025-01-30 10:00:00,41.27,41.37,41.26,41.33,554497.0,40.5582,40.6565,40.5484,40.6172,554497.0
2025-01-30 10:10:00,41.33,41.37,41.3,41.35,104983.0,40.6172,40.6565,40.5877,40.6368,104983.0
2025-01-30 10:20:00,41.36,41.4,41.33,41.4,67071.0,40.6467,40.686,40.6172,40.686,67071.0
2025-01-30 10:30:00,41.42,41.45,41.33,41.33,104619.0,40.7056,40.7351,40.6172,40.6172,104619.0
2025-01-30 10:40:00,41.33,41.37,41.32,41.36,17827.0,40.6172,40.6565,40.6073,40.6467,17827.0
2025-01-30 10:50:00,41.36,41.49,41.36,41.48,125256.0,40.6467,40.7744,40.6467,40.7646,125256.0
2025-01-30 11:00:00,41.49,41.53,41.46,41.48,140551.0,40.7744,40.8137,40.7449,40.7646,140551.0
2025-01-30 11:10:00,41.49,41.54,41.47,41.49,91474.0,40.7744,40.8236,40.7548,40.7744,91474.0
2025-01-30 11:20:00,41.47,41.49,41.39,41.4,126682.0,40.7548,40.7744,40.6761,40.686,126682.0
2025-01-30 11:30:00,41.39,41.43,41.38,41.38,28585.0,40.6761,40.7155,40.6663,40.6663,28585.0
2025-01-30 11:40:00,41.38,41.39,41.36,41.37,16935.0,40.6663,40.6761,40.6467,40.6565,16935.0
2025-01-30 11:50:00,41.36,41.37,41.29,41.32,111662.0,40.6467,40.6565,40.5779,40.6073,111662.0
2025-01-30 12:00:00,41.32,41.35,41.31,41.33,15353.0,40.6073,40.6368,40.5975,40.6172,15353.0
2025-01-30 12:10:00,41.34,41.41,41.33,41.4,58503.0,40.627,40.6958,40.6172,40.686,58503.0
2025-01-30 12:20:00,41.4,41.45,41.37,41.43,21638.0,40.686,40.7351,40.6565,40.7155,21638.0
2025-01-30 12:30:00,41.43,41.44,41.4,41.4,110569.0,40.7155,40.7253,40.686,40.686,110569.0
2025-01-30 12:40:00,41.41,41.43,41.37,41.39,21747.0,40.6958,40.7155,40.6565,40.6761,21747.0
2025-01-30 12:50:00,41.38,41.39,41.35,41.37,16883.0,40.6663,40.6761,40.6368,40.6565,16883.0
2025-01-30 13:00:00,41.36,41.37,41.31,41.32,22255.0,40.6467,40.6565,40.5975,40.6073,22255.0
2025-01-30 13:10:00,41.33,41.35,41.32,41.32,9098.0,40.6172,40.6368,40.6073,40.6073,9098.0
2025-01-30 13:20:00,41.32,41.34,41.29,41.32,28809.0,40.6073,40.627,40.5779,40.6073,28809.0
2025-01-30 13:30:00,41.31,41.32,41.24,41.25,74041.0,40.5975,40.6073,40.5287,40.5386,74041.0
2025-01-30 13:40:00,41.25,41.26,41.24,41.25,22270.0,40.5386,40.5484,40.5287,40.5386,22270.0
2025-01-30 13:50:00,41.25,41.27,41.24,41.25,45410.0,40.5386,40.5582,40.5287,40.5386,45410.0
2025-01-30 14:00:00,41.26,41.27,41.25,41.25,20824.0,40.5484,40.5582,40.5386,40.5386,20824.0
2025-01-30 14:10:00,41.25,41.26,41.23,41.25,8231.0,40.5386,40.5484,40.5189,40.5386,8231.0
2025-01-30 14:20:00,41.24,41.26,41.24,41.25,21383.0,40.5287,40.5484,40.5287,40.5386,21383.0
2025-01-30 14:30:00,41.25,41.27,41.24,41.26,29940.0,40.5386,40.5582,40.5287,40.5484,29940.0
2025-01-30 14:40:00,41.26,41.27,41.24,41.24,59608.0,40.5484,40.5582,40.5287,40.5287,59608.0
2025-01-30 14:50:00,41.23,41.24,41.19,41.2,68059.0,40.5189,40.5287,40.4796,40.4894,68059.0
2025-01-30 15:00:00,41.2,41.2,41.16,41.18,123874.0,40.4894,40.4894,40.4501,40.4698,123874.0
2025-01-30 15:10:00,41.18,41.18,41.15,41.16,21915.0,40.4698,40.4698,40.4403,40.4501,21915.0
2025-01-30 15:20:00,41.16,41.16,41.13,41.15,39170.0,40.4501,40.4501,40.4206,40.4403,39170.0
2025-01-30 15:30:00,41.16,41.33,41.15,41.33,327965.0,40.4501,40.6172,40.4403,40.6172,327965.0
2025-01-30 15:40:00,41.34,41.46,41.31,41.32,491923.0,40.627,40.7449,40.5975,40.6073,491923.0
2025-01-30 15:50:00,41.32,41.35,41.21,41.25,540269.0,40.6073,40.6368,40.4992,40.5386,540269.0
2025-01-31 09:30:00,41.1,41.13,41.07,41.1,152329.0,40.3911,40.4206,40.3617,40.3911,152329.0
2025-01-31 09:40:00,41.09,41.1,41.07,41.08,43179.0,40.3813,40.3911,40.3617,40.3715,43179.0
2025-01-31 09:50:00,41.1,41.11,41.05,41.05,175284.0,40.3911,40.401,40.342,40.342,175284.0
2025-01-31 10:00:00,41.06,41.06,41.01,41.02,120647.0,40.3518,40.3518,40.3027,40.3125,120647.0
2025-01-31 10:10:00,41.02,41.03,41.0,41.01,29897.0,40.3125,40.3224,40.2929,40.3027,29897.0
2025-01-31 10:20:00,41.02,41.04,40.99,41.01,23177.0,40.3125,40.3322,40.283,40.3027,23177.0
2025-01-31 10:30:00,41.0,41.0,40.96,40.97,128406.0,40.2929,40.2929,40.2536,40.2634,128406.0
2025-01-31 10:40:00,40.96,41.0,40.96,40.97,45518.0,40.2536,40.2929,40.2536,40.2634,45518.0
2025-01-31 10:50:00,40.96,40.99,40.95,40.97,113358.0,40.2536,40.283,40.2437,40.2634,113358.0
2025-01-31 11:00:00,40.97,40.97,40.94,40.95,13383.0,40.2634,40.2634,40.2339,40.2437,13383.0
2025-01-31 11:10:00,40.94,40.97,40.93,40.95,45286.0,40.2339,40.2634,40.2241,40.2437,45286.0
2025-01-31 11:20:00,40.96,40.99,40.96,40.98,11886.0,40.2536,40.283,40.2536,40.2732,11886.0
2025-01-31 11:30:00,40.99,41.02,40.97,41.01,10612.0,40.283,40.3125,40.2634,40.3027,10612.0
2025-01-31 11:40:00,41.0,41.02,40.99,41.01,13437.0,40.2929,40.3125,40.283,40.3027,13437.0
2025-01-31 11:50:00,41.01,41.03,41.0,41.01,24450.0,40.3027,40.3224,40.2929,40.3027,24450.0
2025-01-31 12:00:00,41.01,41.06,41.0,41.01,297504.0,40.3027,40.3518,40.2929,40.3027,297504.0
2025-01-31 12:10:00,41.01,41.04,41.0,41.01,15036.0,40.3027,40.3322,40.2929,40.3027,15036.0
2025-01-31 12:20:00,41.01,41.02,40.96,40.97,20524.0,40.3027,40.3125,40.2536,40.2634,20524.0
2025-01-31 12:30:00,40.96,40.98,40.95,40.97,11046.0,40.2536,40.2732,40.2437,40.2634,11046.0
2025-01-31 12:40:00,40.98,40.99,40.97,40.98,25383.0,40.2732,40.283,40.2634,40.2732,25383.0
2025-01-31 12:50:00,40.98,41.01,40.96,41.0,15553.0,40.2732,40.3027,40.2536,40.2929,15553.0
2025-01-31 13:00:00,41.0,41.01,40.98,40.98,4582.0,40.2929,40.3027,40.2732,40.2732,4582.0
2025-01-31 13:10:00,40.98,41.09,40.98,41.09,229244.0,40.2732,40.3813,40.2732,40.3813,229244.0
2025-01-31 13:20:00,41.09,41.15,41.04,41.15,479709.0,40.3813,40.4403,40.3322,40.4403,479709.0
2025-01-31 13:30:00,41.16,41.28,41.14,41.21,216130.0,40.4501,40.568,40.4305,40.4992,216130.0
2025-01-31 13:40:00,41.21,41.24,41.16,41.2,99989.0,40.4992,40.5287,40.4501,40.4894,99989.0
2025-01-31 13:50:00,41.19,41.27,41.19,41.24,92824.0,40.4796,40.5582,40.4796,40.5287,92824.0
2025-01-31 14:00:00,41.25,41.39,41.22,41.35,431843.0,40.5386,40.6761,40.5091,40.6368,431843.0
2025-01-31 14:10:00,41.35,41.36,41.25,41.32,243410.0,40.6368,40.6467,40.5386,40.6073,243410.0
2025-01-31 14:20:00,41.33,41.36,41.3,41.3,93718.0,40.6172,40.6467,40.5877,40.5877,93718.0
2025-01-31 14:30:00,41.3,41.37,41.26,41.37,320183.0,40.5877,40.6565,40.5484,40.6565,320183.0
2025-01-31 14:40:00,41.36,41.48,41.34,41.42,165536.0,40.6467,40.7646,40.627,40.7056,165536.0
2025-01-31 14:50:00,41.41,41.44,41.33,41.36,663444.0,40.6958,40.7253,40.6172,40.6467,663444.0
2025-01-31 15:00:00,41.37,41.51,41.37,41.5,255061.0,40.6565,40.7941,40.6565,40.7842,255061.0
2025-01-31 15:10:00,41.5,41.51,41.44,41.47,206665.0,40.7842,40.7941,40.7253,40.7548,206665.0
2025-01-31 15:20:00,41.46,41.51,41.46,41.5,208665.0,40.7449,40.7941,40.7449,40.7842,208665.0
2025-01-31 15:30:00,41.49,41.54,41.46,41.52,316481.0,40.7744,40.8236,40.7449,40.8039,316481.0
2025-01-31 15:40:00,41.52,41.54,41.43,41.45,125517.0,40.8039,40.8236,40.7155,40.7351,125517.0
2025-01-31 15:50:00,41.44,41.51,41.39,41.49,954661.0,40.7253,40.7941,40.6761,40.7744,954661.0
2025-02-03 09:30:00,42.13,42.18,42.02,42.02,551036.0,41.4034,41.4525,41.2953,41.2953,551036.0
2025-02-03 09:40:00,42.02,42.15,42.02,42.13,351299.0,41.2953,41.423,41.2953,41.4034,351299.0
2025-02-03 09:50:00,42.13,42.2,42.1,42.16,165510.0,41.4034,41.4722,41.3739,41.4329,165510.0
2025-02-03 10:00:00,42.17,42.23,42.15,42.17,376373.0,41.4427,41.5017,41.423,41.4427,376373.0
2025-02-03 10:10:00,42.18,42.27,42.18,42.27,545097.0,41.4525,41.541,41.4525,41.541,545097.0
2025-02-03 10:20:00,42.27,42.28,41.86,41.88,1609807.0,41.541,41.5508,41.138,41.1577,1609807.0
2025-02-03 10:30:00,41.88,41.92,41.8,41.85,520418.0,41.1577,41.197,41.0791,41.1282,520418.0
2025-02-03 10:40:00,41.85,41.87,41.72,41.8,380771.0,41.1282,41.1479,41.0005,41.0791,380771.0
2025-02-03 10:50:00,41.8,41.81,41.73,41.76,323577.0,41.0791,41.0889,41.0103,41.0398,323577.0
2025-02-03 11:00:00,41.77,41.91,41.72,41.79,1167827.0,41.0496,41.1872,41.0005,41.0692,1167827.0
2025-02-03 11:10:00,41.78,41.78,41.7,41.71,186434.0,41.0594,41.0594,40.9808,40.9906,186434.0
2025-02-03 11:20:00,41.71,41.79,41.67,41.77,164197.0,40.9906,41.0692,40.9513,41.0496,164197.0
2025-02-03 11:30:00,41.77,41.8,41.71,41.72,77925.0,41.0496,41.0791,40.9906,41.0005,77925.0
2025-02-03 11:40:00,41.7,41.77,41.69,41.75,94240.0,40.9808,41.0496,40.971,41.0299,94240.0
2025-02-03 11:50:00,41.72,41.82,41.69,41.8,69629.0,41.0005,41.0987,40.971,41.0791,69629.0
2025-02-03 12:00:00,41.8,41.85,41.79,41.8,99399.0,41.0791,41.1282,41.0692,41.0791,99399.0
2025-02-03 12:10:00,41.8,41.85,41.79,41.8,24882.0,41.0791,41.1282,41.0692,41.0791,24882.0
2025-02-03 12:20:00,41.8,41.81,41.71,41.8,47769.0,41.0791,41.0889,40.9906,41.0791,47769.0
2025-02-03 12:30:00,41.81,41.87,41.79,41.84,35262.0,41.0889,41.1479,41.0692,41.1184,35262.0
2025-02-03 12:40:00,41.85,41.87,41.82,41.84,72212.0,41.1282,41.1479,41.0987,41.1184,72212.0
2025-02-03 12:50:00,41.84,41.9,41.76,41.8,751406.0,41.1184,41.1773,41.0398,41.0791,751406.0
2025-02-03 13:00:00,41.8,41.89,41.78,41.85,137956.0,41.0791,41.1675,41.0594,41.1282,137956.0
2025-02-03 13:10:00,41.85,41.86,41.76,41.8,46006.0,41.1282,41.138,41.0398,41.0791,46006.0
2025-02-03 13:20:00,41.81,41.81,41.75,41.78,53756.0,41.0889,41.0889,41.0299,41.0594,53756.0
2025-02-03 13:30:00,41.77,41.78,41.72,41.75,97108.0,41.0496,41.0594,41.0005,41.0299,97108.0
2025-02-03 13:40:00,41.76,41.8,41.72,41.73,27363.0,41.0398,41.0791,41.0005,41.0103,27363.0
2025-02-03 13:50:00,41.73,41.73,41.69,41.7,24230.0,41.0103,41.0103,40.971,40.9808,24230.0
2025-02-03 14:00:00,41.7,41.72,41.68,41.69,32703.0,40.9808,41.0005,40.9611,40.971,32703.0
2025-02-03 14:10:00,41.69,41.69,41.62,41.62,81578.0,40.971,40.971,40.9022,40.9022,81578.0
2025-02-03 14:20:00,41.63,41.65,41.62,41.65,33250.0,40.912,40.9317,40.9022,40.9317,33250.0
2025-02-03 14:30:00,41.66,41.67,41.64,41.65,21784.0,40.9415,40.9513,40.9218,40.9317,21784.0
2025-02-03 14:40:00,41.66,41.66,41.6,41.62,66323.0,40.9415,40.9415,40.8825,40.9022,66323.0
2025-02-03 14:50:00,41.61,41.66,41.61,41.65,44729.0,40.8923,40.9415,40.8923,40.9317,44729.0
2025-02-03 15:00:00,41.65,41.67,41.62,41.66,15852.0,40.9317,40.9513,40.9022,40.9415,15852.0
2025-02-03 15:10:00,41.68,41.7,41.66,41.67,23836.0,40.9611,40.9808,40.9415,40.9513,23836.0
2025-02-03 15:20:00,41.66,41.73,41.66,41.73,16770.0,40.9415,41.0103,40.9415,41.0103,16770.0
2025-02-03 15:30:00,41.72,41.75,41.69,41.71,25704.0,41.0005,41.0299,40.971,40.9906,25704.0
2025-02-03 15:40:00,41.71,41.76,41.7,41.73,95279.0,40.9906,41.0398,40.9808,41.0103,95279.0
2025-02-03 15:50:00,41.72,41.8,41.71,41.78,264006.0,41.0005,41.0791,40.9906,41.0594,264006.0
2025-02-04 09:30:00,41.79,41.81,41.74,41.74,241989.0,41.0692,41.0889,41.0201,41.0201,241989.0
2025-02-04 09:40:00,41.75,41.78,41.73,41.76,75150.0,41.0299,41.0594,41.0103,41.0398,75150.0
2025-02-04 09:50:00,41.73,41.76,41.69,41.7,115859.0,41.0103,41.0398,40.971,40.9808,115859.0
2025-02-04 10:00:00,41.69,41.69,41.59,41.59,113142.0,40.971,40.971,40.8727,40.8727,113142.0
2025-02-04 10:10:00,41.59,41.61,41.54,41.55,303495.0,40.8727,40.8923,40.8236,40.8334,303495.0
2025-02-04 10:20:00,41.56,41.6,41.55,41.59,117636.0,40.8432,40.8825,40.8334,40.8727,117636.0
2025-02-04 10:30:00,41.61,41.62,41.55,41.55,129462.0,40.8923,40.9022,40.8334,40.8334,129462.0
2025-02-04 10:40:00,41.55,41.6,41.54,41.57,34545.0,40.8334,40.8825,40.8236,40.853,34545.0
2025-02-04 10:50:00,41.58,41.61,41.56,41.61,25020.0,40.8629,40.8923,40.8432,40.8923,25020.0
2025-02-04 11:00:00,41.6,41.6,41.53,41.53,62484.0,40.8825,40.8825,40.8137,40.8137,62484.0
2025-02-04 11:10:00,41.54,41.54,41.53,41.54,19970.0,40.8236,40.8236,40.8137,40.8236,19970.0
2025-02-04 11:20:00,41.54,41.55,41.49,41.5,56383.0,40.8236,40.8334,40.7744,40.7842,56383.0
2025-02-04 11:30:00,41.5,41.52,41.48,41.5,90850.0,40.7842,40.8039,40.7646,40.7842,90850.0
2025-02-04 11:40:00,41.49,41.55,41.48,41.55,49232.0,40.7744,40.8334,40.7646,40.8334,49232.0
2025-02-04 11:50:00,41.56,41.57,41.53,41.53,157954.0,40.8432,40.853,40.8137,40.8137,157954.0
2025-02-04 12:00:00,41.53,41.54,41.52,41.52,45999.0,40.8137,40.8236,40.8039,40.8039,45999.0
2025-02-04 12:10:00,41.53,41.61,41.51,41.59,694680.0,40.8137,40.8923,40.7941,40.8727,694680.0
2025-02-04 12:20:00,41.59,41.65,41.58,41.65,87134.0,40.8727,40.9317,40.8629,40.9317,87134.0
2025-02-04 12:30:00,41.64,41.67,41.6,41.62,181402.0,40.9218,40.9513,40.8825,40.9022,181402.0
2025-02-04 12:40:00,41.62,41.63,41.6,41.61,50259.0,40.9022,40.912,40.8825,40.8923,50259.0
2025-02-04 12:50:00,41.6,41.61,41.55,41.55,50405.0,40.8825,40.8923,40.8334,40.8334,50405.0
2025-02-04 13:00:00,41.56,41.62,41.56,41.6,73298.0,40.8432,40.9022,40.8432,40.8825,73298.0
2025-02-04 13:10:00,41.6,41.61,41.56,41.57,16804.0,40.8825,40.8923,40.8432,40.853,16804.0
2025-02-04 13:20:00,41.58,41.59,41.54,41.55,23350.0,40.8629,40.8727,40.8236,40.8334,23350.0
2025-02-04 13:30:00,41.55,41.57,41.54,41.56,21095.0,40.8334,40.853,40.8236,40.8432,21095.0
2025-02-04 13:40:00,41.57,41.57,41.55,41.55,94882.0,40.853,40.853,40.8334,40.8334,94882.0
2025-02-04 13:50:00,41.55,41.58,41.55,41.58,10026.0,40.8334,40.8629,40.8334,40.8629,10026.0
2025-02-04 14:00:00,41.58,41.58,41.52,41.52,28855.0,40.8629,40.8629,40.8039,40.8039,28855.0
2025-02-04 14:10:00,41.51,41.52,41.5,41.5,12934.0,40.7941,40.8039,40.7842,40.7842,12934.0
2025-02-04 14:20:00,41.5,41.51,41.48,41.49,32445.0,40.7842,40.7941,40.7646,40.7744,32445.0
2025-02-04 14:30:00,41.49,41.49,41.47,41.49,48565.0,40.7744,40.7744,40.7548,40.7744,48565.0
2025-02-04 14:40:00,41.48,41.51,41.48,41.5,30792.0,40.7646,40.7941,40.7646,40.7842,30792.0
2025-02-04 14:50:00,41.5,41.56,41.49,41.52,693002.0,40.7842,40.8432,40.7744,40.8039,693002.0
2025-02-04 15:00:00,41.53,41.54,41.5,41.52,25083.0,40.8137,40.8236,40.7842,40.8039,25083.0
2025-02-04 15:10:00,41.51,41.53,41.49,41.52,25402.0,40.7941,40.8137,40.7744,40.8039,25402.0
2025-02-04 15:20:00,41.52,41.56,41.52,41.55,12818.0,40.8039,40.8432,40.8039,40.8334,12818.0
2025-02-04 15:30:00,41.55,41.55,41.5,41.51,23542.0,40.8334,40.8334,40.7842,40.7941,23542.0
2025-02-04 15:40:00,41.5,41.53,41.49,41.52,134602.0,40.7842,40.8137,40.7744,40.8039,134602.0
2025-02-04 15:50:00,41.53,41.54,41.47,41.51,136931.0,40.8137,40.8236,40.7548,40.7941,136931.0
2025-02-05 09:30:00,41.58,41.62,41.56,41.57,126372.0,40.8629,40.9022,40.8432,40.853,126372.0
2025-02-05 09:40:00,41.57,41.59,41.56,41.59,98522.0,40.853,40.8727,40.8432,40.8727,98522.0
2025-02-05 09:50:00,41.59,41.67,41.58,41.63,72417.0,40.8727,40.9513,40.8629,40.912,72417.0
2025-02-05 10:00:00,41.62,41.74,41.57,41.68,383660.0,40.9022,41.0201,40.853,40.9611,383660.0
2025-02-05 10:10:00,41.67,41.7,41.63,41.67,70436.0,40.9513,40.9808,40.912,40.9513,70436.0
2025-02-05 10:20:00,41.66,41.67,41.59,41.59,66511.0,40.9415,40.9513,40.8727,40.8727,66511.0
2025-02-05 10:30:00,41.59,41.65,41.57,41.58,62593.0,40.8727,40.9317,40.853,40.8629,62593.0
2025-02-05 10:40:00,41.58,41.61,41.56,41.6,94116.0,40.8629,40.8923,40.8432,40.8825,94116.0
2025-02-05 10:50:00,41.61,41.61,41.58,41.59,7238.0,40.8923,40.8923,40.8629,40.8727,7238.0
2025-02-05 11:00:00,41.6,41.61,41.54,41.55,30762.0,40.8825,40.8923,40.8236,40.8334,30762.0
2025-02-05 11:10:00,41.54,41.62,41.54,41.61,42005.0,40.8236,40.9022,40.8236,40.8923,42005.0
2025-02-05 11:20:00,41.61,41.62,41.55,41.55,15591.0,40.8923,40.9022,40.8334,40.8334,15591.0
2025-02-05 11:30:00,41.55,41.56,41.52,41.52,35080.0,40.8334,40.8432,40.8039,40.8039,35080.0
2025-02-05 11:40:00,41.52,41.53,41.48,41.49,57265.0,40.8039,40.8137,40.7646,40.7744,57265.0
2025-02-05 11:50:00,41.48,41.49,41.43,41.45,108243.0,40.7646,40.7744,40.7155,40.7351,108243.0
2025-02-05 12:00:00,41.45,41.45,41.42,41.43,74846.0,40.7351,40.7351,40.7056,40.7155,74846.0
2025-02-05 12:10:00,41.43,41.45,41.42,41.45,134953.0,40.7155,40.7351,40.7056,40.7351,134953.0
2025-02-05 12:20:00,41.45,41.48,41.45,41.46,101857.0,40.7351,40.7646,40.7351,40.7449,101857.0
2025-02-05 12:30:00,41.46,41.47,41.45,41.47,62738.0,40.7449,40.7548,40.7351,40.7548,62738.0
2025-02-05 12:40:00,41.46,41.47,41.44,41.45,153011.0,40.7449,40.7548,40.7253,40.7351,153011.0
2025-02-05 12:50:00,41.45,41.47,41.44,41.45,182507.0,40.7351,40.7548,40.7253,40.7351,182507.0
2025-02-05 13:00:00,41.45,41.46,41.44,41.46,61335.0,40.7351,40.7449,40.7253,40.7449,61335.0
2025-02-05 13:10:00,41.46,41.47,41.44,41.44,51958.0,40.7449,40.7548,40.7253,40.7253,51958.0
2025-02-05 13:20:00,41.44,41.48,41.44,41.47,329460.0,40.7253,40.7646,40.7253,40.7548,329460.0
2025-02-05 13:30:00,41.47,41.47,41.41,41.41,29691.0,40.7548,40.7548,40.6958,40.6958,29691.0
2025-02-05 13:40:00,41.41,41.43,41.4,41.42,73972.0,40.6958,40.7155,40.686,40.7056,73972.0
2025-02-05 13:50:00,41.43,41.46,41.43,41.44,17443.0,40.7155,40.7449,40.7155,40.7253,17443.0
2025-02-05 14:00:00,41.43,41.44,41.38,41.39,190001.0,40.7155,40.7253,40.6663,40.6761,190001.0
2025-02-05 14:10:00,41.39,41.41,41.38,41.4,134238.0,40.6761,40.6958,40.6663,40.686,134238.0
2025-02-05 14:20:00,41.4,41.41,41.4,41.41,46702.0,40.686,40.6958,40.686,40.6958,46702.0
2025-02-05 14:30:00,41.41,41.42,41.4,41.41,53844.0,40.6958,40.7056,40.686,40.6958,53844.0
2025-02-05 14:40:00,41.41,41.42,41.41,41.42,16421.0,40.6958,40.7056,40.6958,40.7056,16421.0
2025-02-05 14:50:00,41.42,41.43,41.42,41.43,27935.0,40.7056,40.7155,40.7056,40.7155,27935.0
2025-02-05 15:00:00,41.42,41.43,41.4,41.4,100870.0,40.7056,40.7155,40.686,40.686,100870.0
2025-02-05 15:10:00,41.41,41.41,41.38,41.38,2502.0,40.6958,40.6958,40.6663,40.6663,2502.0
2025-02-05 15:20:00,41.38,41.38,41.36,41.38,61329.0,40.6663,40.6663,40.6467,40.6663,61329.0
2025-02-05 15:30:00,41.38,41.4,41.37,41.39,28298.0,40.6663,40.686,40.6565,40.6761,28298.0
2025-02-05 15:40:00,41.4,41.44,41.39,41.42,340912.0,40.686,40.7253,40.6761,40.7056,340912.0
2025-02-05 15:50:00,41.43,41.43,41.34,41.34,188394.0,40.7155,40.7155,40.627,40.627,188394.0
2025-02-06 09:30:00,41.23,41.3,41.22,41.29,213799.0,40.5189,40.5877,40.5091,40.5779,213799.0
2025-02-06 09:40:00,41.28,41.29,41.23,41.24,38287.0,40.568,40.5779,40.5189,40.5287,38287.0
2025-02-06 09:50:00,41.26,41.3,41.25,41.3,132696.0,40.5484,40.5877,40.5386,40.5877,132696.0
2025-02-06 10:00:00,41.3,41.31,41.27,41.27,41476.0,40.5877,40.5975,40.5582,40.5582,41476.0
2025-02-06 10:10:00,41.26,41.27,41.24,41.25,55935.0,40.5484,40.5582,40.5287,40.5386,55935.0
2025-02-06 10:20:00,41.26,41.31,41.24,41.31,22440.0,40.5484,40.5975,40.5287,40.5975,22440.0
2025-02-06 10:30:00,41.31,41.32,41.25,41.32,520680.0,40.5975,40.6073,40.5386,40.6073,520680.0
2025-02-06 10:40:00,41.34,41.35,41.28,41.33,216065.0,40.627,40.6368,40.568,40.6172,216065.0
2025-02-06 10:50:00,41.33,41.33,41.31,41.32,36731.0,40.6172,40.6172,40.5975,40.6073,36731.0
2025-02-06 11:00:00,41.32,41.32,41.29,41.29,23415.0,40.6073,40.6073,40.5779,40.5779,23415.0
2025-02-06 11:10:00,41.28,41.29,41.25,41.26,127840.0,40.568,40.5779,40.5386,40.5484,127840.0
2025-02-06 11:20:00,41.26,41.27,41.25,41.27,8226.0,40.5484,40.5582,40.5386,40.5582,8226.0
2025-02-06 11:30:00,41.27,41.3,41.26,41.29,16720.0,40.5582,40.5877,40.5484,40.5779,16720.0
2025-02-06 11:40:00,41.29,41.31,41.28,41.29,22381.0,40.5779,40.5975,40.568,40.5779,22381.0
2025-02-06 11:50:00,41.28,41.3,41.27,41.3,7092.0,40.568,40.5877,40.5582,40.5877,7092.0
2025-02-06 12:00:00,41.3,41.32,41.29,41.3,9924.0,40.5877,40.6073,40.5779,40.5877,9924.0
2025-02-06 12:10:00,41.31,41.32,41.28,41.29,78636.0,40.5975,40.6073,40.568,40.5779,78636.0
2025-02-06 12:20:00,41.27,41.29,41.25,41.29,8888.0,40.5582,40.5779,40.5386,40.5779,8888.0
2025-02-06 12:30:00,41.3,41.3,41.28,41.29,94692.0,40.5877,40.5877,40.568,40.5779,94692.0
2025-02-06 12:40:00,41.28,41.29,41.28,41.28,950.0,40.568,40.5779,40.568,40.568,950.0
2025-02-06 12:50:00,41.26,41.27,41.25,41.26,6751.0,40.5484,40.5582,40.5386,40.5484,6751.0
2025-02-06 13:00:00,41.26,41.27,41.23,41.27,51689.0,40.5484,40.5582,40.5189,40.5582,51689.0
2025-02-06 13:10:00,41.26,41.28,41.25,41.25,887679.0,40.5484,40.568,40.5386,40.5386,887679.0
2025-02-06 13:20:00,41.26,41.27,41.25,41.26,43033.0,40.5484,40.5582,40.5386,40.5484,43033.0
2025-02-06 13:30:00,41.26,41.28,41.25,41.27,148622.0,40.5484,40.568,40.5386,40.5582,148622.0
2025-02-06 13:40:00,41.28,41.29,41.26,41.28,33988.0,40.568,40.5779,40.5484,40.568,33988.0
2025-02-06 13:50:00,41.28,41.29,41.28,41.29,16331.0,40.568,40.5779,40.568,40.5779,16331.0
2025-02-06 14:00:00,41.29,41.3,41.27,41.27,92220.0,40.5779,40.5877,40.5582,40.5582,92220.0
2025-02-06 14:10:00,41.27,41.3,41.27,41.28,20371.0,40.5582,40.5877,40.5582,40.568,20371.0
2025-02-06 14:20:00,41.28,41.35,41.28,41.33,20417.0,40.568,40.6368,40.568,40.6172,20417.0
2025-02-06 14:30:00,41.35,41.46,41.35,41.4,108754.0,40.6368,40.7449,40.6368,40.686,108754.0
2025-02-06 14:40:00,41.39,41.43,41.37,41.37,49030.0,40.6761,40.7155,40.6565,40.6565,49030.0
2025-02-06 14:50:00,41.36,41.4,41.35,41.39,28631.0,40.6467,40.686,40.6368,40.6761,28631.0
2025-02-06 15:00:00,41.39,41.4,41.37,41.38,32503.0,40.6761,40.686,40.6565,40.6663,32503.0
2025-02-06 15:10:00,41.37,41.37,41.33,41.34,22445.0,40.6565,40.6565,40.6172,40.627,22445.0
2025-02-06 15:20:00,41.34,41.34,41.31,41.32,174134.0,40.627,40.627,40.5975,40.6073,174134.0
2025-02-06 15:30:00,41.31,41.32,41.3,41.31,22183.0,40.5975,40.6073,40.5877,40.5975,22183.0
2025-02-06 15:40:00,41.31,41.31,41.26,41.27,49653.0,40.5975,40.5975,40.5484,40.5582,49653.0
2025-02-06 15:50:00,41.27,41.27,41.2,41.2,253931.0,40.5582,40.5582,40.4894,40.4894,253931.0
2025-02-07 09:30:00,41.19,41.22,41.16,41.17,146868.0,40.4796,40.5091,40.4501,40.4599,146868.0
2025-02-07 09:40:00,41.17,41.17,41.12,41.13,9231.0,40.4599,40.4599,40.4108,40.4206,9231.0
2025-02-07 09:50:00,41.13,41.15,41.11,41.14,15870.0,40.4206,40.4403,40.401,40.4305,15870.0
2025-02-07 10:00:00,41.15,41.37,41.14,41.28,288650.0,40.4403,40.6565,40.4305,40.568,288650.0
2025-02-07 10:10:00,41.31,41.41,41.31,41.34,167931.0,40.5975,40.6958,40.5975,40.627,167931.0
2025-02-07 10:20:00,41.35,41.39,41.3,41.35,53429.0,40.6368,40.6761,40.5877,40.6368,53429.0
2025-02-07 10:30:00,41.35,41.37,41.29,41.35,32613.0,40.6368,40.6565,40.5779,40.6368,32613.0
2025-02-07 10:40:00,41.34,41.39,41.31,41.34,19983.0,40.627,40.6761,40.5975,40.627,19983.0
2025-02-07 10:50:00,41.34,41.58,41.3,41.44,825067.0,40.627,40.8629,40.5877,40.7253,825067.0
2025-02-07 11:00:00,41.43,41.54,41.42,41.44,92922.0,40.7155,40.8236,40.7056,40.7253,92922.0
2025-02-07 11:10:00,41.44,41.5,41.37,41.42,313021.0,40.7253,40.7842,40.6565,40.7056,313021.0
2025-02-07 11:20:00,41.39,41.54,41.37,41.54,77375.0,40.6761,40.8236,40.6565,40.8236,77375.0
2025-02-07 11:30:00,41.53,41.54,41.48,41.52,52763.0,40.8137,40.8236,40.7646,40.8039,52763.0
2025-02-07 11:40:00,41.52,41.57,41.49,41.55,99019.0,40.8039,40.853,40.7744,40.8334,99019.0
2025-02-07 11:50:00,41.54,41.58,41.49,41.56,920640.0,40.8236,40.8629,40.7744,40.8432,920640.0
2025-02-07 12:00:00,41.58,41.61,41.49,41.51,216971.0,40.8629,40.8923,40.7744,40.7941,216971.0
2025-02-07 12:10:00,41.52,41.63,41.49,41.58,266547.0,40.8039,40.912,40.7744,40.8629,266547.0
2025-02-07 12:20:00,41.58,41.59,41.5,41.55,630003.0,40.8629,40.8727,40.7842,40.8334,630003.0
2025-02-07 12:30:00,41.53,41.58,41.5,41.51,20346.0,40.8137,40.8629,40.7842,40.7941,20346.0
2025-02-07 12:40:00,41.52,41.53,41.48,41.49,9533.0,40.8039,40.8137,40.7646,40.7744,9533.0
2025-02-07 12:50:00,41.47,41.53,41.47,41.51,16661.0,40.7548,40.8137,40.7548,40.7941,16661.0
2025-02-07 13:00:00,41.52,41.52,41.43,41.43,13807.0,40.8039,40.8039,40.7155,40.7155,13807.0
2025-02-07 13:10:00,41.43,41.45,41.41,41.42,24458.0,40.7155,40.7351,40.6958,40.7056,24458.0
2025-02-07 13:20:00,41.44,41.45,41.43,41.44,25153.0,40.7253,40.7351,40.7155,40.7253,25153.0
2025-02-07 13:30:00,41.44,41.45,41.42,41.42,13624.0,40.7253,40.7351,40.7056,40.7056,13624.0
2025-02-07 13:40:00,41.44,41.54,41.44,41.53,65614.0,40.7253,40.8236,40.7253,40.8137,65614.0
2025-02-07 13:50:00,41.52,41.59,41.52,41.59,13667.0,40.8039,40.8727,40.8039,40.8727,13667.0
2025-02-07 14:00:00,41.59,41.6,41.56,41.58,47614.0,40.8727,40.8825,40.8432,40.8629,47614.0
2025-02-07 14:10:00,41.58,41.62,41.58,41.6,79269.0,40.8629,40.9022,40.8629,40.8825,79269.0
2025-02-07 14:20:00,41.6,41.63,41.59,41.62,132709.0,40.8825,40.912,40.8727,40.9022,132709.0
2025-02-07 14:30:00,41.63,41.64,41.58,41.59,311133.0,40.912,40.9218,40.8629,40.8727,311133.0
2025-02-07 14:40:00,41.58,41.6,41.57,41.57,166828.0,40.8629,40.8825,40.853,40.853,166828.0
2025-02-07 14:50:00,41.56,41.6,41.56,41.59,32223.0,40.8432,40.8825,40.8432,40.8727,32223.0
2025-02-07 15:00:00,41.6,41.64,41.6,41.61,256625.0,40.8825,40.9218,40.8825,40.8923,256625.0
2025-02-07 15:10:00,41.62,41.67,41.6,41.63,45300.0,40.9022,40.9513,40.8825,40.912,45300.0
2025-02-07 15:20:00,41.63,41.64,41.62,41.63,22733.0,40.912,40.9218,40.9022,40.912,22733.0
2025-02-07 15:30:00,41.64,41.64,41.59,41.63,68171.0,40.9218,40.9218,40.8727,40.912,68171.0
2025-02-07 15:40:00,41.62,41.63,41.6,41.62,49493.0,40.9022,40.912,40.8825,40.9022,49493.0
2025-02-07 15:50:00,41.61,41.63,41.58,41.61,146869.0,40.8923,40.912,40.8629,40.8923,146869.0
2025-02-10 09:30:00,41.4,41.48,41.39,41.46,137364.0,40.686,40.7646,40.6761,40.7449,137364.0
2025-02-10 09:40:00,41.47,41.49,41.44,41.45,121653.0,40.7548,40.7744,40.7253,40.7351,121653.0
2025-02-10 09:50:00,41.47,41.48,41.43,41.44,77712.0,40.7548,40.7646,40.7155,40.7253,77712.0
2025-02-10 10:00:00,41.44,41.44,41.35,41.37,619848.0,40.7253,40.7253,40.6368,40.6565,619848.0
2025-02-10 10:10:00,41.36,41.38,41.35,41.38,36579.0,40.6467,40.6663,40.6368,40.6663,36579.0
2025-02-10 10:20:00,41.38,41.39,41.34,41.35,90769.0,40.6663,40.6761,40.627,40.6368,90769.0
2025-02-10 10:30:00,41.34,41.36,41.33,41.35,40394.0,40.627,40.6467,40.6172,40.6368,40394.0
2025-02-10 10:40:00,41.34,41.36,41.31,41.32,120760.0,40.627,40.6467,40.5975,40.6073,120760.0
2025-02-10 10:50:00,41.31,41.35,41.31,41.35,47494.0,40.5975,40.6368,40.5975,40.6368,47494.0
2025-02-10 11:00:00,41.33,41.36,41.32,41.35,73972.0,40.6172,40.6467,40.6073,40.6368,73972.0
2025-02-10 11:10:00,41.34,41.4,41.33,41.39,320033.0,40.627,40.686,40.6172,40.6761,320033.0
2025-02-10 11:20:00,41.38,41.4,41.36,41.38,30203.0,40.6663,40.686,40.6467,40.6663,30203.0
2025-02-10 11:30:00,41.38,41.41,41.38,41.38,19195.0,40.6663,40.6958,40.6663,40.6663,19195.0
2025-02-10 11:40:00,41.38,41.4,41.37,41.4,40510.0,40.6663,40.686,40.6565,40.686,40510.0
2025-02-10 11:50:00,41.39,41.39,41.37,41.37,16489.0,40.6761,40.6761,40.6565,40.6565,16489.0
2025-02-10 12:00:00,41.38,41.42,41.37,41.41,21149.0,40.6663,40.7056,40.6565,40.6958,21149.0
2025-02-10 12:10:00,41.42,41.46,41.42,41.43,83417.0,40.7056,40.7449,40.7056,40.7155,83417.0
2025-02-10 12:20:00,41.44,41.44,41.4,41.43,53508.0,40.7253,40.7253,40.686,40.7155,53508.0
2025-02-10 12:30:00,41.42,41.42,41.38,41.38,43100.0,40.7056,40.7056,40.6663,40.6663,43100.0
2025-02-10 12:40:00,41.38,41.41,41.37,41.39,5983.0,40.6663,40.6958,40.6565,40.6761,5983.0
2025-02-10 12:50:00,41.39,41.39,41.36,41.36,9086.0,40.6761,40.6761,40.6467,40.6467,9086.0
2025-02-10 13:00:00,41.36,41.36,41.34,41.35,10292.0,40.6467,40.6467,40.627,40.6368,10292.0
2025-02-10 13:10:00,41.35,41.36,41.33,41.35,11719.0,40.6368,40.6467,40.6172,40.6368,11719.0
2025-02-10 13:20:00,41.34,41.36,41.33,41.35,21727.0,40.627,40.6467,40.6172,40.6368,21727.0
2025-02-10 13:30:00,41.35,41.36,41.34,41.35,27307.0,40.6368,40.6467,40.627,40.6368,27307.0
2025-02-10 13:40:00,41.35,41.35,41.33,41.34,2122.0,40.6368,40.6368,40.6172,40.627,2122.0
2025-02-10 13:50:00,41.33,41.33,41.31,41.32,10402.0,40.6172,40.6172,40.5975,40.6073,10402.0
2025-02-10 14:00:00,41.33,41.35,41.32,41.33,86436.0,40.6172,40.6368,40.6073,40.6172,86436.0
2025-02-10 14:10:00,41.33,41.33,41.31,41.33,9497.0,40.6172,40.6172,40.5975,40.6172,9497.0
2025-02-10 14:20:00,41.32,41.33,41.3,41.32,55178.0,40.6073,40.6172,40.5877,40.6073,55178.0
2025-02-10 14:30:00,41.31,41.32,41.31,41.32,195582.0,40.5975,40.6073,40.5975,40.6073,195582.0
2025-02-10 14:40:00,41.33,41.35,41.32,41.34,35014.0,40.6172,40.6368,40.6073,40.627,35014.0
2025-02-10 14:50:00,41.34,41.35,41.32,41.34,18211.0,40.627,40.6368,40.6073,40.627,18211.0
2025-02-10 15:00:00,41.34,41.35,41.32,41.33,91592.0,40.627,40.6368,40.6073,40.6172,91592.0
2025-02-10 15:10:00,41.33,41.34,41.31,41.33,6663.0,40.6172,40.627,40.5975,40.6172,6663.0
2025-02-10 15:20:00,41.33,41.34,41.32,41.34,12202.0,40.6172,40.627,40.6073,40.627,12202.0
2025-02-10 15:30:00,41.34,41.37,41.33,41.35,130917.0,40.627,40.6565,40.6172,40.6368,130917.0
2025-02-10 15:40:00,41.34,41.36,41.33,41.35,11274.0,40.627,40.6467,40.6172,40.6368,11274.0
2025-02-10 15:50:00,41.35,41.38,41.34,41.35,83282.0,40.6368,40.6663,40.627,40.6368,83282.0
2025-02-11 09:30:00,41.51,41.52,41.43,41.46,110168.0,40.7941,40.8039,40.7155,40.7449,110168.0
2025-02-11 09:40:00,41.46,41.47,41.44,41.47,31162.0,40.7449,40.7548,40.7253,40.7548,31162.0
2025-02-11 09:50:00,41.46,41.46,41.44,41.46,56567.0,40.7449,40.7449,40.7253,40.7449,56567.0
2025-02-11 10:00:00,41.46,41.49,41.41,41.48,68109.0,40.7449,40.7744,40.6958,40.7646,68109.0
2025-02-11 10:10:00,41.46,41.47,41.44,41.46,16409.0,40.7449,40.7548,40.7253,40.7449,16409.0
2025-02-11 10:20:00,41.45,41.47,41.39,41.4,163894.0,40.7351,40.7548,40.6761,40.686,163894.0
2025-02-11 10:30:00,41.4,41.41,41.39,41.4,21734.0,40.686,40.6958,40.6761,40.686,21734.0
2025-02-11 10:40:00,41.38,41.39,41.34,41.34,26045.0,40.6663,40.6761,40.627,40.627,26045.0
2025-02-11 10:50:00,41.34,41.36,41.33,41.36,11032.0,40.627,40.6467,40.6172,40.6467,11032.0
2025-02-11 11:00:00,41.36,41.37,41.35,41.35,57254.0,40.6467,40.6565,40.6368,40.6368,57254.0
2025-02-11 11:10:00,41.36,41.37,41.35,41.36,2542.0,40.6467,40.6565,40.6368,40.6467,2542.0
2025-02-11 11:20:00,41.35,41.37,41.34,41.37,46165.0,40.6368,40.6565,40.627,40.6565,46165.0
2025-02-11 11:30:00,41.36,41.38,41.35,41.35,22405.0,40.6467,40.6663,40.6368,40.6368,22405.0
2025-02-11 11:40:00,41.35,41.36,41.34,41.36,8594.0,40.6368,40.6467,40.627,40.6467,8594.0
2025-02-11 11:50:00,41.37,41.41,41.37,41.39,9300.0,40.6565,40.6958,40.6565,40.6761,9300.0
2025-02-11 12:00:00,41.4,41.47,41.4,41.46,58145.0,40.686,40.7548,40.686,40.7449,58145.0
2025-02-11 12:10:00,41.45,41.45,41.41,41.41,11551.0,40.7351,40.7351,40.6958,40.6958,11551.0
2025-02-11 12:20:00,41.41,41.42,41.38,41.39,48736.0,40.6958,40.7056,40.6663,40.6761,48736.0
2025-02-11 12:30:00,41.4,41.41,41.39,41.4,8782.0,40.686,40.6958,40.6761,40.686,8782.0
2025-02-11 12:40:00,41.41,41.41,41.4,41.41,61566.0,40.6958,40.6958,40.686,40.6958,61566.0
2025-02-11 12:50:00,41.43,41.43,41.42,41.43,6033.0,40.7155,40.7155,40.7056,40.7155,6033.0
2025-02-11 13:00:00,41.43,41.44,41.42,41.43,19413.0,40.7155,40.7253,40.7056,40.7155,19413.0
2025-02-11 13:10:00,41.41,41.43,41.4,41.41,43084.0,40.6958,40.7155,40.686,40.6958,43084.0
2025-02-11 13:20:00,41.4,41.42,41.39,41.41,6113.0,40.686,40.7056,40.6761,40.6958,6113.0
2025-02-11 13:30:00,41.41,41.41,41.33,41.33,20176.0,40.6958,40.6958,40.6172,40.6172,20176.0
2025-02-11 13:40:00,41.33,41.34,41.32,41.34,11188.0,40.6172,40.627,40.6073,40.627,11188.0
2025-02-11 13:50:00,41.34,41.37,41.34,41.36,9099.0,40.627,40.6565,40.627,40.6467,9099.0
2025-02-11 14:00:00,41.37,41.37,41.35,41.37,30528.0,40.6565,40.6565,40.6368,40.6565,30528.0
2025-02-11 14:10:00,41.36,41.38,41.35,41.37,14166.0,40.6467,40.6663,40.6368,40.6565,14166.0
2025-02-11 14:20:00,41.36,41.36,41.36,41.36,1907.0,40.6467,40.6467,40.6467,40.6467,1907.0
2025-02-11 14:30:00,41.35,41.36,41.34,41.34,7942.0,40.6368,40.6467,40.627,40.627,7942.0
2025-02-11 14:40:00,41.33,41.33,41.29,41.3,20613.0,40.6172,40.6172,40.5779,40.5877,20613.0
2025-02-11 14:50:00,41.3,41.31,41.29,41.31,21544.0,40.5877,40.5975,40.5779,40.5975,21544.0
2025-02-11 15:00:00,41.31,41.31,41.29,41.31,4721.0,40.5975,40.5975,40.5779,40.5975,4721.0
2025-02-11 15:10:00,41.32,41.32,41.3,41.32,9360.0,40.6073,40.6073,40.5877,40.6073,9360.0
2025-02-11 15:20:00,41.31,41.34,41.31,41.33,21640.0,40.5975,40.627,40.5975,40.6172,21640.0
2025-02-11 15:30:00,41.32,41.34,41.3,41.34,6782.0,40.6073,40.627,40.5877,40.627,6782.0
2025-02-11 15:40:00,41.35,41.37,41.34,41.36,32132.0,40.6368,40.6565,40.627,40.6467,32132.0
2025-02-11 15:50:00,41.35,41.37,41.31,41.32,166589.0,40.6368,40.6565,40.5975,40.6073,166589.0
2025-02-12 09:30:00,41.74,41.79,41.67,41.69,146813.0,41.0201,41.0692,40.9513,40.971,146813.0
2025-02-12 09:40:00,41.69,41.7,41.61,41.63,102956.0,40.971,40.9808,40.8923,40.912,102956.0
2025-02-12 09:50:00,41.61,41.64,41.57,41.61,38235.0,40.8923,40.9218,40.853,40.8923,38235.0
2025-02-12 10:00:00,41.61,41.7,41.61,41.66,60779.0,40.8923,40.9808,40.8923,40.9415,60779.0
2025-02-12 10:10:00,41.67,41.72,41.61,41.61,96289.0,40.9513,41.0005,40.8923,40.8923,96289.0
2025-02-12 10:20:00,41.6,41.62,41.53,41.59,120105.0,40.8825,40.9022,40.8137,40.8727,120105.0
2025-02-12 10:30:00,41.59,41.59,41.47,41.5,948167.0,40.8727,40.8727,40.7548,40.7842,948167.0
2025-02-12 10:40:00,41.5,41.57,41.5,41.57,131447.0,40.7842,40.853,40.7842,40.853,131447.0
2025-02-12 10:50:00,41.55,41.56,41.52,41.52,30183.0,40.8334,40.8432,40.8039,40.8039,30183.0
2025-02-12 11:00:00,41.53,41.6,41.53,41.59,41172.0,40.8137,40.8825,40.8137,40.8727,41172.0
2025-02-12 11:10:00,41.59,41.64,41.57,41.63,82407.0,40.8727,40.9218,40.853,40.912,82407.0
2025-02-12 11:20:00,41.63,41.67,41.62,41.65,47289.0,40.912,40.9513,40.9022,40.9317,47289.0
2025-02-12 11:30:00,41.64,41.64,41.59,41.59,47361.0,40.9218,40.9218,40.8727,40.8727,47361.0
2025-02-12 11:40:00,41.59,41.59,41.54,41.55,64094.0,40.8727,40.8727,40.8236,40.8334,64094.0
2025-02-12 11:50:00,41.54,41.54,41.45,41.46,139985.0,40.8236,40.8236,40.7351,40.7449,139985.0
2025-02-12 12:00:00,41.46,41.48,41.43,41.46,400296.0,40.7449,40.7646,40.7155,40.7449,400296.0
2025-02-12 12:10:00,41.47,41.47,41.42,41.43,120571.0,40.7548,40.7548,40.7056,40.7155,120571.0
2025-02-12 12:20:00,41.44,41.44,41.42,41.43,111241.0,40.7253,40.7253,40.7056,40.7155,111241.0
2025-02-12 12:30:00,41.43,41.46,41.42,41.45,92792.0,40.7155,40.7449,40.7056,40.7351,92792.0
2025-02-12 12:40:00,41.46,41.48,41.41,41.42,32140.0,40.7449,40.7646,40.6958,40.7056,32140.0
2025-02-12 12:50:00,41.43,41.43,41.38,41.39,80076.0,40.7155,40.7155,40.6663,40.6761,80076.0
2025-02-12 13:00:00,41.38,41.43,41.38,41.43,81604.0,40.6663,40.7155,40.6663,40.7155,81604.0
2025-02-12 13:10:00,41.43,41.44,41.42,41.44,22870.0,40.7155,40.7253,40.7056,40.7253,22870.0
2025-02-12 13:20:00,41.44,41.48,41.44,41.45,96522.0,40.7253,40.7646,40.7253,40.7351,96522.0
2025-02-12 13:30:00,41.46,41.46,41.44,41.44,46567.0,40.7449,40.7449,40.7253,40.7253,46567.0
2025-02-12 13:40:00,41.44,41.48,41.44,41.47,30756.0,40.7253,40.7646,40.7253,40.7548,30756.0
2025-02-12 13:50:00,41.48,41.48,41.45,41.47,24770.0,40.7646,40.7646,40.7351,40.7548,24770.0
2025-02-12 14:00:00,41.47,41.52,41.47,41.49,30860.0,40.7548,40.8039,40.7548,40.7744,30860.0
2025-02-12 14:10:00,41.49,41.52,41.49,41.51,25541.0,40.7744,40.8039,40.7744,40.7941,25541.0
2025-02-12 14:20:00,41.5,41.5,41.46,41.48,131200.0,40.7842,40.7842,40.7449,40.7646,131200.0
2025-02-12 14:30:00,41.48,41.48,41.44,41.44,12320.0,40.7646,40.7646,40.7253,40.7253,12320.0
2025-02-12 14:40:00,41.45,41.46,41.4,41.4,74301.0,40.7351,40.7449,40.686,40.686,74301.0
2025-02-12 14:50:00,41.41,41.43,41.41,41.43,26885.0,40.6958,40.7155,40.6958,40.7155,26885.0
2025-02-12 15:00:00,41.42,41.44,41.41,41.43,29339.0,40.7056,40.7253,40.6958,40.7155,29339.0
2025-02-12 15:10:00,41.43,41.45,41.41,41.44,32812.0,40.7155,40.7351,40.6958,40.7253,32812.0
2025-02-12 15:20:00,41.45,41.46,41.43,41.46,4466.0,40.7351,40.7449,40.7155,40.7449,4466.0
2025-02-12 15:30:00,41.46,41.47,41.44,41.47,19317.0,40.7449,40.7548,40.7253,40.7548,19317.0
2025-02-12 15:40:00,41.46,41.51,41.46,41.5,41477.0,40.7449,40.7941,40.7449,40.7842,41477.0
2025-02-12 15:50:00,41.49,41.51,41.45,41.46,281003.0,40.7744,40.7941,40.7351,40.7449,281003.0
2025-02-13 09:30:00,41.38,41.48,41.35,41.45,92190.0,40.6663,40.7646,40.6368,40.7351,92190.0
2025-02-13 09:40:00,41.45,41.46,41.38,41.41,120089.0,40.7351,40.7449,40.6663,40.6958,120089.0
2025-02-13 09:50:00,41.43,41.43,41.35,41.37,74781.0,40.7155,40.7155,40.6368,40.6565,74781.0
2025-02-13 10:00:00,41.37,41.4,41.3,41.38,225686.0,40.6565,40.686,40.5877,40.6663,225686.0
2025-02-13 10:10:00,41.36,41.36,41.27,41.28,89432.0,40.6467,40.6467,40.5582,40.568,89432.0
2025-02-13 10:20:00,41.28,41.31,41.26,41.29,83171.0,40.568,40.5975,40.5484,40.5779,83171.0
2025-02-13 10:30:00,41.29,41.29,41.21,41.22,472757.0,40.5779,40.5779,40.4992,40.5091,472757.0
2025-02-13 10:40:00,41.23,41.23,41.18,41.21,98159.0,40.5189,40.5189,40.4698,40.4992,98159.0
2025-02-13 10:50:00,41.21,41.24,41.2,41.22,61038.0,40.4992,40.5287,40.4894,40.5091,61038.0
2025-02-13 11:00:00,41.23,41.23,41.19,41.21,5555.0,40.5189,40.5189,40.4796,40.4992,5555.0
2025-02-13 11:10:00,41.2,41.22,41.19,41.19,18438.0,40.4894,40.5091,40.4796,40.4796,18438.0
2025-02-13 11:20:00,41.2,41.24,41.19,41.24,40660.0,40.4894,40.5287,40.4796,40.5287,40660.0
2025-02-13 11:30:00,41.25,41.26,41.23,41.25,30860.0,40.5386,40.5484,40.5189,40.5386,30860.0
2025-02-13 11:40:00,41.24,41.25,41.24,41.24,24901.0,40.5287,40.5386,40.5287,40.5287,24901.0
2025-02-13 11:50:00,41.24,41.31,41.23,41.29,78115.0,40.5287,40.5975,40.5189,40.5779,78115.0
2025-02-13 12:00:00,41.28,41.3,41.24,41.26,21994.0,40.568,40.5877,40.5287,40.5484,21994.0
2025-02-13 12:10:00,41.26,41.28,41.25,41.27,28472.0,40.5484,40.568,40.5386,40.5582,28472.0
2025-02-13 12:20:00,41.27,41.27,41.24,41.26,14595.0,40.5582,40.5582,40.5287,40.5484,14595.0
2025-02-13 12:30:00,41.26,41.26,41.24,41.26,19016.0,40.5484,40.5484,40.5287,40.5484,19016.0
2025-02-13 12:40:00,41.26,41.26,41.23,41.23,16575.0,40.5484,40.5484,40.5189,40.5189,16575.0
2025-02-13 12:50:00,41.22,41.3,41.22,41.27,38491.0,40.5091,40.5877,40.5091,40.5582,38491.0
2025-02-13 13:00:00,41.28,41.3,41.27,41.29,29794.0,40.568,40.5877,40.5582,40.5779,29794.0
2025-02-13 13:10:00,41.28,41.35,41.27,41.34,116000.0,40.568,40.6368,40.5582,40.627,116000.0
2025-02-13 13:20:00,41.34,41.34,41.26,41.27,73960.0,40.627,40.627,40.5484,40.5582,73960.0
2025-02-13 13:30:00,41.27,41.28,41.24,41.24,46263.0,40.5582,40.568,40.5287,40.5287,46263.0
2025-02-13 13:40:00,41.23,41.34,41.23,41.24,385137.0,40.5189,40.627,40.5189,40.5287,385137.0
2025-02-13 13:50:00,41.25,41.29,41.2,41.21,431194.0,40.5386,40.5779,40.4894,40.4992,431194.0
2025-02-13 14:00:00,41.21,41.22,41.14,41.15,82329.0,40.4992,40.5091,40.4305,40.4403,82329.0
2025-02-13 14:10:00,41.15,41.16,41.12,41.14,84959.0,40.4403,40.4501,40.4108,40.4305,84959.0
2025-02-13 14:20:00,41.14,41.15,41.12,41.14,47933.0,40.4305,40.4403,40.4108,40.4305,47933.0
2025-02-13 14:30:00,41.14,41.14,41.09,41.1,141015.0,40.4305,40.4305,40.3813,40.3911,141015.0
2025-02-13 14:40:00,41.1,41.12,41.1,41.1,59719.0,40.3911,40.4108,40.3911,40.3911,59719.0
2025-02-13 14:50:00,41.1,41.1,41.06,41.09,43454.0,40.3911,40.3911,40.3518,40.3813,43454.0
2025-02-13 15:00:00,41.09,41.09,41.06,41.06,22324.0,40.3813,40.3813,40.3518,40.3518,22324.0
2025-02-13 15:10:00,41.07,41.08,41.04,41.05,127262.0,40.3617,40.3715,40.3322,40.342,127262.0
2025-02-13 15:20:00,41.04,41.07,41.03,41.05,91976.0,40.3322,40.3617,40.3224,40.342,91976.0
2025-02-13 15:30:00,41.05,41.07,41.04,41.05,17449.0,40.342,40.3617,40.3322,40.342,17449.0
2025-02-13 15:40:00,41.05,41.08,41.04,41.05,99573.0,40.342,40.3715,40.3322,40.342,99573.0
2025-02-13 15:50:00,41.05,41.07,41.02,41.04,851892.0,40.342,40.3617,40.3125,40.3322,851892.0
2025-02-14 09:30:00,41.05,41.07,41.03,41.04,236956.0,40.342,40.3617,40.3224,40.3322,236956.0
2025-02-14 09:40:00,41.03,41.03,41.01,41.03,123986.0,40.3224,40.3224,40.3027,40.3224,123986.0
2025-02-14 09:50:00,41.02,41.03,41.01,41.01,32113.0,40.3125,40.3224,40.3027,40.3027,32113.0
2025-02-14 10:00:00,41.02,41.05,40.98,40.98,90218.0,40.3125,40.342,40.2732,40.2732,90218.0
2025-02-14 10:10:00,40.99,41.04,40.98,41.03,145788.0,40.283,40.3322,40.2732,40.3224,145788.0
2025-02-14 10:20:00,41.03,41.04,41.01,41.03,19381.0,40.3224,40.3322,40.3027,40.3224,19381.0
2025-02-14 10:30:00,41.04,41.06,41.02,41.05,90993.0,40.3322,40.3518,40.3125,40.342,90993.0
2025-02-14 10:40:00,41.05,41.06,41.04,41.04,3697.0,40.342,40.3518,40.3322,40.3322,3697.0
2025-02-14 10:50:00,41.02,41.03,41.01,41.02,6676.0,40.3125,40.3224,40.3027,40.3125,6676.0
2025-02-14 11:00:00,41.02,41.03,40.99,40.99,9481.0,40.3125,40.3224,40.283,40.283,9481.0
2025-02-14 11:10:00,41.0,41.04,41.0,41.04,32060.0,40.2929,40.3322,40.2929,40.3322,32060.0
2025-02-14 11:20:00,41.06,41.09,41.04,41.05,37008.0,40.3518,40.3813,40.3322,40.342,37008.0
2025-02-14 11:30:00,41.06,41.07,41.05,41.06,8337.0,40.3518,40.3617,40.342,40.3518,8337.0
2025-02-14 11:40:00,41.05,41.08,41.04,41.07,11057.0,40.342,40.3715,40.3322,40.3617,11057.0
2025-02-14 11:50:00,41.07,41.08,41.03,41.04,14778.0,40.3617,40.3715,40.3224,40.3322,14778.0
2025-02-14 12:00:00,41.03,41.08,41.03,41.08,15860.0,40.3224,40.3715,40.3224,40.3715,15860.0
2025-02-14 12:10:00,41.08,41.09,41.07,41.08,43354.0,40.3715,40.3813,40.3617,40.3715,43354.0
2025-02-14 12:20:00,41.07,41.09,41.06,41.09,2974.0,40.3617,40.3813,40.3518,40.3813,2974.0
2025-02-14 12:30:00,41.1,41.1,41.08,41.09,64149.0,40.3911,40.3911,40.3715,40.3813,64149.0
2025-02-14 12:40:00,41.09,41.12,41.07,41.07,107154.0,40.3813,40.4108,40.3617,40.3617,107154.0
2025-02-14 12:50:00,41.07,41.07,41.04,41.05,17386.0,40.3617,40.3617,40.3322,40.342,17386.0
2025-02-14 13:00:00,41.05,41.07,41.04,41.05,15951.0,40.342,40.3617,40.3322,40.342,15951.0
2025-02-14 13:10:00,41.05,41.06,41.04,41.05,24670.0,40.342,40.3518,40.3322,40.342,24670.0
2025-02-14 13:20:00,41.06,41.07,41.05,41.06,11501.0,40.3518,40.3617,40.342,40.3518,11501.0
2025-02-14 13:30:00,41.05,41.05,41.02,41.03,10056.0,40.342,40.342,40.3125,40.3224,10056.0
2025-02-14 13:40:00,41.02,41.02,41.0,41.01,4521.0,40.3125,40.3125,40.2929,40.3027,4521.0
2025-02-14 13:50:00,41.0,41.01,41.0,41.01,2637.0,40.2929,40.3027,40.2929,40.3027,2637.0
2025-02-14 14:00:00,41.02,41.02,41.01,41.01,3202.0,40.3125,40.3125,40.3027,40.3027,3202.0
2025-02-14 14:10:00,41.01,41.03,41.0,41.02,30322.0,40.3027,40.3224,40.2929,40.3125,30322.0
2025-02-14 14:20:00,41.02,41.05,41.02,41.04,17297.0,40.3125,40.342,40.3125,40.3322,17297.0
2025-02-14 14:30:00,41.05,41.05,41.03,41.05,21871.0,40.342,40.342,40.3224,40.342,21871.0
2025-02-14 14:40:00,41.05,41.06,41.03,41.05,9672.0,40.342,40.3518,40.3224,40.342,9672.0
2025-02-14 14:50:00,41.05,41.06,41.04,41.04,84983.0,40.342,40.3518,40.3322,40.3322,84983.0
2025-02-14 15:00:00,41.04,41.06,41.04,41.05,9787.0,40.3322,40.3518,40.3322,40.342,9787.0
2025-02-14 15:10:00,41.05,41.06,41.03,41.04,8366.0,40.342,40.3518,40.3224,40.3322,8366.0
2025-02-14 15:20:00,41.04,41.08,41.04,41.08,21589.0,40.3322,40.3715,40.3322,40.3715,21589.0
2025-02-14 15:30:00,41.08,41.08,41.04,41.05,12718.0,40.3715,40.3715,40.3322,40.342,12718.0
2025-02-14 15:40:00,41.05,41.08,41.05,41.07,17945.0,40.342,40.3715,40.342,40.3617,17945.0
2025-02-14 15:50:00,41.07,41.08,41.03,41.08,256257.0,40.3617,40.3715,40.3224,40.3715,256257.0
2025-02-18 09:30:00,41.0,41.04,40.99,41.02,99672.0,40.2929,40.3322,40.283,40.3125,99672.0
2025-02-18 09:40:00,41.01,41.06,41.0,41.04,152141.0,40.3027,40.3518,40.2929,40.3322,152141.0
2025-02-18 09:50:00,41.06,41.07,41.01,41.04,17734.0,40.3518,40.3617,40.3027,40.3322,17734.0
2025-02-18 10:00:00,41.06,41.11,41.06,41.07,38714.0,40.3518,40.401,40.3518,40.3617,38714.0
2025-02-18 10:10:00,41.09,41.1,41.04,41.09,18761.0,40.3813,40.3911,40.3322,40.3813,18761.0
2025-02-18 10:20:00,41.09,41.1,41.06,41.09,70397.0,40.3813,40.3911,40.3518,40.3813,70397.0
2025-02-18 10:30:00,41.09,41.1,41.04,41.05,21584.0,40.3813,40.3911,40.3322,40.342,21584.0
2025-02-18 10:40:00,41.05,41.08,41.04,41.07,27113.0,40.342,40.3715,40.3322,40.3617,27113.0
2025-02-18 10:50:00,41.06,41.06,41.02,41.02,15149.0,40.3518,40.3518,40.3125,40.3125,15149.0
2025-02-18 11:00:00,41.02,41.03,41.02,41.02,10245.0,40.3125,40.3224,40.3125,40.3125,10245.0
2025-02-18 11:10:00,41.02,41.04,41.01,41.04,15277.0,40.3125,40.3322,40.3027,40.3322,15277.0
2025-02-18 11:20:00,41.04,41.08,41.03,41.04,41598.0,40.3322,40.3715,40.3224,40.3322,41598.0
2025-02-18 11:30:00,41.03,41.06,41.03,41.03,31770.0,40.3224,40.3518,40.3224,40.3224,31770.0
2025-02-18 11:40:00,41.04,41.04,41.01,41.02,15444.0,40.3322,40.3322,40.3027,40.3125,15444.0
2025-02-18 11:50:00,41.01,41.04,41.0,41.04,8459.0,40.3027,40.3322,40.2929,40.3322,8459.0
2025-02-18 12:00:00,41.05,41.06,41.04,41.06,16951.0,40.342,40.3518,40.3322,40.3518,16951.0
2025-02-18 12:10:00,41.06,41.07,41.04,41.07,12950.0,40.3518,40.3617,40.3322,40.3617,12950.0
2025-02-18 12:20:00,41.06,41.07,41.06,41.06,10863.0,40.3518,40.3617,40.3518,40.3518,10863.0
2025-02-18 12:30:00,41.06,41.06,41.04,41.04,37987.0,40.3518,40.3518,40.3322,40.3322,37987.0
2025-02-18 12:40:00,41.05,41.05,41.04,41.05,1651.0,40.342,40.342,40.3322,40.342,1651.0
2025-02-18 12:50:00,41.04,41.04,41.02,41.03,8532.0,40.3322,40.3322,40.3125,40.3224,8532.0
2025-02-18 13:00:00,41.03,41.04,41.01,41.04,7707.0,40.3224,40.3322,40.3027,40.3322,7707.0
2025-02-18 13:10:00,41.05,41.06,41.04,41.06,13003.0,40.342,40.3518,40.3322,40.3518,13003.0
2025-02-18 13:20:00,41.07,41.09,41.06,41.07,10112.0,40.3617,40.3813,40.3518,40.3617,10112.0
2025-02-18 13:30:00,41.07,41.09,41.07,41.09,11879.0,40.3617,40.3813,40.3617,40.3813,11879.0
2025-02-18 13:40:00,41.09,41.1,41.08,41.08,152835.0,40.3813,40.3911,40.3715,40.3715,152835.0
2025-02-18 13:50:00,41.08,41.08,41.06,41.08,18987.0,40.3715,40.3715,40.3518,40.3715,18987.0
2025-02-18 14:00:00,41.08,41.16,41.07,41.15,50882.0,40.3715,40.4501,40.3617,40.4403,50882.0
2025-02-18 14:10:00,41.14,41.16,41.12,41.16,53056.0,40.4305,40.4501,40.4108,40.4501,53056.0
2025-02-18 14:20:00,41.15,41.16,41.08,41.11,373626.0,40.4403,40.4501,40.3715,40.401,373626.0
2025-02-18 14:30:00,41.12,41.12,41.09,41.12,30955.0,40.4108,40.4108,40.3813,40.4108,30955.0
2025-02-18 14:40:00,41.11,41.11,41.07,41.08,63137.0,40.401,40.401,40.3617,40.3715,63137.0
2025-02-18 14:50:00,41.08,41.08,41.05,41.07,27242.0,40.3715,40.3715,40.342,40.3617,27242.0
2025-02-18 15:00:00,41.07,41.08,41.06,41.07,18060.0,40.3617,40.3715,40.3518,40.3617,18060.0
2025-02-18 15:10:00,41.08,41.08,41.07,41.08,9255.0,40.3715,40.3715,40.3617,40.3715,9255.0
2025-02-18 15:20:00,41.08,41.08,41.06,41.07,9052.0,40.3715,40.3715,40.3518,40.3617,9052.0
2025-02-18 15:30:00,41.07,41.08,41.05,41.07,38919.0,40.3617,40.3715,40.342,40.3617,38919.0
2025-02-18 15:40:00,41.07,41.09,41.06,41.08,42027.0,40.3617,40.3813,40.3518,40.3715,42027.0
2025-02-18 15:50:00,41.07,41.08,40.97,40.97,173600.0,40.3617,40.3715,40.2634,40.2634,173600.0
2025-02-19 09:30:00,41.06,41.08,41.05,41.06,105712.0,40.3518,40.3715,40.342,40.3518,105712.0
2025-02-19 09:40:00,41.08,41.09,41.05,41.09,30087.0,40.3715,40.3813,40.342,40.3813,30087.0
2025-02-19 09:50:00,41.08,41.08,41.06,41.08,22699.0,40.3715,40.3715,40.3518,40.3715,22699.0
2025-02-19 10:00:00,41.07,41.1,41.06,41.09,106766.0,40.3617,40.3911,40.3518,40.3813,106766.0
2025-02-19 10:10:00,41.09,41.1,41.06,41.07,26254.0,40.3813,40.3911,40.3518,40.3617,26254.0
2025-02-19 10:20:00,41.07,41.09,41.06,41.06,48413.0,40.3617,40.3813,40.3518,40.3518,48413.0
2025-02-19 10:30:00,41.06,41.06,41.01,41.05,393511.0,40.3518,40.3518,40.3027,40.342,393511.0
2025-02-19 10:40:00,41.04,41.05,41.03,41.03,27182.0,40.3322,40.342,40.3224,40.3224,27182.0
2025-02-19 10:50:00,41.03,41.08,41.03,41.05,69141.0,40.3224,40.3715,40.3224,40.342,69141.0
2025-02-19 11:00:00,41.05,41.06,41.01,41.02,14742.0,40.342,40.3518,40.3027,40.3125,14742.0
2025-02-19 11:10:00,41.02,41.02,40.98,40.99,22066.0,40.3125,40.3125,40.2732,40.283,22066.0
2025-02-19 11:20:00,40.99,41.0,40.98,40.98,32134.0,40.283,40.2929,40.2732,40.2732,32134.0
2025-02-19 11:30:00,40.99,41.0,40.98,41.0,11424.0,40.283,40.2929,40.2732,40.2929,11424.0
2025-02-19 11:40:00,40.98,40.99,40.95,40.97,18810.0,40.2732,40.283,40.2437,40.2634,18810.0
2025-02-19 11:50:00,40.96,40.96,40.95,40.96,11359.0,40.2536,40.2536,40.2437,40.2536,11359.0
2025-02-19 12:00:00,40.96,40.96,40.94,40.95,14011.0,40.2536,40.2536,40.2339,40.2437,14011.0
2025-02-19 12:10:00,40.95,40.98,40.94,40.97,10254.0,40.2437,40.2732,40.2339,40.2634,10254.0
2025-02-19 12:20:00,40.97,41.0,40.97,41.0,13347.0,40.2634,40.2929,40.2634,40.2929,13347.0
2025-02-19 12:30:00,41.0,41.01,40.99,40.99,15080.0,40.2929,40.3027,40.283,40.283,15080.0
2025-02-19 12:40:00,40.99,41.0,40.98,40.98,11942.0,40.283,40.2929,40.2732,40.2732,11942.0
2025-02-19 12:50:00,40.97,40.97,40.94,40.95,12322.0,40.2634,40.2634,40.2339,40.2437,12322.0
2025-02-19 13:00:00,40.97,41.0,40.96,41.0,15372.0,40.2634,40.2929,40.2536,40.2929,15372.0
2025-02-19 13:10:00,41.0,41.03,40.96,40.97,30586.0,40.2929,40.3224,40.2536,40.2634,30586.0
2025-02-19 13:20:00,40.96,40.97,40.95,40.95,12403.0,40.2536,40.2634,40.2437,40.2437,12403.0
2025-02-19 13:30:00,40.95,40.95,40.94,40.95,10317.0,40.2437,40.2437,40.2339,40.2437,10317.0
2025-02-19 13:40:00,40.94,40.95,40.93,40.95,21903.0,40.2339,40.2437,40.2241,40.2437,21903.0
2025-02-19 13:50:00,40.95,40.97,40.95,40.96,16808.0,40.2437,40.2634,40.2437,40.2536,16808.0
2025-02-19 14:00:00,40.97,40.97,40.94,40.96,29384.0,40.2634,40.2634,40.2339,40.2536,29384.0
2025-02-19 14:10:00,40.95,40.95,40.87,40.89,75032.0,40.2437,40.2437,40.1651,40.1848,75032.0
2025-02-19 14:20:00,40.88,40.89,40.86,40.88,28890.0,40.1749,40.1848,40.1553,40.1749,28890.0
2025-02-19 14:30:00,40.88,40.89,40.87,40.88,7979.0,40.1749,40.1848,40.1651,40.1749,7979.0
2025-02-19 14:40:00,40.87,40.89,40.86,40.87,19252.0,40.1651,40.1848,40.1553,40.1651,19252.0
2025-02-19 14:50:00,40.87,40.87,40.85,40.86,27165.0,40.1651,40.1651,40.1455,40.1553,27165.0
2025-02-19 15:00:00,40.86,40.89,40.86,40.89,9721.0,40.1553,40.1848,40.1553,40.1848,9721.0
2025-02-19 15:10:00,40.9,40.9,40.87,40.89,5763.0,40.1946,40.1946,40.1651,40.1848,5763.0
2025-02-19 15:20:00,40.89,40.95,40.88,40.93,23850.0,40.1848,40.2437,40.1749,40.2241,23850.0
2025-02-19 15:30:00,40.92,40.92,40.88,40.91,19970.0,40.2142,40.2142,40.1749,40.2044,19970.0
2025-02-19 15:40:00,40.9,40.92,40.89,40.91,19906.0,40.1946,40.2142,40.1848,40.2044,19906.0
2025-02-19 15:50:00,40.91,40.91,40.86,40.87,211031.0,40.2044,40.2044,40.1553,40.1651,211031.0
2025-02-20 09:30:00,40.97,41.0,40.96,40.98,37702.0,40.2634,40.2929,40.2536,40.2732,37702.0
2025-02-20 09:40:00,40.98,41.06,40.98,41.05,91916.0,40.2732,40.3518,40.2732,40.342,91916.0
2025-02-20 09:50:00,41.05,41.19,41.05,41.18,166182.0,40.342,40.4796,40.342,40.4698,166182.0
2025-02-20 10:00:00,41.18,41.27,41.16,41.22,112782.0,40.4698,40.5582,40.4501,40.5091,112782.0
2025-02-20 10:10:00,41.22,41.23,41.13,41.14,63645.0,40.5091,40.5189,40.4206,40.4305,63645.0
2025-02-20 10:20:00,41.14,41.16,41.12,41.13,30736.0,40.4305,40.4501,40.4108,40.4206,30736.0
2025-02-20 10:30:00,41.14,41.18,41.11,41.16,52175.0,40.4305,40.4698,40.401,40.4501,52175.0
2025-02-20 10:40:00,41.16,41.22,41.16,41.22,43097.0,40.4501,40.5091,40.4501,40.5091,43097.0
2025-02-20 10:50:00,41.22,41.27,41.21,41.26,90647.0,40.5091,40.5582,40.4992,40.5484,90647.0
2025-02-20 11:00:00,41.25,41.26,41.19,41.2,157366.0,40.5386,40.5484,40.4796,40.4894,157366.0
2025-02-20 11:10:00,41.19,41.24,41.18,41.23,81654.0,40.4796,40.5287,40.4698,40.5189,81654.0
2025-02-20 11:20:00,41.23,41.23,41.18,41.19,45252.0,40.5189,40.5189,40.4698,40.4796,45252.0
2025-02-20 11:30:00,41.19,41.26,41.18,41.26,16626.0,40.4796,40.5484,40.4698,40.5484,16626.0
2025-02-20 11:40:00,41.24,41.25,41.2,41.24,13579.0,40.5287,40.5386,40.4894,40.5287,13579.0
2025-02-20 11:50:00,41.24,41.24,41.22,41.24,6100.0,40.5287,40.5287,40.5091,40.5287,6100.0
2025-02-20 12:00:00,41.25,41.25,41.18,41.18,22668.0,40.5386,40.5386,40.4698,40.4698,22668.0
2025-02-20 12:10:00,41.18,41.19,41.15,41.16,27370.0,40.4698,40.4796,40.4403,40.4501,27370.0
2025-02-20 12:20:00,41.16,41.17,41.14,41.16,31433.0,40.4501,40.4599,40.4305,40.4501,31433.0
2025-02-20 12:30:00,41.16,41.17,41.14,41.17,7468.0,40.4501,40.4599,40.4305,40.4599,7468.0
2025-02-20 12:40:00,41.16,41.17,41.13,41.17,16301.0,40.4501,40.4599,40.4206,40.4599,16301.0
2025-02-20 12:50:00,41.17,41.21,41.17,41.21,35136.0,40.4599,40.4992,40.4599,40.4992,35136.0
2025-02-20 13:00:00,41.22,41.22,41.19,41.21,20189.0,40.5091,40.5091,40.4796,40.4992,20189.0
2025-02-20 13:10:00,41.2,41.21,41.18,41.21,23376.0,40.4894,40.4992,40.4698,40.4992,23376.0
2025-02-20 13:20:00,41.21,41.23,41.2,41.22,43088.0,40.4992,40.5189,40.4894,40.5091,43088.0
2025-02-20 13:30:00,41.22,41.22,41.18,41.19,28379.0,40.5091,40.5091,40.4698,40.4796,28379.0
2025-02-20 13:40:00,41.18,41.19,41.16,41.18,28373.0,40.4698,40.4796,40.4501,40.4698,28373.0
2025-02-20 13:50:00,41.18,41.2,41.16,41.16,30930.0,40.4698,40.4894,40.4501,40.4501,30930.0
2025-02-20 14:00:00,41.17,41.17,41.15,41.15,13385.0,40.4599,40.4599,40.4403,40.4403,13385.0
2025-02-20 14:10:00,41.15,41.15,41.11,41.12,15019.0,40.4403,40.4403,40.401,40.4108,15019.0
2025-02-20 14:20:00,41.12,41.14,41.11,41.13,4708.0,40.4108,40.4305,40.401,40.4206,4708.0
2025-02-20 14:30:00,41.13,41.16,41.12,41.15,19675.0,40.4206,40.4501,40.4108,40.4403,19675.0
2025-02-20 14:40:00,41.16,41.16,41.08,41.09,25710.0,40.4501,40.4501,40.3715,40.3813,25710.0
2025-02-20 14:50:00,41.08,41.1,41.06,41.09,24926.0,40.3715,40.3911,40.3518,40.3813,24926.0
2025-02-20 15:00:00,41.09,41.1,41.08,41.09,70577.0,40.3813,40.3911,40.3715,40.3813,70577.0
2025-02-20 15:10:00,41.09,41.12,41.08,41.09,22324.0,40.3813,40.4108,40.3715,40.3813,22324.0
2025-02-20 15:20:00,41.08,41.09,41.07,41.09,10939.0,40.3715,40.3813,40.3617,40.3813,10939.0
2025-02-20 15:30:00,41.09,41.11,41.08,41.11,33506.0,40.3813,40.401,40.3715,40.401,33506.0
2025-02-20 15:40:00,41.1,41.11,41.05,41.05,44968.0,40.3911,40.401,40.342,40.342,44968.0
2025-02-20 15:50:00,41.05,41.07,41.03,41.05,225631.0,40.342,40.3617,40.3224,40.342,225631.0
2025-02-21 09:30:00,41.09,41.18,41.09,41.16,131443.0,40.3813,40.4698,40.3813,40.4501,131443.0
2025-02-21 09:40:00,41.16,41.19,41.13,41.19,73203.0,40.4501,40.4796,40.4206,40.4796,73203.0
2025-02-21 09:50:00,41.19,41.22,41.18,41.21,18509.0,40.4796,40.5091,40.4698,40.4992,18509.0
2025-02-21 10:00:00,41.21,41.27,41.2,41.21,131007.0,40.4992,40.5582,40.4894,40.4992,131007.0
2025-02-21 10:10:00,41.22,41.25,41.19,41.24,49175.0,40.5091,40.5386,40.4796,40.5287,49175.0
2025-02-21 10:20:00,41.25,41.34,41.24,41.32,165834.0,40.5386,40.627,40.5287,40.6073,165834.0
2025-02-21 10:30:00,41.33,41.35,41.3,41.31,61479.0,40.6172,40.6368,40.5877,40.5975,61479.0
2025-02-21 10:40:00,41.31,41.39,41.31,41.34,415409.0,40.5975,40.6761,40.5975,40.627,415409.0
2025-02-21 10:50:00,41.34,41.37,41.32,41.33,39646.0,40.627,40.6565,40.6073,40.6172,39646.0
2025-02-21 11:00:00,41.32,41.35,41.29,41.34,66034.0,40.6073,40.6368,40.5779,40.627,66034.0
2025-02-21 11:10:00,41.34,41.36,41.28,41.29,37924.0,40.627,40.6467,40.568,40.5779,37924.0
2025-02-21 11:20:00,41.29,41.33,41.27,41.31,147072.0,40.5779,40.6172,40.5582,40.5975,147072.0
2025-02-21 11:30:00,41.32,41.32,41.27,41.28,17300.0,40.6073,40.6073,40.5582,40.568,17300.0
2025-02-21 11:40:00,41.29,41.34,41.28,41.33,25016.0,40.5779,40.627,40.568,40.6172,25016.0
2025-02-21 11:50:00,41.33,41.35,41.3,41.32,21499.0,40.6172,40.6368,40.5877,40.6073,21499.0
2025-02-21 12:00:00,41.32,41.34,41.3,41.34,13049.0,40.6073,40.627,40.5877,40.627,13049.0
2025-02-21 12:10:00,41.34,41.4,41.34,41.39,14447.0,40.627,40.686,40.627,40.6761,14447.0
2025-02-21 12:20:00,41.4,41.43,41.38,41.4,111213.0,40.686,40.7155,40.6663,40.686,111213.0
2025-02-21 12:30:00,41.39,41.47,41.39,41.46,76917.0,40.6761,40.7548,40.6761,40.7449,76917.0
2025-02-21 12:40:00,41.46,41.47,41.43,41.46,39449.0,40.7449,40.7548,40.7155,40.7449,39449.0
2025-02-21 12:50:00,41.46,41.53,41.46,41.52,42161.0,40.7449,40.8137,40.7449,40.8039,42161.0
2025-02-21 13:00:00,41.52,41.59,41.52,41.59,49918.0,40.8039,40.8727,40.8039,40.8727,49918.0
2025-02-21 13:10:00,41.59,41.63,41.54,41.59,121835.0,40.8727,40.912,40.8236,40.8727,121835.0
2025-02-21 13:20:00,41.59,41.64,41.57,41.63,52468.0,40.8727,40.9218,40.853,40.912,52468.0
2025-02-21 13:30:00,41.63,41.67,41.56,41.62,102461.0,40.912,40.9513,40.8432,40.9022,102461.0
2025-02-21 13:40:00,41.61,41.66,41.6,41.65,60168.0,40.8923,40.9415,40.8825,40.9317,60168.0
2025-02-21 13:50:00,41.64,41.67,41.62,41.66,29472.0,40.9218,40.9513,40.9022,40.9415,29472.0
2025-02-21 14:00:00,41.67,41.69,41.66,41.66,88965.0,40.9513,40.971,40.9415,40.9415,88965.0
2025-02-21 14:10:00,41.66,41.68,41.62,41.68,86060.0,40.9415,40.9611,40.9022,40.9611,86060.0
2025-02-21 14:20:00,41.69,41.8,41.69,41.79,263822.0,40.971,41.0791,40.971,41.0692,263822.0
2025-02-21 14:30:00,41.79,41.8,41.73,41.79,260210.0,41.0692,41.0791,41.0103,41.0692,260210.0
2025-02-21 14:40:00,41.79,41.81,41.76,41.78,70111.0,41.0692,41.0889,41.0398,41.0594,70111.0
2025-02-21 14:50:00,41.78,41.78,41.73,41.77,138555.0,41.0594,41.0594,41.0103,41.0496,138555.0
2025-02-21 15:00:00,41.78,41.8,41.75,41.78,204506.0,41.0594,41.0791,41.0299,41.0594,204506.0
2025-02-21 15:10:00,41.78,41.8,41.74,41.77,158048.0,41.0594,41.0791,41.0201,41.0496,158048.0
2025-02-21 15:20:00,41.77,41.77,41.73,41.74,83273.0,41.0496,41.0496,41.0103,41.0201,83273.0
2025-02-21 15:30:00,41.74,41.76,41.71,41.74,41440.0,41.0201,41.0398,40.9906,41.0201,41440.0
2025-02-21 15:40:00,41.73,41.8,41.73,41.77,74750.0,41.0103,41.0791,41.0103,41.0496,74750.0
2025-02-21 15:50:00,41.76,41.81,41.74,41.77,863893.0,41.0398,41.0889,41.0201,41.0496,863893.0
2025-02-24 09:30:00,41.65,41.71,41.57,41.7,353076.0,40.9317,40.9906,40.853,40.9808,353076.0
2025-02-24 09:40:00,41.71,41.76,41.68,41.76,308889.0,40.9906,41.0398,40.9611,41.0398,308889.0
2025-02-24 09:50:00,41.75,41.88,41.74,41.88,334196.0,41.0299,41.1577,41.0201,41.1577,334196.0
2025-02-24 10:00:00,41.88,42.03,41.84,41.93,503024.0,41.1577,41.3051,41.1184,41.2068,503024.0
2025-02-24 10:10:00,41.94,41.94,41.83,41.9,295608.0,41.2167,41.2167,41.1086,41.1773,295608.0
2025-02-24 10:20:00,41.9,41.93,41.85,41.93,93699.0,41.1773,41.2068,41.1282,41.2068,93699.0
2025-02-24 10:30:00,41.93,41.96,41.9,41.93,65267.0,41.2068,41.2363,41.1773,41.2068,65267.0
2025-02-24 10:40:00,41.93,41.97,41.91,41.93,144844.0,41.2068,41.2461,41.1872,41.2068,144844.0
2025-02-24 10:50:00,41.92,42.01,41.91,41.95,419316.0,41.197,41.2854,41.1872,41.2265,419316.0
2025-02-24 11:00:00,41.95,41.96,41.88,41.91,83400.0,41.2265,41.2363,41.1577,41.1872,83400.0
2025-02-24 11:10:00,41.92,41.93,41.86,41.87,47901.0,41.197,41.2068,41.138,41.1479,47901.0
2025-02-24 11:20:00,41.86,41.87,41.76,41.78,97602.0,41.138,41.1479,41.0398,41.0594,97602.0
2025-02-24 11:30:00,41.77,41.83,41.74,41.82,70487.0,41.0496,41.1086,41.0201,41.0987,70487.0
2025-02-24 11:40:00,41.82,41.82,41.73,41.75,43325.0,41.0987,41.0987,41.0103,41.0299,43325.0
2025-02-24 11:50:00,41.76,41.8,41.74,41.79,21415.0,41.0398,41.0791,41.0201,41.0692,21415.0
2025-02-24 12:00:00,41.79,41.8,41.74,41.76,10435.0,41.0692,41.0791,41.0201,41.0398,10435.0
2025-02-24 12:10:00,41.74,41.77,41.69,41.7,49983.0,41.0201,41.0496,40.971,40.9808,49983.0
2025-02-24 12:20:00,41.69,41.72,41.67,41.71,28239.0,40.971,41.0005,40.9513,40.9906,28239.0
2025-02-24 12:30:00,41.72,41.74,41.7,41.7,9025.0,41.0005,41.0201,40.9808,40.9808,9025.0
2025-02-24 12:40:00,41.69,41.7,41.66,41.69,381096.0,40.971,40.9808,40.9415,40.971,381096.0
2025-02-24 12:50:00,41.69,41.75,41.69,41.75,23029.0,40.971,41.0299,40.971,41.0299,23029.0
2025-02-24 13:00:00,41.75,41.75,41.71,41.72,31873.0,41.0299,41.0299,40.9906,41.0005,31873.0
2025-02-24 13:10:00,41.72,41.73,41.66,41.68,199821.0,41.0005,41.0103,40.9415,40.9611,199821.0
2025-02-24 13:20:00,41.68,41.71,41.67,41.69,32555.0,40.9611,40.9906,40.9513,40.971,32555.0
2025-02-24 13:30:00,41.69,41.71,41.68,41.7,31935.0,40.971,40.9906,40.9611,40.9808,31935.0
2025-02-24 13:40:00,41.69,41.72,41.67,41.71,32353.0,40.971,41.0005,40.9513,40.9906,32353.0
2025-02-24 13:50:00,41.72,41.77,41.7,41.73,137254.0,41.0005,41.0496,40.9808,41.0103,137254.0
2025-02-24 14:00:00,41.74,41.74,41.69,41.73,13472.0,41.0201,41.0201,40.971,41.0103,13472.0
2025-02-24 14:10:00,41.73,41.78,41.72,41.77,22158.0,41.0103,41.0594,41.0005,41.0496,22158.0
2025-02-24 14:20:00,41.77,41.8,41.76,41.78,190023.0,41.0496,41.0791,41.0398,41.0594,190023.0
2025-02-24 14:30:00,41.78,41.78,41.74,41.77,7388.0,41.0594,41.0594,41.0201,41.0496,7388.0
2025-02-24 14:40:00,41.77,41.8,41.77,41.79,40998.0,41.0496,41.0791,41.0496,41.0692,40998.0
2025-02-24 14:50:00,41.79,41.83,41.78,41.81,17746.0,41.0692,41.1086,41.0594,41.0889,17746.0
2025-02-24 15:00:00,41.8,41.85,41.8,41.8,258642.0,41.0791,41.1282,41.0791,41.0791,258642.0
2025-02-24 15:10:00,41.81,41.83,41.78,41.8,107159.0,41.0889,41.1086,41.0594,41.0791,107159.0
2025-02-24 15:20:00,41.8,41.84,41.79,41.84,313102.0,41.0791,41.1184,41.0692,41.1184,313102.0
2025-02-24 15:30:00,41.84,41.85,41.81,41.84,85771.0,41.1184,41.1282,41.0889,41.1184,85771.0
2025-02-24 15:40:00,41.84,41.88,41.84,41.85,70650.0,41.1184,41.1577,41.1184,41.1282,70650.0
2025-02-24 15:50:00,41.84,42.02,41.84,41.98,548783.0,41.1184,41.2953,41.1184,41.256,548783.0
2025-02-25 09:30:00,42.0,42.05,41.94,41.96,120017.0,41.2756,41.3248,41.2167,41.2363,120017.0
2025-02-25 09:40:00,41.96,42.09,41.96,42.08,79424.0,41.2363,41.3641,41.2363,41.3542,79424.0
2025-02-25 09:50:00,42.08,42.2,42.07,42.13,142629.0,41.3542,41.4722,41.3444,41.4034,142629.0
2025-02-25 10:00:00,42.15,42.27,42.14,42.23,249239.0,41.423,41.541,41.4132,41.5017,249239.0
2025-02-25 10:10:00,42.23,42.38,42.2,42.38,136796.0,41.5017,41.6491,41.4722,41.6491,136796.0
2025-02-25 10:20:00,42.38,42.45,42.34,42.44,314223.0,41.6491,41.7179,41.6098,41.708,314223.0
2025-02-25 10:30:00,42.43,42.46,42.33,42.34,173047.0,41.6982,41.7277,41.5999,41.6098,173047.0
2025-02-25 10:40:00,42.34,42.38,42.3,42.33,233575.0,41.6098,41.6491,41.5704,41.5999,233575.0
2025-02-25 10:50:00,42.33,42.35,42.26,42.34,116433.0,41.5999,41.6196,41.5311,41.6098,116433.0
2025-02-25 11:00:00,42.33,42.43,42.33,42.38,171129.0,41.5999,41.6982,41.5999,41.6491,171129.0
2025-02-25 11:10:00,42.37,42.39,42.33,42.38,116569.0,41.6392,41.6589,41.5999,41.6491,116569.0
2025-02-25 11:20:00,42.37,42.45,42.36,42.44,157630.0,41.6392,41.7179,41.6294,41.708,157630.0
2025-02-25 11:30:00,42.43,42.52,42.4,42.41,612067.0,41.6982,41.7867,41.6687,41.6786,612067.0
2025-02-25 11:40:00,42.41,42.46,42.34,42.34,108876.0,41.6786,41.7277,41.6098,41.6098,108876.0
2025-02-25 11:50:00,42.34,42.35,42.23,42.27,393121.0,41.6098,41.6196,41.5017,41.541,393121.0
2025-02-25 12:00:00,42.27,42.31,42.26,42.3,161049.0,41.541,41.5803,41.5311,41.5704,161049.0
2025-02-25 12:10:00,42.3,42.32,42.28,42.3,30698.0,41.5704,41.5901,41.5508,41.5704,30698.0
2025-02-25 12:20:00,42.31,42.35,42.24,42.24,27939.0,41.5803,41.6196,41.5115,41.5115,27939.0
2025-02-25 12:30:00,42.24,42.26,42.19,42.21,72957.0,41.5115,41.5311,41.4623,41.482,72957.0
2025-02-25 12:40:00,42.2,42.23,42.18,42.21,53627.0,41.4722,41.5017,41.4525,41.482,53627.0
2025-02-25 12:50:00,42.2,42.2,42.16,42.17,67188.0,41.4722,41.4722,41.4329,41.4427,67188.0
2025-02-25 13:00:00,42.16,42.16,42.07,42.09,87548.0,41.4329,41.4329,41.3444,41.3641,87548.0
2025-02-25 13:10:00,42.09,42.18,42.08,42.18,51941.0,41.3641,41.4525,41.3542,41.4525,51941.0
2025-02-25 13:20:00,42.18,42.24,42.14,42.23,36968.0,41.4525,41.5115,41.4132,41.5017,36968.0
2025-02-25 13:30:00,42.23,42.24,42.1,42.11,23145.0,41.5017,41.5115,41.3739,41.3837,23145.0
2025-02-25 13:40:00,42.11,42.12,42.08,42.1,104306.0,41.3837,41.3936,41.3542,41.3739,104306.0
2025-02-25 13:50:00,42.11,42.17,42.11,42.16,33260.0,41.3837,41.4427,41.3837,41.4329,33260.0
2025-02-25 14:00:00,42.16,42.19,42.16,42.18,25229.0,41.4329,41.4623,41.4329,41.4525,25229.0
2025-02-25 14:10:00,42.18,42.28,42.18,42.23,87488.0,41.4525,41.5508,41.4525,41.5017,87488.0
2025-02-25 14:20:00,42.24,42.28,42.24,42.28,41840.0,41.5115,41.5508,41.5115,41.5508,41840.0
2025-02-25 14:30:00,42.28,42.28,42.14,42.14,94093.0,41.5508,41.5508,41.4132,41.4132,94093.0
2025-02-25 14:40:00,42.14,42.18,42.11,42.13,182357.0,41.4132,41.4525,41.3837,41.4034,182357.0
2025-02-25 14:50:00,42.13,42.14,42.11,42.13,112838.0,41.4034,41.4132,41.3837,41.4034,112838.0
2025-02-25 15:00:00,42.13,42.15,42.08,42.13,178273.0,41.4034,41.423,41.3542,41.4034,178273.0
2025-02-25 15:10:00,42.13,42.16,42.09,42.1,72096.0,41.4034,41.4329,41.3641,41.3739,72096.0
2025-02-25 15:20:00,42.1,42.11,42.03,42.09,67866.0,41.3739,41.3837,41.3051,41.3641,67866.0
2025-02-25 15:30:00,42.09,42.2,42.07,42.2,74387.0,41.3641,41.4722,41.3444,41.4722,74387.0
2025-02-25 15:40:00,42.2,42.22,42.17,42.18,201196.0,41.4722,41.4918,41.4427,41.4525,201196.0
2025-02-25 15:50:00,42.18,42.25,42.15,42.2,448969.0,41.4525,41.5213,41.423,41.4722,448969.0
2025-02-26 09:30:00,42.09,42.15,42.05,42.05,107866.0,41.3641,41.423,41.3248,41.3248,107866.0
2025-02-26 09:40:00,42.06,42.14,41.99,41.99,129378.0,41.3346,41.4132,41.2658,41.2658,129378.0
2025-02-26 09:50:00,41.99,42.01,41.96,41.96,277336.0,41.2658,41.2854,41.2363,41.2363,277336.0
2025-02-26 10:00:00,41.95,42.0,41.93,41.93,115026.0,41.2265,41.2756,41.2068,41.2068,115026.0
2025-02-26 10:10:00,41.94,41.95,41.85,41.86,171084.0,41.2167,41.2265,41.1282,41.138,171084.0
2025-02-26 10:20:00,41.86,41.97,41.85,41.96,144213.0,41.138,41.2461,41.1282,41.2363,144213.0
2025-02-26 10:30:00,41.94,41.94,41.87,41.93,89344.0,41.2167,41.2167,41.1479,41.2068,89344.0
2025-02-26 10:40:00,41.92,41.92,41.87,41.88,60990.0,41.197,41.197,41.1479,41.1577,60990.0
2025-02-26 10:50:00,41.91,41.92,41.87,41.88,21896.0,41.1872,41.197,41.1479,41.1577,21896.0
2025-02-26 11:00:00,41.88,41.88,41.84,41.84,109555.0,41.1577,41.1577,41.1184,41.1184,109555.0
2025-02-26 11:10:00,41.84,41.86,41.83,41.85,34892.0,41.1184,41.138,41.1086,41.1282,34892.0
2025-02-26 11:20:00,41.84,41.89,41.84,41.88,46339.0,41.1184,41.1675,41.1184,41.1577,46339.0
2025-02-26 11:30:00,41.89,41.93,41.84,41.85,60355.0,41.1675,41.2068,41.1184,41.1282,60355.0
2025-02-26 11:40:00,41.85,41.92,41.84,41.89,32033.0,41.1282,41.197,41.1184,41.1675,32033.0
2025-02-26 11:50:00,41.88,41.96,41.84,41.96,48118.0,41.1577,41.2363,41.1184,41.2363,48118.0
2025-02-26 12:00:00,41.94,41.95,41.87,41.9,61150.0,41.2167,41.2265,41.1479,41.1773,61150.0
2025-02-26 12:10:00,41.9,41.93,41.84,41.9,107931.0,41.1773,41.2068,41.1184,41.1773,107931.0
2025-02-26 12:20:00,41.9,41.94,41.89,41.9,42512.0,41.1773,41.2167,41.1675,41.1773,42512.0
2025-02-26 12:30:00,41.89,42.0,41.88,42.0,437485.0,41.1675,41.2756,41.1577,41.2756,437485.0
2025-02-26 12:40:00,42.0,42.02,41.98,42.01,111838.0,41.2756,41.2953,41.256,41.2854,111838.0
2025-02-26 12:50:00,42.03,42.15,42.01,42.11,49460.0,41.3051,41.423,41.2854,41.3837,49460.0
2025-02-26 13:00:00,42.11,42.17,42.1,42.13,153790.0,41.3837,41.4427,41.3739,41.4034,153790.0
2025-02-26 13:10:00,42.12,42.19,42.1,42.15,76958.0,41.3936,41.4623,41.3739,41.423,76958.0
2025-02-26 13:20:00,42.15,42.22,42.11,42.22,69826.0,41.423,41.4918,41.3837,41.4918,69826.0
2025-02-26 13:30:00,42.22,42.24,42.18,42.24,88942.0,41.4918,41.5115,41.4525,41.5115,88942.0
2025-02-26 13:40:00,42.25,42.29,42.23,42.28,327122.0,41.5213,41.5606,41.5017,41.5508,327122.0
2025-02-26 13:50:00,42.27,42.36,42.27,42.32,183056.0,41.541,41.6294,41.541,41.5901,183056.0
2025-02-26 14:00:00,42.35,42.37,42.28,42.36,109970.0,41.6196,41.6392,41.5508,41.6294,109970.0
2025-02-26 14:10:00,42.36,42.36,42.29,42.3,135000.0,41.6294,41.6294,41.5606,41.5704,135000.0
2025-02-26 14:20:00,42.29,42.3,42.23,42.27,122424.0,41.5606,41.5704,41.5017,41.541,122424.0
2025-02-26 14:30:00,42.27,42.28,42.21,42.21,163667.0,41.541,41.5508,41.482,41.482,163667.0
2025-02-26 14:40:00,42.22,42.23,42.18,42.22,86707.0,41.4918,41.5017,41.4525,41.4918,86707.0
2025-02-26 14:50:00,42.22,42.32,42.21,42.32,161543.0,41.4918,41.5901,41.482,41.5901,161543.0
2025-02-26 15:00:00,42.32,42.34,42.27,42.27,303017.0,41.5901,41.6098,41.541,41.541,303017.0
2025-02-26 15:10:00,42.27,42.3,42.25,42.27,40941.0,41.541,41.5704,41.5213,41.541,40941.0
2025-02-26 15:20:00,42.29,42.29,42.23,42.25,27270.0,41.5606,41.5606,41.5017,41.5213,27270.0
2025-02-26 15:30:00,42.26,42.28,42.22,42.23,137674.0,41.5311,41.5508,41.4918,41.5017,137674.0
2025-02-26 15:40:00,42.23,42.23,42.13,42.16,97698.0,41.5017,41.5017,41.4034,41.4329,97698.0
2025-02-26 15:50:00,42.16,42.24,42.16,42.2,292508.0,41.4329,41.5115,41.4329,41.4722,292508.0
2025-02-27 09:30:00,42.03,42.05,41.95,42.01,178721.0,41.3051,41.3248,41.2265,41.2854,178721.0
2025-02-27 09:40:00,42.02,42.15,42.02,42.13,643301.0,41.2953,41.423,41.2953,41.4034,643301.0
2025-02-27 09:50:00,42.12,42.37,42.11,42.34,403449.0,41.3936,41.6392,41.3837,41.6098,403449.0
2025-02-27 10:00:00,42.35,42.48,42.34,42.37,794550.0,41.6196,41.7473,41.6098,41.6392,794550.0
2025-02-27 10:10:00,42.37,42.37,42.18,42.2,275387.0,41.6392,41.6392,41.4525,41.4722,275387.0
2025-02-27 10:20:00,42.2,42.22,42.06,42.13,200097.0,41.4722,41.4918,41.3346,41.4034,200097.0
2025-02-27 10:30:00,42.13,42.26,42.11,42.15,235797.0,41.4034,41.5311,41.3837,41.423,235797.0
2025-02-27 10:40:00,42.15,42.19,42.12,42.15,174665.0,41.423,41.4623,41.3936,41.423,174665.0
2025-02-27 10:50:00,42.15,42.27,42.14,42.26,58275.0,41.423,41.541,41.4132,41.5311,58275.0
2025-02-27 11:00:00,42.27,42.29,42.19,42.24,184041.0,41.541,41.5606,41.4623,41.5115,184041.0
2025-02-27 11:10:00,42.24,42.24,42.09,42.1,137513.0,41.5115,41.5115,41.3641,41.3739,137513.0
2025-02-27 11:20:00,42.1,42.24,42.08,42.23,33326.0,41.3739,41.5115,41.3542,41.5017,33326.0
2025-02-27 11:30:00,42.23,42.23,42.16,42.2,61714.0,41.5017,41.5017,41.4329,41.4722,61714.0
2025-02-27 11:40:00,42.22,42.26,42.2,42.24,67362.0,41.4918,41.5311,41.4722,41.5115,67362.0
2025-02-27 11:50:00,42.25,42.35,42.25,42.34,101725.0,41.5213,41.6196,41.5213,41.6098,101725.0
2025-02-27 12:00:00,42.34,42.37,42.3,42.34,68601.0,41.6098,41.6392,41.5704,41.6098,68601.0
2025-02-27 12:10:00,42.35,42.4,42.33,42.4,163793.0,41.6196,41.6687,41.5999,41.6687,163793.0
2025-02-27 12:20:00,42.4,42.42,42.24,42.24,79150.0,41.6687,41.6884,41.5115,41.5115,79150.0
2025-02-27 12:30:00,42.23,42.26,42.2,42.24,35025.0,41.5017,41.5311,41.4722,41.5115,35025.0
2025-02-27 12:40:00,42.24,42.34,42.24,42.32,83140.0,41.5115,41.6098,41.5115,41.5901,83140.0
2025-02-27 12:50:00,42.32,42.35,42.27,42.28,45997.0,41.5901,41.6196,41.541,41.5508,45997.0
2025-02-27 13:00:00,42.27,42.28,42.21,42.25,271817.0,41.541,41.5508,41.482,41.5213,271817.0
2025-02-27 13:10:00,42.26,42.26,42.18,42.19,79125.0,41.5311,41.5311,41.4525,41.4623,79125.0
2025-02-27 13:20:00,42.2,42.21,42.15,42.19,130434.0,41.4722,41.482,41.423,41.4623,130434.0
2025-02-27 13:30:00,42.19,42.2,42.16,42.18,10700.0,41.4623,41.4722,41.4329,41.4525,10700.0
2025-02-27 13:40:00,42.18,42.24,42.17,42.2,161153.0,41.4525,41.5115,41.4427,41.4722,161153.0
2025-02-27 13:50:00,42.21,42.26,42.19,42.26,36774.0,41.482,41.5311,41.4623,41.5311,36774.0
2025-02-27 14:00:00,42.26,42.29,42.25,42.29,103799.0,41.5311,41.5606,41.5213,41.5606,103799.0
2025-02-27 14:10:00,42.29,42.38,42.27,42.34,71262.0,41.5606,41.6491,41.541,41.6098,71262.0
2025-02-27 14:20:00,42.34,42.47,42.32,42.47,152451.0,41.6098,41.7375,41.5901,41.7375,152451.0
2025-02-27 14:30:00,42.48,42.6,42.47,42.56,186236.0,41.7473,41.8653,41.7375,41.826,186236.0
2025-02-27 14:40:00,42.56,42.64,42.54,42.59,267923.0,41.826,41.9046,41.8063,41.8554,267923.0
2025-02-27 14:50:00,42.57,42.61,42.52,42.57,287108.0,41.8358,41.8751,41.7867,41.8358,287108.0
2025-02-27 15:00:00,42.57,42.71,42.56,42.69,286008.0,41.8358,41.9734,41.826,41.9537,286008.0
2025-02-27 15:10:00,42.69,42.75,42.67,42.75,256398.0,41.9537,42.0127,41.9341,42.0127,256398.0
2025-02-27 15:20:00,42.76,42.78,42.66,42.78,437874.0,42.0225,42.0422,41.9242,42.0422,437874.0
2025-02-27 15:30:00,42.77,42.78,42.69,42.76,403385.0,42.0323,42.0422,41.9537,42.0225,403385.0
2025-02-27 15:40:00,42.77,42.81,42.74,42.76,397940.0,42.0323,42.0717,42.0029,42.0225,397940.0
2025-02-27 15:50:00,42.76,42.9,42.73,42.86,943195.0,42.0225,42.1601,41.993,42.1208,943195.0
2025-02-28 09:30:00,42.87,43.03,42.85,42.88,401123.0,42.1306,42.2879,42.111,42.1404,401123.0
2025-02-28 09:40:00,42.9,42.95,42.8,42.89,329979.0,42.1601,42.2092,42.0618,42.1503,329979.0
2025-02-28 09:50:00,42.88,42.92,42.82,42.83,534560.0,42.1404,42.1798,42.0815,42.0913,534560.0
2025-02-28 10:00:00,42.84,42.89,42.75,42.78,201294.0,42.1011,42.1503,42.0127,42.0422,201294.0
2025-02-28 10:10:00,42.78,42.82,42.72,42.81,240265.0,42.0422,42.0815,41.9832,42.0717,240265.0
2025-02-28 10:20:00,42.83,42.85,42.66,42.66,138973.0,42.0913,42.111,41.9242,41.9242,138973.0
2025-02-28 10:30:00,42.66,42.74,42.64,42.7,121017.0,41.9242,42.0029,41.9046,41.9635,121017.0
2025-02-28 10:40:00,42.71,42.75,42.66,42.73,77945.0,41.9734,42.0127,41.9242,41.993,77945.0
2025-02-28 10:50:00,42.71,42.71,42.61,42.62,59370.0,41.9734,41.9734,41.8751,41.8849,59370.0
2025-02-28 11:00:00,42.62,42.67,42.61,42.66,89948.0,41.8849,41.9341,41.8751,41.9242,89948.0
2025-02-28 11:10:00,42.65,42.81,42.64,42.75,73641.0,41.9144,42.0717,41.9046,42.0127,73641.0
2025-02-28 11:20:00,42.74,42.83,42.7,42.82,73652.0,42.0029,42.0913,41.9635,42.0815,73652.0
2025-02-28 11:30:00,42.83,42.84,42.69,42.72,84824.0,42.0913,42.1011,41.9537,41.9832,84824.0
2025-02-28 11:40:00,42.72,42.72,42.66,42.68,69480.0,41.9832,41.9832,41.9242,41.9439,69480.0
2025-02-28 11:50:00,42.68,42.75,42.67,42.73,45656.0,41.9439,42.0127,41.9341,41.993,45656.0
2025-02-28 12:00:00,42.73,42.79,42.72,42.77,69045.0,41.993,42.052,41.9832,42.0323,69045.0
2025-02-28 12:10:00,42.77,42.77,42.67,42.67,68710.0,42.0323,42.0323,41.9341,41.9341,68710.0
2025-02-28 12:20:00,42.67,42.79,42.67,42.76,67041.0,41.9341,42.052,41.9341,42.0225,67041.0
2025-02-28 12:30:00,42.75,42.81,42.74,42.78,82901.0,42.0127,42.0717,42.0029,42.0422,82901.0
2025-02-28 12:40:00,42.79,42.95,42.78,42.95,269521.0,42.052,42.2092,42.0422,42.2092,269521.0
2025-02-28 12:50:00,42.96,43.01,42.87,43.0,79865.0,42.2191,42.2682,42.1306,42.2584,79865.0
2025-02-28 13:00:00,43.01,43.01,42.92,42.98,178361.0,42.2682,42.2682,42.1798,42.2387,178361.0
2025-02-28 13:10:00,42.98,43.08,42.93,43.08,343075.0,42.2387,42.337,42.1896,42.337,343075.0
2025-02-28 13:20:00,43.08,43.09,42.92,42.92,205932.0,42.337,42.3468,42.1798,42.1798,205932.0
2025-02-28 13:30:00,42.93,42.95,42.84,42.84,155703.0,42.1896,42.2092,42.1011,42.1011,155703.0
2025-02-28 13:40:00,42.83,42.89,42.79,42.85,75889.0,42.0913,42.1503,42.052,42.111,75889.0
2025-02-28 13:50:00,42.86,43.01,42.81,43.01,71163.0,42.1208,42.2682,42.0717,42.2682,71163.0
2025-02-28 14:00:00,43.0,43.0,42.9,42.93,61840.0,42.2584,42.2584,42.1601,42.1896,61840.0
2025-02-28 14:10:00,42.93,42.96,42.84,42.85,86991.0,42.1896,42.2191,42.1011,42.111,86991.0
2025-02-28 14:20:00,42.85,42.94,42.84,42.86,68424.0,42.111,42.1994,42.1011,42.1208,68424.0
2025-02-28 14:30:00,42.86,42.88,42.73,42.75,52917.0,42.1208,42.1404,41.993,42.0127,52917.0
2025-02-28 14:40:00,42.75,42.76,42.68,42.7,193911.0,42.0127,42.0225,41.9439,41.9635,193911.0
2025-02-28 14:50:00,42.71,42.74,42.67,42.67,43149.0,41.9734,42.0029,41.9341,41.9341,43149.0
2025-02-28 15:00:00,42.68,42.7,42.59,42.61,146189.0,41.9439,41.9635,41.8554,41.8751,146189.0
2025-02-28 15:10:00,42.61,42.66,42.6,42.65,192373.0,41.8751,41.9242,41.8653,41.9144,192373.0
2025-02-28 15:20:00,42.66,42.7,42.56,42.57,150664.0,41.9242,41.9635,41.826,41.8358,150664.0
2025-02-28 15:30:00,42.57,42.69,42.57,42.61,70678.0,41.8358,41.9537,41.8358,41.8751,70678.0
2025-02-28 15:40:00,42.6,42.61,42.49,42.49,226019.0,41.8653,41.8751,41.7572,41.7572,226019.0
2025-02-28 15:50:00,42.48,42.48,42.19,42.25,651972.0,41.7473,41.7473,41.4623,41.5213,651972.0
2025-03-03 09:30:00,42.1,42.17,42.01,42.15,187258.0,41.3739,41.4427,41.2854,41.423,187258.0
2025-03-03 09:40:00,42.15,42.24,42.13,42.23,498766.0,41.423,41.5115,41.4034,41.5017,498766.0
2025-03-03 09:50:00,42.23,42.35,42.21,42.33,317032.0,41.5017,41.6196,41.482,41.5999,317032.0
2025-03-03 10:00:00,42.34,42.47,42.3,42.4,504639.0,41.6098,41.7375,41.5704,41.6687,504639.0
2025-03-03 10:10:00,42.41,42.44,42.32,42.38,165954.0,41.6786,41.708,41.5901,41.6491,165954.0
2025-03-03 10:20:00,42.39,42.39,42.25,42.25,165607.0,41.6589,41.6589,41.5213,41.5213,165607.0
2025-03-03 10:30:00,42.25,42.34,42.21,42.28,256309.0,41.5213,41.6098,41.482,41.5508,256309.0
2025-03-03 10:40:00,42.28,42.31,42.18,42.31,112931.0,41.5508,41.5803,41.4525,41.5803,112931.0
2025-03-03 10:50:00,42.28,42.36,42.25,42.36,72430.0,41.5508,41.6294,41.5213,41.6294,72430.0
2025-03-03 11:00:00,42.35,42.35,42.29,42.33,81057.0,41.6196,41.6196,41.5606,41.5999,81057.0
2025-03-03 11:10:00,42.33,42.35,42.27,42.27,50194.0,41.5999,41.6196,41.541,41.541,50194.0
2025-03-03 11:20:00,42.27,42.36,42.22,42.36,61216.0,41.541,41.6294,41.4918,41.6294,61216.0
2025-03-03 11:30:00,42.35,42.44,42.34,42.41,372060.0,41.6196,41.708,41.6098,41.6786,372060.0
2025-03-03 11:40:00,42.41,42.45,42.35,42.35,55485.0,41.6786,41.7179,41.6196,41.6196,55485.0
2025-03-03 11:50:00,42.35,42.35,42.29,42.32,371265.0,41.6196,41.6196,41.5606,41.5901,371265.0
2025-03-03 12:00:00,42.32,42.34,42.28,42.31,108888.0,41.5901,41.6098,41.5508,41.5803,108888.0
2025-03-03 12:10:00,42.3,42.3,42.24,42.26,31380.0,41.5704,41.5704,41.5115,41.5311,31380.0
2025-03-03 12:20:00,42.25,42.28,42.25,42.27,65625.0,41.5213,41.5508,41.5213,41.541,65625.0
2025-03-03 12:30:00,42.27,42.31,42.26,42.27,18582.0,41.541,41.5803,41.5311,41.541,18582.0
2025-03-03 12:40:00,42.28,42.35,42.24,42.3,55416.0,41.5508,41.6196,41.5115,41.5704,55416.0
2025-03-03 12:50:00,42.31,42.43,42.3,42.4,67065.0,41.5803,41.6982,41.5704,41.6687,67065.0
2025-03-03 13:00:00,42.4,42.55,42.38,42.54,384685.0,41.6687,41.8161,41.6491,41.8063,384685.0
2025-03-03 13:10:00,42.54,42.59,42.54,42.55,259684.0,41.8063,41.8554,41.8063,41.8161,259684.0
2025-03-03 13:20:00,42.55,42.69,42.53,42.67,157739.0,41.8161,41.9537,41.7965,41.9341,157739.0
2025-03-03 13:30:00,42.67,42.71,42.63,42.7,215339.0,41.9341,41.9734,41.8948,41.9635,215339.0
2025-03-03 13:40:00,42.71,42.71,42.54,42.63,626146.0,41.9734,41.9734,41.8063,41.8948,626146.0
2025-03-03 13:50:00,42.63,42.66,42.58,42.59,57119.0,41.8948,41.9242,41.8456,41.8554,57119.0
2025-03-03 14:00:00,42.6,42.6,42.53,42.55,72369.0,41.8653,41.8653,41.7965,41.8161,72369.0
2025-03-03 14:10:00,42.56,42.65,42.54,42.62,85077.0,41.826,41.9144,41.8063,41.8849,85077.0
2025-03-03 14:20:00,42.63,42.66,42.59,42.64,39927.0,41.8948,41.9242,41.8554,41.9046,39927.0
2025-03-03 14:30:00,42.65,42.65,42.55,42.57,29513.0,41.9144,41.9144,41.8161,41.8358,29513.0
2025-03-03 14:40:00,42.56,42.64,42.49,42.64,86286.0,41.826,41.9046,41.7572,41.9046,86286.0
2025-03-03 14:50:00,42.62,42.82,42.61,42.82,846926.0,41.8849,42.0815,41.8751,42.0815,846926.0
2025-03-03 15:00:00,42.82,43.0,42.82,42.99,610563.0,42.0815,42.2584,42.0815,42.2485,610563.0
2025-03-03 15:10:00,42.99,43.1,42.97,43.06,391125.0,42.2485,42.3566,42.2289,42.3173,391125.0
2025-03-03 15:20:00,43.06,43.18,43.03,43.15,161281.0,42.3173,42.4353,42.2879,42.4058,161281.0
2025-03-03 15:30:00,43.14,43.22,43.08,43.22,230608.0,42.396,42.4746,42.337,42.4746,230608.0
2025-03-03 15:40:00,43.21,43.25,43.09,43.11,469468.0,42.4648,42.5041,42.3468,42.3665,469468.0
2025-03-03 15:50:00,43.12,43.14,42.96,42.96,705607.0,42.3763,42.396,42.2191,42.2191,705607.0
2025-03-04 09:30:00,43.28,43.41,43.25,43.33,878727.0,42.5335,42.6613,42.5041,42.5827,878727.0
2025-03-04 09:40:00,43.34,43.44,43.28,43.41,769402.0,42.5925,42.6908,42.5335,42.6613,769402.0
2025-03-04 09:50:00,43.4,43.58,43.39,43.58,417707.0,42.6515,42.8284,42.6416,42.8284,417707.0
2025-03-04 10:00:00,43.59,43.67,43.55,43.67,368920.0,42.8382,42.9168,42.7989,42.9168,368920.0
2025-03-04 10:10:00,43.68,43.82,43.61,43.82,276488.0,42.9266,43.0642,42.8579,43.0642,276488.0
2025-03-04 10:20:00,43.8,43.83,43.63,43.66,462829.0,43.0446,43.0741,42.8775,42.907,462829.0
2025-03-04 10:30:00,43.68,43.69,43.55,43.65,559172.0,42.9266,42.9365,42.7989,42.8972,559172.0
2025-03-04 10:40:00,43.65,43.72,43.58,43.64,290112.0,42.8972,42.966,42.8284,42.8873,290112.0
2025-03-04 10:50:00,43.63,43.75,43.63,43.7,292608.0,42.8775,42.9954,42.8775,42.9463,292608.0
2025-03-04 11:00:00,43.71,43.82,43.66,43.81,339477.0,42.9561,43.0642,42.907,43.0544,339477.0
2025-03-04 11:10:00,43.8,43.82,43.63,43.74,227725.0,43.0446,43.0642,42.8775,42.9856,227725.0
2025-03-04 11:20:00,43.74,43.83,43.69,43.79,635923.0,42.9856,43.0741,42.9365,43.0347,635923.0
2025-03-04 11:30:00,43.78,43.78,43.69,43.73,226277.0,43.0249,43.0249,42.9365,42.9758,226277.0
2025-03-04 11:40:00,43.74,43.74,43.58,43.58,165229.0,42.9856,42.9856,42.8284,42.8284,165229.0
2025-03-04 11:50:00,43.6,43.64,43.52,43.56,205920.0,42.848,42.8873,42.7694,42.8087,205920.0
2025-03-04 12:00:00,43.56,43.61,43.53,43.59,138779.0,42.8087,42.8579,42.7792,42.8382,138779.0
2025-03-04 12:10:00,43.58,43.58,43.5,43.51,125995.0,42.8284,42.8284,42.7498,42.7596,125995.0
2025-03-04 12:20:00,43.51,43.52,43.38,43.42,220405.0,42.7596,42.7694,42.6318,42.6711,220405.0
2025-03-04 12:30:00,43.43,43.5,43.41,43.43,83315.0,42.681,42.7498,42.6613,42.681,83315.0
2025-03-04 12:40:00,43.44,43.51,43.41,43.45,461469.0,42.6908,42.7596,42.6613,42.7006,461469.0
2025-03-04 12:50:00,43.45,43.56,43.45,43.52,126636.0,42.7006,42.8087,42.7006,42.7694,126636.0
2025-03-04 13:00:00,43.53,43.55,43.37,43.37,156170.0,42.7792,42.7989,42.622,42.622,156170.0
2025-03-04 13:10:00,43.38,43.41,43.26,43.37,173495.0,42.6318,42.6613,42.5139,42.622,173495.0
2025-03-04 13:20:00,43.36,43.47,43.35,43.45,78131.0,42.6122,42.7203,42.6023,42.7006,78131.0
2025-03-04 13:30:00,43.45,43.48,43.37,43.38,89338.0,42.7006,42.7301,42.622,42.6318,89338.0
2025-03-04 13:40:00,43.36,43.37,43.29,43.34,62319.0,42.6122,42.622,42.5434,42.5925,62319.0
2025-03-04 13:50:00,43.35,43.35,43.21,43.25,105070.0,42.6023,42.6023,42.4648,42.5041,105070.0
2025-03-04 14:00:00,43.25,43.25,43.08,43.11,194208.0,42.5041,42.5041,42.337,42.3665,194208.0
2025-03-04 14:10:00,43.11,43.17,43.1,43.14,72624.0,42.3665,42.4254,42.3566,42.396,72624.0
2025-03-04 14:20:00,43.14,43.17,43.05,43.16,120278.0,42.396,42.4254,42.3075,42.4156,120278.0
2025-03-04 14:30:00,43.15,43.2,43.12,43.12,98807.0,42.4058,42.4549,42.3763,42.3763,98807.0
2025-03-04 14:40:00,43.13,43.15,43.05,43.12,125654.0,42.3861,42.4058,42.3075,42.3763,125654.0
2025-03-04 14:50:00,43.1,43.11,43.03,43.05,47635.0,42.3566,42.3665,42.2879,42.3075,47635.0
2025-03-04 15:00:00,43.05,43.11,43.0,43.04,136211.0,42.3075,42.3665,42.2584,42.2977,136211.0
2025-03-04 15:10:00,43.05,43.05,42.97,42.98,68220.0,42.3075,42.3075,42.2289,42.2387,68220.0
2025-03-04 15:20:00,42.97,42.98,42.87,42.98,129448.0,42.2289,42.2387,42.1306,42.2387,129448.0
2025-03-04 15:30:00,42.98,43.26,42.98,43.25,409295.0,42.2387,42.5139,42.2387,42.5041,409295.0
2025-03-04 15:40:00,43.27,43.39,43.22,43.38,158394.0,42.5237,42.6416,42.4746,42.6318,158394.0
2025-03-04 15:50:00,43.39,43.65,43.39,43.5,431263.0,42.6416,42.8972,42.6416,42.7498,431263.0
2025-03-05 09:30:00,43.52,43.55,43.43,43.45,520216.0,42.7694,42.7989,42.681,42.7006,520216.0
2025-03-05 09:40:00,43.44,43.5,43.33,43.5,466680.0,42.6908,42.7498,42.5827,42.7498,466680.0
2025-03-05 09:50:00,43.52,43.65,43.43,43.57,428031.0,42.7694,42.8972,42.681,42.8185,428031.0
2025-03-05 10:00:00,43.56,43.58,43.3,43.35,666494.0,42.8087,42.8284,42.5532,42.6023,666494.0
2025-03-05 10:10:00,43.36,43.52,43.33,43.51,198244.0,42.6122,42.7694,42.5827,42.7596,198244.0
2025-03-05 10:20:00,43.5,43.61,43.48,43.58,254355.0,42.7498,42.8579,42.7301,42.8284,254355.0
2025-03-05 10:30:00,43.58,43.6,43.39,43.43,216975.0,42.8284,42.848,42.6416,42.681,216975.0
2025-03-05 10:40:00,43.43,43.54,43.42,43.52,450628.0,42.681,42.7891,42.6711,42.7694,450628.0
2025-03-05 10:50:00,43.53,43.58,43.43,43.51,136148.0,42.7792,42.8284,42.681,42.7596,136148.0
2025-03-05 11:00:00,43.51,43.63,43.51,43.62,133197.0,42.7596,42.8775,42.7596,42.8677,133197.0
2025-03-05 11:10:00,43.61,43.73,43.61,43.7,179125.0,42.8579,42.9758,42.8579,42.9463,179125.0
2025-03-05 11:20:00,43.7,43.73,43.64,43.66,364228.0,42.9463,42.9758,42.8873,42.907,364228.0
2025-03-05 11:30:00,43.66,43.76,43.66,43.69,180193.0,42.907,43.0053,42.907,42.9365,180193.0
2025-03-05 11:40:00,43.7,43.79,43.7,43.73,93522.0,42.9463,43.0347,42.9463,42.9758,93522.0
2025-03-05 11:50:00,43.75,43.79,43.52,43.57,919537.0,42.9954,43.0347,42.7694,42.8185,919537.0
2025-03-05 12:00:00,43.58,43.59,43.45,43.51,199426.0,42.8284,42.8382,42.7006,42.7596,199426.0
2025-03-05 12:10:00,43.52,43.54,43.46,43.49,164258.0,42.7694,42.7891,42.7104,42.7399,164258.0
2025-03-05 12:20:00,43.51,43.51,43.37,43.37,127270.0,42.7596,42.7596,42.622,42.622,127270.0
2025-03-05 12:30:00,43.36,43.38,43.32,43.34,74412.0,42.6122,42.6318,42.5729,42.5925,74412.0
2025-03-05 12:40:00,43.33,43.43,43.31,43.34,151692.0,42.5827,42.681,42.563,42.5925,151692.0
2025-03-05 12:50:00,43.34,43.34,43.2,43.21,126624.0,42.5925,42.5925,42.4549,42.4648,126624.0
2025-03-05 13:00:00,43.22,43.44,43.18,43.4,801276.0,42.4746,42.6908,42.4353,42.6515,801276.0
2025-03-05 13:10:00,43.4,43.41,43.27,43.3,91607.0,42.6515,42.6613,42.5237,42.5532,91607.0
2025-03-05 13:20:00,43.3,43.35,43.28,43.34,29375.0,42.5532,42.6023,42.5335,42.5925,29375.0
2025-03-05 13:30:00,43.34,43.41,43.3,43.34,80348.0,42.5925,42.6613,42.5532,42.5925,80348.0
2025-03-05 13:40:00,43.32,43.39,43.25,43.27,63427.0,42.5729,42.6416,42.5041,42.5237,63427.0
2025-03-05 13:50:00,43.24,43.26,43.16,43.16,201696.0,42.4942,42.5139,42.4156,42.4156,201696.0
2025-03-05 14:00:00,43.16,43.21,42.98,42.98,308106.0,42.4156,42.4648,42.2387,42.2387,308106.0
2025-03-05 14:10:00,42.98,43.07,42.94,43.06,244109.0,42.2387,42.3272,42.1994,42.3173,244109.0
2025-03-05 14:20:00,43.08,43.08,42.96,43.06,158460.0,42.337,42.337,42.2191,42.3173,158460.0
2025-03-05 14:30:00,43.02,43.11,43.01,43.04,68296.0,42.278,42.3665,42.2682,42.2977,68296.0
2025-03-05 14:40:00,43.04,43.06,42.99,43.0,46935.0,42.2977,42.3173,42.2485,42.2584,46935.0
2025-03-05 14:50:00,42.99,43.04,42.95,43.04,52174.0,42.2485,42.2977,42.2092,42.2977,52174.0
2025-03-05 15:00:00,43.04,43.04,42.9,42.91,81915.0,42.2977,42.2977,42.1601,42.1699,81915.0
2025-03-05 15:10:00,42.92,43.1,42.91,43.02,106382.0,42.1798,42.3566,42.1699,42.278,106382.0
2025-03-05 15:20:00,43.02,43.1,42.95,42.95,71603.0,42.278,42.3566,42.2092,42.2092,71603.0
2025-03-05 15:30:00,42.96,43.06,42.96,43.01,132313.0,42.2191,42.3173,42.2191,42.2682,132313.0
2025-03-05 15:40:00,43.01,43.07,42.97,43.03,90763.0,42.2682,42.3272,42.2289,42.2879,90763.0
2025-03-05 15:50:00,43.04,43.16,42.97,43.05,792062.0,42.2977,42.4156,42.2289,42.3075,792062.0
2025-03-06 09:30:00,43.63,43.73,43.58,43.65,458225.0,42.8775,42.9758,42.8284,42.8972,458225.0
2025-03-06 09:40:00,43.66,43.76,43.62,43.66,391520.0,42.907,43.0053,42.8677,42.907,391520.0
2025-03-06 09:50:00,43.67,43.71,43.58,43.68,210405.0,42.9168,42.9561,42.8284,42.9266,210405.0
2025-03-06 10:00:00,43.69,43.71,43.44,43.47,426590.0,42.9365,42.9561,42.6908,42.7203,426590.0
2025-03-06 10:10:00,43.48,43.5,43.39,43.42,352542.0,42.7301,42.7498,42.6416,42.6711,352542.0
2025-03-06 10:20:00,43.42,43.49,43.36,43.39,182507.0,42.6711,42.7399,42.6122,42.6416,182507.0
2025-03-06 10:30:00,43.39,43.44,43.3,43.3,122428.0,42.6416,42.6908,42.5532,42.5532,122428.0
2025-03-06 10:40:00,43.31,43.35,43.27,43.33,234208.0,42.563,42.6023,42.5237,42.5827,234208.0
2025-03-06 10:50:00,43.34,43.46,43.33,43.37,188416.0,42.5925,42.7104,42.5827,42.622,188416.0
2025-03-06 11:00:00,43.36,43.37,43.26,43.27,110361.0,42.6122,42.622,42.5139,42.5237,110361.0
2025-03-06 11:10:00,43.29,43.35,43.27,43.34,115030.0,42.5434,42.6023,42.5237,42.5925,115030.0
2025-03-06 11:20:00,43.34,43.48,43.33,43.38,319822.0,42.5925,42.7301,42.5827,42.6318,319822.0
2025-03-06 11:30:00,43.38,43.5,43.28,43.49,239864.0,42.6318,42.7498,42.5335,42.7399,239864.0
2025-03-06 11:40:00,43.49,43.55,43.48,43.55,106219.0,42.7399,42.7989,42.7301,42.7989,106219.0
2025-03-06 11:50:00,43.55,43.68,43.55,43.68,112523.0,42.7989,42.9266,42.7989,42.9266,112523.0
2025-03-06 12:00:00,43.69,43.82,43.65,43.74,177414.0,42.9365,43.0642,42.8972,42.9856,177414.0
2025-03-06 12:10:00,43.73,43.82,43.73,43.76,92534.0,42.9758,43.0642,42.9758,43.0053,92534.0
2025-03-06 12:20:00,43.75,43.87,43.69,43.82,257356.0,42.9954,43.1134,42.9365,43.0642,257356.0
2025-03-06 12:30:00,43.83,43.85,43.75,43.85,91386.0,43.0741,43.0937,42.9954,43.0937,91386.0
2025-03-06 12:40:00,43.85,43.94,43.76,43.91,367244.0,43.0937,43.1822,43.0053,43.1527,367244.0
2025-03-06 12:50:00,43.91,43.93,43.75,43.79,224113.0,43.1527,43.1723,42.9954,43.0347,224113.0
2025-03-06 13:00:00,43.79,43.85,43.78,43.83,81401.0,43.0347,43.0937,43.0249,43.0741,81401.0
2025-03-06 13:10:00,43.83,43.86,43.72,43.74,138567.0,43.0741,43.1035,42.966,42.9856,138567.0
2025-03-06 13:20:00,43.74,43.84,43.71,43.83,71220.0,42.9856,43.0839,42.9561,43.0741,71220.0
2025-03-06 13:30:00,43.83,43.93,43.78,43.93,158220.0,43.0741,43.1723,43.0249,43.1723,158220.0
2025-03-06 13:40:00,43.94,43.98,43.85,43.87,149198.0,43.1822,43.2215,43.0937,43.1134,149198.0
2025-03-06 13:50:00,43.88,43.89,43.81,43.85,237698.0,43.1232,43.133,43.0544,43.0937,237698.0
2025-03-06 14:00:00,43.85,43.95,43.84,43.9,132275.0,43.0937,43.192,43.0839,43.1429,132275.0
2025-03-06 14:10:00,43.89,43.97,43.84,43.95,322806.0,43.133,43.2116,43.0839,43.192,322806.0
2025-03-06 14:20:00,43.94,44.0,43.92,43.97,296341.0,43.1822,43.2411,43.1625,43.2116,296341.0
2025-03-06 14:30:00,43.97,44.01,43.92,43.95,234685.0,43.2116,43.251,43.1625,43.192,234685.0
2025-03-06 14:40:00,43.96,43.96,43.71,43.75,365929.0,43.2018,43.2018,42.9561,42.9954,365929.0
2025-03-06 14:50:00,43.74,43.94,43.65,43.94,428096.0,42.9856,43.1822,42.8972,43.1822,428096.0
2025-03-06 15:00:00,43.95,43.97,43.79,43.84,257984.0,43.192,43.2116,43.0347,43.0839,257984.0
2025-03-06 15:10:00,43.83,43.84,43.75,43.77,196972.0,43.0741,43.0839,42.9954,43.0151,196972.0
2025-03-06 15:20:00,43.78,43.92,43.75,43.78,176414.0,43.0249,43.1625,42.9954,43.0249,176414.0
2025-03-06 15:30:00,43.79,43.83,43.7,43.83,306974.0,43.0347,43.0741,42.9463,43.0741,306974.0
2025-03-06 15:40:00,43.83,43.9,43.8,43.8,244360.0,43.0741,43.1429,43.0446,43.0446,244360.0
2025-03-06 15:50:00,43.78,43.86,43.75,43.81,546548.0,43.0249,43.1035,42.9954,43.0544,546548.0
2025-03-07 09:30:00,43.98,43.99,43.83,43.85,293873.0,43.2215,43.2313,43.0741,43.0937,293873.0
2025-03-07 09:40:00,43.88,43.88,43.61,43.64,973285.0,43.1232,43.1232,42.8579,42.8873,973285.0
2025-03-07 09:50:00,43.63,43.76,43.59,43.75,292884.0,42.8775,43.0053,42.8382,42.9954,292884.0
2025-03-07 10:00:00,43.75,43.85,43.66,43.7,449715.0,42.9954,43.0937,42.907,42.9463,449715.0
2025-03-07 10:10:00,43.7,43.91,43.68,43.89,388209.0,42.9463,43.1527,42.9266,43.133,388209.0
2025-03-07 10:20:00,43.88,43.9,43.78,43.87,268700.0,43.1232,43.1429,43.0249,43.1134,268700.0
2025-03-07 10:30:00,43.89,44.14,43.89,44.11,369144.0,43.133,43.3787,43.133,43.3492,369144.0
2025-03-07 10:40:00,44.12,44.17,43.83,43.91,973522.0,43.3591,43.4082,43.0741,43.1527,973522.0
2025-03-07 10:50:00,43.91,44.05,43.89,43.98,334974.0,43.1527,43.2903,43.133,43.2215,334974.0
2025-03-07 11:00:00,43.98,44.06,43.96,44.01,283092.0,43.2215,43.3001,43.2018,43.251,283092.0
2025-03-07 11:10:00,44.01,44.13,43.99,44.13,192616.0,43.251,43.3689,43.2313,43.3689,192616.0
2025-03-07 11:20:00,44.12,44.26,44.11,44.24,415968.0,43.3591,43.4966,43.3492,43.477,415968.0
2025-03-07 11:30:00,44.23,44.29,44.2,44.27,187387.0,43.4672,43.5261,43.4377,43.5065,187387.0
2025-03-07 11:40:00,44.27,44.35,44.26,44.32,1244170.0,43.5065,43.5851,43.4966,43.5556,1244170.0
2025-03-07 11:50:00,44.31,44.39,44.27,44.28,658919.0,43.5458,43.6244,43.5065,43.5163,658919.0
2025-03-07 12:00:00,44.27,44.34,44.16,44.33,540182.0,43.5065,43.5753,43.3984,43.5654,540182.0
2025-03-07 12:10:00,44.31,44.38,44.28,44.35,473318.0,43.5458,43.6146,43.5163,43.5851,473318.0
2025-03-07 12:20:00,44.35,44.35,44.21,44.21,137773.0,43.5851,43.5851,43.4475,43.4475,137773.0
2025-03-07 12:30:00,44.21,44.25,44.03,44.09,339858.0,43.4475,43.4868,43.2706,43.3296,339858.0
2025-03-07 12:40:00,44.1,44.11,43.88,43.94,275438.0,43.3394,43.3492,43.1232,43.1822,275438.0
2025-03-07 12:50:00,43.94,44.07,43.83,44.04,299744.0,43.1822,43.3099,43.0741,43.2804,299744.0
2025-03-07 13:00:00,44.04,44.05,43.74,43.84,293375.0,43.2804,43.2903,42.9856,43.0839,293375.0
2025-03-07 13:10:00,43.85,43.91,43.77,43.77,219259.0,43.0937,43.1527,43.0151,43.0151,219259.0
2025-03-07 13:20:00,43.78,43.89,43.73,43.87,176052.0,43.0249,43.133,42.9758,43.1134,176052.0
2025-03-07 13:30:00,43.85,43.88,43.7,43.7,149392.0,43.0937,43.1232,42.9463,42.9463,149392.0
2025-03-07 13:40:00,43.71,43.78,43.68,43.72,232301.0,42.9561,43.0249,42.9266,42.966,232301.0
2025-03-07 13:50:00,43.71,43.74,43.65,43.66,128622.0,42.9561,42.9856,42.8972,42.907,128622.0
2025-03-07 14:00:00,43.65,43.74,43.58,43.73,121741.0,42.8972,42.9856,42.8284,42.9758,121741.0
2025-03-07 14:10:00,43.72,43.72,43.6,43.6,108713.0,42.966,42.966,42.848,42.848,108713.0
2025-03-07 14:20:00,43.6,43.6,43.49,43.55,113532.0,42.848,42.848,42.7399,42.7989,113532.0
2025-03-07 14:30:00,43.55,43.62,43.51,43.54,127808.0,42.7989,42.8677,42.7596,42.7891,127808.0
2025-03-07 14:40:00,43.54,43.68,43.53,43.67,362325.0,42.7891,42.9266,42.7792,42.9168,362325.0
2025-03-07 14:50:00,43.68,43.7,43.61,43.66,150771.0,42.9266,42.9463,42.8579,42.907,150771.0
2025-03-07 15:00:00,43.66,43.7,43.57,43.58,118900.0,42.907,42.9463,42.8185,42.8284,118900.0
2025-03-07 15:10:00,43.57,43.7,43.54,43.57,142869.0,42.8185,42.9463,42.7891,42.8185,142869.0
2025-03-07 15:20:00,43.59,43.64,43.58,43.6,120712.0,42.8382,42.8873,42.8284,42.848,120712.0
2025-03-07 15:30:00,43.61,43.79,43.57,43.76,661945.0,42.8579,43.0347,42.8185,43.0053,661945.0
2025-03-07 15:40:00,43.76,43.83,43.61,43.61,507963.0,43.0053,43.0741,42.8579,42.8579,507963.0
2025-03-07 15:50:00,43.61,43.69,43.49,43.61,470433.0,42.8579,42.9365,42.7399,42.8579,470433.0
2025-03-10 09:30:00,44.24,44.33,44.15,44.18,786218.0,43.477,43.5654,43.3885,43.418,786218.0
2025-03-10 09:40:00,44.2,44.23,44.09,44.16,324123.0,43.4377,43.4672,43.3296,43.3984,324123.0
2025-03-10 09:50:00,44.19,44.31,44.13,44.26,386062.0,43.4279,43.5458,43.3689,43.4966,386062.0
2025-03-10 10:00:00,44.29,44.39,44.27,44.37,356625.0,43.5261,43.6244,43.5065,43.6047,356625.0
2025-03-10 10:10:00,44.37,44.4,44.28,44.38,318867.0,43.6047,43.6342,43.5163,43.6146,318867.0
2025-03-10 10:20:00,44.37,44.42,44.31,44.39,366391.0,43.6047,43.6539,43.5458,43.6244,366391.0
2025-03-10 10:30:00,44.4,44.48,44.36,44.44,1133701.0,43.6342,43.7128,43.5949,43.6735,1133701.0
2025-03-10 10:40:00,44.44,44.51,44.41,44.45,474907.0,43.6735,43.7423,43.6441,43.6834,474907.0
2025-03-10 10:50:00,44.45,44.58,44.45,44.51,191483.0,43.6834,43.8111,43.6834,43.7423,191483.0
2025-03-10 11:00:00,44.5,44.51,44.41,44.41,283523.0,43.7325,43.7423,43.6441,43.6441,283523.0
2025-03-10 11:10:00,44.42,44.51,44.4,44.5,320562.0,43.6539,43.7423,43.6342,43.7325,320562.0
2025-03-10 11:20:00,44.51,44.51,44.41,44.43,302327.0,43.7423,43.7423,43.6441,43.6637,302327.0
2025-03-10 11:30:00,44.43,44.43,44.31,44.4,182835.0,43.6637,43.6637,43.5458,43.6342,182835.0
2025-03-10 11:40:00,44.4,44.54,44.38,44.43,306375.0,43.6342,43.7718,43.6146,43.6637,306375.0
2025-03-10 11:50:00,44.43,44.54,44.42,44.51,186340.0,43.6637,43.7718,43.6539,43.7423,186340.0
2025-03-10 12:00:00,44.52,44.56,44.47,44.54,160591.0,43.7522,43.7915,43.703,43.7718,160591.0
2025-03-10 12:10:00,44.54,44.59,44.48,44.58,251245.0,43.7718,43.821,43.7128,43.8111,251245.0
2025-03-10 12:20:00,44.57,44.63,44.54,44.54,153451.0,43.8013,43.8603,43.7718,43.7718,153451.0
2025-03-10 12:30:00,44.53,44.61,44.43,44.61,385462.0,43.762,43.8406,43.6637,43.8406,385462.0
2025-03-10 12:40:00,44.6,44.6,44.54,44.58,369806.0,43.8308,43.8308,43.7718,43.8111,369806.0
2025-03-10 12:50:00,44.57,44.59,44.53,44.58,426788.0,43.8013,43.821,43.762,43.8111,426788.0
2025-03-10 13:00:00,44.59,44.68,44.57,44.67,373897.0,43.821,43.9094,43.8013,43.8996,373897.0
2025-03-10 13:10:00,44.68,44.72,44.63,44.64,310643.0,43.9094,43.9487,43.8603,43.8701,310643.0
2025-03-10 13:20:00,44.65,44.69,44.59,44.68,159325.0,43.8799,43.9192,43.821,43.9094,159325.0
2025-03-10 13:30:00,44.67,44.78,44.67,44.73,229493.0,43.8996,44.0077,43.8996,43.9585,229493.0
2025-03-10 13:40:00,44.74,44.79,44.71,44.78,148597.0,43.9684,44.0175,43.9389,44.0077,148597.0
2025-03-10 13:50:00,44.77,44.81,44.73,44.78,124310.0,43.9978,44.0372,43.9585,44.0077,124310.0
2025-03-10 14:00:00,44.78,44.85,44.77,44.8,206425.0,44.0077,44.0765,43.9978,44.0273,206425.0
2025-03-10 14:10:00,44.79,44.82,44.7,44.8,782490.0,44.0175,44.047,43.9291,44.0273,782490.0
2025-03-10 14:20:00,44.79,44.86,44.77,44.83,170103.0,44.0175,44.0863,43.9978,44.0568,170103.0
2025-03-10 14:30:00,44.83,44.88,44.78,44.87,121211.0,44.0568,44.106,44.0077,44.0961,121211.0
2025-03-10 14:40:00,44.87,44.91,44.85,44.9,123434.0,44.0961,44.1354,44.0765,44.1256,123434.0
2025-03-10 14:50:00,44.89,45.03,44.87,45.03,142184.0,44.1158,44.2534,44.0961,44.2534,142184.0
2025-03-10 15:00:00,45.02,45.13,44.99,45.11,305597.0,44.2435,44.3516,44.2141,44.332,305597.0
2025-03-10 15:10:00,45.12,45.15,44.9,44.9,284976.0,44.3418,44.3713,44.1256,44.1256,284976.0
2025-03-10 15:20:00,44.91,44.92,44.72,44.84,343395.0,44.1354,44.1453,43.9487,44.0666,343395.0
2025-03-10 15:30:00,44.84,44.84,44.63,44.72,358546.0,44.0666,44.0666,43.8603,43.9487,358546.0
2025-03-10 15:40:00,44.72,44.88,44.7,44.79,565567.0,43.9487,44.106,43.9291,44.0175,565567.0
2025-03-10 15:50:00,44.79,44.86,44.69,44.76,1058222.0,44.0175,44.0863,43.9192,43.988,1058222.0
2025-03-11 09:30:00,44.87,44.96,44.77,44.77,1036267.0,44.0961,44.1846,43.9978,43.9978,1036267.0
2025-03-11 09:40:00,44.78,44.89,44.69,44.71,386684.0,44.0077,44.1158,43.9192,43.9389,386684.0
2025-03-11 09:50:00,44.71,44.88,44.69,44.85,233621.0,43.9389,44.106,43.9192,44.0765,233621.0
2025-03-11 10:00:00,44.86,45.12,44.67,44.85,1561838.0,44.0863,44.3418,43.8996,44.0765,1561838.0
2025-03-11 10:10:00,44.85,45.07,44.84,44.97,511764.0,44.0765,44.2927,44.0666,44.1944,511764.0
2025-03-11 10:20:00,44.98,45.17,44.94,45.15,539826.0,44.2042,44.3909,44.1649,44.3713,539826.0
2025-03-11 10:30:00,45.15,45.28,45.06,45.24,407163.0,44.3713,44.4991,44.2828,44.4597,407163.0
2025-03-11 10:40:00,45.24,45.31,45.14,45.23,467808.0,44.4597,44.5285,44.3615,44.4499,467808.0
2025-03-11 10:50:00,45.23,45.25,45.06,45.24,439728.0,44.4499,44.4696,44.2828,44.4597,439728.0
2025-03-11 11:00:00,45.25,45.29,44.97,44.98,554107.0,44.4696,44.5089,44.1944,44.2042,554107.0
2025-03-11 11:10:00,44.98,45.04,44.92,44.95,592629.0,44.2042,44.2632,44.1453,44.1747,592629.0
2025-03-11 11:20:00,44.96,45.07,44.93,45.06,307393.0,44.1846,44.2927,44.1551,44.2828,307393.0
2025-03-11 11:30:00,45.04,45.06,44.93,44.95,175566.0,44.2632,44.2828,44.1551,44.1747,175566.0
2025-03-11 11:40:00,44.95,44.97,44.83,44.89,269584.0,44.1747,44.1944,44.0568,44.1158,269584.0
2025-03-11 11:50:00,44.88,45.07,44.87,45.05,223013.0,44.106,44.2927,44.0961,44.273,223013.0
2025-03-11 12:00:00,45.05,45.16,45.02,45.15,351463.0,44.273,44.3811,44.2435,44.3713,351463.0
2025-03-11 12:10:00,45.14,45.25,45.13,45.19,194912.0,44.3615,44.4696,44.3516,44.4106,194912.0
2025-03-11 12:20:00,45.18,45.2,45.11,45.16,140604.0,44.4008,44.4204,44.332,44.3811,140604.0
2025-03-11 12:30:00,45.16,45.2,45.07,45.19,211579.0,44.3811,44.4204,44.2927,44.4106,211579.0
2025-03-11 12:40:00,45.18,45.23,45.1,45.18,321000.0,44.4008,44.4499,44.3222,44.4008,321000.0
2025-03-11 12:50:00,45.18,45.34,45.17,45.28,304872.0,44.4008,44.558,44.3909,44.4991,304872.0
2025-03-11 13:00:00,45.29,45.36,45.29,45.34,215261.0,44.5089,44.5777,44.5089,44.558,215261.0
2025-03-11 13:10:00,45.33,45.38,45.28,45.33,264600.0,44.5482,44.5973,44.4991,44.5482,264600.0
2025-03-11 13:20:00,45.34,45.46,45.32,45.46,387658.0,44.558,44.6759,44.5384,44.6759,387658.0
2025-03-11 13:30:00,45.46,45.46,45.36,45.4,434289.0,44.6759,44.6759,44.5777,44.617,434289.0
2025-03-11 13:40:00,45.39,45.4,45.2,45.25,245133.0,44.6072,44.617,44.4204,44.4696,245133.0
2025-03-11 13:50:00,45.25,45.36,45.2,45.29,313958.0,44.4696,44.5777,44.4204,44.5089,313958.0
2025-03-11 14:00:00,45.29,45.29,45.04,45.09,392878.0,44.5089,44.5089,44.2632,44.3123,392878.0
2025-03-11 14:10:00,45.09,45.09,45.0,45.02,161216.0,44.3123,44.3123,44.2239,44.2435,161216.0
2025-03-11 14:20:00,45.02,45.03,44.88,44.95,358114.0,44.2435,44.2534,44.106,44.1747,358114.0
2025-03-11 14:30:00,44.95,45.04,44.92,44.94,426392.0,44.1747,44.2632,44.1453,44.1649,426392.0
2025-03-11 14:40:00,44.93,44.94,44.71,44.73,507723.0,44.1551,44.1649,43.9389,43.9585,507723.0
2025-03-11 14:50:00,44.73,44.75,44.6,44.71,304285.0,43.9585,43.9782,43.8308,43.9389,304285.0
2025-03-11 15:00:00,44.72,44.85,44.63,44.69,696339.0,43.9487,44.0765,43.8603,43.9192,696339.0
2025-03-11 15:10:00,44.69,44.9,44.67,44.85,564228.0,43.9192,44.1256,43.8996,44.0765,564228.0
2025-03-11 15:20:00,44.84,44.93,44.76,44.85,201631.0,44.0666,44.1551,43.988,44.0765,201631.0
2025-03-11 15:30:00,44.85,44.91,44.8,44.9,254149.0,44.0765,44.1354,44.0273,44.1256,254149.0
2025-03-11 15:40:00,44.9,44.97,44.83,44.84,392959.0,44.1256,44.1944,44.0568,44.0666,392959.0
2025-03-11 15:50:00,44.84,45.15,44.84,45.14,1308100.0,44.0666,44.3713,44.0666,44.3615,1308100.0
2025-03-12 09:30:00,44.65,44.73,44.58,44.65,993257.0,43.8799,43.9585,43.8111,43.8799,993257.0
2025-03-12 09:40:00,44.65,44.88,44.63,44.82,418470.0,43.8799,44.106,43.8603,44.047,418470.0
2025-03-12 09:50:00,44.81,44.96,44.7,44.88,816673.0,44.0372,44.1846,43.9291,44.106,816673.0
2025-03-12 10:00:00,44.88,45.0,44.81,44.83,378303.0,44.106,44.2239,44.0372,44.0568,378303.0
2025-03-12 10:10:00,44.82,44.98,44.79,44.9,170387.0,44.047,44.2042,44.0175,44.1256,170387.0
2025-03-12 10:20:00,44.9,44.99,44.86,44.91,144415.0,44.1256,44.2141,44.0863,44.1354,144415.0
2025-03-12 10:30:00,44.91,45.07,44.89,45.06,291698.0,44.1354,44.2927,44.1158,44.2828,291698.0
2025-03-12 10:40:00,45.07,45.16,45.05,45.15,391562.0,44.2927,44.3811,44.273,44.3713,391562.0
2025-03-12 10:50:00,45.15,45.2,45.03,45.19,248448.0,44.3713,44.4204,44.2534,44.4106,248448.0
2025-03-12 11:00:00,45.19,45.34,45.17,45.28,168356.0,44.4106,44.558,44.3909,44.4991,168356.0
2025-03-12 11:10:00,45.27,45.29,45.15,45.19,148003.0,44.4892,44.5089,44.3713,44.4106,148003.0
2025-03-12 11:20:00,45.19,45.24,45.06,45.08,291461.0,44.4106,44.4597,44.2828,44.3025,291461.0
2025-03-12 11:30:00,45.08,45.11,44.98,45.01,267220.0,44.3025,44.332,44.2042,44.2337,267220.0
2025-03-12 11:40:00,45.01,45.04,44.93,44.95,157993.0,44.2337,44.2632,44.1551,44.1747,157993.0
2025-03-12 11:50:00,44.94,45.02,44.9,44.9,116313.0,44.1649,44.2435,44.1256,44.1256,116313.0
2025-03-12 12:00:00,44.91,44.98,44.86,44.86,100147.0,44.1354,44.2042,44.0863,44.0863,100147.0
2025-03-12 12:10:00,44.87,44.91,44.78,44.8,237001.0,44.0961,44.1354,44.0077,44.0273,237001.0
2025-03-12 12:20:00,44.8,44.84,44.77,44.82,123727.0,44.0273,44.0666,43.9978,44.047,123727.0
2025-03-12 12:30:00,44.81,44.81,44.73,44.8,164270.0,44.0372,44.0372,43.9585,44.0273,164270.0
2025-03-12 12:40:00,44.8,44.94,44.78,44.78,232369.0,44.0273,44.1649,44.0077,44.0077,232369.0
2025-03-12 12:50:00,44.78,44.92,44.76,44.91,90301.0,44.0077,44.1453,43.988,44.1354,90301.0
2025-03-12 13:00:00,44.91,44.93,44.83,44.84,107029.0,44.1354,44.1551,44.0568,44.0666,107029.0
2025-03-12 13:10:00,44.84,44.87,44.79,44.8,87139.0,44.0666,44.0961,44.0175,44.0273,87139.0
2025-03-12 13:20:00,44.8,44.81,44.72,44.72,51794.0,44.0273,44.0372,43.9487,43.9487,51794.0
2025-03-12 13:30:00,44.72,44.75,44.69,44.75,83696.0,43.9487,43.9782,43.9192,43.9782,83696.0
2025-03-12 13:40:00,44.75,44.81,44.72,44.81,60639.0,43.9782,44.0372,43.9487,44.0372,60639.0
2025-03-12 13:50:00,44.8,45.0,44.79,45.0,246024.0,44.0273,44.2239,44.0175,44.2239,246024.0
2025-03-12 14:00:00,45.01,45.01,44.87,44.96,167218.0,44.2337,44.2337,44.0961,44.1846,167218.0
2025-03-12 14:10:00,44.95,44.95,44.85,44.86,137139.0,44.1747,44.1747,44.0765,44.0863,137139.0
2025-03-12 14:20:00,44.85,44.9,44.82,44.82,101321.0,44.0765,44.1256,44.047,44.047,101321.0
2025-03-12 14:30:00,44.82,44.84,44.78,44.81,60668.0,44.047,44.0666,44.0077,44.0372,60668.0
2025-03-12 14:40:00,44.8,44.8,44.68,44.71,63504.0,44.0273,44.0273,43.9094,43.9389,63504.0
2025-03-12 14:50:00,44.71,44.8,44.7,44.73,102230.0,43.9389,44.0273,43.9291,43.9585,102230.0
2025-03-12 15:00:00,44.74,44.84,44.73,44.78,121163.0,43.9684,44.0666,43.9585,44.0077,121163.0
2025-03-12 15:10:00,44.78,44.87,44.77,44.8,111192.0,44.0077,44.0961,43.9978,44.0273,111192.0
2025-03-12 15:20:00,44.8,44.92,44.79,44.86,79662.0,44.0273,44.1453,44.0175,44.0863,79662.0
2025-03-12 15:30:00,44.87,44.96,44.81,44.91,199354.0,44.0961,44.1846,44.0372,44.1354,199354.0
2025-03-12 15:40:00,44.9,44.95,44.86,44.87,272078.0,44.1256,44.1747,44.0863,44.0961,272078.0
2025-03-12 15:50:00,44.87,44.98,44.83,44.93,528237.0,44.0961,44.2042,44.0568,44.1551,528237.0
2025-03-13 09:30:00,44.98,45.07,44.96,45.01,612434.0,44.2042,44.2927,44.1846,44.2337,612434.0
2025-03-13 09:40:00,45.0,45.11,44.95,45.1,352389.0,44.2239,44.332,44.1747,44.3222,352389.0
2025-03-13 09:50:00,45.11,45.28,45.09,45.24,495875.0,44.332,44.4991,44.3123,44.4597,495875.0
2025-03-13 10:00:00,45.26,45.29,45.11,45.13,260965.0,44.4794,44.5089,44.332,44.3516,260965.0
2025-03-13 10:10:00,45.14,45.17,44.97,44.99,399184.0,44.3615,44.3909,44.1944,44.2141,399184.0
2025-03-13 10:20:00,44.98,45.09,44.92,45.08,255443.0,44.2042,44.3123,44.1453,44.3025,255443.0
2025-03-13 10:30:00,45.07,45.16,44.98,45.14,636763.0,44.2927,44.3811,44.2042,44.3615,636763.0
2025-03-13 10:40:00,45.14,45.19,45.11,45.16,265465.0,44.3615,44.4106,44.332,44.3811,265465.0
2025-03-13 10:50:00,45.15,45.2,45.06,45.17,159236.0,44.3713,44.4204,44.2828,44.3909,159236.0
2025-03-13 11:00:00,45.16,45.25,45.09,45.23,272146.0,44.3811,44.4696,44.3123,44.4499,272146.0
2025-03-13 11:10:00,45.23,45.27,45.21,45.23,267099.0,44.4499,44.4892,44.4303,44.4499,267099.0
2025-03-13 11:20:00,45.23,45.32,45.22,45.3,225685.0,44.4499,44.5384,44.4401,44.5187,225685.0
2025-03-13 11:30:00,45.3,45.44,45.26,45.41,255360.0,44.5187,44.6563,44.4794,44.6268,255360.0
2025-03-13 11:40:00,45.41,45.45,45.24,45.3,1442141.0,44.6268,44.6661,44.4597,44.5187,1442141.0
2025-03-13 11:50:00,45.31,45.46,45.31,45.45,154965.0,44.5285,44.6759,44.5285,44.6661,154965.0
2025-03-13 12:00:00,45.45,45.46,45.32,45.34,247608.0,44.6661,44.6759,44.5384,44.558,247608.0
2025-03-13 12:10:00,45.34,45.44,45.34,45.4,475346.0,44.558,44.6563,44.558,44.617,475346.0
2025-03-13 12:20:00,45.41,45.46,45.38,45.44,198035.0,44.6268,44.6759,44.5973,44.6563,198035.0
2025-03-13 12:30:00,45.45,45.47,45.29,45.29,238271.0,44.6661,44.6858,44.5089,44.5089,238271.0
2025-03-13 12:40:00,45.29,45.54,45.28,45.5,231789.0,44.5089,44.7546,44.4991,44.7153,231789.0
2025-03-13 12:50:00,45.49,45.5,45.41,45.44,250385.0,44.7054,44.7153,44.6268,44.6563,250385.0
2025-03-13 13:00:00,45.44,45.5,45.38,45.47,169228.0,44.6563,44.7153,44.5973,44.6858,169228.0
2025-03-13 13:10:00,45.48,45.62,45.48,45.6,274944.0,44.6956,44.8332,44.6956,44.8135,274944.0
2025-03-13 13:20:00,45.6,45.6,45.54,45.55,146245.0,44.8135,44.8135,44.7546,44.7644,146245.0
2025-03-13 13:30:00,45.56,45.65,45.55,45.63,134978.0,44.7742,44.8627,44.7644,44.843,134978.0
2025-03-13 13:40:00,45.63,45.67,45.59,45.65,223333.0,44.843,44.8823,44.8037,44.8627,223333.0
2025-03-13 13:50:00,45.65,45.66,45.58,45.64,188454.0,44.8627,44.8725,44.7939,44.8528,188454.0
2025-03-13 14:00:00,45.65,45.65,45.48,45.5,206000.0,44.8627,44.8627,44.6956,44.7153,206000.0
2025-03-13 14:10:00,45.5,45.51,45.39,45.48,156451.0,44.7153,44.7251,44.6072,44.6956,156451.0
2025-03-13 14:20:00,45.48,45.5,45.4,45.41,130027.0,44.6956,44.7153,44.617,44.6268,130027.0
2025-03-13 14:30:00,45.41,45.45,45.34,45.36,141892.0,44.6268,44.6661,44.558,44.5777,141892.0
2025-03-13 14:40:00,45.36,45.38,45.3,45.32,126430.0,44.5777,44.5973,44.5187,44.5384,126430.0
2025-03-13 14:50:00,45.32,45.42,45.31,45.34,63300.0,44.5384,44.6366,44.5285,44.558,63300.0
2025-03-13 15:00:00,45.35,45.48,45.28,45.45,192328.0,44.5678,44.6956,44.4991,44.6661,192328.0
2025-03-13 15:10:00,45.45,45.47,45.38,45.39,119240.0,44.6661,44.6858,44.5973,44.6072,119240.0
2025-03-13 15:20:00,45.4,45.57,45.4,45.53,90073.0,44.617,44.784,44.617,44.7447,90073.0
2025-03-13 15:30:00,45.53,45.62,45.48,45.6,127150.0,44.7447,44.8332,44.6956,44.8135,127150.0
2025-03-13 15:40:00,45.61,45.62,45.53,45.55,216075.0,44.8234,44.8332,44.7447,44.7644,216075.0
2025-03-13 15:50:00,45.56,45.63,45.52,45.54,208489.0,44.7742,44.843,44.7349,44.7546,208489.0
2025-03-14 09:30:00,45.18,45.2,45.01,45.05,1002100.0,44.4008,44.4204,44.2337,44.273,1002100.0
2025-03-14 09:40:00,45.04,45.05,44.91,44.93,237848.0,44.2632,44.273,44.1354,44.1551,237848.0
2025-03-14 09:50:00,44.92,45.0,44.88,44.99,104261.0,44.1453,44.2239,44.106,44.2141,104261.0
2025-03-14 10:00:00,44.99,45.22,44.95,45.09,488220.0,44.2141,44.4401,44.1747,44.3123,488220.0
2025-03-14 10:10:00,45.09,45.16,45.05,45.11,207052.0,44.3123,44.3811,44.273,44.332,207052.0
2025-03-14 10:20:00,45.11,45.19,45.06,45.11,182953.0,44.332,44.4106,44.2828,44.332,182953.0
2025-03-14 10:30:00,45.12,45.12,44.97,44.97,117421.0,44.3418,44.3418,44.1944,44.1944,117421.0
2025-03-14 10:40:00,44.97,45.02,44.92,44.95,130932.0,44.1944,44.2435,44.1453,44.1747,130932.0
2025-03-14 10:50:00,44.92,44.97,44.83,44.84,109611.0,44.1453,44.1944,44.0568,44.0666,109611.0
2025-03-14 11:00:00,44.83,44.85,44.79,44.84,130485.0,44.0568,44.0765,44.0175,44.0666,130485.0
2025-03-14 11:10:00,44.85,44.86,44.77,44.78,172284.0,44.0765,44.0863,43.9978,44.0077,172284.0
2025-03-14 11:20:00,44.77,44.79,44.73,44.76,131655.0,43.9978,44.0175,43.9585,43.988,131655.0
2025-03-14 11:30:00,44.76,44.77,44.7,44.71,105401.0,43.988,43.9978,43.9291,43.9389,105401.0
2025-03-14 11:40:00,44.71,44.75,44.66,44.71,97746.0,43.9389,43.9782,43.8897,43.9389,97746.0
2025-03-14 11:50:00,44.72,44.76,44.66,44.69,82652.0,43.9487,43.988,43.8897,43.9192,82652.0
2025-03-14 12:00:00,44.68,44.77,44.67,44.77,114242.0,43.9094,43.9978,43.8996,43.9978,114242.0
2025-03-14 12:10:00,44.76,44.84,44.75,44.82,115242.0,43.988,44.0666,43.9782,44.047,115242.0
2025-03-14 12:20:00,44.82,44.85,44.75,44.83,68575.0,44.047,44.0765,43.9782,44.0568,68575.0
2025-03-14 12:30:00,44.83,44.86,44.71,44.77,92548.0,44.0568,44.0863,43.9389,43.9978,92548.0
2025-03-14 12:40:00,44.77,44.77,44.71,44.72,77088.0,43.9978,43.9978,43.9389,43.9487,77088.0
2025-03-14 12:50:00,44.71,44.71,44.65,44.68,91867.0,43.9389,43.9389,43.8799,43.9094,91867.0
2025-03-14 13:00:00,44.69,44.7,44.62,44.66,294619.0,43.9192,43.9291,43.8504,43.8897,294619.0
2025-03-14 13:10:00,44.65,44.71,44.65,44.7,26424.0,43.8799,43.9389,43.8799,43.9291,26424.0
2025-03-14 13:20:00,44.71,44.75,44.67,44.72,33920.0,43.9389,43.9782,43.8996,43.9487,33920.0
2025-03-14 13:30:00,44.73,44.79,44.69,44.74,167160.0,43.9585,44.0175,43.9192,43.9684,167160.0
2025-03-14 13:40:00,44.74,44.81,44.72,44.8,69557.0,43.9684,44.0372,43.9487,44.0273,69557.0
2025-03-14 13:50:00,44.79,44.81,44.74,44.81,67567.0,44.0175,44.0372,43.9684,44.0372,67567.0
2025-03-14 14:00:00,44.8,44.8,44.71,44.75,63657.0,44.0273,44.0273,43.9389,43.9782,63657.0
2025-03-14 14:10:00,44.74,44.81,44.73,44.79,65666.0,43.9684,44.0372,43.9585,44.0175,65666.0
2025-03-14 14:20:00,44.81,44.83,44.78,44.8,64247.0,44.0372,44.0568,44.0077,44.0273,64247.0
2025-03-14 14:30:00,44.79,44.79,44.68,44.68,94416.0,44.0175,44.0175,43.9094,43.9094,94416.0
2025-03-14 14:40:00,44.68,44.72,44.65,44.68,253251.0,43.9094,43.9487,43.8799,43.9094,253251.0
2025-03-14 14:50:00,44.68,44.74,44.67,44.71,98670.0,43.9094,43.9684,43.8996,43.9389,98670.0
2025-03-14 15:00:00,44.71,44.73,44.65,44.66,118368.0,43.9389,43.9585,43.8799,43.8897,118368.0
2025-03-14 15:10:00,44.66,44.67,44.63,44.67,67654.0,43.8897,43.8996,43.8603,43.8996,67654.0
2025-03-14 15:20:00,44.68,44.71,44.65,44.71,223578.0,43.9094,43.9389,43.8799,43.9389,223578.0
2025-03-14 15:30:00,44.71,44.73,44.66,44.7,64689.0,43.9389,43.9585,43.8897,43.9291,64689.0
2025-03-14 15:40:00,44.72,44.73,44.63,44.65,216860.0,43.9487,43.9585,43.8603,43.8799,216860.0
2025-03-14 15:50:00,44.65,44.71,44.54,44.62,635312.0,43.8799,43.9389,43.7718,43.8504,635312.0
2025-03-17 09:30:00,44.64,44.67,44.39,44.4,2970589.0,43.8701,43.8996,43.6244,43.6342,2970589.0
2025-03-17 09:40:00,44.4,44.47,44.34,44.47,198051.0,43.6342,43.703,43.5753,43.703,198051.0
2025-03-17 09:50:00,44.47,44.49,44.35,44.39,251256.0,43.703,43.7227,43.5851,43.6244,251256.0
2025-03-17 10:00:00,44.41,44.51,44.39,44.43,186501.0,43.6441,43.7423,43.6244,43.6637,186501.0
2025-03-17 10:10:00,44.43,44.44,44.35,44.39,146703.0,43.6637,43.6735,43.5851,43.6244,146703.0
2025-03-17 10:20:00,44.39,44.49,44.36,44.49,265388.0,43.6244,43.7227,43.5949,43.7227,265388.0
2025-03-17 10:30:00,44.5,44.53,44.42,44.43,196488.0,43.7325,43.762,43.6539,43.6637,196488.0
2025-03-17 10:40:00,44.43,44.46,44.4,44.42,89030.0,43.6637,43.6932,43.6342,43.6539,89030.0
2025-03-17 10:50:00,44.43,44.55,44.43,44.54,66962.0,43.6637,43.7816,43.6637,43.7718,66962.0
2025-03-17 11:00:00,44.53,44.57,44.49,44.53,119664.0,43.762,43.8013,43.7227,43.762,119664.0
2025-03-17 11:10:00,44.53,44.56,44.45,44.45,229946.0,43.762,43.7915,43.6834,43.6834,229946.0
2025-03-17 11:20:00,44.45,44.52,44.45,44.52,77801.0,43.6834,43.7522,43.6834,43.7522,77801.0
2025-03-17 11:30:00,44.53,44.62,44.5,44.6,164905.0,43.762,43.8504,43.7325,43.8308,164905.0
2025-03-17 11:40:00,44.6,44.62,44.54,44.55,74419.0,43.8308,43.8504,43.7718,43.7816,74419.0
2025-03-17 11:50:00,44.55,44.57,44.51,44.55,81644.0,43.7816,43.8013,43.7423,43.7816,81644.0
2025-03-17 12:00:00,44.55,44.58,44.44,44.46,96356.0,43.7816,43.8111,43.6735,43.6932,96356.0
2025-03-17 12:10:00,44.45,44.51,44.44,44.51,111324.0,43.6834,43.7423,43.6735,43.7423,111324.0
2025-03-17 12:20:00,44.51,44.56,44.5,44.55,80689.0,43.7423,43.7915,43.7325,43.7816,80689.0
2025-03-17 12:30:00,44.55,44.56,44.49,44.51,79156.0,43.7816,43.7915,43.7227,43.7423,79156.0
2025-03-17 12:40:00,44.51,44.58,44.51,44.52,111673.0,43.7423,43.8111,43.7423,43.7522,111673.0
2025-03-17 12:50:00,44.51,44.54,44.46,44.49,86167.0,43.7423,43.7718,43.6932,43.7227,86167.0
2025-03-17 13:00:00,44.5,44.53,44.46,44.47,85772.0,43.7325,43.762,43.6932,43.703,85772.0
2025-03-17 13:10:00,44.47,44.48,44.44,44.45,77647.0,43.703,43.7128,43.6735,43.6834,77647.0
2025-03-17 13:20:00,44.46,44.47,44.37,44.4,127987.0,43.6932,43.703,43.6047,43.6342,127987.0
2025-03-17 13:30:00,44.39,44.4,44.3,44.31,201858.0,43.6244,43.6342,43.536,43.5458,201858.0
2025-03-17 13:40:00,44.31,44.33,44.28,44.3,87010.0,43.5458,43.5654,43.5163,43.536,87010.0
2025-03-17 13:50:00,44.3,44.3,44.26,44.29,89868.0,43.536,43.536,43.4966,43.5261,89868.0
2025-03-17 14:00:00,44.29,44.29,44.23,44.24,492458.0,43.5261,43.5261,43.4672,43.477,492458.0
2025-03-17 14:10:00,44.24,44.25,44.15,44.18,171984.0,43.477,43.4868,43.3885,43.418,171984.0
2025-03-17 14:20:00,44.18,44.21,44.14,44.16,97259.0,43.418,43.4475,43.3787,43.3984,97259.0
2025-03-17 14:30:00,44.17,44.17,44.12,44.14,128824.0,43.4082,43.4082,43.3591,43.3787,128824.0
2025-03-17 14:40:00,44.13,44.15,44.09,44.1,143380.0,43.3689,43.3885,43.3296,43.3394,143380.0
2025-03-17 14:50:00,44.1,44.13,44.08,44.12,135634.0,43.3394,43.3689,43.3197,43.3591,135634.0
2025-03-17 15:00:00,44.12,44.16,44.12,44.15,88140.0,43.3591,43.3984,43.3591,43.3885,88140.0
2025-03-17 15:10:00,44.15,44.18,44.14,44.17,115637.0,43.3885,43.418,43.3787,43.4082,115637.0
2025-03-17 15:20:00,44.16,44.18,44.13,44.14,77008.0,43.3984,43.418,43.3689,43.3787,77008.0
2025-03-17 15:30:00,44.14,44.18,44.11,44.15,58528.0,43.3787,43.418,43.3492,43.3885,58528.0
2025-03-17 15:40:00,44.16,44.18,44.14,44.16,130541.0,43.3984,43.418,43.3787,43.3984,130541.0
2025-03-17 15:50:00,44.17,44.31,44.15,44.29,754085.0,43.4082,43.5458,43.3885,43.5261,754085.0
2025-03-18 09:30:00,44.48,44.65,44.46,44.64,688871.0,43.7128,43.8799,43.6932,43.8701,688871.0
2025-03-18 09:40:00,44.64,44.77,44.58,44.71,588601.0,43.8701,43.9978,43.8111,43.9389,588601.0
2025-03-18 09:50:00,44.71,44.81,44.68,44.79,295221.0,43.9389,44.0372,43.9094,44.0175,295221.0
2025-03-18 10:00:00,44.8,44.84,44.73,44.74,346775.0,44.0273,44.0666,43.9585,43.9684,346775.0
2025-03-18 10:10:00,44.73,44.85,44.73,44.82,433465.0,43.9585,44.0765,43.9585,44.047,433465.0
2025-03-18 10:20:00,44.82,44.82,44.74,44.76,151927.0,44.047,44.047,43.9684,43.988,151927.0
2025-03-18 10:30:00,44.76,44.79,44.71,44.72,136588.0,43.988,44.0175,43.9389,43.9487,136588.0
2025-03-18 10:40:00,44.71,44.83,44.69,44.81,127316.0,43.9389,44.0568,43.9192,44.0372,127316.0
2025-03-18 10:50:00,44.8,44.82,44.73,44.79,113541.0,44.0273,44.047,43.9585,44.0175,113541.0
2025-03-18 11:00:00,44.79,44.91,44.78,44.87,124053.0,44.0175,44.1354,44.0077,44.0961,124053.0
2025-03-18 11:10:00,44.87,44.89,44.82,44.83,100752.0,44.0961,44.1158,44.047,44.0568,100752.0
2025-03-18 11:20:00,44.83,44.88,44.81,44.85,56176.0,44.0568,44.106,44.0372,44.0765,56176.0
2025-03-18 11:30:00,44.86,44.88,44.81,44.81,279301.0,44.0863,44.106,44.0372,44.0372,279301.0
2025-03-18 11:40:00,44.8,44.87,44.79,44.86,81271.0,44.0273,44.0961,44.0175,44.0863,81271.0
2025-03-18 11:50:00,44.87,44.92,44.86,44.9,115134.0,44.0961,44.1453,44.0863,44.1256,115134.0
2025-03-18 12:00:00,44.89,44.91,44.83,44.84,18257.0,44.1158,44.1354,44.0568,44.0666,18257.0
2025-03-18 12:10:00,44.84,44.84,44.76,44.83,69701.0,44.0666,44.0666,43.988,44.0568,69701.0
2025-03-18 12:20:00,44.82,44.82,44.73,44.73,61214.0,44.047,44.047,43.9585,43.9585,61214.0
2025-03-18 12:30:00,44.73,44.78,44.72,44.76,92040.0,43.9585,44.0077,43.9487,43.988,92040.0
2025-03-18 12:40:00,44.75,44.87,44.74,44.85,49381.0,43.9782,44.0961,43.9684,44.0765,49381.0
2025-03-18 12:50:00,44.87,44.91,44.77,44.79,172069.0,44.0961,44.1354,43.9978,44.0175,172069.0
2025-03-18 13:00:00,44.79,44.86,44.77,44.84,114684.0,44.0175,44.0863,43.9978,44.0666,114684.0
2025-03-18 13:10:00,44.84,44.91,44.77,44.85,649160.0,44.0666,44.1354,43.9978,44.0765,649160.0
2025-03-18 13:20:00,44.86,44.86,44.77,44.81,213673.0,44.0863,44.0863,43.9978,44.0372,213673.0
2025-03-18 13:30:00,44.82,44.85,44.75,44.75,67256.0,44.047,44.0765,43.9782,43.9782,67256.0
2025-03-18 13:40:00,44.75,44.79,44.75,44.76,108058.0,43.9782,44.0175,43.9782,43.988,108058.0
2025-03-18 13:50:00,44.75,44.81,44.74,44.79,56517.0,43.9782,44.0372,43.9684,44.0175,56517.0
2025-03-18 14:00:00,44.79,44.87,44.79,44.83,63571.0,44.0175,44.0961,44.0175,44.0568,63571.0
2025-03-18 14:10:00,44.84,44.88,44.83,44.83,53576.0,44.0666,44.106,44.0568,44.0568,53576.0
2025-03-18 14:20:00,44.83,44.83,44.75,44.82,156061.0,44.0568,44.0568,43.9782,44.047,156061.0
2025-03-18 14:30:00,44.82,44.82,44.75,44.76,53919.0,44.047,44.047,43.9782,43.988,53919.0
2025-03-18 14:40:00,44.77,44.81,44.72,44.74,135740.0,43.9978,44.0372,43.9487,43.9684,135740.0
2025-03-18 14:50:00,44.73,44.78,44.69,44.74,706887.0,43.9585,44.0077,43.9192,43.9684,706887.0
2025-03-18 15:00:00,44.75,44.81,44.75,44.79,90007.0,43.9782,44.0372,43.9782,44.0175,90007.0
2025-03-18 15:10:00,44.77,44.81,44.73,44.74,52941.0,43.9978,44.0372,43.9585,43.9684,52941.0
2025-03-18 15:20:00,44.75,44.81,44.72,44.77,238213.0,43.9782,44.0372,43.9487,43.9978,238213.0
2025-03-18 15:30:00,44.75,44.8,44.74,44.79,296626.0,43.9782,44.0273,43.9684,44.0175,296626.0
2025-03-18 15:40:00,44.8,44.87,44.76,44.84,496413.0,44.0273,44.0961,43.988,44.0666,496413.0
2025-03-18 15:50:00,44.84,44.86,44.75,44.78,1364653.0,44.0666,44.0863,43.9782,44.0077,1364653.0
2025-03-19 09:30:00,44.65,44.69,44.62,44.65,148214.0,43.8799,43.9192,43.8504,43.8799,148214.0
2025-03-19 09:40:00,44.64,44.74,44.58,44.61,259878.0,43.8701,43.9684,43.8111,43.8406,259878.0
2025-03-19 09:50:00,44.61,44.62,44.51,44.55,130625.0,43.8406,43.8504,43.7423,43.7816,130625.0
2025-03-19 10:00:00,44.55,44.55,44.44,44.45,100509.0,43.7816,43.7816,43.6735,43.6834,100509.0
2025-03-19 10:10:00,44.45,44.5,44.44,44.47,138731.0,43.6834,43.7325,43.6735,43.703,138731.0
2025-03-19 10:20:00,44.46,44.51,44.46,44.51,39734.0,43.6932,43.7423,43.6932,43.7423,39734.0
2025-03-19 10:30:00,44.51,44.53,44.48,44.52,47001.0,43.7423,43.762,43.7128,43.7522,47001.0
2025-03-19 10:40:00,44.52,44.59,44.5,44.54,83310.0,43.7522,43.821,43.7325,43.7718,83310.0
2025-03-19 10:50:00,44.55,44.6,44.55,44.58,17623.0,43.7816,43.8308,43.7816,43.8111,17623.0
2025-03-19 11:00:00,44.6,44.6,44.51,44.51,20854.0,43.8308,43.8308,43.7423,43.7423,20854.0
2025-03-19 11:10:00,44.51,44.56,44.49,44.56,20243.0,43.7423,43.7915,43.7227,43.7915,20243.0
2025-03-19 11:20:00,44.57,44.57,44.49,44.51,26418.0,43.8013,43.8013,43.7227,43.7423,26418.0
2025-03-19 11:30:00,44.5,44.52,44.47,44.48,22713.0,43.7325,43.7522,43.703,43.7128,22713.0
2025-03-19 11:40:00,44.47,44.47,44.44,44.44,45247.0,43.703,43.703,43.6735,43.6735,45247.0
2025-03-19 11:50:00,44.43,44.43,44.37,44.41,55879.0,43.6637,43.6637,43.6047,43.6441,55879.0
2025-03-19 12:00:00,44.4,44.42,44.37,44.4,9810.0,43.6342,43.6539,43.6047,43.6342,9810.0
2025-03-19 12:10:00,44.4,44.46,44.39,44.45,12486.0,43.6342,43.6932,43.6244,43.6834,12486.0
2025-03-19 12:20:00,44.46,44.46,44.42,44.43,70781.0,43.6932,43.6932,43.6539,43.6637,70781.0
2025-03-19 12:30:00,44.42,44.47,44.41,44.46,144908.0,43.6539,43.703,43.6441,43.6932,144908.0
2025-03-19 12:40:00,44.47,44.48,44.45,44.47,27637.0,43.703,43.7128,43.6834,43.703,27637.0
2025-03-19 12:50:00,44.47,44.49,44.43,44.48,17914.0,43.703,43.7227,43.6637,43.7128,17914.0
2025-03-19 13:00:00,44.48,44.54,44.47,44.54,21508.0,43.7128,43.7718,43.703,43.7718,21508.0
2025-03-19 13:10:00,44.54,44.6,44.52,44.57,48704.0,43.7718,43.8308,43.7522,43.8013,48704.0
2025-03-19 13:20:00,44.57,44.6,44.55,44.6,19443.0,43.8013,43.8308,43.7816,43.8308,19443.0
2025-03-19 13:30:00,44.6,44.63,44.53,44.54,22624.0,43.8308,43.8603,43.762,43.7718,22624.0
2025-03-19 13:40:00,44.54,44.64,44.53,44.64,20815.0,43.7718,43.8701,43.762,43.8701,20815.0
2025-03-19 13:50:00,44.62,44.63,44.58,44.6,51941.0,43.8504,43.8603,43.8111,43.8308,51941.0
2025-03-19 14:00:00,44.65,44.67,44.46,44.51,692920.0,43.8799,43.8996,43.6932,43.7423,692920.0
2025-03-19 14:10:00,44.48,44.48,44.4,44.45,132601.0,43.7128,43.7128,43.6342,43.6834,132601.0
2025-03-19 14:20:00,44.46,44.51,44.43,44.5,270313.0,43.6932,43.7423,43.6637,43.7325,270313.0
2025-03-19 14:30:00,44.5,44.5,44.33,44.43,189696.0,43.7325,43.7325,43.5654,43.6637,189696.0
2025-03-19 14:40:00,44.42,44.45,44.28,44.34,296026.0,43.6539,43.6834,43.5163,43.5753,296026.0
2025-03-19 14:50:00,44.33,44.34,44.18,44.21,150736.0,43.5654,43.5753,43.418,43.4475,150736.0
2025-03-19 15:00:00,44.19,44.2,44.02,44.04,265554.0,43.4279,43.4377,43.2608,43.2804,265554.0
2025-03-19 15:10:00,44.03,44.13,43.99,44.11,174028.0,43.2706,43.3689,43.2313,43.3492,174028.0
2025-03-19 15:20:00,44.12,44.33,44.11,44.31,127864.0,43.3591,43.5654,43.3492,43.5458,127864.0
2025-03-19 15:30:00,44.3,44.32,44.17,44.2,105669.0,43.536,43.5556,43.4082,43.4377,105669.0
2025-03-19 15:40:00,44.2,44.21,44.13,44.2,188359.0,43.4377,43.4475,43.3689,43.4377,188359.0
2025-03-19 15:50:00,44.2,44.33,44.2,44.31,645692.0,43.4377,43.5654,43.4377,43.5458,645692.0
2025-03-20 09:30:00,44.6,44.66,44.5,44.5,159460.0,43.8308,43.8897,43.7325,43.7325,159460.0
2025-03-20 09:40:00,44.52,44.52,44.42,44.43,95716.0,43.7522,43.7522,43.6539,43.6637,95716.0
2025-03-20 09:50:00,44.43,44.44,44.34,44.34,98380.0,43.6637,43.6735,43.5753,43.5753,98380.0
2025-03-20 10:00:00,44.35,44.35,44.19,44.22,138245.0,43.5851,43.5851,43.4279,43.4573,138245.0
2025-03-20 10:10:00,44.22,44.25,44.16,44.18,92649.0,43.4573,43.4868,43.3984,43.418,92649.0
2025-03-20 10:20:00,44.18,44.19,44.08,44.13,25920.0,43.418,43.4279,43.3197,43.3689,25920.0
2025-03-20 10:30:00,44.12,44.17,44.08,44.1,35160.0,43.3591,43.4082,43.3197,43.3394,35160.0
2025-03-20 10:40:00,44.12,44.12,44.04,44.06,46047.0,43.3591,43.3591,43.2804,43.3001,46047.0
2025-03-20 10:50:00,44.07,44.15,44.06,44.12,70053.0,43.3099,43.3885,43.3001,43.3591,70053.0
2025-03-20 11:00:00,44.13,44.17,44.11,44.12,35788.0,43.3689,43.4082,43.3492,43.3591,35788.0
2025-03-20 11:10:00,44.12,44.16,44.09,44.16,43990.0,43.3591,43.3984,43.3296,43.3984,43990.0
2025-03-20 11:20:00,44.17,44.19,44.15,44.17,22665.0,43.4082,43.4279,43.3885,43.4082,22665.0
2025-03-20 11:30:00,44.17,44.26,44.16,44.21,45715.0,43.4082,43.4966,43.3984,43.4475,45715.0
2025-03-20 11:40:00,44.18,44.2,44.12,44.13,25706.0,43.418,43.4377,43.3591,43.3689,25706.0
2025-03-20 11:50:00,44.15,44.24,44.13,44.23,25147.0,43.3885,43.477,43.3689,43.4672,25147.0
2025-03-20 12:00:00,44.23,44.25,44.14,44.24,408335.0,43.4672,43.4868,43.3787,43.477,408335.0
2025-03-20 12:10:00,44.24,44.29,44.24,44.25,146741.0,43.477,43.5261,43.477,43.4868,146741.0
2025-03-20 12:20:00,44.26,44.39,44.26,44.37,151001.0,43.4966,43.6244,43.4966,43.6047,151001.0
2025-03-20 12:30:00,44.37,44.39,44.32,44.32,99573.0,43.6047,43.6244,43.5556,43.5556,99573.0
2025-03-20 12:40:00,44.34,44.42,44.33,44.41,75347.0,43.5753,43.6539,43.5654,43.6441,75347.0
2025-03-20 12:50:00,44.41,44.42,44.34,44.4,24413.0,43.6441,43.6539,43.5753,43.6342,24413.0
2025-03-20 13:00:00,44.41,44.42,44.31,44.32,69477.0,43.6441,43.6539,43.5458,43.5556,69477.0
2025-03-20 13:10:00,44.31,44.36,44.3,44.36,19674.0,43.5458,43.5949,43.536,43.5949,19674.0
2025-03-20 13:20:00,44.34,44.5,44.34,44.49,55132.0,43.5753,43.7325,43.5753,43.7227,55132.0
2025-03-20 13:30:00,44.49,44.49,44.4,44.41,62633.0,43.7227,43.7227,43.6342,43.6441,62633.0
2025-03-20 13:40:00,44.41,44.45,44.36,44.41,21302.0,43.6441,43.6834,43.5949,43.6441,21302.0
2025-03-20 13:50:00,44.41,44.49,44.4,44.47,40389.0,43.6441,43.7227,43.6342,43.703,40389.0
2025-03-20 14:00:00,44.46,44.47,44.43,44.43,36618.0,43.6932,43.703,43.6637,43.6637,36618.0
2025-03-20 14:10:00,44.43,44.43,44.38,44.43,32296.0,43.6637,43.6637,43.6146,43.6637,32296.0
2025-03-20 14:20:00,44.45,44.55,44.45,44.55,29557.0,43.6834,43.7816,43.6834,43.7816,29557.0
2025-03-20 14:30:00,44.55,44.57,44.49,44.5,145918.0,43.7816,43.8013,43.7227,43.7325,145918.0
2025-03-20 14:40:00,44.5,44.55,44.49,44.5,72738.0,43.7325,43.7816,43.7227,43.7325,72738.0
2025-03-20 14:50:00,44.48,44.52,44.41,44.52,37327.0,43.7128,43.7522,43.6441,43.7522,37327.0
2025-03-20 15:00:00,44.52,44.52,44.44,44.48,33777.0,43.7522,43.7522,43.6735,43.7128,33777.0
2025-03-20 15:10:00,44.48,44.48,44.41,44.42,122877.0,43.7128,43.7128,43.6441,43.6539,122877.0
2025-03-20 15:20:00,44.42,44.51,44.38,44.5,174767.0,43.6539,43.7423,43.6146,43.7325,174767.0
2025-03-20 15:30:00,44.49,44.5,44.41,44.46,48534.0,43.7227,43.7325,43.6441,43.6932,48534.0
2025-03-20 15:40:00,44.45,44.45,44.35,44.36,125569.0,43.6834,43.6834,43.5851,43.5949,125569.0
2025-03-20 15:50:00,44.36,44.45,44.35,44.44,504999.0,43.5949,43.6834,43.5851,43.6735,504999.0
2025-03-21 09:30:00,44.82,44.9,44.76,44.84,411789.0,44.047,44.1256,43.988,44.0666,411789.0
2025-03-21 09:40:00,44.85,44.87,44.75,44.79,294245.0,44.0765,44.0961,43.9782,44.0175,294245.0
2025-03-21 09:50:00,44.79,44.86,44.75,44.78,251721.0,44.0175,44.0863,43.9782,44.0077,251721.0
2025-03-21 10:00:00,44.78,44.89,44.77,44.89,237471.0,44.0077,44.1158,43.9978,44.1158,237471.0
2025-03-21 10:10:00,44.89,44.92,44.8,44.81,205352.0,44.1158,44.1453,44.0273,44.0372,205352.0
2025-03-21 10:20:00,44.82,44.84,44.73,44.77,111222.0,44.047,44.0666,43.9585,43.9978,111222.0
2025-03-21 10:30:00,44.78,44.82,44.76,44.82,118642.0,44.0077,44.047,43.988,44.047,118642.0
2025-03-21 10:40:00,44.83,44.84,44.75,44.76,100558.0,44.0568,44.0666,43.9782,43.988,100558.0
2025-03-21 10:50:00,44.76,44.79,44.65,44.66,100661.0,43.988,44.0175,43.8799,43.8897,100661.0
2025-03-21 11:00:00,44.65,44.68,44.62,44.65,92007.0,43.8799,43.9094,43.8504,43.8799,92007.0
2025-03-21 11:10:00,44.65,44.75,44.64,44.75,116193.0,43.8799,43.9782,43.8701,43.9782,116193.0
2025-03-21 11:20:00,44.75,44.79,44.73,44.78,130485.0,43.9782,44.0175,43.9585,44.0077,130485.0
2025-03-21 11:30:00,44.78,44.79,44.73,44.77,63339.0,44.0077,44.0175,43.9585,43.9978,63339.0
2025-03-21 11:40:00,44.77,44.85,44.76,44.8,94802.0,43.9978,44.0765,43.988,44.0273,94802.0
2025-03-21 11:50:00,44.81,44.85,44.77,44.81,128222.0,44.0372,44.0765,43.9978,44.0372,128222.0
2025-03-21 12:00:00,44.82,44.86,44.73,44.73,549207.0,44.047,44.0863,43.9585,43.9585,549207.0
2025-03-21 12:10:00,44.72,44.72,44.58,44.6,108026.0,43.9487,43.9487,43.8111,43.8308,108026.0
2025-03-21 12:20:00,44.61,44.61,44.55,44.58,49413.0,43.8406,43.8406,43.7816,43.8111,49413.0
2025-03-21 12:30:00,44.59,44.63,44.56,44.6,43658.0,43.821,43.8603,43.7915,43.8308,43658.0
2025-03-21 12:40:00,44.59,44.63,44.53,44.55,36984.0,43.821,43.8603,43.762,43.7816,36984.0
2025-03-21 12:50:00,44.55,44.57,44.48,44.49,53253.0,43.7816,43.8013,43.7128,43.7227,53253.0
2025-03-21 13:00:00,44.48,44.54,44.48,44.51,38528.0,43.7128,43.7718,43.7128,43.7423,38528.0
2025-03-21 13:10:00,44.5,44.58,44.5,44.58,44413.0,43.7325,43.8111,43.7325,43.8111,44413.0
2025-03-21 13:20:00,44.59,44.61,44.54,44.61,52626.0,43.821,43.8406,43.7718,43.8406,52626.0
2025-03-21 13:30:00,44.61,44.64,44.55,44.55,49668.0,43.8406,43.8701,43.7816,43.7816,49668.0
2025-03-21 13:40:00,44.55,44.56,44.48,44.48,41127.0,43.7816,43.7915,43.7128,43.7128,41127.0
2025-03-21 13:50:00,44.48,44.55,44.46,44.54,30998.0,43.7128,43.7816,43.6932,43.7718,30998.0
2025-03-21 14:00:00,44.54,44.57,44.51,44.55,24121.0,43.7718,43.8013,43.7423,43.7816,24121.0
2025-03-21 14:10:00,44.55,44.58,44.53,44.53,84760.0,43.7816,43.8111,43.762,43.762,84760.0
2025-03-21 14:20:00,44.53,44.6,44.53,44.59,14589.0,43.762,43.8308,43.762,43.821,14589.0
2025-03-21 14:30:00,44.59,44.6,44.53,44.53,24393.0,43.821,43.8308,43.762,43.762,24393.0
2025-03-21 14:40:00,44.53,44.58,44.51,44.55,54022.0,43.762,43.8111,43.7423,43.7816,54022.0
2025-03-21 14:50:00,44.55,44.58,44.54,44.57,31598.0,43.7816,43.8111,43.7718,43.8013,31598.0
2025-03-21 15:00:00,44.58,44.63,44.58,44.63,53913.0,43.8111,43.8603,43.8111,43.8603,53913.0
2025-03-21 15:10:00,44.63,44.65,44.6,44.6,143405.0,43.8603,43.8799,43.8308,43.8308,143405.0
2025-03-21 15:20:00,44.61,44.65,44.57,44.61,82666.0,43.8406,43.8799,43.8013,43.8406,82666.0
2025-03-21 15:30:00,44.61,44.63,44.57,44.59,38704.0,43.8406,43.8603,43.8013,43.821,38704.0
2025-03-21 15:40:00,44.6,44.62,44.56,44.58,71703.0,43.8308,43.8504,43.7915,43.8111,71703.0
2025-03-21 15:50:00,44.57,44.57,44.38,44.44,852943.0,43.8013,43.8013,43.6146,43.6735,852943.0
2025-03-24 09:30:00,43.92,43.98,43.83,43.83,472529.0,43.1625,43.2215,43.0741,43.0741,472529.0
2025-03-24 09:40:00,43.84,43.86,43.78,43.79,248229.0,43.0839,43.1035,43.0249,43.0347,248229.0
2025-03-24 09:50:00,43.79,43.8,43.75,43.77,105131.0,43.0347,43.0446,42.9954,43.0151,105131.0
2025-03-24 10:00:00,43.77,43.83,43.76,43.82,133434.0,43.0151,43.0741,43.0053,43.0642,133434.0
2025-03-24 10:10:00,43.82,43.82,43.74,43.75,51890.0,43.0642,43.0642,42.9856,42.9954,51890.0
2025-03-24 10:20:00,43.76,43.76,43.72,43.74,33552.0,43.0053,43.0053,42.966,42.9856,33552.0
2025-03-24 10:30:00,43.75,43.78,43.73,43.77,54914.0,42.9954,43.0249,42.9758,43.0151,54914.0
2025-03-24 10:40:00,43.77,43.78,43.71,43.71,29631.0,43.0151,43.0249,42.9561,42.9561,29631.0
2025-03-24 10:50:00,43.71,43.72,43.7,43.72,36628.0,42.9561,42.966,42.9463,42.966,36628.0
2025-03-24 11:00:00,43.71,43.74,43.67,43.69,58200.0,42.9561,42.9856,42.9168,42.9365,58200.0
2025-03-24 11:10:00,43.69,43.7,43.67,43.67,20760.0,42.9365,42.9463,42.9168,42.9168,20760.0
2025-03-24 11:20:00,43.69,43.72,43.68,43.69,15470.0,42.9365,42.966,42.9266,42.9365,15470.0
2025-03-24 11:30:00,43.7,43.74,43.69,43.74,22113.0,42.9463,42.9856,42.9365,42.9856,22113.0
2025-03-24 11:40:00,43.73,43.74,43.7,43.72,36207.0,42.9758,42.9856,42.9463,42.966,36207.0
2025-03-24 11:50:00,43.73,43.73,43.68,43.69,21628.0,42.9758,42.9758,42.9266,42.9365,21628.0
2025-03-24 12:00:00,43.68,43.69,43.64,43.66,30687.0,42.9266,42.9365,42.8873,42.907,30687.0
2025-03-24 12:10:00,43.66,43.69,43.65,43.68,162610.0,42.907,42.9365,42.8972,42.9266,162610.0
2025-03-24 12:20:00,43.68,43.73,43.66,43.73,229416.0,42.9266,42.9758,42.907,42.9758,229416.0
2025-03-24 12:30:00,43.74,43.75,43.71,43.74,114779.0,42.9856,42.9954,42.9561,42.9856,114779.0
2025-03-24 12:40:00,43.75,43.77,43.71,43.73,23754.0,42.9954,43.0151,42.9561,42.9758,23754.0
2025-03-24 12:50:00,43.72,43.76,43.71,43.74,111667.0,42.966,43.0053,42.9561,42.9856,111667.0
2025-03-24 13:00:00,43.74,43.78,43.73,43.77,23791.0,42.9856,43.0249,42.9758,43.0151,23791.0
2025-03-24 13:10:00,43.77,43.79,43.76,43.77,35782.0,43.0151,43.0347,43.0053,43.0151,35782.0
2025-03-24 13:20:00,43.78,43.79,43.75,43.75,40277.0,43.0249,43.0347,42.9954,42.9954,40277.0
2025-03-24 13:30:00,43.75,43.75,43.72,43.75,19505.0,42.9954,42.9954,42.966,42.9954,19505.0
2025-03-24 13:40:00,43.73,43.76,43.73,43.75,25236.0,42.9758,43.0053,42.9758,42.9954,25236.0
2025-03-24 13:50:00,43.74,43.77,43.73,43.75,22930.0,42.9856,43.0151,42.9758,42.9954,22930.0
2025-03-24 14:00:00,43.75,43.82,43.74,43.79,47279.0,42.9954,43.0642,42.9856,43.0347,47279.0
2025-03-24 14:10:00,43.8,43.81,43.78,43.79,37314.0,43.0446,43.0544,43.0249,43.0347,37314.0
2025-03-24 14:20:00,43.8,43.83,43.79,43.8,27022.0,43.0446,43.0741,43.0347,43.0446,27022.0
2025-03-24 14:30:00,43.8,43.83,43.74,43.77,393664.0,43.0446,43.0741,42.9856,43.0151,393664.0
2025-03-24 14:40:00,43.76,43.79,43.72,43.74,1436792.0,43.0053,43.0347,42.966,42.9856,1436792.0
2025-03-24 14:50:00,43.72,43.72,43.7,43.71,285545.0,42.966,42.966,42.9463,42.9561,285545.0
2025-03-24 15:00:00,43.71,43.72,43.66,43.68,118904.0,42.9561,42.966,42.907,42.9266,118904.0
2025-03-24 15:10:00,43.7,43.7,43.66,43.67,93738.0,42.9463,42.9463,42.907,42.9168,93738.0
2025-03-24 15:20:00,43.68,43.69,43.66,43.68,56942.0,42.9266,42.9365,42.907,42.9266,56942.0
2025-03-24 15:30:00,43.67,43.69,43.66,43.67,45074.0,42.9168,42.9365,42.907,42.9168,45074.0
2025-03-24 15:40:00,43.67,43.68,43.61,43.63,624414.0,42.9168,42.9266,42.8579,42.8775,624414.0
2025-03-24 15:50:00,43.63,43.68,43.58,43.67,436099.0,42.8775,42.9266,42.8284,42.9168,436099.0
2025-03-25 09:30:00,43.59,43.64,43.55,43.61,343511.0,42.8382,42.8873,42.7989,42.8579,343511.0
2025-03-25 09:40:00,43.61,43.66,43.59,43.66,252816.0,42.8579,42.907,42.8382,42.907,252816.0
2025-03-25 09:50:00,43.67,43.67,43.6,43.63,198855.0,42.9168,42.9168,42.848,42.8775,198855.0
2025-03-25 10:00:00,43.63,43.68,43.61,43.62,111857.0,42.8775,42.9266,42.8579,42.8677,111857.0
2025-03-25 10:10:00,43.6,43.63,43.57,43.59,75992.0,42.848,42.8775,42.8185,42.8382,75992.0
2025-03-25 10:20:00,43.6,43.6,43.54,43.55,133103.0,42.848,42.848,42.7891,42.7989,133103.0
2025-03-25 10:30:00,43.54,43.57,43.52,43.52,40021.0,42.7891,42.8185,42.7694,42.7694,40021.0
2025-03-25 10:40:00,43.53,43.54,43.51,43.52,63922.0,42.7792,42.7891,42.7596,42.7694,63922.0
2025-03-25 10:50:00,43.53,43.55,43.5,43.52,33951.0,42.7792,42.7989,42.7498,42.7694,33951.0
2025-03-25 11:00:00,43.53,43.54,43.51,43.52,15667.0,42.7792,42.7891,42.7596,42.7694,15667.0
2025-03-25 11:10:00,43.53,43.56,43.52,43.56,20118.0,42.7792,42.8087,42.7694,42.8087,20118.0
2025-03-25 11:20:00,43.54,43.56,43.53,43.55,9831.0,42.7891,42.8087,42.7792,42.7989,9831.0
2025-03-25 11:30:00,43.55,43.58,43.55,43.57,9479.0,42.7989,42.8284,42.7989,42.8185,9479.0
2025-03-25 11:40:00,43.58,43.6,43.57,43.59,11682.0,42.8284,42.848,42.8185,42.8382,11682.0
2025-03-25 11:50:00,43.6,43.64,43.58,43.62,27584.0,42.848,42.8873,42.8284,42.8677,27584.0
2025-03-25 12:00:00,43.63,43.64,43.61,43.61,9731.0,42.8775,42.8873,42.8579,42.8579,9731.0
2025-03-25 12:10:00,43.61,43.65,43.61,43.65,14989.0,42.8579,42.8972,42.8579,42.8972,14989.0
2025-03-25 12:20:00,43.64,43.65,43.61,43.65,14733.0,42.8873,42.8972,42.8579,42.8972,14733.0
2025-03-25 12:30:00,43.64,43.67,43.64,43.66,20564.0,42.8873,42.9168,42.8873,42.907,20564.0
2025-03-25 12:40:00,43.66,43.66,43.62,43.64,18614.0,42.907,42.907,42.8677,42.8873,18614.0
2025-03-25 12:50:00,43.64,43.64,43.6,43.62,12860.0,42.8873,42.8873,42.848,42.8677,12860.0
2025-03-25 13:00:00,43.6,43.61,43.56,43.57,17050.0,42.848,42.8579,42.8087,42.8185,17050.0
2025-03-25 13:10:00,43.57,43.63,43.57,43.62,70258.0,42.8185,42.8775,42.8185,42.8677,70258.0
2025-03-25 13:20:00,43.63,43.67,43.62,43.66,94722.0,42.8775,42.9168,42.8677,42.907,94722.0
2025-03-25 13:30:00,43.66,43.67,43.64,43.66,13070.0,42.907,42.9168,42.8873,42.907,13070.0
2025-03-25 13:40:00,43.66,43.67,43.63,43.66,31699.0,42.907,42.9168,42.8775,42.907,31699.0
2025-03-25 13:50:00,43.66,43.68,43.64,43.67,15970.0,42.907,42.9266,42.8873,42.9168,15970.0
2025-03-25 14:00:00,43.67,43.7,43.66,43.66,30467.0,42.9168,42.9463,42.907,42.907,30467.0
2025-03-25 14:10:00,43.65,43.65,43.62,43.63,17643.0,42.8972,42.8972,42.8677,42.8775,17643.0
2025-03-25 14:20:00,43.62,43.66,43.61,43.65,10728.0,42.8677,42.907,42.8579,42.8972,10728.0
2025-03-25 14:30:00,43.65,43.67,43.64,43.67,114885.0,42.8972,42.9168,42.8873,42.9168,114885.0
2025-03-25 14:40:00,43.67,43.69,43.67,43.67,18627.0,42.9168,42.9365,42.9168,42.9168,18627.0
2025-03-25 14:50:00,43.69,43.7,43.67,43.69,20514.0,42.9365,42.9463,42.9168,42.9365,20514.0
2025-03-25 15:00:00,43.69,43.69,43.64,43.66,28314.0,42.9365,42.9365,42.8873,42.907,28314.0
2025-03-25 15:10:00,43.64,43.68,43.63,43.65,28089.0,42.8873,42.9266,42.8775,42.8972,28089.0
2025-03-25 15:20:00,43.66,43.67,43.64,43.67,19052.0,42.907,42.9168,42.8873,42.9168,19052.0
2025-03-25 15:30:00,43.67,43.69,43.62,43.65,62468.0,42.9168,42.9365,42.8677,42.8972,62468.0
2025-03-25 15:40:00,43.64,43.64,43.57,43.58,66106.0,42.8873,42.8873,42.8185,42.8284,66106.0
2025-03-25 15:50:00,43.58,43.62,43.56,43.58,173693.0,42.8284,42.8677,42.8087,42.8284,173693.0
2025-03-26 09:30:00,43.29,43.32,43.23,43.24,645108.0,42.8461,42.8758,42.7867,42.7966,645108.0
2025-03-26 09:40:00,43.23,43.32,43.21,43.31,233324.0,42.7867,42.8758,42.7669,42.8659,233324.0
2025-03-26 09:50:00,43.32,43.42,43.31,43.41,150715.0,42.8758,42.9748,42.8659,42.9649,150715.0
2025-03-26 10:00:00,43.41,43.42,43.34,43.42,963146.0,42.9649,42.9748,42.8956,42.9748,963146.0
2025-03-26 10:10:00,43.4,43.42,43.36,43.42,146321.0,42.955,42.9748,42.9154,42.9748,146321.0
2025-03-26 10:20:00,43.43,43.49,43.43,43.43,215444.0,42.9847,43.0441,42.9847,42.9847,215444.0
2025-03-26 10:30:00,43.42,43.44,43.41,43.42,114716.0,42.9748,42.9946,42.9649,42.9748,114716.0
2025-03-26 10:40:00,43.43,43.46,43.42,43.46,113869.0,42.9847,43.0144,42.9748,43.0144,113869.0
2025-03-26 10:50:00,43.46,43.46,43.39,43.43,73501.0,43.0144,43.0144,42.9451,42.9847,73501.0
2025-03-26 11:00:00,43.42,43.43,43.39,43.4,54029.0,42.9748,42.9847,42.9451,42.955,54029.0
2025-03-26 11:10:00,43.4,43.44,43.4,43.43,29210.0,42.955,42.9946,42.955,42.9847,29210.0
2025-03-26 11:20:00,43.43,43.53,43.43,43.51,33391.0,42.9847,43.0837,42.9847,43.0639,33391.0
2025-03-26 11:30:00,43.5,43.5,43.47,43.5,40905.0,43.054,43.054,43.0243,43.054,40905.0
2025-03-26 11:40:00,43.48,43.57,43.47,43.56,42819.0,43.0342,43.1233,43.0243,43.1134,42819.0
2025-03-26 11:50:00,43.55,43.67,43.55,43.63,930669.0,43.1035,43.2222,43.1035,43.1826,930669.0
2025-03-26 12:00:00,43.63,43.66,43.61,43.63,65949.0,43.1826,43.2123,43.1628,43.1826,65949.0
2025-03-26 12:10:00,43.64,43.65,43.61,43.65,89293.0,43.1925,43.2024,43.1628,43.2024,89293.0
2025-03-26 12:20:00,43.65,43.67,43.6,43.61,81939.0,43.2024,43.2222,43.1529,43.1628,81939.0
2025-03-26 12:30:00,43.6,43.64,43.58,43.63,55702.0,43.1529,43.1925,43.1331,43.1826,55702.0
2025-03-26 12:40:00,43.64,43.65,43.62,43.62,83685.0,43.1925,43.2024,43.1727,43.1727,83685.0
2025-03-26 12:50:00,43.63,43.73,43.62,43.72,119471.0,43.1826,43.2816,43.1727,43.2717,119471.0
2025-03-26 13:00:00,43.73,43.73,43.69,43.7,398727.0,43.2816,43.2816,43.242,43.2519,398727.0
2025-03-26 13:10:00,43.7,43.76,43.67,43.73,124411.0,43.2519,43.3113,43.2222,43.2816,124411.0
2025-03-26 13:20:00,43.74,43.76,43.72,43.75,144102.0,43.2915,43.3113,43.2717,43.3014,144102.0
2025-03-26 13:30:00,43.76,43.84,43.76,43.81,137826.0,43.3113,43.3905,43.3113,43.3608,137826.0
2025-03-26 13:40:00,43.8,43.82,43.74,43.8,241481.0,43.3509,43.3707,43.2915,43.3509,241481.0
2025-03-26 13:50:00,43.79,43.83,43.79,43.83,62873.0,43.341,43.3806,43.341,43.3806,62873.0
2025-03-26 14:00:00,43.82,43.83,43.78,43.78,73330.0,43.3707,43.3806,43.3311,43.3311,73330.0
2025-03-26 14:10:00,43.79,43.79,43.73,43.76,59371.0,43.341,43.341,43.2816,43.3113,59371.0
2025-03-26 14:20:00,43.75,43.77,43.72,43.74,42177.0,43.3014,43.3212,43.2717,43.2915,42177.0
2025-03-26 14:30:00,43.74,43.79,43.72,43.77,50076.0,43.2915,43.341,43.2717,43.3212,50076.0
2025-03-26 14:40:00,43.77,43.89,43.77,43.87,82550.0,43.3212,43.44,43.3212,43.4202,82550.0
2025-03-26 14:50:00,43.86,43.88,43.86,43.88,69012.0,43.4103,43.4301,43.4103,43.4301,69012.0
2025-03-26 15:00:00,43.87,43.89,43.83,43.88,159019.0,43.4202,43.44,43.3806,43.4301,159019.0
2025-03-26 15:10:00,43.87,43.89,43.81,43.82,73852.0,43.4202,43.44,43.3608,43.3707,73852.0
2025-03-26 15:20:00,43.82,43.86,43.79,43.86,58401.0,43.3707,43.4103,43.341,43.4103,58401.0
2025-03-26 15:30:00,43.85,43.86,43.82,43.84,37900.0,43.4004,43.4103,43.3707,43.3905,37900.0
2025-03-26 15:40:00,43.84,43.84,43.77,43.77,70577.0,43.3905,43.3905,43.3212,43.3212,70577.0
2025-03-26 15:50:00,43.77,43.78,43.72,43.77,281520.0,43.3212,43.3311,43.2717,43.3212,281520.0
2025-03-27 09:30:00,43.9,44.05,43.88,44.05,559123.0,43.4499,43.5983,43.4301,43.5983,559123.0
2025-03-27 09:40:00,44.05,44.08,43.94,43.95,235503.0,43.5983,43.628,43.4895,43.4994,235503.0
2025-03-27 09:50:00,43.95,43.96,43.81,43.82,563069.0,43.4994,43.5093,43.3608,43.3707,563069.0
2025-03-27 10:00:00,43.82,43.86,43.77,43.82,189622.0,43.3707,43.4103,43.3212,43.3707,189622.0
2025-03-27 10:10:00,43.86,43.88,43.75,43.76,186435.0,43.4103,43.4301,43.3014,43.3113,186435.0
2025-03-27 10:20:00,43.76,43.82,43.72,43.73,129479.0,43.3113,43.3707,43.2717,43.2816,129479.0
2025-03-27 10:30:00,43.72,43.75,43.65,43.67,151933.0,43.2717,43.3014,43.2024,43.2222,151933.0
2025-03-27 10:40:00,43.67,43.69,43.65,43.69,203883.0,43.2222,43.242,43.2024,43.242,203883.0
2025-03-27 10:50:00,43.69,43.71,43.63,43.63,91137.0,43.242,43.2618,43.1826,43.1826,91137.0
2025-03-27 11:00:00,43.63,43.68,43.62,43.68,89218.0,43.1826,43.2321,43.1727,43.2321,89218.0
2025-03-27 11:10:00,43.68,43.68,43.62,43.63,279685.0,43.2321,43.2321,43.1727,43.1826,279685.0
2025-03-27 11:20:00,43.63,43.7,43.63,43.7,40143.0,43.1826,43.2519,43.1826,43.2519,40143.0
2025-03-27 11:30:00,43.7,43.81,43.7,43.79,143333.0,43.2519,43.3608,43.2519,43.341,143333.0
2025-03-27 11:40:00,43.79,43.85,43.78,43.85,46121.0,43.341,43.4004,43.3311,43.4004,46121.0
2025-03-27 11:50:00,43.84,43.85,43.8,43.84,96295.0,43.3905,43.4004,43.3509,43.3905,96295.0
2025-03-27 12:00:00,43.84,43.85,43.75,43.76,57887.0,43.3905,43.4004,43.3014,43.3113,57887.0
2025-03-27 12:10:00,43.76,43.8,43.71,43.72,35948.0,43.3113,43.3509,43.2618,43.2717,35948.0
2025-03-27 12:20:00,43.72,43.79,43.69,43.77,57100.0,43.2717,43.341,43.242,43.3212,57100.0
2025-03-27 12:30:00,43.79,43.81,43.75,43.8,28372.0,43.341,43.3608,43.3014,43.3509,28372.0
2025-03-27 12:40:00,43.8,43.88,43.77,43.87,40586.0,43.3509,43.4301,43.3212,43.4202,40586.0
2025-03-27 12:50:00,43.88,43.95,43.88,43.94,114309.0,43.4301,43.4994,43.4301,43.4895,114309.0
2025-03-27 13:00:00,43.93,43.96,43.88,43.89,71126.0,43.4796,43.5093,43.4301,43.44,71126.0
2025-03-27 13:10:00,43.89,43.9,43.83,43.86,58965.0,43.44,43.4499,43.3806,43.4103,58965.0
2025-03-27 13:20:00,43.87,43.94,43.85,43.94,51797.0,43.4202,43.4895,43.4004,43.4895,51797.0
2025-03-27 13:30:00,43.94,43.95,43.9,43.91,122455.0,43.4895,43.4994,43.4499,43.4598,122455.0
2025-03-27 13:40:00,43.91,43.94,43.89,43.9,43050.0,43.4598,43.4895,43.44,43.4499,43050.0
2025-03-27 13:50:00,43.88,43.96,43.86,43.95,36405.0,43.4301,43.5093,43.4103,43.4994,36405.0
2025-03-27 14:00:00,43.94,43.94,43.83,43.85,111779.0,43.4895,43.4895,43.3806,43.4004,111779.0
2025-03-27 14:10:00,43.85,43.86,43.8,43.83,88509.0,43.4004,43.4103,43.3509,43.3806,88509.0
2025-03-27 14:20:00,43.83,43.87,43.8,43.85,113926.0,43.3806,43.4202,43.3509,43.4004,113926.0
2025-03-27 14:30:00,43.85,43.88,43.8,43.81,210318.0,43.4004,43.4301,43.3509,43.3608,210318.0
2025-03-27 14:40:00,43.81,43.81,43.78,43.78,52302.0,43.3608,43.3608,43.3311,43.3311,52302.0
2025-03-27 14:50:00,43.77,43.88,43.75,43.88,91887.0,43.3212,43.4301,43.3014,43.4301,91887.0
2025-03-27 15:00:00,43.88,43.89,43.81,43.82,35072.0,43.4301,43.44,43.3608,43.3707,35072.0
2025-03-27 15:10:00,43.82,43.82,43.73,43.73,39868.0,43.3707,43.3707,43.2816,43.2816,39868.0
2025-03-27 15:20:00,43.73,43.74,43.69,43.71,40815.0,43.2816,43.2915,43.242,43.2618,40815.0
2025-03-27 15:30:00,43.71,43.8,43.71,43.79,95741.0,43.2618,43.3509,43.2618,43.341,95741.0
2025-03-27 15:40:00,43.79,43.81,43.76,43.77,337353.0,43.341,43.3608,43.3113,43.3212,337353.0
2025-03-27 15:50:00,43.77,43.94,43.77,43.93,714927.0,43.3212,43.4895,43.3212,43.4796,714927.0
2025-03-28 09:30:00,44.07,44.15,44.0,44.02,590228.0,43.6181,43.6973,43.5488,43.5686,590228.0
2025-03-28 09:40:00,44.03,44.11,44.01,44.1,339489.0,43.5785,43.6577,43.5587,43.6478,339489.0
2025-03-28 09:50:00,44.09,44.2,44.07,44.2,210820.0,43.6379,43.7468,43.6181,43.7468,210820.0
2025-03-28 10:00:00,44.2,44.34,44.16,44.32,258830.0,43.7468,43.8854,43.7072,43.8656,258830.0
2025-03-28 10:10:00,44.32,44.45,44.31,44.44,196897.0,43.8656,43.9942,43.8557,43.9843,196897.0
2025-03-28 10:20:00,44.43,44.53,44.42,44.53,133531.0,43.9744,44.0734,43.9645,44.0734,133531.0
2025-03-28 10:30:00,44.52,44.62,44.48,44.54,392484.0,44.0635,44.1625,44.0239,44.0833,392484.0
2025-03-28 10:40:00,44.54,44.6,44.51,44.59,103453.0,44.0833,44.1427,44.0536,44.1328,103453.0
2025-03-28 10:50:00,44.59,44.62,44.54,44.59,171027.0,44.1328,44.1625,44.0833,44.1328,171027.0
2025-03-28 11:00:00,44.59,44.67,44.59,44.63,203444.0,44.1328,44.212,44.1328,44.1724,203444.0
2025-03-28 11:10:00,44.63,44.63,44.54,44.6,311021.0,44.1724,44.1724,44.0833,44.1427,311021.0
2025-03-28 11:20:00,44.6,44.64,44.56,44.57,36531.0,44.1427,44.1823,44.1031,44.113,36531.0
2025-03-28 11:30:00,44.58,44.59,44.51,44.51,56012.0,44.1229,44.1328,44.0536,44.0536,56012.0
2025-03-28 11:40:00,44.52,44.59,44.52,44.55,40886.0,44.0635,44.1328,44.0635,44.0932,40886.0
2025-03-28 11:50:00,44.55,44.65,44.54,44.65,63601.0,44.0932,44.1922,44.0833,44.1922,63601.0
2025-03-28 12:00:00,44.65,44.65,44.58,44.63,58621.0,44.1922,44.1922,44.1229,44.1724,58621.0
2025-03-28 12:10:00,44.62,44.73,44.59,44.73,35107.0,44.1625,44.2714,44.1328,44.2714,35107.0
2025-03-28 12:20:00,44.72,44.75,44.7,44.73,56854.0,44.2615,44.2912,44.2417,44.2714,56854.0
2025-03-28 12:30:00,44.73,44.73,44.69,44.73,22450.0,44.2714,44.2714,44.2318,44.2714,22450.0
2025-03-28 12:40:00,44.73,44.74,44.69,44.71,58453.0,44.2714,44.2813,44.2318,44.2516,58453.0
2025-03-28 12:50:00,44.71,44.77,44.68,44.77,135322.0,44.2516,44.3109,44.2219,44.3109,135322.0
2025-03-28 13:00:00,44.76,44.82,44.76,44.82,63246.0,44.301,44.3604,44.301,44.3604,63246.0
2025-03-28 13:10:00,44.81,44.84,44.76,44.8,285766.0,44.3505,44.3802,44.301,44.3406,285766.0
2025-03-28 13:20:00,44.79,44.86,44.78,44.85,37569.0,44.3307,44.4,44.3208,44.3901,37569.0
2025-03-28 13:30:00,44.84,44.86,44.81,44.81,37879.0,44.3802,44.4,44.3505,44.3505,37879.0
2025-03-28 13:40:00,44.82,44.83,44.78,44.82,48749.0,44.3604,44.3703,44.3208,44.3604,48749.0
2025-03-28 13:50:00,44.82,44.84,44.77,44.77,30182.0,44.3604,44.3802,44.3109,44.3109,30182.0
2025-03-28 14:00:00,44.77,44.8,44.75,44.77,34557.0,44.3109,44.3406,44.2912,44.3109,34557.0
2025-03-28 14:10:00,44.76,44.79,44.73,44.77,45323.0,44.301,44.3307,44.2714,44.3109,45323.0
2025-03-28 14:20:00,44.77,44.82,44.76,44.8,89330.0,44.3109,44.3604,44.301,44.3406,89330.0
2025-03-28 14:30:00,44.81,44.84,44.78,44.83,44203.0,44.3505,44.3802,44.3208,44.3703,44203.0
2025-03-28 14:40:00,44.84,44.85,44.82,44.84,328719.0,44.3802,44.3901,44.3604,44.3802,328719.0
2025-03-28 14:50:00,44.84,44.85,44.78,44.79,53321.0,44.3802,44.3901,44.3208,44.3307,53321.0
2025-03-28 15:00:00,44.79,44.8,44.74,44.77,286577.0,44.3307,44.3406,44.2813,44.3109,286577.0
2025-03-28 15:10:00,44.77,44.81,44.76,44.78,31760.0,44.3109,44.3505,44.301,44.3208,31760.0
2025-03-28 15:20:00,44.78,44.83,44.77,44.83,48145.0,44.3208,44.3703,44.3109,44.3703,48145.0
2025-03-28 15:30:00,44.82,44.87,44.82,44.84,111290.0,44.3604,44.4099,44.3604,44.3802,111290.0
2025-03-28 15:40:00,44.84,44.87,44.8,44.8,68838.0,44.3802,44.4099,44.3406,44.3406,68838.0
2025-03-28 15:50:00,44.8,44.85,44.76,44.82,210415.0,44.3406,44.3901,44.301,44.3604,210415.0
2025-03-31 09:30:00,45.32,45.43,45.24,45.37,583298.0,44.8553,44.9642,44.7761,44.9048,583298.0
2025-03-31 09:40:00,45.37,45.54,45.36,45.48,336299.0,44.9048,45.0731,44.8949,45.0137,336299.0
2025-03-31 09:50:00,45.49,45.51,45.25,45.32,199741.0,45.0236,45.0434,44.786,44.8553,199741.0
2025-03-31 10:00:00,45.3,45.3,45.16,45.19,154569.0,44.8355,44.8355,44.6969,44.7266,154569.0
2025-03-31 10:10:00,45.18,45.32,45.18,45.32,149289.0,44.7167,44.8553,44.7167,44.8553,149289.0
2025-03-31 10:20:00,45.31,45.34,45.28,45.33,150782.0,44.8454,44.8751,44.8157,44.8652,150782.0
2025-03-31 10:30:00,45.34,45.34,45.14,45.18,120358.0,44.8751,44.8751,44.6772,44.7167,120358.0
2025-03-31 10:40:00,45.19,45.25,45.14,45.17,196598.0,44.7266,44.786,44.6772,44.7068,196598.0
2025-03-31 10:50:00,45.16,45.24,45.15,45.17,90387.0,44.6969,44.7761,44.6871,44.7068,90387.0
2025-03-31 11:00:00,45.16,45.16,45.08,45.16,73086.0,44.6969,44.6969,44.6178,44.6969,73086.0
2025-03-31 11:10:00,45.16,45.19,45.1,45.12,58172.0,44.6969,44.7266,44.6376,44.6574,58172.0
2025-03-31 11:20:00,45.12,45.12,45.01,45.09,90294.0,44.6574,44.6574,44.5485,44.6277,90294.0
2025-03-31 11:30:00,45.09,45.12,45.0,45.02,133249.0,44.6277,44.6574,44.5386,44.5584,133249.0
2025-03-31 11:40:00,45.01,45.05,44.98,44.99,58031.0,44.5485,44.5881,44.5188,44.5287,58031.0
2025-03-31 11:50:00,44.99,45.04,44.97,45.02,119173.0,44.5287,44.5782,44.5089,44.5584,119173.0
2025-03-31 12:00:00,45.02,45.08,44.98,45.08,159806.0,44.5584,44.6178,44.5188,44.6178,159806.0
2025-03-31 12:10:00,45.08,45.14,45.02,45.02,124986.0,44.6178,44.6772,44.5584,44.5584,124986.0
2025-03-31 12:20:00,45.03,45.06,44.92,44.93,139163.0,44.5683,44.598,44.4594,44.4693,139163.0
2025-03-31 12:30:00,44.93,44.97,44.93,44.95,126653.0,44.4693,44.5089,44.4693,44.4891,126653.0
2025-03-31 12:40:00,44.95,44.99,44.94,44.97,105938.0,44.4891,44.5287,44.4792,44.5089,105938.0
2025-03-31 12:50:00,44.97,45.04,44.94,45.03,55820.0,44.5089,44.5782,44.4792,44.5683,55820.0
2025-03-31 13:00:00,45.03,45.05,44.9,44.9,63073.0,44.5683,44.5881,44.4396,44.4396,63073.0
2025-03-31 13:10:00,44.9,45.01,44.87,45.01,69500.0,44.4396,44.5485,44.4099,44.5485,69500.0
2025-03-31 13:20:00,45.01,45.07,45.0,45.01,144258.0,44.5485,44.6079,44.5386,44.5485,144258.0
2025-03-31 13:30:00,45.0,45.03,44.95,44.98,21724.0,44.5386,44.5683,44.4891,44.5188,21724.0
2025-03-31 13:40:00,44.97,45.07,44.97,45.04,47052.0,44.5089,44.6079,44.5089,44.5782,47052.0
2025-03-31 13:50:00,45.04,45.05,44.97,45.04,58968.0,44.5782,44.5881,44.5089,44.5782,58968.0
2025-03-31 14:00:00,45.04,45.05,44.79,44.8,82573.0,44.5782,44.5881,44.3307,44.3406,82573.0
2025-03-31 14:10:00,44.79,44.83,44.73,44.75,296964.0,44.3307,44.3703,44.2714,44.2912,296964.0
2025-03-31 14:20:00,44.74,44.79,44.73,44.73,48523.0,44.2813,44.3307,44.2714,44.2714,48523.0
2025-03-31 14:30:00,44.74,44.74,44.67,44.69,718282.0,44.2813,44.2813,44.212,44.2318,718282.0
2025-03-31 14:40:00,44.7,44.79,44.65,44.73,441364.0,44.2417,44.3307,44.1922,44.2714,441364.0
2025-03-31 14:50:00,44.73,44.78,44.66,44.77,45597.0,44.2714,44.3208,44.2021,44.3109,45597.0
2025-03-31 15:00:00,44.77,44.78,44.65,44.67,242131.0,44.3109,44.3208,44.1922,44.212,242131.0
2025-03-31 15:10:00,44.67,44.68,44.57,44.62,159244.0,44.212,44.2219,44.113,44.1625,159244.0
2025-03-31 15:20:00,44.62,44.71,44.56,44.7,89796.0,44.1625,44.2516,44.1031,44.2417,89796.0
2025-03-31 15:30:00,44.71,44.71,44.57,44.61,76321.0,44.2516,44.2516,44.113,44.1526,76321.0
2025-03-31 15:40:00,44.59,44.6,44.43,44.57,282253.0,44.1328,44.1427,43.9744,44.113,282253.0
2025-03-31 15:50:00,44.57,44.66,44.49,44.55,628501.0,44.113,44.2021,44.0338,44.0932,628501.0
2025-04-01 09:30:00,44.71,44.8,44.69,44.73,331432.0,44.2516,44.3406,44.2318,44.2714,331432.0
2025-04-01 09:40:00,44.73,44.82,44.61,44.63,359967.0,44.2714,44.3604,44.1526,44.1724,359967.0
2025-04-01 09:50:00,44.62,44.73,44.61,44.69,131294.0,44.1625,44.2714,44.1526,44.2318,131294.0
2025-04-01 10:00:00,44.71,44.89,44.7,44.87,339231.0,44.2516,44.4297,44.2417,44.4099,339231.0
2025-04-01 10:10:00,44.85,44.96,44.84,44.95,197221.0,44.3901,44.499,44.3802,44.4891,197221.0
2025-04-01 10:20:00,44.96,45.01,44.83,44.87,120923.0,44.499,44.5485,44.3703,44.4099,120923.0
2025-04-01 10:30:00,44.89,44.89,44.69,44.72,345060.0,44.4297,44.4297,44.2318,44.2615,345060.0
2025-04-01 10:40:00,44.73,44.74,44.61,44.66,266604.0,44.2714,44.2813,44.1526,44.2021,266604.0
2025-04-01 10:50:00,44.66,44.66,44.51,44.52,118418.0,44.2021,44.2021,44.0536,44.0635,118418.0
2025-04-01 11:00:00,44.52,44.54,44.44,44.45,131936.0,44.0635,44.0833,43.9843,43.9942,131936.0
2025-04-01 11:10:00,44.45,44.48,44.34,44.4,123672.0,43.9942,44.0239,43.8854,43.9447,123672.0
2025-04-01 11:20:00,44.4,44.45,44.35,44.43,145878.0,43.9447,43.9942,43.8953,43.9744,145878.0
2025-04-01 11:30:00,44.44,44.47,44.42,44.43,154485.0,43.9843,44.014,43.9645,43.9744,154485.0
2025-04-01 11:40:00,44.44,44.48,44.37,44.38,295598.0,43.9843,44.0239,43.915,43.9249,295598.0
2025-04-01 11:50:00,44.37,44.44,44.36,44.38,198496.0,43.915,43.9843,43.9052,43.9249,198496.0
2025-04-01 12:00:00,44.38,44.4,44.31,44.32,33957.0,43.9249,43.9447,43.8557,43.8656,33957.0
2025-04-01 12:10:00,44.32,44.35,44.27,44.3,126807.0,43.8656,43.8953,43.8161,43.8458,126807.0
2025-04-01 12:20:00,44.29,44.45,44.27,44.45,277862.0,43.8359,43.9942,43.8161,43.9942,277862.0
2025-04-01 12:30:00,44.44,44.53,44.42,44.52,106944.0,43.9843,44.0734,43.9645,44.0635,106944.0
2025-04-01 12:40:00,44.52,44.56,44.48,44.48,110494.0,44.0635,44.1031,44.0239,44.0239,110494.0
2025-04-01 12:50:00,44.49,44.49,44.39,44.41,75576.0,44.0338,44.0338,43.9348,43.9546,75576.0
2025-04-01 13:00:00,44.45,44.5,44.41,44.47,30906.0,43.9942,44.0437,43.9546,44.014,30906.0
2025-04-01 13:10:00,44.48,44.52,44.43,44.52,56888.0,44.0239,44.0635,43.9744,44.0635,56888.0
2025-04-01 13:20:00,44.53,44.56,44.5,44.54,80608.0,44.0734,44.1031,44.0437,44.0833,80608.0
2025-04-01 13:30:00,44.55,44.58,44.5,44.52,206591.0,44.0932,44.1229,44.0437,44.0635,206591.0
2025-04-01 13:40:00,44.51,44.56,44.48,44.52,38498.0,44.0536,44.1031,44.0239,44.0635,38498.0
2025-04-01 13:50:00,44.51,44.59,44.48,44.58,95096.0,44.0536,44.1328,44.0239,44.1229,95096.0
2025-04-01 14:00:00,44.59,44.72,44.59,44.7,262022.0,44.1328,44.2615,44.1328,44.2417,262022.0
2025-04-01 14:10:00,44.71,44.75,44.68,44.73,158348.0,44.2516,44.2912,44.2219,44.2714,158348.0
2025-04-01 14:20:00,44.73,44.78,44.72,44.76,108076.0,44.2714,44.3208,44.2615,44.301,108076.0
2025-04-01 14:30:00,44.76,44.79,44.71,44.77,95072.0,44.301,44.3307,44.2516,44.3109,95072.0
2025-04-01 14:40:00,44.77,44.79,44.73,44.78,37021.0,44.3109,44.3307,44.2714,44.3208,37021.0
2025-04-01 14:50:00,44.78,44.8,44.67,44.7,65845.0,44.3208,44.3406,44.212,44.2417,65845.0
2025-04-01 15:00:00,44.69,44.7,44.62,44.68,187808.0,44.2318,44.2417,44.1625,44.2219,187808.0
2025-04-01 15:10:00,44.69,44.7,44.6,44.64,92339.0,44.2318,44.2417,44.1427,44.1823,92339.0
2025-04-01 15:20:00,44.64,44.65,44.57,44.62,160130.0,44.1823,44.1922,44.113,44.1625,160130.0
2025-04-01 15:30:00,44.64,44.64,44.51,44.52,173699.0,44.1823,44.1823,44.0536,44.0635,173699.0
2025-04-01 15:40:00,44.52,44.53,44.45,44.47,134026.0,44.0635,44.0734,43.9942,44.014,134026.0
2025-04-01 15:50:00,44.45,44.51,44.39,44.41,536190.0,43.9942,44.0536,43.9348,43.9546,536190.0
2025-04-02 09:30:00,44.9,44.91,44.62,44.63,335504.0,44.4396,44.4495,44.1625,44.1724,335504.0
2025-04-02 09:40:00,44.63,44.66,44.55,44.55,216136.0,44.1724,44.2021,44.0932,44.0932,216136.0
2025-04-02 09:50:00,44.56,44.64,44.53,44.6,143288.0,44.1031,44.1823,44.0734,44.1427,143288.0
2025-04-02 10:00:00,44.61,44.62,44.46,44.59,139993.0,44.1526,44.1625,44.0041,44.1328,139993.0
2025-04-02 10:10:00,44.58,44.65,44.49,44.5,155700.0,44.1229,44.1922,44.0338,44.0437,155700.0
2025-04-02 10:20:00,44.49,44.53,44.43,44.44,126072.0,44.0338,44.0734,43.9744,43.9843,126072.0
2025-04-02 10:30:00,44.44,44.48,44.38,44.43,99782.0,43.9843,44.0239,43.9249,43.9744,99782.0
2025-04-02 10:40:00,44.43,44.47,44.39,44.41,107646.0,43.9744,44.014,43.9348,43.9546,107646.0
2025-04-02 10:50:00,44.41,44.42,44.33,44.34,100446.0,43.9546,43.9645,43.8755,43.8854,100446.0
2025-04-02 11:00:00,44.35,44.4,44.34,44.35,80916.0,43.8953,43.9447,43.8854,43.8953,80916.0
2025-04-02 11:10:00,44.35,44.43,44.34,44.36,182753.0,43.8953,43.9744,43.8854,43.9052,182753.0
2025-04-02 11:20:00,44.36,44.36,44.21,44.24,89759.0,43.9052,43.9052,43.7567,43.7864,89759.0
2025-04-02 11:30:00,44.25,44.26,44.21,44.23,88014.0,43.7963,43.8062,43.7567,43.7765,88014.0
2025-04-02 11:40:00,44.23,44.38,44.23,44.37,202130.0,43.7765,43.9249,43.7765,43.915,202130.0
2025-04-02 11:50:00,44.38,44.42,44.3,44.33,179799.0,43.9249,43.9645,43.8458,43.8755,179799.0
2025-04-02 12:00:00,44.34,44.34,44.29,44.3,31269.0,43.8854,43.8854,43.8359,43.8458,31269.0
2025-04-02 12:10:00,44.3,44.3,44.2,44.22,30740.0,43.8458,43.8458,43.7468,43.7666,30740.0
2025-04-02 12:20:00,44.22,44.23,44.17,44.17,38020.0,43.7666,43.7765,43.7171,43.7171,38020.0
2025-04-02 12:30:00,44.17,44.23,44.15,44.19,50944.0,43.7171,43.7765,43.6973,43.7369,50944.0
2025-04-02 12:40:00,44.19,44.21,44.06,44.06,65741.0,43.7369,43.7567,43.6082,43.6082,65741.0
2025-04-02 12:50:00,44.06,44.1,44.04,44.05,158346.0,43.6082,43.6478,43.5884,43.5983,158346.0
2025-04-02 13:00:00,44.05,44.06,43.98,44.0,96745.0,43.5983,43.6082,43.529,43.5488,96745.0
2025-04-02 13:10:00,44.0,44.0,43.92,43.98,53582.0,43.5488,43.5488,43.4697,43.529,53582.0
2025-04-02 13:20:00,43.98,44.04,43.98,44.03,53925.0,43.529,43.5884,43.529,43.5785,53925.0
2025-04-02 13:30:00,44.03,44.13,44.02,44.09,95799.0,43.5785,43.6775,43.5686,43.6379,95799.0
2025-04-02 13:40:00,44.08,44.22,44.08,44.2,118031.0,43.628,43.7666,43.628,43.7468,118031.0
2025-04-02 13:50:00,44.2,44.24,44.16,44.19,131035.0,43.7468,43.7864,43.7072,43.7369,131035.0
2025-04-02 14:00:00,44.19,44.3,44.16,44.28,323165.0,43.7369,43.8458,43.7072,43.826,323165.0
2025-04-02 14:10:00,44.28,44.32,44.26,44.31,73264.0,43.826,43.8656,43.8062,43.8557,73264.0
2025-04-02 14:20:00,44.31,44.42,44.28,44.42,45116.0,43.8557,43.9645,43.826,43.9645,45116.0
2025-04-02 14:30:00,44.42,44.42,44.26,44.26,56647.0,43.9645,43.9645,43.8062,43.8062,56647.0
2025-04-02 14:40:00,44.25,44.28,44.21,44.25,207411.0,43.7963,43.826,43.7567,43.7963,207411.0
2025-04-02 14:50:00,44.26,44.41,44.26,44.4,182255.0,43.8062,43.9546,43.8062,43.9447,182255.0
2025-04-02 15:00:00,44.41,44.41,44.28,44.3,88889.0,43.9546,43.9546,43.826,43.8458,88889.0
2025-04-02 15:10:00,44.3,44.37,44.3,44.35,61529.0,43.8458,43.915,43.8458,43.8953,61529.0
2025-04-02 15:20:00,44.34,44.35,44.24,44.26,116388.0,43.8854,43.8953,43.7864,43.8062,116388.0
2025-04-02 15:30:00,44.27,44.29,44.15,44.18,124225.0,43.8161,43.8359,43.6973,43.727,124225.0
2025-04-02 15:40:00,44.19,44.19,44.08,44.09,122601.0,43.7369,43.7369,43.628,43.6379,122601.0
2025-04-02 15:50:00,44.09,44.14,44.06,44.14,446563.0,43.6379,43.6874,43.6082,43.6874,446563.0
2025-04-03 09:30:00,45.69,45.69,45.45,45.48,1242050.0,45.2215,45.2215,44.984,45.0137,1242050.0
2025-04-03 09:40:00,45.48,45.69,45.48,45.66,423333.0,45.0137,45.2215,45.0137,45.1918,423333.0
2025-04-03 09:50:00,45.66,45.75,45.52,45.66,403584.0,45.1918,45.2809,45.0533,45.1918,403584.0
2025-04-03 10:00:00,45.69,45.85,45.66,45.84,489364.0,45.2215,45.3799,45.1918,45.37,489364.0
2025-04-03 10:10:00,45.84,45.92,45.8,45.9,192728.0,45.37,45.4492,45.3304,45.4294,192728.0
2025-04-03 10:20:00,45.9,45.95,45.78,45.83,285482.0,45.4294,45.4788,45.3106,45.3601,285482.0
2025-04-03 10:30:00,45.83,45.9,45.77,45.89,176505.0,45.3601,45.4294,45.3007,45.4195,176505.0
2025-04-03 10:40:00,45.88,46.01,45.86,46.01,316389.0,45.4096,45.5382,45.3898,45.5382,316389.0
2025-04-03 10:50:00,46.0,46.07,45.99,46.05,324382.0,45.5283,45.5976,45.5184,45.5778,324382.0
2025-04-03 11:00:00,46.06,46.11,46.02,46.05,174055.0,45.5877,45.6372,45.5481,45.5778,174055.0
2025-04-03 11:10:00,46.06,46.06,45.88,45.9,204142.0,45.5877,45.5877,45.4096,45.4294,204142.0
2025-04-03 11:20:00,45.9,45.98,45.85,45.93,97536.0,45.4294,45.5085,45.3799,45.4591,97536.0
2025-04-03 11:30:00,45.94,45.94,45.79,45.8,368228.0,45.469,45.469,45.3205,45.3304,368228.0
2025-04-03 11:40:00,45.79,45.86,45.74,45.82,300431.0,45.3205,45.3898,45.271,45.3502,300431.0
2025-04-03 11:50:00,45.83,45.9,45.73,45.79,100608.0,45.3601,45.4294,45.2611,45.3205,100608.0
2025-04-03 12:00:00,45.8,45.8,45.7,45.78,167326.0,45.3304,45.3304,45.2314,45.3106,167326.0
2025-04-03 12:10:00,45.78,45.79,45.62,45.62,139684.0,45.3106,45.3205,45.1522,45.1522,139684.0
2025-04-03 12:20:00,45.63,45.71,45.6,45.61,101142.0,45.1621,45.2413,45.1324,45.1423,101142.0
2025-04-03 12:30:00,45.6,45.76,45.57,45.73,250407.0,45.1324,45.2908,45.1027,45.2611,250407.0
2025-04-03 12:40:00,45.73,45.75,45.62,45.68,128144.0,45.2611,45.2809,45.1522,45.2116,128144.0
2025-04-03 12:50:00,45.68,45.83,45.68,45.8,115785.0,45.2116,45.3601,45.2116,45.3304,115785.0
2025-04-03 13:00:00,45.8,45.82,45.73,45.82,123627.0,45.3304,45.3502,45.2611,45.3502,123627.0
2025-04-03 13:10:00,45.82,45.85,45.77,45.83,117594.0,45.3502,45.3799,45.3007,45.3601,117594.0
2025-04-03 13:20:00,45.83,45.92,45.8,45.9,120440.0,45.3601,45.4492,45.3304,45.4294,120440.0
2025-04-03 13:30:00,45.9,45.92,45.8,45.82,137780.0,45.4294,45.4492,45.3304,45.3502,137780.0
2025-04-03 13:40:00,45.83,45.86,45.78,45.85,78359.0,45.3601,45.3898,45.3106,45.3799,78359.0
2025-04-03 13:50:00,45.84,45.93,45.83,45.92,67670.0,45.37,45.4591,45.3601,45.4492,67670.0
2025-04-03 14:00:00,45.92,45.98,45.88,45.95,132957.0,45.4492,45.5085,45.4096,45.4788,132957.0
2025-04-03 14:10:00,45.95,46.05,45.94,46.02,84647.0,45.4788,45.5778,45.469,45.5481,84647.0
2025-04-03 14:20:00,46.02,46.05,45.97,46.01,56180.0,45.5481,45.5778,45.4986,45.5382,56180.0
2025-04-03 14:30:00,46.02,46.08,45.96,45.98,386221.0,45.5481,45.6075,45.4887,45.5085,386221.0
2025-04-03 14:40:00,45.98,45.99,45.91,45.91,231844.0,45.5085,45.5184,45.4393,45.4393,231844.0
2025-04-03 14:50:00,45.91,45.99,45.89,45.93,122370.0,45.4393,45.5184,45.4195,45.4591,122370.0
2025-04-03 15:00:00,45.93,45.97,45.92,45.96,294000.0,45.4591,45.4986,45.4492,45.4887,294000.0
2025-04-03 15:10:00,45.96,46.18,45.93,46.11,292989.0,45.4887,45.7065,45.4591,45.6372,292989.0
2025-04-03 15:20:00,46.1,46.17,46.07,46.15,144753.0,45.6273,45.6966,45.5976,45.6768,144753.0
2025-04-03 15:30:00,46.15,46.23,46.14,46.17,375619.0,45.6768,45.756,45.6669,45.6966,375619.0
2025-04-03 15:40:00,46.19,46.25,46.1,46.22,227714.0,45.7164,45.7758,45.6273,45.7461,227714.0
2025-04-03 15:50:00,46.22,46.32,46.18,46.27,578384.0,45.7461,45.8451,45.7065,45.7956,578384.0
2025-04-04 09:30:00,47.5,47.74,47.31,47.67,1187979.0,47.013,47.2505,46.8249,47.1812,1187979.0
2025-04-04 09:40:00,47.67,47.88,47.54,47.71,560682.0,47.1812,47.3891,47.0525,47.2208,560682.0
2025-04-04 09:50:00,47.71,47.76,47.43,47.54,540023.0,47.2208,47.2703,46.9437,47.0525,540023.0
2025-04-04 10:00:00,47.54,47.84,47.54,47.83,503921.0,47.0525,47.3495,47.0525,47.3396,503921.0
2025-04-04 10:10:00,47.84,48.07,47.83,47.93,390357.0,47.3495,47.5771,47.3396,47.4385,390357.0
2025-04-04 10:20:00,47.94,48.14,47.86,48.13,513942.0,47.4484,47.6464,47.3693,47.6365,513942.0
2025-04-04 10:30:00,48.14,48.28,48.02,48.15,518855.0,47.6464,47.785,47.5276,47.6563,518855.0
2025-04-04 10:40:00,48.16,48.56,48.15,48.55,435924.0,47.6662,48.0621,47.6563,48.0522,435924.0
2025-04-04 10:50:00,48.56,48.67,48.12,48.2,707860.0,48.0621,48.171,47.6266,47.7058,707860.0
2025-04-04 11:00:00,48.21,48.26,47.74,47.94,912026.0,47.7157,47.7652,47.2505,47.4484,912026.0
2025-04-04 11:10:00,47.93,47.97,47.6,47.82,539569.0,47.4385,47.4781,47.1119,47.3297,539569.0
2025-04-04 11:20:00,47.82,48.13,47.65,48.12,568813.0,47.3297,47.6365,47.1614,47.6266,568813.0
2025-04-04 11:30:00,48.12,48.32,47.99,48.25,529881.0,47.6266,47.8245,47.4979,47.7553,529881.0
2025-04-04 11:40:00,48.26,48.29,47.98,48.0,341010.0,47.7652,47.7949,47.488,47.5078,341010.0
2025-04-04 11:50:00,48.01,48.26,47.95,48.25,544051.0,47.5177,47.7652,47.4583,47.7553,544051.0
2025-04-04 12:00:00,48.24,48.25,48.03,48.2,359201.0,47.7454,47.7553,47.5375,47.7058,359201.0
2025-04-04 12:10:00,48.2,48.4,48.05,48.37,485000.0,47.7058,47.9037,47.5573,47.874,485000.0
2025-04-04 12:20:00,48.38,48.51,48.35,48.47,225242.0,47.8839,48.0126,47.8542,47.973,225242.0
2025-04-04 12:30:00,48.46,48.58,48.32,48.36,474977.0,47.9631,48.0819,47.8245,47.8641,474977.0
2025-04-04 12:40:00,48.35,48.55,48.29,48.54,321334.0,47.8542,48.0522,47.7949,48.0423,321334.0
2025-04-04 12:50:00,48.54,48.56,48.41,48.48,367122.0,48.0423,48.0621,47.9136,47.9829,367122.0
2025-04-04 13:00:00,48.49,48.57,48.37,48.54,221703.0,47.9928,48.072,47.874,48.0423,221703.0
2025-04-04 13:10:00,48.53,48.81,48.52,48.7,290652.0,48.0324,48.3095,48.0225,48.2007,290652.0
2025-04-04 13:20:00,48.7,48.72,48.5,48.57,278348.0,48.2007,48.2204,48.0027,48.072,278348.0
2025-04-04 13:30:00,48.57,48.69,48.34,48.39,340551.0,48.072,48.1908,47.8443,47.8938,340551.0
2025-04-04 13:40:00,48.4,48.46,48.28,48.28,369662.0,47.9037,47.9631,47.785,47.785,369662.0
2025-04-04 13:50:00,48.28,48.47,48.28,48.28,319094.0,47.785,47.973,47.785,47.785,319094.0
2025-04-04 14:00:00,48.27,48.47,48.17,48.43,337289.0,47.7751,47.973,47.6761,47.9334,337289.0
2025-04-04 14:10:00,48.44,48.66,48.43,48.65,297161.0,47.9433,48.1611,47.9334,48.1512,297161.0
2025-04-04 14:20:00,48.64,48.79,48.63,48.76,371686.0,48.1413,48.2897,48.1314,48.26,371686.0
2025-04-04 14:30:00,48.77,48.93,48.74,48.92,502455.0,48.2699,48.4283,48.2402,48.4184,502455.0
2025-04-04 14:40:00,48.91,49.06,48.83,48.85,479274.0,48.4085,48.557,48.3293,48.3491,479274.0
2025-04-04 14:50:00,48.85,48.92,48.77,48.87,242028.0,48.3491,48.4184,48.2699,48.3689,242028.0
2025-04-04 15:00:00,48.86,48.98,48.81,48.86,259684.0,48.359,48.4778,48.3095,48.359,259684.0
2025-04-04 15:10:00,48.86,48.88,48.61,48.83,273580.0,48.359,48.3788,48.1116,48.3293,273580.0
2025-04-04 15:20:00,48.84,48.84,48.5,48.62,339120.0,48.3392,48.3392,48.0027,48.1215,339120.0
2025-04-04 15:30:00,48.63,48.67,48.33,48.47,549467.0,48.1314,48.171,47.8344,47.973,549467.0
2025-04-04 15:40:00,48.48,48.72,48.4,48.7,561053.0,47.9829,48.2204,47.9037,48.2007,561053.0
2025-04-04 15:50:00,48.7,49.08,48.7,49.04,1119289.0,48.2007,48.5768,48.2007,48.5372,1119289.0
2025-04-07 09:30:00,50.65,51.19,50.65,50.98,1562677.0,50.1307,50.6651,50.1307,50.4573,1562677.0
2025-04-07 09:40:00,50.98,51.38,50.69,50.79,892994.0,50.4573,50.8532,50.1702,50.2692,892994.0
2025-04-07 09:50:00,50.79,50.83,49.96,50.02,901955.0,50.2692,50.3088,49.4477,49.5071,901955.0
2025-04-07 10:00:00,50.03,50.25,49.85,50.13,747499.0,49.517,49.7348,49.3389,49.616,747499.0
2025-04-07 10:10:00,50.14,50.14,47.35,48.16,1996002.0,49.6259,49.6259,46.8645,47.6662,1996002.0
2025-04-07 10:20:00,48.2,49.84,48.18,49.76,1888126.0,47.7058,49.329,47.686,49.2498,1888126.0
2025-04-07 10:30:00,49.76,50.19,49.03,50.18,1236163.0,49.2498,49.6754,48.5273,49.6655,1236163.0
2025-04-07 10:40:00,50.19,50.22,49.42,49.52,797281.0,49.6754,49.7051,48.9133,49.0122,797281.0
2025-04-07 10:50:00,49.51,49.55,48.75,49.01,657306.0,49.0023,49.0419,48.2501,48.5075,657306.0
2025-04-07 11:00:00,49.03,49.41,48.65,49.38,719368.0,48.5273,48.9034,48.1512,48.8737,719368.0
2025-04-07 11:10:00,49.4,50.31,49.17,49.79,1495515.0,48.8935,49.7941,48.6658,49.2795,1495515.0
2025-04-07 11:20:00,49.8,50.23,49.55,50.2,287326.0,49.2894,49.715,49.0419,49.6853,287326.0
2025-04-07 11:30:00,50.2,50.2,49.51,49.73,352542.0,49.6853,49.6853,49.0023,49.2201,352542.0
2025-04-07 11:40:00,49.74,49.75,49.25,49.38,337894.0,49.23,49.2399,48.745,48.8737,337894.0
2025-04-07 11:50:00,49.4,49.65,49.25,49.65,208725.0,48.8935,49.1409,48.745,49.1409,208725.0
2025-04-07 12:00:00,49.66,49.98,49.64,49.95,240598.0,49.1508,49.4675,49.131,49.4378,240598.0
2025-04-07 12:10:00,49.96,50.05,49.77,49.85,312746.0,49.4477,49.5368,49.2597,49.3389,312746.0
2025-04-07 12:20:00,49.85,50.07,49.56,49.64,413717.0,49.3389,49.5566,49.0518,49.131,413717.0
2025-04-07 12:30:00,49.65,49.69,49.44,49.66,185574.0,49.1409,49.1805,48.9331,49.1508,185574.0
2025-04-07 12:40:00,49.65,50.02,49.56,49.9,237442.0,49.1409,49.5071,49.0518,49.3883,237442.0
2025-04-07 12:50:00,49.89,50.12,49.81,50.02,216712.0,49.3784,49.6061,49.2993,49.5071,216712.0
2025-04-07 13:00:00,49.98,50.02,49.32,49.84,723702.0,49.4675,49.5071,48.8143,49.329,723702.0
2025-04-07 13:10:00,49.83,49.95,49.26,49.33,424512.0,49.3191,49.4378,48.7549,48.8242,424512.0
2025-04-07 13:20:00,49.32,49.41,49.03,49.05,356942.0,48.8143,48.9034,48.5273,48.5471,356942.0
2025-04-07 13:30:00,49.05,49.38,48.99,49.01,369482.0,48.5471,48.8737,48.4877,48.5075,369482.0
2025-04-07 13:40:00,48.99,49.17,48.7,48.85,363183.0,48.4877,48.6658,48.2007,48.3491,363183.0
2025-04-07 13:50:00,48.86,48.97,48.7,48.72,185263.0,48.359,48.4679,48.2007,48.2204,185263.0
2025-04-07 14:00:00,48.7,49.05,48.63,48.9,1495221.0,48.2007,48.5471,48.1314,48.3986,1495221.0
2025-04-07 14:10:00,48.9,49.09,48.65,48.73,282340.0,48.3986,48.5867,48.1512,48.2303,282340.0
2025-04-07 14:20:00,48.69,49.14,48.58,49.1,113624.0,48.1908,48.6361,48.0819,48.5965,113624.0
2025-04-07 14:30:00,49.08,49.12,48.86,48.87,154474.0,48.5768,48.6163,48.359,48.3689,154474.0
2025-04-07 14:40:00,48.88,49.09,48.82,49.02,165959.0,48.3788,48.5867,48.3194,48.5174,165959.0
2025-04-07 14:50:00,49.06,49.36,49.0,49.3,231217.0,48.557,48.8539,48.4976,48.7945,231217.0
2025-04-07 15:00:00,49.3,49.45,49.0,49.43,177269.0,48.7945,48.943,48.4976,48.9232,177269.0
2025-04-07 15:10:00,49.46,49.59,49.2,49.23,273538.0,48.9529,49.0815,48.6955,48.7252,273538.0
2025-04-07 15:20:00,49.26,49.56,49.2,49.51,128931.0,48.7549,49.0518,48.6955,49.0023,128931.0
2025-04-07 15:30:00,49.54,49.55,48.97,49.16,241850.0,49.032,49.0419,48.4679,48.6559,241850.0
2025-04-07 15:40:00,49.15,49.49,49.13,49.34,564147.0,48.646,48.9825,48.6262,48.8341,564147.0
2025-04-07 15:50:00,49.37,49.52,49.09,49.16,760996.0,48.8638,49.0122,48.5867,48.6559,760996.0
2025-04-08 09:30:00,47.46,47.88,47.45,47.75,1851536.0,46.9734,47.3891,46.9635,47.2604,1851536.0
2025-04-08 09:40:00,47.76,47.82,47.52,47.71,424336.0,47.2703,47.3297,47.0327,47.2208,424336.0
2025-04-08 09:50:00,47.72,47.79,47.35,47.42,630553.0,47.2307,47.3,46.8645,46.9338,630553.0
2025-04-08 10:00:00,47.42,47.45,47.25,47.28,447667.0,46.9338,46.9635,46.7655,46.7952,447667.0
2025-04-08 10:10:00,47.28,47.41,47.18,47.27,468466.0,46.7952,46.9239,46.6962,46.7853,468466.0
2025-04-08 10:20:00,47.26,47.39,47.18,47.33,404987.0,46.7754,46.9041,46.6962,46.8447,404987.0
2025-04-08 10:30:00,47.34,47.43,47.26,47.3,195234.0,46.8546,46.9437,46.7754,46.815,195234.0
2025-04-08 10:40:00,47.3,47.61,47.28,47.59,529699.0,46.815,47.1218,46.7952,47.102,529699.0
2025-04-08 10:50:00,47.59,47.88,47.56,47.88,370436.0,47.102,47.3891,47.0723,47.3891,370436.0
2025-04-08 11:00:00,47.88,47.96,47.74,47.89,432312.0,47.3891,47.4682,47.2505,47.399,432312.0
2025-04-08 11:10:00,47.88,48.23,47.87,48.06,361889.0,47.3891,47.7355,47.3792,47.5672,361889.0
2025-04-08 11:20:00,48.06,48.24,47.95,48.24,673095.0,47.5672,47.7454,47.4583,47.7454,673095.0
2025-04-08 11:30:00,48.25,48.26,47.87,47.93,606648.0,47.7553,47.7652,47.3792,47.4385,606648.0
2025-04-08 11:40:00,47.92,48.11,47.81,48.09,168663.0,47.4286,47.6167,47.3198,47.5969,168663.0
2025-04-08 11:50:00,48.09,48.22,47.97,48.0,299826.0,47.5969,47.7256,47.4781,47.5078,299826.0
2025-04-08 12:00:00,47.99,48.11,47.94,48.1,260761.0,47.4979,47.6167,47.4484,47.6068,260761.0
2025-04-08 12:10:00,48.08,48.34,47.98,48.31,301078.0,47.587,47.8443,47.488,47.8146,301078.0
2025-04-08 12:20:00,48.32,48.47,48.26,48.26,328940.0,47.8245,47.973,47.7652,47.7652,328940.0
2025-04-08 12:30:00,48.26,48.77,48.2,48.73,641365.0,47.7652,48.2699,47.7058,48.2303,641365.0
2025-04-08 12:40:00,48.74,48.87,48.5,48.66,592668.0,48.2402,48.3689,48.0027,48.1611,592668.0
2025-04-08 12:50:00,48.61,48.94,48.57,48.93,363547.0,48.1116,48.4382,48.072,48.4283,363547.0
2025-04-08 13:00:00,48.92,49.15,48.79,49.14,486171.0,48.4184,48.646,48.2897,48.6361,486171.0
2025-04-08 13:10:00,49.13,49.28,48.96,49.1,768045.0,48.6262,48.7747,48.458,48.5965,768045.0
2025-04-08 13:20:00,49.11,49.4,49.07,49.38,745458.0,48.6064,48.8935,48.5669,48.8737,745458.0
2025-04-08 13:30:00,49.4,49.42,49.07,49.11,1075735.0,48.8935,48.9133,48.5669,48.6064,1075735.0
2025-04-08 13:40:00,49.12,49.12,48.74,49.09,299954.0,48.6163,48.6163,48.2402,48.5867,299954.0
2025-04-08 13:50:00,49.1,49.17,48.94,48.97,237950.0,48.5965,48.6658,48.4382,48.4679,237950.0
2025-04-08 14:00:00,48.96,49.24,48.92,49.17,295480.0,48.458,48.7351,48.4184,48.6658,295480.0
2025-04-08 14:10:00,49.18,49.32,49.03,49.05,303366.0,48.6757,48.8143,48.5273,48.5471,303366.0
2025-04-08 14:20:00,49.05,49.41,49.04,49.38,253234.0,48.5471,48.9034,48.5372,48.8737,253234.0
2025-04-08 14:30:00,49.36,49.46,48.86,49.34,1147591.0,48.8539,48.9529,48.359,48.8341,1147591.0
2025-04-08 14:40:00,49.34,49.48,49.23,49.29,388292.0,48.8341,48.9727,48.7252,48.7846,388292.0
2025-04-08 14:50:00,49.27,49.45,49.21,49.44,259120.0,48.7648,48.943,48.7054,48.9331,259120.0
2025-04-08 15:00:00,49.44,49.85,49.42,49.84,648109.0,48.9331,49.3389,48.9133,49.329,648109.0
2025-04-08 15:10:00,49.85,50.16,49.75,50.09,657380.0,49.3389,49.6457,49.2399,49.5764,657380.0
2025-04-08 15:20:00,50.08,50.12,49.76,49.86,606368.0,49.5665,49.6061,49.2498,49.3488,606368.0
2025-04-08 15:30:00,49.86,50.49,49.86,50.46,576662.0,49.3488,49.9723,49.3488,49.9426,576662.0
2025-04-08 15:40:00,50.44,50.68,50.22,50.66,825152.0,49.9228,50.1603,49.7051,50.1406,825152.0
2025-04-08 15:50:00,50.65,50.65,49.86,49.93,1914360.0,50.1307,50.1307,49.3488,49.418,1914360.0
2025-04-09 09:30:00,50.27,50.29,49.67,49.67,1655615.0,49.7546,49.7743,49.1607,49.1607,1655615.0
2025-04-09 09:40:00,49.66,50.04,49.42,49.75,916496.0,49.1508,49.5269,48.9133,49.2399,916496.0
2025-04-09 09:50:00,49.76,49.81,49.48,49.62,776906.0,49.2498,49.2993,48.9727,49.1112,776906.0
2025-04-09 10:00:00,49.63,49.85,49.25,49.77,813399.0,49.1211,49.3389,48.745,49.2597,813399.0
2025-04-09 10:10:00,49.77,49.96,49.58,49.75,401738.0,49.2597,49.4477,49.0716,49.2399,401738.0
2025-04-09 10:20:00,49.74,49.94,49.59,49.72,497127.0,49.23,49.4279,49.0815,49.2102,497127.0
2025-04-09 10:30:00,49.71,49.78,49.46,49.73,406257.0,49.2003,49.2696,48.9529,49.2201,406257.0
2025-04-09 10:40:00,49.75,49.96,49.64,49.93,262387.0,49.2399,49.4477,49.131,49.418,262387.0
2025-04-09 10:50:00,49.92,50.31,49.89,50.29,636498.0,49.4081,49.7941,49.3784,49.7743,636498.0
2025-04-09 11:00:00,50.3,50.31,49.84,49.94,395460.0,49.7842,49.7941,49.329,49.4279,395460.0
2025-04-09 11:10:00,49.94,50.03,49.71,49.78,316936.0,49.4279,49.517,49.2003,49.2696,316936.0
2025-04-09 11:20:00,49.77,49.8,49.65,49.8,451504.0,49.2597,49.2894,49.1409,49.2894,451504.0
2025-04-09 11:30:00,49.78,50.01,49.66,50.01,342160.0,49.2696,49.4972,49.1508,49.4972,342160.0
2025-04-09 11:40:00,50.02,50.13,49.72,49.85,350349.0,49.5071,49.616,49.2102,49.3389,350349.0
2025-04-09 11:50:00,49.85,50.09,49.8,50.01,183634.0,49.3389,49.5764,49.2894,49.4972,183634.0
2025-04-09 12:00:00,50.02,50.14,49.84,49.86,186578.0,49.5071,49.6259,49.329,49.3488,186578.0
2025-04-09 12:10:00,49.87,49.91,49.57,49.61,204465.0,49.3587,49.3982,49.0617,49.1013,204465.0
2025-04-09 12:20:00,49.62,49.71,49.56,49.69,183097.0,49.1112,49.2003,49.0518,49.1805,183097.0
2025-04-09 12:30:00,49.71,49.75,49.54,49.6,123018.0,49.2003,49.2399,49.032,49.0914,123018.0
2025-04-09 12:40:00,49.6,49.69,49.54,49.54,90342.0,49.0914,49.1805,49.032,49.032,90342.0
2025-04-09 12:50:00,49.53,49.62,49.36,49.49,253876.0,49.0221,49.1112,48.8539,48.9825,253876.0
2025-04-09 13:00:00,49.49,49.5,49.05,49.44,447239.0,48.9825,48.9924,48.5471,48.9331,447239.0
2025-04-09 13:10:00,49.42,49.86,48.08,48.32,2252159.0,48.9133,49.3488,47.587,47.8245,2252159.0
2025-04-09 13:20:00,48.36,48.85,46.27,47.21,6130608.0,47.8641,48.3491,45.7956,46.7259,6130608.0
2025-04-09 13:30:00,47.2,47.3,45.95,46.88,2333040.0,46.716,46.815,45.4788,46.3993,2333040.0
2025-04-09 13:40:00,46.85,47.15,46.29,46.52,1632612.0,46.3696,46.6665,45.8154,46.043,1632612.0
2025-04-09 13:50:00,46.53,46.76,46.04,46.09,1163281.0,46.0529,46.2805,45.5679,45.6174,1163281.0
2025-04-09 14:00:00,46.06,46.47,45.79,46.19,1369243.0,45.5877,45.9935,45.3205,45.7164,1369243.0
2025-04-09 14:10:00,46.22,46.3,45.85,46.15,774551.0,45.7461,45.8253,45.3799,45.6768,774551.0
2025-04-09 14:20:00,46.15,46.25,45.64,45.76,436237.0,45.6768,45.7758,45.172,45.2908,436237.0
2025-04-09 14:30:00,45.76,46.06,45.61,45.91,356142.0,45.2908,45.5877,45.1423,45.4393,356142.0
2025-04-09 14:40:00,45.89,46.44,45.86,46.11,382026.0,45.4195,45.9638,45.3898,45.6372,382026.0
2025-04-09 14:50:00,46.17,46.52,45.98,46.5,396481.0,45.6966,46.043,45.5085,46.0232,396481.0
2025-04-09 15:00:00,46.51,46.62,46.07,46.14,389617.0,46.0331,46.142,45.5976,45.6669,389617.0
2025-04-09 15:10:00,46.11,46.11,45.76,45.77,307460.0,45.6372,45.6372,45.2908,45.3007,307460.0
2025-04-09 15:20:00,45.77,45.77,45.44,45.54,295542.0,45.3007,45.3007,44.9741,45.0731,295542.0
2025-04-09 15:30:00,45.55,45.64,45.25,45.41,527146.0,45.0829,45.172,44.786,44.9444,527146.0
2025-04-09 15:40:00,45.42,45.54,45.29,45.29,491247.0,44.9543,45.0731,44.8256,44.8256,491247.0
2025-04-09 15:50:00,45.28,45.41,44.96,45.27,2135168.0,44.8157,44.9444,44.499,44.8058,2135168.0
2025-04-10 09:30:00,46.18,46.38,46.08,46.26,1234430.0,45.7065,45.9044,45.6075,45.7857,1234430.0
2025-04-10 09:40:00,46.27,46.49,46.14,46.17,678022.0,45.7956,46.0133,45.6669,45.6966,678022.0
2025-04-10 09:50:00,46.18,46.45,46.09,46.45,412312.0,45.7065,45.9737,45.6174,45.9737,412312.0
2025-04-10 10:00:00,46.45,46.61,46.36,46.47,518269.0,45.9737,46.1321,45.8846,45.9935,518269.0
2025-04-10 10:10:00,46.49,46.66,46.45,46.57,412979.0,46.0133,46.1816,45.9737,46.0925,412979.0
2025-04-10 10:20:00,46.56,46.61,46.31,46.52,383673.0,46.0826,46.1321,45.8352,46.043,383673.0
2025-04-10 10:30:00,46.51,46.51,46.23,46.31,236821.0,46.0331,46.0331,45.756,45.8352,236821.0
2025-04-10 10:40:00,46.3,46.55,46.19,46.49,433532.0,45.8253,46.0727,45.7164,46.0133,433532.0
2025-04-10 10:50:00,46.5,46.7,46.44,46.67,486190.0,46.0232,46.2212,45.9638,46.1915,486190.0
2025-04-10 11:00:00,46.67,46.7,46.47,46.48,341430.0,46.1915,46.2212,45.9935,46.0034,341430.0
2025-04-10 11:10:00,46.49,46.75,46.48,46.73,259229.0,46.0133,46.2706,46.0034,46.2508,259229.0
2025-04-10 11:20:00,46.74,46.89,46.72,46.89,257409.0,46.2607,46.4092,46.241,46.4092,257409.0
2025-04-10 11:30:00,46.88,47.04,46.85,47.03,277348.0,46.3993,46.5577,46.3696,46.5478,277348.0
2025-04-10 11:40:00,47.02,47.12,46.93,47.11,252608.0,46.5379,46.6369,46.4488,46.627,252608.0
2025-04-10 11:50:00,47.12,47.37,47.05,47.31,430476.0,46.6369,46.8843,46.5676,46.8249,430476.0
2025-04-10 12:00:00,47.32,47.56,47.2,47.36,622702.0,46.8348,47.0723,46.716,46.8744,622702.0
2025-04-10 12:10:00,47.41,47.72,47.3,47.66,697157.0,46.9239,47.2307,46.815,47.1713,697157.0
2025-04-10 12:20:00,47.69,48.06,47.68,47.88,798866.0,47.201,47.5672,47.1911,47.3891,798866.0
2025-04-10 12:30:00,47.9,47.9,47.3,47.36,738049.0,47.4089,47.4089,46.815,46.8744,738049.0
2025-04-10 12:40:00,47.35,47.58,47.18,47.24,1051425.0,46.8645,47.0921,46.6962,46.7556,1051425.0
2025-04-10 12:50:00,47.24,47.43,47.15,47.22,600795.0,46.7556,46.9437,46.6665,46.7358,600795.0
2025-04-10 13:00:00,47.24,47.43,46.81,47.42,907779.0,46.7556,46.9437,46.33,46.9338,907779.0
2025-04-10 13:10:00,47.42,47.73,47.39,47.58,450246.0,46.9338,47.2406,46.9041,47.0921,450246.0
2025-04-10 13:20:00,47.58,47.79,47.23,47.26,543857.0,47.0921,47.3,46.7457,46.7754,543857.0
2025-04-10 13:30:00,47.27,47.34,47.06,47.25,365481.0,46.7853,46.8546,46.5775,46.7655,365481.0
2025-04-10 13:40:00,47.25,47.27,46.78,46.99,446004.0,46.7655,46.7853,46.3003,46.5082,446004.0
2025-04-10 13:50:00,46.98,47.1,46.73,46.85,492982.0,46.4983,46.6171,46.2508,46.3696,492982.0
2025-04-10 14:00:00,46.86,46.99,46.55,46.98,541896.0,46.3795,46.5082,46.0727,46.4983,541896.0
2025-04-10 14:10:00,46.97,47.16,46.9,46.97,1935679.0,46.4884,46.6764,46.4191,46.4884,1935679.0
2025-04-10 14:20:00,46.93,46.93,46.47,46.5,382395.0,46.4488,46.4488,45.9935,46.0232,382395.0
2025-04-10 14:30:00,46.49,46.73,46.4,46.59,358401.0,46.0133,46.2508,45.9242,46.1123,358401.0
2025-04-10 14:40:00,46.57,46.73,46.39,46.65,294348.0,46.0925,46.2508,45.9143,46.1717,294348.0
2025-04-10 14:50:00,46.64,46.9,46.51,46.68,298008.0,46.1618,46.4191,46.0331,46.2014,298008.0
2025-04-10 15:00:00,46.69,46.83,46.41,46.82,426110.0,46.2113,46.3498,45.9341,46.3399,426110.0
2025-04-10 15:10:00,46.8,46.87,46.6,46.63,252263.0,46.3201,46.3894,46.1222,46.1519,252263.0
2025-04-10 15:20:00,46.63,47.0,46.48,46.99,329596.0,46.1519,46.5181,46.0034,46.5082,329596.0
2025-04-10 15:30:00,47.0,47.07,46.75,47.06,381545.0,46.5181,46.5874,46.2706,46.5775,381545.0
2025-04-10 15:40:00,47.06,47.34,46.99,47.19,313047.0,46.5775,46.8546,46.5082,46.7061,313047.0
2025-04-10 15:50:00,47.21,47.21,46.65,46.81,693169.0,46.7259,46.7259,46.1717,46.33,693169.0
2025-04-11 09:30:00,46.99,47.16,46.77,46.87,1434980.0,46.5082,46.6764,46.2904,46.3894,1434980.0
2025-04-11 09:40:00,46.85,47.07,46.52,46.62,512491.0,46.3696,46.5874,46.043,46.142,512491.0
2025-04-11 09:50:00,46.62,46.73,46.49,46.67,251942.0,46.142,46.2508,46.0133,46.1915,251942.0
2025-04-11 10:00:00,46.71,46.96,46.51,46.61,402376.0,46.2311,46.4785,46.0331,46.1321,402376.0
2025-04-11 10:10:00,46.61,46.96,46.57,46.96,516663.0,46.1321,46.4785,46.0925,46.4785,516663.0
2025-04-11 10:20:00,46.98,47.25,46.92,47.2,233830.0,46.4983,46.7655,46.4389,46.716,233830.0
2025-04-11 10:30:00,47.19,47.25,46.85,46.9,282595.0,46.7061,46.7655,46.3696,46.4191,282595.0
2025-04-11 10:40:00,46.93,46.99,46.68,46.73,163386.0,46.4488,46.5082,46.2014,46.2508,163386.0
2025-04-11 10:50:00,46.76,46.99,46.76,46.97,229183.0,46.2805,46.5082,46.2805,46.4884,229183.0
2025-04-11 11:00:00,46.98,47.1,46.61,46.96,500687.0,46.4983,46.6171,46.1321,46.4785,500687.0
2025-04-11 11:10:00,46.96,47.18,46.92,47.1,205702.0,46.4785,46.6962,46.4389,46.6171,205702.0
2025-04-11 11:20:00,47.1,47.18,46.95,46.98,262984.0,46.6171,46.6962,46.4686,46.4983,262984.0
2025-04-11 11:30:00,47.01,47.03,46.72,46.74,232124.0,46.528,46.5478,46.241,46.2607,232124.0
2025-04-11 11:40:00,46.73,46.89,46.71,46.73,263753.0,46.2508,46.4092,46.2311,46.2508,263753.0
2025-04-11 11:50:00,46.73,46.81,46.64,46.65,74063.0,46.2508,46.33,46.1618,46.1717,74063.0
2025-04-11 12:00:00,46.63,46.71,46.5,46.63,190078.0,46.1519,46.2311,46.0232,46.1519,190078.0
2025-04-11 12:10:00,46.62,46.64,46.49,46.5,134023.0,46.142,46.1618,46.0133,46.0232,134023.0
2025-04-11 12:20:00,46.5,46.68,46.49,46.61,189002.0,46.0232,46.2014,46.0133,46.1321,189002.0
2025-04-11 12:30:00,46.6,46.6,46.19,46.26,224397.0,46.1222,46.1222,45.7164,45.7857,224397.0
2025-04-11 12:40:00,46.25,46.32,46.12,46.14,334914.0,45.7758,45.8451,45.6471,45.6669,334914.0
2025-04-11 12:50:00,46.14,46.23,46.12,46.22,239494.0,45.6669,45.756,45.6471,45.7461,239494.0
2025-04-11 13:00:00,46.21,46.32,46.09,46.21,217643.0,45.7362,45.8451,45.6174,45.7362,217643.0
2025-04-11 13:10:00,46.23,46.4,46.2,46.35,127317.0,45.756,45.9242,45.7263,45.8747,127317.0
2025-04-11 13:20:00,46.38,46.41,46.2,46.39,233180.0,45.9044,45.9341,45.7263,45.9143,233180.0
2025-04-11 13:30:00,46.38,46.47,46.12,46.14,235227.0,45.9044,45.9935,45.6471,45.6669,235227.0
2025-04-11 13:40:00,46.13,46.13,45.84,45.94,444574.0,45.657,45.657,45.37,45.469,444574.0
2025-04-11 13:50:00,45.97,46.0,45.8,45.95,293053.0,45.4986,45.5283,45.3304,45.4788,293053.0
2025-04-11 14:00:00,45.93,46.11,45.92,46.06,182333.0,45.4591,45.6372,45.4492,45.5877,182333.0
2025-04-11 14:10:00,46.06,46.19,46.0,46.15,144919.0,45.5877,45.7164,45.5283,45.6768,144919.0
2025-04-11 14:20:00,46.15,46.23,46.08,46.08,262746.0,45.6768,45.756,45.6075,45.6075,262746.0
2025-04-11 14:30:00,46.09,46.15,46.02,46.08,88570.0,45.6174,45.6768,45.5481,45.6075,88570.0
2025-04-11 14:40:00,46.08,46.09,45.97,46.01,208889.0,45.6075,45.6174,45.4986,45.5382,208889.0
2025-04-11 14:50:00,45.99,46.2,45.99,46.18,209236.0,45.5184,45.7263,45.5184,45.7065,209236.0
2025-04-11 15:00:00,46.18,46.18,45.94,45.95,140407.0,45.7065,45.7065,45.469,45.4788,140407.0
2025-04-11 15:10:00,45.97,46.04,45.9,45.94,174776.0,45.4986,45.5679,45.4294,45.469,174776.0
2025-04-11 15:20:00,45.93,45.97,45.86,45.94,112581.0,45.4591,45.4986,45.3898,45.469,112581.0
2025-04-11 15:30:00,45.97,46.06,45.91,45.97,324693.0,45.4986,45.5877,45.4393,45.4986,324693.0
2025-04-11 15:40:00,45.97,46.01,45.91,45.98,343255.0,45.4986,45.5382,45.4393,45.5085,343255.0
2025-04-11 15:50:00,45.94,46.04,45.89,46.02,1000590.0,45.469,45.5679,45.4195,45.5481,1000590.0
2025-04-14 09:30:00,45.15,45.41,45.14,45.4,719712.0,44.6871,44.9444,44.6772,44.9345,719712.0
2025-04-14 09:40:00,45.42,45.57,45.38,45.4,279518.0,44.9543,45.1027,44.9147,44.9345,279518.0
2025-04-14 09:50:00,45.39,45.49,45.33,45.46,223936.0,44.9246,45.0236,44.8652,44.9939,223936.0
2025-04-14 10:00:00,45.45,45.5,45.21,45.34,355651.0,44.984,45.0335,44.7464,44.8751,355651.0
2025-04-14 10:10:00,45.33,45.52,45.32,45.42,297030.0,44.8652,45.0533,44.8553,44.9543,297030.0
2025-04-14 10:20:00,45.42,45.5,45.3,45.32,326575.0,44.9543,45.0335,44.8355,44.8553,326575.0
2025-04-14 10:30:00,45.32,45.35,45.26,45.29,106553.0,44.8553,44.885,44.7959,44.8256,106553.0
2025-04-14 10:40:00,45.27,45.33,45.23,45.23,68208.0,44.8058,44.8652,44.7662,44.7662,68208.0
2025-04-14 10:50:00,45.24,45.32,45.17,45.3,90008.0,44.7761,44.8553,44.7068,44.8355,90008.0
2025-04-14 11:00:00,45.3,45.43,45.24,45.4,503901.0,44.8355,44.9642,44.7761,44.9345,503901.0
2025-04-14 11:10:00,45.41,45.5,45.36,45.42,63257.0,44.9444,45.0335,44.8949,44.9543,63257.0
2025-04-14 11:20:00,45.42,45.64,45.39,45.63,216424.0,44.9543,45.172,44.9246,45.1621,216424.0
2025-04-14 11:30:00,45.63,45.71,45.52,45.71,144234.0,45.1621,45.2413,45.0533,45.2413,144234.0
2025-04-14 11:40:00,45.71,45.87,45.65,45.86,182987.0,45.2413,45.3997,45.1819,45.3898,182987.0
2025-04-14 11:50:00,45.85,45.92,45.75,45.86,241870.0,45.3799,45.4492,45.2809,45.3898,241870.0
2025-04-14 12:00:00,45.89,45.9,45.78,45.88,98813.0,45.4195,45.4294,45.3106,45.4096,98813.0
2025-04-14 12:10:00,45.86,46.03,45.71,45.76,481788.0,45.3898,45.558,45.2413,45.2908,481788.0
2025-04-14 12:20:00,45.77,45.91,45.69,45.87,332155.0,45.3007,45.4393,45.2215,45.3997,332155.0
2025-04-14 12:30:00,45.87,45.9,45.7,45.76,87073.0,45.3997,45.4294,45.2314,45.2908,87073.0
2025-04-14 12:40:00,45.76,45.8,45.68,45.75,139815.0,45.2908,45.3304,45.2116,45.2809,139815.0
2025-04-14 12:50:00,45.77,45.9,45.76,45.9,146655.0,45.3007,45.4294,45.2908,45.4294,146655.0
2025-04-14 13:00:00,45.89,45.89,45.59,45.79,1165578.0,45.4195,45.4195,45.1225,45.3205,1165578.0
2025-04-14 13:10:00,45.79,45.84,45.72,45.72,42681.0,45.3205,45.37,45.2512,45.2512,42681.0
2025-04-14 13:20:00,45.72,45.76,45.63,45.74,110253.0,45.2512,45.2908,45.1621,45.271,110253.0
2025-04-14 13:30:00,45.73,45.8,45.67,45.71,81852.0,45.2611,45.3304,45.2017,45.2413,81852.0
2025-04-14 13:40:00,45.71,45.8,45.67,45.7,31702.0,45.2413,45.3304,45.2017,45.2314,31702.0
2025-04-14 13:50:00,45.7,45.72,45.56,45.59,38085.0,45.2314,45.2512,45.0928,45.1225,38085.0
2025-04-14 14:00:00,45.59,45.6,45.52,45.55,223142.0,45.1225,45.1324,45.0533,45.0829,223142.0
2025-04-14 14:10:00,45.54,45.59,45.53,45.58,34281.0,45.0731,45.1225,45.0632,45.1126,34281.0
2025-04-14 14:20:00,45.54,45.54,45.46,45.47,71178.0,45.0731,45.0731,44.9939,45.0038,71178.0
2025-04-14 14:30:00,45.48,45.5,45.43,45.45,69426.0,45.0137,45.0335,44.9642,44.984,69426.0
2025-04-14 14:40:00,45.44,45.47,45.39,45.44,23045.0,44.9741,45.0038,44.9246,44.9741,23045.0
2025-04-14 14:50:00,45.42,45.47,45.41,45.44,67123.0,44.9543,45.0038,44.9444,44.9741,67123.0
2025-04-14 15:00:00,45.44,45.44,45.32,45.33,68648.0,44.9741,44.9741,44.8553,44.8652,68648.0
2025-04-14 15:10:00,45.33,45.39,45.28,45.36,46265.0,44.8652,44.9246,44.8157,44.8949,46265.0
2025-04-14 15:20:00,45.37,45.41,45.33,45.38,70546.0,44.9048,44.9444,44.8652,44.9147,70546.0
2025-04-14 15:30:00,45.38,45.44,45.37,45.41,82006.0,44.9147,44.9741,44.9048,44.9444,82006.0
2025-04-14 15:40:00,45.4,45.47,45.33,45.44,93941.0,44.9345,45.0038,44.8652,44.9741,93941.0
2025-04-14 15:50:00,45.45,45.65,45.45,45.59,346059.0,44.984,45.1819,44.984,45.1225,346059.0
2025-04-15 09:30:00,45.55,45.57,45.38,45.39,238260.0,45.0829,45.1027,44.9147,44.9246,238260.0
2025-04-15 09:40:00,45.39,45.42,45.31,45.33,256023.0,44.9246,44.9543,44.8454,44.8652,256023.0
2025-04-15 09:50:00,45.33,45.39,45.27,45.39,150805.0,44.8652,44.9246,44.8058,44.9246,150805.0
2025-04-15 10:00:00,45.38,45.4,45.3,45.36,118846.0,44.9147,44.9345,44.8355,44.8949,118846.0
2025-04-15 10:10:00,45.36,45.59,45.24,45.57,457136.0,44.8949,45.1225,44.7761,45.1027,457136.0
2025-04-15 10:20:00,45.58,45.67,45.44,45.56,184032.0,45.1126,45.2017,44.9741,45.0928,184032.0
2025-04-15 10:30:00,45.56,45.56,45.43,45.53,61950.0,45.0928,45.0928,44.9642,45.0632,61950.0
2025-04-15 10:40:00,45.55,45.59,45.36,45.46,585665.0,45.0829,45.1225,44.8949,44.9939,585665.0
2025-04-15 10:50:00,45.48,45.53,45.38,45.47,115121.0,45.0137,45.0632,44.9147,45.0038,115121.0
2025-04-15 11:00:00,45.46,45.48,45.38,45.44,60249.0,44.9939,45.0137,44.9147,44.9741,60249.0
2025-04-15 11:10:00,45.44,45.48,45.36,45.39,85749.0,44.9741,45.0137,44.8949,44.9246,85749.0
2025-04-15 11:20:00,45.38,45.51,45.34,45.5,52498.0,44.9147,45.0434,44.8751,45.0335,52498.0
2025-04-15 11:30:00,45.49,45.54,45.39,45.48,51564.0,45.0236,45.0731,44.9246,45.0137,51564.0
2025-04-15 11:40:00,45.48,45.55,45.45,45.52,158027.0,45.0137,45.0829,44.984,45.0533,158027.0
2025-04-15 11:50:00,45.52,45.56,45.41,45.43,300901.0,45.0533,45.0928,44.9444,44.9642,300901.0
2025-04-15 12:00:00,45.43,45.47,45.38,45.45,185148.0,44.9642,45.0038,44.9147,44.984,185148.0
2025-04-15 12:10:00,45.46,45.48,45.41,45.46,127389.0,44.9939,45.0137,44.9444,44.9939,127389.0
2025-04-15 12:20:00,45.45,45.47,45.39,45.43,34110.0,44.984,45.0038,44.9246,44.9642,34110.0
2025-04-15 12:30:00,45.43,45.5,45.4,45.5,21460.0,44.9642,45.0335,44.9345,45.0335,21460.0
2025-04-15 12:40:00,45.49,45.52,45.43,45.46,44390.0,45.0236,45.0533,44.9642,44.9939,44390.0
2025-04-15 12:50:00,45.46,45.64,45.46,45.59,53358.0,44.9939,45.172,44.9939,45.1225,53358.0
2025-04-15 13:00:00,45.59,45.64,45.52,45.59,72703.0,45.1225,45.172,45.0533,45.1225,72703.0
2025-04-15 13:10:00,45.59,45.66,45.56,45.64,57209.0,45.1225,45.1918,45.0928,45.172,57209.0
2025-04-15 13:20:00,45.63,45.73,45.62,45.71,47334.0,45.1621,45.2611,45.1522,45.2413,47334.0
2025-04-15 13:30:00,45.7,45.72,45.62,45.63,43821.0,45.2314,45.2512,45.1522,45.1621,43821.0
2025-04-15 13:40:00,45.62,45.64,45.59,45.61,46436.0,45.1522,45.172,45.1225,45.1423,46436.0
2025-04-15 13:50:00,45.6,45.73,45.6,45.66,49210.0,45.1324,45.2611,45.1324,45.1918,49210.0
2025-04-15 14:00:00,45.66,45.73,45.63,45.68,71463.0,45.1918,45.2611,45.1621,45.2116,71463.0
2025-04-15 14:10:00,45.68,45.78,45.67,45.77,90602.0,45.2116,45.3106,45.2017,45.3007,90602.0
2025-04-15 14:20:00,45.76,45.78,45.68,45.73,118462.0,45.2908,45.3106,45.2116,45.2611,118462.0
2025-04-15 14:30:00,45.73,45.74,45.65,45.7,310947.0,45.2611,45.271,45.1819,45.2314,310947.0
2025-04-15 14:40:00,45.7,45.7,45.58,45.64,214455.0,45.2314,45.2314,45.1126,45.172,214455.0
2025-04-15 14:50:00,45.66,45.68,45.6,45.62,24633.0,45.1918,45.2116,45.1324,45.1522,24633.0
2025-04-15 15:00:00,45.64,45.68,45.62,45.66,442367.0,45.172,45.2116,45.1522,45.1918,442367.0
2025-04-15 15:10:00,45.66,45.68,45.57,45.59,173603.0,45.1918,45.2116,45.1027,45.1225,173603.0
2025-04-15 15:20:00,45.59,45.71,45.59,45.65,50161.0,45.1225,45.2413,45.1225,45.1819,50161.0
2025-04-15 15:30:00,45.66,45.7,45.63,45.69,78789.0,45.1918,45.2314,45.1621,45.2215,78789.0
2025-04-15 15:40:00,45.69,45.76,45.66,45.72,66256.0,45.2215,45.2908,45.1918,45.2512,66256.0
2025-04-15 15:50:00,45.72,45.74,45.63,45.71,320350.0,45.2512,45.271,45.1621,45.2413,320350.0
2025-04-16 09:30:00,46.24,46.24,46.05,46.11,735150.0,45.7659,45.7659,45.5778,45.6372,735150.0
2025-04-16 09:40:00,46.12,46.25,46.09,46.23,235217.0,45.6471,45.7758,45.6174,45.756,235217.0
2025-04-16 09:50:00,46.23,46.38,46.21,46.38,178104.0,45.756,45.9044,45.7362,45.9044,178104.0
2025-04-16 10:00:00,46.4,46.41,46.25,46.27,114210.0,45.9242,45.9341,45.7758,45.7956,114210.0
2025-04-16 10:10:00,46.27,46.37,46.25,46.33,75739.0,45.7956,45.8945,45.7758,45.855,75739.0
2025-04-16 10:20:00,46.36,46.36,46.19,46.23,85248.0,45.8846,45.8846,45.7164,45.756,85248.0
2025-04-16 10:30:00,46.23,46.27,46.19,46.2,52334.0,45.756,45.7956,45.7164,45.7263,52334.0
2025-04-16 10:40:00,46.19,46.21,46.13,46.2,85171.0,45.7164,45.7362,45.657,45.7263,85171.0
2025-04-16 10:50:00,46.2,46.24,46.16,46.18,64509.0,45.7263,45.7659,45.6867,45.7065,64509.0
2025-04-16 11:00:00,46.18,46.23,46.13,46.14,109296.0,45.7065,45.756,45.657,45.6669,109296.0
2025-04-16 11:10:00,46.14,46.22,46.11,46.18,139872.0,45.6669,45.7461,45.6372,45.7065,139872.0
2025-04-16 11:20:00,46.18,46.19,45.94,45.98,290434.0,45.7065,45.7164,45.469,45.5085,290434.0
2025-04-16 11:30:00,45.98,46.05,45.97,46.05,84669.0,45.5085,45.5778,45.4986,45.5778,84669.0
2025-04-16 11:40:00,46.05,46.16,46.05,46.15,126772.0,45.5778,45.6867,45.5778,45.6768,126772.0
2025-04-16 11:50:00,46.15,46.25,46.14,46.24,70773.0,45.6768,45.7758,45.6669,45.7659,70773.0
2025-04-16 12:00:00,46.23,46.31,46.22,46.25,89246.0,45.756,45.8352,45.7461,45.7758,89246.0
2025-04-16 12:10:00,46.26,46.28,46.22,46.26,51332.0,45.7857,45.8055,45.7461,45.7857,51332.0
2025-04-16 12:20:00,46.26,46.3,46.22,46.25,35586.0,45.7857,45.8253,45.7461,45.7758,35586.0
2025-04-16 12:30:00,46.25,46.31,46.2,46.29,47680.0,45.7758,45.8352,45.7263,45.8154,47680.0
2025-04-16 12:40:00,46.3,46.33,46.24,46.29,31640.0,45.8253,45.855,45.7659,45.8154,31640.0
2025-04-16 12:50:00,46.29,46.31,46.26,46.3,70882.0,45.8154,45.8352,45.7857,45.8253,70882.0
2025-04-16 13:00:00,46.32,46.33,46.27,46.31,93310.0,45.8451,45.855,45.7956,45.8352,93310.0
2025-04-16 13:10:00,46.33,46.36,46.25,46.26,19531.0,45.855,45.8846,45.7758,45.7857,19531.0
2025-04-16 13:20:00,46.25,46.32,46.24,46.25,54868.0,45.7758,45.8451,45.7659,45.7758,54868.0
2025-04-16 13:30:00,46.24,46.54,46.24,46.52,258402.0,45.7659,46.0628,45.7659,46.043,258402.0
2025-04-16 13:40:00,46.54,46.75,46.53,46.71,295677.0,46.0628,46.2706,46.0529,46.2311,295677.0
2025-04-16 13:50:00,46.71,46.88,46.66,46.88,633832.0,46.2311,46.3993,46.1816,46.3993,633832.0
2025-04-16 14:00:00,46.88,46.88,46.72,46.73,575018.0,46.3993,46.3993,46.241,46.2508,575018.0
2025-04-16 14:10:00,46.73,46.82,46.69,46.79,183501.0,46.2508,46.3399,46.2113,46.3102,183501.0
2025-04-16 14:20:00,46.8,46.83,46.65,46.72,429890.0,46.3201,46.3498,46.1717,46.241,429890.0
2025-04-16 14:30:00,46.73,46.88,46.71,46.88,395116.0,46.2508,46.3993,46.2311,46.3993,395116.0
2025-04-16 14:40:00,46.86,46.92,46.85,46.9,73501.0,46.3795,46.4389,46.3696,46.4191,73501.0
2025-04-16 14:50:00,46.91,47.0,46.9,47.0,124954.0,46.429,46.5181,46.4191,46.5181,124954.0
2025-04-16 15:00:00,46.98,47.1,46.95,47.09,138589.0,46.4983,46.6171,46.4686,46.6072,138589.0
2025-04-16 15:10:00,47.08,47.16,47.01,47.13,272058.0,46.5973,46.6764,46.528,46.6467,272058.0
2025-04-16 15:20:00,47.14,47.21,47.11,47.18,117174.0,46.6566,46.7259,46.627,46.6962,117174.0
2025-04-16 15:30:00,47.17,47.17,47.04,47.05,219446.0,46.6863,46.6863,46.5577,46.5676,219446.0
2025-04-16 15:40:00,47.05,47.06,46.97,46.99,131025.0,46.5676,46.5775,46.4884,46.5082,131025.0
2025-04-16 15:50:00,46.96,46.96,46.71,46.74,644032.0,46.4785,46.4785,46.2311,46.2607,644032.0
2025-04-17 09:30:00,46.62,46.73,46.54,46.68,348953.0,46.142,46.2508,46.0628,46.2014,348953.0
2025-04-17 09:40:00,46.68,46.72,46.55,46.61,171862.0,46.2014,46.241,46.0727,46.1321,171862.0
2025-04-17 09:50:00,46.6,46.61,46.47,46.52,186177.0,46.1222,46.1321,45.9935,46.043,186177.0
2025-04-17 10:00:00,46.54,46.67,46.48,46.63,274491.0,46.0628,46.1915,46.0034,46.1519,274491.0
2025-04-17 10:10:00,46.62,46.72,46.53,46.7,190230.0,46.142,46.241,46.0529,46.2212,190230.0
2025-04-17 10:20:00,46.71,46.83,46.67,46.82,163380.0,46.2311,46.3498,46.1915,46.3399,163380.0
2025-04-17 10:30:00,46.82,46.95,46.78,46.91,232406.0,46.3399,46.4686,46.3003,46.429,232406.0
2025-04-17 10:40:00,46.91,46.92,46.75,46.78,103454.0,46.429,46.4389,46.2706,46.3003,103454.0
2025-04-17 10:50:00,46.78,46.85,46.75,46.85,91919.0,46.3003,46.3696,46.2706,46.3696,91919.0
2025-04-17 11:00:00,46.84,46.84,46.58,46.64,234837.0,46.3597,46.3597,46.1024,46.1618,234837.0
2025-04-17 11:10:00,46.64,46.65,46.51,46.54,133124.0,46.1618,46.1717,46.0331,46.0628,133124.0
2025-04-17 11:20:00,46.53,46.71,46.53,46.7,55051.0,46.0529,46.2311,46.0529,46.2212,55051.0
2025-04-17 11:30:00,46.69,46.71,46.55,46.6,143570.0,46.2113,46.2311,46.0727,46.1222,143570.0
2025-04-17 11:40:00,46.58,46.68,46.57,46.66,48228.0,46.1024,46.2014,46.0925,46.1816,48228.0
2025-04-17 11:50:00,46.69,46.71,46.58,46.69,70868.0,46.2113,46.2311,46.1024,46.2113,70868.0
2025-04-17 12:00:00,46.69,46.74,46.51,46.55,600340.0,46.2113,46.2607,46.0331,46.0727,600340.0
2025-04-17 12:10:00,46.56,46.74,46.46,46.47,769306.0,46.0826,46.2607,45.9836,45.9935,769306.0
2025-04-17 12:20:00,46.49,46.53,46.42,46.45,135643.0,46.0133,46.0529,45.944,45.9737,135643.0
2025-04-17 12:30:00,46.47,46.51,46.38,46.51,207139.0,45.9935,46.0331,45.9044,46.0331,207139.0
2025-04-17 12:40:00,46.5,46.6,46.47,46.53,192438.0,46.0232,46.1222,45.9935,46.0529,192438.0
2025-04-17 12:50:00,46.5,46.5,46.37,46.41,55076.0,46.0232,46.0232,45.8945,45.9341,55076.0
2025-04-17 13:00:00,46.4,46.48,46.38,46.43,43203.0,45.9242,46.0034,45.9044,45.9539,43203.0
2025-04-17 13:10:00,46.45,46.57,46.44,46.55,45726.0,45.9737,46.0925,45.9638,46.0727,45726.0
2025-04-17 13:20:00,46.57,46.62,46.54,46.62,119770.0,46.0925,46.142,46.0628,46.142,119770.0
2025-04-17 13:30:00,46.61,46.61,46.5,46.51,40560.0,46.1321,46.1321,46.0232,46.0331,40560.0
2025-04-17 13:40:00,46.5,46.6,46.4,46.48,59208.0,46.0232,46.1222,45.9242,46.0034,59208.0
2025-04-17 13:50:00,46.48,46.49,46.37,46.45,73897.0,46.0034,46.0133,45.8945,45.9737,73897.0
2025-04-17 14:00:00,46.44,46.46,46.34,46.35,82719.0,45.9638,45.9836,45.8648,45.8747,82719.0
2025-04-17 14:10:00,46.35,46.42,46.32,46.34,60462.0,45.8747,45.944,45.8451,45.8648,60462.0
2025-04-17 14:20:00,46.35,46.41,46.31,46.4,66903.0,45.8747,45.9341,45.8352,45.9242,66903.0
2025-04-17 14:30:00,46.4,46.41,46.32,46.35,29218.0,45.9242,45.9341,45.8451,45.8747,29218.0
2025-04-17 14:40:00,46.34,46.46,46.33,46.45,323891.0,45.8648,45.9836,45.855,45.9737,323891.0
2025-04-17 14:50:00,46.48,46.53,46.39,46.53,81025.0,46.0034,46.0529,45.9143,46.0529,81025.0
2025-04-17 15:00:00,46.54,46.58,46.51,46.55,86311.0,46.0628,46.1024,46.0331,46.0727,86311.0
2025-04-17 15:10:00,46.55,46.68,46.54,46.62,64798.0,46.0727,46.2014,46.0628,46.142,64798.0
2025-04-17 15:20:00,46.63,46.7,46.57,46.65,56868.0,46.1519,46.2212,46.0925,46.1717,56868.0
2025-04-17 15:30:00,46.65,46.66,46.56,46.58,166600.0,46.1717,46.1816,46.0826,46.1024,166600.0
2025-04-17 15:40:00,46.59,46.71,46.54,46.69,92549.0,46.1123,46.2311,46.0628,46.2113,92549.0
2025-04-17 15:50:00,46.71,46.79,46.65,46.73,825690.0,46.2311,46.3102,46.1717,46.2508,825690.0
2025-04-21 09:30:00,47.21,47.39,47.15,47.3,324294.0,46.7259,46.9041,46.6665,46.815,324294.0
2025-04-21 09:40:00,47.3,47.41,47.29,47.33,289631.0,46.815,46.9239,46.8051,46.8447,289631.0
2025-04-21 09:50:00,47.34,47.52,47.3,47.52,147835.0,46.8546,47.0327,46.815,47.0327,147835.0
2025-04-21 10:00:00,47.52,47.63,47.52,47.63,132980.0,47.0327,47.1416,47.0327,47.1416,132980.0
2025-04-21 10:10:00,47.61,47.73,47.58,47.69,777624.0,47.1218,47.2406,47.0921,47.201,777624.0
2025-04-21 10:20:00,47.68,47.72,47.66,47.69,105631.0,47.1911,47.2307,47.1713,47.201,105631.0
2025-04-21 10:30:00,47.7,47.74,47.61,47.62,106682.0,47.2109,47.2505,47.1218,47.1317,106682.0
2025-04-21 10:40:00,47.62,47.76,47.57,47.75,96887.0,47.1317,47.2703,47.0822,47.2604,96887.0
2025-04-21 10:50:00,47.76,47.8,47.74,47.78,114334.0,47.2703,47.3099,47.2505,47.2901,114334.0
2025-04-21 11:00:00,47.78,47.84,47.74,47.81,131594.0,47.2901,47.3495,47.2505,47.3198,131594.0
2025-04-21 11:10:00,47.8,47.86,47.77,47.82,387195.0,47.3099,47.3693,47.2802,47.3297,387195.0
2025-04-21 11:20:00,47.81,47.94,47.81,47.91,97416.0,47.3198,47.4484,47.3198,47.4188,97416.0
2025-04-21 11:30:00,47.93,48.01,47.89,47.98,189259.0,47.4385,47.5177,47.399,47.488,189259.0
2025-04-21 11:40:00,47.98,48.1,47.96,48.07,126454.0,47.488,47.6068,47.4682,47.5771,126454.0
2025-04-21 11:50:00,48.08,48.11,48.06,48.1,78969.0,47.587,47.6167,47.5672,47.6068,78969.0
2025-04-21 12:00:00,48.09,48.09,48.01,48.02,89210.0,47.5969,47.5969,47.5177,47.5276,89210.0
2025-04-21 12:10:00,48.03,48.06,47.99,48.03,70606.0,47.5375,47.5672,47.4979,47.5375,70606.0
2025-04-21 12:20:00,48.04,48.07,48.01,48.04,63575.0,47.5474,47.5771,47.5177,47.5474,63575.0
2025-04-21 12:30:00,48.04,48.04,47.93,47.93,89388.0,47.5474,47.5474,47.4385,47.4385,89388.0
2025-04-21 12:40:00,47.93,47.99,47.9,47.98,77921.0,47.4385,47.4979,47.4089,47.488,77921.0
2025-04-21 12:50:00,47.98,48.09,47.98,48.08,93112.0,47.488,47.5969,47.488,47.587,93112.0
2025-04-21 13:00:00,48.08,48.2,48.04,48.19,269982.0,47.587,47.7058,47.5474,47.6959,269982.0
2025-04-21 13:10:00,48.2,48.23,48.15,48.18,78900.0,47.7058,47.7355,47.6563,47.686,78900.0
2025-04-21 13:20:00,48.18,48.22,48.12,48.19,74937.0,47.686,47.7256,47.6266,47.6959,74937.0
2025-04-21 13:30:00,48.2,48.21,48.15,48.21,37394.0,47.7058,47.7157,47.6563,47.7157,37394.0
2025-04-21 13:40:00,48.2,48.27,48.16,48.27,54717.0,47.7058,47.7751,47.6662,47.7751,54717.0
2025-04-21 13:50:00,48.26,48.3,48.22,48.28,92661.0,47.7652,47.8048,47.7256,47.785,92661.0
2025-04-21 14:00:00,48.28,48.32,48.26,48.29,209360.0,47.785,47.8245,47.7652,47.7949,209360.0
2025-04-21 14:10:00,48.3,48.32,48.21,48.24,60472.0,47.8048,47.8245,47.7157,47.7454,60472.0
2025-04-21 14:20:00,48.24,48.26,48.19,48.2,123557.0,47.7454,47.7652,47.6959,47.7058,123557.0
2025-04-21 14:30:00,48.2,48.2,48.14,48.17,69479.0,47.7058,47.7058,47.6464,47.6761,69479.0
2025-04-21 14:40:00,48.17,48.28,48.17,48.25,60780.0,47.6761,47.785,47.6761,47.7553,60780.0
2025-04-21 14:50:00,48.24,48.31,48.24,48.3,39600.0,47.7454,47.8146,47.7454,47.8048,39600.0
2025-04-21 15:00:00,48.3,48.3,48.18,48.21,96738.0,47.8048,47.8048,47.686,47.7157,96738.0
2025-04-21 15:10:00,48.21,48.21,48.14,48.15,159672.0,47.7157,47.7157,47.6464,47.6563,159672.0
2025-04-21 15:20:00,48.14,48.19,48.09,48.16,292090.0,47.6464,47.6959,47.5969,47.6662,292090.0
2025-04-21 15:30:00,48.15,48.16,47.98,48.04,1116550.0,47.6563,47.6662,47.488,47.5474,1116550.0
2025-04-21 15:40:00,48.03,48.03,47.94,47.94,1156479.0,47.5375,47.5375,47.4484,47.4484,1156479.0
2025-04-21 15:50:00,47.96,48.01,47.74,47.82,7492827.0,47.4682,47.5177,47.2505,47.3297,7492827.0
2025-04-22 09:30:00,47.26,47.36,47.24,47.25,327150.0,46.7754,46.8744,46.7556,46.7655,327150.0
2025-04-22 09:40:00,47.24,47.24,47.07,47.11,164397.0,46.7556,46.7556,46.5874,46.627,164397.0
2025-04-22 09:50:00,47.12,47.21,47.1,47.11,67582.0,46.6369,46.7259,46.6171,46.627,67582.0
2025-04-22 10:00:00,47.1,47.11,47.0,47.0,191670.0,46.6171,46.627,46.5181,46.5181,191670.0
2025-04-22 10:10:00,47.0,47.08,46.96,47.04,124392.0,46.5181,46.5973,46.4785,46.5577,124392.0
2025-04-22 10:20:00,47.03,47.04,46.96,47.0,37984.0,46.5478,46.5577,46.4785,46.5181,37984.0
2025-04-22 10:30:00,47.0,47.07,46.93,46.93,105207.0,46.5181,46.5874,46.4488,46.4488,105207.0
2025-04-22 10:40:00,46.93,46.95,46.87,46.92,68592.0,46.4488,46.4686,46.3894,46.4389,68592.0
2025-04-22 10:50:00,46.92,46.97,46.82,46.84,95158.0,46.4389,46.4884,46.3399,46.3597,95158.0
2025-04-22 11:00:00,46.84,46.86,46.78,46.79,141456.0,46.3597,46.3795,46.3003,46.3102,141456.0
2025-04-22 11:10:00,46.78,46.8,46.75,46.77,71484.0,46.3003,46.3201,46.2706,46.2904,71484.0
2025-04-22 11:20:00,46.77,46.83,46.74,46.83,65285.0,46.2904,46.3498,46.2607,46.3498,65285.0
2025-04-22 11:30:00,46.82,46.85,46.8,46.85,100732.0,46.3399,46.3696,46.3201,46.3696,100732.0
2025-04-22 11:40:00,46.84,46.93,46.83,46.91,89163.0,46.3597,46.4488,46.3498,46.429,89163.0
2025-04-22 11:50:00,46.9,46.9,46.68,46.71,364372.0,46.4191,46.4191,46.2014,46.2311,364372.0
2025-04-22 12:00:00,46.69,46.69,46.52,46.59,272103.0,46.2113,46.2113,46.043,46.1123,272103.0
2025-04-22 12:10:00,46.58,46.61,46.51,46.54,184113.0,46.1024,46.1321,46.0331,46.0628,184113.0
2025-04-22 12:20:00,46.53,46.54,46.41,46.46,121875.0,46.0529,46.0628,45.9341,45.9836,121875.0
2025-04-22 12:30:00,46.46,46.53,46.43,46.52,104913.0,45.9836,46.0529,45.9539,46.043,104913.0
2025-04-22 12:40:00,46.54,46.59,46.51,46.55,78866.0,46.0628,46.1123,46.0331,46.0727,78866.0
2025-04-22 12:50:00,46.55,46.64,46.54,46.57,63372.0,46.0727,46.1618,46.0628,46.0925,63372.0
2025-04-22 13:00:00,46.58,46.59,46.48,46.53,349068.0,46.1024,46.1123,46.0034,46.0529,349068.0
2025-04-22 13:10:00,46.56,46.95,46.56,46.82,307639.0,46.0826,46.4686,46.0826,46.3399,307639.0
2025-04-22 13:20:00,46.82,47.06,46.78,47.04,614501.0,46.3399,46.5775,46.3003,46.5577,614501.0
2025-04-22 13:30:00,47.04,47.1,46.92,46.97,248764.0,46.5577,46.6171,46.4389,46.4884,248764.0
2025-04-22 13:40:00,46.97,47.1,46.95,47.09,95407.0,46.4884,46.6171,46.4686,46.6072,95407.0
2025-04-22 13:50:00,47.09,47.11,47.03,47.11,101795.0,46.6072,46.627,46.5478,46.627,101795.0
2025-04-22 14:00:00,47.11,47.12,46.88,46.92,103061.0,46.627,46.6369,46.3993,46.4389,103061.0
2025-04-22 14:10:00,46.92,46.93,46.85,46.87,59683.0,46.4389,46.4488,46.3696,46.3894,59683.0
2025-04-22 14:20:00,46.87,46.87,46.76,46.78,49969.0,46.3894,46.3894,46.2805,46.3003,49969.0
2025-04-22 14:30:00,46.78,46.79,46.7,46.76,29699.0,46.3003,46.3102,46.2212,46.2805,29699.0
2025-04-22 14:40:00,46.76,46.77,46.66,46.69,37825.0,46.2805,46.2904,46.1816,46.2113,37825.0
2025-04-22 14:50:00,46.68,46.68,46.61,46.65,138987.0,46.2014,46.2014,46.1321,46.1717,138987.0
2025-04-22 15:00:00,46.64,46.71,46.62,46.69,94797.0,46.1618,46.2311,46.142,46.2113,94797.0
2025-04-22 15:10:00,46.69,46.85,46.69,46.8,64466.0,46.2113,46.3696,46.2113,46.3201,64466.0
2025-04-22 15:20:00,46.81,46.88,46.79,46.84,54961.0,46.33,46.3993,46.3102,46.3597,54961.0
2025-04-22 15:30:00,46.86,46.89,46.81,46.88,221003.0,46.3795,46.4092,46.33,46.3993,221003.0
2025-04-22 15:40:00,46.88,46.88,46.61,46.61,71871.0,46.3993,46.3993,46.1321,46.1321,71871.0
2025-04-22 15:50:00,46.63,46.74,46.59,46.64,232826.0,46.1519,46.2607,46.1123,46.1618,232826.0
2025-04-23 09:30:00,45.45,45.53,45.06,45.35,1990368.0,44.984,45.0632,44.598,44.885,1990368.0
2025-04-23 09:40:00,45.36,45.39,45.11,45.12,694631.0,44.8949,44.9246,44.6475,44.6574,694631.0
2025-04-23 09:50:00,45.13,45.34,45.06,45.2,909142.0,44.6673,44.8751,44.598,44.7365,909142.0
2025-04-23 10:00:00,45.17,45.35,45.02,45.16,538325.0,44.7068,44.885,44.5584,44.6969,538325.0
2025-04-23 10:10:00,45.17,45.42,45.11,45.31,378967.0,44.7068,44.9543,44.6475,44.8454,378967.0
2025-04-23 10:20:00,45.32,45.42,45.12,45.15,653376.0,44.8553,44.9543,44.6574,44.6871,653376.0
2025-04-23 10:30:00,45.14,45.15,45.03,45.09,220338.0,44.6772,44.6871,44.5683,44.6277,220338.0
2025-04-23 10:40:00,45.1,45.19,45.07,45.17,171351.0,44.6376,44.7266,44.6079,44.7068,171351.0
2025-04-23 10:50:00,45.17,45.29,45.17,45.27,159687.0,44.7068,44.8256,44.7068,44.8058,159687.0
2025-04-23 11:00:00,45.27,45.42,45.18,45.28,657623.0,44.8058,44.9543,44.7167,44.8157,657623.0
2025-04-23 11:10:00,45.28,45.41,45.28,45.41,167815.0,44.8157,44.9444,44.8157,44.9444,167815.0
2025-04-23 11:20:00,45.41,45.69,45.37,45.62,507437.0,44.9444,45.2215,44.9048,45.1522,507437.0
2025-04-23 11:30:00,45.62,45.76,45.58,45.59,335350.0,45.1522,45.2908,45.1126,45.1225,335350.0
2025-04-23 11:40:00,45.58,45.84,45.54,45.82,157963.0,45.1126,45.37,45.0731,45.3502,157963.0
2025-04-23 11:50:00,45.82,45.88,45.69,45.72,239923.0,45.3502,45.4096,45.2215,45.2512,239923.0
2025-04-23 12:00:00,45.72,45.86,45.71,45.85,208007.0,45.2512,45.3898,45.2413,45.3799,208007.0
2025-04-23 12:10:00,45.85,45.97,45.77,45.97,172132.0,45.3799,45.4986,45.3007,45.4986,172132.0
2025-04-23 12:20:00,45.97,46.02,45.82,45.82,178322.0,45.4986,45.5481,45.3502,45.3502,178322.0
2025-04-23 12:30:00,45.81,45.83,45.69,45.71,141032.0,45.3403,45.3601,45.2215,45.2413,141032.0
2025-04-23 12:40:00,45.73,45.85,45.71,45.84,128234.0,45.2611,45.3799,45.2413,45.37,128234.0
2025-04-23 12:50:00,45.86,45.86,45.62,45.65,246256.0,45.3898,45.3898,45.1522,45.1819,246256.0
2025-04-23 13:00:00,45.65,45.81,45.55,45.58,547261.0,45.1819,45.3403,45.0829,45.1126,547261.0
2025-04-23 13:10:00,45.59,45.62,45.55,45.57,85979.0,45.1225,45.1522,45.0829,45.1027,85979.0
2025-04-23 13:20:00,45.56,45.65,45.54,45.65,111937.0,45.0928,45.1819,45.0731,45.1819,111937.0
2025-04-23 13:30:00,45.64,45.81,45.6,45.78,98011.0,45.172,45.3403,45.1324,45.3106,98011.0
2025-04-23 13:40:00,45.76,45.81,45.71,45.76,151141.0,45.2908,45.3403,45.2413,45.2908,151141.0
2025-04-23 13:50:00,45.77,45.77,45.59,45.64,101912.0,45.3007,45.3007,45.1225,45.172,101912.0
2025-04-23 14:00:00,45.65,45.75,45.61,45.68,128486.0,45.1819,45.2809,45.1423,45.2116,128486.0
2025-04-23 14:10:00,45.69,45.73,45.6,45.67,159954.0,45.2215,45.2611,45.1324,45.2017,159954.0
2025-04-23 14:20:00,45.66,45.82,45.6,45.8,405744.0,45.1918,45.3502,45.1324,45.3304,405744.0
2025-04-23 14:30:00,45.8,45.8,45.7,45.76,87011.0,45.3304,45.3304,45.2314,45.2908,87011.0
2025-04-23 14:40:00,45.77,45.86,45.76,45.79,77617.0,45.3007,45.3898,45.2908,45.3205,77617.0
2025-04-23 14:50:00,45.8,45.86,45.73,45.82,82330.0,45.3304,45.3898,45.2611,45.3502,82330.0
2025-04-23 15:00:00,45.83,45.93,45.77,45.88,156696.0,45.3601,45.4591,45.3007,45.4096,156696.0
2025-04-23 15:10:00,45.88,45.94,45.83,45.92,271871.0,45.4096,45.469,45.3601,45.4492,271871.0
2025-04-23 15:20:00,45.93,46.02,45.9,45.96,122577.0,45.4591,45.5481,45.4294,45.4887,122577.0
2025-04-23 15:30:00,45.97,46.04,45.88,46.0,185593.0,45.4986,45.5679,45.4096,45.5283,185593.0
2025-04-23 15:40:00,46.0,46.02,45.9,45.91,175542.0,45.5283,45.5481,45.4294,45.4393,175542.0
2025-04-23 15:50:00,45.9,45.92,45.75,45.91,927398.0,45.4294,45.4492,45.2809,45.4393,927398.0
2025-04-24 09:30:00,45.79,45.9,45.78,45.8,183768.0,45.3205,45.4294,45.3106,45.3304,183768.0
2025-04-24 09:40:00,45.79,45.8,45.64,45.66,134589.0,45.3205,45.3304,45.172,45.1918,134589.0
2025-04-24 09:50:00,45.66,45.68,45.54,45.56,113196.0,45.1918,45.2116,45.0731,45.0928,113196.0
2025-04-24 10:00:00,45.55,45.59,45.48,45.49,193343.0,45.0829,45.1225,45.0137,45.0236,193343.0
2025-04-24 10:10:00,45.51,45.56,45.46,45.46,96190.0,45.0434,45.0928,44.9939,44.9939,96190.0
2025-04-24 10:20:00,45.46,45.46,45.31,45.32,83817.0,44.9939,44.9939,44.8454,44.8553,83817.0
2025-04-24 10:30:00,45.32,45.34,45.23,45.27,103162.0,44.8553,44.8751,44.7662,44.8058,103162.0
2025-04-24 10:40:00,45.27,45.42,45.25,45.36,526172.0,44.8058,44.9543,44.786,44.8949,526172.0
2025-04-24 10:50:00,45.35,45.4,45.28,45.3,106169.0,44.885,44.9345,44.8157,44.8355,106169.0
2025-04-24 11:00:00,45.3,45.35,45.26,45.28,65321.0,44.8355,44.885,44.7959,44.8157,65321.0
2025-04-24 11:10:00,45.27,45.28,45.18,45.25,231345.0,44.8058,44.8157,44.7167,44.786,231345.0
2025-04-24 11:20:00,45.25,45.34,45.22,45.31,66285.0,44.786,44.8751,44.7563,44.8454,66285.0
2025-04-24 11:30:00,45.3,45.35,45.26,45.27,88489.0,44.8355,44.885,44.7959,44.8058,88489.0
2025-04-24 11:40:00,45.28,45.32,45.24,45.27,189864.0,44.8157,44.8553,44.7761,44.8058,189864.0
2025-04-24 11:50:00,45.27,45.3,45.19,45.28,65616.0,44.8058,44.8355,44.7266,44.8157,65616.0
2025-04-24 12:00:00,45.28,45.32,45.24,45.3,55720.0,44.8157,44.8553,44.7761,44.8355,55720.0
2025-04-24 12:10:00,45.3,45.31,45.15,45.17,73860.0,44.8355,44.8454,44.6871,44.7068,73860.0
2025-04-24 12:20:00,45.16,45.2,45.09,45.14,829338.0,44.6969,44.7365,44.6277,44.6772,829338.0
2025-04-24 12:30:00,45.14,45.15,45.06,45.08,79423.0,44.6772,44.6871,44.598,44.6178,79423.0
2025-04-24 12:40:00,45.08,45.15,45.07,45.1,65465.0,44.6178,44.6871,44.6079,44.6376,65465.0
2025-04-24 12:50:00,45.1,45.12,45.01,45.05,101347.0,44.6376,44.6574,44.5485,44.5881,101347.0
2025-04-24 13:00:00,45.06,45.11,45.05,45.11,56533.0,44.598,44.6475,44.5881,44.6475,56533.0
2025-04-24 13:10:00,45.09,45.17,45.07,45.15,43637.0,44.6277,44.7068,44.6079,44.6871,43637.0
2025-04-24 13:20:00,45.15,45.17,45.06,45.09,63475.0,44.6871,44.7068,44.598,44.6277,63475.0
2025-04-24 13:30:00,45.08,45.12,45.04,45.09,60922.0,44.6178,44.6574,44.5782,44.6277,60922.0
2025-04-24 13:40:00,45.09,45.14,45.08,45.08,132856.0,44.6277,44.6772,44.6178,44.6178,132856.0
2025-04-24 13:50:00,45.09,45.11,45.04,45.06,73089.0,44.6277,44.6475,44.5782,44.598,73089.0
2025-04-24 14:00:00,45.06,45.07,44.97,45.03,121820.0,44.598,44.6079,44.5089,44.5683,121820.0
2025-04-24 14:10:00,45.03,45.08,45.01,45.05,54852.0,44.5683,44.6178,44.5485,44.5881,54852.0
2025-04-24 14:20:00,45.05,45.08,45.03,45.05,42598.0,44.5881,44.6178,44.5683,44.5881,42598.0
2025-04-24 14:30:00,45.04,45.05,44.96,44.96,171308.0,44.5782,44.5881,44.499,44.499,171308.0
2025-04-24 14:40:00,44.96,45.0,44.95,44.96,167193.0,44.499,44.5386,44.4891,44.499,167193.0
2025-04-24 14:50:00,44.95,44.99,44.93,44.99,78588.0,44.4891,44.5287,44.4693,44.5287,78588.0
2025-04-24 15:00:00,45.0,45.08,44.99,45.07,81119.0,44.5386,44.6178,44.5287,44.6079,81119.0
2025-04-24 15:10:00,45.07,45.14,45.02,45.05,152545.0,44.6079,44.6772,44.5584,44.5881,152545.0
2025-04-24 15:20:00,45.05,45.1,45.01,45.1,99889.0,44.5881,44.6376,44.5485,44.6376,99889.0
2025-04-24 15:30:00,45.09,45.1,44.99,45.01,179050.0,44.6277,44.6376,44.5287,44.5485,179050.0
2025-04-24 15:40:00,45.0,45.0,44.91,44.92,77497.0,44.5386,44.5386,44.4495,44.4594,77497.0
2025-04-24 15:50:00,44.91,45.0,44.88,44.97,385976.0,44.4495,44.5386,44.4198,44.5089,385976.0
2025-04-25 09:30:00,44.98,45.06,44.87,44.9,231295.0,44.5188,44.598,44.4099,44.4396,231295.0
2025-04-25 09:40:00,44.9,45.07,44.86,45.06,165455.0,44.4396,44.6079,44.4,44.598,165455.0
2025-04-25 09:50:00,45.06,45.13,45.02,45.13,401790.0,44.598,44.6673,44.5584,44.6673,401790.0
2025-04-25 10:00:00,45.1,45.12,44.9,44.91,328177.0,44.6376,44.6574,44.4396,44.4495,328177.0
2025-04-25 10:10:00,44.91,44.97,44.87,44.96,121736.0,44.4495,44.5089,44.4099,44.499,121736.0
2025-04-25 10:20:00,44.97,45.2,44.96,45.15,241061.0,44.5089,44.7365,44.499,44.6871,241061.0
2025-04-25 10:30:00,45.14,45.22,45.03,45.05,90333.0,44.6772,44.7563,44.5683,44.5881,90333.0
2025-04-25 10:40:00,45.05,45.05,44.95,44.96,36904.0,44.5881,44.5881,44.4891,44.499,36904.0
2025-04-25 10:50:00,44.97,45.07,44.94,45.0,37935.0,44.5089,44.6079,44.4792,44.5386,37935.0
2025-04-25 11:00:00,44.98,45.04,44.95,44.96,41847.0,44.5188,44.5782,44.4891,44.499,41847.0
2025-04-25 11:10:00,44.97,45.0,44.92,44.96,41399.0,44.5089,44.5386,44.4594,44.499,41399.0
2025-04-25 11:20:00,44.96,45.0,44.91,45.0,73092.0,44.499,44.5386,44.4495,44.5386,73092.0
2025-04-25 11:30:00,44.99,45.05,44.96,45.02,107787.0,44.5287,44.5881,44.499,44.5584,107787.0
2025-04-25 11:40:00,45.02,45.05,44.97,45.01,30958.0,44.5584,44.5881,44.5089,44.5485,30958.0
2025-04-25 11:50:00,45.0,45.0,44.92,44.94,32743.0,44.5386,44.5386,44.4594,44.4792,32743.0
2025-04-25 12:00:00,44.93,44.95,44.9,44.91,51173.0,44.4693,44.4891,44.4396,44.4495,51173.0
2025-04-25 12:10:00,44.92,44.92,44.88,44.89,67253.0,44.4594,44.4594,44.4198,44.4297,67253.0
2025-04-25 12:20:00,44.88,44.9,44.82,44.83,48697.0,44.4198,44.4396,44.3604,44.3703,48697.0
2025-04-25 12:30:00,44.83,44.85,44.79,44.81,48682.0,44.3703,44.3901,44.3307,44.3505,48682.0
2025-04-25 12:40:00,44.8,44.86,44.77,44.82,75701.0,44.3406,44.4,44.3109,44.3604,75701.0
2025-04-25 12:50:00,44.82,44.84,44.76,44.77,79282.0,44.3604,44.3802,44.301,44.3109,79282.0
2025-04-25 13:00:00,44.77,44.8,44.72,44.72,130638.0,44.3109,44.3406,44.2615,44.2615,130638.0
2025-04-25 13:10:00,44.73,44.73,44.68,44.68,502530.0,44.2714,44.2714,44.2219,44.2219,502530.0
2025-04-25 13:20:00,44.67,44.67,44.61,44.62,264739.0,44.212,44.212,44.1526,44.1625,264739.0
2025-04-25 13:30:00,44.62,44.81,44.62,44.78,1101835.0,44.1625,44.3505,44.1625,44.3208,1101835.0
2025-04-25 13:40:00,44.78,44.88,44.71,44.82,141076.0,44.3208,44.4198,44.2516,44.3604,141076.0
2025-04-25 13:50:00,44.8,44.95,44.8,44.87,83289.0,44.3406,44.4891,44.3406,44.4099,83289.0
2025-04-25 14:00:00,44.87,44.91,44.77,44.77,90719.0,44.4099,44.4495,44.3109,44.3109,90719.0
2025-04-25 14:10:00,44.77,44.8,44.75,44.76,155845.0,44.3109,44.3406,44.2912,44.301,155845.0
2025-04-25 14:20:00,44.76,44.77,44.69,44.72,62706.0,44.301,44.3109,44.2318,44.2615,62706.0
2025-04-25 14:30:00,44.72,44.74,44.66,44.67,29444.0,44.2615,44.2813,44.2021,44.212,29444.0
2025-04-25 14:40:00,44.67,44.67,44.64,44.66,37420.0,44.212,44.212,44.1823,44.2021,37420.0
2025-04-25 14:50:00,44.66,44.75,44.66,44.71,81727.0,44.2021,44.2912,44.2021,44.2516,81727.0
2025-04-25 15:00:00,44.72,44.72,44.65,44.68,29045.0,44.2615,44.2615,44.1922,44.2219,29045.0
2025-04-25 15:10:00,44.67,44.74,44.67,44.7,38432.0,44.212,44.2813,44.212,44.2417,38432.0
2025-04-25 15:20:00,44.71,44.73,44.66,44.73,57352.0,44.2516,44.2714,44.2021,44.2714,57352.0
2025-04-25 15:30:00,44.75,44.78,44.72,44.77,76949.0,44.2912,44.3208,44.2615,44.3109,76949.0
2025-04-25 15:40:00,44.76,44.8,44.73,44.75,66319.0,44.301,44.3406,44.2714,44.2912,66319.0
2025-04-25 15:50:00,44.75,44.75,44.63,44.66,266043.0,44.2912,44.2912,44.1724,44.2021,266043.0
2025-04-28 09:30:00,44.6,44.61,44.5,44.6,182493.0,44.1427,44.1526,44.0437,44.1427,182493.0
2025-04-28 09:40:00,44.6,44.6,44.42,44.5,523537.0,44.1427,44.1427,43.9645,44.0437,523537.0
2025-04-28 09:50:00,44.48,44.7,44.48,44.68,123506.0,44.0239,44.2417,44.0239,44.2219,123506.0
2025-04-28 10:00:00,44.68,44.74,44.6,44.63,104674.0,44.2219,44.2813,44.1427,44.1724,104674.0
2025-04-28 10:10:00,44.63,44.66,44.59,44.61,109158.0,44.1724,44.2021,44.1328,44.1526,109158.0
2025-04-28 10:20:00,44.6,44.63,44.54,44.63,60854.0,44.1427,44.1724,44.0833,44.1724,60854.0
2025-04-28 10:30:00,44.64,44.73,44.57,44.6,97815.0,44.1823,44.2714,44.113,44.1427,97815.0
2025-04-28 10:40:00,44.6,44.69,44.55,44.58,61518.0,44.1427,44.2318,44.0932,44.1229,61518.0
2025-04-28 10:50:00,44.57,44.68,44.57,44.66,36822.0,44.113,44.2219,44.113,44.2021,36822.0
2025-04-28 11:00:00,44.66,44.76,44.62,44.75,182405.0,44.2021,44.301,44.1625,44.2912,182405.0
2025-04-28 11:10:00,44.74,44.78,44.68,44.77,140733.0,44.2813,44.3208,44.2219,44.3109,140733.0
2025-04-28 11:20:00,44.78,44.95,44.77,44.93,133466.0,44.3208,44.4891,44.3109,44.4693,133466.0
2025-04-28 11:30:00,44.93,44.94,44.85,44.87,118699.0,44.4693,44.4792,44.3901,44.4099,118699.0
2025-04-28 11:40:00,44.86,44.92,44.82,44.91,69825.0,44.4,44.4594,44.3604,44.4495,69825.0
2025-04-28 11:50:00,44.91,44.94,44.84,44.91,21833.0,44.4495,44.4792,44.3802,44.4495,21833.0
2025-04-28 12:00:00,44.91,45.03,44.9,45.02,109444.0,44.4495,44.5683,44.4396,44.5584,109444.0
2025-04-28 12:10:00,45.01,45.04,44.94,44.97,72891.0,44.5485,44.5782,44.4792,44.5089,72891.0
2025-04-28 12:20:00,44.97,45.05,44.96,45.03,53154.0,44.5089,44.5881,44.499,44.5683,53154.0
2025-04-28 12:30:00,45.03,45.03,44.96,44.97,39175.0,44.5683,44.5683,44.499,44.5089,39175.0
2025-04-28 12:40:00,44.99,44.99,44.92,44.92,57271.0,44.5287,44.5287,44.4594,44.4594,57271.0
2025-04-28 12:50:00,44.92,45.04,44.92,44.99,282174.0,44.4594,44.5782,44.4594,44.5287,282174.0
2025-04-28 13:00:00,44.99,45.03,44.96,45.03,37571.0,44.5287,44.5683,44.499,44.5683,37571.0
2025-04-28 13:10:00,45.04,45.09,45.02,45.03,79916.0,44.5782,44.6277,44.5584,44.5683,79916.0
2025-04-28 13:20:00,45.04,45.09,45.0,45.09,38692.0,44.5782,44.6277,44.5386,44.6277,38692.0
2025-04-28 13:30:00,45.09,45.11,45.04,45.04,54088.0,44.6277,44.6475,44.5782,44.5782,54088.0
2025-04-28 13:40:00,45.02,45.05,44.95,44.97,69391.0,44.5584,44.5881,44.4891,44.5089,69391.0
2025-04-28 13:50:00,44.97,44.97,44.87,44.89,47881.0,44.5089,44.5089,44.4099,44.4297,47881.0
2025-04-28 14:00:00,44.89,44.91,44.87,44.88,17883.0,44.4297,44.4495,44.4099,44.4198,17883.0
2025-04-28 14:10:00,44.89,44.92,44.87,44.9,22236.0,44.4297,44.4594,44.4099,44.4396,22236.0
2025-04-28 14:20:00,44.9,44.91,44.8,44.83,47959.0,44.4396,44.4495,44.3406,44.3703,47959.0
2025-04-28 14:30:00,44.82,44.86,44.81,44.82,46061.0,44.3604,44.4,44.3505,44.3604,46061.0
2025-04-28 14:40:00,44.82,44.84,44.79,44.82,38885.0,44.3604,44.3802,44.3307,44.3604,38885.0
2025-04-28 14:50:00,44.8,44.82,44.78,44.81,35865.0,44.3406,44.3604,44.3208,44.3505,35865.0
2025-04-28 15:00:00,44.8,44.81,44.71,44.72,86099.0,44.3406,44.3505,44.2516,44.2615,86099.0
2025-04-28 15:10:00,44.72,44.75,44.69,44.69,66204.0,44.2615,44.2912,44.2318,44.2318,66204.0
2025-04-28 15:20:00,44.7,44.7,44.64,44.66,49522.0,44.2417,44.2417,44.1823,44.2021,49522.0
2025-04-28 15:30:00,44.66,44.69,44.63,44.66,52973.0,44.2021,44.2318,44.1724,44.2021,52973.0
2025-04-28 15:40:00,44.66,44.68,44.61,44.62,106438.0,44.2021,44.2219,44.1526,44.1625,106438.0
2025-04-28 15:50:00,44.61,44.64,44.52,44.63,248267.0,44.1526,44.1823,44.0635,44.1724,248267.0
2025-04-29 09:30:00,44.8,44.83,44.74,44.77,228050.0,44.3406,44.3703,44.2813,44.3109,228050.0
2025-04-29 09:40:00,44.76,44.76,44.63,44.64,90417.0,44.301,44.301,44.1724,44.1823,90417.0
2025-04-29 09:50:00,44.63,44.68,44.59,44.66,212404.0,44.1724,44.2219,44.1328,44.2021,212404.0
2025-04-29 10:00:00,44.67,44.73,44.49,44.54,236811.0,44.212,44.2714,44.0338,44.0833,236811.0
2025-04-29 10:10:00,44.54,44.64,44.53,44.64,301166.0,44.0833,44.1823,44.0734,44.1823,301166.0
2025-04-29 10:20:00,44.63,44.77,44.61,44.73,125874.0,44.1724,44.3109,44.1526,44.2714,125874.0
2025-04-29 10:30:00,44.73,44.74,44.55,44.57,103875.0,44.2714,44.2813,44.0932,44.113,103875.0
2025-04-29 10:40:00,44.57,44.62,44.54,44.56,86670.0,44.113,44.1625,44.0833,44.1031,86670.0
2025-04-29 10:50:00,44.57,44.6,44.47,44.48,97792.0,44.113,44.1427,44.014,44.0239,97792.0
2025-04-29 11:00:00,44.47,44.55,44.45,44.5,56623.0,44.014,44.0932,43.9942,44.0437,56623.0
2025-04-29 11:10:00,44.51,44.61,44.5,44.61,51422.0,44.0536,44.1526,44.0437,44.1526,51422.0
2025-04-29 11:20:00,44.61,44.63,44.52,44.54,66694.0,44.1526,44.1724,44.0635,44.0833,66694.0
2025-04-29 11:30:00,44.54,44.65,44.53,44.57,102523.0,44.0833,44.1922,44.0734,44.113,102523.0
2025-04-29 11:40:00,44.57,44.58,44.49,44.54,69617.0,44.113,44.1229,44.0338,44.0833,69617.0
2025-04-29 11:50:00,44.53,44.6,44.5,44.59,66708.0,44.0734,44.1427,44.0437,44.1328,66708.0
2025-04-29 12:00:00,44.57,44.59,44.44,44.45,66247.0,44.113,44.1328,43.9843,43.9942,66247.0
2025-04-29 12:10:00,44.46,44.52,44.44,44.51,109351.0,44.0041,44.0635,43.9843,44.0536,109351.0
2025-04-29 12:20:00,44.51,44.53,44.48,44.49,64025.0,44.0536,44.0734,44.0239,44.0338,64025.0
2025-04-29 12:30:00,44.49,44.54,44.46,44.53,63794.0,44.0338,44.0833,44.0041,44.0734,63794.0
2025-04-29 12:40:00,44.52,44.64,44.47,44.62,124719.0,44.0635,44.1823,44.014,44.1625,124719.0
2025-04-29 12:50:00,44.61,44.68,44.58,44.63,91390.0,44.1526,44.2219,44.1229,44.1724,91390.0
2025-04-29 13:00:00,44.64,44.66,44.59,44.62,94943.0,44.1823,44.2021,44.1328,44.1625,94943.0
2025-04-29 13:10:00,44.63,44.65,44.51,44.51,102115.0,44.1724,44.1922,44.0536,44.0536,102115.0
2025-04-29 13:20:00,44.52,44.52,44.48,44.5,22310.0,44.0635,44.0635,44.0239,44.0437,22310.0
2025-04-29 13:30:00,44.51,44.51,44.45,44.45,111934.0,44.0536,44.0536,43.9942,43.9942,111934.0
2025-04-29 13:40:00,44.44,44.44,44.3,44.32,397304.0,43.9843,43.9843,43.8458,43.8656,397304.0
2025-04-29 13:50:00,44.32,44.36,44.3,44.34,139279.0,43.8656,43.9052,43.8458,43.8854,139279.0
2025-04-29 14:00:00,44.33,44.34,44.27,44.33,84883.0,43.8755,43.8854,43.8161,43.8755,84883.0
2025-04-29 14:10:00,44.33,44.36,44.29,44.34,136203.0,43.8755,43.9052,43.8359,43.8854,136203.0
2025-04-29 14:20:00,44.33,44.39,44.3,44.32,76628.0,43.8755,43.9348,43.8458,43.8656,76628.0
2025-04-29 14:30:00,44.32,44.36,44.29,44.3,123905.0,43.8656,43.9052,43.8359,43.8458,123905.0
2025-04-29 14:40:00,44.3,44.35,44.29,44.34,20125.0,43.8458,43.8953,43.8359,43.8854,20125.0
2025-04-29 14:50:00,44.36,44.38,44.33,44.37,49612.0,43.9052,43.9249,43.8755,43.915,49612.0
2025-04-29 15:00:00,44.37,44.38,44.29,44.34,173678.0,43.915,43.9249,43.8359,43.8854,173678.0
2025-04-29 15:10:00,44.33,44.36,44.31,44.35,175948.0,43.8755,43.9052,43.8557,43.8953,175948.0
2025-04-29 15:20:00,44.34,44.37,44.31,44.34,87159.0,43.8854,43.915,43.8557,43.8854,87159.0
2025-04-29 15:30:00,44.34,44.39,44.33,44.36,48858.0,43.8854,43.9348,43.8755,43.9052,48858.0
2025-04-29 15:40:00,44.36,44.41,44.31,44.32,96651.0,43.9052,43.9546,43.8557,43.8656,96651.0
2025-04-29 15:50:00,44.31,44.41,44.29,44.38,246160.0,43.8557,43.9546,43.8359,43.9249,246160.0
2025-04-30 09:30:00,44.92,45.18,44.92,45.17,305241.0,44.4594,44.7167,44.4594,44.7068,305241.0
2025-04-30 09:40:00,45.18,45.31,45.17,45.18,158165.0,44.7167,44.8454,44.7068,44.7167,158165.0
2025-04-30 09:50:00,45.19,45.4,45.19,45.37,286733.0,44.7266,44.9345,44.7266,44.9048,286733.0
2025-04-30 10:00:00,45.37,45.37,45.19,45.2,193787.0,44.9048,44.9048,44.7266,44.7365,193787.0
2025-04-30 10:10:00,45.2,45.24,45.09,45.1,91203.0,44.7365,44.7761,44.6277,44.6376,91203.0
2025-04-30 10:20:00,45.1,45.13,45.01,45.02,98736.0,44.6376,44.6673,44.5485,44.5584,98736.0
2025-04-30 10:30:00,45.02,45.08,44.95,45.03,216776.0,44.5584,44.6178,44.4891,44.5683,216776.0
2025-04-30 10:40:00,45.03,45.1,44.96,45.0,115299.0,44.5683,44.6376,44.499,44.5386,115299.0
2025-04-30 10:50:00,45.01,45.07,44.93,44.97,94478.0,44.5485,44.6079,44.4693,44.5089,94478.0
2025-04-30 11:00:00,44.97,44.97,44.82,44.83,378293.0,44.5089,44.5089,44.3604,44.3703,378293.0
2025-04-30 11:10:00,44.84,44.85,44.8,44.82,54216.0,44.3802,44.3901,44.3406,44.3604,54216.0
2025-04-30 11:20:00,44.82,44.87,44.74,44.8,69225.0,44.3604,44.4099,44.2813,44.3406,69225.0
2025-04-30 11:30:00,44.8,44.83,44.76,44.8,52042.0,44.3406,44.3703,44.301,44.3406,52042.0
2025-04-30 11:40:00,44.8,44.83,44.74,44.77,282654.0,44.3406,44.3703,44.2813,44.3109,282654.0
2025-04-30 11:50:00,44.76,44.84,44.74,44.78,102038.0,44.301,44.3802,44.2813,44.3208,102038.0
2025-04-30 12:00:00,44.77,44.79,44.71,44.75,96664.0,44.3109,44.3307,44.2516,44.2912,96664.0
2025-04-30 12:10:00,44.75,44.83,44.75,44.81,77592.0,44.2912,44.3703,44.2912,44.3505,77592.0
2025-04-30 12:20:00,44.8,44.9,44.8,44.87,103497.0,44.3406,44.4396,44.3406,44.4099,103497.0
2025-04-30 12:30:00,44.88,44.93,44.79,44.79,66074.0,44.4198,44.4693,44.3307,44.3307,66074.0
2025-04-30 12:40:00,44.8,44.83,44.77,44.81,473425.0,44.3406,44.3703,44.3109,44.3505,473425.0
2025-04-30 12:50:00,44.81,44.81,44.74,44.77,41814.0,44.3505,44.3505,44.2813,44.3109,41814.0
2025-04-30 13:00:00,44.76,44.86,44.74,44.85,100027.0,44.301,44.4,44.2813,44.3901,100027.0
2025-04-30 13:10:00,44.85,44.96,44.82,44.83,117485.0,44.3901,44.499,44.3604,44.3703,117485.0
2025-04-30 13:20:00,44.84,44.84,44.71,44.72,81331.0,44.3802,44.3802,44.2516,44.2615,81331.0
2025-04-30 13:30:00,44.73,44.75,44.64,44.69,142251.0,44.2714,44.2912,44.1823,44.2318,142251.0
2025-04-30 13:40:00,44.69,44.7,44.65,44.68,88053.0,44.2318,44.2417,44.1922,44.2219,88053.0
2025-04-30 13:50:00,44.68,44.69,44.64,44.68,41532.0,44.2219,44.2318,44.1823,44.2219,41532.0
2025-04-30 14:00:00,44.68,44.73,44.49,44.64,485880.0,44.2219,44.2714,44.0338,44.1823,485880.0
2025-04-30 14:10:00,44.64,44.64,44.54,44.58,87155.0,44.1823,44.1823,44.0833,44.1229,87155.0
2025-04-30 14:20:00,44.58,44.74,44.57,44.68,294303.0,44.1229,44.2813,44.113,44.2219,294303.0
2025-04-30 14:30:00,44.69,44.77,44.63,44.77,150018.0,44.2318,44.3109,44.1724,44.3109,150018.0
2025-04-30 14:40:00,44.76,44.79,44.66,44.67,125325.0,44.301,44.3307,44.2021,44.212,125325.0
2025-04-30 14:50:00,44.68,44.76,44.66,44.76,55333.0,44.2219,44.301,44.2021,44.301,55333.0
2025-04-30 15:00:00,44.75,44.75,44.68,44.71,26791.0,44.2912,44.2912,44.2219,44.2516,26791.0
2025-04-30 15:10:00,44.72,44.72,44.65,44.69,65003.0,44.2615,44.2615,44.1922,44.2318,65003.0
2025-04-30 15:20:00,44.7,44.75,44.64,44.74,108652.0,44.2417,44.2912,44.1823,44.2813,108652.0
2025-04-30 15:30:00,44.73,44.77,44.69,44.74,247829.0,44.2714,44.3109,44.2318,44.2813,247829.0
2025-04-30 15:40:00,44.73,44.74,44.49,44.5,91037.0,44.2714,44.2813,44.0338,44.0437,91037.0
2025-04-30 15:50:00,44.49,44.5,44.21,44.39,1133651.0,44.0338,44.0437,43.7567,43.9348,1133651.0
2025-05-01 09:30:00,43.9,44.0,43.86,43.97,313271.0,43.4499,43.5488,43.4103,43.5191,313271.0
2025-05-01 09:40:00,43.96,43.99,43.85,43.87,115562.0,43.5093,43.5389,43.4004,43.4202,115562.0
2025-05-01 09:50:00,43.87,44.02,43.82,43.97,271780.0,43.4202,43.5686,43.3707,43.5191,271780.0
2025-05-01 10:00:00,43.96,44.02,43.84,43.94,204053.0,43.5093,43.5686,43.3905,43.4895,204053.0
2025-05-01 10:10:00,43.94,43.98,43.83,43.87,130474.0,43.4895,43.529,43.3806,43.4202,130474.0
2025-05-01 10:20:00,43.88,43.88,43.75,43.76,170438.0,43.4301,43.4301,43.3014,43.3113,170438.0
2025-05-01 10:30:00,43.76,43.83,43.72,43.72,171820.0,43.3113,43.3806,43.2717,43.2717,171820.0
2025-05-01 10:40:00,43.72,43.76,43.69,43.71,42285.0,43.2717,43.3113,43.242,43.2618,42285.0
2025-05-01 10:50:00,43.72,43.73,43.65,43.66,63892.0,43.2717,43.2816,43.2024,43.2123,63892.0
2025-05-01 11:00:00,43.66,43.71,43.65,43.66,88579.0,43.2123,43.2618,43.2024,43.2123,88579.0
2025-05-01 11:10:00,43.67,43.67,43.6,43.62,585340.0,43.2222,43.2222,43.1529,43.1727,585340.0
2025-05-01 11:20:00,43.61,43.68,43.61,43.66,43564.0,43.1628,43.2321,43.1628,43.2123,43564.0
2025-05-01 11:30:00,43.66,43.73,43.65,43.71,82764.0,43.2123,43.2816,43.2024,43.2618,82764.0
2025-05-01 11:40:00,43.72,43.79,43.7,43.78,39944.0,43.2717,43.341,43.2519,43.3311,39944.0
2025-05-01 11:50:00,43.79,43.96,43.78,43.91,102529.0,43.341,43.5093,43.3311,43.4598,102529.0
2025-05-01 12:00:00,43.91,43.93,43.83,43.84,69122.0,43.4598,43.4796,43.3806,43.3905,69122.0
2025-05-01 12:10:00,43.84,44.0,43.84,43.95,69896.0,43.3905,43.5488,43.3905,43.4994,69896.0
2025-05-01 12:20:00,43.95,43.98,43.89,43.91,56039.0,43.4994,43.529,43.44,43.4598,56039.0
2025-05-01 12:30:00,43.91,43.92,43.86,43.88,83336.0,43.4598,43.4697,43.4103,43.4301,83336.0
2025-05-01 12:40:00,43.88,43.98,43.87,43.97,45592.0,43.4301,43.529,43.4202,43.5191,45592.0
2025-05-01 12:50:00,43.97,43.99,43.91,43.96,254650.0,43.5191,43.5389,43.4598,43.5093,254650.0
2025-05-01 13:00:00,43.95,43.96,43.81,43.82,35579.0,43.4994,43.5093,43.3608,43.3707,35579.0
2025-05-01 13:10:00,43.82,43.83,43.77,43.8,56643.0,43.3707,43.3806,43.3212,43.3509,56643.0
2025-05-01 13:20:00,43.8,43.85,43.77,43.84,65483.0,43.3509,43.4004,43.3212,43.3905,65483.0
2025-05-01 13:30:00,43.83,43.84,43.79,43.83,177141.0,43.3806,43.3905,43.341,43.3806,177141.0
2025-05-01 13:40:00,43.84,43.92,43.84,43.88,27734.0,43.3905,43.4697,43.3905,43.4301,27734.0
2025-05-01 13:50:00,43.87,43.92,43.86,43.87,25686.0,43.4202,43.4697,43.4103,43.4202,25686.0
2025-05-01 14:00:00,43.87,43.87,43.78,43.78,703637.0,43.4202,43.4202,43.3311,43.3311,703637.0
2025-05-01 14:10:00,43.79,43.79,43.74,43.76,46703.0,43.341,43.341,43.2915,43.3113,46703.0
2025-05-01 14:20:00,43.77,43.84,43.76,43.78,191649.0,43.3212,43.3905,43.3113,43.3311,191649.0
2025-05-01 14:30:00,43.78,43.79,43.75,43.77,39990.0,43.3311,43.341,43.3014,43.3212,39990.0
2025-05-01 14:40:00,43.77,43.79,43.72,43.74,292099.0,43.3212,43.341,43.2717,43.2915,292099.0
2025-05-01 14:50:00,43.75,43.8,43.74,43.79,12346.0,43.3014,43.3509,43.2915,43.341,12346.0
2025-05-01 15:00:00,43.79,43.83,43.77,43.83,95763.0,43.341,43.3806,43.3212,43.3806,95763.0
2025-05-01 15:10:00,43.83,43.86,43.79,43.8,42875.0,43.3806,43.4103,43.341,43.3509,42875.0
2025-05-01 15:20:00,43.79,43.81,43.77,43.77,59525.0,43.341,43.3608,43.3212,43.3212,59525.0
2025-05-01 15:30:00,43.77,43.82,43.76,43.82,28063.0,43.3212,43.3707,43.3113,43.3707,28063.0
2025-05-01 15:40:00,43.82,43.85,43.75,43.76,97711.0,43.3707,43.4004,43.3014,43.3113,97711.0
2025-05-01 15:50:00,43.76,44.1,43.73,44.07,526602.0,43.3113,43.6478,43.2816,43.6181,526602.0
2025-05-02 09:30:00,43.59,43.66,43.53,43.57,571362.0,43.143,43.2123,43.0837,43.1233,571362.0
2025-05-02 09:40:00,43.57,43.68,43.55,43.68,211136.0,43.1233,43.2321,43.1035,43.2321,211136.0
2025-05-02 09:50:00,43.67,43.77,43.64,43.67,303189.0,43.2222,43.3212,43.1925,43.2222,303189.0
2025-05-02 10:00:00,43.68,43.71,43.57,43.58,182221.0,43.2321,43.2618,43.1233,43.1331,182221.0
2025-05-02 10:10:00,43.59,43.61,43.5,43.54,120347.0,43.143,43.1628,43.054,43.0936,120347.0
2025-05-02 10:20:00,43.54,43.59,43.46,43.47,186896.0,43.0936,43.143,43.0144,43.0243,186896.0
2025-05-02 10:30:00,43.48,43.55,43.48,43.49,101293.0,43.0342,43.1035,43.0342,43.0441,101293.0
2025-05-02 10:40:00,43.5,43.57,43.49,43.54,41563.0,43.054,43.1233,43.0441,43.0936,41563.0
2025-05-02 10:50:00,43.55,43.58,43.5,43.51,46003.0,43.1035,43.1331,43.054,43.0639,46003.0
2025-05-02 11:00:00,43.51,43.54,43.48,43.52,93041.0,43.0639,43.0936,43.0342,43.0738,93041.0
2025-05-02 11:10:00,43.54,43.54,43.48,43.52,79333.0,43.0936,43.0936,43.0342,43.0738,79333.0
2025-05-02 11:20:00,43.52,43.61,43.51,43.6,43010.0,43.0738,43.1628,43.0639,43.1529,43010.0
2025-05-02 11:30:00,43.59,43.6,43.5,43.51,24224.0,43.143,43.1529,43.054,43.0639,24224.0
2025-05-02 11:40:00,43.51,43.51,43.47,43.48,47601.0,43.0639,43.0639,43.0243,43.0342,47601.0
2025-05-02 11:50:00,43.47,43.52,43.45,43.48,76999.0,43.0243,43.0738,43.0045,43.0342,76999.0
2025-05-02 12:00:00,43.47,43.48,43.34,43.4,1118793.0,43.0243,43.0342,42.8956,42.955,1118793.0
2025-05-02 12:10:00,43.4,43.42,43.33,43.35,64240.0,42.955,42.9748,42.8857,42.9055,64240.0
2025-05-02 12:20:00,43.35,43.4,43.34,43.4,122485.0,42.9055,42.955,42.8956,42.955,122485.0
2025-05-02 12:30:00,43.39,43.39,43.32,43.34,88516.0,42.9451,42.9451,42.8758,42.8956,88516.0
2025-05-02 12:40:00,43.34,43.36,43.33,43.36,37816.0,42.8956,42.9154,42.8857,42.9154,37816.0
2025-05-02 12:50:00,43.36,43.39,43.35,43.38,91607.0,42.9154,42.9451,42.9055,42.9352,91607.0
2025-05-02 13:00:00,43.36,43.42,43.35,43.41,55222.0,42.9154,42.9748,42.9055,42.9649,55222.0
2025-05-02 13:10:00,43.41,43.45,43.41,43.44,57932.0,42.9649,43.0045,42.9649,42.9946,57932.0
2025-05-02 13:20:00,43.43,43.46,43.39,43.41,63233.0,42.9847,43.0144,42.9451,42.9649,63233.0
2025-05-02 13:30:00,43.43,43.45,43.41,43.41,84845.0,42.9847,43.0045,42.9649,42.9649,84845.0
2025-05-02 13:40:00,43.42,43.44,43.37,43.4,129731.0,42.9748,42.9946,42.9253,42.955,129731.0
2025-05-02 13:50:00,43.41,43.43,43.38,43.39,45182.0,42.9649,42.9847,42.9352,42.9451,45182.0
2025-05-02 14:00:00,43.4,43.4,43.35,43.36,77992.0,42.955,42.955,42.9055,42.9154,77992.0
2025-05-02 14:10:00,43.36,43.37,43.34,43.35,81811.0,42.9154,42.9253,42.8956,42.9055,81811.0
2025-05-02 14:20:00,43.36,43.38,43.34,43.36,34350.0,42.9154,42.9352,42.8956,42.9154,34350.0
2025-05-02 14:30:00,43.36,43.36,43.3,43.32,49903.0,42.9154,42.9154,42.856,42.8758,49903.0
2025-05-02 14:40:00,43.33,43.43,43.32,43.43,57785.0,42.8857,42.9847,42.8758,42.9847,57785.0
2025-05-02 14:50:00,43.43,43.46,43.37,43.4,75798.0,42.9847,43.0144,42.9253,42.955,75798.0
2025-05-02 15:00:00,43.41,43.48,43.41,43.41,110379.0,42.9649,43.0342,42.9649,42.9649,110379.0
2025-05-02 15:10:00,43.41,43.46,43.38,43.38,145934.0,42.9649,43.0144,42.9352,42.9352,145934.0
2025-05-02 15:20:00,43.38,43.39,43.34,43.37,66245.0,42.9352,42.9451,42.8956,42.9253,66245.0
2025-05-02 15:30:00,43.37,43.41,43.35,43.36,75292.0,42.9253,42.9649,42.9055,42.9154,75292.0
2025-05-02 15:40:00,43.37,43.49,43.35,43.48,84732.0,42.9253,43.0441,42.9055,43.0342,84732.0
2025-05-02 15:50:00,43.45,43.46,43.37,43.44,316949.0,43.0045,43.0144,42.9253,42.9946,316949.0
2025-05-05 09:30:00,43.76,43.79,43.7,43.76,169896.0,43.3113,43.341,43.2519,43.3113,169896.0
2025-05-05 09:40:00,43.76,43.81,43.73,43.75,122107.0,43.3113,43.3608,43.2816,43.3014,122107.0
2025-05-05 09:50:00,43.75,43.81,43.7,43.71,97063.0,43.3014,43.3608,43.2519,43.2618,97063.0
2025-05-05 10:00:00,43.72,43.77,43.63,43.7,247006.0,43.2717,43.3212,43.1826,43.2519,247006.0
2025-05-05 10:10:00,43.7,43.72,43.64,43.65,86522.0,43.2519,43.2717,43.1925,43.2024,86522.0
2025-05-05 10:20:00,43.64,43.71,43.64,43.67,178732.0,43.1925,43.2618,43.1925,43.2222,178732.0
2025-05-05 10:30:00,43.67,43.72,43.61,43.63,100143.0,43.2222,43.2717,43.1628,43.1826,100143.0
2025-05-05 10:40:00,43.64,43.65,43.59,43.6,97262.0,43.1925,43.2024,43.143,43.1529,97262.0
2025-05-05 10:50:00,43.6,43.63,43.56,43.58,70158.0,43.1529,43.1826,43.1134,43.1331,70158.0
2025-05-05 11:00:00,43.58,43.61,43.56,43.59,155576.0,43.1331,43.1628,43.1134,43.143,155576.0
2025-05-05 11:10:00,43.6,43.62,43.58,43.58,74520.0,43.1529,43.1727,43.1331,43.1331,74520.0
2025-05-05 11:20:00,43.58,43.6,43.55,43.59,67840.0,43.1331,43.1529,43.1035,43.143,67840.0
2025-05-05 11:30:00,43.59,43.66,43.57,43.66,72709.0,43.143,43.2123,43.1233,43.2123,72709.0
2025-05-05 11:40:00,43.65,43.65,43.59,43.61,61978.0,43.2024,43.2024,43.143,43.1628,61978.0
2025-05-05 11:50:00,43.62,43.62,43.56,43.57,36333.0,43.1727,43.1727,43.1134,43.1233,36333.0
2025-05-05 12:00:00,43.58,43.58,43.52,43.55,61462.0,43.1331,43.1331,43.0738,43.1035,61462.0
2025-05-05 12:10:00,43.54,43.55,43.52,43.52,56374.0,43.0936,43.1035,43.0738,43.0738,56374.0
2025-05-05 12:20:00,43.52,43.55,43.5,43.52,79633.0,43.0738,43.1035,43.054,43.0738,79633.0
2025-05-05 12:30:00,43.52,43.56,43.52,43.53,56455.0,43.0738,43.1134,43.0738,43.0837,56455.0
2025-05-05 12:40:00,43.53,43.53,43.51,43.52,36254.0,43.0837,43.0837,43.0639,43.0738,36254.0
2025-05-05 12:50:00,43.51,43.54,43.51,43.52,49680.0,43.0639,43.0936,43.0639,43.0738,49680.0
2025-05-05 13:00:00,43.53,43.56,43.52,43.54,71568.0,43.0837,43.1134,43.0738,43.0936,71568.0
2025-05-05 13:10:00,43.54,43.58,43.52,43.57,82610.0,43.0936,43.1331,43.0738,43.1233,82610.0
2025-05-05 13:20:00,43.56,43.58,43.56,43.57,47086.0,43.1134,43.1331,43.1134,43.1233,47086.0
2025-05-05 13:30:00,43.57,43.57,43.51,43.53,79507.0,43.1233,43.1233,43.0639,43.0837,79507.0
2025-05-05 13:40:00,43.52,43.54,43.5,43.51,44245.0,43.0738,43.0936,43.054,43.0639,44245.0
2025-05-05 13:50:00,43.51,43.52,43.49,43.52,73906.0,43.0639,43.0738,43.0441,43.0738,73906.0
2025-05-05 14:00:00,43.52,43.54,43.48,43.49,63578.0,43.0738,43.0936,43.0342,43.0441,63578.0
2025-05-05 14:10:00,43.49,43.5,43.47,43.48,62882.0,43.0441,43.054,43.0243,43.0342,62882.0
2025-05-05 14:20:00,43.49,43.49,43.47,43.48,39744.0,43.0441,43.0441,43.0243,43.0342,39744.0
2025-05-05 14:30:00,43.49,43.49,43.46,43.47,34423.0,43.0441,43.0441,43.0144,43.0243,34423.0
2025-05-05 14:40:00,43.46,43.48,43.45,43.47,77958.0,43.0144,43.0342,43.0045,43.0243,77958.0
2025-05-05 14:50:00,43.47,43.52,43.46,43.52,80816.0,43.0243,43.0738,43.0144,43.0738,80816.0
2025-05-05 15:00:00,43.52,43.56,43.51,43.55,104314.0,43.0738,43.1134,43.0639,43.1035,104314.0
2025-05-05 15:10:00,43.55,43.56,43.54,43.56,79339.0,43.1035,43.1134,43.0936,43.1134,79339.0
2025-05-05 15:20:00,43.56,43.61,43.55,43.59,212573.0,43.1134,43.1628,43.1035,43.143,212573.0
2025-05-05 15:30:00,43.6,43.6,43.55,43.58,112073.0,43.1529,43.1529,43.1035,43.1331,112073.0
2025-05-05 15:40:00,43.58,43.67,43.56,43.64,674409.0,43.1331,43.2222,43.1134,43.1925,674409.0
2025-05-05 15:50:00,43.63,43.72,43.61,43.69,479139.0,43.1826,43.2717,43.1628,43.242,479139.0
2025-05-06 09:30:00,44.13,44.16,43.99,44.0,332061.0,43.6775,43.7072,43.5389,43.5488,332061.0
2025-05-06 09:40:00,44.01,44.13,44.0,44.13,270324.0,43.5587,43.6775,43.5488,43.6775,270324.0
2025-05-06 09:50:00,44.12,44.21,44.12,44.16,145800.0,43.6676,43.7567,43.6676,43.7072,145800.0
2025-05-06 10:00:00,44.17,44.19,44.07,44.07,75078.0,43.7171,43.7369,43.6181,43.6181,75078.0
2025-05-06 10:10:00,44.08,44.09,43.97,43.98,68370.0,43.628,43.6379,43.5191,43.529,68370.0
2025-05-06 10:20:00,43.97,43.97,43.89,43.93,83457.0,43.5191,43.5191,43.44,43.4796,83457.0
2025-05-06 10:30:00,43.91,43.94,43.87,43.92,182268.0,43.4598,43.4895,43.4202,43.4697,182268.0
2025-05-06 10:40:00,43.91,43.93,43.86,43.89,52631.0,43.4598,43.4796,43.4103,43.44,52631.0
2025-05-06 10:50:00,43.93,43.94,43.88,43.91,53730.0,43.4796,43.4895,43.4301,43.4598,53730.0
2025-05-06 11:00:00,43.9,43.93,43.86,43.93,301821.0,43.4499,43.4796,43.4103,43.4796,301821.0
2025-05-06 11:10:00,43.92,43.92,43.87,43.88,37453.0,43.4697,43.4697,43.4202,43.4301,37453.0
2025-05-06 11:20:00,43.87,43.88,43.83,43.84,95463.0,43.4202,43.4301,43.3806,43.3905,95463.0
2025-05-06 11:30:00,43.84,43.88,43.81,43.84,24316.0,43.3905,43.4301,43.3608,43.3905,24316.0
2025-05-06 11:40:00,43.88,43.92,43.87,43.89,57271.0,43.4301,43.4697,43.4202,43.44,57271.0
2025-05-06 11:50:00,43.9,43.95,43.89,43.94,81965.0,43.4499,43.4994,43.44,43.4895,81965.0
2025-05-06 12:00:00,43.94,43.95,43.9,43.95,20058.0,43.4895,43.4994,43.4499,43.4994,20058.0
2025-05-06 12:10:00,43.95,43.95,43.72,43.79,514081.0,43.4994,43.4994,43.2717,43.341,514081.0
2025-05-06 12:20:00,43.8,43.95,43.78,43.92,256095.0,43.3509,43.4994,43.3311,43.4697,256095.0
2025-05-06 12:30:00,43.92,43.92,43.86,43.89,29336.0,43.4697,43.4697,43.4103,43.44,29336.0
2025-05-06 12:40:00,43.89,43.99,43.89,43.96,96458.0,43.44,43.5389,43.44,43.5093,96458.0
2025-05-06 12:50:00,43.98,44.03,43.97,44.02,60508.0,43.529,43.5785,43.5191,43.5686,60508.0
2025-05-06 13:00:00,44.02,44.03,43.93,43.95,57026.0,43.5686,43.5785,43.4796,43.4994,57026.0
2025-05-06 13:10:00,43.94,43.96,43.92,43.94,187488.0,43.4895,43.5093,43.4697,43.4895,187488.0
2025-05-06 13:20:00,43.98,44.02,43.97,44.0,83764.0,43.529,43.5686,43.5191,43.5488,83764.0
2025-05-06 13:30:00,44.0,44.03,43.96,44.03,19440.0,43.5488,43.5785,43.5093,43.5785,19440.0
2025-05-06 13:40:00,44.04,44.1,44.04,44.09,48846.0,43.5884,43.6478,43.5884,43.6379,48846.0
2025-05-06 13:50:00,44.09,44.1,44.05,44.09,23149.0,43.6379,43.6478,43.5983,43.6379,23149.0
2025-05-06 14:00:00,44.09,44.09,43.99,44.03,488288.0,43.6379,43.6379,43.5389,43.5785,488288.0
2025-05-06 14:10:00,44.04,44.07,43.99,43.99,221382.0,43.5884,43.6181,43.5389,43.5389,221382.0
2025-05-06 14:20:00,43.97,44.0,43.93,43.94,41812.0,43.5191,43.5488,43.4796,43.4895,41812.0
2025-05-06 14:30:00,43.93,43.96,43.92,43.95,28989.0,43.4796,43.5093,43.4697,43.4994,28989.0
2025-05-06 14:40:00,43.93,43.96,43.91,43.93,32301.0,43.4796,43.5093,43.4598,43.4796,32301.0
2025-05-06 14:50:00,43.94,43.97,43.89,43.89,44691.0,43.4895,43.5191,43.44,43.44,44691.0
2025-05-06 15:00:00,43.9,43.97,43.89,43.95,91442.0,43.4499,43.5191,43.44,43.4994,91442.0
2025-05-06 15:10:00,43.95,43.98,43.91,43.95,195817.0,43.4994,43.529,43.4598,43.4994,195817.0
2025-05-06 15:20:00,43.95,43.96,43.9,43.92,48302.0,43.4994,43.5093,43.4499,43.4697,48302.0
2025-05-06 15:30:00,43.91,43.92,43.87,43.92,77543.0,43.4598,43.4697,43.4202,43.4697,77543.0
2025-05-06 15:40:00,43.92,43.92,43.87,43.9,52210.0,43.4697,43.4697,43.4202,43.4499,52210.0
2025-05-06 15:50:00,43.89,44.07,43.89,44.07,356331.0,43.44,43.6181,43.44,43.6181,356331.0
2025-05-07 09:30:00,43.96,44.02,43.92,43.97,200797.0,43.5093,43.5686,43.4697,43.5191,200797.0
2025-05-07 09:40:00,43.96,44.0,43.88,43.97,293405.0,43.5093,43.5488,43.4301,43.5191,293405.0
2025-05-07 09:50:00,43.97,43.98,43.85,43.86,90721.0,43.5191,43.529,43.4004,43.4103,90721.0
2025-05-07 10:00:00,43.87,43.89,43.84,43.85,103455.0,43.4202,43.44,43.3905,43.4004,103455.0
2025-05-07 10:10:00,43.85,43.89,43.84,43.86,110934.0,43.4004,43.44,43.3905,43.4103,110934.0
2025-05-07 10:20:00,43.86,43.89,43.82,43.83,21772.0,43.4103,43.44,43.3707,43.3806,21772.0
2025-05-07 10:30:00,43.83,43.86,43.82,43.83,22257.0,43.3806,43.4103,43.3707,43.3806,22257.0
2025-05-07 10:40:00,43.86,43.9,43.84,43.9,19423.0,43.4103,43.4499,43.3905,43.4499,19423.0
2025-05-07 10:50:00,43.92,44.05,43.89,44.01,97773.0,43.4697,43.5983,43.44,43.5587,97773.0
2025-05-07 11:00:00,44.02,44.08,44.01,44.05,40707.0,43.5686,43.628,43.5587,43.5983,40707.0
2025-05-07 11:10:00,44.04,44.11,44.01,44.07,210403.0,43.5884,43.6577,43.5587,43.6181,210403.0
2025-05-07 11:20:00,44.06,44.08,44.02,44.04,109779.0,43.6082,43.628,43.5686,43.5884,109779.0
2025-05-07 11:30:00,44.05,44.08,44.02,44.02,76765.0,43.5983,43.628,43.5686,43.5686,76765.0
2025-05-07 11:40:00,44.02,44.07,43.96,44.06,18147.0,43.5686,43.6181,43.5093,43.6082,18147.0
2025-05-07 11:50:00,44.07,44.08,43.97,43.98,26047.0,43.6181,43.628,43.5191,43.529,26047.0
2025-05-07 12:00:00,43.99,44.02,43.96,43.98,12850.0,43.5389,43.5686,43.5093,43.529,12850.0
2025-05-07 12:10:00,43.99,44.0,43.95,43.95,22235.0,43.5389,43.5488,43.4994,43.4994,22235.0
2025-05-07 12:20:00,43.95,44.04,43.95,44.03,79910.0,43.4994,43.5884,43.4994,43.5785,79910.0
2025-05-07 12:30:00,44.04,44.04,43.98,43.98,14375.0,43.5884,43.5884,43.529,43.529,14375.0
2025-05-07 12:40:00,43.96,43.96,43.93,43.94,22259.0,43.5093,43.5093,43.4796,43.4895,22259.0
2025-05-07 12:50:00,43.94,43.95,43.87,43.88,11950.0,43.4895,43.4994,43.4202,43.4301,11950.0
2025-05-07 13:00:00,43.88,43.88,43.85,43.87,41835.0,43.4301,43.4301,43.4004,43.4202,41835.0
2025-05-07 13:10:00,43.86,43.87,43.83,43.87,15195.0,43.4103,43.4202,43.3806,43.4202,15195.0
2025-05-07 13:20:00,43.87,43.9,43.84,43.88,28224.0,43.4202,43.4499,43.3905,43.4301,28224.0
2025-05-07 13:30:00,43.88,43.96,43.86,43.95,72245.0,43.4301,43.5093,43.4103,43.4994,72245.0
2025-05-07 13:40:00,43.95,43.96,43.92,43.92,29145.0,43.4994,43.5093,43.4697,43.4697,29145.0
2025-05-07 13:50:00,43.92,44.06,43.91,44.03,708131.0,43.4697,43.6082,43.4598,43.5785,708131.0
2025-05-07 14:00:00,44.03,44.29,43.94,44.25,339670.0,43.5785,43.8359,43.4895,43.7963,339670.0
2025-05-07 14:10:00,44.27,44.28,44.17,44.2,83681.0,43.8161,43.826,43.7171,43.7468,83681.0
2025-05-07 14:20:00,44.2,44.21,44.11,44.14,83141.0,43.7468,43.7567,43.6577,43.6874,83141.0
2025-05-07 14:30:00,44.15,44.17,43.97,44.01,222191.0,43.6973,43.7171,43.5191,43.5587,222191.0
2025-05-07 14:40:00,43.97,44.18,43.96,44.14,176677.0,43.5191,43.727,43.5093,43.6874,176677.0
2025-05-07 14:50:00,44.12,44.18,43.88,43.91,292196.0,43.6676,43.727,43.4301,43.4598,292196.0
2025-05-07 15:00:00,43.91,43.99,43.9,43.93,97785.0,43.4598,43.5389,43.4499,43.4796,97785.0
2025-05-07 15:10:00,43.92,44.03,43.91,43.95,55757.0,43.4697,43.5785,43.4598,43.4994,55757.0
2025-05-07 15:20:00,43.94,44.16,43.94,44.14,130052.0,43.4895,43.7072,43.4895,43.6874,130052.0
2025-05-07 15:30:00,44.15,44.18,44.04,44.07,72253.0,43.6973,43.727,43.5884,43.6181,72253.0
2025-05-07 15:40:00,44.08,44.08,43.68,43.93,984526.0,43.628,43.628,43.2321,43.4796,984526.0
2025-05-07 15:50:00,43.98,44.06,43.82,43.88,330168.0,43.529,43.6082,43.3707,43.4301,330168.0
2025-05-08 09:30:00,43.57,43.66,43.54,43.66,380289.0,43.1233,43.2123,43.0936,43.2123,380289.0
2025-05-08 09:40:00,43.65,43.7,43.6,43.69,85804.0,43.2024,43.2519,43.1529,43.242,85804.0
2025-05-08 09:50:00,43.69,43.7,43.62,43.66,56975.0,43.242,43.2519,43.1727,43.2123,56975.0
2025-05-08 10:00:00,43.66,43.74,43.61,43.72,79898.0,43.2123,43.2915,43.1628,43.2717,79898.0
2025-05-08 10:10:00,43.72,43.8,43.7,43.73,59209.0,43.2717,43.3509,43.2519,43.2816,59209.0
2025-05-08 10:20:00,43.72,43.72,43.62,43.64,258978.0,43.2717,43.2717,43.1727,43.1925,258978.0
2025-05-08 10:30:00,43.63,43.7,43.58,43.69,168826.0,43.1826,43.2519,43.1331,43.242,168826.0
2025-05-08 10:40:00,43.7,43.73,43.66,43.71,40625.0,43.2519,43.2816,43.2123,43.2618,40625.0
2025-05-08 10:50:00,43.73,43.84,43.65,43.79,175029.0,43.2816,43.3905,43.2024,43.341,175029.0
2025-05-08 11:00:00,43.79,43.82,43.69,43.69,75545.0,43.341,43.3707,43.242,43.242,75545.0
2025-05-08 11:10:00,43.69,43.7,43.62,43.62,112221.0,43.242,43.2519,43.1727,43.1727,112221.0
2025-05-08 11:20:00,43.62,43.62,43.44,43.51,923309.0,43.1727,43.1727,42.9946,43.0639,923309.0
2025-05-08 11:30:00,43.51,43.55,43.42,43.42,175459.0,43.0639,43.1035,42.9748,42.9748,175459.0
2025-05-08 11:40:00,43.41,43.41,43.23,43.25,345515.0,42.9649,42.9649,42.7867,42.8065,345515.0
2025-05-08 11:50:00,43.25,43.35,43.24,43.34,335350.0,42.8065,42.9055,42.7966,42.8956,335350.0
2025-05-08 12:00:00,43.33,43.33,43.26,43.27,33827.0,42.8857,42.8857,42.8164,42.8263,33827.0
2025-05-08 12:10:00,43.26,43.31,43.23,43.25,266870.0,42.8164,42.8659,42.7867,42.8065,266870.0
2025-05-08 12:20:00,43.25,43.3,43.23,43.3,44403.0,42.8065,42.856,42.7867,42.856,44403.0
2025-05-08 12:30:00,43.29,43.3,43.24,43.24,37161.0,42.8461,42.856,42.7966,42.7966,37161.0
2025-05-08 12:40:00,43.25,43.27,43.2,43.21,36504.0,42.8065,42.8263,42.757,42.7669,36504.0
2025-05-08 12:50:00,43.2,43.21,43.17,43.19,51544.0,42.757,42.7669,42.7274,42.7471,51544.0
2025-05-08 13:00:00,43.19,43.26,43.19,43.26,84404.0,42.7471,42.8164,42.7471,42.8164,84404.0
2025-05-08 13:10:00,43.25,43.28,43.24,43.27,61382.0,42.8065,42.8362,42.7966,42.8263,61382.0
2025-05-08 13:20:00,43.27,43.29,43.23,43.27,47907.0,42.8263,42.8461,42.7867,42.8263,47907.0
2025-05-08 13:30:00,43.27,43.34,43.25,43.3,51702.0,42.8263,42.8956,42.8065,42.856,51702.0
2025-05-08 13:40:00,43.3,43.34,43.29,43.31,56889.0,42.856,42.8956,42.8461,42.8659,56889.0
2025-05-08 13:50:00,43.32,43.39,43.29,43.38,88319.0,42.8758,42.9451,42.8461,42.9352,88319.0
2025-05-08 14:00:00,43.39,43.41,43.33,43.34,69661.0,42.9451,42.9649,42.8857,42.8956,69661.0
2025-05-08 14:10:00,43.33,43.37,43.3,43.33,52313.0,42.8857,42.9253,42.856,42.8857,52313.0
2025-05-08 14:20:00,43.32,43.36,43.31,43.36,34372.0,42.8758,42.9154,42.8659,42.9154,34372.0
2025-05-08 14:30:00,43.35,43.35,43.28,43.3,41326.0,42.9055,42.9055,42.8362,42.856,41326.0
2025-05-08 14:40:00,43.29,43.3,43.27,43.3,126463.0,42.8461,42.856,42.8263,42.856,126463.0
2025-05-08 14:50:00,43.3,43.34,43.3,43.34,68268.0,42.856,42.8956,42.856,42.8956,68268.0
2025-05-08 15:00:00,43.33,43.38,43.32,43.37,41183.0,42.8857,42.9352,42.8758,42.9253,41183.0
2025-05-08 15:10:00,43.38,43.39,43.33,43.34,28898.0,42.9352,42.9451,42.8857,42.8956,28898.0
2025-05-08 15:20:00,43.34,43.34,43.25,43.28,321613.0,42.8956,42.8956,42.8065,42.8362,321613.0
2025-05-08 15:30:00,43.27,43.36,43.27,43.36,204274.0,42.8263,42.9154,42.8263,42.9154,204274.0
2025-05-08 15:40:00,43.37,43.46,43.36,43.44,166960.0,42.9253,43.0144,42.9154,42.9946,166960.0
2025-05-08 15:50:00,43.44,43.63,43.43,43.6,254791.0,42.9946,43.1826,42.9847,43.1529,254791.0
2025-05-09 09:30:00,43.51,43.52,43.43,43.47,183663.0,43.0639,43.0738,42.9847,43.0243,183663.0
2025-05-09 09:40:00,43.48,43.54,43.47,43.51,56631.0,43.0342,43.0936,43.0243,43.0639,56631.0
2025-05-09 09:50:00,43.51,43.56,43.46,43.48,36184.0,43.0639,43.1134,43.0144,43.0342,36184.0
2025-05-09 10:00:00,43.48,43.5,43.44,43.45,83242.0,43.0342,43.054,42.9946,43.0045,83242.0
2025-05-09 10:10:00,43.45,43.57,43.45,43.57,207758.0,43.0045,43.1233,43.0045,43.1233,207758.0
2025-05-09 10:20:00,43.57,43.71,43.56,43.69,109172.0,43.1233,43.2618,43.1134,43.242,109172.0
2025-05-09 10:30:00,43.67,43.8,43.65,43.76,185890.0,43.2222,43.3509,43.2024,43.3113,185890.0
2025-05-09 10:40:00,43.76,43.78,43.67,43.68,35066.0,43.3113,43.3311,43.2222,43.2321,35066.0
2025-05-09 10:50:00,43.68,43.73,43.64,43.66,47819.0,43.2321,43.2816,43.1925,43.2123,47819.0
2025-05-09 11:00:00,43.66,43.68,43.6,43.61,27298.0,43.2123,43.2321,43.1529,43.1628,27298.0
2025-05-09 11:10:00,43.61,43.68,43.61,43.62,17817.0,43.1628,43.2321,43.1628,43.1727,17817.0
2025-05-09 11:20:00,43.67,43.7,43.65,43.66,14146.0,43.2222,43.2519,43.2024,43.2123,14146.0
2025-05-09 11:30:00,43.68,43.7,43.62,43.65,12239.0,43.2321,43.2519,43.1727,43.2024,12239.0
2025-05-09 11:40:00,43.68,43.69,43.62,43.63,61400.0,43.2321,43.242,43.1727,43.1826,61400.0
2025-05-09 11:50:00,43.63,43.64,43.58,43.58,107887.0,43.1826,43.1925,43.1331,43.1331,107887.0
2025-05-09 12:00:00,43.59,43.71,43.58,43.69,38368.0,43.143,43.2618,43.1331,43.242,38368.0
2025-05-09 12:10:00,43.7,43.74,43.67,43.69,48793.0,43.2519,43.2915,43.2222,43.242,48793.0
2025-05-09 12:20:00,43.68,43.71,43.66,43.71,26335.0,43.2321,43.2618,43.2123,43.2618,26335.0
2025-05-09 12:30:00,43.72,43.73,43.67,43.69,28781.0,43.2717,43.2816,43.2222,43.242,28781.0
2025-05-09 12:40:00,43.71,43.76,43.69,43.75,60459.0,43.2618,43.3113,43.242,43.3014,60459.0
2025-05-09 12:50:00,43.76,43.76,43.71,43.75,305473.0,43.3113,43.3113,43.2618,43.3014,305473.0
2025-05-09 13:00:00,43.76,43.78,43.73,43.74,129653.0,43.3113,43.3311,43.2816,43.2915,129653.0
2025-05-09 13:10:00,43.72,43.76,43.69,43.71,28243.0,43.2717,43.3113,43.242,43.2618,28243.0
2025-05-09 13:20:00,43.7,43.79,43.68,43.7,482313.0,43.2519,43.341,43.2321,43.2519,482313.0
2025-05-09 13:30:00,43.73,43.74,43.67,43.68,33657.0,43.2816,43.2915,43.2222,43.2321,33657.0
2025-05-09 13:40:00,43.69,43.69,43.62,43.63,7986.0,43.242,43.242,43.1727,43.1826,7986.0
2025-05-09 13:50:00,43.63,43.66,43.6,43.61,71526.0,43.1826,43.2123,43.1529,43.1628,71526.0
2025-05-09 14:00:00,43.61,43.65,43.6,43.65,360877.0,43.1628,43.2024,43.1529,43.2024,360877.0
2025-05-09 14:10:00,43.65,43.69,43.62,43.69,49680.0,43.2024,43.242,43.1727,43.242,49680.0
2025-05-09 14:20:00,43.66,43.69,43.66,43.69,17750.0,43.2123,43.242,43.2123,43.242,17750.0
2025-05-09 14:30:00,43.68,43.68,43.64,43.67,29837.0,43.2321,43.2321,43.1925,43.2222,29837.0
2025-05-09 14:40:00,43.65,43.66,43.63,43.63,7869.0,43.2024,43.2123,43.1826,43.1826,7869.0
2025-05-09 14:50:00,43.63,43.65,43.62,43.63,12671.0,43.1826,43.2024,43.1727,43.1826,12671.0
2025-05-09 15:00:00,43.63,43.64,43.56,43.58,77402.0,43.1826,43.1925,43.1134,43.1331,77402.0
2025-05-09 15:10:00,43.57,43.61,43.56,43.59,128565.0,43.1233,43.1628,43.1134,43.143,128565.0
2025-05-09 15:20:00,43.58,43.63,43.58,43.62,57372.0,43.1331,43.1826,43.1331,43.1727,57372.0
2025-05-09 15:30:00,43.62,43.67,43.61,43.65,28405.0,43.1727,43.2222,43.1628,43.2024,28405.0
2025-05-09 15:40:00,43.65,43.69,43.63,43.66,51107.0,43.2024,43.242,43.1826,43.2123,51107.0
2025-05-09 15:50:00,43.66,43.69,43.62,43.68,191552.0,43.2123,43.242,43.1727,43.2321,191552.0
2025-05-12 09:30:00,42.35,42.56,42.33,42.54,644117.0,41.9158,42.1236,41.896,42.1038,644117.0
2025-05-12 09:40:00,42.53,42.6,42.51,42.54,148940.0,42.0939,42.1632,42.0741,42.1038,148940.0
2025-05-12 09:50:00,42.54,42.58,42.45,42.57,216754.0,42.1038,42.1434,42.0147,42.1335,216754.0
2025-05-12 10:00:00,42.56,42.58,42.5,42.53,55186.0,42.1236,42.1434,42.0642,42.0939,55186.0
2025-05-12 10:10:00,42.55,42.55,42.43,42.48,142201.0,42.1137,42.1137,41.9949,42.0444,142201.0
2025-05-12 10:20:00,42.48,42.64,42.47,42.61,102470.0,42.0444,42.2028,42.0345,42.1731,102470.0
2025-05-12 10:30:00,42.61,42.7,42.6,42.61,223222.0,42.1731,42.2622,42.1632,42.1731,223222.0
2025-05-12 10:40:00,42.61,42.61,42.5,42.51,56049.0,42.1731,42.1731,42.0642,42.0741,56049.0
2025-05-12 10:50:00,42.51,42.55,42.46,42.55,80175.0,42.0741,42.1137,42.0246,42.1137,80175.0
2025-05-12 11:00:00,42.54,42.55,42.49,42.54,68039.0,42.1038,42.1137,42.0543,42.1038,68039.0
2025-05-12 11:10:00,42.55,42.55,42.5,42.53,71187.0,42.1137,42.1137,42.0642,42.0939,71187.0
2025-05-12 11:20:00,42.54,42.61,42.53,42.57,43820.0,42.1038,42.1731,42.0939,42.1335,43820.0
2025-05-12 11:30:00,42.55,42.59,42.52,42.56,479668.0,42.1137,42.1533,42.084,42.1236,479668.0
2025-05-12 11:40:00,42.58,42.61,42.56,42.58,30590.0,42.1434,42.1731,42.1236,42.1434,30590.0
2025-05-12 11:50:00,42.58,42.62,42.57,42.61,116023.0,42.1434,42.183,42.1335,42.1731,116023.0
2025-05-12 12:00:00,42.61,42.62,42.54,42.55,24351.0,42.1731,42.183,42.1038,42.1137,24351.0
2025-05-12 12:10:00,42.54,42.56,42.52,42.54,87846.0,42.1038,42.1236,42.084,42.1038,87846.0
2025-05-12 12:20:00,42.55,42.55,42.48,42.52,62216.0,42.1137,42.1137,42.0444,42.084,62216.0
2025-05-12 12:30:00,42.52,42.53,42.47,42.48,31186.0,42.084,42.0939,42.0345,42.0444,31186.0
2025-05-12 12:40:00,42.48,42.48,42.41,42.41,38652.0,42.0444,42.0444,41.9751,41.9751,38652.0
2025-05-12 12:50:00,42.41,42.42,42.38,42.39,161756.0,41.9751,41.985,41.9455,41.9554,161756.0
2025-05-12 13:00:00,42.38,42.39,42.28,42.29,159314.0,41.9455,41.9554,41.8465,41.8564,159314.0
2025-05-12 13:10:00,42.29,42.34,42.29,42.33,98364.0,41.8564,41.9059,41.8564,41.896,98364.0
2025-05-12 13:20:00,42.34,42.39,42.34,42.36,37664.0,41.9059,41.9554,41.9059,41.9257,37664.0
2025-05-12 13:30:00,42.36,42.38,42.33,42.35,37453.0,41.9257,41.9455,41.896,41.9158,37453.0
2025-05-12 13:40:00,42.34,42.36,42.32,42.34,25037.0,41.9059,41.9257,41.8861,41.9059,25037.0
2025-05-12 13:50:00,42.34,42.36,42.31,42.36,49140.0,41.9059,41.9257,41.8762,41.9257,49140.0
2025-05-12 14:00:00,42.35,42.35,42.3,42.33,22032.0,41.9158,41.9158,41.8663,41.896,22032.0
2025-05-12 14:10:00,42.33,42.37,42.3,42.31,26093.0,41.896,41.9356,41.8663,41.8762,26093.0
2025-05-12 14:20:00,42.31,42.34,42.3,42.32,46601.0,41.8762,41.9059,41.8663,41.8861,46601.0
2025-05-12 14:30:00,42.32,42.32,42.28,42.29,72293.0,41.8861,41.8861,41.8465,41.8564,72293.0
2025-05-12 14:40:00,42.3,42.32,42.27,42.32,263854.0,41.8663,41.8861,41.8366,41.8861,263854.0
2025-05-12 14:50:00,42.32,42.36,42.31,42.34,85261.0,41.8861,41.9257,41.8762,41.9059,85261.0
2025-05-12 15:00:00,42.35,42.38,42.3,42.3,71281.0,41.9158,41.9455,41.8663,41.8663,71281.0
2025-05-12 15:10:00,42.31,42.36,42.3,42.32,60047.0,41.8762,41.9257,41.8663,41.8861,60047.0
2025-05-12 15:20:00,42.32,42.37,42.31,42.36,59763.0,41.8861,41.9356,41.8762,41.9257,59763.0
2025-05-12 15:30:00,42.35,42.37,42.33,42.37,79878.0,41.9158,41.9356,41.896,41.9356,79878.0
2025-05-12 15:40:00,42.37,42.41,42.35,42.36,154689.0,41.9356,41.9751,41.9158,41.9257,154689.0
2025-05-12 15:50:00,42.35,42.36,42.23,42.24,434003.0,41.9158,41.9257,41.797,41.8069,434003.0
2025-05-13 09:30:00,42.21,42.26,42.15,42.17,291920.0,41.7772,41.8267,41.7178,41.7376,291920.0
2025-05-13 09:40:00,42.16,42.18,42.13,42.16,56932.0,41.7277,41.7475,41.698,41.7277,56932.0
2025-05-13 09:50:00,42.15,42.16,42.06,42.08,264366.0,41.7178,41.7277,41.6287,41.6485,264366.0
2025-05-13 10:00:00,42.08,42.08,42.0,42.01,187792.0,41.6485,41.6485,41.5693,41.5792,187792.0
2025-05-13 10:10:00,42.02,42.04,41.89,41.94,520700.0,41.5891,41.6089,41.4605,41.51,520700.0
2025-05-13 10:20:00,41.94,41.97,41.91,41.97,218448.0,41.51,41.5397,41.4803,41.5397,218448.0
2025-05-13 10:30:00,41.97,41.98,41.94,41.97,199535.0,41.5397,41.5496,41.51,41.5397,199535.0
2025-05-13 10:40:00,41.96,42.02,41.95,42.0,245198.0,41.5298,41.5891,41.5199,41.5693,245198.0
2025-05-13 10:50:00,41.99,41.99,41.93,41.95,183316.0,41.5595,41.5595,41.5001,41.5199,183316.0
2025-05-13 11:00:00,41.96,41.97,41.94,41.95,80008.0,41.5298,41.5397,41.51,41.5199,80008.0
2025-05-13 11:10:00,41.95,41.96,41.92,41.93,280620.0,41.5199,41.5298,41.4902,41.5001,280620.0
2025-05-13 11:20:00,41.92,41.94,41.87,41.9,236827.0,41.4902,41.51,41.4407,41.4704,236827.0
2025-05-13 11:30:00,41.91,41.91,41.87,41.88,183849.0,41.4803,41.4803,41.4407,41.4506,183849.0
2025-05-13 11:40:00,41.88,41.9,41.85,41.9,68172.0,41.4506,41.4704,41.4209,41.4704,68172.0
2025-05-13 11:50:00,41.9,41.93,41.89,41.9,90957.0,41.4704,41.5001,41.4605,41.4704,90957.0
2025-05-13 12:00:00,41.91,41.96,41.91,41.94,118862.0,41.4803,41.5298,41.4803,41.51,118862.0
2025-05-13 12:10:00,41.94,41.96,41.91,41.95,132266.0,41.51,41.5298,41.4803,41.5199,132266.0
2025-05-13 12:20:00,41.94,41.96,41.9,41.91,119355.0,41.51,41.5298,41.4704,41.4803,119355.0
2025-05-13 12:30:00,41.91,41.93,41.88,41.89,132494.0,41.4803,41.5001,41.4506,41.4605,132494.0
2025-05-13 12:40:00,41.89,41.9,41.85,41.87,76593.0,41.4605,41.4704,41.4209,41.4407,76593.0
2025-05-13 12:50:00,41.87,41.89,41.86,41.88,139192.0,41.4407,41.4605,41.4308,41.4506,139192.0
2025-05-13 13:00:00,41.89,41.91,41.88,41.89,88319.0,41.4605,41.4803,41.4506,41.4605,88319.0
2025-05-13 13:10:00,41.9,41.91,41.86,41.87,59433.0,41.4704,41.4803,41.4308,41.4407,59433.0
2025-05-13 13:20:00,41.87,41.88,41.85,41.86,77278.0,41.4407,41.4506,41.4209,41.4308,77278.0
2025-05-13 13:30:00,41.86,41.86,41.8,41.84,895825.0,41.4308,41.4308,41.3714,41.411,895825.0
2025-05-13 13:40:00,41.83,41.86,41.82,41.84,159340.0,41.4011,41.4308,41.3912,41.411,159340.0
2025-05-13 13:50:00,41.84,41.9,41.82,41.9,202951.0,41.411,41.4704,41.3912,41.4704,202951.0
2025-05-13 14:00:00,41.89,41.93,41.86,41.88,93604.0,41.4605,41.5001,41.4308,41.4506,93604.0
2025-05-13 14:10:00,41.89,41.9,41.87,41.87,59797.0,41.4605,41.4704,41.4407,41.4407,59797.0
2025-05-13 14:20:00,41.87,41.89,41.86,41.89,36716.0,41.4407,41.4605,41.4308,41.4605,36716.0
2025-05-13 14:30:00,41.89,41.9,41.88,41.88,45144.0,41.4605,41.4704,41.4506,41.4506,45144.0
2025-05-13 14:40:00,41.89,41.92,41.89,41.91,55212.0,41.4605,41.4902,41.4605,41.4803,55212.0
2025-05-13 14:50:00,41.9,41.91,41.83,41.84,39625.0,41.4704,41.4803,41.4011,41.411,39625.0
2025-05-13 15:00:00,41.85,41.87,41.84,41.87,121563.0,41.4209,41.4407,41.411,41.4407,121563.0
2025-05-13 15:10:00,41.86,41.86,41.81,41.84,75019.0,41.4308,41.4308,41.3813,41.411,75019.0
2025-05-13 15:20:00,41.84,41.87,41.83,41.86,49795.0,41.411,41.4407,41.4011,41.4308,49795.0
2025-05-13 15:30:00,41.85,41.85,41.81,41.83,66305.0,41.4209,41.4209,41.3813,41.4011,66305.0
2025-05-13 15:40:00,41.83,41.88,41.82,41.87,90117.0,41.4011,41.4506,41.3912,41.4407,90117.0
2025-05-13 15:50:00,41.87,41.97,41.84,41.97,371777.0,41.4407,41.5397,41.411,41.5397,371777.0
2025-05-14 09:30:00,41.9,41.91,41.82,41.87,194585.0,41.4704,41.4803,41.3912,41.4407,194585.0
2025-05-14 09:40:00,41.88,42.01,41.86,41.97,266162.0,41.4506,41.5792,41.4308,41.5397,266162.0
2025-05-14 09:50:00,41.97,42.01,41.93,41.93,146434.0,41.5397,41.5792,41.5001,41.5001,146434.0
2025-05-14 10:00:00,41.93,41.99,41.91,41.95,168337.0,41.5001,41.5595,41.4803,41.5199,168337.0
2025-05-14 10:10:00,41.96,42.0,41.93,41.97,114193.0,41.5298,41.5693,41.5001,41.5397,114193.0
2025-05-14 10:20:00,41.97,41.99,41.93,41.94,137549.0,41.5397,41.5595,41.5001,41.51,137549.0
2025-05-14 10:30:00,41.93,41.96,41.9,41.94,91506.0,41.5001,41.5298,41.4704,41.51,91506.0
2025-05-14 10:40:00,41.95,41.98,41.93,41.94,76272.0,41.5199,41.5496,41.5001,41.51,76272.0
2025-05-14 10:50:00,41.95,41.95,41.91,41.93,60066.0,41.5199,41.5199,41.4803,41.5001,60066.0
2025-05-14 11:00:00,41.93,42.06,41.93,42.0,120673.0,41.5001,41.6287,41.5001,41.5693,120673.0
2025-05-14 11:10:00,41.99,42.0,41.96,41.97,68557.0,41.5595,41.5693,41.5298,41.5397,68557.0
2025-05-14 11:20:00,41.97,41.97,41.89,41.9,96456.0,41.5397,41.5397,41.4605,41.4704,96456.0
2025-05-14 11:30:00,41.91,41.92,41.87,41.88,56851.0,41.4803,41.4902,41.4407,41.4506,56851.0
2025-05-14 11:40:00,41.88,41.91,41.87,41.9,69494.0,41.4506,41.4803,41.4407,41.4704,69494.0
2025-05-14 11:50:00,41.91,41.92,41.88,41.89,42750.0,41.4803,41.4902,41.4506,41.4605,42750.0
2025-05-14 12:00:00,41.9,41.91,41.85,41.88,48043.0,41.4704,41.4803,41.4209,41.4506,48043.0
2025-05-14 12:10:00,41.87,41.91,41.86,41.91,30559.0,41.4407,41.4803,41.4308,41.4803,30559.0
2025-05-14 12:20:00,41.9,41.92,41.89,41.9,41415.0,41.4704,41.4902,41.4605,41.4704,41415.0
2025-05-14 12:30:00,41.9,41.92,41.86,41.92,35595.0,41.4704,41.4902,41.4308,41.4902,35595.0
2025-05-14 12:40:00,41.91,41.96,41.91,41.95,52148.0,41.4803,41.5298,41.4803,41.5199,52148.0
2025-05-14 12:50:00,41.94,41.94,41.91,41.94,25382.0,41.51,41.51,41.4803,41.51,25382.0
2025-05-14 13:00:00,41.94,41.97,41.93,41.95,13714.0,41.51,41.5397,41.5001,41.5199,13714.0
2025-05-14 13:10:00,41.94,42.02,41.93,41.98,501879.0,41.51,41.5891,41.5001,41.5496,501879.0
2025-05-14 13:20:00,41.99,42.07,41.99,42.01,89326.0,41.5595,41.6386,41.5595,41.5792,89326.0
2025-05-14 13:30:00,42.01,42.02,41.98,41.98,19304.0,41.5792,41.5891,41.5496,41.5496,19304.0
2025-05-14 13:40:00,41.98,42.0,41.95,41.98,117038.0,41.5496,41.5693,41.5199,41.5496,117038.0
2025-05-14 13:50:00,41.98,41.99,41.93,41.95,197215.0,41.5496,41.5595,41.5001,41.5199,197215.0
2025-05-14 14:00:00,41.94,41.96,41.92,41.94,27991.0,41.51,41.5298,41.4902,41.51,27991.0
2025-05-14 14:10:00,41.95,41.98,41.92,41.94,108541.0,41.5199,41.5496,41.4902,41.51,108541.0
2025-05-14 14:20:00,41.93,42.0,41.92,41.98,82085.0,41.5001,41.5693,41.4902,41.5496,82085.0
2025-05-14 14:30:00,41.98,41.98,41.88,41.93,379208.0,41.5496,41.5496,41.4506,41.5001,379208.0
2025-05-14 14:40:00,41.93,41.93,41.9,41.93,79544.0,41.5001,41.5001,41.4704,41.5001,79544.0
2025-05-14 14:50:00,41.93,41.94,41.9,41.93,42635.0,41.5001,41.51,41.4704,41.5001,42635.0
2025-05-14 15:00:00,41.93,41.97,41.93,41.95,321548.0,41.5001,41.5397,41.5001,41.5199,321548.0
2025-05-14 15:10:00,41.94,41.94,41.91,41.93,39252.0,41.51,41.51,41.4803,41.5001,39252.0
2025-05-14 15:20:00,41.94,42.01,41.93,41.96,149509.0,41.51,41.5792,41.5001,41.5298,149509.0
2025-05-14 15:30:00,41.97,42.0,41.95,41.98,14077.0,41.5397,41.5693,41.5199,41.5496,14077.0
2025-05-14 15:40:00,41.98,42.0,41.96,41.97,47614.0,41.5496,41.5693,41.5298,41.5397,47614.0
2025-05-14 15:50:00,41.95,41.95,41.89,41.93,434783.0,41.5199,41.5199,41.4605,41.5001,434783.0
2025-05-15 09:30:00,42.07,42.08,42.01,42.06,88320.0,41.6386,41.6485,41.5792,41.6287,88320.0
2025-05-15 09:40:00,42.07,42.11,42.03,42.09,77791.0,41.6386,41.6782,41.599,41.6584,77791.0
2025-05-15 09:50:00,42.09,42.11,42.03,42.04,55728.0,41.6584,41.6782,41.599,41.6089,55728.0
2025-05-15 10:00:00,42.04,42.04,41.97,42.02,131910.0,41.6089,41.6089,41.5397,41.5891,131910.0
2025-05-15 10:10:00,42.03,42.08,42.01,42.01,65842.0,41.599,41.6485,41.5792,41.5792,65842.0
2025-05-15 10:20:00,42.02,42.06,42.0,42.06,32998.0,41.5891,41.6287,41.5693,41.6287,32998.0
2025-05-15 10:30:00,42.05,42.09,42.05,42.07,64912.0,41.6188,41.6584,41.6188,41.6386,64912.0
2025-05-15 10:40:00,42.07,42.07,42.03,42.05,66986.0,41.6386,41.6386,41.599,41.6188,66986.0
2025-05-15 10:50:00,42.05,42.08,42.0,42.02,65529.0,41.6188,41.6485,41.5693,41.5891,65529.0
2025-05-15 11:00:00,42.0,42.01,41.94,41.97,138826.0,41.5693,41.5792,41.51,41.5397,138826.0
2025-05-15 11:10:00,41.97,41.97,41.88,41.9,123310.0,41.5397,41.5397,41.4506,41.4704,123310.0
2025-05-15 11:20:00,41.9,41.91,41.84,41.88,48755.0,41.4704,41.4803,41.411,41.4506,48755.0
2025-05-15 11:30:00,41.88,41.9,41.86,41.88,42568.0,41.4506,41.4704,41.4308,41.4506,42568.0
2025-05-15 11:40:00,41.86,41.86,41.8,41.83,91311.0,41.4308,41.4308,41.3714,41.4011,91311.0
2025-05-15 11:50:00,41.84,41.86,41.82,41.83,48993.0,41.411,41.4308,41.3912,41.4011,48993.0
2025-05-15 12:00:00,41.83,41.84,41.76,41.77,177120.0,41.4011,41.411,41.3318,41.3417,177120.0
2025-05-15 12:10:00,41.77,41.83,41.77,41.82,131791.0,41.3417,41.4011,41.3417,41.3912,131791.0
2025-05-15 12:20:00,41.82,41.84,41.81,41.82,51657.0,41.3912,41.411,41.3813,41.3912,51657.0
2025-05-15 12:30:00,41.82,41.84,41.78,41.79,18572.0,41.3912,41.411,41.3516,41.3615,18572.0
2025-05-15 12:40:00,41.8,41.81,41.76,41.76,20539.0,41.3714,41.3813,41.3318,41.3318,20539.0
2025-05-15 12:50:00,41.77,41.78,41.75,41.75,72609.0,41.3417,41.3516,41.3219,41.3219,72609.0
2025-05-15 13:00:00,41.75,41.76,41.71,41.74,56669.0,41.3219,41.3318,41.2823,41.312,56669.0
2025-05-15 13:10:00,41.75,41.76,41.71,41.72,26556.0,41.3219,41.3318,41.2823,41.2922,26556.0
2025-05-15 13:20:00,41.72,41.73,41.69,41.71,62024.0,41.2922,41.3021,41.2625,41.2823,62024.0
2025-05-15 13:30:00,41.72,41.78,41.71,41.75,54394.0,41.2922,41.3516,41.2823,41.3219,54394.0
2025-05-15 13:40:00,41.76,41.76,41.72,41.75,42900.0,41.3318,41.3318,41.2922,41.3219,42900.0
2025-05-15 13:50:00,41.76,41.78,41.73,41.77,94040.0,41.3318,41.3516,41.3021,41.3417,94040.0
2025-05-15 14:00:00,41.77,41.8,41.77,41.78,24736.0,41.3417,41.3714,41.3417,41.3516,24736.0
2025-05-15 14:10:00,41.8,41.85,41.78,41.84,47587.0,41.3714,41.4209,41.3516,41.411,47587.0
2025-05-15 14:20:00,41.85,41.86,41.8,41.8,43145.0,41.4209,41.4308,41.3714,41.3714,43145.0
2025-05-15 14:30:00,41.8,41.8,41.74,41.77,26929.0,41.3714,41.3714,41.312,41.3417,26929.0
2025-05-15 14:40:00,41.76,41.79,41.74,41.77,32132.0,41.3318,41.3615,41.312,41.3417,32132.0
2025-05-15 14:50:00,41.77,41.79,41.77,41.78,147816.0,41.3417,41.3615,41.3417,41.3516,147816.0
2025-05-15 15:00:00,41.77,41.8,41.74,41.79,30161.0,41.3417,41.3714,41.312,41.3615,30161.0
2025-05-15 15:10:00,41.81,41.81,41.75,41.78,26913.0,41.3813,41.3813,41.3219,41.3516,26913.0
2025-05-15 15:20:00,41.78,41.89,41.78,41.85,59354.0,41.3516,41.4605,41.3516,41.4209,59354.0
2025-05-15 15:30:00,41.85,41.85,41.8,41.84,46758.0,41.4209,41.4209,41.3714,41.411,46758.0
2025-05-15 15:40:00,41.83,41.84,41.79,41.81,74285.0,41.4011,41.411,41.3615,41.3813,74285.0
2025-05-15 15:50:00,41.78,41.83,41.74,41.74,320998.0,41.3516,41.4011,41.312,41.312,320998.0
2025-05-16 09:30:00,41.7,41.77,41.69,41.74,537118.0,41.2724,41.3417,41.2625,41.312,537118.0
2025-05-16 09:40:00,41.73,41.79,41.73,41.73,60706.0,41.3021,41.3615,41.3021,41.3021,60706.0
2025-05-16 09:50:00,41.72,41.75,41.69,41.69,33609.0,41.2922,41.3219,41.2625,41.2625,33609.0
2025-05-16 10:00:00,41.7,41.77,41.69,41.73,223372.0,41.2724,41.3417,41.2625,41.3021,223372.0
2025-05-16 10:10:00,41.73,41.77,41.68,41.69,34506.0,41.3021,41.3417,41.2526,41.2625,34506.0
2025-05-16 10:20:00,41.69,41.74,41.67,41.73,26168.0,41.2625,41.312,41.2427,41.3021,26168.0
2025-05-16 10:30:00,41.73,41.78,41.73,41.76,73580.0,41.3021,41.3516,41.3021,41.3318,73580.0
2025-05-16 10:40:00,41.77,41.84,41.76,41.78,113254.0,41.3417,41.411,41.3318,41.3516,113254.0
2025-05-16 10:50:00,41.77,41.77,41.73,41.76,41910.0,41.3417,41.3417,41.3021,41.3318,41910.0
2025-05-16 11:00:00,41.75,41.76,41.72,41.74,57330.0,41.3219,41.3318,41.2922,41.312,57330.0
2025-05-16 11:10:00,41.75,41.75,41.71,41.73,35178.0,41.3219,41.3219,41.2823,41.3021,35178.0
2025-05-16 11:20:00,41.73,41.76,41.72,41.73,84682.0,41.3021,41.3318,41.2922,41.3021,84682.0
2025-05-16 11:30:00,41.71,41.72,41.68,41.71,131686.0,41.2823,41.2922,41.2526,41.2823,131686.0
2025-05-16 11:40:00,41.7,41.71,41.67,41.7,38414.0,41.2724,41.2823,41.2427,41.2724,38414.0
2025-05-16 11:50:00,41.7,41.72,41.68,41.71,33430.0,41.2724,41.2922,41.2526,41.2823,33430.0
2025-05-16 12:00:00,41.72,41.72,41.67,41.68,71647.0,41.2922,41.2922,41.2427,41.2526,71647.0
2025-05-16 12:10:00,41.68,41.69,41.63,41.66,47272.0,41.2526,41.2625,41.2031,41.2328,47272.0
2025-05-16 12:20:00,41.66,41.66,41.63,41.64,80863.0,41.2328,41.2328,41.2031,41.213,80863.0
2025-05-16 12:30:00,41.64,41.66,41.62,41.64,81820.0,41.213,41.2328,41.1932,41.213,81820.0
2025-05-16 12:40:00,41.63,41.67,41.62,41.67,69861.0,41.2031,41.2427,41.1932,41.2427,69861.0
2025-05-16 12:50:00,41.66,41.67,41.61,41.63,54960.0,41.2328,41.2427,41.1833,41.2031,54960.0
2025-05-16 13:00:00,41.63,41.64,41.59,41.61,94079.0,41.2031,41.213,41.1636,41.1833,94079.0
2025-05-16 13:10:00,41.61,41.62,41.56,41.56,58210.0,41.1833,41.1932,41.1339,41.1339,58210.0
2025-05-16 13:20:00,41.57,41.59,41.56,41.57,49843.0,41.1438,41.1636,41.1339,41.1438,49843.0
2025-05-16 13:30:00,41.57,41.57,41.54,41.56,25631.0,41.1438,41.1438,41.1141,41.1339,25631.0
2025-05-16 13:40:00,41.57,41.59,41.57,41.58,48062.0,41.1438,41.1636,41.1438,41.1537,48062.0
2025-05-16 13:50:00,41.58,41.61,41.57,41.59,76887.0,41.1537,41.1833,41.1438,41.1636,76887.0
2025-05-16 14:00:00,41.59,41.6,41.57,41.6,30422.0,41.1636,41.1735,41.1438,41.1735,30422.0
2025-05-16 14:10:00,41.59,41.6,41.56,41.58,28855.0,41.1636,41.1735,41.1339,41.1537,28855.0
2025-05-16 14:20:00,41.57,41.57,41.54,41.55,33013.0,41.1438,41.1438,41.1141,41.124,33013.0
2025-05-16 14:30:00,41.56,41.57,41.54,41.55,26592.0,41.1339,41.1438,41.1141,41.124,26592.0
2025-05-16 14:40:00,41.53,41.55,41.51,41.52,37446.0,41.1042,41.124,41.0844,41.0943,37446.0
2025-05-16 14:50:00,41.53,41.54,41.51,41.54,54444.0,41.1042,41.1141,41.0844,41.1141,54444.0
2025-05-16 15:00:00,41.53,41.54,41.48,41.51,79128.0,41.1042,41.1141,41.0547,41.0844,79128.0
2025-05-16 15:10:00,41.5,41.52,41.49,41.5,41712.0,41.0745,41.0943,41.0646,41.0745,41712.0
2025-05-16 15:20:00,41.5,41.53,41.5,41.52,53112.0,41.0745,41.1042,41.0745,41.0943,53112.0
2025-05-16 15:30:00,41.52,41.55,41.52,41.54,81161.0,41.0943,41.124,41.0943,41.1141,81161.0
2025-05-16 15:40:00,41.55,41.56,41.5,41.52,195696.0,41.124,41.1339,41.0745,41.0943,195696.0
2025-05-16 15:50:00,41.52,41.52,41.47,41.48,330526.0,41.0943,41.0943,41.0448,41.0547,330526.0
2025-05-19 09:30:00,41.92,41.93,41.8,41.8,186521.0,41.4902,41.5001,41.3714,41.3714,186521.0
2025-05-19 09:40:00,41.8,41.81,41.7,41.73,202344.0,41.3714,41.3813,41.2724,41.3021,202344.0
2025-05-19 09:50:00,41.72,41.74,41.69,41.71,109265.0,41.2922,41.312,41.2625,41.2823,109265.0
2025-05-19 10:00:00,41.7,41.71,41.58,41.59,353458.0,41.2724,41.2823,41.1537,41.1636,353458.0
2025-05-19 10:10:00,41.6,41.64,41.56,41.58,140246.0,41.1735,41.213,41.1339,41.1537,140246.0
2025-05-19 10:20:00,41.57,41.69,41.57,41.64,55536.0,41.1438,41.2625,41.1438,41.213,55536.0
2025-05-19 10:30:00,41.64,41.67,41.6,41.62,88819.0,41.213,41.2427,41.1735,41.1932,88819.0
2025-05-19 10:40:00,41.62,41.67,41.59,41.66,66052.0,41.1932,41.2427,41.1636,41.2328,66052.0
2025-05-19 10:50:00,41.67,41.68,41.61,41.66,93443.0,41.2427,41.2526,41.1833,41.2328,93443.0
2025-05-19 11:00:00,41.65,41.66,41.6,41.62,234550.0,41.2229,41.2328,41.1735,41.1932,234550.0
2025-05-19 11:10:00,41.61,41.63,41.59,41.6,63404.0,41.1833,41.2031,41.1636,41.1735,63404.0
2025-05-19 11:20:00,41.6,41.64,41.6,41.62,31173.0,41.1735,41.213,41.1735,41.1932,31173.0
2025-05-19 11:30:00,41.63,41.63,41.56,41.57,24511.0,41.2031,41.2031,41.1339,41.1438,24511.0
2025-05-19 11:40:00,41.57,41.6,41.53,41.59,24368.0,41.1438,41.1735,41.1042,41.1636,24368.0
2025-05-19 11:50:00,41.6,41.6,41.57,41.58,13034.0,41.1735,41.1735,41.1438,41.1537,13034.0
2025-05-19 12:00:00,41.58,41.59,41.56,41.57,21284.0,41.1537,41.1636,41.1339,41.1438,21284.0
2025-05-19 12:10:00,41.57,41.58,41.54,41.57,21369.0,41.1438,41.1537,41.1141,41.1438,21369.0
2025-05-19 12:20:00,41.57,41.58,41.5,41.51,43708.0,41.1438,41.1537,41.0745,41.0844,43708.0
2025-05-19 12:30:00,41.52,41.54,41.51,41.52,44099.0,41.0943,41.1141,41.0844,41.0943,44099.0
2025-05-19 12:40:00,41.53,41.55,41.51,41.52,20805.0,41.1042,41.124,41.0844,41.0943,20805.0
2025-05-19 12:50:00,41.52,41.52,41.46,41.47,44767.0,41.0943,41.0943,41.0349,41.0448,44767.0
2025-05-19 13:00:00,41.48,41.48,41.41,41.41,37926.0,41.0547,41.0547,40.9854,40.9854,37926.0
2025-05-19 13:10:00,41.43,41.45,41.4,41.44,61071.0,41.0052,41.025,40.9755,41.0151,61071.0
2025-05-19 13:20:00,41.44,41.45,41.41,41.43,15247.0,41.0151,41.025,40.9854,41.0052,15247.0
2025-05-19 13:30:00,41.44,41.46,41.41,41.44,139081.0,41.0151,41.0349,40.9854,41.0151,139081.0
2025-05-19 13:40:00,41.44,41.48,41.43,41.46,53358.0,41.0151,41.0547,41.0052,41.0349,53358.0
2025-05-19 13:50:00,41.47,41.5,41.46,41.48,44486.0,41.0448,41.0745,41.0349,41.0547,44486.0
2025-05-19 14:00:00,41.49,41.5,41.47,41.49,71537.0,41.0646,41.0745,41.0448,41.0646,71537.0
2025-05-19 14:10:00,41.49,41.56,41.49,41.55,34421.0,41.0646,41.1339,41.0646,41.124,34421.0
2025-05-19 14:20:00,41.54,41.56,41.51,41.53,12163.0,41.1141,41.1339,41.0844,41.1042,12163.0
2025-05-19 14:30:00,41.54,41.55,41.48,41.49,30928.0,41.1141,41.124,41.0547,41.0646,30928.0
2025-05-19 14:40:00,41.48,41.52,41.48,41.51,30935.0,41.0547,41.0943,41.0547,41.0844,30935.0
2025-05-19 14:50:00,41.5,41.51,41.48,41.49,17682.0,41.0745,41.0844,41.0547,41.0646,17682.0
2025-05-19 15:00:00,41.48,41.52,41.47,41.52,42823.0,41.0547,41.0943,41.0448,41.0943,42823.0
2025-05-19 15:10:00,41.51,41.55,41.5,41.54,27153.0,41.0844,41.124,41.0745,41.1141,27153.0
2025-05-19 15:20:00,41.54,41.58,41.52,41.55,48686.0,41.1141,41.1537,41.0943,41.124,48686.0
2025-05-19 15:30:00,41.54,41.54,41.51,41.52,29345.0,41.1141,41.1141,41.0844,41.0943,29345.0
2025-05-19 15:40:00,41.54,41.54,41.49,41.5,24154.0,41.1141,41.1141,41.0646,41.0745,24154.0
2025-05-19 15:50:00,41.5,41.5,41.43,41.45,170338.0,41.0745,41.0745,41.0052,41.025,170338.0
2025-05-20 09:30:00,41.59,41.61,41.55,41.57,86923.0,41.1636,41.1833,41.124,41.1438,86923.0
2025-05-20 09:40:00,41.57,41.66,41.55,41.64,61691.0,41.1438,41.2328,41.124,41.213,61691.0
2025-05-20 09:50:00,41.63,41.66,41.56,41.61,154723.0,41.2031,41.2328,41.1339,41.1833,154723.0
2025-05-20 10:00:00,41.61,41.63,41.57,41.62,44931.0,41.1833,41.2031,41.1438,41.1932,44931.0
2025-05-20 10:10:00,41.63,41.63,41.59,41.59,40926.0,41.2031,41.2031,41.1636,41.1636,40926.0
2025-05-20 10:20:00,41.6,41.63,41.56,41.61,11320.0,41.1735,41.2031,41.1339,41.1833,11320.0
2025-05-20 10:30:00,41.61,41.62,41.54,41.55,40650.0,41.1833,41.1932,41.1141,41.124,40650.0
2025-05-20 10:40:00,41.54,41.55,41.52,41.53,63675.0,41.1141,41.124,41.0943,41.1042,63675.0
2025-05-20 10:50:00,41.54,41.6,41.53,41.6,57962.0,41.1141,41.1735,41.1042,41.1735,57962.0
2025-05-20 11:00:00,41.61,41.63,41.58,41.59,19062.0,41.1833,41.2031,41.1537,41.1636,19062.0
2025-05-20 11:10:00,41.58,41.58,41.55,41.56,11800.0,41.1537,41.1537,41.124,41.1339,11800.0
2025-05-20 11:20:00,41.56,41.59,41.56,41.57,22670.0,41.1339,41.1636,41.1339,41.1438,22670.0
2025-05-20 11:30:00,41.55,41.59,41.55,41.58,35786.0,41.124,41.1636,41.124,41.1537,35786.0
2025-05-20 11:40:00,41.59,41.63,41.58,41.6,13160.0,41.1636,41.2031,41.1537,41.1735,13160.0
2025-05-20 11:50:00,41.59,41.61,41.56,41.59,53172.0,41.1636,41.1833,41.1339,41.1636,53172.0
2025-05-20 12:00:00,41.58,41.63,41.57,41.62,81544.0,41.1537,41.2031,41.1438,41.1932,81544.0
2025-05-20 12:10:00,41.63,41.64,41.61,41.62,19033.0,41.2031,41.213,41.1833,41.1932,19033.0
2025-05-20 12:20:00,41.63,41.65,41.6,41.61,21097.0,41.2031,41.2229,41.1735,41.1833,21097.0
2025-05-20 12:30:00,41.62,41.62,41.57,41.58,6727.0,41.1932,41.1932,41.1438,41.1537,6727.0
2025-05-20 12:40:00,41.58,41.58,41.56,41.57,13888.0,41.1537,41.1537,41.1339,41.1438,13888.0
2025-05-20 12:50:00,41.57,41.58,41.56,41.57,7284.0,41.1438,41.1537,41.1339,41.1438,7284.0
2025-05-20 13:00:00,41.57,41.57,41.54,41.54,20387.0,41.1438,41.1438,41.1141,41.1141,20387.0
2025-05-20 13:10:00,41.55,41.56,41.54,41.55,24270.0,41.124,41.1339,41.1141,41.124,24270.0
2025-05-20 13:20:00,41.57,41.58,41.56,41.56,40036.0,41.1438,41.1537,41.1339,41.1339,40036.0
2025-05-20 13:30:00,41.56,41.61,41.56,41.6,27826.0,41.1339,41.1833,41.1339,41.1735,27826.0
2025-05-20 13:40:00,41.59,41.61,41.59,41.61,26071.0,41.1636,41.1833,41.1636,41.1833,26071.0
2025-05-20 13:50:00,41.63,41.63,41.59,41.59,30685.0,41.2031,41.2031,41.1636,41.1636,30685.0
2025-05-20 14:00:00,41.61,41.61,41.59,41.6,29342.0,41.1833,41.1833,41.1636,41.1735,29342.0
2025-05-20 14:10:00,41.6,41.63,41.59,41.62,26077.0,41.1735,41.2031,41.1636,41.1932,26077.0
2025-05-20 14:20:00,41.63,41.76,41.62,41.74,126577.0,41.2031,41.3318,41.1932,41.312,126577.0
2025-05-20 14:30:00,41.76,41.77,41.7,41.71,85250.0,41.3318,41.3417,41.2724,41.2823,85250.0
2025-05-20 14:40:00,41.7,41.76,41.7,41.74,73109.0,41.2724,41.3318,41.2724,41.312,73109.0
2025-05-20 14:50:00,41.73,41.76,41.72,41.73,35617.0,41.3021,41.3318,41.2922,41.3021,35617.0
2025-05-20 15:00:00,41.75,41.84,41.75,41.76,82333.0,41.3219,41.411,41.3219,41.3318,82333.0
2025-05-20 15:10:00,41.76,41.77,41.71,41.72,50822.0,41.3318,41.3417,41.2823,41.2922,50822.0
2025-05-20 15:20:00,41.72,41.73,41.69,41.72,39789.0,41.2922,41.3021,41.2625,41.2922,39789.0
2025-05-20 15:30:00,41.71,41.71,41.65,41.66,50690.0,41.2823,41.2823,41.2229,41.2328,50690.0
2025-05-20 15:40:00,41.65,41.7,41.65,41.69,74486.0,41.2229,41.2724,41.2229,41.2625,74486.0
2025-05-20 15:50:00,41.69,41.7,41.6,41.61,311966.0,41.2625,41.2724,41.1735,41.1833,311966.0
2025-05-21 09:30:00,41.92,41.92,41.83,41.85,112619.0,41.4902,41.4902,41.4011,41.4209,112619.0
2025-05-21 09:40:00,41.84,41.87,41.8,41.8,124328.0,41.411,41.4407,41.3714,41.3714,124328.0
2025-05-21 09:50:00,41.8,41.83,41.78,41.83,112342.0,41.3714,41.4011,41.3516,41.4011,112342.0
2025-05-21 10:00:00,41.81,41.82,41.71,41.78,714315.0,41.3813,41.3912,41.2823,41.3516,714315.0
2025-05-21 10:10:00,41.77,41.82,41.77,41.81,29938.0,41.3417,41.3912,41.3417,41.3813,29938.0
2025-05-21 10:20:00,41.8,41.84,41.77,41.84,164388.0,41.3714,41.411,41.3417,41.411,164388.0
2025-05-21 10:30:00,41.84,41.87,41.81,41.83,71032.0,41.411,41.4407,41.3813,41.4011,71032.0
2025-05-21 10:40:00,41.83,41.89,41.81,41.86,92580.0,41.4011,41.4605,41.3813,41.4308,92580.0
2025-05-21 10:50:00,41.84,41.85,41.77,41.77,38247.0,41.411,41.4209,41.3417,41.3417,38247.0
2025-05-21 11:00:00,41.77,41.79,41.69,41.69,43941.0,41.3417,41.3615,41.2625,41.2625,43941.0
2025-05-21 11:10:00,41.7,41.72,41.67,41.69,90097.0,41.2724,41.2922,41.2427,41.2625,90097.0
2025-05-21 11:20:00,41.69,41.71,41.66,41.69,33145.0,41.2625,41.2823,41.2328,41.2625,33145.0
2025-05-21 11:30:00,41.69,41.73,41.68,41.71,49974.0,41.2625,41.3021,41.2526,41.2823,49974.0
2025-05-21 11:40:00,41.69,41.72,41.68,41.7,39737.0,41.2625,41.2922,41.2526,41.2724,39737.0
2025-05-21 11:50:00,41.7,41.7,41.66,41.69,81578.0,41.2724,41.2724,41.2328,41.2625,81578.0
2025-05-21 12:00:00,41.69,41.71,41.65,41.66,35678.0,41.2625,41.2823,41.2229,41.2328,35678.0
2025-05-21 12:10:00,41.67,41.69,41.66,41.68,22078.0,41.2427,41.2625,41.2328,41.2526,22078.0
2025-05-21 12:20:00,41.7,41.71,41.69,41.7,116285.0,41.2724,41.2823,41.2625,41.2724,116285.0
2025-05-21 12:30:00,41.69,41.69,41.65,41.68,36801.0,41.2625,41.2625,41.2229,41.2526,36801.0
2025-05-21 12:40:00,41.68,41.69,41.63,41.64,13422.0,41.2526,41.2625,41.2031,41.213,13422.0
2025-05-21 12:50:00,41.64,41.71,41.64,41.71,23958.0,41.213,41.2823,41.213,41.2823,23958.0
2025-05-21 13:00:00,41.7,41.77,41.69,41.77,94297.0,41.2724,41.3417,41.2625,41.3417,94297.0
2025-05-21 13:10:00,41.77,41.99,41.77,41.94,319191.0,41.3417,41.5595,41.3417,41.51,319191.0
2025-05-21 13:20:00,41.95,42.2,41.95,42.19,465893.0,41.5199,41.7673,41.5199,41.7574,465893.0
2025-05-21 13:30:00,42.2,42.25,41.98,41.98,250143.0,41.7673,41.8168,41.5496,41.5496,250143.0
2025-05-21 13:40:00,41.98,42.09,41.98,42.05,156226.0,41.5496,41.6584,41.5496,41.6188,156226.0
2025-05-21 13:50:00,42.06,42.12,42.03,42.08,140822.0,41.6287,41.6881,41.599,41.6485,140822.0
2025-05-21 14:00:00,42.07,42.17,42.07,42.08,189204.0,41.6386,41.7376,41.6386,41.6485,189204.0
2025-05-21 14:10:00,42.1,42.17,42.1,42.16,74889.0,41.6683,41.7376,41.6683,41.7277,74889.0
2025-05-21 14:20:00,42.16,42.22,42.12,42.15,115947.0,41.7277,41.7871,41.6881,41.7178,115947.0
2025-05-21 14:30:00,42.14,42.16,42.07,42.13,206044.0,41.7079,41.7277,41.6386,41.698,206044.0
2025-05-21 14:40:00,42.13,42.19,42.09,42.19,155374.0,41.698,41.7574,41.6584,41.7574,155374.0
2025-05-21 14:50:00,42.19,42.25,42.16,42.23,39085.0,41.7574,41.8168,41.7277,41.797,39085.0
2025-05-21 15:00:00,42.23,42.33,42.19,42.32,251780.0,41.797,41.896,41.7574,41.8861,251780.0
2025-05-21 15:10:00,42.32,42.35,42.26,42.32,244208.0,41.8861,41.9158,41.8267,41.8861,244208.0
2025-05-21 15:20:00,42.32,42.39,42.29,42.35,155178.0,41.8861,41.9554,41.8564,41.9158,155178.0
2025-05-21 15:30:00,42.34,42.35,42.22,42.23,188737.0,41.9059,41.9158,41.7871,41.797,188737.0
2025-05-21 15:40:00,42.22,42.26,42.19,42.23,178312.0,41.7871,41.8267,41.7574,41.797,178312.0
2025-05-21 15:50:00,42.21,42.31,42.19,42.3,543665.0,41.7772,41.8762,41.7574,41.8663,543665.0
2025-05-22 09:30:00,42.34,42.43,42.28,42.37,215625.0,41.9059,41.9949,41.8465,41.9356,215625.0
2025-05-22 09:40:00,42.36,42.38,42.3,42.35,118015.0,41.9257,41.9455,41.8663,41.9158,118015.0
2025-05-22 09:50:00,42.36,42.37,42.22,42.23,271557.0,41.9257,41.9356,41.7871,41.797,271557.0
2025-05-22 10:00:00,42.23,42.24,42.15,42.17,1607887.0,41.797,41.8069,41.7178,41.7376,1607887.0
2025-05-22 10:10:00,42.18,42.27,42.18,42.25,126439.0,41.7475,41.8366,41.7475,41.8168,126439.0
2025-05-22 10:20:00,42.26,42.35,42.25,42.32,99343.0,41.8267,41.9158,41.8168,41.8861,99343.0
2025-05-22 10:30:00,42.32,42.38,42.29,42.36,77379.0,41.8861,41.9455,41.8564,41.9257,77379.0
2025-05-22 10:40:00,42.37,42.38,42.31,42.34,65537.0,41.9356,41.9455,41.8762,41.9059,65537.0
2025-05-22 10:50:00,42.34,42.43,42.31,42.33,184631.0,41.9059,41.9949,41.8762,41.896,184631.0
2025-05-22 11:00:00,42.32,42.33,42.27,42.28,106821.0,41.8861,41.896,41.8366,41.8465,106821.0
2025-05-22 11:10:00,42.3,42.36,42.28,42.34,111947.0,41.8663,41.9257,41.8465,41.9059,111947.0
2025-05-22 11:20:00,42.32,42.35,42.26,42.35,136968.0,41.8861,41.9158,41.8267,41.9158,136968.0
2025-05-22 11:30:00,42.35,42.36,42.23,42.27,179153.0,41.9158,41.9257,41.797,41.8366,179153.0
2025-05-22 11:40:00,42.27,42.28,42.21,42.26,47279.0,41.8366,41.8465,41.7772,41.8267,47279.0
2025-05-22 11:50:00,42.25,42.27,42.23,42.23,35816.0,41.8168,41.8366,41.797,41.797,35816.0
2025-05-22 12:00:00,42.22,42.26,42.2,42.21,100740.0,41.7871,41.8267,41.7673,41.7772,100740.0
2025-05-22 12:10:00,42.21,42.22,42.12,42.19,88980.0,41.7772,41.7871,41.6881,41.7574,88980.0
2025-05-22 12:20:00,42.2,42.22,42.18,42.22,32881.0,41.7673,41.7871,41.7475,41.7871,32881.0
2025-05-22 12:30:00,42.22,42.25,42.22,42.23,27940.0,41.7871,41.8168,41.7871,41.797,27940.0
2025-05-22 12:40:00,42.23,42.28,42.22,42.28,23544.0,41.797,41.8465,41.7871,41.8465,23544.0
2025-05-22 12:50:00,42.29,42.32,42.26,42.31,30026.0,41.8564,41.8861,41.8267,41.8762,30026.0
2025-05-22 13:00:00,42.3,42.34,42.29,42.34,36485.0,41.8663,41.9059,41.8564,41.9059,36485.0
2025-05-22 13:10:00,42.34,42.34,42.25,42.27,22317.0,41.9059,41.9059,41.8168,41.8366,22317.0
2025-05-22 13:20:00,42.27,42.27,42.18,42.19,147038.0,41.8366,41.8366,41.7475,41.7574,147038.0
2025-05-22 13:30:00,42.19,42.22,42.17,42.19,49073.0,41.7574,41.7871,41.7376,41.7574,49073.0
2025-05-22 13:40:00,42.19,42.19,42.14,42.16,40733.0,41.7574,41.7574,41.7079,41.7277,40733.0
2025-05-22 13:50:00,42.16,42.18,42.11,42.14,45457.0,41.7277,41.7475,41.6782,41.7079,45457.0
2025-05-22 14:00:00,42.16,42.16,42.12,42.14,119074.0,41.7277,41.7277,41.6881,41.7079,119074.0
2025-05-22 14:10:00,42.15,42.17,42.1,42.12,63698.0,41.7178,41.7376,41.6683,41.6881,63698.0
2025-05-22 14:20:00,42.11,42.14,42.1,42.14,36242.0,41.6782,41.7079,41.6683,41.7079,36242.0
2025-05-22 14:30:00,42.14,42.16,42.12,42.15,28592.0,41.7079,41.7277,41.6881,41.7178,28592.0
2025-05-22 14:40:00,42.16,42.18,42.13,42.15,24789.0,41.7277,41.7475,41.698,41.7178,24789.0
2025-05-22 14:50:00,42.15,42.16,42.1,42.11,46016.0,41.7178,41.7277,41.6683,41.6782,46016.0
2025-05-22 15:00:00,42.11,42.11,42.07,42.11,89605.0,41.6782,41.6782,41.6386,41.6782,89605.0
2025-05-22 15:10:00,42.11,42.12,42.08,42.11,255389.0,41.6782,41.6881,41.6485,41.6782,255389.0
2025-05-22 15:20:00,42.11,42.12,42.05,42.07,45542.0,41.6782,41.6881,41.6188,41.6386,45542.0
2025-05-22 15:30:00,42.07,42.14,42.07,42.13,70234.0,41.6386,41.7079,41.6386,41.698,70234.0
2025-05-22 15:40:00,42.13,42.22,42.13,42.16,98127.0,41.698,41.7871,41.698,41.7277,98127.0
2025-05-22 15:50:00,42.17,42.35,42.13,42.32,558022.0,41.7376,41.9158,41.698,41.8861,558022.0
2025-05-23 09:30:00,42.87,42.89,42.71,42.77,415827.0,42.4304,42.4502,42.2721,42.3315,415827.0
2025-05-23 09:40:00,42.78,42.86,42.75,42.81,247306.0,42.3414,42.4205,42.3117,42.371,247306.0
2025-05-23 09:50:00,42.82,42.85,42.77,42.81,499721.0,42.3809,42.4106,42.3315,42.371,499721.0
2025-05-23 10:00:00,42.8,42.81,42.7,42.73,620313.0,42.3611,42.371,42.2622,42.2919,620313.0
2025-05-23 10:10:00,42.76,42.77,42.66,42.74,264068.0,42.3216,42.3315,42.2226,42.3018,264068.0
2025-05-23 10:20:00,42.77,42.79,42.68,42.74,115264.0,42.3315,42.3512,42.2424,42.3018,115264.0
2025-05-23 10:30:00,42.73,42.74,42.67,42.69,77451.0,42.2919,42.3018,42.2325,42.2523,77451.0
2025-05-23 10:40:00,42.69,42.72,42.65,42.69,57196.0,42.2523,42.282,42.2127,42.2523,57196.0
2025-05-23 10:50:00,42.68,42.79,42.68,42.78,54828.0,42.2424,42.3512,42.2424,42.3414,54828.0
2025-05-23 11:00:00,42.78,42.81,42.71,42.76,67346.0,42.3414,42.371,42.2721,42.3216,67346.0
2025-05-23 11:10:00,42.75,42.8,42.72,42.73,37167.0,42.3117,42.3611,42.282,42.2919,37167.0
2025-05-23 11:20:00,42.74,42.74,42.68,42.69,41400.0,42.3018,42.3018,42.2424,42.2523,41400.0
2025-05-23 11:30:00,42.69,42.69,42.59,42.65,210523.0,42.2523,42.2523,42.1533,42.2127,210523.0
2025-05-23 11:40:00,42.65,42.66,42.62,42.65,46551.0,42.2127,42.2226,42.183,42.2127,46551.0
2025-05-23 11:50:00,42.64,42.72,42.64,42.72,35409.0,42.2028,42.282,42.2028,42.282,35409.0
2025-05-23 12:00:00,42.71,42.75,42.66,42.71,749814.0,42.2721,42.3117,42.2226,42.2721,749814.0
2025-05-23 12:10:00,42.71,42.73,42.69,42.72,46913.0,42.2721,42.2919,42.2523,42.282,46913.0
2025-05-23 12:20:00,42.72,42.72,42.63,42.67,19216.0,42.282,42.282,42.1929,42.2325,19216.0
2025-05-23 12:30:00,42.67,42.72,42.64,42.64,30100.0,42.2325,42.282,42.2028,42.2028,30100.0
2025-05-23 12:40:00,42.64,42.67,42.62,42.62,54111.0,42.2028,42.2325,42.183,42.183,54111.0
2025-05-23 12:50:00,42.62,42.66,42.6,42.65,68347.0,42.183,42.2226,42.1632,42.2127,68347.0
2025-05-23 13:00:00,42.65,42.66,42.59,42.59,30626.0,42.2127,42.2226,42.1533,42.1533,30626.0
2025-05-23 13:10:00,42.59,42.6,42.51,42.51,413707.0,42.1533,42.1632,42.0741,42.0741,413707.0
2025-05-23 13:20:00,42.52,42.53,42.49,42.49,212131.0,42.084,42.0939,42.0543,42.0543,212131.0
2025-05-23 13:30:00,42.5,42.54,42.5,42.52,54689.0,42.0642,42.1038,42.0642,42.084,54689.0
2025-05-23 13:40:00,42.53,42.57,42.51,42.52,72704.0,42.0939,42.1335,42.0741,42.084,72704.0
2025-05-23 13:50:00,42.52,42.54,42.47,42.51,189037.0,42.084,42.1038,42.0345,42.0741,189037.0
2025-05-23 14:00:00,42.52,42.52,42.44,42.46,67055.0,42.084,42.084,42.0048,42.0246,67055.0
2025-05-23 14:10:00,42.48,42.52,42.44,42.51,120447.0,42.0444,42.084,42.0048,42.0741,120447.0
2025-05-23 14:20:00,42.51,42.57,42.49,42.52,524905.0,42.0741,42.1335,42.0543,42.084,524905.0
2025-05-23 14:30:00,42.52,42.52,42.47,42.51,84502.0,42.084,42.084,42.0345,42.0741,84502.0
2025-05-23 14:40:00,42.51,42.54,42.49,42.5,79917.0,42.0741,42.1038,42.0543,42.0642,79917.0
2025-05-23 14:50:00,42.5,42.54,42.49,42.53,46142.0,42.0642,42.1038,42.0543,42.0939,46142.0
2025-05-23 15:00:00,42.53,42.57,42.5,42.51,76667.0,42.0939,42.1335,42.0642,42.0741,76667.0
2025-05-23 15:10:00,42.51,42.55,42.47,42.54,64541.0,42.0741,42.1137,42.0345,42.1038,64541.0
2025-05-23 15:20:00,42.55,42.62,42.55,42.58,63023.0,42.1137,42.183,42.1137,42.1434,63023.0
2025-05-23 15:30:00,42.59,42.59,42.52,42.52,66839.0,42.1533,42.1533,42.084,42.084,66839.0
2025-05-23 15:40:00,42.52,42.58,42.5,42.58,69536.0,42.084,42.1434,42.0642,42.1434,69536.0
2025-05-23 15:50:00,42.57,42.69,42.55,42.63,367861.0,42.1335,42.2523,42.1137,42.1929,367861.0
2025-05-27 09:30:00,42.12,42.25,42.11,42.18,280417.0,41.6881,41.8168,41.6782,41.7475,280417.0
2025-05-27 09:40:00,42.19,42.2,42.13,42.15,75374.0,41.7574,41.7673,41.698,41.7178,75374.0
2025-05-27 09:50:00,42.14,42.17,42.11,42.13,146078.0,41.7079,41.7376,41.6782,41.698,146078.0
2025-05-27 10:00:00,42.12,42.12,42.05,42.06,95011.0,41.6881,41.6881,41.6188,41.6287,95011.0
2025-05-27 10:10:00,42.05,42.07,42.02,42.02,40267.0,41.6188,41.6386,41.5891,41.5891,40267.0
2025-05-27 10:20:00,42.01,42.01,41.97,42.01,204370.0,41.5792,41.5792,41.5397,41.5792,204370.0
2025-05-27 10:30:00,42.0,42.02,41.97,41.99,56498.0,41.5693,41.5891,41.5397,41.5595,56498.0
2025-05-27 10:40:00,41.99,42.0,41.95,41.97,72032.0,41.5595,41.5693,41.5199,41.5397,72032.0
2025-05-27 10:50:00,41.97,42.0,41.95,41.99,56344.0,41.5397,41.5693,41.5199,41.5595,56344.0
2025-05-27 11:00:00,41.98,42.0,41.96,41.98,21247.0,41.5496,41.5693,41.5298,41.5496,21247.0
2025-05-27 11:10:00,41.98,41.99,41.95,41.96,38336.0,41.5496,41.5595,41.5199,41.5298,38336.0
2025-05-27 11:20:00,41.96,41.98,41.92,41.93,38410.0,41.5298,41.5496,41.4902,41.5001,38410.0
2025-05-27 11:30:00,41.94,41.95,41.92,41.94,58947.0,41.51,41.5199,41.4902,41.51,58947.0
2025-05-27 11:40:00,41.94,41.96,41.92,41.93,61452.0,41.51,41.5298,41.4902,41.5001,61452.0
2025-05-27 11:50:00,41.93,41.94,41.91,41.91,106807.0,41.5001,41.51,41.4803,41.4803,106807.0
2025-05-27 12:00:00,41.92,41.93,41.87,41.89,535214.0,41.4902,41.5001,41.4407,41.4605,535214.0
2025-05-27 12:10:00,41.88,41.9,41.87,41.89,213052.0,41.4506,41.4704,41.4407,41.4605,213052.0
2025-05-27 12:20:00,41.89,41.9,41.87,41.89,96237.0,41.4605,41.4704,41.4407,41.4605,96237.0
2025-05-27 12:30:00,41.89,41.89,41.81,41.81,373321.0,41.4605,41.4605,41.3813,41.3813,373321.0
2025-05-27 12:40:00,41.81,41.86,41.79,41.84,134944.0,41.3813,41.4308,41.3615,41.411,134944.0
2025-05-27 12:50:00,41.85,41.85,41.82,41.85,42078.0,41.4209,41.4209,41.3912,41.4209,42078.0
2025-05-27 13:00:00,41.85,41.85,41.82,41.83,15931.0,41.4209,41.4209,41.3912,41.4011,15931.0
2025-05-27 13:10:00,41.84,41.85,41.82,41.83,15786.0,41.411,41.4209,41.3912,41.4011,15786.0
2025-05-27 13:20:00,41.82,41.84,41.81,41.83,41818.0,41.3912,41.411,41.3813,41.4011,41818.0
2025-05-27 13:30:00,41.83,41.84,41.82,41.83,129515.0,41.4011,41.411,41.3912,41.4011,129515.0
2025-05-27 13:40:00,41.83,41.84,41.8,41.8,72399.0,41.4011,41.411,41.3714,41.3714,72399.0
2025-05-27 13:50:00,41.8,41.81,41.76,41.77,65507.0,41.3714,41.3813,41.3318,41.3417,65507.0
2025-05-27 14:00:00,41.77,41.79,41.75,41.77,97229.0,41.3417,41.3615,41.3219,41.3417,97229.0
2025-05-27 14:10:00,41.77,41.78,41.75,41.77,21181.0,41.3417,41.3516,41.3219,41.3417,21181.0
2025-05-27 14:20:00,41.78,41.8,41.77,41.79,51176.0,41.3516,41.3714,41.3417,41.3615,51176.0
2025-05-27 14:30:00,41.79,41.8,41.77,41.78,39547.0,41.3615,41.3714,41.3417,41.3516,39547.0
2025-05-27 14:40:00,41.79,41.81,41.78,41.79,22448.0,41.3615,41.3813,41.3516,41.3615,22448.0
2025-05-27 14:50:00,41.79,41.81,41.78,41.81,17831.0,41.3615,41.3813,41.3516,41.3813,17831.0
2025-05-27 15:00:00,41.82,41.83,41.78,41.8,105864.0,41.3912,41.4011,41.3516,41.3714,105864.0
2025-05-27 15:10:00,41.8,41.83,41.79,41.8,49679.0,41.3714,41.4011,41.3615,41.3714,49679.0
2025-05-27 15:20:00,41.81,41.82,41.79,41.82,37178.0,41.3813,41.3912,41.3615,41.3912,37178.0
2025-05-27 15:30:00,41.82,41.85,41.81,41.82,94863.0,41.3912,41.4209,41.3813,41.3912,94863.0
2025-05-27 15:40:00,41.82,41.85,41.8,41.85,33397.0,41.3912,41.4209,41.3714,41.4209,33397.0
2025-05-27 15:50:00,41.84,41.85,41.76,41.76,345252.0,41.411,41.4209,41.3318,41.3318,345252.0
2025-05-28 09:30:00,41.74,41.76,41.66,41.66,98580.0,41.312,41.3318,41.2328,41.2328,98580.0
2025-05-28 09:40:00,41.67,41.77,41.65,41.76,159358.0,41.2427,41.3417,41.2229,41.3318,159358.0
2025-05-28 09:50:00,41.75,41.81,41.74,41.78,173256.0,41.3219,41.3813,41.312,41.3516,173256.0
2025-05-28 10:00:00,41.79,41.81,41.78,41.79,28442.0,41.3615,41.3813,41.3516,41.3615,28442.0
2025-05-28 10:10:00,41.81,41.83,41.8,41.81,185639.0,41.3813,41.4011,41.3714,41.3813,185639.0
2025-05-28 10:20:00,41.82,41.84,41.8,41.84,49234.0,41.3912,41.411,41.3714,41.411,49234.0
2025-05-28 10:30:00,41.84,41.88,41.83,41.87,22604.0,41.411,41.4506,41.4011,41.4407,22604.0
2025-05-28 10:40:00,41.87,41.87,41.83,41.86,79243.0,41.4407,41.4407,41.4011,41.4308,79243.0
2025-05-28 10:50:00,41.86,41.9,41.85,41.9,38819.0,41.4308,41.4704,41.4209,41.4704,38819.0
2025-05-28 11:00:00,41.89,41.89,41.84,41.87,19427.0,41.4605,41.4605,41.411,41.4407,19427.0
2025-05-28 11:10:00,41.88,41.91,41.86,41.86,19443.0,41.4506,41.4803,41.4308,41.4308,19443.0
2025-05-28 11:20:00,41.87,41.9,41.85,41.89,11008.0,41.4407,41.4704,41.4209,41.4605,11008.0
2025-05-28 11:30:00,41.89,41.92,41.87,41.9,23070.0,41.4605,41.4902,41.4407,41.4704,23070.0
2025-05-28 11:40:00,41.89,41.91,41.88,41.9,11836.0,41.4605,41.4803,41.4506,41.4704,11836.0
2025-05-28 11:50:00,41.89,41.92,41.87,41.91,19409.0,41.4605,41.4902,41.4407,41.4803,19409.0
2025-05-28 12:00:00,41.9,41.91,41.85,41.85,23154.0,41.4704,41.4803,41.4209,41.4209,23154.0
2025-05-28 12:10:00,41.87,41.87,41.85,41.86,15559.0,41.4407,41.4407,41.4209,41.4308,15559.0
2025-05-28 12:20:00,41.86,41.88,41.85,41.86,3104.0,41.4308,41.4506,41.4209,41.4308,3104.0
2025-05-28 12:30:00,41.85,41.86,41.83,41.84,6863.0,41.4209,41.4308,41.4011,41.411,6863.0
2025-05-28 12:40:00,41.84,41.85,41.83,41.84,22288.0,41.411,41.4209,41.4011,41.411,22288.0
2025-05-28 12:50:00,41.84,41.88,41.83,41.85,6919.0,41.411,41.4506,41.4011,41.4209,6919.0
2025-05-28 13:00:00,41.85,41.85,41.82,41.82,13587.0,41.4209,41.4209,41.3912,41.3912,13587.0
2025-05-28 13:10:00,41.83,41.83,41.8,41.8,13933.0,41.4011,41.4011,41.3714,41.3714,13933.0
2025-05-28 13:20:00,41.8,41.85,41.8,41.83,25604.0,41.3714,41.4209,41.3714,41.4011,25604.0
2025-05-28 13:30:00,41.83,41.87,41.83,41.87,5293.0,41.4011,41.4407,41.4011,41.4407,5293.0
2025-05-28 13:40:00,41.86,41.88,41.86,41.86,3466.0,41.4308,41.4506,41.4308,41.4308,3466.0
2025-05-28 13:50:00,41.87,41.87,41.85,41.87,7386.0,41.4407,41.4407,41.4209,41.4407,7386.0
2025-05-28 14:00:00,41.86,41.86,41.83,41.85,5766.0,41.4308,41.4308,41.4011,41.4209,5766.0
2025-05-28 14:10:00,41.84,41.85,41.82,41.85,45432.0,41.411,41.4209,41.3912,41.4209,45432.0
2025-05-28 14:20:00,41.85,41.87,41.83,41.85,14321.0,41.4209,41.4407,41.4011,41.4209,14321.0
2025-05-28 14:30:00,41.84,41.84,41.83,41.84,11657.0,41.411,41.411,41.4011,41.411,11657.0
2025-05-28 14:40:00,41.83,41.85,41.83,41.85,32030.0,41.4011,41.4209,41.4011,41.4209,32030.0
2025-05-28 14:50:00,41.85,41.99,41.84,41.86,210560.0,41.4209,41.5595,41.411,41.4308,210560.0
2025-05-28 15:00:00,41.86,41.88,41.79,41.8,114010.0,41.4308,41.4506,41.3615,41.3714,114010.0
2025-05-28 15:10:00,41.8,41.88,41.8,41.86,620741.0,41.3714,41.4506,41.3714,41.4308,620741.0
2025-05-28 15:20:00,41.87,41.89,41.86,41.88,9670.0,41.4407,41.4605,41.4308,41.4506,9670.0
2025-05-28 15:30:00,41.89,41.94,41.88,41.94,50073.0,41.4605,41.51,41.4506,41.51,50073.0
2025-05-28 15:40:00,41.94,41.96,41.9,41.94,95562.0,41.51,41.5298,41.4704,41.51,95562.0
2025-05-28 15:50:00,41.94,42.06,41.94,42.01,318459.0,41.51,41.6287,41.51,41.5792,318459.0
2025-05-29 09:30:00,41.63,41.76,41.62,41.73,238104.0,41.2031,41.3318,41.1932,41.3021,238104.0
2025-05-29 09:40:00,41.74,41.82,41.72,41.82,181396.0,41.312,41.3912,41.2922,41.3912,181396.0
2025-05-29 09:50:00,41.82,41.84,41.71,41.76,210535.0,41.3912,41.411,41.2823,41.3318,210535.0
2025-05-29 10:00:00,41.77,41.93,41.75,41.91,198034.0,41.3417,41.5001,41.3219,41.4803,198034.0
2025-05-29 10:10:00,41.91,41.96,41.86,41.93,106188.0,41.4803,41.5298,41.4308,41.5001,106188.0
2025-05-29 10:20:00,41.94,41.96,41.84,41.85,123697.0,41.51,41.5298,41.411,41.4209,123697.0
2025-05-29 10:30:00,41.85,41.9,41.82,41.86,69629.0,41.4209,41.4704,41.3912,41.4308,69629.0
2025-05-29 10:40:00,41.86,41.91,41.83,41.84,90479.0,41.4308,41.4803,41.4011,41.411,90479.0
2025-05-29 10:50:00,41.84,41.86,41.77,41.79,92405.0,41.411,41.4308,41.3417,41.3615,92405.0
2025-05-29 11:00:00,41.78,41.87,41.78,41.84,123692.0,41.3516,41.4407,41.3516,41.411,123692.0
2025-05-29 11:10:00,41.84,41.88,41.81,41.87,112996.0,41.411,41.4506,41.3813,41.4407,112996.0
2025-05-29 11:20:00,41.88,41.88,41.79,41.8,65313.0,41.4506,41.4506,41.3615,41.3714,65313.0
2025-05-29 11:30:00,41.8,41.93,41.8,41.92,55967.0,41.3714,41.5001,41.3714,41.4902,55967.0
2025-05-29 11:40:00,41.92,41.95,41.89,41.94,132322.0,41.4902,41.5199,41.4605,41.51,132322.0
2025-05-29 11:50:00,41.92,42.1,41.88,42.08,169727.0,41.4902,41.6683,41.4506,41.6485,169727.0
2025-05-29 12:00:00,42.06,42.13,42.0,42.02,157792.0,41.6287,41.698,41.5693,41.5891,157792.0
2025-05-29 12:10:00,42.02,42.03,41.92,41.93,198344.0,41.5891,41.599,41.4902,41.5001,198344.0
2025-05-29 12:20:00,41.92,41.96,41.91,41.92,125526.0,41.4902,41.5298,41.4803,41.4902,125526.0
2025-05-29 12:30:00,41.92,41.93,41.89,41.91,217314.0,41.4902,41.5001,41.4605,41.4803,217314.0
2025-05-29 12:40:00,41.91,41.91,41.88,41.9,52176.0,41.4803,41.4803,41.4506,41.4704,52176.0
2025-05-29 12:50:00,41.92,41.94,41.85,41.86,189368.0,41.4902,41.51,41.4209,41.4308,189368.0
2025-05-29 13:00:00,41.86,41.89,41.82,41.86,170555.0,41.4308,41.4605,41.3912,41.4308,170555.0
2025-05-29 13:10:00,41.87,41.91,41.85,41.9,125350.0,41.4407,41.4803,41.4209,41.4704,125350.0
2025-05-29 13:20:00,41.89,41.91,41.85,41.9,47268.0,41.4605,41.4803,41.4209,41.4704,47268.0
2025-05-29 13:30:00,41.9,41.92,41.87,41.9,82912.0,41.4704,41.4902,41.4407,41.4704,82912.0
2025-05-29 13:40:00,41.9,41.96,41.88,41.95,85869.0,41.4704,41.5298,41.4506,41.5199,85869.0
2025-05-29 13:50:00,41.95,41.96,41.92,41.96,71117.0,41.5199,41.5298,41.4902,41.5298,71117.0
2025-05-29 14:00:00,41.96,41.96,41.9,41.93,58559.0,41.5298,41.5298,41.4704,41.5001,58559.0
2025-05-29 14:10:00,41.93,41.98,41.91,41.98,46695.0,41.5001,41.5496,41.4803,41.5496,46695.0
2025-05-29 14:20:00,42.0,42.03,41.97,42.0,116866.0,41.5693,41.599,41.5397,41.5693,116866.0
2025-05-29 14:30:00,41.99,41.99,41.91,41.92,311889.0,41.5595,41.5595,41.4803,41.4902,311889.0
2025-05-29 14:40:00,41.91,41.94,41.89,41.91,46533.0,41.4803,41.51,41.4605,41.4803,46533.0
2025-05-29 14:50:00,41.91,41.96,41.89,41.94,302988.0,41.4803,41.5298,41.4605,41.51,302988.0
2025-05-29 15:00:00,41.95,41.98,41.9,41.95,836709.0,41.5199,41.5496,41.4704,41.5199,836709.0
2025-05-29 15:10:00,41.95,41.97,41.91,41.92,292194.0,41.5199,41.5397,41.4803,41.4902,292194.0
2025-05-29 15:20:00,41.91,41.94,41.88,41.93,90277.0,41.4803,41.51,41.4506,41.5001,90277.0
2025-05-29 15:30:00,41.93,41.94,41.9,41.93,106425.0,41.5001,41.51,41.4704,41.5001,106425.0
2025-05-29 15:40:00,41.93,41.93,41.84,41.86,76061.0,41.5001,41.5001,41.411,41.4308,76061.0
2025-05-29 15:50:00,41.84,41.93,41.81,41.86,349861.0,41.411,41.5001,41.3813,41.4308,349861.0
2025-05-30 09:30:00,41.97,42.07,41.95,42.05,174540.0,41.5397,41.6386,41.5199,41.6188,174540.0
2025-05-30 09:40:00,42.05,42.08,42.01,42.08,384184.0,41.6188,41.6485,41.5792,41.6485,384184.0
2025-05-30 09:50:00,42.08,42.14,42.07,42.1,293253.0,41.6485,41.7079,41.6386,41.6683,293253.0
2025-05-30 10:00:00,42.08,42.08,41.96,41.97,116823.0,41.6485,41.6485,41.5298,41.5397,116823.0
2025-05-30 10:10:00,41.97,41.98,41.92,41.93,87394.0,41.5397,41.5496,41.4902,41.5001,87394.0
2025-05-30 10:20:00,41.92,41.94,41.91,41.92,102400.0,41.4902,41.51,41.4803,41.4902,102400.0
2025-05-30 10:30:00,41.92,41.93,41.89,41.89,65441.0,41.4902,41.5001,41.4605,41.4605,65441.0
2025-05-30 10:40:00,41.9,41.97,41.9,41.94,94460.0,41.4704,41.5397,41.4704,41.51,94460.0
2025-05-30 10:50:00,41.95,42.0,41.93,41.98,56296.0,41.5199,41.5693,41.5001,41.5496,56296.0
2025-05-30 11:00:00,41.98,41.99,41.94,41.96,74002.0,41.5496,41.5595,41.51,41.5298,74002.0
2025-05-30 11:10:00,41.96,42.02,41.96,42.02,110730.0,41.5298,41.5891,41.5298,41.5891,110730.0
2025-05-30 11:20:00,42.02,42.02,41.93,41.94,126063.0,41.5891,41.5891,41.5001,41.51,126063.0
2025-05-30 11:30:00,41.95,42.04,41.93,42.03,188334.0,41.5199,41.6089,41.5001,41.599,188334.0
2025-05-30 11:40:00,42.02,42.07,42.01,42.02,156526.0,41.5891,41.6386,41.5792,41.5891,156526.0
2025-05-30 11:50:00,42.02,42.03,41.99,42.02,50881.0,41.5891,41.599,41.5595,41.5891,50881.0
2025-05-30 12:00:00,42.02,42.06,41.99,41.99,74819.0,41.5891,41.6287,41.5595,41.5595,74819.0
2025-05-30 12:10:00,41.99,42.09,41.98,42.08,73103.0,41.5595,41.6584,41.5496,41.6485,73103.0
2025-05-30 12:20:00,42.07,42.26,42.07,42.24,545438.0,41.6386,41.8267,41.6386,41.8069,545438.0
2025-05-30 12:30:00,42.24,42.36,42.22,42.23,506029.0,41.8069,41.9257,41.7871,41.797,506029.0
2025-05-30 12:40:00,42.23,42.3,42.2,42.29,179661.0,41.797,41.8663,41.7673,41.8564,179661.0
2025-05-30 12:50:00,42.28,42.33,42.28,42.29,91889.0,41.8465,41.896,41.8465,41.8564,91889.0
2025-05-30 13:00:00,42.3,42.31,42.16,42.18,115070.0,41.8663,41.8762,41.7277,41.7475,115070.0
2025-05-30 13:10:00,42.19,42.23,42.18,42.18,138741.0,41.7574,41.797,41.7475,41.7475,138741.0
2025-05-30 13:20:00,42.19,42.24,42.17,42.18,30121.0,41.7574,41.8069,41.7376,41.7475,30121.0
2025-05-30 13:30:00,42.17,42.18,42.13,42.15,51668.0,41.7376,41.7475,41.698,41.7178,51668.0
2025-05-30 13:40:00,42.16,42.2,42.14,42.16,115820.0,41.7277,41.7673,41.7079,41.7277,115820.0
2025-05-30 13:50:00,42.16,42.19,42.12,42.18,80056.0,41.7277,41.7574,41.6881,41.7475,80056.0
2025-05-30 14:00:00,42.18,42.18,42.06,42.08,57658.0,41.7475,41.7475,41.6287,41.6485,57658.0
2025-05-30 14:10:00,42.08,42.08,41.98,42.0,166630.0,41.6485,41.6485,41.5496,41.5693,166630.0
2025-05-30 14:20:00,42.0,42.03,41.98,42.01,61598.0,41.5693,41.599,41.5496,41.5792,61598.0
2025-05-30 14:30:00,42.0,42.04,41.99,42.01,68617.0,41.5693,41.6089,41.5595,41.5792,68617.0
2025-05-30 14:40:00,42.0,42.04,41.99,42.0,47004.0,41.5693,41.6089,41.5595,41.5693,47004.0
2025-05-30 14:50:00,42.0,42.01,41.96,41.98,47328.0,41.5693,41.5792,41.5298,41.5496,47328.0
2025-05-30 15:00:00,41.98,41.99,41.88,41.93,622547.0,41.5496,41.5595,41.4506,41.5001,622547.0
2025-05-30 15:10:00,41.93,41.95,41.85,41.87,232585.0,41.5001,41.5199,41.4209,41.4407,232585.0
2025-05-30 15:20:00,41.88,41.9,41.81,41.84,69591.0,41.4506,41.4704,41.3813,41.411,69591.0
2025-05-30 15:30:00,41.84,41.9,41.8,41.86,143956.0,41.411,41.4704,41.3714,41.4308,143956.0
2025-05-30 15:40:00,41.86,41.93,41.85,41.87,250723.0,41.4308,41.5001,41.4209,41.4407,250723.0
2025-05-30 15:50:00,41.87,41.94,41.81,41.93,873888.0,41.4407,41.51,41.3813,41.5001,873888.0
2025-06-02 09:30:00,42.06,42.06,41.91,41.92,359864.0,41.6287,41.6287,41.4803,41.4902,359864.0
2025-06-02 09:40:00,41.92,42.01,41.92,42.01,302040.0,41.4902,41.5792,41.4902,41.5792,302040.0
2025-06-02 09:50:00,42.01,42.13,42.0,42.12,156776.0,41.5792,41.698,41.5693,41.6881,156776.0
2025-06-02 10:00:00,42.13,42.24,42.09,42.12,241514.0,41.698,41.8069,41.6584,41.6881,241514.0
2025-06-02 10:10:00,42.11,42.15,42.06,42.08,87961.0,41.6782,41.7178,41.6287,41.6485,87961.0
2025-06-02 10:20:00,42.12,42.12,41.99,42.0,203179.0,41.6881,41.6881,41.5595,41.5693,203179.0
2025-06-02 10:30:00,42.0,42.02,41.92,42.01,1110357.0,41.5693,41.5891,41.4902,41.5792,1110357.0
2025-06-02 10:40:00,42.01,42.02,41.97,41.98,52853.0,41.5792,41.5891,41.5397,41.5496,52853.0
2025-06-02 10:50:00,41.98,41.99,41.93,41.94,33843.0,41.5496,41.5595,41.5001,41.51,33843.0
2025-06-02 11:00:00,41.94,41.99,41.92,41.98,670291.0,41.51,41.5595,41.4902,41.5496,670291.0
2025-06-02 11:10:00,41.99,42.0,41.93,41.96,66752.0,41.5595,41.5693,41.5001,41.5298,66752.0
2025-06-02 11:20:00,41.95,42.01,41.94,42.0,56277.0,41.5199,41.5792,41.51,41.5693,56277.0
2025-06-02 11:30:00,41.99,42.02,41.98,42.0,17012.0,41.5595,41.5891,41.5496,41.5693,17012.0
2025-06-02 11:40:00,42.01,42.01,41.94,41.95,8181.0,41.5792,41.5792,41.51,41.5199,8181.0
2025-06-02 11:50:00,41.94,41.94,41.89,41.9,52435.0,41.51,41.51,41.4605,41.4704,52435.0
2025-06-02 12:00:00,41.91,41.95,41.89,41.91,51060.0,41.4803,41.5199,41.4605,41.4803,51060.0
2025-06-02 12:10:00,41.93,41.95,41.9,41.92,33961.0,41.5001,41.5199,41.4704,41.4902,33961.0
2025-06-02 12:20:00,41.92,41.96,41.91,41.94,11220.0,41.4902,41.5298,41.4803,41.51,11220.0
2025-06-02 12:30:00,41.93,41.95,41.91,41.93,43305.0,41.5001,41.5199,41.4803,41.5001,43305.0
2025-06-02 12:40:00,41.92,41.95,41.91,41.93,16644.0,41.4902,41.5199,41.4803,41.5001,16644.0
2025-06-02 12:50:00,41.94,41.94,41.88,41.89,23529.0,41.51,41.51,41.4506,41.4605,23529.0
2025-06-02 13:00:00,41.89,41.89,41.85,41.86,45334.0,41.4605,41.4605,41.4209,41.4308,45334.0
2025-06-02 13:10:00,41.85,41.89,41.85,41.88,17238.0,41.4209,41.4605,41.4209,41.4506,17238.0
2025-06-02 13:20:00,41.88,41.92,41.88,41.9,10539.0,41.4506,41.4902,41.4506,41.4704,10539.0
2025-06-02 13:30:00,41.9,41.91,41.88,41.88,13089.0,41.4704,41.4803,41.4506,41.4506,13089.0
2025-06-02 13:40:00,41.89,41.91,41.88,41.91,9910.0,41.4605,41.4803,41.4506,41.4803,9910.0
2025-06-02 13:50:00,41.92,41.93,41.88,41.89,80303.0,41.4902,41.5001,41.4506,41.4605,80303.0
2025-06-02 14:00:00,41.9,41.92,41.87,41.91,311282.0,41.4704,41.4902,41.4407,41.4803,311282.0
2025-06-02 14:10:00,41.9,41.91,41.81,41.82,101277.0,41.4704,41.4803,41.3813,41.3912,101277.0
2025-06-02 14:20:00,41.81,41.81,41.77,41.78,103707.0,41.3813,41.3813,41.3417,41.3516,103707.0
2025-06-02 14:30:00,41.78,41.81,41.77,41.79,8903.0,41.3516,41.3813,41.3417,41.3615,8903.0
2025-06-02 14:40:00,41.8,41.81,41.77,41.77,15630.0,41.3714,41.3813,41.3417,41.3417,15630.0
2025-06-02 14:50:00,41.79,41.79,41.75,41.77,24515.0,41.3615,41.3615,41.3219,41.3417,24515.0
2025-06-02 15:00:00,41.76,41.76,41.73,41.76,231523.0,41.3318,41.3318,41.3021,41.3318,231523.0
2025-06-02 15:10:00,41.74,41.77,41.74,41.76,22244.0,41.312,41.3417,41.312,41.3318,22244.0
2025-06-02 15:20:00,41.76,41.77,41.7,41.73,151551.0,41.3318,41.3417,41.2724,41.3021,151551.0
2025-06-02 15:30:00,41.73,41.76,41.73,41.75,41715.0,41.3021,41.3318,41.3021,41.3219,41715.0
2025-06-02 15:40:00,41.76,41.77,41.74,41.75,103821.0,41.3318,41.3417,41.312,41.3219,103821.0
2025-06-02 15:50:00,41.75,41.77,41.7,41.7,219906.0,41.3219,41.3417,41.2724,41.2724,219906.0
2025-06-03 09:30:00,41.72,41.74,41.66,41.73,110703.0,41.2922,41.312,41.2328,41.3021,110703.0
2025-06-03 09:40:00,41.72,41.73,41.66,41.68,27740.0,41.2922,41.3021,41.2328,41.2526,27740.0
2025-06-03 09:50:00,41.68,41.72,41.68,41.72,36174.0,41.2526,41.2922,41.2526,41.2922,36174.0
2025-06-03 10:00:00,41.7,41.76,41.66,41.72,121338.0,41.2724,41.3318,41.2328,41.2922,121338.0
2025-06-03 10:10:00,41.72,41.72,41.64,41.65,20181.0,41.2922,41.2922,41.213,41.2229,20181.0
2025-06-03 10:20:00,41.65,41.67,41.62,41.63,33678.0,41.2229,41.2427,41.1932,41.2031,33678.0
2025-06-03 10:30:00,41.64,41.67,41.62,41.64,46621.0,41.213,41.2427,41.1932,41.213,46621.0
2025-06-03 10:40:00,41.64,41.65,41.61,41.62,25822.0,41.213,41.2229,41.1833,41.1932,25822.0
2025-06-03 10:50:00,41.62,41.63,41.58,41.59,80984.0,41.1932,41.2031,41.1537,41.1636,80984.0
2025-06-03 11:00:00,41.59,41.59,41.55,41.57,61081.0,41.1636,41.1636,41.124,41.1438,61081.0
2025-06-03 11:10:00,41.57,41.58,41.55,41.56,19867.0,41.1438,41.1537,41.124,41.1339,19867.0
2025-06-03 11:20:00,41.55,41.56,41.53,41.54,30942.0,41.124,41.1339,41.1042,41.1141,30942.0
2025-06-03 11:30:00,41.55,41.55,41.51,41.52,47251.0,41.124,41.124,41.0844,41.0943,47251.0
2025-06-03 11:40:00,41.52,41.53,41.5,41.51,95723.0,41.0943,41.1042,41.0745,41.0844,95723.0
2025-06-03 11:50:00,41.52,41.54,41.49,41.49,71205.0,41.0943,41.1141,41.0646,41.0646,71205.0
2025-06-03 12:00:00,41.5,41.52,41.49,41.51,163330.0,41.0745,41.0943,41.0646,41.0844,163330.0
2025-06-03 12:10:00,41.51,41.52,41.45,41.46,91592.0,41.0844,41.0943,41.025,41.0349,91592.0
2025-06-03 12:20:00,41.46,41.49,41.45,41.47,103285.0,41.0349,41.0646,41.025,41.0448,103285.0
2025-06-03 12:30:00,41.46,41.47,41.42,41.43,220941.0,41.0349,41.0448,40.9953,41.0052,220941.0
2025-06-03 12:40:00,41.44,41.45,41.43,41.44,50025.0,41.0151,41.025,41.0052,41.0151,50025.0
2025-06-03 12:50:00,41.44,41.44,41.42,41.43,412473.0,41.0151,41.0151,40.9953,41.0052,412473.0
2025-06-03 13:00:00,41.44,41.45,41.42,41.42,52357.0,41.0151,41.025,40.9953,40.9953,52357.0
2025-06-03 13:10:00,41.42,41.43,41.4,41.4,84314.0,40.9953,41.0052,40.9755,40.9755,84314.0
2025-06-03 13:20:00,41.41,41.42,41.39,41.41,47826.0,40.9854,40.9953,40.9656,40.9854,47826.0
2025-06-03 13:30:00,41.41,41.43,41.4,41.41,20189.0,40.9854,41.0052,40.9755,40.9854,20189.0
2025-06-03 13:40:00,41.41,41.45,41.4,41.44,220057.0,40.9854,41.025,40.9755,41.0151,220057.0
2025-06-03 13:50:00,41.45,41.47,41.43,41.47,170960.0,41.025,41.0448,41.0052,41.0448,170960.0
2025-06-03 14:00:00,41.47,41.54,41.46,41.51,94551.0,41.0448,41.1141,41.0349,41.0844,94551.0
2025-06-03 14:10:00,41.52,41.55,41.51,41.52,137922.0,41.0943,41.124,41.0844,41.0943,137922.0
2025-06-03 14:20:00,41.5,41.5,41.46,41.46,27579.0,41.0745,41.0745,41.0349,41.0349,27579.0
2025-06-03 14:30:00,41.45,41.48,41.44,41.45,42553.0,41.025,41.0547,41.0151,41.025,42553.0
2025-06-03 14:40:00,41.46,41.47,41.44,41.45,53642.0,41.0349,41.0448,41.0151,41.025,53642.0
2025-06-03 14:50:00,41.44,41.47,41.44,41.45,38302.0,41.0151,41.0448,41.0151,41.025,38302.0
2025-06-03 15:00:00,41.45,41.47,41.43,41.46,95526.0,41.025,41.0448,41.0052,41.0349,95526.0
2025-06-03 15:10:00,41.46,41.49,41.45,41.46,61947.0,41.0349,41.0646,41.025,41.0349,61947.0
2025-06-03 15:20:00,41.46,41.48,41.45,41.46,178468.0,41.0349,41.0547,41.025,41.0349,178468.0
2025-06-03 15:30:00,41.46,41.47,41.44,41.44,69824.0,41.0349,41.0448,41.0151,41.0151,69824.0
2025-06-03 15:40:00,41.45,41.52,41.44,41.5,240273.0,41.025,41.0943,41.0151,41.0745,240273.0
2025-06-03 15:50:00,41.51,41.53,41.43,41.47,338634.0,41.0844,41.1042,41.0052,41.0448,338634.0
2025-06-04 09:30:00,41.41,41.43,41.35,41.36,80947.0,40.9854,41.0052,40.926,40.9359,80947.0
2025-06-04 09:40:00,41.36,41.39,41.35,41.36,40227.0,40.9359,40.9656,40.926,40.9359,40227.0
2025-06-04 09:50:00,41.37,41.4,41.36,41.39,24121.0,40.9458,40.9755,40.9359,40.9656,24121.0
2025-06-04 10:00:00,41.39,41.51,41.39,41.46,260388.0,40.9656,41.0844,40.9656,41.0349,260388.0
2025-06-04 10:10:00,41.45,41.46,41.4,41.41,53640.0,41.025,41.0349,40.9755,40.9854,53640.0
2025-06-04 10:20:00,41.4,41.43,41.36,41.38,80537.0,40.9755,41.0052,40.9359,40.9557,80537.0
2025-06-04 10:30:00,41.37,41.41,41.36,41.4,31125.0,40.9458,40.9854,40.9359,40.9755,31125.0
2025-06-04 10:40:00,41.4,41.43,41.38,41.4,78609.0,40.9755,41.0052,40.9557,40.9755,78609.0
2025-06-04 10:50:00,41.41,41.44,41.38,41.38,29365.0,40.9854,41.0151,40.9557,40.9557,29365.0
2025-06-04 11:00:00,41.37,41.39,41.35,41.37,35293.0,40.9458,40.9656,40.926,40.9458,35293.0
2025-06-04 11:10:00,41.37,41.4,41.35,41.38,24650.0,40.9458,40.9755,40.926,40.9557,24650.0
2025-06-04 11:20:00,41.39,41.42,41.38,41.41,21157.0,40.9656,40.9953,40.9557,40.9854,21157.0
2025-06-04 11:30:00,41.42,41.43,41.4,41.41,33284.0,40.9953,41.0052,40.9755,40.9854,33284.0
2025-06-04 11:40:00,41.41,41.46,41.39,41.43,60566.0,40.9854,41.0349,40.9656,41.0052,60566.0
2025-06-04 11:50:00,41.42,41.44,41.39,41.42,29681.0,40.9953,41.0151,40.9656,40.9953,29681.0
2025-06-04 12:00:00,41.43,41.46,41.42,41.45,25359.0,41.0052,41.0349,40.9953,41.025,25359.0
2025-06-04 12:10:00,41.45,41.5,41.45,41.46,34726.0,41.025,41.0745,41.025,41.0349,34726.0
2025-06-04 12:20:00,41.46,41.49,41.45,41.49,18144.0,41.0349,41.0646,41.025,41.0646,18144.0
2025-06-04 12:30:00,41.49,41.49,41.45,41.48,9999.0,41.0646,41.0646,41.025,41.0547,9999.0
2025-06-04 12:40:00,41.47,41.47,41.42,41.43,37492.0,41.0448,41.0448,40.9953,41.0052,37492.0
2025-06-04 12:50:00,41.42,41.45,41.42,41.43,153778.0,40.9953,41.025,40.9953,41.0052,153778.0
2025-06-04 13:00:00,41.43,41.43,41.4,41.41,20769.0,41.0052,41.0052,40.9755,40.9854,20769.0
2025-06-04 13:10:00,41.4,41.41,41.39,41.4,12902.0,40.9755,40.9854,40.9656,40.9755,12902.0
2025-06-04 13:20:00,41.4,41.41,41.38,41.39,11922.0,40.9755,40.9854,40.9557,40.9656,11922.0
2025-06-04 13:30:00,41.4,41.41,41.37,41.39,13704.0,40.9755,40.9854,40.9458,40.9656,13704.0
2025-06-04 13:40:00,41.4,41.41,41.37,41.38,17603.0,40.9755,40.9854,40.9458,40.9557,17603.0
2025-06-04 13:50:00,41.38,41.39,41.36,41.37,22675.0,40.9557,40.9656,40.9359,40.9458,22675.0
2025-06-04 14:00:00,41.37,41.38,41.35,41.38,20836.0,40.9458,40.9557,40.926,40.9557,20836.0
2025-06-04 14:10:00,41.38,41.39,41.37,41.37,14822.0,40.9557,40.9656,40.9458,40.9458,14822.0
2025-06-04 14:20:00,41.37,41.4,41.36,41.38,54815.0,40.9458,40.9755,40.9359,40.9557,54815.0
2025-06-04 14:30:00,41.37,41.4,41.36,41.39,12031.0,40.9458,40.9755,40.9359,40.9656,12031.0
2025-06-04 14:40:00,41.39,41.41,41.37,41.4,27225.0,40.9656,40.9854,40.9458,40.9755,27225.0
2025-06-04 14:50:00,41.4,41.43,41.4,41.41,29973.0,40.9755,41.0052,40.9755,40.9854,29973.0
2025-06-04 15:00:00,41.41,41.43,41.4,41.42,20311.0,40.9854,41.0052,40.9755,40.9953,20311.0
2025-06-04 15:10:00,41.42,41.43,41.4,41.42,13150.0,40.9953,41.0052,40.9755,40.9953,13150.0
2025-06-04 15:20:00,41.42,41.43,41.4,41.42,160475.0,40.9953,41.0052,40.9755,40.9953,160475.0
2025-06-04 15:30:00,41.4,41.43,41.39,41.42,17051.0,40.9755,41.0052,40.9656,40.9953,17051.0
2025-06-04 15:40:00,41.43,41.45,41.42,41.45,145614.0,41.0052,41.025,40.9953,41.025,145614.0
2025-06-04 15:50:00,41.45,41.5,41.44,41.5,300857.0,41.025,41.0745,41.0151,41.0745,300857.0
2025-06-05 09:30:00,41.38,41.53,41.37,41.52,154496.0,40.9557,41.1042,40.9458,41.0943,154496.0
2025-06-05 09:40:00,41.53,41.6,41.48,41.55,279562.0,41.1042,41.1735,41.0547,41.124,279562.0
2025-06-05 09:50:00,41.52,41.64,41.52,41.61,66992.0,41.0943,41.213,41.0943,41.1833,66992.0
2025-06-05 10:00:00,41.62,41.62,41.54,41.61,57481.0,41.1932,41.1932,41.1141,41.1833,57481.0
2025-06-05 10:10:00,41.61,41.61,41.57,41.59,39895.0,41.1833,41.1833,41.1438,41.1636,39895.0
2025-06-05 10:20:00,41.59,41.59,41.48,41.49,75380.0,41.1636,41.1636,41.0547,41.0646,75380.0
2025-06-05 10:30:00,41.48,41.63,41.47,41.5,935997.0,41.0547,41.2031,41.0448,41.0745,935997.0
2025-06-05 10:40:00,41.5,41.55,41.38,41.48,647812.0,41.0745,41.124,40.9557,41.0547,647812.0
2025-06-05 10:50:00,41.48,41.49,41.39,41.4,87312.0,41.0547,41.0646,40.9656,40.9755,87312.0
2025-06-05 11:00:00,41.4,41.42,41.38,41.39,43390.0,40.9755,40.9953,40.9557,40.9656,43390.0
2025-06-05 11:10:00,41.39,41.4,41.32,41.33,45059.0,40.9656,40.9755,40.8963,40.9062,45059.0
2025-06-05 11:20:00,41.33,41.34,41.3,41.3,18607.0,40.9062,40.9161,40.8765,40.8765,18607.0
2025-06-05 11:30:00,41.31,41.33,41.3,41.33,12758.0,40.8864,40.9062,40.8765,40.9062,12758.0
2025-06-05 11:40:00,41.31,41.34,41.3,41.33,20223.0,40.8864,40.9161,40.8765,40.9062,20223.0
2025-06-05 11:50:00,41.33,41.34,41.29,41.31,294102.0,40.9062,40.9161,40.8666,40.8864,294102.0
2025-06-05 12:00:00,41.3,41.33,41.28,41.33,109562.0,40.8765,40.9062,40.8567,40.9062,109562.0
2025-06-05 12:10:00,41.32,41.42,41.31,41.37,66172.0,40.8963,40.9953,40.8864,40.9458,66172.0
2025-06-05 12:20:00,41.38,41.39,41.35,41.37,89081.0,40.9557,40.9656,40.926,40.9458,89081.0
2025-06-05 12:30:00,41.36,41.42,41.36,41.42,3161.0,40.9359,40.9953,40.9359,40.9953,3161.0
2025-06-05 12:40:00,41.41,41.57,41.39,41.54,68100.0,40.9854,41.1438,40.9656,41.1141,68100.0
2025-06-05 12:50:00,41.56,41.62,41.52,41.58,78782.0,41.1339,41.1932,41.0943,41.1537,78782.0
2025-06-05 13:00:00,41.59,41.61,41.51,41.52,41279.0,41.1636,41.1833,41.0844,41.0943,41279.0
2025-06-05 13:10:00,41.52,41.53,41.46,41.48,36064.0,41.0943,41.1042,41.0349,41.0547,36064.0
2025-06-05 13:20:00,41.48,41.48,41.45,41.46,17100.0,41.0547,41.0547,41.025,41.0349,17100.0
2025-06-05 13:30:00,41.45,41.46,41.43,41.44,68672.0,41.025,41.0349,41.0052,41.0151,68672.0
2025-06-05 13:40:00,41.43,41.46,41.42,41.44,26350.0,41.0052,41.0349,40.9953,41.0151,26350.0
2025-06-05 13:50:00,41.45,41.51,41.44,41.5,27298.0,41.025,41.0844,41.0151,41.0745,27298.0
2025-06-05 14:00:00,41.51,41.6,41.49,41.57,27814.0,41.0844,41.1735,41.0646,41.1438,27814.0
2025-06-05 14:10:00,41.58,41.7,41.55,41.6,368004.0,41.1537,41.2724,41.124,41.1735,368004.0
2025-06-05 14:20:00,41.59,41.61,41.53,41.54,87439.0,41.1636,41.1833,41.1042,41.1141,87439.0
2025-06-05 14:30:00,41.54,41.55,41.48,41.51,634180.0,41.1141,41.124,41.0547,41.0844,634180.0
2025-06-05 14:40:00,41.52,41.55,41.5,41.52,210527.0,41.0943,41.124,41.0745,41.0943,210527.0
2025-06-05 14:50:00,41.52,41.55,41.51,41.54,44654.0,41.0943,41.124,41.0844,41.1141,44654.0
2025-06-05 15:00:00,41.55,41.58,41.53,41.55,31909.0,41.124,41.1537,41.1042,41.124,31909.0
2025-06-05 15:10:00,41.56,41.83,41.54,41.78,254460.0,41.1339,41.4011,41.1141,41.3516,254460.0
2025-06-05 15:20:00,41.78,41.82,41.71,41.74,537575.0,41.3516,41.3912,41.2823,41.312,537575.0
2025-06-05 15:30:00,41.74,41.74,41.58,41.6,243744.0,41.312,41.312,41.1537,41.1735,243744.0
2025-06-05 15:40:00,41.61,41.67,41.6,41.61,67028.0,41.1833,41.2427,41.1735,41.1833,67028.0
2025-06-05 15:50:00,41.62,41.75,41.58,41.7,427184.0,41.1932,41.3219,41.1537,41.2724,427184.0
2025-06-06 09:30:00,41.33,41.35,41.26,41.27,208505.0,40.9062,40.926,40.8369,40.8468,208505.0
2025-06-06 09:40:00,41.26,41.27,41.18,41.21,211562.0,40.8369,40.8468,40.7578,40.7874,211562.0
2025-06-06 09:50:00,41.21,41.27,41.2,41.23,208272.0,40.7874,40.8468,40.7776,40.8072,208272.0
2025-06-06 10:00:00,41.21,41.27,41.21,41.24,107392.0,40.7874,40.8468,40.7874,40.8171,107392.0
2025-06-06 10:10:00,41.23,41.29,41.23,41.27,109764.0,40.8072,40.8666,40.8072,40.8468,109764.0
2025-06-06 10:20:00,41.27,41.33,41.24,41.31,308989.0,40.8468,40.9062,40.8171,40.8864,308989.0
2025-06-06 10:30:00,41.31,41.34,41.27,41.27,142231.0,40.8864,40.9161,40.8468,40.8468,142231.0
2025-06-06 10:40:00,41.27,41.29,41.25,41.26,91053.0,40.8468,40.8666,40.827,40.8369,91053.0
2025-06-06 10:50:00,41.26,41.31,41.25,41.28,56828.0,40.8369,40.8864,40.827,40.8567,56828.0
2025-06-06 11:00:00,41.29,41.29,41.23,41.25,545312.0,40.8666,40.8666,40.8072,40.827,545312.0
2025-06-06 11:10:00,41.25,41.41,41.24,41.39,91741.0,40.827,40.9854,40.8171,40.9656,91741.0
2025-06-06 11:20:00,41.39,41.43,41.34,41.35,108931.0,40.9656,41.0052,40.9161,40.926,108931.0
2025-06-06 11:30:00,41.35,41.39,41.33,41.38,153924.0,40.926,40.9656,40.9062,40.9557,153924.0
2025-06-06 11:40:00,41.37,41.37,41.32,41.33,28160.0,40.9458,40.9458,40.8963,40.9062,28160.0
2025-06-06 11:50:00,41.32,41.36,41.3,41.33,31090.0,40.8963,40.9359,40.8765,40.9062,31090.0
2025-06-06 12:00:00,41.32,41.33,41.31,41.32,34688.0,40.8963,40.9062,40.8864,40.8963,34688.0
2025-06-06 12:10:00,41.31,41.33,41.28,41.33,30648.0,40.8864,40.9062,40.8567,40.9062,30648.0
2025-06-06 12:20:00,41.32,41.36,41.32,41.34,1277449.0,40.8963,40.9359,40.8963,40.9161,1277449.0
2025-06-06 12:30:00,41.34,41.37,41.32,41.37,81689.0,40.9161,40.9458,40.8963,40.9458,81689.0
2025-06-06 12:40:00,41.37,41.41,41.35,41.38,62265.0,40.9458,40.9854,40.926,40.9557,62265.0
2025-06-06 12:50:00,41.38,41.47,41.37,41.41,107361.0,40.9557,41.0448,40.9458,40.9854,107361.0
2025-06-06 13:00:00,41.41,41.44,41.39,41.43,29180.0,40.9854,41.0151,40.9656,41.0052,29180.0
2025-06-06 13:10:00,41.42,41.45,41.37,41.38,35308.0,40.9953,41.025,40.9458,40.9557,35308.0
2025-06-06 13:20:00,41.36,41.38,41.35,41.37,54168.0,40.9359,40.9557,40.926,40.9458,54168.0
2025-06-06 13:30:00,41.37,41.37,41.34,41.34,32375.0,40.9458,40.9458,40.9161,40.9161,32375.0
2025-06-06 13:40:00,41.34,41.35,41.32,41.33,22481.0,40.9161,40.926,40.8963,40.9062,22481.0
2025-06-06 13:50:00,41.32,41.34,41.31,41.32,36645.0,40.8963,40.9161,40.8864,40.8963,36645.0
2025-06-06 14:00:00,41.31,41.32,41.25,41.26,64030.0,40.8864,40.8963,40.827,40.8369,64030.0
2025-06-06 14:10:00,41.27,41.27,41.24,41.25,38898.0,40.8468,40.8468,40.8171,40.827,38898.0
2025-06-06 14:20:00,41.24,41.28,41.23,41.28,189928.0,40.8171,40.8567,40.8072,40.8567,189928.0
2025-06-06 14:30:00,41.27,41.27,41.22,41.26,362420.0,40.8468,40.8468,40.7973,40.8369,362420.0
2025-06-06 14:40:00,41.25,41.27,41.24,41.27,167214.0,40.827,40.8468,40.8171,40.8468,167214.0
2025-06-06 14:50:00,41.27,41.28,41.24,41.26,20490.0,40.8468,40.8567,40.8171,40.8369,20490.0
2025-06-06 15:00:00,41.26,41.26,41.24,41.26,68272.0,40.8369,40.8369,40.8171,40.8369,68272.0
2025-06-06 15:10:00,41.27,41.29,41.25,41.27,158980.0,40.8468,40.8666,40.827,40.8468,158980.0
2025-06-06 15:20:00,41.28,41.3,41.26,41.29,26554.0,40.8567,40.8765,40.8369,40.8666,26554.0
2025-06-06 15:30:00,41.29,41.31,41.28,41.3,143205.0,40.8666,40.8864,40.8567,40.8765,143205.0
2025-06-06 15:40:00,41.3,41.32,41.28,41.31,77808.0,40.8765,40.8963,40.8567,40.8864,77808.0
2025-06-06 15:50:00,41.3,41.32,41.26,41.32,310797.0,40.8765,40.8963,40.8369,40.8963,310797.0
2025-06-09 09:30:00,41.27,41.36,41.25,41.33,184928.0,40.8468,40.9359,40.827,40.9062,184928.0
2025-06-09 09:40:00,41.33,41.33,41.29,41.3,212717.0,40.9062,40.9062,40.8666,40.8765,212717.0
2025-06-09 09:50:00,41.3,41.33,41.29,41.33,67952.0,40.8765,40.9062,40.8666,40.9062,67952.0
2025-06-09 10:00:00,41.32,41.33,41.29,41.31,39288.0,40.8963,40.9062,40.8666,40.8864,39288.0
2025-06-09 10:10:00,41.31,41.31,41.26,41.27,30495.0,40.8864,40.8864,40.8369,40.8468,30495.0
2025-06-09 10:20:00,41.27,41.28,41.25,41.27,36011.0,40.8468,40.8567,40.827,40.8468,36011.0
2025-06-09 10:30:00,41.27,41.28,41.23,41.26,628069.0,40.8468,40.8567,40.8072,40.8369,628069.0
2025-06-09 10:40:00,41.26,41.31,41.25,41.3,33595.0,40.8369,40.8864,40.827,40.8765,33595.0
2025-06-09 10:50:00,41.31,41.31,41.28,41.29,34846.0,40.8864,40.8864,40.8567,40.8666,34846.0
2025-06-09 11:00:00,41.28,41.29,41.26,41.27,13757.0,40.8567,40.8666,40.8369,40.8468,13757.0
2025-06-09 11:10:00,41.27,41.3,41.26,41.3,10035.0,40.8468,40.8765,40.8369,40.8765,10035.0
2025-06-09 11:20:00,41.29,41.32,41.28,41.31,13328.0,40.8666,40.8963,40.8567,40.8864,13328.0
2025-06-09 11:30:00,41.3,41.31,41.27,41.28,14495.0,40.8765,40.8864,40.8468,40.8567,14495.0
2025-06-09 11:40:00,41.27,41.29,41.26,41.28,8178.0,40.8468,40.8666,40.8369,40.8567,8178.0
2025-06-09 11:50:00,41.27,41.28,41.25,41.26,10738.0,40.8468,40.8567,40.827,40.8369,10738.0
2025-06-09 12:00:00,41.27,41.29,41.25,41.28,12927.0,40.8468,40.8666,40.827,40.8567,12927.0
2025-06-09 12:10:00,41.28,41.29,41.26,41.27,26248.0,40.8567,40.8666,40.8369,40.8468,26248.0
2025-06-09 12:20:00,41.26,41.27,41.25,41.27,12459.0,40.8369,40.8468,40.827,40.8468,12459.0
2025-06-09 12:30:00,41.27,41.27,41.24,41.25,22843.0,40.8468,40.8468,40.8171,40.827,22843.0
2025-06-09 12:40:00,41.24,41.25,41.21,41.23,47787.0,40.8171,40.827,40.7874,40.8072,47787.0
2025-06-09 12:50:00,41.22,41.22,41.17,41.21,22203.0,40.7973,40.7973,40.7479,40.7874,22203.0
2025-06-09 13:00:00,41.21,41.21,41.18,41.19,22193.0,40.7874,40.7874,40.7578,40.7677,22193.0
2025-06-09 13:10:00,41.19,41.25,41.19,41.23,28608.0,40.7677,40.827,40.7677,40.8072,28608.0
2025-06-09 13:20:00,41.23,41.24,41.18,41.19,39735.0,40.8072,40.8171,40.7578,40.7677,39735.0
2025-06-09 13:30:00,41.2,41.22,41.19,41.2,8016.0,40.7776,40.7973,40.7677,40.7776,8016.0
2025-06-09 13:40:00,41.2,41.2,41.18,41.19,8170.0,40.7776,40.7776,40.7578,40.7677,8170.0
2025-06-09 13:50:00,41.19,41.19,41.17,41.18,24241.0,40.7677,40.7677,40.7479,40.7578,24241.0
2025-06-09 14:00:00,41.18,41.2,41.18,41.19,33053.0,40.7578,40.7776,40.7578,40.7677,33053.0
2025-06-09 14:10:00,41.19,41.19,41.17,41.19,8935.0,40.7677,40.7677,40.7479,40.7677,8935.0
2025-06-09 14:20:00,41.18,41.18,41.16,41.18,12708.0,40.7578,40.7578,40.738,40.7578,12708.0
2025-06-09 14:30:00,41.18,41.22,41.17,41.21,21943.0,40.7578,40.7973,40.7479,40.7874,21943.0
2025-06-09 14:40:00,41.22,41.23,41.19,41.2,13044.0,40.7973,40.8072,40.7677,40.7776,13044.0
2025-06-09 14:50:00,41.2,41.2,41.16,41.18,16399.0,40.7776,40.7776,40.738,40.7578,16399.0
2025-06-09 15:00:00,41.18,41.19,41.17,41.19,9522.0,40.7578,40.7677,40.7479,40.7677,9522.0
2025-06-09 15:10:00,41.19,41.22,41.18,41.21,10692.0,40.7677,40.7973,40.7578,40.7874,10692.0
2025-06-09 15:20:00,41.21,41.23,41.2,41.22,34955.0,40.7874,40.8072,40.7776,40.7973,34955.0
2025-06-09 15:30:00,41.22,41.24,41.2,41.22,52560.0,40.7973,40.8171,40.7776,40.7973,52560.0
2025-06-09 15:40:00,41.23,41.26,41.23,41.24,27668.0,40.8072,40.8369,40.8072,40.8171,27668.0
2025-06-09 15:50:00,41.21,41.29,41.2,41.29,408282.0,40.7874,40.8666,40.7776,40.8666,408282.0
2025-06-10 09:30:00,41.24,41.24,41.2,41.21,67098.0,40.8171,40.8171,40.7776,40.7874,67098.0
2025-06-10 09:40:00,41.2,41.25,41.2,41.2,31480.0,40.7776,40.827,40.7776,40.7776,31480.0
2025-06-10 09:50:00,41.21,41.23,41.18,41.22,212265.0,40.7874,40.8072,40.7578,40.7973,212265.0
2025-06-10 10:00:00,41.22,41.23,41.19,41.21,113345.0,40.7973,40.8072,40.7677,40.7874,113345.0
2025-06-10 10:10:00,41.21,41.21,41.17,41.19,78728.0,40.7874,40.7874,40.7479,40.7677,78728.0
2025-06-10 10:20:00,41.19,41.2,41.17,41.18,45265.0,40.7677,40.7776,40.7479,40.7578,45265.0
2025-06-10 10:30:00,41.18,41.19,41.17,41.17,40547.0,40.7578,40.7677,40.7479,40.7479,40547.0
2025-06-10 10:40:00,41.17,41.18,41.14,41.16,46899.0,40.7479,40.7578,40.7182,40.738,46899.0
2025-06-10 10:50:00,41.16,41.19,41.15,41.19,26447.0,40.738,40.7677,40.7281,40.7677,26447.0
2025-06-10 11:00:00,41.18,41.2,41.16,41.18,54808.0,40.7578,40.7776,40.738,40.7578,54808.0
2025-06-10 11:10:00,41.19,41.19,41.16,41.17,31556.0,40.7677,40.7677,40.738,40.7479,31556.0
2025-06-10 11:20:00,41.18,41.19,41.16,41.18,134969.0,40.7578,40.7677,40.738,40.7578,134969.0
2025-06-10 11:30:00,41.19,41.32,41.18,41.23,187479.0,40.7677,40.8963,40.7578,40.8072,187479.0
2025-06-10 11:40:00,41.23,41.24,41.19,41.19,187460.0,40.8072,40.8171,40.7677,40.7677,187460.0
2025-06-10 11:50:00,41.2,41.21,41.17,41.18,830301.0,40.7776,40.7874,40.7479,40.7578,830301.0
2025-06-10 12:00:00,41.17,41.18,41.13,41.15,339267.0,40.7479,40.7578,40.7083,40.7281,339267.0
2025-06-10 12:10:00,41.15,41.16,41.13,41.15,78114.0,40.7281,40.738,40.7083,40.7281,78114.0
2025-06-10 12:20:00,41.15,41.15,41.12,41.13,36002.0,40.7281,40.7281,40.6984,40.7083,36002.0
2025-06-10 12:30:00,41.13,41.14,41.11,41.12,60084.0,40.7083,40.7182,40.6885,40.6984,60084.0
2025-06-10 12:40:00,41.13,41.14,41.12,41.12,4876.0,40.7083,40.7182,40.6984,40.6984,4876.0
2025-06-10 12:50:00,41.12,41.12,41.1,41.11,140687.0,40.6984,40.6984,40.6786,40.6885,140687.0
2025-06-10 13:00:00,41.11,41.14,41.1,41.11,106928.0,40.6885,40.7182,40.6786,40.6885,106928.0
2025-06-10 13:10:00,41.11,41.11,41.07,41.11,98607.0,40.6885,40.6885,40.6489,40.6885,98607.0
2025-06-10 13:20:00,41.11,41.13,41.09,41.13,35113.0,40.6885,40.7083,40.6687,40.7083,35113.0
2025-06-10 13:30:00,41.13,41.14,41.12,41.13,41105.0,40.7083,40.7182,40.6984,40.7083,41105.0
2025-06-10 13:40:00,41.14,41.16,41.13,41.16,61615.0,40.7182,40.738,40.7083,40.738,61615.0
2025-06-10 13:50:00,41.15,41.17,41.13,41.17,54196.0,40.7281,40.7479,40.7083,40.7479,54196.0
2025-06-10 14:00:00,41.17,41.25,41.16,41.19,447954.0,40.7479,40.827,40.738,40.7677,447954.0
2025-06-10 14:10:00,41.2,41.22,41.18,41.2,286473.0,40.7776,40.7973,40.7578,40.7776,286473.0
2025-06-10 14:20:00,41.19,41.21,41.18,41.2,69198.0,40.7677,40.7874,40.7578,40.7776,69198.0
2025-06-10 14:30:00,41.2,41.2,41.16,41.17,9358.0,40.7776,40.7776,40.738,40.7479,9358.0
2025-06-10 14:40:00,41.17,41.18,41.16,41.16,17430.0,40.7479,40.7578,40.738,40.738,17430.0
2025-06-10 14:50:00,41.16,41.16,41.06,41.09,403026.0,40.738,40.738,40.639,40.6687,403026.0
2025-06-10 15:00:00,41.1,41.1,41.02,41.05,86020.0,40.6786,40.6786,40.5994,40.6291,86020.0
2025-06-10 15:10:00,41.05,41.1,41.04,41.07,33528.0,40.6291,40.6786,40.6192,40.6489,33528.0
2025-06-10 15:20:00,41.07,41.09,41.06,41.08,18346.0,40.6489,40.6687,40.639,40.6588,18346.0
2025-06-10 15:30:00,41.08,41.12,41.07,41.12,94028.0,40.6588,40.6984,40.6489,40.6984,94028.0
2025-06-10 15:40:00,41.11,41.15,41.1,41.13,34945.0,40.6885,40.7281,40.6786,40.7083,34945.0
2025-06-10 15:50:00,41.12,41.13,41.04,41.04,123736.0,40.6984,40.7083,40.6192,40.6192,123736.0
2025-06-11 09:30:00,40.98,41.07,40.97,41.03,264306.0,40.5598,40.6489,40.5499,40.6093,264306.0
2025-06-11 09:40:00,41.04,41.11,41.02,41.06,185295.0,40.6192,40.6885,40.5994,40.639,185295.0
2025-06-11 09:50:00,41.05,41.06,41.0,41.02,76584.0,40.6291,40.639,40.5796,40.5994,76584.0
2025-06-11 10:00:00,41.01,41.04,40.99,41.0,77496.0,40.5895,40.6192,40.5697,40.5796,77496.0
2025-06-11 10:10:00,41.0,41.0,40.96,40.96,69374.0,40.5796,40.5796,40.54,40.54,69374.0
2025-06-11 10:20:00,40.96,40.97,40.93,40.95,84670.0,40.54,40.5499,40.5103,40.5301,84670.0
2025-06-11 10:30:00,40.95,40.97,40.93,40.95,29588.0,40.5301,40.5499,40.5103,40.5301,29588.0
2025-06-11 10:40:00,40.95,40.97,40.93,40.94,106930.0,40.5301,40.5499,40.5103,40.5202,106930.0
2025-06-11 10:50:00,40.94,40.95,40.92,40.95,42466.0,40.5202,40.5301,40.5004,40.5301,42466.0
2025-06-11 11:00:00,40.94,41.01,40.92,41.01,183271.0,40.5202,40.5895,40.5004,40.5895,183271.0
2025-06-11 11:10:00,41.02,41.02,40.94,40.94,67078.0,40.5994,40.5994,40.5202,40.5202,67078.0
2025-06-11 11:20:00,40.96,40.99,40.94,40.99,33020.0,40.54,40.5697,40.5202,40.5697,33020.0
2025-06-11 11:30:00,40.98,41.0,40.97,40.99,30389.0,40.5598,40.5796,40.5499,40.5697,30389.0
2025-06-11 11:40:00,40.99,41.05,40.98,41.02,107020.0,40.5697,40.6291,40.5598,40.5994,107020.0
2025-06-11 11:50:00,41.02,41.03,40.98,41.02,68381.0,40.5994,40.6093,40.5598,40.5994,68381.0
2025-06-11 12:00:00,41.02,41.1,41.01,41.05,102307.0,40.5994,40.6786,40.5895,40.6291,102307.0
2025-06-11 12:10:00,41.07,41.11,41.05,41.1,79034.0,40.6489,40.6885,40.6291,40.6786,79034.0
2025-06-11 12:20:00,41.11,41.12,41.04,41.05,44825.0,40.6885,40.6984,40.6192,40.6291,44825.0
2025-06-11 12:30:00,41.04,41.08,41.02,41.07,138887.0,40.6192,40.6588,40.5994,40.6489,138887.0
2025-06-11 12:40:00,41.08,41.08,41.02,41.04,74661.0,40.6588,40.6588,40.5994,40.6192,74661.0
2025-06-11 12:50:00,41.03,41.06,41.02,41.03,96330.0,40.6093,40.639,40.5994,40.6093,96330.0
2025-06-11 13:00:00,41.04,41.05,40.98,40.98,68037.0,40.6192,40.6291,40.5598,40.5598,68037.0
2025-06-11 13:10:00,40.98,41.01,40.98,41.0,123669.0,40.5598,40.5895,40.5598,40.5796,123669.0
2025-06-11 13:20:00,40.99,41.0,40.96,40.98,86940.0,40.5697,40.5796,40.54,40.5598,86940.0
2025-06-11 13:30:00,40.97,41.02,40.96,41.0,44292.0,40.5499,40.5994,40.54,40.5796,44292.0
2025-06-11 13:40:00,41.01,41.06,40.98,41.05,69474.0,40.5895,40.639,40.5598,40.6291,69474.0
2025-06-11 13:50:00,41.06,41.1,41.04,41.09,62865.0,40.639,40.6786,40.6192,40.6687,62865.0
2025-06-11 14:00:00,41.1,41.24,41.07,41.15,103249.0,40.6786,40.8171,40.6489,40.7281,103249.0
2025-06-11 14:10:00,41.16,41.31,41.16,41.26,190142.0,40.738,40.8864,40.738,40.8369,190142.0
2025-06-11 14:20:00,41.24,41.25,41.2,41.22,62923.0,40.8171,40.827,40.7776,40.7973,62923.0
2025-06-11 14:30:00,41.23,41.28,41.14,41.15,159459.0,40.8072,40.8567,40.7182,40.7281,159459.0
2025-06-11 14:40:00,41.15,41.18,41.12,41.13,55653.0,40.7281,40.7578,40.6984,40.7083,55653.0
2025-06-11 14:50:00,41.13,41.22,41.13,41.21,137057.0,40.7083,40.7973,40.7083,40.7874,137057.0
2025-06-11 15:00:00,41.21,41.26,41.2,41.21,210516.0,40.7874,40.8369,40.7776,40.7874,210516.0
2025-06-11 15:10:00,41.21,41.25,41.19,41.25,186346.0,40.7874,40.827,40.7677,40.827,186346.0
2025-06-11 15:20:00,41.25,41.25,41.19,41.24,800224.0,40.827,40.827,40.7677,40.8171,800224.0
2025-06-11 15:30:00,41.23,41.29,41.21,41.23,173705.0,40.8072,40.8666,40.7874,40.8072,173705.0
2025-06-11 15:40:00,41.23,41.25,41.2,41.25,139806.0,40.8072,40.827,40.7776,40.827,139806.0
2025-06-11 15:50:00,41.24,41.24,41.16,41.16,447742.0,40.8171,40.8171,40.738,40.738,447742.0
2025-06-12 09:30:00,41.28,41.31,41.23,41.25,715433.0,40.8567,40.8864,40.8072,40.827,715433.0
2025-06-12 09:40:00,41.25,41.26,41.21,41.22,79316.0,40.827,40.8369,40.7874,40.7973,79316.0
2025-06-12 09:50:00,41.22,41.25,41.19,41.23,77550.0,40.7973,40.827,40.7677,40.8072,77550.0
2025-06-12 10:00:00,41.22,41.24,41.16,41.18,101842.0,40.7973,40.8171,40.738,40.7578,101842.0
2025-06-12 10:10:00,41.18,41.18,41.11,41.13,38433.0,40.7578,40.7578,40.6885,40.7083,38433.0
2025-06-12 10:20:00,41.13,41.14,41.1,41.1,140292.0,40.7083,40.7182,40.6786,40.6786,140292.0
2025-06-12 10:30:00,41.11,41.12,41.07,41.07,40341.0,40.6885,40.6984,40.6489,40.6489,40341.0
2025-06-12 10:40:00,41.08,41.08,41.06,41.07,72099.0,40.6588,40.6588,40.639,40.6489,72099.0
2025-06-12 10:50:00,41.07,41.1,41.07,41.1,48465.0,40.6489,40.6786,40.6489,40.6786,48465.0
2025-06-12 11:00:00,41.09,41.1,41.03,41.06,71782.0,40.6687,40.6786,40.6093,40.639,71782.0
2025-06-12 11:10:00,41.06,41.11,41.05,41.09,87786.0,40.639,40.6885,40.6291,40.6687,87786.0
2025-06-12 11:20:00,41.1,41.16,41.09,41.1,339367.0,40.6786,40.738,40.6687,40.6786,339367.0
2025-06-12 11:30:00,41.11,41.14,41.1,41.13,102462.0,40.6885,40.7182,40.6786,40.7083,102462.0
2025-06-12 11:40:00,41.13,41.15,41.11,41.14,55538.0,40.7083,40.7281,40.6885,40.7182,55538.0
2025-06-12 11:50:00,41.15,41.16,41.1,41.11,112547.0,40.7281,40.738,40.6786,40.6885,112547.0
2025-06-12 12:00:00,41.11,41.14,41.08,41.09,259844.0,40.6885,40.7182,40.6588,40.6687,259844.0
2025-06-12 12:10:00,41.09,41.1,41.06,41.09,113284.0,40.6687,40.6786,40.639,40.6687,113284.0
2025-06-12 12:20:00,41.09,41.13,41.06,41.07,124887.0,40.6687,40.7083,40.639,40.6489,124887.0
2025-06-12 12:30:00,41.08,41.13,41.04,41.05,365922.0,40.6588,40.7083,40.6192,40.6291,365922.0
2025-06-12 12:40:00,41.05,41.09,41.05,41.08,42104.0,40.6291,40.6687,40.6291,40.6588,42104.0
2025-06-12 12:50:00,41.08,41.12,41.08,41.1,29968.0,40.6588,40.6984,40.6588,40.6786,29968.0
2025-06-12 13:00:00,41.11,41.12,41.06,41.07,69784.0,40.6885,40.6984,40.639,40.6489,69784.0
2025-06-12 13:10:00,41.07,41.08,41.05,41.05,29656.0,40.6489,40.6588,40.6291,40.6291,29656.0
2025-06-12 13:20:00,41.05,41.09,41.05,41.08,13479.0,40.6291,40.6687,40.6291,40.6588,13479.0
2025-06-12 13:30:00,41.07,41.08,41.03,41.04,57609.0,40.6489,40.6588,40.6093,40.6192,57609.0
2025-06-12 13:40:00,41.05,41.06,41.04,41.06,31744.0,40.6291,40.639,40.6192,40.639,31744.0
2025-06-12 13:50:00,41.05,41.08,41.04,41.06,18961.0,40.6291,40.6588,40.6192,40.639,18961.0
2025-06-12 14:00:00,41.06,41.08,41.04,41.05,25058.0,40.639,40.6588,40.6192,40.6291,25058.0
2025-06-12 14:10:00,41.04,41.07,41.04,41.06,71875.0,40.6192,40.6489,40.6192,40.639,71875.0
2025-06-12 14:20:00,41.06,41.11,41.05,41.08,88147.0,40.639,40.6885,40.6291,40.6588,88147.0
2025-06-12 14:30:00,41.09,41.1,41.06,41.07,14663.0,40.6687,40.6786,40.639,40.6489,14663.0
2025-06-12 14:40:00,41.07,41.1,41.06,41.07,27896.0,40.6489,40.6786,40.639,40.6489,27896.0
2025-06-12 14:50:00,41.08,41.08,41.05,41.05,11436.0,40.6588,40.6588,40.6291,40.6291,11436.0
2025-06-12 15:00:00,41.05,41.06,41.04,41.05,28873.0,40.6291,40.639,40.6192,40.6291,28873.0
2025-06-12 15:10:00,41.05,41.06,41.03,41.04,94754.0,40.6291,40.639,40.6093,40.6192,94754.0
2025-06-12 15:20:00,41.05,41.07,41.03,41.06,12404.0,40.6291,40.6489,40.6093,40.639,12404.0
2025-06-12 15:30:00,41.07,41.08,41.05,41.06,43500.0,40.6489,40.6588,40.6291,40.639,43500.0
2025-06-12 15:40:00,41.07,41.1,41.07,41.09,40575.0,40.6489,40.6786,40.6489,40.6687,40575.0
2025-06-12 15:50:00,41.09,41.12,41.03,41.03,351203.0,40.6687,40.6984,40.6093,40.6093,351203.0
2025-06-13 09:30:00,41.41,41.43,41.27,41.3,308699.0,40.9854,41.0052,40.8468,40.8765,308699.0
2025-06-13 09:40:00,41.3,41.38,41.3,41.36,101876.0,40.8765,40.9557,40.8765,40.9359,101876.0
2025-06-13 09:50:00,41.38,41.45,41.33,41.43,387057.0,40.9557,41.025,40.9062,41.0052,387057.0
2025-06-13 10:00:00,41.43,41.43,41.37,41.4,252193.0,41.0052,41.0052,40.9458,40.9755,252193.0
2025-06-13 10:10:00,41.41,41.47,41.41,41.45,164100.0,40.9854,41.0448,40.9854,41.025,164100.0
2025-06-13 10:20:00,41.46,41.53,41.44,41.52,247615.0,41.0349,41.1042,41.0151,41.0943,247615.0
2025-06-13 10:30:00,41.53,41.53,41.41,41.42,281735.0,41.1042,41.1042,40.9854,40.9953,281735.0
2025-06-13 10:40:00,41.42,41.48,41.38,41.46,44668.0,40.9953,41.0547,40.9557,41.0349,44668.0
2025-06-13 10:50:00,41.46,41.46,41.34,41.36,118463.0,41.0349,41.0349,40.9161,40.9359,118463.0
2025-06-13 11:00:00,41.37,41.38,41.32,41.33,60155.0,40.9458,40.9557,40.8963,40.9062,60155.0
2025-06-13 11:10:00,41.34,41.37,41.3,41.31,325711.0,40.9161,40.9458,40.8765,40.8864,325711.0
2025-06-13 11:20:00,41.31,41.31,41.25,41.27,450232.0,40.8864,40.8864,40.827,40.8468,450232.0
2025-06-13 11:30:00,41.26,41.28,41.23,41.27,46597.0,40.8369,40.8567,40.8072,40.8468,46597.0
2025-06-13 11:40:00,41.27,41.29,41.2,41.22,140116.0,40.8468,40.8666,40.7776,40.7973,140116.0
2025-06-13 11:50:00,41.21,41.24,41.19,41.21,133426.0,40.7874,40.8171,40.7677,40.7874,133426.0
2025-06-13 12:00:00,41.23,41.24,41.2,41.21,32634.0,40.8072,40.8171,40.7776,40.7874,32634.0
2025-06-13 12:10:00,41.2,41.21,41.17,41.19,16869.0,40.7776,40.7874,40.7479,40.7677,16869.0
2025-06-13 12:20:00,41.21,41.25,41.18,41.24,25988.0,40.7874,40.827,40.7578,40.8171,25988.0
2025-06-13 12:30:00,41.24,41.26,41.21,41.25,38231.0,40.8171,40.8369,40.7874,40.827,38231.0
2025-06-13 12:40:00,41.26,41.28,41.24,41.27,23196.0,40.8369,40.8567,40.8171,40.8468,23196.0
2025-06-13 12:50:00,41.29,41.29,41.2,41.23,43453.0,40.8666,40.8666,40.7776,40.8072,43453.0
2025-06-13 13:00:00,41.23,41.28,41.22,41.27,52604.0,40.8072,40.8567,40.7973,40.8468,52604.0
2025-06-13 13:10:00,41.28,41.36,41.28,41.33,258494.0,40.8567,40.9359,40.8567,40.9062,258494.0
2025-06-13 13:20:00,41.32,41.34,41.26,41.34,172534.0,40.8963,40.9161,40.8369,40.9161,172534.0
2025-06-13 13:30:00,41.34,41.35,41.3,41.34,95281.0,40.9161,40.926,40.8765,40.9161,95281.0
2025-06-13 13:40:00,41.35,41.37,41.32,41.35,77789.0,40.926,40.9458,40.8963,40.926,77789.0
2025-06-13 13:50:00,41.35,41.35,41.29,41.32,101567.0,40.926,40.926,40.8666,40.8963,101567.0
2025-06-13 14:00:00,41.33,41.39,41.28,41.38,337076.0,40.9062,40.9656,40.8567,40.9557,337076.0
2025-06-13 14:10:00,41.39,41.46,41.36,41.41,294605.0,40.9656,41.0349,40.9359,40.9854,294605.0
2025-06-13 14:20:00,41.4,41.51,41.39,41.51,84930.0,40.9755,41.0844,40.9656,41.0844,84930.0
2025-06-13 14:30:00,41.5,41.6,41.49,41.58,187376.0,41.0745,41.1735,41.0646,41.1537,187376.0
2025-06-13 14:40:00,41.58,41.6,41.51,41.57,262221.0,41.1537,41.1735,41.0844,41.1438,262221.0
2025-06-13 14:50:00,41.56,41.57,41.49,41.5,95144.0,41.1339,41.1438,41.0646,41.0745,95144.0
2025-06-13 15:00:00,41.5,41.56,41.47,41.48,129345.0,41.0745,41.1339,41.0448,41.0547,129345.0
2025-06-13 15:10:00,41.48,41.52,41.46,41.51,94942.0,41.0547,41.0943,41.0349,41.0844,94942.0
2025-06-13 15:20:00,41.51,41.58,41.49,41.55,330945.0,41.0844,41.1537,41.0646,41.124,330945.0
2025-06-13 15:30:00,41.55,41.58,41.49,41.52,142829.0,41.124,41.1537,41.0646,41.0943,142829.0
2025-06-13 15:40:00,41.52,41.61,41.5,41.56,212994.0,41.0943,41.1833,41.0745,41.1339,212994.0
2025-06-13 15:50:00,41.55,41.6,41.51,41.51,361111.0,41.124,41.1735,41.0844,41.0844,361111.0
2025-06-16 09:30:00,41.28,41.28,41.19,41.19,284707.0,40.8567,40.8567,40.7677,40.7677,284707.0
2025-06-16 09:40:00,41.2,41.22,41.14,41.16,274287.0,40.7776,40.7973,40.7182,40.738,274287.0
2025-06-16 09:50:00,41.15,41.18,41.07,41.09,405300.0,40.7281,40.7578,40.6489,40.6687,405300.0
2025-06-16 10:00:00,41.09,41.09,41.05,41.09,136387.0,40.6687,40.6687,40.6291,40.6687,136387.0
2025-06-16 10:10:00,41.09,41.09,41.02,41.03,114449.0,40.6687,40.6687,40.5994,40.6093,114449.0
2025-06-16 10:20:00,41.03,41.05,41.01,41.02,93867.0,40.6093,40.6291,40.5895,40.5994,93867.0
2025-06-16 10:30:00,41.02,41.04,41.0,41.03,26466.0,40.5994,40.6192,40.5796,40.6093,26466.0
2025-06-16 10:40:00,41.02,41.05,41.01,41.04,99830.0,40.5994,40.6291,40.5895,40.6192,99830.0
2025-06-16 10:50:00,41.03,41.05,41.02,41.04,59754.0,40.6093,40.6291,40.5994,40.6192,59754.0
2025-06-16 11:00:00,41.04,41.07,41.02,41.07,12681.0,40.6192,40.6489,40.5994,40.6489,12681.0
2025-06-16 11:10:00,41.06,41.07,41.03,41.03,78851.0,40.639,40.6489,40.6093,40.6093,78851.0
2025-06-16 11:20:00,41.04,41.08,41.02,41.07,83801.0,40.6192,40.6588,40.5994,40.6489,83801.0
2025-06-16 11:30:00,41.07,41.08,41.04,41.05,34231.0,40.6489,40.6588,40.6192,40.6291,34231.0
2025-06-16 11:40:00,41.07,41.07,41.03,41.05,64189.0,40.6489,40.6489,40.6093,40.6291,64189.0
2025-06-16 11:50:00,41.05,41.11,41.05,41.09,555321.0,40.6291,40.6885,40.6291,40.6687,555321.0
2025-06-16 12:00:00,41.08,41.11,41.06,41.09,203929.0,40.6588,40.6885,40.639,40.6687,203929.0
2025-06-16 12:10:00,41.09,41.1,41.05,41.06,114369.0,40.6687,40.6786,40.6291,40.639,114369.0
2025-06-16 12:20:00,41.07,41.11,41.06,41.1,164680.0,40.6489,40.6885,40.639,40.6786,164680.0
2025-06-16 12:30:00,41.09,41.11,41.08,41.09,30958.0,40.6687,40.6885,40.6588,40.6687,30958.0
2025-06-16 12:40:00,41.1,41.13,41.09,41.11,90473.0,40.6786,40.7083,40.6687,40.6885,90473.0
2025-06-16 12:50:00,41.12,41.12,41.08,41.12,27305.0,40.6984,40.6984,40.6588,40.6984,27305.0
2025-06-16 13:00:00,41.13,41.14,41.11,41.12,18277.0,40.7083,40.7182,40.6885,40.6984,18277.0
2025-06-16 13:10:00,41.12,41.14,41.11,41.12,11799.0,40.6984,40.7182,40.6885,40.6984,11799.0
2025-06-16 13:20:00,41.11,41.12,41.05,41.06,55251.0,40.6885,40.6984,40.6291,40.639,55251.0
2025-06-16 13:30:00,41.06,41.09,41.05,41.08,259670.0,40.639,40.6687,40.6291,40.6588,259670.0
2025-06-16 13:40:00,41.09,41.11,41.07,41.09,79634.0,40.6687,40.6885,40.6489,40.6687,79634.0
2025-06-16 13:50:00,41.09,41.16,41.09,41.14,96275.0,40.6687,40.738,40.6687,40.7182,96275.0
2025-06-16 14:00:00,41.15,41.15,41.11,41.14,14181.0,40.7281,40.7281,40.6885,40.7182,14181.0
2025-06-16 14:10:00,41.13,41.15,41.12,41.14,46999.0,40.7083,40.7281,40.6984,40.7182,46999.0
2025-06-16 14:20:00,41.14,41.15,41.11,41.13,13714.0,40.7182,40.7281,40.6885,40.7083,13714.0
2025-06-16 14:30:00,41.13,41.15,41.13,41.15,10315.0,40.7083,40.7281,40.7083,40.7281,10315.0
2025-06-16 14:40:00,41.15,41.17,41.14,41.16,67435.0,40.7281,40.7479,40.7182,40.738,67435.0
2025-06-16 14:50:00,41.16,41.18,41.11,41.13,31368.0,40.738,40.7578,40.6885,40.7083,31368.0
2025-06-16 15:00:00,41.14,41.18,41.12,41.17,59533.0,40.7182,40.7578,40.6984,40.7479,59533.0
2025-06-16 15:10:00,41.18,41.19,41.15,41.17,28710.0,40.7578,40.7677,40.7281,40.7479,28710.0
2025-06-16 15:20:00,41.18,41.2,41.13,41.16,611596.0,40.7578,40.7776,40.7083,40.738,611596.0
2025-06-16 15:30:00,41.16,41.18,41.15,41.17,45992.0,40.738,40.7578,40.7281,40.7479,45992.0
2025-06-16 15:40:00,41.16,41.17,41.12,41.13,55687.0,40.738,40.7479,40.6984,40.7083,55687.0
2025-06-16 15:50:00,41.14,41.18,41.12,41.12,192715.0,40.7182,40.7578,40.6984,40.6984,192715.0
2025-06-17 09:30:00,41.3,41.31,41.25,41.27,107145.0,40.8765,40.8864,40.827,40.8468,107145.0
2025-06-17 09:40:00,41.27,41.32,41.25,41.29,307383.0,40.8468,40.8963,40.827,40.8666,307383.0
2025-06-17 09:50:00,41.3,41.31,41.24,41.25,325863.0,40.8765,40.8864,40.8171,40.827,325863.0
2025-06-17 10:00:00,41.25,41.29,41.23,41.23,95370.0,40.827,40.8666,40.8072,40.8072,95370.0
2025-06-17 10:10:00,41.23,41.23,41.19,41.22,167667.0,40.8072,40.8072,40.7677,40.7973,167667.0
2025-06-17 10:20:00,41.22,41.24,41.21,41.23,40898.0,40.7973,40.8171,40.7874,40.8072,40898.0
2025-06-17 10:30:00,41.22,41.27,41.21,41.25,168894.0,40.7973,40.8468,40.7874,40.827,168894.0
2025-06-17 10:40:00,41.25,41.28,41.24,41.24,40346.0,40.827,40.8567,40.8171,40.8171,40346.0
2025-06-17 10:50:00,41.24,41.28,41.23,41.27,87615.0,40.8171,40.8567,40.8072,40.8468,87615.0
2025-06-17 11:00:00,41.29,41.29,41.22,41.23,55950.0,40.8666,40.8666,40.7973,40.8072,55950.0
2025-06-17 11:10:00,41.22,41.25,41.19,41.23,199578.0,40.7973,40.827,40.7677,40.8072,199578.0
2025-06-17 11:20:00,41.23,41.29,41.23,41.28,76973.0,40.8072,40.8666,40.8072,40.8567,76973.0
2025-06-17 11:30:00,41.28,41.3,41.25,41.27,108397.0,40.8567,40.8765,40.827,40.8468,108397.0
2025-06-17 11:40:00,41.27,41.28,41.23,41.26,35457.0,40.8468,40.8567,40.8072,40.8369,35457.0
2025-06-17 11:50:00,41.25,41.27,41.23,41.27,59718.0,40.827,40.8468,40.8072,40.8468,59718.0
2025-06-17 12:00:00,41.26,41.28,41.21,41.25,175726.0,40.8369,40.8567,40.7874,40.827,175726.0
2025-06-17 12:10:00,41.25,41.25,41.2,41.22,28473.0,40.827,40.827,40.7776,40.7973,28473.0
2025-06-17 12:20:00,41.21,41.24,41.2,41.23,62828.0,40.7874,40.8171,40.7776,40.8072,62828.0
2025-06-17 12:30:00,41.23,41.24,41.2,41.21,49836.0,40.8072,40.8171,40.7776,40.7874,49836.0
2025-06-17 12:40:00,41.22,41.3,41.22,41.28,270761.0,40.7973,40.8765,40.7973,40.8567,270761.0
2025-06-17 12:50:00,41.27,41.34,41.26,41.33,222071.0,40.8468,40.9161,40.8369,40.9062,222071.0
2025-06-17 13:00:00,41.34,41.34,41.31,41.32,23848.0,40.9161,40.9161,40.8864,40.8963,23848.0
2025-06-17 13:10:00,41.31,41.34,41.3,41.34,324121.0,40.8864,40.9161,40.8765,40.9161,324121.0
2025-06-17 13:20:00,41.34,41.38,41.34,41.38,45681.0,40.9161,40.9557,40.9161,40.9557,45681.0
2025-06-17 13:30:00,41.39,41.4,41.31,41.36,125462.0,40.9656,40.9755,40.8864,40.9359,125462.0
2025-06-17 13:40:00,41.36,41.46,41.33,41.44,96947.0,40.9359,41.0349,40.9062,41.0151,96947.0
2025-06-17 13:50:00,41.44,41.48,41.4,41.45,142915.0,41.0151,41.0547,40.9755,41.025,142915.0
2025-06-17 14:00:00,41.45,41.51,41.45,41.48,424038.0,41.025,41.0844,41.025,41.0547,424038.0
2025-06-17 14:10:00,41.45,41.49,41.44,41.47,62477.0,41.025,41.0646,41.0151,41.0448,62477.0
2025-06-17 14:20:00,41.48,41.51,41.46,41.5,76607.0,41.0547,41.0844,41.0349,41.0745,76607.0
2025-06-17 14:30:00,41.49,41.5,41.45,41.48,97391.0,41.0646,41.0745,41.025,41.0547,97391.0
2025-06-17 14:40:00,41.48,41.53,41.47,41.48,51343.0,41.0547,41.1042,41.0448,41.0547,51343.0
2025-06-17 14:50:00,41.49,41.5,41.43,41.44,44583.0,41.0646,41.0745,41.0052,41.0151,44583.0
2025-06-17 15:00:00,41.44,41.49,41.43,41.47,91136.0,41.0151,41.0646,41.0052,41.0448,91136.0
2025-06-17 15:10:00,41.46,41.48,41.43,41.46,28232.0,41.0349,41.0547,41.0052,41.0349,28232.0
2025-06-17 15:20:00,41.46,41.47,41.42,41.43,38263.0,41.0349,41.0448,40.9953,41.0052,38263.0
2025-06-17 15:30:00,41.43,41.45,41.42,41.44,25009.0,41.0052,41.025,40.9953,41.0151,25009.0
2025-06-17 15:40:00,41.45,41.48,41.42,41.42,24562.0,41.025,41.0547,40.9953,40.9953,24562.0
2025-06-17 15:50:00,41.43,41.5,41.39,41.48,333894.0,41.0052,41.0745,40.9656,41.0547,333894.0
2025-06-18 09:30:00,41.44,41.51,41.44,41.45,175177.0,41.0151,41.0844,41.0151,41.025,175177.0
2025-06-18 09:40:00,41.46,41.47,41.4,41.4,55495.0,41.0349,41.0448,40.9755,40.9755,55495.0
2025-06-18 09:50:00,41.4,41.41,41.35,41.38,92778.0,40.9755,40.9854,40.926,40.9557,92778.0
2025-06-18 10:00:00,41.39,41.41,41.33,41.35,99912.0,40.9656,40.9854,40.9062,40.926,99912.0
2025-06-18 10:10:00,41.35,41.37,41.28,41.3,73783.0,40.926,40.9458,40.8567,40.8765,73783.0
2025-06-18 10:20:00,41.29,41.29,41.25,41.27,98657.0,40.8666,40.8666,40.827,40.8468,98657.0
2025-06-18 10:30:00,41.27,41.28,41.24,41.24,69209.0,40.8468,40.8567,40.8171,40.8171,69209.0
2025-06-18 10:40:00,41.25,41.28,41.24,41.27,161266.0,40.827,40.8567,40.8171,40.8468,161266.0
2025-06-18 10:50:00,41.26,41.29,41.25,41.27,81932.0,40.8369,40.8666,40.827,40.8468,81932.0
2025-06-18 11:00:00,41.27,41.3,41.26,41.3,33924.0,40.8468,40.8765,40.8369,40.8765,33924.0
2025-06-18 11:10:00,41.29,41.31,41.29,41.31,43113.0,40.8666,40.8864,40.8666,40.8864,43113.0
2025-06-18 11:20:00,41.3,41.33,41.3,41.32,34655.0,40.8765,40.9062,40.8765,40.8963,34655.0
2025-06-18 11:30:00,41.32,41.34,41.3,41.32,51610.0,40.8963,40.9161,40.8765,40.8963,51610.0
2025-06-18 11:40:00,41.31,41.35,41.31,41.32,178520.0,40.8864,40.926,40.8864,40.8963,178520.0
2025-06-18 11:50:00,41.3,41.36,41.29,41.35,16422.0,40.8765,40.9359,40.8666,40.926,16422.0
2025-06-18 12:00:00,41.35,41.36,41.3,41.31,27727.0,40.926,40.9359,40.8765,40.8864,27727.0
2025-06-18 12:10:00,41.31,41.34,41.3,41.34,54399.0,40.8864,40.9161,40.8765,40.9161,54399.0
2025-06-18 12:20:00,41.33,41.37,41.32,41.36,26439.0,40.9062,40.9458,40.8963,40.9359,26439.0
2025-06-18 12:30:00,41.36,41.37,41.34,41.35,49809.0,40.9359,40.9458,40.9161,40.926,49809.0
2025-06-18 12:40:00,41.34,41.36,41.33,41.36,48082.0,40.9161,40.9359,40.9062,40.9359,48082.0
2025-06-18 12:50:00,41.35,41.36,41.33,41.35,24034.0,40.926,40.9359,40.9062,40.926,24034.0
2025-06-18 13:00:00,41.37,41.38,41.35,41.36,105323.0,40.9458,40.9557,40.926,40.9359,105323.0
2025-06-18 13:10:00,41.36,41.38,41.35,41.36,77539.0,40.9359,40.9557,40.926,40.9359,77539.0
2025-06-18 13:20:00,41.37,41.41,41.36,41.4,58494.0,40.9458,40.9854,40.9359,40.9755,58494.0
2025-06-18 13:30:00,41.41,41.46,41.4,41.41,117774.0,40.9854,41.0349,40.9755,40.9854,117774.0
2025-06-18 13:40:00,41.41,41.42,41.34,41.36,32215.0,40.9854,40.9953,40.9161,40.9359,32215.0
2025-06-18 13:50:00,41.37,41.38,41.33,41.35,48784.0,40.9458,40.9557,40.9062,40.926,48784.0
2025-06-18 14:00:00,41.35,41.43,41.26,41.4,260175.0,40.926,41.0052,40.8369,40.9755,260175.0
2025-06-18 14:10:00,41.4,41.41,41.35,41.4,47419.0,40.9755,40.9854,40.926,40.9755,47419.0
2025-06-18 14:20:00,41.4,41.4,41.36,41.38,50913.0,40.9755,40.9755,40.9359,40.9557,50913.0
2025-06-18 14:30:00,41.38,41.4,41.31,41.35,101262.0,40.9557,40.9755,40.8864,40.926,101262.0
2025-06-18 14:40:00,41.36,41.37,41.27,41.36,167028.0,40.9359,40.9458,40.8468,40.9359,167028.0
2025-06-18 14:50:00,41.37,41.55,41.37,41.52,290581.0,40.9458,41.124,40.9458,41.0943,290581.0
2025-06-18 15:00:00,41.52,41.57,41.44,41.51,170824.0,41.0943,41.1438,41.0151,41.0844,170824.0
2025-06-18 15:10:00,41.51,41.54,41.41,41.45,352639.0,41.0844,41.1141,40.9854,41.025,352639.0
2025-06-18 15:20:00,41.45,41.55,41.4,41.54,111796.0,41.025,41.124,40.9755,41.1141,111796.0
2025-06-18 15:30:00,41.55,41.56,41.44,41.45,38740.0,41.124,41.1339,41.0151,41.025,38740.0
2025-06-18 15:40:00,41.45,41.47,41.41,41.44,57692.0,41.025,41.0448,40.9854,41.0151,57692.0
2025-06-18 15:50:00,41.45,41.54,41.42,41.51,394336.0,41.025,41.1141,40.9953,41.0844,394336.0
2025-06-20 09:30:00,41.34,41.38,41.29,41.29,148178.0,40.9161,40.9557,40.8666,40.8666,148178.0
2025-06-20 09:40:00,41.29,41.37,41.26,41.37,133003.0,40.8666,40.9458,40.8369,40.9458,133003.0
2025-06-20 09:50:00,41.38,41.43,41.37,41.43,64833.0,40.9557,41.0052,40.9458,41.0052,64833.0
2025-06-20 10:00:00,41.41,41.45,41.39,41.43,75979.0,40.9854,41.025,40.9656,41.0052,75979.0
2025-06-20 10:10:00,41.43,41.47,41.41,41.42,107897.0,41.0052,41.0448,40.9854,40.9953,107897.0
2025-06-20 10:20:00,41.43,41.55,41.41,41.5,124783.0,41.0052,41.124,40.9854,41.0745,124783.0
2025-06-20 10:30:00,41.5,41.53,41.47,41.49,34994.0,41.0745,41.1042,41.0448,41.0646,34994.0
2025-06-20 10:40:00,41.49,41.6,41.47,41.58,233414.0,41.0646,41.1735,41.0448,41.1537,233414.0
2025-06-20 10:50:00,41.59,41.65,41.59,41.62,99853.0,41.1636,41.2229,41.1636,41.1932,99853.0
2025-06-20 11:00:00,41.62,41.68,41.62,41.63,123336.0,41.1932,41.2526,41.1932,41.2031,123336.0
2025-06-20 11:10:00,41.62,41.63,41.53,41.55,47461.0,41.1932,41.2031,41.1042,41.124,47461.0
2025-06-20 11:20:00,41.55,41.58,41.54,41.57,46961.0,41.124,41.1537,41.1141,41.1438,46961.0
2025-06-20 11:30:00,41.57,41.57,41.48,41.49,61854.0,41.1438,41.1438,41.0547,41.0646,61854.0
2025-06-20 11:40:00,41.49,41.52,41.48,41.5,30912.0,41.0646,41.0943,41.0547,41.0745,30912.0
2025-06-20 11:50:00,41.51,41.61,41.51,41.6,59424.0,41.0844,41.1833,41.0844,41.1735,59424.0
2025-06-20 12:00:00,41.6,41.62,41.58,41.58,38844.0,41.1735,41.1932,41.1537,41.1537,38844.0
2025-06-20 12:10:00,41.57,41.63,41.55,41.59,37332.0,41.1438,41.2031,41.124,41.1636,37332.0
2025-06-20 12:20:00,41.6,41.61,41.57,41.59,30821.0,41.1735,41.1833,41.1438,41.1636,30821.0
2025-06-20 12:30:00,41.58,41.59,41.54,41.55,22921.0,41.1537,41.1636,41.1141,41.124,22921.0
2025-06-20 12:40:00,41.55,41.58,41.55,41.58,38344.0,41.124,41.1537,41.124,41.1537,38344.0
2025-06-20 12:50:00,41.58,41.59,41.53,41.55,234898.0,41.1537,41.1636,41.1042,41.124,234898.0
2025-06-20 13:00:00,41.56,41.6,41.52,41.58,169670.0,41.1339,41.1735,41.0943,41.1537,169670.0
2025-06-20 13:10:00,41.58,41.6,41.51,41.6,545971.0,41.1537,41.1735,41.0844,41.1735,545971.0
2025-06-20 13:20:00,41.6,41.68,41.59,41.68,78038.0,41.1735,41.2526,41.1636,41.2526,78038.0
2025-06-20 13:30:00,41.68,41.73,41.67,41.72,119499.0,41.2526,41.3021,41.2427,41.2922,119499.0
2025-06-20 13:40:00,41.71,41.72,41.66,41.69,78985.0,41.2823,41.2922,41.2328,41.2625,78985.0
2025-06-20 13:50:00,41.68,41.69,41.64,41.64,37396.0,41.2526,41.2625,41.213,41.213,37396.0
2025-06-20 14:00:00,41.65,41.66,41.62,41.63,84421.0,41.2229,41.2328,41.1932,41.2031,84421.0
2025-06-20 14:10:00,41.63,41.63,41.56,41.56,19730.0,41.2031,41.2031,41.1339,41.1339,19730.0
2025-06-20 14:20:00,41.56,41.6,41.55,41.6,16255.0,41.1339,41.1735,41.124,41.1735,16255.0
2025-06-20 14:30:00,41.58,41.61,41.56,41.6,8153.0,41.1537,41.1833,41.1339,41.1735,8153.0
2025-06-20 14:40:00,41.6,41.62,41.58,41.61,11787.0,41.1735,41.1932,41.1537,41.1833,11787.0
2025-06-20 14:50:00,41.61,41.69,41.61,41.68,47621.0,41.1833,41.2625,41.1833,41.2526,47621.0
2025-06-20 15:00:00,41.68,41.69,41.65,41.67,70375.0,41.2526,41.2625,41.2229,41.2427,70375.0
2025-06-20 15:10:00,41.68,41.69,41.65,41.67,16617.0,41.2526,41.2625,41.2229,41.2427,16617.0
2025-06-20 15:20:00,41.66,41.7,41.65,41.69,40412.0,41.2328,41.2724,41.2229,41.2625,40412.0
2025-06-20 15:30:00,41.68,41.69,41.65,41.68,34651.0,41.2526,41.2625,41.2229,41.2526,34651.0
2025-06-20 15:40:00,41.68,41.7,41.66,41.67,20153.0,41.2526,41.2724,41.2328,41.2427,20153.0
2025-06-20 15:50:00,41.67,41.68,41.58,41.63,528153.0,41.2427,41.2526,41.1537,41.2031,528153.0