date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-03 09:30:00,110.3,110.31,110.3,110.31,4483.0,92.2791,92.2875,92.2791,92.2875,4483.0
2017-08-03 09:40:00,110.3,110.31,110.3,110.31,11504.0,92.2791,92.2875,92.2791,92.2875,11504.0
2017-08-03 09:50:00,110.3,110.31,110.3,110.3,1100.0,92.2791,92.2875,92.2791,92.2791,1100.0
2017-08-03 10:00:00,110.31,110.31,110.3,110.31,23124.0,92.2875,92.2875,92.2791,92.2875,23124.0
2017-08-03 10:10:00,110.31,110.31,110.31,110.31,1220.0,92.2875,92.2875,92.2875,92.2875,1220.0
2017-08-03 10:20:00,110.3,110.31,110.3,110.3,1100.0,92.2791,92.2875,92.2791,92.2791,1100.0
2017-08-03 10:30:00,110.31,110.32,110.31,110.31,52974.0,92.2875,92.2959,92.2875,92.2875,52974.0
2017-08-03 10:40:00,110.31,110.31,110.3,110.3,11807.0,92.2875,92.2875,92.2791,92.2791,11807.0
2017-08-03 10:50:00,110.3,110.31,110.3,110.3,143.0,92.2791,92.2875,92.2791,92.2791,143.0
2017-08-03 11:00:00,110.3,110.31,110.3,110.31,684.0,92.2791,92.2875,92.2791,92.2875,684.0
2017-08-03 11:10:00,110.3,110.31,110.3,110.31,10575.0,92.2791,92.2875,92.2791,92.2875,10575.0
2017-08-03 11:20:00,110.31,110.31,110.3,110.31,362.0,92.2875,92.2875,92.2791,92.2875,362.0
2017-08-03 11:30:00,110.3,110.31,110.3,110.31,4769.0,92.2791,92.2875,92.2791,92.2875,4769.0
2017-08-03 11:40:00,110.31,110.31,110.3,110.31,200.0,92.2875,92.2875,92.2791,92.2875,200.0
2017-08-03 11:50:00,110.31,110.31,110.31,110.31,4041.0,92.2875,92.2875,92.2875,92.2875,4041.0
2017-08-03 12:00:00,110.31,110.31,110.31,110.31,100.0,92.2875,92.2875,92.2875,92.2875,100.0
2017-08-03 12:10:00,110.31,110.31,110.31,110.31,1495.0,92.2875,92.2875,92.2875,92.2875,1495.0
2017-08-03 12:20:00,110.31,110.31,110.3,110.31,200.0,92.2875,92.2875,92.2791,92.2875,200.0
2017-08-03 12:30:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:40:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 12:50:00,110.31,110.31,110.31,110.31,187.0,92.2875,92.2875,92.2875,92.2875,187.0
2017-08-03 13:00:00,110.31,110.31,110.3,110.31,1509.0,92.2875,92.2875,92.2791,92.2875,1509.0
2017-08-03 13:10:00,110.31,110.31,110.3,110.31,1590.0,92.2875,92.2875,92.2791,92.2875,1590.0
2017-08-03 13:20:00,110.31,110.31,110.3,110.31,162.0,92.2875,92.2875,92.2791,92.2875,162.0
2017-08-03 13:30:00,110.3,110.31,110.3,110.31,630.0,92.2791,92.2875,92.2791,92.2875,630.0
2017-08-03 13:40:00,110.3,110.31,110.3,110.31,4015.0,92.2791,92.2875,92.2791,92.2875,4015.0
2017-08-03 13:50:00,110.3,110.31,110.3,110.3,124.0,92.2791,92.2875,92.2791,92.2791,124.0
2017-08-03 14:00:00,110.31,110.31,110.3,110.31,625.0,92.2875,92.2875,92.2791,92.2875,625.0
2017-08-03 14:10:00,110.31,110.31,110.3,110.31,326.0,92.2875,92.2875,92.2791,92.2875,326.0
2017-08-03 14:20:00,110.31,110.31,110.31,110.31,0.0,92.2875,92.2875,92.2875,92.2875,0.0
2017-08-03 14:30:00,110.31,110.31,110.3,110.31,890.0,92.2875,92.2875,92.2791,92.2875,890.0
2017-08-03 14:40:00,110.31,110.31,110.3,110.31,553.0,92.2875,92.2875,92.2791,92.2875,553.0
2017-08-03 14:50:00,110.31,110.31,110.3,110.3,40676.0,92.2875,92.2875,92.2791,92.2791,40676.0
2017-08-03 15:00:00,110.3,110.31,110.3,110.3,573.0,92.2791,92.2875,92.2791,92.2791,573.0
2017-08-03 15:10:00,110.31,110.31,110.3,110.31,2321.0,92.2875,92.2875,92.2791,92.2875,2321.0
2017-08-03 15:20:00,110.3,110.31,110.3,110.31,2967.0,92.2791,92.2875,92.2791,92.2875,2967.0
2017-08-03 15:30:00,110.31,110.31,110.3,110.31,34769.0,92.2875,92.2875,92.2791,92.2875,34769.0
2017-08-03 15:40:00,110.31,110.31,110.3,110.31,18808.0,92.2875,92.2875,92.2791,92.2875,18808.0
2017-08-03 15:50:00,110.31,110.32,110.3,110.32,107332.0,92.2875,92.2959,92.2791,92.2959,107332.0
2017-08-04 09:30:00,110.33,110.33,110.32,110.33,760.0,92.3042,92.3042,92.2959,92.3042,760.0
2017-08-04 09:40:00,110.33,110.33,110.32,110.33,10224.0,92.3042,92.3042,92.2959,92.3042,10224.0
2017-08-04 09:50:00,110.33,110.33,110.32,110.32,8442.0,92.3042,92.3042,92.2959,92.2959,8442.0
2017-08-04 10:00:00,110.32,110.33,110.32,110.33,3426.0,92.2959,92.3042,92.2959,92.3042,3426.0
2017-08-04 10:10:00,110.32,110.32,110.31,110.31,28776.0,92.2959,92.2959,92.2875,92.2875,28776.0
2017-08-04 10:20:00,110.32,110.32,110.31,110.31,10137.0,92.2959,92.2959,92.2875,92.2875,10137.0
2017-08-04 10:30:00,110.31,110.32,110.31,110.31,11318.0,92.2875,92.2959,92.2875,92.2875,11318.0
2017-08-04 10:40:00,110.31,110.31,110.3,110.31,2138.0,92.2875,92.2875,92.2791,92.2875,2138.0
2017-08-04 10:50:00,110.31,110.32,110.3,110.32,39709.0,92.2875,92.2959,92.2791,92.2959,39709.0
2017-08-04 11:00:00,110.32,110.32,110.32,110.32,490.0,92.2959,92.2959,92.2959,92.2959,490.0
2017-08-04 11:10:00,110.31,110.32,110.31,110.31,6508.0,92.2875,92.2959,92.2875,92.2875,6508.0
2017-08-04 11:20:00,110.31,110.32,110.31,110.32,2124.0,92.2875,92.2959,92.2875,92.2959,2124.0
2017-08-04 11:30:00,110.31,110.32,110.31,110.32,791.0,92.2875,92.2959,92.2875,92.2959,791.0
2017-08-04 11:40:00,110.31,110.32,110.31,110.31,300.0,92.2875,92.2959,92.2875,92.2875,300.0
2017-08-04 11:50:00,110.32,110.32,110.31,110.31,1822.0,92.2959,92.2959,92.2875,92.2875,1822.0
2017-08-04 12:00:00,110.32,110.32,110.31,110.32,3637.0,92.2959,92.2959,92.2875,92.2959,3637.0
2017-08-04 12:10:00,110.31,110.32,110.31,110.31,252.0,92.2875,92.2959,92.2875,92.2875,252.0
2017-08-04 12:20:00,110.32,110.32,110.31,110.32,2102.0,92.2959,92.2959,92.2875,92.2959,2102.0
2017-08-04 12:30:00,110.32,110.32,110.31,110.32,6030.0,92.2959,92.2959,92.2875,92.2959,6030.0
2017-08-04 12:40:00,110.32,110.32,110.31,110.32,1052.0,92.2959,92.2959,92.2875,92.2959,1052.0
2017-08-04 12:50:00,110.31,110.31,110.31,110.31,100.0,92.2875,92.2875,92.2875,92.2875,100.0
2017-08-04 13:00:00,110.32,110.32,110.31,110.32,1408.0,92.2959,92.2959,92.2875,92.2959,1408.0
2017-08-04 13:10:00,110.32,110.32,110.31,110.32,800.0,92.2959,92.2959,92.2875,92.2959,800.0
2017-08-04 13:20:00,110.31,110.32,110.31,110.31,5805.0,92.2875,92.2959,92.2875,92.2875,5805.0
2017-08-04 13:30:00,110.32,110.32,110.31,110.32,4889.0,92.2959,92.2959,92.2875,92.2959,4889.0
2017-08-04 13:40:00,110.32,110.32,110.31,110.32,18604.0,92.2959,92.2959,92.2875,92.2959,18604.0
2017-08-04 13:50:00,110.32,110.32,110.31,110.32,4500.0,92.2959,92.2959,92.2875,92.2959,4500.0
2017-08-04 14:00:00,110.31,110.32,110.31,110.31,389.0,92.2875,92.2959,92.2875,92.2875,389.0
2017-08-04 14:10:00,110.32,110.32,110.31,110.31,3509.0,92.2959,92.2959,92.2875,92.2875,3509.0
2017-08-04 14:20:00,110.32,110.32,110.31,110.31,1568.0,92.2959,92.2959,92.2875,92.2875,1568.0
2017-08-04 14:30:00,110.31,110.32,110.31,110.31,13333.0,92.2875,92.2959,92.2875,92.2875,13333.0
2017-08-04 14:40:00,110.32,110.32,110.31,110.32,300.0,92.2959,92.2959,92.2875,92.2959,300.0
2017-08-04 14:50:00,110.32,110.32,110.31,110.32,1130.0,92.2959,92.2959,92.2875,92.2959,1130.0
2017-08-04 15:00:00,110.31,110.33,110.31,110.32,11725.0,92.2875,92.3042,92.2875,92.2959,11725.0
2017-08-04 15:10:00,110.33,110.33,110.31,110.32,4887.0,92.3042,92.3042,92.2875,92.2959,4887.0
2017-08-04 15:20:00,110.32,110.32,110.31,110.32,4000.0,92.2959,92.2959,92.2875,92.2959,4000.0
2017-08-04 15:30:00,110.31,110.32,110.31,110.32,13504.0,92.2875,92.2959,92.2875,92.2959,13504.0
2017-08-04 15:40:00,110.31,110.32,110.31,110.32,3922.0,92.2875,92.2959,92.2875,92.2959,3922.0
2017-08-04 15:50:00,110.32,110.32,110.31,110.32,19821.0,92.2959,92.2959,92.2875,92.2959,19821.0
2017-08-07 09:30:00,110.33,110.33,110.31,110.31,17309.0,92.3042,92.3042,92.2875,92.2875,17309.0
2017-08-07 09:40:00,110.32,110.32,110.31,110.32,1600.0,92.2959,92.2959,92.2875,92.2959,1600.0
2017-08-07 09:50:00,110.32,110.32,110.31,110.31,1000.0,92.2959,92.2959,92.2875,92.2875,1000.0
2017-08-07 10:00:00,110.31,110.32,110.31,110.31,8117.0,92.2875,92.2959,92.2875,92.2875,8117.0
2017-08-07 10:10:00,110.32,110.32,110.31,110.31,1206.0,92.2959,92.2959,92.2875,92.2875,1206.0
2017-08-07 10:20:00,110.31,110.32,110.31,110.32,10862.0,92.2875,92.2959,92.2875,92.2959,10862.0
2017-08-07 10:30:00,110.32,110.32,110.31,110.31,12920.0,92.2959,92.2959,92.2875,92.2875,12920.0
2017-08-07 10:40:00,110.31,110.32,110.31,110.32,1754.0,92.2875,92.2959,92.2875,92.2959,1754.0
2017-08-07 10:50:00,110.32,110.32,110.31,110.31,1769.0,92.2959,92.2959,92.2875,92.2875,1769.0
2017-08-07 11:00:00,110.31,110.32,110.31,110.32,8154.0,92.2875,92.2959,92.2875,92.2959,8154.0
2017-08-07 11:10:00,110.32,110.32,110.31,110.32,1473.0,92.2959,92.2959,92.2875,92.2959,1473.0
2017-08-07 11:20:00,110.31,110.32,110.31,110.31,547.0,92.2875,92.2959,92.2875,92.2875,547.0
2017-08-07 11:30:00,110.32,110.32,110.31,110.31,840.0,92.2959,92.2959,92.2875,92.2875,840.0
2017-08-07 11:40:00,110.31,110.32,110.31,110.32,362.0,92.2875,92.2959,92.2875,92.2959,362.0
2017-08-07 11:50:00,110.31,110.32,110.31,110.31,322.0,92.2875,92.2959,92.2875,92.2875,322.0
2017-08-07 12:00:00,110.31,110.32,110.31,110.31,102408.0,92.2875,92.2959,92.2875,92.2875,102408.0
2017-08-07 12:10:00,110.32,110.32,110.32,110.32,1200.0,92.2959,92.2959,92.2959,92.2959,1200.0
2017-08-07 12:20:00,110.32,110.33,110.31,110.33,71642.0,92.2959,92.3042,92.2875,92.3042,71642.0
2017-08-07 12:30:00,110.33,110.33,110.33,110.33,101.0,92.3042,92.3042,92.3042,92.3042,101.0
2017-08-07 12:40:00,110.33,110.33,110.32,110.32,6856.0,92.3042,92.3042,92.2959,92.2959,6856.0
2017-08-07 12:50:00,110.32,110.32,110.32,110.32,100.0,92.2959,92.2959,92.2959,92.2959,100.0
2017-08-07 13:00:00,110.33,110.33,110.32,110.32,1200.0,92.3042,92.3042,92.2959,92.2959,1200.0
2017-08-07 13:10:00,110.33,110.33,110.32,110.33,633.0,92.3042,92.3042,92.2959,92.3042,633.0
2017-08-07 13:20:00,110.33,110.33,110.32,110.33,100.0,92.3042,92.3042,92.2959,92.3042,100.0
2017-08-07 13:30:00,110.32,110.33,110.32,110.33,7100.0,92.2959,92.3042,92.2959,92.3042,7100.0
2017-08-07 13:40:00,110.32,110.33,110.32,110.32,1729.0,92.2959,92.3042,92.2959,92.2959,1729.0
2017-08-07 13:50:00,110.32,110.33,110.32,110.32,2273.0,92.2959,92.3042,92.2959,92.2959,2273.0
2017-08-07 14:00:00,110.33,110.33,110.32,110.32,2140.0,92.3042,92.3042,92.2959,92.2959,2140.0
2017-08-07 14:10:00,110.32,110.33,110.32,110.33,400.0,92.2959,92.3042,92.2959,92.3042,400.0
2017-08-07 14:20:00,110.32,110.33,110.32,110.32,8195.0,92.2959,92.3042,92.2959,92.2959,8195.0
2017-08-07 14:30:00,110.33,110.33,110.32,110.33,5896.0,92.3042,92.3042,92.2959,92.3042,5896.0
2017-08-07 14:40:00,110.32,110.32,110.32,110.32,700.0,92.2959,92.2959,92.2959,92.2959,700.0
2017-08-07 14:50:00,110.32,110.33,110.32,110.32,1419.0,92.2959,92.3042,92.2959,92.2959,1419.0
2017-08-07 15:00:00,110.32,110.33,110.32,110.33,1100.0,92.2959,92.3042,92.2959,92.3042,1100.0
2017-08-07 15:10:00,110.33,110.33,110.32,110.33,10403.0,92.3042,92.3042,92.2959,92.3042,10403.0
2017-08-07 15:20:00,110.32,110.33,110.32,110.32,6223.0,92.2959,92.3042,92.2959,92.2959,6223.0
2017-08-07 15:30:00,110.33,110.33,110.32,110.33,11148.0,92.3042,92.3042,92.2959,92.3042,11148.0
2017-08-07 15:40:00,110.33,110.33,110.32,110.33,10700.0,92.3042,92.3042,92.2959,92.3042,10700.0
2017-08-07 15:50:00,110.33,110.33,110.32,110.33,34414.0,92.3042,92.3042,92.2959,92.3042,34414.0
2017-08-08 09:30:00,110.34,110.34,110.33,110.33,43875.0,92.3126,92.3126,92.3042,92.3042,43875.0
2017-08-08 09:40:00,110.34,110.34,110.33,110.34,5064.0,92.3126,92.3126,92.3042,92.3126,5064.0
2017-08-08 09:50:00,110.34,110.34,110.32,110.32,51592.0,92.3126,92.3126,92.2959,92.2959,51592.0
2017-08-08 10:00:00,110.32,110.33,110.32,110.32,28615.0,92.2959,92.3042,92.2959,92.2959,28615.0
2017-08-08 10:10:00,110.33,110.33,110.32,110.33,9127.0,92.3042,92.3042,92.2959,92.3042,9127.0
2017-08-08 10:20:00,110.32,110.33,110.32,110.33,1300.0,92.2959,92.3042,92.2959,92.3042,1300.0
2017-08-08 10:30:00,110.32,110.33,110.32,110.33,13895.0,92.2959,92.3042,92.2959,92.3042,13895.0
2017-08-08 10:40:00,110.33,110.33,110.32,110.33,2280.0,92.3042,92.3042,92.2959,92.3042,2280.0
2017-08-08 10:50:00,110.32,110.33,110.32,110.32,815.0,92.2959,92.3042,92.2959,92.2959,815.0
2017-08-08 11:00:00,110.32,110.33,110.32,110.32,156.0,92.2959,92.3042,92.2959,92.2959,156.0
2017-08-08 11:10:00,110.33,110.33,110.32,110.33,3282.0,92.3042,92.3042,92.2959,92.3042,3282.0
2017-08-08 11:20:00,110.32,110.33,110.32,110.32,2363.0,92.2959,92.3042,92.2959,92.2959,2363.0
2017-08-08 11:30:00,110.33,110.33,110.32,110.33,6795.0,92.3042,92.3042,92.2959,92.3042,6795.0
2017-08-08 11:40:00,110.32,110.33,110.32,110.32,1534.0,92.2959,92.3042,92.2959,92.2959,1534.0
2017-08-08 11:50:00,110.33,110.33,110.32,110.32,58592.0,92.3042,92.3042,92.2959,92.2959,58592.0
2017-08-08 12:00:00,110.32,110.33,110.32,110.32,14702.0,92.2959,92.3042,92.2959,92.2959,14702.0
2017-08-08 12:10:00,110.33,110.33,110.32,110.33,460.0,92.3042,92.3042,92.2959,92.3042,460.0
2017-08-08 12:20:00,110.33,110.33,110.32,110.33,12894.0,92.3042,92.3042,92.2959,92.3042,12894.0
2017-08-08 12:30:00,110.33,110.33,110.32,110.33,250.0,92.3042,92.3042,92.2959,92.3042,250.0
2017-08-08 12:40:00,110.33,110.33,110.32,110.33,3210.0,92.3042,92.3042,92.2959,92.3042,3210.0
2017-08-08 12:50:00,110.33,110.33,110.32,110.33,4440.0,92.3042,92.3042,92.2959,92.3042,4440.0
2017-08-08 13:00:00,110.33,110.33,110.32,110.33,100.0,92.3042,92.3042,92.2959,92.3042,100.0
2017-08-08 13:10:00,110.33,110.33,110.33,110.33,2685.0,92.3042,92.3042,92.3042,92.3042,2685.0
2017-08-08 13:20:00,110.33,110.33,110.32,110.33,53237.0,92.3042,92.3042,92.2959,92.3042,53237.0
2017-08-08 13:30:00,110.33,110.33,110.33,110.33,1300.0,92.3042,92.3042,92.3042,92.3042,1300.0
2017-08-08 13:40:00,110.33,110.33,110.32,110.33,2210.0,92.3042,92.3042,92.2959,92.3042,2210.0
2017-08-08 13:50:00,110.33,110.33,110.32,110.33,281.0,92.3042,92.3042,92.2959,92.3042,281.0
2017-08-08 14:00:00,110.33,110.33,110.31,110.31,159056.0,92.3042,92.3042,92.2875,92.2875,159056.0
2017-08-08 14:10:00,110.32,110.32,110.31,110.31,355.0,92.2959,92.2959,92.2875,92.2875,355.0
2017-08-08 14:20:00,110.32,110.32,110.31,110.32,1645.0,92.2959,92.2959,92.2875,92.2959,1645.0
2017-08-08 14:30:00,110.32,110.32,110.31,110.31,62767.0,92.2959,92.2959,92.2875,92.2875,62767.0
2017-08-08 14:40:00,110.32,110.32,110.31,110.31,3557.0,92.2959,92.2959,92.2875,92.2875,3557.0
2017-08-08 14:50:00,110.32,110.32,110.31,110.32,22321.0,92.2959,92.2959,92.2875,92.2959,22321.0
2017-08-08 15:00:00,110.32,110.32,110.31,110.32,7257.0,92.2959,92.2959,92.2875,92.2959,7257.0
2017-08-08 15:10:00,110.32,110.33,110.31,110.33,125155.0,92.2959,92.3042,92.2875,92.3042,125155.0
2017-08-08 15:20:00,110.33,110.33,110.32,110.32,104364.0,92.3042,92.3042,92.2959,92.2959,104364.0
2017-08-08 15:30:00,110.33,110.33,110.32,110.33,2869.0,92.3042,92.3042,92.2959,92.3042,2869.0
2017-08-08 15:40:00,110.33,110.33,110.32,110.33,23047.0,92.3042,92.3042,92.2959,92.3042,23047.0
2017-08-08 15:50:00,110.33,110.33,110.32,110.33,38709.0,92.3042,92.3042,92.2959,92.3042,38709.0
2017-08-09 09:30:00,110.33,110.33,110.32,110.32,16595.0,92.3042,92.3042,92.2959,92.2959,16595.0
2017-08-09 09:40:00,110.32,110.34,110.32,110.34,10182.0,92.2959,92.3126,92.2959,92.3126,10182.0
2017-08-09 09:50:00,110.34,110.34,110.33,110.34,6945.0,92.3126,92.3126,92.3042,92.3126,6945.0
2017-08-09 10:00:00,110.33,110.34,110.33,110.34,14055.0,92.3042,92.3126,92.3042,92.3126,14055.0
2017-08-09 10:10:00,110.34,110.34,110.33,110.34,3837.0,92.3126,92.3126,92.3042,92.3126,3837.0
2017-08-09 10:20:00,110.34,110.34,110.33,110.33,9114.0,92.3126,92.3126,92.3042,92.3042,9114.0
2017-08-09 10:30:00,110.34,110.34,110.33,110.34,3213.0,92.3126,92.3126,92.3042,92.3126,3213.0
2017-08-09 10:40:00,110.34,110.34,110.33,110.34,9220.0,92.3126,92.3126,92.3042,92.3126,9220.0
2017-08-09 10:50:00,110.34,110.34,110.33,110.34,15208.0,92.3126,92.3126,92.3042,92.3126,15208.0
2017-08-09 11:00:00,110.34,110.34,110.33,110.34,12034.0,92.3126,92.3126,92.3042,92.3126,12034.0
2017-08-09 11:10:00,110.34,110.34,110.33,110.34,34130.0,92.3126,92.3126,92.3042,92.3126,34130.0
2017-08-09 11:20:00,110.33,110.34,110.32,110.32,61893.0,92.3042,92.3126,92.2959,92.2959,61893.0
2017-08-09 11:30:00,110.33,110.33,110.32,110.32,62216.0,92.3042,92.3042,92.2959,92.2959,62216.0
2017-08-09 11:40:00,110.32,110.33,110.32,110.32,78871.0,92.2959,92.3042,92.2959,92.2959,78871.0
2017-08-09 11:50:00,110.32,110.33,110.31,110.32,82747.0,92.2959,92.3042,92.2875,92.2959,82747.0
2017-08-09 12:00:00,110.32,110.32,110.31,110.31,59050.0,92.2959,92.2959,92.2875,92.2875,59050.0
2017-08-09 12:10:00,110.31,110.32,110.3,110.31,116969.0,92.2875,92.2959,92.2791,92.2875,116969.0
2017-08-09 12:20:00,110.31,110.31,110.3,110.3,13117.0,92.2875,92.2875,92.2791,92.2791,13117.0
2017-08-09 12:30:00,110.31,110.31,110.3,110.3,7060.0,92.2875,92.2875,92.2791,92.2791,7060.0
2017-08-09 12:40:00,110.3,110.31,110.3,110.31,56277.0,92.2791,92.2875,92.2791,92.2875,56277.0
2017-08-09 12:50:00,110.31,110.32,110.3,110.32,20085.0,92.2875,92.2959,92.2791,92.2959,20085.0
2017-08-09 13:00:00,110.31,110.32,110.31,110.32,2714.0,92.2875,92.2959,92.2875,92.2959,2714.0
2017-08-09 13:10:00,110.32,110.32,110.31,110.31,5620.0,92.2959,92.2959,92.2875,92.2875,5620.0
2017-08-09 13:20:00,110.32,110.32,110.31,110.32,11207.0,92.2959,92.2959,92.2875,92.2959,11207.0
2017-08-09 13:30:00,110.31,110.32,110.31,110.32,900.0,92.2875,92.2959,92.2875,92.2959,900.0
2017-08-09 13:40:00,110.32,110.32,110.31,110.32,561.0,92.2959,92.2959,92.2875,92.2959,561.0
2017-08-09 13:50:00,110.31,110.32,110.3,110.31,11934.0,92.2875,92.2959,92.2791,92.2875,11934.0
2017-08-09 14:00:00,110.31,110.31,110.3,110.31,118708.0,92.2875,92.2875,92.2791,92.2875,118708.0
2017-08-09 14:10:00,110.31,110.31,110.3,110.3,1497.0,92.2875,92.2875,92.2791,92.2791,1497.0
2017-08-09 14:20:00,110.3,110.31,110.3,110.3,148.0,92.2791,92.2875,92.2791,92.2791,148.0
2017-08-09 14:30:00,110.31,110.31,110.3,110.31,5588.0,92.2875,92.2875,92.2791,92.2875,5588.0
2017-08-09 14:40:00,110.31,110.31,110.3,110.3,2434.0,92.2875,92.2875,92.2791,92.2791,2434.0
2017-08-09 14:50:00,110.31,110.31,110.3,110.31,80091.0,92.2875,92.2875,92.2791,92.2875,80091.0
2017-08-09 15:00:00,110.31,110.31,110.29,110.31,85455.0,92.2875,92.2875,92.2708,92.2875,85455.0
2017-08-09 15:10:00,110.31,110.31,110.3,110.31,1614.0,92.2875,92.2875,92.2791,92.2875,1614.0
2017-08-09 15:20:00,110.3,110.31,110.3,110.31,13449.0,92.2791,92.2875,92.2791,92.2875,13449.0
2017-08-09 15:30:00,110.3,110.31,110.3,110.31,17236.0,92.2791,92.2875,92.2791,92.2875,17236.0
2017-08-09 15:40:00,110.3,110.31,110.29,110.3,56328.0,92.2791,92.2875,92.2708,92.2791,56328.0
2017-08-09 15:50:00,110.3,110.3,110.29,110.3,82563.0,92.2791,92.2791,92.2708,92.2791,82563.0
2017-08-10 09:30:00,110.31,110.31,110.3,110.3,5164.0,92.2875,92.2875,92.2791,92.2791,5164.0
2017-08-10 09:40:00,110.3,110.3,110.3,110.3,0.0,92.2791,92.2791,92.2791,92.2791,0.0
2017-08-10 09:50:00,110.31,110.31,110.3,110.3,14876.0,92.2875,92.2875,92.2791,92.2791,14876.0
2017-08-10 10:00:00,110.31,110.31,110.3,110.31,9968.0,92.2875,92.2875,92.2791,92.2875,9968.0
2017-08-10 10:10:00,110.31,110.31,110.3,110.31,6799.0,92.2875,92.2875,92.2791,92.2875,6799.0
2017-08-10 10:20:00,110.31,110.31,110.3,110.3,1970.0,92.2875,92.2875,92.2791,92.2791,1970.0
2017-08-10 10:30:00,110.31,110.32,110.3,110.32,14479.0,92.2875,92.2959,92.2791,92.2959,14479.0
2017-08-10 10:40:00,110.32,110.32,110.31,110.32,1800.0,92.2959,92.2959,92.2875,92.2959,1800.0
2017-08-10 10:50:00,110.32,110.32,110.31,110.32,5611.0,92.2959,92.2959,92.2875,92.2959,5611.0
2017-08-10 11:00:00,110.32,110.32,110.31,110.32,9764.0,92.2959,92.2959,92.2875,92.2959,9764.0
2017-08-10 11:10:00,110.32,110.32,110.31,110.32,220.0,92.2959,92.2959,92.2875,92.2959,220.0
2017-08-10 11:20:00,110.32,110.32,110.31,110.32,435.0,92.2959,92.2959,92.2875,92.2959,435.0
2017-08-10 11:30:00,110.32,110.32,110.31,110.32,10449.0,92.2959,92.2959,92.2875,92.2959,10449.0
2017-08-10 11:40:00,110.31,110.32,110.31,110.32,1462.0,92.2875,92.2959,92.2875,92.2959,1462.0
2017-08-10 11:50:00,110.32,110.32,110.31,110.32,12300.0,92.2959,92.2959,92.2875,92.2959,12300.0
2017-08-10 12:00:00,110.32,110.32,110.31,110.32,832.0,92.2959,92.2959,92.2875,92.2959,832.0
2017-08-10 12:10:00,110.32,110.32,110.31,110.32,4497.0,92.2959,92.2959,92.2875,92.2959,4497.0
2017-08-10 12:20:00,110.32,110.32,110.31,110.32,6821.0,92.2959,92.2959,92.2875,92.2959,6821.0
2017-08-10 12:30:00,110.32,110.32,110.3,110.31,32667.0,92.2959,92.2959,92.2791,92.2875,32667.0
2017-08-10 12:40:00,110.31,110.31,110.3,110.3,2332.0,92.2875,92.2875,92.2791,92.2791,2332.0
2017-08-10 12:50:00,110.3,110.31,110.3,110.3,1703.0,92.2791,92.2875,92.2791,92.2791,1703.0
2017-08-10 13:00:00,110.31,110.31,110.3,110.31,13952.0,92.2875,92.2875,92.2791,92.2875,13952.0
2017-08-10 13:10:00,110.31,110.31,110.3,110.31,1516.0,92.2875,92.2875,92.2791,92.2875,1516.0
2017-08-10 13:20:00,110.31,110.31,110.3,110.31,1465.0,92.2875,92.2875,92.2791,92.2875,1465.0
2017-08-10 13:30:00,110.31,110.31,110.3,110.31,2884.0,92.2875,92.2875,92.2791,92.2875,2884.0
2017-08-10 13:40:00,110.31,110.31,110.3,110.3,524.0,92.2875,92.2875,92.2791,92.2791,524.0
2017-08-10 13:50:00,110.3,110.31,110.3,110.3,1267.0,92.2791,92.2875,92.2791,92.2791,1267.0
2017-08-10 14:00:00,110.31,110.31,110.3,110.3,13324.0,92.2875,92.2875,92.2791,92.2791,13324.0
2017-08-10 14:10:00,110.3,110.31,110.3,110.31,1704.0,92.2791,92.2875,92.2791,92.2875,1704.0
2017-08-10 14:20:00,110.31,110.31,110.3,110.3,7766.0,92.2875,92.2875,92.2791,92.2791,7766.0
2017-08-10 14:30:00,110.31,110.31,110.3,110.31,13490.0,92.2875,92.2875,92.2791,92.2875,13490.0
2017-08-10 14:40:00,110.3,110.31,110.3,110.31,114103.0,92.2791,92.2875,92.2791,92.2875,114103.0
2017-08-10 14:50:00,110.31,110.31,110.31,110.31,800.0,92.2875,92.2875,92.2875,92.2875,800.0
2017-08-10 15:00:00,110.31,110.31,110.3,110.31,108311.0,92.2875,92.2875,92.2791,92.2875,108311.0
2017-08-10 15:10:00,110.31,110.31,110.3,110.31,2311.0,92.2875,92.2875,92.2791,92.2875,2311.0
2017-08-10 15:20:00,110.3,110.31,110.3,110.3,10362.0,92.2791,92.2875,92.2791,92.2791,10362.0
2017-08-10 15:30:00,110.31,110.31,110.3,110.31,30390.0,92.2875,92.2875,92.2791,92.2875,30390.0
2017-08-10 15:40:00,110.31,110.31,110.3,110.3,480.0,92.2875,92.2875,92.2791,92.2791,480.0
2017-08-10 15:50:00,110.31,110.32,110.3,110.31,184491.0,92.2875,92.2959,92.2791,92.2875,184491.0
2017-08-11 09:30:00,110.31,110.32,110.31,110.32,7069.0,92.2875,92.2959,92.2875,92.2959,7069.0
2017-08-11 09:40:00,110.32,110.33,110.32,110.33,4743.0,92.2959,92.3042,92.2959,92.3042,4743.0
2017-08-11 09:50:00,110.32,110.33,110.32,110.33,5301.0,92.2959,92.3042,92.2959,92.3042,5301.0
2017-08-11 10:00:00,110.32,110.33,110.32,110.33,6070.0,92.2959,92.3042,92.2959,92.3042,6070.0
2017-08-11 10:10:00,110.33,110.33,110.32,110.33,1900.0,92.3042,92.3042,92.2959,92.3042,1900.0
2017-08-11 10:20:00,110.33,110.33,110.32,110.33,6244.0,92.3042,92.3042,92.2959,92.3042,6244.0
2017-08-11 10:30:00,110.33,110.33,110.32,110.32,7952.0,92.3042,92.3042,92.2959,92.2959,7952.0
2017-08-11 10:40:00,110.32,110.33,110.32,110.32,3109.0,92.2959,92.3042,92.2959,92.2959,3109.0
2017-08-11 10:50:00,110.33,110.33,110.32,110.33,1817.0,92.3042,92.3042,92.2959,92.3042,1817.0
2017-08-11 11:00:00,110.33,110.33,110.32,110.33,23376.0,92.3042,92.3042,92.2959,92.3042,23376.0
2017-08-11 11:10:00,110.33,110.33,110.32,110.33,11502.0,92.3042,92.3042,92.2959,92.3042,11502.0
2017-08-11 11:20:00,110.33,110.33,110.32,110.33,1037.0,92.3042,92.3042,92.2959,92.3042,1037.0
2017-08-11 11:30:00,110.32,110.33,110.32,110.33,616.0,92.2959,92.3042,92.2959,92.3042,616.0
2017-08-11 11:40:00,110.32,110.33,110.31,110.31,78477.0,92.2959,92.3042,92.2875,92.2875,78477.0
2017-08-11 11:50:00,110.31,110.32,110.31,110.31,86740.0,92.2875,92.2959,92.2875,92.2875,86740.0
2017-08-11 12:00:00,110.31,110.32,110.31,110.31,60105.0,92.2875,92.2959,92.2875,92.2875,60105.0
2017-08-11 12:10:00,110.32,110.32,110.31,110.32,1818.0,92.2959,92.2959,92.2875,92.2959,1818.0
2017-08-11 12:20:00,110.31,110.32,110.31,110.31,5489.0,92.2875,92.2959,92.2875,92.2875,5489.0
2017-08-11 12:30:00,110.32,110.32,110.31,110.32,14128.0,92.2959,92.2959,92.2875,92.2959,14128.0
2017-08-11 12:40:00,110.33,110.33,110.32,110.32,1910.0,92.3042,92.3042,92.2959,92.2959,1910.0
2017-08-11 12:50:00,110.32,110.33,110.32,110.32,9771.0,92.2959,92.3042,92.2959,92.2959,9771.0
2017-08-11 13:00:00,110.33,110.33,110.32,110.33,11215.0,92.3042,92.3042,92.2959,92.3042,11215.0
2017-08-11 13:10:00,110.33,110.33,110.31,110.31,57022.0,92.3042,92.3042,92.2875,92.2875,57022.0
2017-08-11 13:20:00,110.32,110.32,110.31,110.31,270.0,92.2959,92.2959,92.2875,92.2875,270.0
2017-08-11 13:30:00,110.32,110.32,110.31,110.31,304.0,92.2959,92.2959,92.2875,92.2875,304.0
2017-08-11 13:40:00,110.32,110.32,110.31,110.32,33690.0,92.2959,92.2959,92.2875,92.2959,33690.0
2017-08-11 13:50:00,110.32,110.33,110.31,110.32,1886.0,92.2959,92.3042,92.2875,92.2959,1886.0
2017-08-11 14:00:00,110.33,110.33,110.32,110.33,15260.0,92.3042,92.3042,92.2959,92.3042,15260.0
2017-08-11 14:10:00,110.32,110.33,110.32,110.33,465.0,92.2959,92.3042,92.2959,92.3042,465.0
2017-08-11 14:20:00,110.33,110.33,110.32,110.33,450.0,92.3042,92.3042,92.2959,92.3042,450.0
2017-08-11 14:30:00,110.33,110.33,110.32,110.33,1484.0,92.3042,92.3042,92.2959,92.3042,1484.0
2017-08-11 14:40:00,110.32,110.33,110.32,110.33,4083.0,92.2959,92.3042,92.2959,92.3042,4083.0
2017-08-11 14:50:00,110.33,110.33,110.32,110.33,4865.0,92.3042,92.3042,92.2959,92.3042,4865.0
2017-08-11 15:00:00,110.33,110.33,110.32,110.33,8598.0,92.3042,92.3042,92.2959,92.3042,8598.0
2017-08-11 15:10:00,110.33,110.33,110.32,110.33,950.0,92.3042,92.3042,92.2959,92.3042,950.0
2017-08-11 15:20:00,110.33,110.33,110.32,110.33,2454.0,92.3042,92.3042,92.2959,92.3042,2454.0
2017-08-11 15:30:00,110.33,110.33,110.32,110.32,54173.0,92.3042,92.3042,92.2959,92.2959,54173.0
2017-08-11 15:40:00,110.33,110.33,110.31,110.32,15600.0,92.3042,92.3042,92.2875,92.2959,15600.0
2017-08-11 15:50:00,110.32,110.33,110.32,110.33,19134.0,92.2959,92.3042,92.2959,92.3042,19134.0
2017-08-14 09:30:00,110.33,110.33,110.32,110.32,7732.0,92.3042,92.3042,92.2959,92.2959,7732.0
2017-08-14 09:40:00,110.32,110.32,110.32,110.32,0.0,92.2959,92.2959,92.2959,92.2959,0.0
2017-08-14 09:50:00,110.32,110.33,110.32,110.33,8353.0,92.2959,92.3042,92.2959,92.3042,8353.0
2017-08-14 10:00:00,110.33,110.33,110.31,110.33,29375.0,92.3042,92.3042,92.2875,92.3042,29375.0
2017-08-14 10:10:00,110.32,110.33,110.32,110.32,18489.0,92.2959,92.3042,92.2959,92.2959,18489.0
2017-08-14 10:20:00,110.33,110.33,110.32,110.32,8162.0,92.3042,92.3042,92.2959,92.2959,8162.0
2017-08-14 10:30:00,110.33,110.33,110.32,110.33,8974.0,92.3042,92.3042,92.2959,92.3042,8974.0
2017-08-14 10:40:00,110.33,110.33,110.32,110.33,1216.0,92.3042,92.3042,92.2959,92.3042,1216.0
2017-08-14 10:50:00,110.32,110.33,110.32,110.33,1097.0,92.2959,92.3042,92.2959,92.3042,1097.0
2017-08-14 11:00:00,110.33,110.33,110.32,110.33,29826.0,92.3042,92.3042,92.2959,92.3042,29826.0
2017-08-14 11:10:00,110.33,110.33,110.32,110.33,1260.0,92.3042,92.3042,92.2959,92.3042,1260.0
2017-08-14 11:20:00,110.33,110.33,110.32,110.33,1061.0,92.3042,92.3042,92.2959,92.3042,1061.0
2017-08-14 11:30:00,110.33,110.33,110.32,110.33,774.0,92.3042,92.3042,92.2959,92.3042,774.0
2017-08-14 11:40:00,110.33,110.33,110.32,110.32,599.0,92.3042,92.3042,92.2959,92.2959,599.0
2017-08-14 11:50:00,110.33,110.33,110.32,110.33,451.0,92.3042,92.3042,92.2959,92.3042,451.0
2017-08-14 12:00:00,110.33,110.33,110.32,110.33,697.0,92.3042,92.3042,92.2959,92.3042,697.0
2017-08-14 12:10:00,110.33,110.34,110.32,110.34,8660.0,92.3042,92.3126,92.2959,92.3126,8660.0
2017-08-14 12:20:00,110.34,110.34,110.33,110.34,5040.0,92.3126,92.3126,92.3042,92.3126,5040.0
2017-08-14 12:30:00,110.34,110.34,110.33,110.34,5354.0,92.3126,92.3126,92.3042,92.3126,5354.0
2017-08-14 12:40:00,110.33,110.34,110.33,110.33,1145.0,92.3042,92.3126,92.3042,92.3042,1145.0
2017-08-14 12:50:00,110.34,110.34,110.33,110.34,200.0,92.3126,92.3126,92.3042,92.3126,200.0
2017-08-14 13:00:00,110.34,110.34,110.33,110.34,3838.0,92.3126,92.3126,92.3042,92.3126,3838.0
2017-08-14 13:10:00,110.33,110.34,110.33,110.34,400.0,92.3042,92.3126,92.3042,92.3126,400.0
2017-08-14 13:20:00,110.34,110.34,110.33,110.33,923.0,92.3126,92.3126,92.3042,92.3042,923.0
2017-08-14 13:30:00,110.34,110.34,110.33,110.34,427.0,92.3126,92.3126,92.3042,92.3126,427.0
2017-08-14 13:40:00,110.33,110.34,110.33,110.34,2630.0,92.3042,92.3126,92.3042,92.3126,2630.0
2017-08-14 13:50:00,110.34,110.34,110.33,110.34,578.0,92.3126,92.3126,92.3042,92.3126,578.0
2017-08-14 14:00:00,110.34,110.34,110.33,110.33,6312.0,92.3126,92.3126,92.3042,92.3042,6312.0
2017-08-14 14:10:00,110.34,110.34,110.33,110.34,8873.0,92.3126,92.3126,92.3042,92.3126,8873.0
2017-08-14 14:20:00,110.34,110.34,110.34,110.34,300.0,92.3126,92.3126,92.3126,92.3126,300.0
2017-08-14 14:30:00,110.34,110.34,110.33,110.34,2506.0,92.3126,92.3126,92.3042,92.3126,2506.0
2017-08-14 14:40:00,110.33,110.34,110.33,110.34,2647.0,92.3042,92.3126,92.3042,92.3126,2647.0
2017-08-14 14:50:00,110.34,110.34,110.33,110.34,38153.0,92.3126,92.3126,92.3042,92.3126,38153.0
2017-08-14 15:00:00,110.34,110.34,110.33,110.34,3902.0,92.3126,92.3126,92.3042,92.3126,3902.0
2017-08-14 15:10:00,110.34,110.34,110.33,110.34,1773.0,92.3126,92.3126,92.3042,92.3126,1773.0
2017-08-14 15:20:00,110.34,110.34,110.33,110.34,5614.0,92.3126,92.3126,92.3042,92.3126,5614.0
2017-08-14 15:30:00,110.34,110.34,110.33,110.34,13170.0,92.3126,92.3126,92.3042,92.3126,13170.0
2017-08-14 15:40:00,110.34,110.34,110.33,110.34,12420.0,92.3126,92.3126,92.3042,92.3126,12420.0
2017-08-14 15:50:00,110.34,110.35,110.33,110.34,37636.0,92.3126,92.321,92.3042,92.3126,37636.0
2017-08-15 09:30:00,110.35,110.35,110.34,110.34,7851.0,92.321,92.321,92.3126,92.3126,7851.0
2017-08-15 09:40:00,110.34,110.34,110.34,110.34,314.0,92.3126,92.3126,92.3126,92.3126,314.0
2017-08-15 09:50:00,110.33,110.34,110.33,110.33,1060.0,92.3042,92.3126,92.3042,92.3042,1060.0
2017-08-15 10:00:00,110.34,110.35,110.33,110.35,19542.0,92.3126,92.321,92.3042,92.321,19542.0
2017-08-15 10:10:00,110.35,110.35,110.34,110.34,7509.0,92.321,92.321,92.3126,92.3126,7509.0
2017-08-15 10:20:00,110.35,110.35,110.34,110.34,5993.0,92.321,92.321,92.3126,92.3126,5993.0
2017-08-15 10:30:00,110.34,110.35,110.34,110.35,3606.0,92.3126,92.321,92.3126,92.321,3606.0
2017-08-15 10:40:00,110.35,110.35,110.35,110.35,100.0,92.321,92.321,92.321,92.321,100.0
2017-08-15 10:50:00,110.34,110.35,110.34,110.34,4597.0,92.3126,92.321,92.3126,92.3126,4597.0
2017-08-15 11:00:00,110.34,110.35,110.34,110.34,728.0,92.3126,92.321,92.3126,92.3126,728.0
2017-08-15 11:10:00,110.34,110.35,110.34,110.34,200.0,92.3126,92.321,92.3126,92.3126,200.0
2017-08-15 11:20:00,110.34,110.35,110.34,110.35,2657.0,92.3126,92.321,92.3126,92.321,2657.0
2017-08-15 11:30:00,110.34,110.35,110.34,110.34,11375.0,92.3126,92.321,92.3126,92.3126,11375.0
2017-08-15 11:40:00,110.34,110.35,110.34,110.34,400.0,92.3126,92.321,92.3126,92.3126,400.0
2017-08-15 11:50:00,110.34,110.35,110.34,110.35,952.0,92.3126,92.321,92.3126,92.321,952.0
2017-08-15 12:00:00,110.34,110.35,110.34,110.34,870.0,92.3126,92.321,92.3126,92.3126,870.0
2017-08-15 12:10:00,110.34,110.35,110.34,110.34,618.0,92.3126,92.321,92.3126,92.3126,618.0
2017-08-15 12:20:00,110.34,110.35,110.34,110.34,1223.0,92.3126,92.321,92.3126,92.3126,1223.0
2017-08-15 12:30:00,110.35,110.35,110.34,110.34,27612.0,92.321,92.321,92.3126,92.3126,27612.0
2017-08-15 12:40:00,110.34,110.35,110.34,110.34,303.0,92.3126,92.321,92.3126,92.3126,303.0
2017-08-15 12:50:00,110.34,110.35,110.34,110.34,200.0,92.3126,92.321,92.3126,92.3126,200.0
2017-08-15 13:00:00,110.34,110.35,110.34,110.34,409.0,92.3126,92.321,92.3126,92.3126,409.0
2017-08-15 13:10:00,110.34,110.35,110.33,110.34,16096.0,92.3126,92.321,92.3042,92.3126,16096.0
2017-08-15 13:20:00,110.34,110.34,110.33,110.34,899.0,92.3126,92.3126,92.3042,92.3126,899.0
2017-08-15 13:30:00,110.33,110.34,110.33,110.34,21723.0,92.3042,92.3126,92.3042,92.3126,21723.0
2017-08-15 13:40:00,110.34,110.34,110.33,110.34,300.0,92.3126,92.3126,92.3042,92.3126,300.0
2017-08-15 13:50:00,110.33,110.34,110.33,110.33,4746.0,92.3042,92.3126,92.3042,92.3042,4746.0
2017-08-15 14:00:00,110.33,110.34,110.33,110.34,745.0,92.3042,92.3126,92.3042,92.3126,745.0
2017-08-15 14:10:00,110.34,110.34,110.33,110.34,846.0,92.3126,92.3126,92.3042,92.3126,846.0
2017-08-15 14:20:00,110.33,110.34,110.33,110.34,1523.0,92.3042,92.3126,92.3042,92.3126,1523.0
2017-08-15 14:30:00,110.34,110.34,110.33,110.34,6809.0,92.3126,92.3126,92.3042,92.3126,6809.0
2017-08-15 14:40:00,110.33,110.34,110.33,110.33,35217.0,92.3042,92.3126,92.3042,92.3042,35217.0
2017-08-15 14:50:00,110.34,110.34,110.33,110.34,2271.0,92.3126,92.3126,92.3042,92.3126,2271.0
2017-08-15 15:00:00,110.34,110.34,110.33,110.34,20680.0,92.3126,92.3126,92.3042,92.3126,20680.0
2017-08-15 15:10:00,110.34,110.35,110.33,110.35,37484.0,92.3126,92.321,92.3042,92.321,37484.0
2017-08-15 15:20:00,110.35,110.35,110.34,110.35,3126.0,92.321,92.321,92.3126,92.321,3126.0
2017-08-15 15:30:00,110.34,110.35,110.34,110.35,14673.0,92.3126,92.321,92.3126,92.321,14673.0
2017-08-15 15:40:00,110.35,110.35,110.34,110.35,9112.0,92.321,92.321,92.3126,92.321,9112.0
2017-08-15 15:50:00,110.34,110.35,110.34,110.35,32613.0,92.3126,92.321,92.3126,92.321,32613.0
2017-08-16 09:30:00,110.35,110.35,110.34,110.34,4397.0,92.321,92.321,92.3126,92.3126,4397.0
2017-08-16 09:40:00,110.35,110.35,110.34,110.34,2032.0,92.321,92.321,92.3126,92.3126,2032.0
2017-08-16 09:50:00,110.35,110.35,110.34,110.35,914.0,92.321,92.321,92.3126,92.321,914.0
2017-08-16 10:00:00,110.35,110.35,110.34,110.34,1335.0,92.321,92.321,92.3126,92.3126,1335.0
2017-08-16 10:10:00,110.35,110.35,110.34,110.35,4521.0,92.321,92.321,92.3126,92.321,4521.0
2017-08-16 10:20:00,110.35,110.35,110.34,110.34,4400.0,92.321,92.321,92.3126,92.3126,4400.0
2017-08-16 10:30:00,110.34,110.36,110.34,110.35,12666.0,92.3126,92.3293,92.3126,92.321,12666.0
2017-08-16 10:40:00,110.36,110.36,110.35,110.36,3531.0,92.3293,92.3293,92.321,92.3293,3531.0
2017-08-16 10:50:00,110.36,110.36,110.36,110.36,0.0,92.3293,92.3293,92.3293,92.3293,0.0
2017-08-16 11:00:00,110.36,110.36,110.35,110.36,1975.0,92.3293,92.3293,92.321,92.3293,1975.0
2017-08-16 11:10:00,110.36,110.36,110.35,110.36,9362.0,92.3293,92.3293,92.321,92.3293,9362.0
2017-08-16 11:20:00,110.36,110.36,110.35,110.36,200.0,92.3293,92.3293,92.321,92.3293,200.0
2017-08-16 11:30:00,110.35,110.36,110.35,110.36,2952.0,92.321,92.3293,92.321,92.3293,2952.0
2017-08-16 11:40:00,110.36,110.36,110.35,110.36,22539.0,92.3293,92.3293,92.321,92.3293,22539.0
2017-08-16 11:50:00,110.36,110.36,110.35,110.36,3050.0,92.3293,92.3293,92.321,92.3293,3050.0
2017-08-16 12:00:00,110.36,110.36,110.35,110.36,408.0,92.3293,92.3293,92.321,92.3293,408.0
2017-08-16 12:10:00,110.35,110.36,110.35,110.35,313.0,92.321,92.3293,92.321,92.321,313.0
2017-08-16 12:20:00,110.36,110.36,110.35,110.36,11190.0,92.3293,92.3293,92.321,92.3293,11190.0
2017-08-16 12:30:00,110.35,110.36,110.35,110.35,30909.0,92.321,92.3293,92.321,92.321,30909.0
2017-08-16 12:40:00,110.36,110.36,110.35,110.36,8011.0,92.3293,92.3293,92.321,92.3293,8011.0
2017-08-16 12:50:00,110.36,110.36,110.35,110.36,200.0,92.3293,92.3293,92.321,92.3293,200.0
2017-08-16 13:00:00,110.36,110.36,110.35,110.35,8758.0,92.3293,92.3293,92.321,92.321,8758.0
2017-08-16 13:10:00,110.36,110.36,110.35,110.36,440.0,92.3293,92.3293,92.321,92.3293,440.0
2017-08-16 13:20:00,110.36,110.36,110.35,110.35,6791.0,92.3293,92.3293,92.321,92.321,6791.0
2017-08-16 13:30:00,110.36,110.36,110.35,110.35,5848.0,92.3293,92.3293,92.321,92.321,5848.0
2017-08-16 13:40:00,110.36,110.36,110.35,110.36,455.0,92.3293,92.3293,92.321,92.3293,455.0
2017-08-16 13:50:00,110.36,110.36,110.35,110.36,1400.0,92.3293,92.3293,92.321,92.3293,1400.0
2017-08-16 14:00:00,110.36,110.36,110.35,110.36,10975.0,92.3293,92.3293,92.321,92.3293,10975.0
2017-08-16 14:10:00,110.36,110.36,110.35,110.36,745.0,92.3293,92.3293,92.321,92.3293,745.0
2017-08-16 14:20:00,110.36,110.37,110.35,110.37,5653.0,92.3293,92.3377,92.321,92.3377,5653.0
2017-08-16 14:30:00,110.36,110.36,110.35,110.36,30572.0,92.3293,92.3293,92.321,92.3293,30572.0
2017-08-16 14:40:00,110.36,110.36,110.35,110.36,1376.0,92.3293,92.3293,92.321,92.3293,1376.0
2017-08-16 14:50:00,110.36,110.37,110.35,110.37,212943.0,92.3293,92.3377,92.321,92.3377,212943.0
2017-08-16 15:00:00,110.36,110.37,110.36,110.37,56258.0,92.3293,92.3377,92.3293,92.3377,56258.0
2017-08-16 15:10:00,110.37,110.37,110.36,110.36,1081.0,92.3377,92.3377,92.3293,92.3293,1081.0
2017-08-16 15:20:00,110.37,110.37,110.36,110.37,21808.0,92.3377,92.3377,92.3293,92.3377,21808.0
2017-08-16 15:30:00,110.37,110.37,110.36,110.36,9054.0,92.3377,92.3377,92.3293,92.3293,9054.0
2017-08-16 15:40:00,110.36,110.37,110.36,110.37,7697.0,92.3293,92.3377,92.3293,92.3377,7697.0
2017-08-16 15:50:00,110.37,110.37,110.36,110.37,51706.0,92.3377,92.3377,92.3293,92.3377,51706.0
2017-08-17 09:30:00,110.37,110.37,110.36,110.36,5229.0,92.3377,92.3377,92.3293,92.3293,5229.0
2017-08-17 09:40:00,110.37,110.37,110.36,110.37,1539.0,92.3377,92.3377,92.3293,92.3377,1539.0
2017-08-17 09:50:00,110.37,110.37,110.36,110.37,100.0,92.3377,92.3377,92.3293,92.3377,100.0
2017-08-17 10:00:00,110.36,110.37,110.36,110.37,10658.0,92.3293,92.3377,92.3293,92.3377,10658.0
2017-08-17 10:10:00,110.36,110.37,110.36,110.37,10969.0,92.3293,92.3377,92.3293,92.3377,10969.0
2017-08-17 10:20:00,110.37,110.37,110.36,110.37,18580.0,92.3377,92.3377,92.3293,92.3377,18580.0
2017-08-17 10:30:00,110.37,110.37,110.36,110.36,13266.0,92.3377,92.3377,92.3293,92.3293,13266.0
2017-08-17 10:40:00,110.37,110.37,110.36,110.37,7387.0,92.3377,92.3377,92.3293,92.3377,7387.0
2017-08-17 10:50:00,110.37,110.37,110.36,110.37,1989.0,92.3377,92.3377,92.3293,92.3377,1989.0
2017-08-17 11:00:00,110.36,110.37,110.36,110.37,4335.0,92.3293,92.3377,92.3293,92.3377,4335.0
2017-08-17 11:10:00,110.37,110.37,110.36,110.37,1108.0,92.3377,92.3377,92.3293,92.3377,1108.0
2017-08-17 11:20:00,110.36,110.37,110.36,110.36,4375.0,92.3293,92.3377,92.3293,92.3293,4375.0
2017-08-17 11:30:00,110.37,110.37,110.36,110.36,1871.0,92.3377,92.3377,92.3293,92.3293,1871.0
2017-08-17 11:40:00,110.36,110.37,110.36,110.36,15515.0,92.3293,92.3377,92.3293,92.3293,15515.0
2017-08-17 11:50:00,110.37,110.37,110.36,110.37,3211.0,92.3377,92.3377,92.3293,92.3377,3211.0
2017-08-17 12:00:00,110.37,110.37,110.36,110.37,2125.0,92.3377,92.3377,92.3293,92.3377,2125.0
2017-08-17 12:10:00,110.36,110.37,110.36,110.37,5137.0,92.3293,92.3377,92.3293,92.3377,5137.0
2017-08-17 12:20:00,110.36,110.38,110.36,110.38,51800.0,92.3293,92.3461,92.3293,92.3461,51800.0
2017-08-17 12:30:00,110.38,110.38,110.37,110.37,10899.0,92.3461,92.3461,92.3377,92.3377,10899.0
2017-08-17 12:40:00,110.38,110.38,110.37,110.37,2300.0,92.3461,92.3461,92.3377,92.3377,2300.0
2017-08-17 12:50:00,110.38,110.38,110.37,110.37,102235.0,92.3461,92.3461,92.3377,92.3377,102235.0
2017-08-17 13:00:00,110.37,110.37,110.36,110.36,72263.0,92.3377,92.3377,92.3293,92.3293,72263.0
2017-08-17 13:10:00,110.37,110.37,110.36,110.36,1786.0,92.3377,92.3377,92.3293,92.3293,1786.0
2017-08-17 13:20:00,110.37,110.37,110.35,110.37,52419.0,92.3377,92.3377,92.321,92.3377,52419.0
2017-08-17 13:30:00,110.37,110.37,110.36,110.36,1800.0,92.3377,92.3377,92.3293,92.3293,1800.0
2017-08-17 13:40:00,110.37,110.37,110.36,110.36,3238.0,92.3377,92.3377,92.3293,92.3293,3238.0
2017-08-17 13:50:00,110.37,110.37,110.36,110.37,1400.0,92.3377,92.3377,92.3293,92.3377,1400.0
2017-08-17 14:00:00,110.37,110.37,110.36,110.36,5100.0,92.3377,92.3377,92.3293,92.3293,5100.0
2017-08-17 14:10:00,110.37,110.37,110.35,110.36,9474.0,92.3377,92.3377,92.321,92.3293,9474.0
2017-08-17 14:20:00,110.36,110.36,110.35,110.36,6423.0,92.3293,92.3293,92.321,92.3293,6423.0
2017-08-17 14:30:00,110.36,110.36,110.35,110.36,6022.0,92.3293,92.3293,92.321,92.3293,6022.0
2017-08-17 14:40:00,110.36,110.37,110.35,110.37,13152.0,92.3293,92.3377,92.321,92.3377,13152.0
2017-08-17 14:50:00,110.37,110.37,110.36,110.37,166717.0,92.3377,92.3377,92.3293,92.3377,166717.0
2017-08-17 15:00:00,110.37,110.37,110.36,110.37,22768.0,92.3377,92.3377,92.3293,92.3377,22768.0
2017-08-17 15:10:00,110.37,110.37,110.36,110.36,4607.0,92.3377,92.3377,92.3293,92.3293,4607.0
2017-08-17 15:20:00,110.37,110.37,110.36,110.37,5958.0,92.3377,92.3377,92.3293,92.3377,5958.0
2017-08-17 15:30:00,110.37,110.37,110.36,110.37,12347.0,92.3377,92.3377,92.3293,92.3377,12347.0
2017-08-17 15:40:00,110.37,110.37,110.35,110.36,53512.0,92.3377,92.3377,92.321,92.3293,53512.0
2017-08-17 15:50:00,110.35,110.36,110.35,110.36,36954.0,92.321,92.3293,92.321,92.3293,36954.0
2017-08-18 09:30:00,110.36,110.37,110.36,110.37,12338.0,92.3293,92.3377,92.3293,92.3377,12338.0
2017-08-18 09:40:00,110.37,110.37,110.36,110.37,7187.0,92.3377,92.3377,92.3293,92.3377,7187.0
2017-08-18 09:50:00,110.37,110.37,110.36,110.37,848.0,92.3377,92.3377,92.3293,92.3377,848.0
2017-08-18 10:00:00,110.36,110.37,110.36,110.37,8210.0,92.3293,92.3377,92.3293,92.3377,8210.0
2017-08-18 10:10:00,110.37,110.37,110.36,110.37,9734.0,92.3377,92.3377,92.3293,92.3377,9734.0
2017-08-18 10:20:00,110.36,110.37,110.36,110.37,4184.0,92.3293,92.3377,92.3293,92.3377,4184.0
2017-08-18 10:30:00,110.37,110.37,110.36,110.37,15206.0,92.3377,92.3377,92.3293,92.3377,15206.0
2017-08-18 10:40:00,110.37,110.37,110.36,110.37,8301.0,92.3377,92.3377,92.3293,92.3377,8301.0
2017-08-18 10:50:00,110.36,110.37,110.36,110.37,1018.0,92.3293,92.3377,92.3293,92.3377,1018.0
2017-08-18 11:00:00,110.37,110.37,110.36,110.36,4504.0,92.3377,92.3377,92.3293,92.3293,4504.0
2017-08-18 11:10:00,110.36,110.37,110.36,110.36,10052.0,92.3293,92.3377,92.3293,92.3293,10052.0
2017-08-18 11:20:00,110.37,110.37,110.36,110.37,474.0,92.3377,92.3377,92.3293,92.3377,474.0
2017-08-18 11:30:00,110.37,110.37,110.36,110.36,979.0,92.3377,92.3377,92.3293,92.3293,979.0
2017-08-18 11:40:00,110.37,110.37,110.36,110.36,12300.0,92.3377,92.3377,92.3293,92.3293,12300.0
2017-08-18 11:50:00,110.36,110.37,110.36,110.37,24107.0,92.3293,92.3377,92.3293,92.3377,24107.0
2017-08-18 12:00:00,110.37,110.37,110.36,110.37,146851.0,92.3377,92.3377,92.3293,92.3377,146851.0
2017-08-18 12:10:00,110.36,110.38,110.36,110.37,50416.0,92.3293,92.3461,92.3293,92.3377,50416.0
2017-08-18 12:20:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-18 12:30:00,110.38,110.38,110.37,110.38,93887.0,92.3461,92.3461,92.3377,92.3461,93887.0
2017-08-18 12:40:00,110.38,110.38,110.37,110.38,4210.0,92.3461,92.3461,92.3377,92.3461,4210.0
2017-08-18 12:50:00,110.38,110.38,110.37,110.38,4183.0,92.3461,92.3461,92.3377,92.3461,4183.0
2017-08-18 13:00:00,110.38,110.38,110.37,110.38,1884.0,92.3461,92.3461,92.3377,92.3461,1884.0
2017-08-18 13:10:00,110.37,110.38,110.37,110.38,1204.0,92.3377,92.3461,92.3377,92.3461,1204.0
2017-08-18 13:20:00,110.38,110.38,110.37,110.37,556.0,92.3461,92.3461,92.3377,92.3377,556.0
2017-08-18 13:30:00,110.37,110.38,110.37,110.38,288.0,92.3377,92.3461,92.3377,92.3461,288.0
2017-08-18 13:40:00,110.38,110.38,110.37,110.38,2749.0,92.3461,92.3461,92.3377,92.3461,2749.0
2017-08-18 13:50:00,110.38,110.38,110.37,110.38,1162.0,92.3461,92.3461,92.3377,92.3461,1162.0
2017-08-18 14:00:00,110.38,110.38,110.37,110.38,1269.0,92.3461,92.3461,92.3377,92.3461,1269.0
2017-08-18 14:10:00,110.38,110.38,110.37,110.37,3363.0,92.3461,92.3461,92.3377,92.3377,3363.0
2017-08-18 14:20:00,110.38,110.38,110.37,110.38,298.0,92.3461,92.3461,92.3377,92.3461,298.0
2017-08-18 14:30:00,110.38,110.38,110.37,110.38,1939.0,92.3461,92.3461,92.3377,92.3461,1939.0
2017-08-18 14:40:00,110.38,110.38,110.37,110.38,1398.0,92.3461,92.3461,92.3377,92.3461,1398.0
2017-08-18 14:50:00,110.38,110.38,110.37,110.38,78311.0,92.3461,92.3461,92.3377,92.3461,78311.0
2017-08-18 15:00:00,110.38,110.38,110.37,110.38,1696.0,92.3461,92.3461,92.3377,92.3461,1696.0
2017-08-18 15:10:00,110.38,110.38,110.37,110.38,15877.0,92.3461,92.3461,92.3377,92.3461,15877.0
2017-08-18 15:20:00,110.38,110.38,110.37,110.38,15613.0,92.3461,92.3461,92.3377,92.3461,15613.0
2017-08-18 15:30:00,110.38,110.38,110.37,110.37,947.0,92.3461,92.3461,92.3377,92.3377,947.0
2017-08-18 15:40:00,110.38,110.38,110.37,110.37,12337.0,92.3461,92.3461,92.3377,92.3377,12337.0
2017-08-18 15:50:00,110.37,110.38,110.37,110.38,27906.0,92.3377,92.3461,92.3377,92.3461,27906.0
2017-08-21 09:30:00,110.38,110.39,110.38,110.38,7706.0,92.3461,92.3544,92.3461,92.3461,7706.0
2017-08-21 09:40:00,110.38,110.39,110.38,110.38,1313.0,92.3461,92.3544,92.3461,92.3461,1313.0
2017-08-21 09:50:00,110.39,110.39,110.38,110.38,7462.0,92.3544,92.3544,92.3461,92.3461,7462.0
2017-08-21 10:00:00,110.39,110.39,110.38,110.38,14823.0,92.3544,92.3544,92.3461,92.3461,14823.0
2017-08-21 10:10:00,110.39,110.39,110.37,110.38,19369.0,92.3544,92.3544,92.3377,92.3461,19369.0
2017-08-21 10:20:00,110.38,110.38,110.37,110.38,10693.0,92.3461,92.3461,92.3377,92.3461,10693.0
2017-08-21 10:30:00,110.37,110.38,110.37,110.38,1810.0,92.3377,92.3461,92.3377,92.3461,1810.0
2017-08-21 10:40:00,110.39,110.39,110.38,110.39,218.0,92.3544,92.3544,92.3461,92.3544,218.0
2017-08-21 10:50:00,110.39,110.39,110.38,110.39,8692.0,92.3544,92.3544,92.3461,92.3544,8692.0
2017-08-21 11:00:00,110.38,110.39,110.38,110.38,4706.0,92.3461,92.3544,92.3461,92.3461,4706.0
2017-08-21 11:10:00,110.39,110.39,110.38,110.38,937.0,92.3544,92.3544,92.3461,92.3461,937.0
2017-08-21 11:20:00,110.39,110.39,110.38,110.38,1648.0,92.3544,92.3544,92.3461,92.3461,1648.0
2017-08-21 11:30:00,110.39,110.39,110.38,110.38,2973.0,92.3544,92.3544,92.3461,92.3461,2973.0
2017-08-21 11:40:00,110.39,110.39,110.38,110.39,18702.0,92.3544,92.3544,92.3461,92.3544,18702.0
2017-08-21 11:50:00,110.39,110.39,110.38,110.39,600.0,92.3544,92.3544,92.3461,92.3544,600.0
2017-08-21 12:00:00,110.39,110.39,110.38,110.39,1559.0,92.3544,92.3544,92.3461,92.3544,1559.0
2017-08-21 12:10:00,110.39,110.39,110.38,110.39,600.0,92.3544,92.3544,92.3461,92.3544,600.0
2017-08-21 12:20:00,110.39,110.39,110.38,110.39,2000.0,92.3544,92.3544,92.3461,92.3544,2000.0
2017-08-21 12:30:00,110.39,110.39,110.38,110.38,4016.0,92.3544,92.3544,92.3461,92.3461,4016.0
2017-08-21 12:40:00,110.39,110.39,110.38,110.38,8223.0,92.3544,92.3544,92.3461,92.3461,8223.0
2017-08-21 12:50:00,110.38,110.39,110.38,110.38,1847.0,92.3461,92.3544,92.3461,92.3461,1847.0
2017-08-21 13:00:00,110.39,110.39,110.38,110.38,300.0,92.3544,92.3544,92.3461,92.3461,300.0
2017-08-21 13:10:00,110.39,110.39,110.38,110.38,29082.0,92.3544,92.3544,92.3461,92.3461,29082.0
2017-08-21 13:20:00,110.39,110.39,110.38,110.38,1524.0,92.3544,92.3544,92.3461,92.3461,1524.0
2017-08-21 13:30:00,110.38,110.39,110.38,110.38,3693.0,92.3461,92.3544,92.3461,92.3461,3693.0
2017-08-21 13:40:00,110.39,110.39,110.38,110.38,5753.0,92.3544,92.3544,92.3461,92.3461,5753.0
2017-08-21 13:50:00,110.38,110.39,110.38,110.39,8826.0,92.3461,92.3544,92.3461,92.3544,8826.0
2017-08-21 14:00:00,110.38,110.39,110.38,110.38,2115.0,92.3461,92.3544,92.3461,92.3461,2115.0
2017-08-21 14:10:00,110.39,110.39,110.38,110.38,4277.0,92.3544,92.3544,92.3461,92.3461,4277.0
2017-08-21 14:20:00,110.38,110.39,110.38,110.39,577.0,92.3461,92.3544,92.3461,92.3544,577.0
2017-08-21 14:30:00,110.39,110.39,110.38,110.38,4378.0,92.3544,92.3544,92.3461,92.3461,4378.0
2017-08-21 14:40:00,110.39,110.39,110.38,110.38,300.0,92.3544,92.3544,92.3461,92.3461,300.0
2017-08-21 14:50:00,110.39,110.39,110.38,110.38,2135.0,92.3544,92.3544,92.3461,92.3461,2135.0
2017-08-21 15:00:00,110.38,110.39,110.38,110.39,1246.0,92.3461,92.3544,92.3461,92.3544,1246.0
2017-08-21 15:10:00,110.39,110.39,110.38,110.39,11259.0,92.3544,92.3544,92.3461,92.3544,11259.0
2017-08-21 15:20:00,110.39,110.39,110.38,110.38,3885.0,92.3544,92.3544,92.3461,92.3461,3885.0
2017-08-21 15:30:00,110.38,110.39,110.38,110.39,1435.0,92.3461,92.3544,92.3461,92.3544,1435.0
2017-08-21 15:40:00,110.38,110.39,110.38,110.38,5489.0,92.3461,92.3544,92.3461,92.3461,5489.0
2017-08-21 15:50:00,110.38,110.39,110.38,110.38,8538.0,92.3461,92.3544,92.3461,92.3461,8538.0
2017-08-22 09:30:00,110.39,110.39,110.38,110.38,6780.0,92.3544,92.3544,92.3461,92.3461,6780.0
2017-08-22 09:40:00,110.39,110.39,110.38,110.39,5362.0,92.3544,92.3544,92.3461,92.3544,5362.0
2017-08-22 09:50:00,110.38,110.39,110.38,110.38,9662.0,92.3461,92.3544,92.3461,92.3461,9662.0
2017-08-22 10:00:00,110.39,110.39,110.38,110.38,9275.0,92.3544,92.3544,92.3461,92.3461,9275.0
2017-08-22 10:10:00,110.38,110.38,110.37,110.38,12747.0,92.3461,92.3461,92.3377,92.3461,12747.0
2017-08-22 10:20:00,110.38,110.38,110.37,110.37,17189.0,92.3461,92.3461,92.3377,92.3377,17189.0
2017-08-22 10:30:00,110.37,110.38,110.37,110.38,3962.0,92.3377,92.3461,92.3377,92.3461,3962.0
2017-08-22 10:40:00,110.38,110.38,110.37,110.38,3900.0,92.3461,92.3461,92.3377,92.3461,3900.0
2017-08-22 10:50:00,110.37,110.38,110.37,110.37,10782.0,92.3377,92.3461,92.3377,92.3377,10782.0
2017-08-22 11:00:00,110.38,110.38,110.37,110.37,60105.0,92.3461,92.3461,92.3377,92.3377,60105.0
2017-08-22 11:10:00,110.37,110.37,110.36,110.36,77782.0,92.3377,92.3377,92.3293,92.3293,77782.0
2017-08-22 11:20:00,110.36,110.37,110.36,110.36,6300.0,92.3293,92.3377,92.3293,92.3293,6300.0
2017-08-22 11:30:00,110.37,110.37,110.36,110.36,2945.0,92.3377,92.3377,92.3293,92.3293,2945.0
2017-08-22 11:40:00,110.36,110.37,110.36,110.36,12177.0,92.3293,92.3377,92.3293,92.3293,12177.0
2017-08-22 11:50:00,110.36,110.37,110.36,110.36,624.0,92.3293,92.3377,92.3293,92.3293,624.0
2017-08-22 12:00:00,110.37,110.37,110.36,110.36,13292.0,92.3377,92.3377,92.3293,92.3293,13292.0
2017-08-22 12:10:00,110.36,110.37,110.36,110.37,3425.0,92.3293,92.3377,92.3293,92.3377,3425.0
2017-08-22 12:20:00,110.37,110.37,110.36,110.36,5165.0,92.3377,92.3377,92.3293,92.3293,5165.0
2017-08-22 12:30:00,110.37,110.37,110.36,110.36,1030.0,92.3377,92.3377,92.3293,92.3293,1030.0
2017-08-22 12:40:00,110.37,110.37,110.36,110.36,2104.0,92.3377,92.3377,92.3293,92.3293,2104.0
2017-08-22 12:50:00,110.37,110.37,110.36,110.36,1980.0,92.3377,92.3377,92.3293,92.3293,1980.0
2017-08-22 13:00:00,110.36,110.37,110.36,110.37,200.0,92.3293,92.3377,92.3293,92.3377,200.0
2017-08-22 13:10:00,110.37,110.37,110.36,110.37,5206.0,92.3377,92.3377,92.3293,92.3377,5206.0
2017-08-22 13:20:00,110.36,110.37,110.36,110.37,1232.0,92.3293,92.3377,92.3293,92.3377,1232.0
2017-08-22 13:30:00,110.37,110.37,110.36,110.37,961.0,92.3377,92.3377,92.3293,92.3377,961.0
2017-08-22 13:40:00,110.36,110.37,110.36,110.36,1471.0,92.3293,92.3377,92.3293,92.3293,1471.0
2017-08-22 13:50:00,110.36,110.37,110.36,110.37,800.0,92.3293,92.3377,92.3293,92.3377,800.0
2017-08-22 14:00:00,110.36,110.37,110.36,110.36,1189.0,92.3293,92.3377,92.3293,92.3293,1189.0
2017-08-22 14:10:00,110.36,110.37,110.36,110.37,2119.0,92.3293,92.3377,92.3293,92.3377,2119.0
2017-08-22 14:20:00,110.36,110.37,110.36,110.37,609.0,92.3293,92.3377,92.3293,92.3377,609.0
2017-08-22 14:30:00,110.36,110.37,110.36,110.37,6702.0,92.3293,92.3377,92.3293,92.3377,6702.0
2017-08-22 14:40:00,110.37,110.37,110.36,110.36,4613.0,92.3377,92.3377,92.3293,92.3293,4613.0
2017-08-22 14:50:00,110.36,110.37,110.36,110.36,27520.0,92.3293,92.3377,92.3293,92.3293,27520.0
2017-08-22 15:00:00,110.36,110.37,110.36,110.36,4826.0,92.3293,92.3377,92.3293,92.3293,4826.0
2017-08-22 15:10:00,110.36,110.37,110.35,110.36,36320.0,92.3293,92.3377,92.321,92.3293,36320.0
2017-08-22 15:20:00,110.36,110.36,110.35,110.36,7580.0,92.3293,92.3293,92.321,92.3293,7580.0
2017-08-22 15:30:00,110.36,110.36,110.35,110.36,5918.0,92.3293,92.3293,92.321,92.3293,5918.0
2017-08-22 15:40:00,110.35,110.37,110.35,110.37,74761.0,92.321,92.3377,92.321,92.3377,74761.0
2017-08-22 15:50:00,110.37,110.37,110.36,110.37,15271.0,92.3377,92.3377,92.3293,92.3377,15271.0
2017-08-23 09:30:00,110.37,110.37,110.36,110.37,7861.0,92.3377,92.3377,92.3293,92.3377,7861.0
2017-08-23 09:40:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-23 09:50:00,110.36,110.37,110.36,110.37,630.0,92.3293,92.3377,92.3293,92.3377,630.0
2017-08-23 10:00:00,110.37,110.37,110.36,110.36,3325.0,92.3377,92.3377,92.3293,92.3293,3325.0
2017-08-23 10:10:00,110.37,110.37,110.36,110.36,72049.0,92.3377,92.3377,92.3293,92.3293,72049.0
2017-08-23 10:20:00,110.36,110.37,110.36,110.36,1369.0,92.3293,92.3377,92.3293,92.3293,1369.0
2017-08-23 10:30:00,110.37,110.37,110.36,110.37,3686.0,92.3377,92.3377,92.3293,92.3377,3686.0
2017-08-23 10:40:00,110.36,110.37,110.36,110.37,2385.0,92.3293,92.3377,92.3293,92.3377,2385.0
2017-08-23 10:50:00,110.37,110.38,110.36,110.38,87321.0,92.3377,92.3461,92.3293,92.3461,87321.0
2017-08-23 11:00:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-23 11:10:00,110.38,110.38,110.37,110.37,986.0,92.3461,92.3461,92.3377,92.3377,986.0
2017-08-23 11:20:00,110.38,110.38,110.37,110.37,315.0,92.3461,92.3461,92.3377,92.3377,315.0
2017-08-23 11:30:00,110.37,110.38,110.37,110.38,13437.0,92.3377,92.3461,92.3377,92.3461,13437.0
2017-08-23 11:40:00,110.37,110.38,110.37,110.38,969.0,92.3377,92.3461,92.3377,92.3461,969.0
2017-08-23 11:50:00,110.38,110.38,110.37,110.37,489.0,92.3461,92.3461,92.3377,92.3377,489.0
2017-08-23 12:00:00,110.37,110.37,110.36,110.37,6331.0,92.3377,92.3377,92.3293,92.3377,6331.0
2017-08-23 12:10:00,110.37,110.37,110.37,110.37,238.0,92.3377,92.3377,92.3377,92.3377,238.0
2017-08-23 12:20:00,110.37,110.37,110.36,110.37,1513.0,92.3377,92.3377,92.3293,92.3377,1513.0
2017-08-23 12:30:00,110.37,110.37,110.36,110.36,11712.0,92.3377,92.3377,92.3293,92.3293,11712.0
2017-08-23 12:40:00,110.37,110.38,110.37,110.38,13369.0,92.3377,92.3461,92.3377,92.3461,13369.0
2017-08-23 12:50:00,110.38,110.38,110.37,110.38,200.0,92.3461,92.3461,92.3377,92.3461,200.0
2017-08-23 13:00:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-23 13:10:00,110.38,110.38,110.37,110.38,410.0,92.3461,92.3461,92.3377,92.3461,410.0
2017-08-23 13:20:00,110.38,110.38,110.37,110.38,1050.0,92.3461,92.3461,92.3377,92.3461,1050.0
2017-08-23 13:30:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-23 13:40:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-23 13:50:00,110.38,110.38,110.37,110.38,1451.0,92.3461,92.3461,92.3377,92.3461,1451.0
2017-08-23 14:00:00,110.38,110.38,110.37,110.37,2712.0,92.3461,92.3461,92.3377,92.3377,2712.0
2017-08-23 14:10:00,110.37,110.38,110.37,110.37,1143.0,92.3377,92.3461,92.3377,92.3377,1143.0
2017-08-23 14:20:00,110.37,110.38,110.37,110.37,8666.0,92.3377,92.3461,92.3377,92.3377,8666.0
2017-08-23 14:30:00,110.37,110.38,110.37,110.37,821.0,92.3377,92.3461,92.3377,92.3377,821.0
2017-08-23 14:40:00,110.37,110.38,110.36,110.38,9689.0,92.3377,92.3461,92.3293,92.3461,9689.0
2017-08-23 14:50:00,110.37,110.38,110.36,110.36,2387.0,92.3377,92.3461,92.3293,92.3293,2387.0
2017-08-23 15:00:00,110.37,110.37,110.36,110.37,520.0,92.3377,92.3377,92.3293,92.3377,520.0
2017-08-23 15:10:00,110.36,110.37,110.36,110.37,400.0,92.3293,92.3377,92.3293,92.3377,400.0
2017-08-23 15:20:00,110.37,110.37,110.36,110.37,1043.0,92.3377,92.3377,92.3293,92.3377,1043.0
2017-08-23 15:30:00,110.37,110.38,110.36,110.37,34380.0,92.3377,92.3461,92.3293,92.3377,34380.0
2017-08-23 15:40:00,110.37,110.38,110.37,110.38,6793.0,92.3377,92.3461,92.3377,92.3461,6793.0
2017-08-23 15:50:00,110.37,110.38,110.37,110.38,8804.0,92.3377,92.3461,92.3377,92.3461,8804.0
2017-08-24 09:30:00,110.36,110.38,110.36,110.38,16730.0,92.3293,92.3461,92.3293,92.3461,16730.0
2017-08-24 09:40:00,110.38,110.38,110.37,110.38,100.0,92.3461,92.3461,92.3377,92.3461,100.0
2017-08-24 09:50:00,110.37,110.38,110.37,110.37,339.0,92.3377,92.3461,92.3377,92.3377,339.0
2017-08-24 10:00:00,110.38,110.38,110.37,110.38,2494.0,92.3461,92.3461,92.3377,92.3461,2494.0
2017-08-24 10:10:00,110.37,110.38,110.37,110.37,892.0,92.3377,92.3461,92.3377,92.3377,892.0
2017-08-24 10:20:00,110.37,110.38,110.37,110.38,691.0,92.3377,92.3461,92.3377,92.3461,691.0
2017-08-24 10:30:00,110.37,110.38,110.37,110.38,6110.0,92.3377,92.3461,92.3377,92.3461,6110.0
2017-08-24 10:40:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-24 10:50:00,110.38,110.38,110.37,110.37,2101.0,92.3461,92.3461,92.3377,92.3377,2101.0
2017-08-24 11:00:00,110.38,110.38,110.37,110.38,6290.0,92.3461,92.3461,92.3377,92.3461,6290.0
2017-08-24 11:10:00,110.38,110.38,110.37,110.38,132.0,92.3461,92.3461,92.3377,92.3461,132.0
2017-08-24 11:20:00,110.38,110.38,110.37,110.37,717.0,92.3461,92.3461,92.3377,92.3377,717.0
2017-08-24 11:30:00,110.38,110.38,110.37,110.38,2284.0,92.3461,92.3461,92.3377,92.3461,2284.0
2017-08-24 11:40:00,110.38,110.38,110.36,110.37,3132.0,92.3461,92.3461,92.3293,92.3377,3132.0
2017-08-24 11:50:00,110.37,110.37,110.36,110.37,3121.0,92.3377,92.3377,92.3293,92.3377,3121.0
2017-08-24 12:00:00,110.36,110.37,110.36,110.36,658.0,92.3293,92.3377,92.3293,92.3293,658.0
2017-08-24 12:10:00,110.36,110.37,110.36,110.36,5408.0,92.3293,92.3377,92.3293,92.3293,5408.0
2017-08-24 12:20:00,110.36,110.36,110.36,110.36,3800.0,92.3293,92.3293,92.3293,92.3293,3800.0
2017-08-24 12:30:00,110.37,110.37,110.36,110.37,630.0,92.3377,92.3377,92.3293,92.3377,630.0
2017-08-24 12:40:00,110.36,110.37,110.36,110.37,299.0,92.3293,92.3377,92.3293,92.3377,299.0
2017-08-24 12:50:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 13:00:00,110.37,110.37,110.36,110.37,1726.0,92.3377,92.3377,92.3293,92.3377,1726.0
2017-08-24 13:10:00,110.36,110.37,110.36,110.36,340.0,92.3293,92.3377,92.3293,92.3293,340.0
2017-08-24 13:20:00,110.36,110.37,110.36,110.36,1534.0,92.3293,92.3377,92.3293,92.3293,1534.0
2017-08-24 13:30:00,110.36,110.37,110.36,110.37,3591.0,92.3293,92.3377,92.3293,92.3377,3591.0
2017-08-24 13:40:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 13:50:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-24 14:00:00,110.37,110.37,110.36,110.36,14403.0,92.3377,92.3377,92.3293,92.3293,14403.0
2017-08-24 14:10:00,110.36,110.36,110.36,110.36,100.0,92.3293,92.3293,92.3293,92.3293,100.0
2017-08-24 14:20:00,110.37,110.37,110.36,110.37,1471.0,92.3377,92.3377,92.3293,92.3377,1471.0
2017-08-24 14:30:00,110.37,110.37,110.36,110.36,218.0,92.3377,92.3377,92.3293,92.3293,218.0
2017-08-24 14:40:00,110.37,110.37,110.36,110.37,48648.0,92.3377,92.3377,92.3293,92.3377,48648.0
2017-08-24 14:50:00,110.37,110.39,110.36,110.39,87740.0,92.3377,92.3544,92.3293,92.3544,87740.0
2017-08-24 15:00:00,110.39,110.39,110.37,110.38,10926.0,92.3544,92.3544,92.3377,92.3461,10926.0
2017-08-24 15:10:00,110.38,110.39,110.38,110.39,400.0,92.3461,92.3544,92.3461,92.3544,400.0
2017-08-24 15:20:00,110.39,110.39,110.38,110.39,2965.0,92.3544,92.3544,92.3461,92.3544,2965.0
2017-08-24 15:30:00,110.38,110.39,110.38,110.38,2322.0,92.3461,92.3544,92.3461,92.3461,2322.0
2017-08-24 15:40:00,110.39,110.39,110.39,110.39,200.0,92.3544,92.3544,92.3544,92.3544,200.0
2017-08-24 15:50:00,110.38,110.39,110.38,110.38,22264.0,92.3461,92.3544,92.3461,92.3461,22264.0
2017-08-25 09:30:00,110.37,110.38,110.37,110.37,8329.0,92.3377,92.3461,92.3377,92.3377,8329.0
2017-08-25 09:40:00,110.38,110.38,110.37,110.38,1575.0,92.3461,92.3461,92.3377,92.3461,1575.0
2017-08-25 09:50:00,110.37,110.38,110.37,110.37,869.0,92.3377,92.3461,92.3377,92.3377,869.0
2017-08-25 10:00:00,110.38,110.39,110.38,110.38,7979.0,92.3461,92.3544,92.3461,92.3461,7979.0
2017-08-25 10:10:00,110.39,110.39,110.38,110.39,9911.0,92.3544,92.3544,92.3461,92.3544,9911.0
2017-08-25 10:20:00,110.39,110.39,110.38,110.38,471.0,92.3544,92.3544,92.3461,92.3461,471.0
2017-08-25 10:30:00,110.39,110.39,110.38,110.39,1702.0,92.3544,92.3544,92.3461,92.3544,1702.0
2017-08-25 10:40:00,110.39,110.39,110.38,110.39,1396.0,92.3544,92.3544,92.3461,92.3544,1396.0
2017-08-25 10:50:00,110.38,110.39,110.38,110.39,438.0,92.3461,92.3544,92.3461,92.3544,438.0
2017-08-25 11:00:00,110.39,110.39,110.38,110.39,18682.0,92.3544,92.3544,92.3461,92.3544,18682.0
2017-08-25 11:10:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 11:20:00,110.39,110.4,110.38,110.39,2409.0,92.3544,92.3628,92.3461,92.3544,2409.0
2017-08-25 11:30:00,110.39,110.39,110.38,110.39,1843.0,92.3544,92.3544,92.3461,92.3544,1843.0
2017-08-25 11:40:00,110.39,110.39,110.38,110.39,13241.0,92.3544,92.3544,92.3461,92.3544,13241.0
2017-08-25 11:50:00,110.39,110.39,110.38,110.38,6298.0,92.3544,92.3544,92.3461,92.3461,6298.0
2017-08-25 12:00:00,110.39,110.39,110.38,110.39,1200.0,92.3544,92.3544,92.3461,92.3544,1200.0
2017-08-25 12:10:00,110.39,110.39,110.38,110.39,944.0,92.3544,92.3544,92.3461,92.3544,944.0
2017-08-25 12:20:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-25 12:30:00,110.39,110.39,110.38,110.39,2313.0,92.3544,92.3544,92.3461,92.3544,2313.0
2017-08-25 12:40:00,110.38,110.39,110.38,110.38,1750.0,92.3461,92.3544,92.3461,92.3461,1750.0
2017-08-25 12:50:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-25 13:00:00,110.39,110.39,110.38,110.38,1710.0,92.3544,92.3544,92.3461,92.3461,1710.0
2017-08-25 13:10:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-25 13:20:00,110.38,110.39,110.38,110.39,1598.0,92.3461,92.3544,92.3461,92.3544,1598.0
2017-08-25 13:30:00,110.39,110.39,110.38,110.38,13629.0,92.3544,92.3544,92.3461,92.3461,13629.0
2017-08-25 13:40:00,110.38,110.39,110.38,110.39,7566.0,92.3461,92.3544,92.3461,92.3544,7566.0
2017-08-25 13:50:00,110.38,110.39,110.38,110.38,31861.0,92.3461,92.3544,92.3461,92.3461,31861.0
2017-08-25 14:00:00,110.38,110.39,110.38,110.39,1090.0,92.3461,92.3544,92.3461,92.3544,1090.0
2017-08-25 14:10:00,110.38,110.39,110.38,110.39,3724.0,92.3461,92.3544,92.3461,92.3544,3724.0
2017-08-25 14:20:00,110.38,110.39,110.38,110.39,1502.0,92.3461,92.3544,92.3461,92.3544,1502.0
2017-08-25 14:30:00,110.38,110.39,110.38,110.39,11128.0,92.3461,92.3544,92.3461,92.3544,11128.0
2017-08-25 14:40:00,110.39,110.39,110.38,110.39,1068.0,92.3544,92.3544,92.3461,92.3544,1068.0
2017-08-25 14:50:00,110.39,110.4,110.39,110.4,93559.0,92.3544,92.3628,92.3544,92.3628,93559.0
2017-08-25 15:00:00,110.39,110.4,110.39,110.39,12582.0,92.3544,92.3628,92.3544,92.3544,12582.0
2017-08-25 15:10:00,110.39,110.4,110.39,110.39,1400.0,92.3544,92.3628,92.3544,92.3544,1400.0
2017-08-25 15:20:00,110.4,110.4,110.39,110.4,5080.0,92.3628,92.3628,92.3544,92.3628,5080.0
2017-08-25 15:30:00,110.39,110.4,110.39,110.39,2110.0,92.3544,92.3628,92.3544,92.3544,2110.0
2017-08-25 15:40:00,110.4,110.4,110.39,110.4,2139.0,92.3628,92.3628,92.3544,92.3628,2139.0
2017-08-25 15:50:00,110.4,110.4,110.39,110.4,35112.0,92.3628,92.3628,92.3544,92.3628,35112.0
2017-08-28 09:30:00,110.39,110.4,110.39,110.39,14067.0,92.3544,92.3628,92.3544,92.3544,14067.0
2017-08-28 09:40:00,110.39,110.39,110.39,110.39,900.0,92.3544,92.3544,92.3544,92.3544,900.0
2017-08-28 09:50:00,110.39,110.39,110.39,110.39,300.0,92.3544,92.3544,92.3544,92.3544,300.0
2017-08-28 10:00:00,110.39,110.4,110.38,110.39,20553.0,92.3544,92.3628,92.3461,92.3544,20553.0
2017-08-28 10:10:00,110.38,110.39,110.38,110.39,10272.0,92.3461,92.3544,92.3461,92.3544,10272.0
2017-08-28 10:20:00,110.38,110.41,110.38,110.41,121853.0,92.3461,92.3712,92.3461,92.3712,121853.0
2017-08-28 10:30:00,110.41,110.41,110.4,110.41,10494.0,92.3712,92.3712,92.3628,92.3712,10494.0
2017-08-28 10:40:00,110.41,110.41,110.38,110.39,65805.0,92.3712,92.3712,92.3461,92.3544,65805.0
2017-08-28 10:50:00,110.39,110.39,110.38,110.38,1034.0,92.3544,92.3544,92.3461,92.3461,1034.0
2017-08-28 11:00:00,110.38,110.39,110.38,110.39,3041.0,92.3461,92.3544,92.3461,92.3544,3041.0
2017-08-28 11:10:00,110.39,110.39,110.38,110.38,19196.0,92.3544,92.3544,92.3461,92.3461,19196.0
2017-08-28 11:20:00,110.39,110.39,110.38,110.38,200.0,92.3544,92.3544,92.3461,92.3461,200.0
2017-08-28 11:30:00,110.38,110.38,110.38,110.38,100.0,92.3461,92.3461,92.3461,92.3461,100.0
2017-08-28 11:40:00,110.39,110.39,110.38,110.38,24003.0,92.3544,92.3544,92.3461,92.3461,24003.0
2017-08-28 11:50:00,110.38,110.38,110.38,110.38,0.0,92.3461,92.3461,92.3461,92.3461,0.0
2017-08-28 12:00:00,110.38,110.39,110.38,110.39,4149.0,92.3461,92.3544,92.3461,92.3544,4149.0
2017-08-28 12:10:00,110.38,110.39,110.38,110.39,900.0,92.3461,92.3544,92.3461,92.3544,900.0
2017-08-28 12:20:00,110.38,110.39,110.38,110.39,2491.0,92.3461,92.3544,92.3461,92.3544,2491.0
2017-08-28 12:30:00,110.38,110.4,110.38,110.39,7702.0,92.3461,92.3628,92.3461,92.3544,7702.0
2017-08-28 12:40:00,110.4,110.4,110.39,110.39,3568.0,92.3628,92.3628,92.3544,92.3544,3568.0
2017-08-28 12:50:00,110.39,110.4,110.39,110.39,4876.0,92.3544,92.3628,92.3544,92.3544,4876.0
2017-08-28 13:00:00,110.39,110.39,110.38,110.39,2807.0,92.3544,92.3544,92.3461,92.3544,2807.0
2017-08-28 13:10:00,110.38,110.4,110.38,110.4,7607.0,92.3461,92.3628,92.3461,92.3628,7607.0
2017-08-28 13:20:00,110.39,110.4,110.39,110.39,876.0,92.3544,92.3628,92.3544,92.3544,876.0
2017-08-28 13:30:00,110.39,110.4,110.39,110.4,1684.0,92.3544,92.3628,92.3544,92.3628,1684.0
2017-08-28 13:40:00,110.4,110.4,110.39,110.4,3976.0,92.3628,92.3628,92.3544,92.3628,3976.0
2017-08-28 13:50:00,110.39,110.4,110.39,110.39,13833.0,92.3544,92.3628,92.3544,92.3544,13833.0
2017-08-28 14:00:00,110.4,110.4,110.39,110.39,654.0,92.3628,92.3628,92.3544,92.3544,654.0
2017-08-28 14:10:00,110.39,110.4,110.39,110.39,7547.0,92.3544,92.3628,92.3544,92.3544,7547.0
2017-08-28 14:20:00,110.39,110.4,110.39,110.4,7489.0,92.3544,92.3628,92.3544,92.3628,7489.0
2017-08-28 14:30:00,110.39,110.4,110.39,110.39,448.0,92.3544,92.3628,92.3544,92.3544,448.0
2017-08-28 14:40:00,110.39,110.4,110.39,110.39,26845.0,92.3544,92.3628,92.3544,92.3544,26845.0
2017-08-28 14:50:00,110.39,110.4,110.39,110.4,120679.0,92.3544,92.3628,92.3544,92.3628,120679.0
2017-08-28 15:00:00,110.4,110.4,110.39,110.4,1355.0,92.3628,92.3628,92.3544,92.3628,1355.0
2017-08-28 15:10:00,110.39,110.4,110.39,110.39,11531.0,92.3544,92.3628,92.3544,92.3544,11531.0
2017-08-28 15:20:00,110.39,110.4,110.39,110.39,29840.0,92.3544,92.3628,92.3544,92.3544,29840.0
2017-08-28 15:30:00,110.4,110.4,110.39,110.4,3218.0,92.3628,92.3628,92.3544,92.3628,3218.0
2017-08-28 15:40:00,110.4,110.4,110.39,110.4,7390.0,92.3628,92.3628,92.3544,92.3628,7390.0
2017-08-28 15:50:00,110.39,110.4,110.39,110.4,49716.0,92.3544,92.3628,92.3544,92.3628,49716.0
2017-08-29 09:30:00,110.39,110.4,110.38,110.39,32665.0,92.3544,92.3628,92.3461,92.3544,32665.0
2017-08-29 09:40:00,110.39,110.39,110.39,110.39,147.0,92.3544,92.3544,92.3544,92.3544,147.0
2017-08-29 09:50:00,110.39,110.39,110.38,110.39,4863.0,92.3544,92.3544,92.3461,92.3544,4863.0
2017-08-29 10:00:00,110.39,110.39,110.38,110.39,4995.0,92.3544,92.3544,92.3461,92.3544,4995.0
2017-08-29 10:10:00,110.38,110.4,110.38,110.4,37555.0,92.3461,92.3628,92.3461,92.3628,37555.0
2017-08-29 10:20:00,110.39,110.4,110.39,110.4,2734.0,92.3544,92.3628,92.3544,92.3628,2734.0
2017-08-29 10:30:00,110.39,110.4,110.39,110.39,182.0,92.3544,92.3628,92.3544,92.3544,182.0
2017-08-29 10:40:00,110.4,110.4,110.39,110.39,1695.0,92.3628,92.3628,92.3544,92.3544,1695.0
2017-08-29 10:50:00,110.39,110.4,110.39,110.4,11544.0,92.3544,92.3628,92.3544,92.3628,11544.0
2017-08-29 11:00:00,110.39,110.4,110.39,110.4,5399.0,92.3544,92.3628,92.3544,92.3628,5399.0
2017-08-29 11:10:00,110.4,110.4,110.4,110.4,729.0,92.3628,92.3628,92.3628,92.3628,729.0
2017-08-29 11:20:00,110.4,110.4,110.39,110.4,68611.0,92.3628,92.3628,92.3544,92.3628,68611.0
2017-08-29 11:30:00,110.41,110.41,110.4,110.41,6840.0,92.3712,92.3712,92.3628,92.3712,6840.0
2017-08-29 11:40:00,110.41,110.41,110.4,110.41,12651.0,92.3712,92.3712,92.3628,92.3712,12651.0
2017-08-29 11:50:00,110.41,110.41,110.4,110.41,129242.0,92.3712,92.3712,92.3628,92.3712,129242.0
2017-08-29 12:00:00,110.41,110.41,110.39,110.4,53534.0,92.3712,92.3712,92.3544,92.3628,53534.0
2017-08-29 12:10:00,110.39,110.4,110.39,110.4,20833.0,92.3544,92.3628,92.3544,92.3628,20833.0
2017-08-29 12:20:00,110.4,110.4,110.39,110.4,9969.0,92.3628,92.3628,92.3544,92.3628,9969.0
2017-08-29 12:30:00,110.4,110.4,110.39,110.4,11984.0,92.3628,92.3628,92.3544,92.3628,11984.0
2017-08-29 12:40:00,110.4,110.4,110.39,110.39,522.0,92.3628,92.3628,92.3544,92.3544,522.0
2017-08-29 12:50:00,110.4,110.41,110.4,110.41,16298.0,92.3628,92.3712,92.3628,92.3712,16298.0
2017-08-29 13:00:00,110.41,110.41,110.41,110.41,0.0,92.3712,92.3712,92.3712,92.3712,0.0
2017-08-29 13:10:00,110.41,110.41,110.4,110.41,192.0,92.3712,92.3712,92.3628,92.3712,192.0
2017-08-29 13:20:00,110.4,110.41,110.4,110.41,756.0,92.3628,92.3712,92.3628,92.3712,756.0
2017-08-29 13:30:00,110.4,110.41,110.4,110.41,1553.0,92.3628,92.3712,92.3628,92.3712,1553.0
2017-08-29 13:40:00,110.41,110.41,110.4,110.4,6824.0,92.3712,92.3712,92.3628,92.3628,6824.0
2017-08-29 13:50:00,110.41,110.41,110.4,110.4,5966.0,92.3712,92.3712,92.3628,92.3628,5966.0
2017-08-29 14:00:00,110.4,110.4,110.4,110.4,1827.0,92.3628,92.3628,92.3628,92.3628,1827.0
2017-08-29 14:10:00,110.4,110.41,110.4,110.4,702.0,92.3628,92.3712,92.3628,92.3628,702.0
2017-08-29 14:20:00,110.41,110.41,110.4,110.41,4160.0,92.3712,92.3712,92.3628,92.3712,4160.0
2017-08-29 14:30:00,110.41,110.41,110.4,110.41,765.0,92.3712,92.3712,92.3628,92.3712,765.0
2017-08-29 14:40:00,110.41,110.41,110.4,110.41,8223.0,92.3712,92.3712,92.3628,92.3712,8223.0
2017-08-29 14:50:00,110.41,110.41,110.4,110.41,11890.0,92.3712,92.3712,92.3628,92.3712,11890.0
2017-08-29 15:00:00,110.4,110.41,110.4,110.4,4831.0,92.3628,92.3712,92.3628,92.3628,4831.0
2017-08-29 15:10:00,110.41,110.41,110.4,110.4,5106.0,92.3712,92.3712,92.3628,92.3628,5106.0
2017-08-29 15:20:00,110.41,110.41,110.39,110.4,12279.0,92.3712,92.3712,92.3544,92.3628,12279.0
2017-08-29 15:30:00,110.39,110.4,110.39,110.4,4819.0,92.3544,92.3628,92.3544,92.3628,4819.0
2017-08-29 15:40:00,110.4,110.4,110.39,110.4,6225.0,92.3628,92.3628,92.3544,92.3628,6225.0
2017-08-29 15:50:00,110.4,110.4,110.39,110.39,9646.0,92.3628,92.3628,92.3544,92.3544,9646.0
2017-08-30 09:30:00,110.38,110.39,110.38,110.38,2052.0,92.3461,92.3544,92.3461,92.3461,2052.0
2017-08-30 09:40:00,110.38,110.39,110.38,110.39,200.0,92.3461,92.3544,92.3461,92.3544,200.0
2017-08-30 09:50:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-30 10:00:00,110.39,110.4,110.38,110.39,10663.0,92.3544,92.3628,92.3461,92.3544,10663.0
2017-08-30 10:10:00,110.39,110.4,110.39,110.39,15163.0,92.3544,92.3628,92.3544,92.3544,15163.0
2017-08-30 10:20:00,110.39,110.4,110.39,110.39,936.0,92.3544,92.3628,92.3544,92.3544,936.0
2017-08-30 10:30:00,110.39,110.4,110.39,110.39,1484.0,92.3544,92.3628,92.3544,92.3544,1484.0
2017-08-30 10:40:00,110.39,110.4,110.39,110.39,1894.0,92.3544,92.3628,92.3544,92.3544,1894.0
2017-08-30 10:50:00,110.39,110.4,110.39,110.4,21169.0,92.3544,92.3628,92.3544,92.3628,21169.0
2017-08-30 11:00:00,110.39,110.4,110.39,110.39,3788.0,92.3544,92.3628,92.3544,92.3544,3788.0
2017-08-30 11:10:00,110.39,110.4,110.39,110.39,2679.0,92.3544,92.3628,92.3544,92.3544,2679.0
2017-08-30 11:20:00,110.39,110.4,110.39,110.39,5226.0,92.3544,92.3628,92.3544,92.3544,5226.0
2017-08-30 11:30:00,110.39,110.4,110.39,110.39,3045.0,92.3544,92.3628,92.3544,92.3544,3045.0
2017-08-30 11:40:00,110.39,110.39,110.39,110.39,900.0,92.3544,92.3544,92.3544,92.3544,900.0
2017-08-30 11:50:00,110.39,110.4,110.39,110.4,5431.0,92.3544,92.3628,92.3544,92.3628,5431.0
2017-08-30 12:00:00,110.39,110.4,110.39,110.39,20827.0,92.3544,92.3628,92.3544,92.3544,20827.0
2017-08-30 12:10:00,110.39,110.4,110.39,110.39,5608.0,92.3544,92.3628,92.3544,92.3544,5608.0
2017-08-30 12:20:00,110.39,110.4,110.39,110.39,2539.0,92.3544,92.3628,92.3544,92.3544,2539.0
2017-08-30 12:30:00,110.39,110.4,110.39,110.39,4598.0,92.3544,92.3628,92.3544,92.3544,4598.0
2017-08-30 12:40:00,110.39,110.4,110.39,110.39,1566.0,92.3544,92.3628,92.3544,92.3544,1566.0
2017-08-30 12:50:00,110.39,110.4,110.39,110.39,42714.0,92.3544,92.3628,92.3544,92.3544,42714.0
2017-08-30 13:00:00,110.39,110.39,110.38,110.38,5365.0,92.3544,92.3544,92.3461,92.3461,5365.0
2017-08-30 13:10:00,110.38,110.39,110.38,110.38,1076.0,92.3461,92.3544,92.3461,92.3461,1076.0
2017-08-30 13:20:00,110.38,110.39,110.38,110.38,1600.0,92.3461,92.3544,92.3461,92.3461,1600.0
2017-08-30 13:30:00,110.38,110.38,110.38,110.38,1000.0,92.3461,92.3461,92.3461,92.3461,1000.0
2017-08-30 13:40:00,110.38,110.39,110.38,110.38,5675.0,92.3461,92.3544,92.3461,92.3461,5675.0
2017-08-30 13:50:00,110.38,110.39,110.38,110.38,8431.0,92.3461,92.3544,92.3461,92.3461,8431.0
2017-08-30 14:00:00,110.38,110.39,110.38,110.38,9217.0,92.3461,92.3544,92.3461,92.3461,9217.0
2017-08-30 14:10:00,110.38,110.39,110.38,110.39,2200.0,92.3461,92.3544,92.3461,92.3544,2200.0
2017-08-30 14:20:00,110.39,110.39,110.38,110.39,2045.0,92.3544,92.3544,92.3461,92.3544,2045.0
2017-08-30 14:30:00,110.39,110.39,110.38,110.39,2985.0,92.3544,92.3544,92.3461,92.3544,2985.0
2017-08-30 14:40:00,110.39,110.39,110.38,110.39,6222.0,92.3544,92.3544,92.3461,92.3544,6222.0
2017-08-30 14:50:00,110.39,110.39,110.38,110.39,8440.0,92.3544,92.3544,92.3461,92.3544,8440.0
2017-08-30 15:00:00,110.39,110.39,110.38,110.39,1707.0,92.3544,92.3544,92.3461,92.3544,1707.0
2017-08-30 15:10:00,110.39,110.39,110.38,110.39,2601.0,92.3544,92.3544,92.3461,92.3544,2601.0
2017-08-30 15:20:00,110.39,110.39,110.38,110.39,6759.0,92.3544,92.3544,92.3461,92.3544,6759.0
2017-08-30 15:30:00,110.39,110.39,110.38,110.39,7207.0,92.3544,92.3544,92.3461,92.3544,7207.0
2017-08-30 15:40:00,110.39,110.39,110.38,110.39,18030.0,92.3544,92.3544,92.3461,92.3544,18030.0
2017-08-30 15:50:00,110.39,110.41,110.38,110.41,69795.0,92.3544,92.3712,92.3461,92.3712,69795.0
2017-08-31 09:30:00,110.4,110.41,110.4,110.4,4635.0,92.3628,92.3712,92.3628,92.3628,4635.0
2017-08-31 09:40:00,110.41,110.41,110.4,110.4,2253.0,92.3712,92.3712,92.3628,92.3628,2253.0
2017-08-31 09:50:00,110.41,110.41,110.4,110.4,350.0,92.3712,92.3712,92.3628,92.3628,350.0
2017-08-31 10:00:00,110.4,110.41,110.39,110.4,13746.0,92.3628,92.3712,92.3544,92.3628,13746.0
2017-08-31 10:10:00,110.39,110.4,110.39,110.4,65462.0,92.3544,92.3628,92.3544,92.3628,65462.0
2017-08-31 10:20:00,110.39,110.4,110.39,110.4,3068.0,92.3544,92.3628,92.3544,92.3628,3068.0
2017-08-31 10:30:00,110.4,110.4,110.39,110.4,5800.0,92.3628,92.3628,92.3544,92.3628,5800.0
2017-08-31 10:40:00,110.4,110.4,110.39,110.4,1278.0,92.3628,92.3628,92.3544,92.3628,1278.0
2017-08-31 10:50:00,110.4,110.4,110.39,110.4,3210.0,92.3628,92.3628,92.3544,92.3628,3210.0
2017-08-31 11:00:00,110.4,110.4,110.39,110.4,100.0,92.3628,92.3628,92.3544,92.3628,100.0
2017-08-31 11:10:00,110.4,110.4,110.39,110.4,1479.0,92.3628,92.3628,92.3544,92.3628,1479.0
2017-08-31 11:20:00,110.4,110.4,110.39,110.4,1030.0,92.3628,92.3628,92.3544,92.3628,1030.0
2017-08-31 11:30:00,110.39,110.4,110.39,110.4,584.0,92.3544,92.3628,92.3544,92.3628,584.0
2017-08-31 11:40:00,110.4,110.4,110.39,110.4,100.0,92.3628,92.3628,92.3544,92.3628,100.0
2017-08-31 11:50:00,110.4,110.4,110.39,110.39,320.0,92.3628,92.3628,92.3544,92.3544,320.0
2017-08-31 12:00:00,110.39,110.4,110.39,110.39,3001.0,92.3544,92.3628,92.3544,92.3544,3001.0
2017-08-31 12:10:00,110.4,110.4,110.39,110.4,65643.0,92.3628,92.3628,92.3544,92.3628,65643.0
2017-08-31 12:20:00,110.4,110.4,110.39,110.39,26074.0,92.3628,92.3628,92.3544,92.3544,26074.0
2017-08-31 12:30:00,110.39,110.39,110.39,110.39,0.0,92.3544,92.3544,92.3544,92.3544,0.0
2017-08-31 12:40:00,110.39,110.39,110.39,110.39,65315.0,92.3544,92.3544,92.3544,92.3544,65315.0
2017-08-31 12:50:00,110.38,110.39,110.38,110.38,11229.0,92.3461,92.3544,92.3461,92.3461,11229.0
2017-08-31 13:00:00,110.38,110.39,110.38,110.39,3298.0,92.3461,92.3544,92.3461,92.3544,3298.0
2017-08-31 13:10:00,110.38,110.39,110.38,110.39,562.0,92.3461,92.3544,92.3461,92.3544,562.0
2017-08-31 13:20:00,110.38,110.38,110.38,110.38,249.0,92.3461,92.3461,92.3461,92.3461,249.0
2017-08-31 13:30:00,110.38,110.39,110.38,110.38,4071.0,92.3461,92.3544,92.3461,92.3461,4071.0
2017-08-31 13:40:00,110.38,110.39,110.38,110.38,4200.0,92.3461,92.3544,92.3461,92.3461,4200.0
2017-08-31 13:50:00,110.38,110.39,110.38,110.39,4513.0,92.3461,92.3544,92.3461,92.3544,4513.0
2017-08-31 14:00:00,110.39,110.39,110.38,110.38,823.0,92.3544,92.3544,92.3461,92.3461,823.0
2017-08-31 14:10:00,110.38,110.39,110.38,110.38,1332.0,92.3461,92.3544,92.3461,92.3461,1332.0
2017-08-31 14:20:00,110.38,110.38,110.37,110.37,6155.0,92.3461,92.3461,92.3377,92.3377,6155.0
2017-08-31 14:30:00,110.37,110.37,110.37,110.37,0.0,92.3377,92.3377,92.3377,92.3377,0.0
2017-08-31 14:40:00,110.38,110.39,110.37,110.39,19754.0,92.3461,92.3544,92.3377,92.3544,19754.0
2017-08-31 14:50:00,110.39,110.39,110.38,110.38,739.0,92.3544,92.3544,92.3461,92.3461,739.0
2017-08-31 15:00:00,110.39,110.4,110.39,110.4,90595.0,92.3544,92.3628,92.3544,92.3628,90595.0
2017-08-31 15:10:00,110.39,110.4,110.38,110.39,11525.0,92.3544,92.3628,92.3461,92.3544,11525.0
2017-08-31 15:20:00,110.39,110.39,110.38,110.38,4235.0,92.3544,92.3544,92.3461,92.3461,4235.0
2017-08-31 15:30:00,110.38,110.39,110.38,110.38,684.0,92.3461,92.3544,92.3461,92.3461,684.0
2017-08-31 15:40:00,110.38,110.39,110.38,110.39,9069.0,92.3461,92.3544,92.3461,92.3544,9069.0
2017-08-31 15:50:00,110.38,110.4,110.38,110.39,23732.0,92.3461,92.3628,92.3461,92.3544,23732.0
2017-09-01 09:30:00,110.31,110.32,110.31,110.31,7211.0,92.3491,92.3575,92.3491,92.3491,7211.0
2017-09-01 09:40:00,110.32,110.32,110.31,110.32,6893.0,92.3575,92.3575,92.3491,92.3575,6893.0
2017-09-01 09:50:00,110.31,110.32,110.31,110.31,113.0,92.3491,92.3575,92.3491,92.3491,113.0
2017-09-01 10:00:00,110.31,110.31,110.31,110.31,200.0,92.3491,92.3491,92.3491,92.3491,200.0
2017-09-01 10:10:00,110.32,110.32,110.31,110.32,100.0,92.3575,92.3575,92.3491,92.3575,100.0
2017-09-01 10:20:00,110.31,110.33,110.31,110.33,25879.0,92.3491,92.3659,92.3491,92.3659,25879.0
2017-09-01 10:30:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 10:40:00,110.32,110.33,110.32,110.33,1913.0,92.3575,92.3659,92.3575,92.3659,1913.0
2017-09-01 10:50:00,110.32,110.33,110.32,110.33,754.0,92.3575,92.3659,92.3575,92.3659,754.0
2017-09-01 11:00:00,110.32,110.32,110.32,110.32,1600.0,92.3575,92.3575,92.3575,92.3575,1600.0
2017-09-01 11:10:00,110.33,110.33,110.32,110.33,286.0,92.3659,92.3659,92.3575,92.3659,286.0
2017-09-01 11:20:00,110.33,110.33,110.32,110.33,540.0,92.3659,92.3659,92.3575,92.3659,540.0
2017-09-01 11:30:00,110.32,110.32,110.32,110.32,200.0,92.3575,92.3575,92.3575,92.3575,200.0
2017-09-01 11:40:00,110.32,110.33,110.32,110.32,982.0,92.3575,92.3659,92.3575,92.3575,982.0
2017-09-01 11:50:00,110.33,110.33,110.32,110.33,10994.0,92.3659,92.3659,92.3575,92.3659,10994.0
2017-09-01 12:00:00,110.32,110.33,110.32,110.33,3771.0,92.3575,92.3659,92.3575,92.3659,3771.0
2017-09-01 12:10:00,110.31,110.32,110.31,110.32,1900.0,92.3491,92.3575,92.3491,92.3575,1900.0
2017-09-01 12:20:00,110.32,110.33,110.32,110.33,1661.0,92.3575,92.3659,92.3575,92.3659,1661.0
2017-09-01 12:30:00,110.33,110.33,110.32,110.33,29480.0,92.3659,92.3659,92.3575,92.3659,29480.0
2017-09-01 12:40:00,110.32,110.33,110.32,110.32,4432.0,92.3575,92.3659,92.3575,92.3575,4432.0
2017-09-01 12:50:00,110.32,110.33,110.32,110.32,1258.0,92.3575,92.3659,92.3575,92.3575,1258.0
2017-09-01 13:00:00,110.32,110.33,110.32,110.32,1811.0,92.3575,92.3659,92.3575,92.3575,1811.0
2017-09-01 13:10:00,110.33,110.33,110.32,110.33,360.0,92.3659,92.3659,92.3575,92.3659,360.0
2017-09-01 13:20:00,110.32,110.33,110.32,110.33,8840.0,92.3575,92.3659,92.3575,92.3659,8840.0
2017-09-01 13:30:00,110.33,110.33,110.32,110.33,743.0,92.3659,92.3659,92.3575,92.3659,743.0
2017-09-01 13:40:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-01 13:50:00,110.32,110.33,110.32,110.33,3573.0,92.3575,92.3659,92.3575,92.3659,3573.0
2017-09-01 14:00:00,110.33,110.33,110.32,110.32,784.0,92.3659,92.3659,92.3575,92.3575,784.0
2017-09-01 14:10:00,110.32,110.33,110.32,110.33,4142.0,92.3575,92.3659,92.3575,92.3659,4142.0
2017-09-01 14:20:00,110.33,110.33,110.31,110.32,16120.0,92.3659,92.3659,92.3491,92.3575,16120.0
2017-09-01 14:30:00,110.32,110.32,110.31,110.31,200.0,92.3575,92.3575,92.3491,92.3491,200.0
2017-09-01 14:40:00,110.31,110.31,110.31,110.31,0.0,92.3491,92.3491,92.3491,92.3491,0.0
2017-09-01 14:50:00,110.31,110.33,110.31,110.33,67239.0,92.3491,92.3659,92.3491,92.3659,67239.0
2017-09-01 15:00:00,110.33,110.33,110.32,110.32,5768.0,92.3659,92.3659,92.3575,92.3575,5768.0
2017-09-01 15:10:00,110.32,110.33,110.32,110.33,400.0,92.3575,92.3659,92.3575,92.3659,400.0
2017-09-01 15:20:00,110.33,110.33,110.32,110.32,200.0,92.3659,92.3659,92.3575,92.3575,200.0
2017-09-01 15:30:00,110.32,110.33,110.32,110.33,1444.0,92.3575,92.3659,92.3575,92.3659,1444.0
2017-09-01 15:40:00,110.33,110.34,110.32,110.33,18577.0,92.3659,92.3743,92.3575,92.3659,18577.0
2017-09-01 15:50:00,110.33,110.33,110.31,110.32,25231.0,92.3659,92.3659,92.3491,92.3575,25231.0
2017-09-05 09:30:00,110.3,110.33,110.3,110.31,41980.0,92.3408,92.3659,92.3408,92.3491,41980.0
2017-09-05 09:40:00,110.31,110.32,110.31,110.31,4003.0,92.3491,92.3575,92.3491,92.3491,4003.0
2017-09-05 09:50:00,110.32,110.32,110.31,110.32,3649.0,92.3575,92.3575,92.3491,92.3575,3649.0
2017-09-05 10:00:00,110.31,110.32,110.3,110.31,69170.0,92.3491,92.3575,92.3408,92.3491,69170.0
2017-09-05 10:10:00,110.31,110.31,110.3,110.31,50765.0,92.3491,92.3491,92.3408,92.3491,50765.0
2017-09-05 10:20:00,110.31,110.31,110.3,110.31,5331.0,92.3491,92.3491,92.3408,92.3491,5331.0
2017-09-05 10:30:00,110.31,110.32,110.3,110.32,19197.0,92.3491,92.3575,92.3408,92.3575,19197.0
2017-09-05 10:40:00,110.32,110.35,110.31,110.35,50857.0,92.3575,92.3826,92.3491,92.3826,50857.0
2017-09-05 10:50:00,110.35,110.35,110.34,110.35,94339.0,92.3826,92.3826,92.3743,92.3826,94339.0
2017-09-05 11:00:00,110.34,110.35,110.34,110.35,1616.0,92.3743,92.3826,92.3743,92.3826,1616.0
2017-09-05 11:10:00,110.34,110.35,110.34,110.35,3929.0,92.3743,92.3826,92.3743,92.3826,3929.0
2017-09-05 11:20:00,110.34,110.34,110.34,110.34,7170.0,92.3743,92.3743,92.3743,92.3743,7170.0
2017-09-05 11:30:00,110.35,110.35,110.34,110.35,16015.0,92.3826,92.3826,92.3743,92.3826,16015.0
2017-09-05 11:40:00,110.35,110.35,110.35,110.35,108.0,92.3826,92.3826,92.3826,92.3826,108.0
2017-09-05 11:50:00,110.35,110.35,110.34,110.34,1836.0,92.3826,92.3826,92.3743,92.3743,1836.0
2017-09-05 12:00:00,110.34,110.34,110.34,110.34,394.0,92.3743,92.3743,92.3743,92.3743,394.0
2017-09-05 12:10:00,110.35,110.35,110.34,110.34,952.0,92.3826,92.3826,92.3743,92.3743,952.0
2017-09-05 12:20:00,110.34,110.35,110.34,110.34,1061.0,92.3743,92.3826,92.3743,92.3743,1061.0
2017-09-05 12:30:00,110.34,110.35,110.34,110.35,2516.0,92.3743,92.3826,92.3743,92.3826,2516.0
2017-09-05 12:40:00,110.34,110.34,110.34,110.34,200.0,92.3743,92.3743,92.3743,92.3743,200.0
2017-09-05 12:50:00,110.34,110.35,110.34,110.34,27186.0,92.3743,92.3826,92.3743,92.3743,27186.0
2017-09-05 13:00:00,110.33,110.34,110.32,110.33,56881.0,92.3659,92.3743,92.3575,92.3659,56881.0
2017-09-05 13:10:00,110.33,110.33,110.32,110.32,1574.0,92.3659,92.3659,92.3575,92.3575,1574.0
2017-09-05 13:20:00,110.32,110.32,110.32,110.32,0.0,92.3575,92.3575,92.3575,92.3575,0.0
2017-09-05 13:30:00,110.33,110.34,110.33,110.33,5757.0,92.3659,92.3743,92.3659,92.3659,5757.0
2017-09-05 13:40:00,110.33,110.33,110.32,110.33,31060.0,92.3659,92.3659,92.3575,92.3659,31060.0
2017-09-05 13:50:00,110.33,110.34,110.33,110.34,23520.0,92.3659,92.3743,92.3659,92.3743,23520.0
2017-09-05 14:00:00,110.34,110.35,110.34,110.35,8659.0,92.3743,92.3826,92.3743,92.3826,8659.0
2017-09-05 14:10:00,110.34,110.35,110.34,110.34,2455.0,92.3743,92.3826,92.3743,92.3743,2455.0
2017-09-05 14:20:00,110.34,110.35,110.34,110.34,1861.0,92.3743,92.3826,92.3743,92.3743,1861.0
2017-09-05 14:30:00,110.34,110.35,110.33,110.33,8537.0,92.3743,92.3826,92.3659,92.3659,8537.0
2017-09-05 14:40:00,110.34,110.34,110.33,110.33,3589.0,92.3743,92.3743,92.3659,92.3659,3589.0
2017-09-05 14:50:00,110.33,110.34,110.32,110.33,20051.0,92.3659,92.3743,92.3575,92.3659,20051.0
2017-09-05 15:00:00,110.32,110.33,110.32,110.33,11073.0,92.3575,92.3659,92.3575,92.3659,11073.0
2017-09-05 15:10:00,110.32,110.33,110.31,110.33,58574.0,92.3575,92.3659,92.3491,92.3659,58574.0
2017-09-05 15:20:00,110.32,110.33,110.32,110.33,6794.0,92.3575,92.3659,92.3575,92.3659,6794.0
2017-09-05 15:30:00,110.32,110.33,110.31,110.32,7302.0,92.3575,92.3659,92.3491,92.3575,7302.0
2017-09-05 15:40:00,110.32,110.33,110.31,110.32,22536.0,92.3575,92.3659,92.3491,92.3575,22536.0
2017-09-05 15:50:00,110.32,110.34,110.32,110.34,20304.0,92.3575,92.3743,92.3575,92.3743,20304.0
2017-09-06 09:30:00,110.31,110.34,110.31,110.33,18536.0,92.3491,92.3743,92.3491,92.3659,18536.0
2017-09-06 09:40:00,110.33,110.34,110.33,110.33,303.0,92.3659,92.3743,92.3659,92.3659,303.0
2017-09-06 09:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-06 10:00:00,110.33,110.34,110.32,110.34,23130.0,92.3659,92.3743,92.3575,92.3743,23130.0
2017-09-06 10:10:00,110.34,110.34,110.33,110.34,7912.0,92.3743,92.3743,92.3659,92.3743,7912.0
2017-09-06 10:20:00,110.33,110.34,110.33,110.34,13428.0,92.3659,92.3743,92.3659,92.3743,13428.0
2017-09-06 10:30:00,110.34,110.34,110.33,110.34,9274.0,92.3743,92.3743,92.3659,92.3743,9274.0
2017-09-06 10:40:00,110.34,110.34,110.33,110.34,2722.0,92.3743,92.3743,92.3659,92.3743,2722.0
2017-09-06 10:50:00,110.34,110.34,110.33,110.34,4951.0,92.3743,92.3743,92.3659,92.3743,4951.0
2017-09-06 11:00:00,110.34,110.34,110.33,110.34,7168.0,92.3743,92.3743,92.3659,92.3743,7168.0
2017-09-06 11:10:00,110.33,110.34,110.33,110.34,2472.0,92.3659,92.3743,92.3659,92.3743,2472.0
2017-09-06 11:20:00,110.34,110.35,110.34,110.34,17122.0,92.3743,92.3826,92.3743,92.3743,17122.0
2017-09-06 11:30:00,110.34,110.35,110.34,110.35,8527.0,92.3743,92.3826,92.3743,92.3826,8527.0
2017-09-06 11:40:00,110.34,110.35,110.34,110.34,11875.0,92.3743,92.3826,92.3743,92.3743,11875.0
2017-09-06 11:50:00,110.34,110.35,110.34,110.35,1713.0,92.3743,92.3826,92.3743,92.3826,1713.0
2017-09-06 12:00:00,110.35,110.35,110.34,110.34,2209.0,92.3826,92.3826,92.3743,92.3743,2209.0
2017-09-06 12:10:00,110.35,110.35,110.34,110.35,501.0,92.3826,92.3826,92.3743,92.3826,501.0
2017-09-06 12:20:00,110.35,110.35,110.34,110.35,23040.0,92.3826,92.3826,92.3743,92.3826,23040.0
2017-09-06 12:30:00,110.35,110.35,110.33,110.33,21510.0,92.3826,92.3826,92.3659,92.3659,21510.0
2017-09-06 12:40:00,110.34,110.34,110.33,110.34,958.0,92.3743,92.3743,92.3659,92.3743,958.0
2017-09-06 12:50:00,110.33,110.35,110.33,110.34,31800.0,92.3659,92.3826,92.3659,92.3743,31800.0
2017-09-06 13:00:00,110.34,110.35,110.33,110.34,6955.0,92.3743,92.3826,92.3659,92.3743,6955.0
2017-09-06 13:10:00,110.33,110.34,110.33,110.33,1108.0,92.3659,92.3743,92.3659,92.3659,1108.0
2017-09-06 13:20:00,110.34,110.34,110.33,110.33,4787.0,92.3743,92.3743,92.3659,92.3659,4787.0
2017-09-06 13:30:00,110.33,110.34,110.33,110.33,234.0,92.3659,92.3743,92.3659,92.3659,234.0
2017-09-06 13:40:00,110.33,110.34,110.33,110.34,2000.0,92.3659,92.3743,92.3659,92.3743,2000.0
2017-09-06 13:50:00,110.33,110.34,110.33,110.33,314.0,92.3659,92.3743,92.3659,92.3659,314.0
2017-09-06 14:00:00,110.33,110.34,110.33,110.34,3894.0,92.3659,92.3743,92.3659,92.3743,3894.0
2017-09-06 14:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-06 14:20:00,110.34,110.35,110.33,110.34,7655.0,92.3743,92.3826,92.3659,92.3743,7655.0
2017-09-06 14:30:00,110.34,110.35,110.34,110.34,2345.0,92.3743,92.3826,92.3743,92.3743,2345.0
2017-09-06 14:40:00,110.34,110.35,110.34,110.34,376.0,92.3743,92.3826,92.3743,92.3743,376.0
2017-09-06 14:50:00,110.35,110.35,110.34,110.35,346.0,92.3826,92.3826,92.3743,92.3826,346.0
2017-09-06 15:00:00,110.34,110.35,110.34,110.34,1882.0,92.3743,92.3826,92.3743,92.3743,1882.0
2017-09-06 15:10:00,110.35,110.35,110.34,110.35,506.0,92.3826,92.3826,92.3743,92.3826,506.0
2017-09-06 15:20:00,110.34,110.35,110.34,110.34,2094.0,92.3743,92.3826,92.3743,92.3743,2094.0
2017-09-06 15:30:00,110.34,110.35,110.34,110.34,200013.0,92.3743,92.3826,92.3743,92.3743,200013.0
2017-09-06 15:40:00,110.34,110.35,110.34,110.35,85990.0,92.3743,92.3826,92.3743,92.3826,85990.0
2017-09-06 15:50:00,110.34,110.35,110.34,110.34,164814.0,92.3743,92.3826,92.3743,92.3743,164814.0
2017-09-07 09:30:00,110.34,110.35,110.34,110.34,17846.0,92.3743,92.3826,92.3743,92.3743,17846.0
2017-09-07 09:40:00,110.35,110.35,110.34,110.35,10500.0,92.3826,92.3826,92.3743,92.3826,10500.0
2017-09-07 09:50:00,110.35,110.35,110.34,110.35,12480.0,92.3826,92.3826,92.3743,92.3826,12480.0
2017-09-07 10:00:00,110.35,110.36,110.34,110.34,5636.0,92.3826,92.391,92.3743,92.3743,5636.0
2017-09-07 10:10:00,110.34,110.35,110.34,110.34,7696.0,92.3743,92.3826,92.3743,92.3743,7696.0
2017-09-07 10:20:00,110.34,110.35,110.34,110.35,2058.0,92.3743,92.3826,92.3743,92.3826,2058.0
2017-09-07 10:30:00,110.35,110.35,110.34,110.34,1769.0,92.3826,92.3826,92.3743,92.3743,1769.0
2017-09-07 10:40:00,110.35,110.35,110.34,110.35,2908.0,92.3826,92.3826,92.3743,92.3826,2908.0
2017-09-07 10:50:00,110.34,110.35,110.34,110.35,2260.0,92.3743,92.3826,92.3743,92.3826,2260.0
2017-09-07 11:00:00,110.34,110.35,110.34,110.35,7259.0,92.3743,92.3826,92.3743,92.3826,7259.0
2017-09-07 11:10:00,110.34,110.35,110.34,110.34,271.0,92.3743,92.3826,92.3743,92.3743,271.0
2017-09-07 11:20:00,110.34,110.35,110.34,110.34,5244.0,92.3743,92.3826,92.3743,92.3743,5244.0
2017-09-07 11:30:00,110.35,110.35,110.34,110.34,10100.0,92.3826,92.3826,92.3743,92.3743,10100.0
2017-09-07 11:40:00,110.35,110.35,110.34,110.34,2730.0,92.3826,92.3826,92.3743,92.3743,2730.0
2017-09-07 11:50:00,110.35,110.35,110.34,110.34,255.0,92.3826,92.3826,92.3743,92.3743,255.0
2017-09-07 12:00:00,110.35,110.35,110.33,110.34,19762.0,92.3826,92.3826,92.3659,92.3743,19762.0
2017-09-07 12:10:00,110.33,110.34,110.33,110.33,5480.0,92.3659,92.3743,92.3659,92.3659,5480.0
2017-09-07 12:20:00,110.33,110.34,110.33,110.34,505.0,92.3659,92.3743,92.3659,92.3743,505.0
2017-09-07 12:30:00,110.34,110.34,110.34,110.34,180.0,92.3743,92.3743,92.3743,92.3743,180.0
2017-09-07 12:40:00,110.33,110.34,110.33,110.33,13640.0,92.3659,92.3743,92.3659,92.3659,13640.0
2017-09-07 12:50:00,110.34,110.34,110.33,110.34,7020.0,92.3743,92.3743,92.3659,92.3743,7020.0
2017-09-07 13:00:00,110.33,110.35,110.33,110.34,12884.0,92.3659,92.3826,92.3659,92.3743,12884.0
2017-09-07 13:10:00,110.34,110.35,110.33,110.34,7405.0,92.3743,92.3826,92.3659,92.3743,7405.0
2017-09-07 13:20:00,110.34,110.35,110.34,110.35,1799.0,92.3743,92.3826,92.3743,92.3826,1799.0
2017-09-07 13:30:00,110.34,110.34,110.33,110.34,1542.0,92.3743,92.3743,92.3659,92.3743,1542.0
2017-09-07 13:40:00,110.33,110.34,110.33,110.34,3494.0,92.3659,92.3743,92.3659,92.3743,3494.0
2017-09-07 13:50:00,110.34,110.35,110.34,110.35,17463.0,92.3743,92.3826,92.3743,92.3826,17463.0
2017-09-07 14:00:00,110.34,110.35,110.34,110.34,1382.0,92.3743,92.3826,92.3743,92.3743,1382.0
2017-09-07 14:10:00,110.34,110.35,110.34,110.35,465.0,92.3743,92.3826,92.3743,92.3826,465.0
2017-09-07 14:20:00,110.35,110.35,110.34,110.35,6562.0,92.3826,92.3826,92.3743,92.3826,6562.0
2017-09-07 14:30:00,110.34,110.35,110.34,110.34,1227.0,92.3743,92.3826,92.3743,92.3743,1227.0
2017-09-07 14:40:00,110.34,110.35,110.34,110.35,2143.0,92.3743,92.3826,92.3743,92.3826,2143.0
2017-09-07 14:50:00,110.34,110.35,110.34,110.35,895.0,92.3743,92.3826,92.3743,92.3826,895.0
2017-09-07 15:00:00,110.34,110.35,110.34,110.35,13475.0,92.3743,92.3826,92.3743,92.3826,13475.0
2017-09-07 15:10:00,110.35,110.35,110.34,110.35,3290.0,92.3826,92.3826,92.3743,92.3826,3290.0
2017-09-07 15:20:00,110.35,110.36,110.33,110.34,47497.0,92.3826,92.391,92.3659,92.3743,47497.0
2017-09-07 15:30:00,110.34,110.35,110.34,110.35,14669.0,92.3743,92.3826,92.3743,92.3826,14669.0
2017-09-07 15:40:00,110.35,110.35,110.34,110.34,9973.0,92.3826,92.3826,92.3743,92.3743,9973.0
2017-09-07 15:50:00,110.35,110.36,110.34,110.36,49939.0,92.3826,92.391,92.3743,92.391,49939.0
2017-09-08 09:30:00,110.36,110.36,110.35,110.36,11228.0,92.391,92.391,92.3826,92.391,11228.0
2017-09-08 09:40:00,110.36,110.36,110.35,110.36,12003.0,92.391,92.391,92.3826,92.391,12003.0
2017-09-08 09:50:00,110.35,110.36,110.34,110.34,6417.0,92.3826,92.391,92.3743,92.3743,6417.0
2017-09-08 10:00:00,110.34,110.35,110.34,110.34,8260.0,92.3743,92.3826,92.3743,92.3743,8260.0
2017-09-08 10:10:00,110.35,110.35,110.34,110.34,5819.0,92.3826,92.3826,92.3743,92.3743,5819.0
2017-09-08 10:20:00,110.35,110.35,110.34,110.34,38405.0,92.3826,92.3826,92.3743,92.3743,38405.0
2017-09-08 10:30:00,110.35,110.35,110.34,110.35,777.0,92.3826,92.3826,92.3743,92.3826,777.0
2017-09-08 10:40:00,110.34,110.35,110.34,110.34,328.0,92.3743,92.3826,92.3743,92.3743,328.0
2017-09-08 10:50:00,110.35,110.35,110.33,110.33,10396.0,92.3826,92.3826,92.3659,92.3659,10396.0
2017-09-08 11:00:00,110.34,110.34,110.33,110.34,2014.0,92.3743,92.3743,92.3659,92.3743,2014.0
2017-09-08 11:10:00,110.34,110.34,110.33,110.34,177563.0,92.3743,92.3743,92.3659,92.3743,177563.0
2017-09-08 11:20:00,110.33,110.34,110.33,110.33,5873.0,92.3659,92.3743,92.3659,92.3659,5873.0
2017-09-08 11:30:00,110.33,110.34,110.33,110.34,659.0,92.3659,92.3743,92.3659,92.3743,659.0
2017-09-08 11:40:00,110.33,110.34,110.33,110.33,3151.0,92.3659,92.3743,92.3659,92.3659,3151.0
2017-09-08 11:50:00,110.34,110.34,110.33,110.34,4152.0,92.3743,92.3743,92.3659,92.3743,4152.0
2017-09-08 12:00:00,110.33,110.34,110.33,110.34,95550.0,92.3659,92.3743,92.3659,92.3743,95550.0
2017-09-08 12:10:00,110.33,110.34,110.33,110.33,2748.0,92.3659,92.3743,92.3659,92.3659,2748.0
2017-09-08 12:20:00,110.33,110.34,110.33,110.33,6144.0,92.3659,92.3743,92.3659,92.3659,6144.0
2017-09-08 12:30:00,110.33,110.34,110.33,110.34,4300.0,92.3659,92.3743,92.3659,92.3743,4300.0
2017-09-08 12:40:00,110.34,110.34,110.34,110.34,5262.0,92.3743,92.3743,92.3743,92.3743,5262.0
2017-09-08 12:50:00,110.33,110.34,110.33,110.33,25107.0,92.3659,92.3743,92.3659,92.3659,25107.0
2017-09-08 13:00:00,110.33,110.34,110.33,110.34,1103.0,92.3659,92.3743,92.3659,92.3743,1103.0
2017-09-08 13:10:00,110.33,110.34,110.33,110.34,7232.0,92.3659,92.3743,92.3659,92.3743,7232.0
2017-09-08 13:20:00,110.33,110.34,110.33,110.34,1309.0,92.3659,92.3743,92.3659,92.3743,1309.0
2017-09-08 13:30:00,110.34,110.34,110.33,110.34,4573.0,92.3743,92.3743,92.3659,92.3743,4573.0
2017-09-08 13:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-08 13:50:00,110.34,110.34,110.33,110.34,12681.0,92.3743,92.3743,92.3659,92.3743,12681.0
2017-09-08 14:00:00,110.34,110.34,110.33,110.34,44272.0,92.3743,92.3743,92.3659,92.3743,44272.0
2017-09-08 14:10:00,110.34,110.35,110.34,110.34,35918.0,92.3743,92.3826,92.3743,92.3743,35918.0
2017-09-08 14:20:00,110.34,110.35,110.34,110.34,16962.0,92.3743,92.3826,92.3743,92.3743,16962.0
2017-09-08 14:30:00,110.34,110.35,110.34,110.34,21549.0,92.3743,92.3826,92.3743,92.3743,21549.0
2017-09-08 14:40:00,110.34,110.35,110.33,110.34,31146.0,92.3743,92.3826,92.3659,92.3743,31146.0
2017-09-08 14:50:00,110.34,110.34,110.33,110.34,3270.0,92.3743,92.3743,92.3659,92.3743,3270.0
2017-09-08 15:00:00,110.34,110.34,110.33,110.34,5572.0,92.3743,92.3743,92.3659,92.3743,5572.0
2017-09-08 15:10:00,110.34,110.34,110.33,110.34,6225.0,92.3743,92.3743,92.3659,92.3743,6225.0
2017-09-08 15:20:00,110.34,110.34,110.33,110.34,21037.0,92.3743,92.3743,92.3659,92.3743,21037.0
2017-09-08 15:30:00,110.34,110.34,110.33,110.34,2664.0,92.3743,92.3743,92.3659,92.3743,2664.0
2017-09-08 15:40:00,110.34,110.34,110.33,110.33,48286.0,92.3743,92.3743,92.3659,92.3659,48286.0
2017-09-08 15:50:00,110.33,110.35,110.33,110.34,551714.0,92.3659,92.3826,92.3659,92.3743,551714.0
2017-09-11 09:30:00,110.34,110.35,110.34,110.34,1618.0,92.3743,92.3826,92.3743,92.3743,1618.0
2017-09-11 09:40:00,110.34,110.35,110.34,110.34,2330.0,92.3743,92.3826,92.3743,92.3743,2330.0
2017-09-11 09:50:00,110.35,110.35,110.34,110.35,2770.0,92.3826,92.3826,92.3743,92.3826,2770.0
2017-09-11 10:00:00,110.35,110.35,110.34,110.34,8067.0,92.3826,92.3826,92.3743,92.3743,8067.0
2017-09-11 10:10:00,110.34,110.35,110.34,110.34,5426.0,92.3743,92.3826,92.3743,92.3743,5426.0
2017-09-11 10:20:00,110.35,110.35,110.34,110.34,6231.0,92.3826,92.3826,92.3743,92.3743,6231.0
2017-09-11 10:30:00,110.34,110.35,110.34,110.35,1382.0,92.3743,92.3826,92.3743,92.3826,1382.0
2017-09-11 10:40:00,110.34,110.35,110.34,110.34,350.0,92.3743,92.3826,92.3743,92.3743,350.0
2017-09-11 10:50:00,110.34,110.34,110.34,110.34,200.0,92.3743,92.3743,92.3743,92.3743,200.0
2017-09-11 11:00:00,110.34,110.35,110.34,110.34,338.0,92.3743,92.3826,92.3743,92.3743,338.0
2017-09-11 11:10:00,110.34,110.35,110.34,110.34,1094.0,92.3743,92.3826,92.3743,92.3743,1094.0
2017-09-11 11:20:00,110.34,110.35,110.34,110.34,2535.0,92.3743,92.3826,92.3743,92.3743,2535.0
2017-09-11 11:30:00,110.34,110.35,110.34,110.35,8525.0,92.3743,92.3826,92.3743,92.3826,8525.0
2017-09-11 11:40:00,110.34,110.35,110.34,110.34,400.0,92.3743,92.3826,92.3743,92.3743,400.0
2017-09-11 11:50:00,110.35,110.35,110.34,110.34,643.0,92.3826,92.3826,92.3743,92.3743,643.0
2017-09-11 12:00:00,110.34,110.35,110.34,110.34,300.0,92.3743,92.3826,92.3743,92.3743,300.0
2017-09-11 12:10:00,110.34,110.35,110.34,110.34,863.0,92.3743,92.3826,92.3743,92.3743,863.0
2017-09-11 12:20:00,110.34,110.35,110.34,110.34,1997.0,92.3743,92.3826,92.3743,92.3743,1997.0
2017-09-11 12:30:00,110.34,110.34,110.33,110.34,36729.0,92.3743,92.3743,92.3659,92.3743,36729.0
2017-09-11 12:40:00,110.34,110.34,110.33,110.34,5017.0,92.3743,92.3743,92.3659,92.3743,5017.0
2017-09-11 12:50:00,110.34,110.35,110.33,110.35,130740.0,92.3743,92.3826,92.3659,92.3826,130740.0
2017-09-11 13:00:00,110.34,110.35,110.34,110.34,10534.0,92.3743,92.3826,92.3743,92.3743,10534.0
2017-09-11 13:10:00,110.34,110.35,110.34,110.34,39847.0,92.3743,92.3826,92.3743,92.3743,39847.0
2017-09-11 13:20:00,110.34,110.35,110.34,110.34,3250.0,92.3743,92.3826,92.3743,92.3743,3250.0
2017-09-11 13:30:00,110.34,110.35,110.34,110.34,400.0,92.3743,92.3826,92.3743,92.3743,400.0
2017-09-11 13:40:00,110.35,110.35,110.34,110.34,12478.0,92.3826,92.3826,92.3743,92.3743,12478.0
2017-09-11 13:50:00,110.34,110.35,110.34,110.34,3040.0,92.3743,92.3826,92.3743,92.3743,3040.0
2017-09-11 14:00:00,110.34,110.35,110.34,110.35,7057.0,92.3743,92.3826,92.3743,92.3826,7057.0
2017-09-11 14:10:00,110.34,110.35,110.34,110.35,9220.0,92.3743,92.3826,92.3743,92.3826,9220.0
2017-09-11 14:20:00,110.34,110.34,110.34,110.34,200.0,92.3743,92.3743,92.3743,92.3743,200.0
2017-09-11 14:30:00,110.34,110.36,110.34,110.35,49945.0,92.3743,92.391,92.3743,92.3826,49945.0
2017-09-11 14:40:00,110.36,110.36,110.35,110.35,16497.0,92.391,92.391,92.3826,92.3826,16497.0
2017-09-11 14:50:00,110.35,110.36,110.35,110.35,591.0,92.3826,92.391,92.3826,92.3826,591.0
2017-09-11 15:00:00,110.35,110.36,110.35,110.35,25835.0,92.3826,92.391,92.3826,92.3826,25835.0
2017-09-11 15:10:00,110.36,110.36,110.35,110.35,500.0,92.391,92.391,92.3826,92.3826,500.0
2017-09-11 15:20:00,110.35,110.36,110.35,110.36,2360.0,92.3826,92.391,92.3826,92.391,2360.0
2017-09-11 15:30:00,110.35,110.36,110.35,110.36,2198.0,92.3826,92.391,92.3826,92.391,2198.0
2017-09-11 15:40:00,110.36,110.36,110.35,110.35,11348.0,92.391,92.391,92.3826,92.3826,11348.0
2017-09-11 15:50:00,110.35,110.36,110.34,110.35,23100.0,92.3826,92.391,92.3743,92.3826,23100.0
2017-09-12 09:30:00,110.35,110.36,110.35,110.35,9684.0,92.3826,92.391,92.3826,92.3826,9684.0
2017-09-12 09:40:00,110.36,110.36,110.35,110.36,1200.0,92.391,92.391,92.3826,92.391,1200.0
2017-09-12 09:50:00,110.35,110.36,110.34,110.35,15900.0,92.3826,92.391,92.3743,92.3826,15900.0
2017-09-12 10:00:00,110.35,110.36,110.34,110.35,8612.0,92.3826,92.391,92.3743,92.3826,8612.0
2017-09-12 10:10:00,110.35,110.36,110.34,110.36,39638.0,92.3826,92.391,92.3743,92.391,39638.0
2017-09-12 10:20:00,110.36,110.36,110.35,110.35,1179.0,92.391,92.391,92.3826,92.3826,1179.0
2017-09-12 10:30:00,110.36,110.36,110.34,110.34,8390.0,92.391,92.391,92.3743,92.3743,8390.0
2017-09-12 10:40:00,110.35,110.36,110.35,110.36,2417.0,92.3826,92.391,92.3826,92.391,2417.0
2017-09-12 10:50:00,110.35,110.36,110.35,110.36,4068.0,92.3826,92.391,92.3826,92.391,4068.0
2017-09-12 11:00:00,110.36,110.36,110.35,110.35,4803.0,92.391,92.391,92.3826,92.3826,4803.0
2017-09-12 11:10:00,110.36,110.36,110.35,110.35,1010.0,92.391,92.391,92.3826,92.3826,1010.0
2017-09-12 11:20:00,110.36,110.36,110.35,110.35,1756.0,92.391,92.391,92.3826,92.3826,1756.0
2017-09-12 11:30:00,110.35,110.36,110.35,110.35,976.0,92.3826,92.391,92.3826,92.3826,976.0
2017-09-12 11:40:00,110.35,110.36,110.35,110.36,6856.0,92.3826,92.391,92.3826,92.391,6856.0
2017-09-12 11:50:00,110.35,110.36,110.35,110.36,2288.0,92.3826,92.391,92.3826,92.391,2288.0
2017-09-12 12:00:00,110.36,110.36,110.35,110.35,5736.0,92.391,92.391,92.3826,92.3826,5736.0
2017-09-12 12:10:00,110.36,110.36,110.35,110.36,499.0,92.391,92.391,92.3826,92.391,499.0
2017-09-12 12:20:00,110.35,110.36,110.35,110.35,200.0,92.3826,92.391,92.3826,92.3826,200.0
2017-09-12 12:30:00,110.36,110.36,110.35,110.36,185.0,92.391,92.391,92.3826,92.391,185.0
2017-09-12 12:40:00,110.35,110.35,110.34,110.35,3120.0,92.3826,92.3826,92.3743,92.3826,3120.0
2017-09-12 12:50:00,110.34,110.35,110.34,110.34,400.0,92.3743,92.3826,92.3743,92.3743,400.0
2017-09-12 13:00:00,110.34,110.35,110.34,110.35,12077.0,92.3743,92.3826,92.3743,92.3826,12077.0
2017-09-12 13:10:00,110.35,110.35,110.34,110.35,28420.0,92.3826,92.3826,92.3743,92.3826,28420.0
2017-09-12 13:20:00,110.35,110.35,110.34,110.34,16584.0,92.3826,92.3826,92.3743,92.3743,16584.0
2017-09-12 13:30:00,110.34,110.35,110.34,110.34,1937.0,92.3743,92.3826,92.3743,92.3743,1937.0
2017-09-12 13:40:00,110.34,110.35,110.34,110.35,26606.0,92.3743,92.3826,92.3743,92.3826,26606.0
2017-09-12 13:50:00,110.34,110.35,110.34,110.34,2480.0,92.3743,92.3826,92.3743,92.3743,2480.0
2017-09-12 14:00:00,110.34,110.35,110.34,110.34,3963.0,92.3743,92.3826,92.3743,92.3743,3963.0
2017-09-12 14:10:00,110.34,110.35,110.34,110.35,539.0,92.3743,92.3826,92.3743,92.3826,539.0
2017-09-12 14:20:00,110.34,110.35,110.34,110.34,629.0,92.3743,92.3826,92.3743,92.3743,629.0
2017-09-12 14:30:00,110.34,110.35,110.34,110.34,2917.0,92.3743,92.3826,92.3743,92.3743,2917.0
2017-09-12 14:40:00,110.34,110.35,110.34,110.34,17045.0,92.3743,92.3826,92.3743,92.3743,17045.0
2017-09-12 14:50:00,110.34,110.35,110.34,110.34,54237.0,92.3743,92.3826,92.3743,92.3743,54237.0
2017-09-12 15:00:00,110.34,110.35,110.34,110.34,600.0,92.3743,92.3826,92.3743,92.3743,600.0
2017-09-12 15:10:00,110.34,110.35,110.34,110.34,23200.0,92.3743,92.3826,92.3743,92.3743,23200.0
2017-09-12 15:20:00,110.34,110.35,110.33,110.34,61575.0,92.3743,92.3826,92.3659,92.3743,61575.0
2017-09-12 15:30:00,110.34,110.34,110.33,110.34,479.0,92.3743,92.3743,92.3659,92.3743,479.0
2017-09-12 15:40:00,110.34,110.34,110.33,110.34,700.0,92.3743,92.3743,92.3659,92.3743,700.0
2017-09-12 15:50:00,110.33,110.34,110.33,110.34,8373.0,92.3659,92.3743,92.3659,92.3743,8373.0
2017-09-13 09:30:00,110.35,110.35,110.34,110.34,1449.0,92.3826,92.3826,92.3743,92.3743,1449.0
2017-09-13 09:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-13 09:50:00,110.34,110.35,110.34,110.35,1370.0,92.3743,92.3826,92.3743,92.3826,1370.0
2017-09-13 10:00:00,110.35,110.35,110.34,110.35,6329.0,92.3826,92.3826,92.3743,92.3826,6329.0
2017-09-13 10:10:00,110.34,110.35,110.34,110.34,5846.0,92.3743,92.3826,92.3743,92.3743,5846.0
2017-09-13 10:20:00,110.35,110.35,110.34,110.34,7642.0,92.3826,92.3826,92.3743,92.3743,7642.0
2017-09-13 10:30:00,110.35,110.35,110.34,110.34,10263.0,92.3826,92.3826,92.3743,92.3743,10263.0
2017-09-13 10:40:00,110.34,110.35,110.34,110.35,8721.0,92.3743,92.3826,92.3743,92.3826,8721.0
2017-09-13 10:50:00,110.35,110.35,110.34,110.35,4914.0,92.3826,92.3826,92.3743,92.3826,4914.0
2017-09-13 11:00:00,110.35,110.35,110.34,110.35,570.0,92.3826,92.3826,92.3743,92.3826,570.0
2017-09-13 11:10:00,110.35,110.35,110.34,110.35,719.0,92.3826,92.3826,92.3743,92.3826,719.0
2017-09-13 11:20:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-13 11:30:00,110.35,110.35,110.34,110.35,1768.0,92.3826,92.3826,92.3743,92.3826,1768.0
2017-09-13 11:40:00,110.34,110.35,110.34,110.35,400.0,92.3743,92.3826,92.3743,92.3826,400.0
2017-09-13 11:50:00,110.34,110.35,110.34,110.34,3644.0,92.3743,92.3826,92.3743,92.3743,3644.0
2017-09-13 12:00:00,110.35,110.35,110.34,110.35,1800.0,92.3826,92.3826,92.3743,92.3826,1800.0
2017-09-13 12:10:00,110.34,110.35,110.34,110.35,200.0,92.3743,92.3826,92.3743,92.3826,200.0
2017-09-13 12:20:00,110.35,110.35,110.34,110.34,343.0,92.3826,92.3826,92.3743,92.3743,343.0
2017-09-13 12:30:00,110.34,110.34,110.33,110.33,21161.0,92.3743,92.3743,92.3659,92.3659,21161.0
2017-09-13 12:40:00,110.34,110.34,110.33,110.33,1700.0,92.3743,92.3743,92.3659,92.3659,1700.0
2017-09-13 12:50:00,110.34,110.34,110.34,110.34,703.0,92.3743,92.3743,92.3743,92.3743,703.0
2017-09-13 13:00:00,110.34,110.34,110.33,110.34,9607.0,92.3743,92.3743,92.3659,92.3743,9607.0
2017-09-13 13:10:00,110.34,110.34,110.33,110.33,84004.0,92.3743,92.3743,92.3659,92.3659,84004.0
2017-09-13 13:20:00,110.34,110.34,110.33,110.34,4631.0,92.3743,92.3743,92.3659,92.3743,4631.0
2017-09-13 13:30:00,110.33,110.34,110.33,110.34,5524.0,92.3659,92.3743,92.3659,92.3743,5524.0
2017-09-13 13:40:00,110.34,110.34,110.33,110.34,164.0,92.3743,92.3743,92.3659,92.3743,164.0
2017-09-13 13:50:00,110.33,110.34,110.33,110.33,13525.0,92.3659,92.3743,92.3659,92.3659,13525.0
2017-09-13 14:00:00,110.34,110.34,110.33,110.34,5733.0,92.3743,92.3743,92.3659,92.3743,5733.0
2017-09-13 14:10:00,110.34,110.34,110.33,110.33,2092.0,92.3743,92.3743,92.3659,92.3659,2092.0
2017-09-13 14:20:00,110.33,110.34,110.33,110.34,2384.0,92.3659,92.3743,92.3659,92.3743,2384.0
2017-09-13 14:30:00,110.33,110.34,110.33,110.33,251.0,92.3659,92.3743,92.3659,92.3659,251.0
2017-09-13 14:40:00,110.34,110.34,110.33,110.33,754.0,92.3743,92.3743,92.3659,92.3659,754.0
2017-09-13 14:50:00,110.33,110.34,110.33,110.34,1500.0,92.3659,92.3743,92.3659,92.3743,1500.0
2017-09-13 15:00:00,110.33,110.34,110.33,110.33,3688.0,92.3659,92.3743,92.3659,92.3659,3688.0
2017-09-13 15:10:00,110.34,110.34,110.33,110.33,617.0,92.3743,92.3743,92.3659,92.3659,617.0
2017-09-13 15:20:00,110.34,110.34,110.33,110.34,1421.0,92.3743,92.3743,92.3659,92.3743,1421.0
2017-09-13 15:30:00,110.34,110.34,110.33,110.34,5088.0,92.3743,92.3743,92.3659,92.3743,5088.0
2017-09-13 15:40:00,110.34,110.34,110.33,110.33,11918.0,92.3743,92.3743,92.3659,92.3659,11918.0
2017-09-13 15:50:00,110.33,110.34,110.33,110.34,35159.0,92.3659,92.3743,92.3659,92.3743,35159.0
2017-09-14 09:30:00,110.32,110.34,110.31,110.33,11365.0,92.3575,92.3743,92.3491,92.3659,11365.0
2017-09-14 09:40:00,110.34,110.34,110.33,110.34,37008.0,92.3743,92.3743,92.3659,92.3743,37008.0
2017-09-14 09:50:00,110.34,110.34,110.33,110.34,20276.0,92.3743,92.3743,92.3659,92.3743,20276.0
2017-09-14 10:00:00,110.33,110.34,110.33,110.34,15844.0,92.3659,92.3743,92.3659,92.3743,15844.0
2017-09-14 10:10:00,110.33,110.34,110.33,110.33,1553.0,92.3659,92.3743,92.3659,92.3659,1553.0
2017-09-14 10:20:00,110.34,110.34,110.33,110.33,188504.0,92.3743,92.3743,92.3659,92.3659,188504.0
2017-09-14 10:30:00,110.33,110.34,110.33,110.34,243248.0,92.3659,92.3743,92.3659,92.3743,243248.0
2017-09-14 10:40:00,110.34,110.34,110.33,110.34,4347.0,92.3743,92.3743,92.3659,92.3743,4347.0
2017-09-14 10:50:00,110.34,110.34,110.33,110.34,1975.0,92.3743,92.3743,92.3659,92.3743,1975.0
2017-09-14 11:00:00,110.33,110.34,110.33,110.33,12204.0,92.3659,92.3743,92.3659,92.3659,12204.0
2017-09-14 11:10:00,110.33,110.34,110.32,110.33,32089.0,92.3659,92.3743,92.3575,92.3659,32089.0
2017-09-14 11:20:00,110.33,110.33,110.32,110.33,5610.0,92.3659,92.3659,92.3575,92.3659,5610.0
2017-09-14 11:30:00,110.33,110.33,110.32,110.32,63850.0,92.3659,92.3659,92.3575,92.3575,63850.0
2017-09-14 11:40:00,110.33,110.33,110.32,110.33,1967.0,92.3659,92.3659,92.3575,92.3659,1967.0
2017-09-14 11:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 12:00:00,110.33,110.33,110.32,110.32,289.0,92.3659,92.3659,92.3575,92.3575,289.0
2017-09-14 12:10:00,110.33,110.33,110.33,110.33,3222.0,92.3659,92.3659,92.3659,92.3659,3222.0
2017-09-14 12:20:00,110.32,110.33,110.32,110.33,342.0,92.3575,92.3659,92.3575,92.3659,342.0
2017-09-14 12:30:00,110.33,110.33,110.32,110.32,5126.0,92.3659,92.3659,92.3575,92.3575,5126.0
2017-09-14 12:40:00,110.32,110.33,110.32,110.33,500.0,92.3575,92.3659,92.3575,92.3659,500.0
2017-09-14 12:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-14 13:00:00,110.33,110.34,110.32,110.34,38714.0,92.3659,92.3743,92.3575,92.3743,38714.0
2017-09-14 13:10:00,110.33,110.33,110.32,110.32,9300.0,92.3659,92.3659,92.3575,92.3575,9300.0
2017-09-14 13:20:00,110.32,110.33,110.32,110.33,5100.0,92.3575,92.3659,92.3575,92.3659,5100.0
2017-09-14 13:30:00,110.33,110.34,110.33,110.33,6804.0,92.3659,92.3743,92.3659,92.3659,6804.0
2017-09-14 13:40:00,110.33,110.34,110.33,110.34,3546.0,92.3659,92.3743,92.3659,92.3743,3546.0
2017-09-14 13:50:00,110.34,110.34,110.33,110.34,784.0,92.3743,92.3743,92.3659,92.3743,784.0
2017-09-14 14:00:00,110.34,110.34,110.33,110.34,5191.0,92.3743,92.3743,92.3659,92.3743,5191.0
2017-09-14 14:10:00,110.33,110.34,110.33,110.34,3789.0,92.3659,92.3743,92.3659,92.3743,3789.0
2017-09-14 14:20:00,110.34,110.34,110.33,110.33,1047.0,92.3743,92.3743,92.3659,92.3659,1047.0
2017-09-14 14:30:00,110.34,110.34,110.33,110.33,800.0,92.3743,92.3743,92.3659,92.3659,800.0
2017-09-14 14:40:00,110.33,110.34,110.32,110.32,31360.0,92.3659,92.3743,92.3575,92.3575,31360.0
2017-09-14 14:50:00,110.32,110.33,110.31,110.32,174015.0,92.3575,92.3659,92.3491,92.3575,174015.0
2017-09-14 15:00:00,110.32,110.33,110.31,110.33,59747.0,92.3575,92.3659,92.3491,92.3659,59747.0
2017-09-14 15:10:00,110.33,110.33,110.32,110.33,3065.0,92.3659,92.3659,92.3575,92.3659,3065.0
2017-09-14 15:20:00,110.33,110.33,110.32,110.32,1377.0,92.3659,92.3659,92.3575,92.3575,1377.0
2017-09-14 15:30:00,110.33,110.33,110.32,110.33,1900.0,92.3659,92.3659,92.3575,92.3659,1900.0
2017-09-14 15:40:00,110.32,110.33,110.32,110.33,15410.0,92.3575,92.3659,92.3575,92.3659,15410.0
2017-09-14 15:50:00,110.33,110.33,110.32,110.33,28940.0,92.3659,92.3659,92.3575,92.3659,28940.0
2017-09-15 09:30:00,110.32,110.34,110.32,110.34,7210.0,92.3575,92.3743,92.3575,92.3743,7210.0
2017-09-15 09:40:00,110.33,110.34,110.33,110.34,17012.0,92.3659,92.3743,92.3659,92.3743,17012.0
2017-09-15 09:50:00,110.33,110.34,110.33,110.33,155.0,92.3659,92.3743,92.3659,92.3659,155.0
2017-09-15 10:00:00,110.33,110.34,110.33,110.33,517.0,92.3659,92.3743,92.3659,92.3659,517.0
2017-09-15 10:10:00,110.33,110.34,110.33,110.34,4961.0,92.3659,92.3743,92.3659,92.3743,4961.0
2017-09-15 10:20:00,110.34,110.34,110.33,110.34,1279.0,92.3743,92.3743,92.3659,92.3743,1279.0
2017-09-15 10:30:00,110.34,110.34,110.33,110.33,1620.0,92.3743,92.3743,92.3659,92.3659,1620.0
2017-09-15 10:40:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-15 10:50:00,110.34,110.34,110.33,110.34,2632.0,92.3743,92.3743,92.3659,92.3743,2632.0
2017-09-15 11:00:00,110.34,110.34,110.33,110.33,1221.0,92.3743,92.3743,92.3659,92.3659,1221.0
2017-09-15 11:10:00,110.34,110.34,110.33,110.33,3100.0,92.3743,92.3743,92.3659,92.3659,3100.0
2017-09-15 11:20:00,110.33,110.34,110.33,110.33,7663.0,92.3659,92.3743,92.3659,92.3659,7663.0
2017-09-15 11:30:00,110.33,110.34,110.33,110.33,1100.0,92.3659,92.3743,92.3659,92.3659,1100.0
2017-09-15 11:40:00,110.33,110.34,110.33,110.33,5876.0,92.3659,92.3743,92.3659,92.3659,5876.0
2017-09-15 11:50:00,110.33,110.34,110.33,110.33,9526.0,92.3659,92.3743,92.3659,92.3659,9526.0
2017-09-15 12:00:00,110.33,110.34,110.33,110.33,1254.0,92.3659,92.3743,92.3659,92.3659,1254.0
2017-09-15 12:10:00,110.33,110.34,110.33,110.33,5968.0,92.3659,92.3743,92.3659,92.3659,5968.0
2017-09-15 12:20:00,110.33,110.34,110.33,110.33,4956.0,92.3659,92.3743,92.3659,92.3659,4956.0
2017-09-15 12:30:00,110.33,110.34,110.33,110.33,1401.0,92.3659,92.3743,92.3659,92.3659,1401.0
2017-09-15 12:40:00,110.33,110.33,110.33,110.33,500.0,92.3659,92.3659,92.3659,92.3659,500.0
2017-09-15 12:50:00,110.33,110.34,110.33,110.34,4319.0,92.3659,92.3743,92.3659,92.3743,4319.0
2017-09-15 13:00:00,110.33,110.34,110.33,110.33,770.0,92.3659,92.3743,92.3659,92.3659,770.0
2017-09-15 13:10:00,110.33,110.33,110.32,110.33,16412.0,92.3659,92.3659,92.3575,92.3659,16412.0
2017-09-15 13:20:00,110.33,110.33,110.32,110.32,531.0,92.3659,92.3659,92.3575,92.3575,531.0
2017-09-15 13:30:00,110.33,110.33,110.33,110.33,100.0,92.3659,92.3659,92.3659,92.3659,100.0
2017-09-15 13:40:00,110.33,110.33,110.32,110.33,28374.0,92.3659,92.3659,92.3575,92.3659,28374.0
2017-09-15 13:50:00,110.33,110.34,110.32,110.33,36910.0,92.3659,92.3743,92.3575,92.3659,36910.0
2017-09-15 14:00:00,110.34,110.34,110.32,110.32,14164.0,92.3743,92.3743,92.3575,92.3575,14164.0
2017-09-15 14:10:00,110.33,110.34,110.33,110.34,13046.0,92.3659,92.3743,92.3659,92.3743,13046.0
2017-09-15 14:20:00,110.33,110.33,110.33,110.33,700.0,92.3659,92.3659,92.3659,92.3659,700.0
2017-09-15 14:30:00,110.33,110.33,110.32,110.33,14194.0,92.3659,92.3659,92.3575,92.3659,14194.0
2017-09-15 14:40:00,110.32,110.33,110.32,110.32,200.0,92.3575,92.3659,92.3575,92.3575,200.0
2017-09-15 14:50:00,110.33,110.33,110.32,110.33,1979.0,92.3659,92.3659,92.3575,92.3659,1979.0
2017-09-15 15:00:00,110.33,110.33,110.32,110.33,805.0,92.3659,92.3659,92.3575,92.3659,805.0
2017-09-15 15:10:00,110.33,110.33,110.32,110.32,2990.0,92.3659,92.3659,92.3575,92.3575,2990.0
2017-09-15 15:20:00,110.33,110.33,110.32,110.32,6089.0,92.3659,92.3659,92.3575,92.3575,6089.0
2017-09-15 15:30:00,110.32,110.33,110.32,110.32,2536.0,92.3575,92.3659,92.3575,92.3575,2536.0
2017-09-15 15:40:00,110.32,110.33,110.32,110.32,2629.0,92.3575,92.3659,92.3575,92.3575,2629.0
2017-09-15 15:50:00,110.32,110.33,110.32,110.33,40905.0,92.3575,92.3659,92.3575,92.3659,40905.0
2017-09-18 09:30:00,110.32,110.33,110.32,110.32,9542.0,92.3575,92.3659,92.3575,92.3575,9542.0
2017-09-18 09:40:00,110.32,110.33,110.32,110.32,4364.0,92.3575,92.3659,92.3575,92.3575,4364.0
2017-09-18 09:50:00,110.32,110.33,110.32,110.32,4544.0,92.3575,92.3659,92.3575,92.3575,4544.0
2017-09-18 10:00:00,110.32,110.33,110.32,110.32,20433.0,92.3575,92.3659,92.3575,92.3575,20433.0
2017-09-18 10:10:00,110.32,110.34,110.32,110.33,16548.0,92.3575,92.3743,92.3575,92.3659,16548.0
2017-09-18 10:20:00,110.33,110.33,110.32,110.32,6724.0,92.3659,92.3659,92.3575,92.3575,6724.0
2017-09-18 10:30:00,110.32,110.33,110.32,110.32,3107.0,92.3575,92.3659,92.3575,92.3575,3107.0
2017-09-18 10:40:00,110.32,110.33,110.32,110.33,3342.0,92.3575,92.3659,92.3575,92.3659,3342.0
2017-09-18 10:50:00,110.32,110.33,110.32,110.32,7330.0,92.3575,92.3659,92.3575,92.3575,7330.0
2017-09-18 11:00:00,110.32,110.33,110.32,110.33,3887.0,92.3575,92.3659,92.3575,92.3659,3887.0
2017-09-18 11:10:00,110.33,110.33,110.32,110.32,5602.0,92.3659,92.3659,92.3575,92.3575,5602.0
2017-09-18 11:20:00,110.32,110.33,110.32,110.32,4029.0,92.3575,92.3659,92.3575,92.3575,4029.0
2017-09-18 11:30:00,110.32,110.33,110.32,110.32,4818.0,92.3575,92.3659,92.3575,92.3575,4818.0
2017-09-18 11:40:00,110.33,110.33,110.32,110.32,300.0,92.3659,92.3659,92.3575,92.3575,300.0
2017-09-18 11:50:00,110.33,110.33,110.32,110.32,913.0,92.3659,92.3659,92.3575,92.3575,913.0
2017-09-18 12:00:00,110.33,110.33,110.32,110.33,653.0,92.3659,92.3659,92.3575,92.3659,653.0
2017-09-18 12:10:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-18 12:20:00,110.33,110.33,110.32,110.32,2275.0,92.3659,92.3659,92.3575,92.3575,2275.0
2017-09-18 12:30:00,110.33,110.33,110.32,110.33,500.0,92.3659,92.3659,92.3575,92.3659,500.0
2017-09-18 12:40:00,110.33,110.33,110.32,110.33,200.0,92.3659,92.3659,92.3575,92.3659,200.0
2017-09-18 12:50:00,110.32,110.33,110.32,110.32,1030.0,92.3575,92.3659,92.3575,92.3575,1030.0
2017-09-18 13:00:00,110.32,110.33,110.32,110.32,1965.0,92.3575,92.3659,92.3575,92.3575,1965.0
2017-09-18 13:10:00,110.32,110.33,110.32,110.32,37174.0,92.3575,92.3659,92.3575,92.3575,37174.0
2017-09-18 13:20:00,110.32,110.33,110.32,110.32,8628.0,92.3575,92.3659,92.3575,92.3575,8628.0
2017-09-18 13:30:00,110.33,110.33,110.32,110.32,1335.0,92.3659,92.3659,92.3575,92.3575,1335.0
2017-09-18 13:40:00,110.32,110.33,110.32,110.32,703.0,92.3575,92.3659,92.3575,92.3575,703.0
2017-09-18 13:50:00,110.33,110.33,110.32,110.32,832.0,92.3659,92.3659,92.3575,92.3575,832.0
2017-09-18 14:00:00,110.33,110.33,110.32,110.33,2223.0,92.3659,92.3659,92.3575,92.3659,2223.0
2017-09-18 14:10:00,110.33,110.33,110.32,110.33,10091.0,92.3659,92.3659,92.3575,92.3659,10091.0
2017-09-18 14:20:00,110.33,110.33,110.32,110.33,2188.0,92.3659,92.3659,92.3575,92.3659,2188.0
2017-09-18 14:30:00,110.33,110.35,110.32,110.34,61643.0,92.3659,92.3826,92.3575,92.3743,61643.0
2017-09-18 14:40:00,110.34,110.35,110.34,110.34,1324.0,92.3743,92.3826,92.3743,92.3743,1324.0
2017-09-18 14:50:00,110.34,110.35,110.34,110.34,900.0,92.3743,92.3826,92.3743,92.3743,900.0
2017-09-18 15:00:00,110.34,110.35,110.32,110.33,67256.0,92.3743,92.3826,92.3575,92.3659,67256.0
2017-09-18 15:10:00,110.34,110.34,110.33,110.33,15270.0,92.3743,92.3743,92.3659,92.3659,15270.0
2017-09-18 15:20:00,110.33,110.34,110.33,110.34,2594.0,92.3659,92.3743,92.3659,92.3743,2594.0
2017-09-18 15:30:00,110.33,110.34,110.32,110.33,5202.0,92.3659,92.3743,92.3575,92.3659,5202.0
2017-09-18 15:40:00,110.33,110.33,110.32,110.33,6518.0,92.3659,92.3659,92.3575,92.3659,6518.0
2017-09-18 15:50:00,110.33,110.34,110.32,110.34,18554.0,92.3659,92.3743,92.3575,92.3743,18554.0
2017-09-19 09:30:00,110.34,110.34,110.33,110.34,7492.0,92.3743,92.3743,92.3659,92.3743,7492.0
2017-09-19 09:40:00,110.33,110.34,110.33,110.33,9181.0,92.3659,92.3743,92.3659,92.3659,9181.0
2017-09-19 09:50:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 10:00:00,110.34,110.34,110.33,110.33,3587.0,92.3743,92.3743,92.3659,92.3659,3587.0
2017-09-19 10:10:00,110.34,110.35,110.33,110.34,10507.0,92.3743,92.3826,92.3659,92.3743,10507.0
2017-09-19 10:20:00,110.35,110.35,110.34,110.34,245.0,92.3826,92.3826,92.3743,92.3743,245.0
2017-09-19 10:30:00,110.34,110.35,110.34,110.35,1103.0,92.3743,92.3826,92.3743,92.3826,1103.0
2017-09-19 10:40:00,110.34,110.34,110.34,110.34,4688.0,92.3743,92.3743,92.3743,92.3743,4688.0
2017-09-19 10:50:00,110.33,110.34,110.33,110.33,29163.0,92.3659,92.3743,92.3659,92.3659,29163.0
2017-09-19 11:00:00,110.33,110.34,110.33,110.34,28211.0,92.3659,92.3743,92.3659,92.3743,28211.0
2017-09-19 11:10:00,110.34,110.34,110.33,110.33,400.0,92.3743,92.3743,92.3659,92.3659,400.0
2017-09-19 11:20:00,110.34,110.34,110.33,110.34,900.0,92.3743,92.3743,92.3659,92.3743,900.0
2017-09-19 11:30:00,110.34,110.34,110.33,110.34,28161.0,92.3743,92.3743,92.3659,92.3743,28161.0
2017-09-19 11:40:00,110.34,110.34,110.33,110.34,100.0,92.3743,92.3743,92.3659,92.3743,100.0
2017-09-19 11:50:00,110.33,110.33,110.33,110.33,200.0,92.3659,92.3659,92.3659,92.3659,200.0
2017-09-19 12:00:00,110.34,110.34,110.33,110.34,985.0,92.3743,92.3743,92.3659,92.3743,985.0
2017-09-19 12:10:00,110.33,110.34,110.33,110.33,380.0,92.3659,92.3743,92.3659,92.3659,380.0
2017-09-19 12:20:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 12:30:00,110.33,110.34,110.33,110.34,2173.0,92.3659,92.3743,92.3659,92.3743,2173.0
2017-09-19 12:40:00,110.34,110.34,110.33,110.33,2779.0,92.3743,92.3743,92.3659,92.3659,2779.0
2017-09-19 12:50:00,110.33,110.33,110.33,110.33,391.0,92.3659,92.3659,92.3659,92.3659,391.0
2017-09-19 13:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 13:10:00,110.33,110.33,110.33,110.33,1000.0,92.3659,92.3659,92.3659,92.3659,1000.0
2017-09-19 13:20:00,110.33,110.34,110.33,110.34,672.0,92.3659,92.3743,92.3659,92.3743,672.0
2017-09-19 13:30:00,110.34,110.34,110.33,110.34,19600.0,92.3743,92.3743,92.3659,92.3743,19600.0
2017-09-19 13:40:00,110.33,110.34,110.33,110.34,1383.0,92.3659,92.3743,92.3659,92.3743,1383.0
2017-09-19 13:50:00,110.34,110.34,110.33,110.33,2902.0,92.3743,92.3743,92.3659,92.3659,2902.0
2017-09-19 14:00:00,110.33,110.35,110.33,110.33,23055.0,92.3659,92.3826,92.3659,92.3659,23055.0
2017-09-19 14:10:00,110.33,110.34,110.33,110.34,16548.0,92.3659,92.3743,92.3659,92.3743,16548.0
2017-09-19 14:20:00,110.34,110.34,110.33,110.33,2466.0,92.3743,92.3743,92.3659,92.3659,2466.0
2017-09-19 14:30:00,110.33,110.34,110.33,110.33,3852.0,92.3659,92.3743,92.3659,92.3659,3852.0
2017-09-19 14:40:00,110.33,110.34,110.33,110.34,1918.0,92.3659,92.3743,92.3659,92.3743,1918.0
2017-09-19 14:50:00,110.34,110.34,110.33,110.33,964.0,92.3743,92.3743,92.3659,92.3659,964.0
2017-09-19 15:00:00,110.33,110.33,110.33,110.33,0.0,92.3659,92.3659,92.3659,92.3659,0.0
2017-09-19 15:10:00,110.34,110.34,110.33,110.34,100.0,92.3743,92.3743,92.3659,92.3743,100.0
2017-09-19 15:20:00,110.33,110.34,110.33,110.34,967.0,92.3659,92.3743,92.3659,92.3743,967.0
2017-09-19 15:30:00,110.33,110.34,110.33,110.33,7745.0,92.3659,92.3743,92.3659,92.3659,7745.0
2017-09-19 15:40:00,110.34,110.34,110.33,110.34,1600.0,92.3743,92.3743,92.3659,92.3743,1600.0
2017-09-19 15:50:00,110.34,110.34,110.33,110.33,15844.0,92.3743,92.3743,92.3659,92.3659,15844.0
2017-09-20 09:30:00,110.35,110.37,110.34,110.35,104488.0,92.3826,92.3994,92.3743,92.3826,104488.0
2017-09-20 09:40:00,110.35,110.36,110.35,110.35,500.0,92.3826,92.391,92.3826,92.3826,500.0
2017-09-20 09:50:00,110.36,110.36,110.35,110.35,15763.0,92.391,92.391,92.3826,92.3826,15763.0
2017-09-20 10:00:00,110.35,110.35,110.34,110.34,15963.0,92.3826,92.3826,92.3743,92.3743,15963.0
2017-09-20 10:10:00,110.35,110.35,110.34,110.35,1294.0,92.3826,92.3826,92.3743,92.3826,1294.0
2017-09-20 10:20:00,110.35,110.35,110.35,110.35,492.0,92.3826,92.3826,92.3826,92.3826,492.0
2017-09-20 10:30:00,110.34,110.35,110.34,110.34,3330.0,92.3743,92.3826,92.3743,92.3743,3330.0
2017-09-20 10:40:00,110.35,110.35,110.34,110.35,32985.0,92.3826,92.3826,92.3743,92.3826,32985.0
2017-09-20 10:50:00,110.34,110.35,110.34,110.35,14634.0,92.3743,92.3826,92.3743,92.3826,14634.0
2017-09-20 11:00:00,110.34,110.35,110.34,110.35,3975.0,92.3743,92.3826,92.3743,92.3826,3975.0
2017-09-20 11:10:00,110.34,110.36,110.34,110.35,12003.0,92.3743,92.391,92.3743,92.3826,12003.0
2017-09-20 11:20:00,110.35,110.36,110.35,110.36,374.0,92.3826,92.391,92.3826,92.391,374.0
2017-09-20 11:30:00,110.35,110.36,110.35,110.35,14029.0,92.3826,92.391,92.3826,92.3826,14029.0
2017-09-20 11:40:00,110.35,110.35,110.35,110.35,192.0,92.3826,92.3826,92.3826,92.3826,192.0
2017-09-20 11:50:00,110.35,110.36,110.35,110.35,2592.0,92.3826,92.391,92.3826,92.3826,2592.0
2017-09-20 12:00:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-20 12:10:00,110.36,110.36,110.35,110.36,5980.0,92.391,92.391,92.3826,92.391,5980.0
2017-09-20 12:20:00,110.35,110.36,110.34,110.34,28459.0,92.3826,92.391,92.3743,92.3743,28459.0
2017-09-20 12:30:00,110.35,110.35,110.34,110.35,1950.0,92.3826,92.3826,92.3743,92.3826,1950.0
2017-09-20 12:40:00,110.34,110.35,110.34,110.35,10559.0,92.3743,92.3826,92.3743,92.3826,10559.0
2017-09-20 12:50:00,110.35,110.35,110.34,110.35,2395.0,92.3826,92.3826,92.3743,92.3826,2395.0
2017-09-20 13:00:00,110.35,110.35,110.34,110.34,3103.0,92.3826,92.3826,92.3743,92.3743,3103.0
2017-09-20 13:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-20 13:20:00,110.34,110.35,110.34,110.34,4014.0,92.3743,92.3826,92.3743,92.3743,4014.0
2017-09-20 13:30:00,110.35,110.36,110.34,110.35,56104.0,92.3826,92.391,92.3743,92.3826,56104.0
2017-09-20 13:40:00,110.35,110.36,110.35,110.35,3188.0,92.3826,92.391,92.3826,92.3826,3188.0
2017-09-20 13:50:00,110.36,110.36,110.35,110.36,16815.0,92.391,92.391,92.3826,92.391,16815.0
2017-09-20 14:00:00,110.35,110.35,110.34,110.34,51262.0,92.3826,92.3826,92.3743,92.3743,51262.0
2017-09-20 14:10:00,110.35,110.35,110.34,110.34,4286.0,92.3826,92.3826,92.3743,92.3743,4286.0
2017-09-20 14:20:00,110.34,110.35,110.34,110.34,2611.0,92.3743,92.3826,92.3743,92.3743,2611.0
2017-09-20 14:30:00,110.34,110.34,110.34,110.34,1600.0,92.3743,92.3743,92.3743,92.3743,1600.0
2017-09-20 14:40:00,110.34,110.34,110.33,110.34,5939.0,92.3743,92.3743,92.3659,92.3743,5939.0
2017-09-20 14:50:00,110.34,110.34,110.33,110.34,567.0,92.3743,92.3743,92.3659,92.3743,567.0
2017-09-20 15:00:00,110.34,110.34,110.34,110.34,10284.0,92.3743,92.3743,92.3743,92.3743,10284.0
2017-09-20 15:10:00,110.34,110.35,110.34,110.34,118.0,92.3743,92.3826,92.3743,92.3743,118.0
2017-09-20 15:20:00,110.35,110.35,110.34,110.35,1386.0,92.3826,92.3826,92.3743,92.3826,1386.0
2017-09-20 15:30:00,110.34,110.35,110.34,110.34,8548.0,92.3743,92.3826,92.3743,92.3743,8548.0
2017-09-20 15:40:00,110.35,110.35,110.34,110.34,7462.0,92.3826,92.3826,92.3743,92.3743,7462.0
2017-09-20 15:50:00,110.35,110.35,110.34,110.34,22122.0,92.3826,92.3826,92.3743,92.3743,22122.0
2017-09-21 09:30:00,110.34,110.35,110.34,110.34,8081.0,92.3743,92.3826,92.3743,92.3743,8081.0
2017-09-21 09:40:00,110.35,110.35,110.34,110.35,5979.0,92.3826,92.3826,92.3743,92.3826,5979.0
2017-09-21 09:50:00,110.34,110.35,110.34,110.34,1000.0,92.3743,92.3826,92.3743,92.3743,1000.0
2017-09-21 10:00:00,110.34,110.35,110.34,110.35,7092.0,92.3743,92.3826,92.3743,92.3826,7092.0
2017-09-21 10:10:00,110.35,110.35,110.34,110.35,559.0,92.3826,92.3826,92.3743,92.3826,559.0
2017-09-21 10:20:00,110.34,110.35,110.34,110.34,8182.0,92.3743,92.3826,92.3743,92.3743,8182.0
2017-09-21 10:30:00,110.34,110.35,110.34,110.35,2496.0,92.3743,92.3826,92.3743,92.3826,2496.0
2017-09-21 10:40:00,110.35,110.35,110.34,110.35,483.0,92.3826,92.3826,92.3743,92.3826,483.0
2017-09-21 10:50:00,110.35,110.35,110.34,110.35,15742.0,92.3826,92.3826,92.3743,92.3826,15742.0
2017-09-21 11:00:00,110.35,110.35,110.35,110.35,0.0,92.3826,92.3826,92.3826,92.3826,0.0
2017-09-21 11:10:00,110.34,110.35,110.34,110.35,230.0,92.3743,92.3826,92.3743,92.3826,230.0
2017-09-21 11:20:00,110.34,110.35,110.34,110.35,4060.0,92.3743,92.3826,92.3743,92.3826,4060.0
2017-09-21 11:30:00,110.34,110.35,110.34,110.34,5388.0,92.3743,92.3826,92.3743,92.3743,5388.0
2017-09-21 11:40:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 11:50:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-21 12:00:00,110.35,110.35,110.34,110.35,2418.0,92.3826,92.3826,92.3743,92.3826,2418.0
2017-09-21 12:10:00,110.35,110.35,110.34,110.34,4035.0,92.3826,92.3826,92.3743,92.3743,4035.0
2017-09-21 12:20:00,110.34,110.35,110.34,110.35,2174.0,92.3743,92.3826,92.3743,92.3826,2174.0
2017-09-21 12:30:00,110.35,110.35,110.34,110.34,8963.0,92.3826,92.3826,92.3743,92.3743,8963.0
2017-09-21 12:40:00,110.34,110.35,110.34,110.34,100.0,92.3743,92.3826,92.3743,92.3743,100.0
2017-09-21 12:50:00,110.35,110.35,110.35,110.35,300.0,92.3826,92.3826,92.3826,92.3826,300.0
2017-09-21 13:00:00,110.35,110.35,110.34,110.34,3299.0,92.3826,92.3826,92.3743,92.3743,3299.0
2017-09-21 13:10:00,110.34,110.34,110.34,110.34,0.0,92.3743,92.3743,92.3743,92.3743,0.0
2017-09-21 13:20:00,110.35,110.35,110.34,110.35,5304.0,92.3826,92.3826,92.3743,92.3826,5304.0
2017-09-21 13:30:00,110.35,110.35,110.35,110.35,342.0,92.3826,92.3826,92.3826,92.3826,342.0
2017-09-21 13:40:00,110.34,110.35,110.34,110.34,58130.0,92.3743,92.3826,92.3743,92.3743,58130.0
2017-09-21 13:50:00,110.35,110.35,110.34,110.34,404.0,92.3826,92.3826,92.3743,92.3743,404.0
2017-09-21 14:00:00,110.35,110.35,110.34,110.35,12361.0,92.3826,92.3826,92.3743,92.3826,12361.0
2017-09-21 14:10:00,110.35,110.35,110.34,110.35,261620.0,92.3826,92.3826,92.3743,92.3826,261620.0
2017-09-21 14:20:00,110.35,110.36,110.35,110.36,698.0,92.3826,92.391,92.3826,92.391,698.0
2017-09-21 14:30:00,110.35,110.36,110.35,110.35,6740.0,92.3826,92.391,92.3826,92.3826,6740.0
2017-09-21 14:40:00,110.36,110.36,110.35,110.36,5470.0,92.391,92.391,92.3826,92.391,5470.0
2017-09-21 14:50:00,110.35,110.36,110.34,110.35,65796.0,92.3826,92.391,92.3743,92.3826,65796.0
2017-09-21 15:00:00,110.35,110.35,110.34,110.35,4408.0,92.3826,92.3826,92.3743,92.3826,4408.0
2017-09-21 15:10:00,110.35,110.36,110.34,110.34,34041.0,92.3826,92.391,92.3743,92.3743,34041.0
2017-09-21 15:20:00,110.34,110.35,110.34,110.35,5184.0,92.3743,92.3826,92.3743,92.3826,5184.0
2017-09-21 15:30:00,110.35,110.35,110.34,110.34,2441.0,92.3826,92.3826,92.3743,92.3743,2441.0
2017-09-21 15:40:00,110.34,110.35,110.34,110.35,9032.0,92.3743,92.3826,92.3743,92.3826,9032.0
2017-09-21 15:50:00,110.35,110.36,110.35,110.36,103507.0,92.3826,92.391,92.3826,92.391,103507.0
2017-09-22 09:30:00,110.36,110.36,110.35,110.35,20131.0,92.391,92.391,92.3826,92.3826,20131.0
2017-09-22 09:40:00,110.36,110.36,110.35,110.36,400.0,92.391,92.391,92.3826,92.391,400.0
2017-09-22 09:50:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 10:00:00,110.36,110.36,110.35,110.36,10252.0,92.391,92.391,92.3826,92.391,10252.0
2017-09-22 10:10:00,110.36,110.36,110.35,110.36,200.0,92.391,92.391,92.3826,92.391,200.0
2017-09-22 10:20:00,110.35,110.36,110.35,110.36,1132.0,92.3826,92.391,92.3826,92.391,1132.0
2017-09-22 10:30:00,110.36,110.36,110.35,110.36,582.0,92.391,92.391,92.3826,92.391,582.0
2017-09-22 10:40:00,110.35,110.36,110.35,110.36,12126.0,92.3826,92.391,92.3826,92.391,12126.0
2017-09-22 10:50:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-22 11:00:00,110.36,110.36,110.35,110.36,1335.0,92.391,92.391,92.3826,92.391,1335.0
2017-09-22 11:10:00,110.36,110.36,110.35,110.36,310.0,92.391,92.391,92.3826,92.391,310.0
2017-09-22 11:20:00,110.36,110.36,110.35,110.35,14504.0,92.391,92.391,92.3826,92.3826,14504.0
2017-09-22 11:30:00,110.36,110.36,110.35,110.36,100.0,92.391,92.391,92.3826,92.391,100.0
2017-09-22 11:40:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-22 11:50:00,110.35,110.35,110.35,110.35,525.0,92.3826,92.3826,92.3826,92.3826,525.0
2017-09-22 12:00:00,110.36,110.36,110.35,110.35,2562.0,92.391,92.391,92.3826,92.3826,2562.0
2017-09-22 12:10:00,110.36,110.36,110.35,110.35,6038.0,92.391,92.391,92.3826,92.3826,6038.0
2017-09-22 12:20:00,110.35,110.36,110.35,110.35,409.0,92.3826,92.391,92.3826,92.3826,409.0
2017-09-22 12:30:00,110.35,110.35,110.35,110.35,454.0,92.3826,92.3826,92.3826,92.3826,454.0
2017-09-22 12:40:00,110.36,110.36,110.36,110.36,1300.0,92.391,92.391,92.391,92.391,1300.0
2017-09-22 12:50:00,110.36,110.36,110.35,110.36,400.0,92.391,92.391,92.3826,92.391,400.0
2017-09-22 13:00:00,110.35,110.35,110.35,110.35,227.0,92.3826,92.3826,92.3826,92.3826,227.0
2017-09-22 13:10:00,110.35,110.35,110.35,110.35,100.0,92.3826,92.3826,92.3826,92.3826,100.0
2017-09-22 13:20:00,110.36,110.36,110.35,110.36,3977.0,92.391,92.391,92.3826,92.391,3977.0
2017-09-22 13:30:00,110.36,110.36,110.35,110.36,3721.0,92.391,92.391,92.3826,92.391,3721.0
2017-09-22 13:40:00,110.36,110.36,110.35,110.36,904.0,92.391,92.391,92.3826,92.391,904.0
2017-09-22 13:50:00,110.35,110.36,110.35,110.35,809.0,92.3826,92.391,92.3826,92.3826,809.0
2017-09-22 14:00:00,110.36,110.36,110.35,110.36,1330.0,92.391,92.391,92.3826,92.391,1330.0
2017-09-22 14:10:00,110.36,110.36,110.35,110.36,11742.0,92.391,92.391,92.3826,92.391,11742.0
2017-09-22 14:20:00,110.35,110.36,110.35,110.36,4158.0,92.3826,92.391,92.3826,92.391,4158.0
2017-09-22 14:30:00,110.35,110.36,110.35,110.35,250.0,92.3826,92.391,92.3826,92.3826,250.0
2017-09-22 14:40:00,110.36,110.36,110.35,110.35,37011.0,92.391,92.391,92.3826,92.3826,37011.0
2017-09-22 14:50:00,110.35,110.36,110.35,110.36,18051.0,92.3826,92.391,92.3826,92.391,18051.0
2017-09-22 15:00:00,110.35,110.36,110.35,110.35,17750.0,92.3826,92.391,92.3826,92.3826,17750.0
2017-09-22 15:10:00,110.35,110.36,110.35,110.35,1592.0,92.3826,92.391,92.3826,92.3826,1592.0
2017-09-22 15:20:00,110.35,110.36,110.35,110.36,1960.0,92.3826,92.391,92.3826,92.391,1960.0
2017-09-22 15:30:00,110.35,110.36,110.35,110.36,5042.0,92.3826,92.391,92.3826,92.391,5042.0
2017-09-22 15:40:00,110.35,110.36,110.35,110.36,7554.0,92.3826,92.391,92.3826,92.391,7554.0
2017-09-22 15:50:00,110.35,110.36,110.35,110.36,22325.0,92.3826,92.391,92.3826,92.391,22325.0
2017-09-25 09:30:00,110.35,110.36,110.35,110.35,7295.0,92.3826,92.391,92.3826,92.3826,7295.0
2017-09-25 09:40:00,110.35,110.36,110.35,110.35,3258.0,92.3826,92.391,92.3826,92.3826,3258.0
2017-09-25 09:50:00,110.35,110.36,110.35,110.35,565.0,92.3826,92.391,92.3826,92.3826,565.0
2017-09-25 10:00:00,110.35,110.36,110.35,110.36,26586.0,92.3826,92.391,92.3826,92.391,26586.0
2017-09-25 10:10:00,110.36,110.36,110.35,110.35,3857.0,92.391,92.391,92.3826,92.3826,3857.0
2017-09-25 10:20:00,110.35,110.36,110.35,110.35,15273.0,92.3826,92.391,92.3826,92.3826,15273.0
2017-09-25 10:30:00,110.36,110.36,110.35,110.36,1132.0,92.391,92.391,92.3826,92.391,1132.0
2017-09-25 10:40:00,110.35,110.36,110.35,110.36,11333.0,92.3826,92.391,92.3826,92.391,11333.0
2017-09-25 10:50:00,110.35,110.36,110.35,110.36,1800.0,92.3826,92.391,92.3826,92.391,1800.0
2017-09-25 11:00:00,110.36,110.36,110.35,110.36,9532.0,92.391,92.391,92.3826,92.391,9532.0
2017-09-25 11:10:00,110.36,110.36,110.35,110.36,9289.0,92.391,92.391,92.3826,92.391,9289.0
2017-09-25 11:20:00,110.36,110.37,110.36,110.36,11454.0,92.391,92.3994,92.391,92.391,11454.0
2017-09-25 11:30:00,110.37,110.37,110.36,110.36,513.0,92.3994,92.3994,92.391,92.391,513.0
2017-09-25 11:40:00,110.36,110.37,110.36,110.37,4395.0,92.391,92.3994,92.391,92.3994,4395.0
2017-09-25 11:50:00,110.36,110.37,110.35,110.35,91095.0,92.391,92.3994,92.3826,92.3826,91095.0
2017-09-25 12:00:00,110.35,110.36,110.35,110.35,80197.0,92.3826,92.391,92.3826,92.3826,80197.0
2017-09-25 12:10:00,110.36,110.36,110.35,110.35,26137.0,92.391,92.391,92.3826,92.3826,26137.0
2017-09-25 12:20:00,110.35,110.36,110.35,110.35,770.0,92.3826,92.391,92.3826,92.3826,770.0
2017-09-25 12:30:00,110.35,110.36,110.35,110.36,2441.0,92.3826,92.391,92.3826,92.391,2441.0
2017-09-25 12:40:00,110.35,110.36,110.35,110.36,727.0,92.3826,92.391,92.3826,92.391,727.0
2017-09-25 12:50:00,110.35,110.35,110.35,110.35,200.0,92.3826,92.3826,92.3826,92.3826,200.0
2017-09-25 13:00:00,110.36,110.36,110.35,110.35,5791.0,92.391,92.391,92.3826,92.3826,5791.0
2017-09-25 13:10:00,110.35,110.36,110.35,110.36,30300.0,92.3826,92.391,92.3826,92.391,30300.0
2017-09-25 13:20:00,110.36,110.36,110.35,110.35,878.0,92.391,92.391,92.3826,92.3826,878.0
2017-09-25 13:30:00,110.36,110.37,110.35,110.37,14571.0,92.391,92.3994,92.3826,92.3994,14571.0
2017-09-25 13:40:00,110.36,110.37,110.36,110.37,350.0,92.391,92.3994,92.391,92.3994,350.0
2017-09-25 13:50:00,110.37,110.37,110.36,110.37,83444.0,92.3994,92.3994,92.391,92.3994,83444.0
2017-09-25 14:00:00,110.37,110.37,110.36,110.36,486.0,92.3994,92.3994,92.391,92.391,486.0
2017-09-25 14:10:00,110.36,110.37,110.36,110.37,70684.0,92.391,92.3994,92.391,92.3994,70684.0
2017-09-25 14:20:00,110.37,110.38,110.36,110.38,14501.0,92.3994,92.4077,92.391,92.4077,14501.0
2017-09-25 14:30:00,110.38,110.38,110.37,110.37,9872.0,92.4077,92.4077,92.3994,92.3994,9872.0
2017-09-25 14:40:00,110.37,110.38,110.37,110.37,6700.0,92.3994,92.4077,92.3994,92.3994,6700.0
2017-09-25 14:50:00,110.38,110.38,110.37,110.37,29199.0,92.4077,92.4077,92.3994,92.3994,29199.0
2017-09-25 15:00:00,110.37,110.37,110.37,110.37,4533.0,92.3994,92.3994,92.3994,92.3994,4533.0
2017-09-25 15:10:00,110.37,110.38,110.36,110.37,8365.0,92.3994,92.4077,92.391,92.3994,8365.0
2017-09-25 15:20:00,110.36,110.37,110.36,110.36,3772.0,92.391,92.3994,92.391,92.391,3772.0
2017-09-25 15:30:00,110.36,110.36,110.35,110.35,56198.0,92.391,92.391,92.3826,92.3826,56198.0
2017-09-25 15:40:00,110.36,110.36,110.35,110.36,13483.0,92.391,92.391,92.3826,92.391,13483.0
2017-09-25 15:50:00,110.36,110.36,110.35,110.36,31545.0,92.391,92.391,92.3826,92.391,31545.0
2017-09-26 09:30:00,110.36,110.36,110.35,110.36,7501.0,92.391,92.391,92.3826,92.391,7501.0
2017-09-26 09:40:00,110.36,110.36,110.35,110.35,3605.0,92.391,92.391,92.3826,92.3826,3605.0
2017-09-26 09:50:00,110.35,110.35,110.35,110.35,1100.0,92.3826,92.3826,92.3826,92.3826,1100.0
2017-09-26 10:00:00,110.35,110.36,110.35,110.36,26837.0,92.3826,92.391,92.3826,92.391,26837.0
2017-09-26 10:10:00,110.35,110.36,110.35,110.35,1438.0,92.3826,92.391,92.3826,92.3826,1438.0
2017-09-26 10:20:00,110.35,110.36,110.35,110.36,587.0,92.3826,92.391,92.3826,92.391,587.0
2017-09-26 10:30:00,110.36,110.36,110.35,110.35,289.0,92.391,92.391,92.3826,92.3826,289.0
2017-09-26 10:40:00,110.36,110.36,110.35,110.35,779.0,92.391,92.391,92.3826,92.3826,779.0
2017-09-26 10:50:00,110.36,110.36,110.35,110.35,8437.0,92.391,92.391,92.3826,92.3826,8437.0
2017-09-26 11:00:00,110.35,110.36,110.35,110.35,5215.0,92.3826,92.391,92.3826,92.3826,5215.0
2017-09-26 11:10:00,110.36,110.36,110.35,110.36,1915.0,92.391,92.391,92.3826,92.391,1915.0
2017-09-26 11:20:00,110.35,110.37,110.35,110.37,100218.0,92.3826,92.3994,92.3826,92.3994,100218.0
2017-09-26 11:30:00,110.36,110.37,110.36,110.37,20910.0,92.391,92.3994,92.391,92.3994,20910.0
2017-09-26 11:40:00,110.37,110.37,110.36,110.37,3344.0,92.3994,92.3994,92.391,92.3994,3344.0
2017-09-26 11:50:00,110.37,110.37,110.36,110.37,8427.0,92.3994,92.3994,92.391,92.3994,8427.0
2017-09-26 12:00:00,110.36,110.38,110.36,110.38,82356.0,92.391,92.4077,92.391,92.4077,82356.0
2017-09-26 12:10:00,110.37,110.38,110.37,110.37,300.0,92.3994,92.4077,92.3994,92.3994,300.0
2017-09-26 12:20:00,110.38,110.38,110.37,110.37,12768.0,92.4077,92.4077,92.3994,92.3994,12768.0
2017-09-26 12:30:00,110.38,110.38,110.38,110.38,400.0,92.4077,92.4077,92.4077,92.4077,400.0
2017-09-26 12:40:00,110.38,110.38,110.37,110.38,1652.0,92.4077,92.4077,92.3994,92.4077,1652.0
2017-09-26 12:50:00,110.37,110.38,110.37,110.38,4452.0,92.3994,92.4077,92.3994,92.4077,4452.0
2017-09-26 13:00:00,110.38,110.38,110.38,110.38,1600.0,92.4077,92.4077,92.4077,92.4077,1600.0
2017-09-26 13:10:00,110.37,110.38,110.37,110.37,2277.0,92.3994,92.4077,92.3994,92.3994,2277.0
2017-09-26 13:20:00,110.38,110.39,110.37,110.39,36689.0,92.4077,92.4161,92.3994,92.4161,36689.0
2017-09-26 13:30:00,110.38,110.39,110.38,110.39,7230.0,92.4077,92.4161,92.4077,92.4161,7230.0
2017-09-26 13:40:00,110.38,110.39,110.38,110.38,792.0,92.4077,92.4161,92.4077,92.4077,792.0
2017-09-26 13:50:00,110.38,110.39,110.38,110.39,1200.0,92.4077,92.4161,92.4077,92.4161,1200.0
2017-09-26 14:00:00,110.38,110.39,110.37,110.37,875.0,92.4077,92.4161,92.3994,92.3994,875.0
2017-09-26 14:10:00,110.38,110.38,110.37,110.38,636.0,92.4077,92.4077,92.3994,92.4077,636.0
2017-09-26 14:20:00,110.37,110.38,110.37,110.37,3041.0,92.3994,92.4077,92.3994,92.3994,3041.0
2017-09-26 14:30:00,110.37,110.38,110.37,110.38,3354.0,92.3994,92.4077,92.3994,92.4077,3354.0
2017-09-26 14:40:00,110.38,110.38,110.37,110.38,7641.0,92.4077,92.4077,92.3994,92.4077,7641.0
2017-09-26 14:50:00,110.38,110.38,110.37,110.38,6990.0,92.4077,92.4077,92.3994,92.4077,6990.0
2017-09-26 15:00:00,110.37,110.38,110.37,110.38,27548.0,92.3994,92.4077,92.3994,92.4077,27548.0
2017-09-26 15:10:00,110.37,110.38,110.37,110.38,1420.0,92.3994,92.4077,92.3994,92.4077,1420.0
2017-09-26 15:20:00,110.38,110.38,110.37,110.38,2062.0,92.4077,92.4077,92.3994,92.4077,2062.0
2017-09-26 15:30:00,110.37,110.37,110.37,110.37,200.0,92.3994,92.3994,92.3994,92.3994,200.0
2017-09-26 15:40:00,110.38,110.38,110.37,110.38,3061.0,92.4077,92.4077,92.3994,92.4077,3061.0
2017-09-26 15:50:00,110.38,110.38,110.37,110.38,16188.0,92.4077,92.4077,92.3994,92.4077,16188.0
2017-09-27 09:30:00,110.38,110.38,110.37,110.37,9008.0,92.4077,92.4077,92.3994,92.3994,9008.0
2017-09-27 09:40:00,110.38,110.38,110.36,110.37,45502.0,92.4077,92.4077,92.391,92.3994,45502.0
2017-09-27 09:50:00,110.37,110.37,110.36,110.37,1100.0,92.3994,92.3994,92.391,92.3994,1100.0
2017-09-27 10:00:00,110.37,110.37,110.36,110.37,10822.0,92.3994,92.3994,92.391,92.3994,10822.0
2017-09-27 10:10:00,110.37,110.37,110.36,110.37,250.0,92.3994,92.3994,92.391,92.3994,250.0
2017-09-27 10:20:00,110.37,110.37,110.36,110.37,141.0,92.3994,92.3994,92.391,92.3994,141.0
2017-09-27 10:30:00,110.37,110.37,110.36,110.37,255.0,92.3994,92.3994,92.391,92.3994,255.0
2017-09-27 10:40:00,110.37,110.37,110.36,110.37,5904.0,92.3994,92.3994,92.391,92.3994,5904.0
2017-09-27 10:50:00,110.37,110.37,110.37,110.37,263.0,92.3994,92.3994,92.3994,92.3994,263.0
2017-09-27 11:00:00,110.37,110.37,110.36,110.37,804.0,92.3994,92.3994,92.391,92.3994,804.0
2017-09-27 11:10:00,110.36,110.37,110.36,110.36,1950.0,92.391,92.3994,92.391,92.391,1950.0
2017-09-27 11:20:00,110.36,110.37,110.36,110.36,10145.0,92.391,92.3994,92.391,92.391,10145.0
2017-09-27 11:30:00,110.37,110.37,110.36,110.37,26220.0,92.3994,92.3994,92.391,92.3994,26220.0
2017-09-27 11:40:00,110.36,110.37,110.36,110.36,1744.0,92.391,92.3994,92.391,92.391,1744.0
2017-09-27 11:50:00,110.36,110.37,110.36,110.37,1083.0,92.391,92.3994,92.391,92.3994,1083.0
2017-09-27 12:00:00,110.36,110.38,110.36,110.37,42973.0,92.391,92.4077,92.391,92.3994,42973.0
2017-09-27 12:10:00,110.37,110.37,110.36,110.37,11149.0,92.3994,92.3994,92.391,92.3994,11149.0
2017-09-27 12:20:00,110.37,110.37,110.37,110.37,1100.0,92.3994,92.3994,92.3994,92.3994,1100.0
2017-09-27 12:30:00,110.37,110.38,110.36,110.37,13001.0,92.3994,92.4077,92.391,92.3994,13001.0
2017-09-27 12:40:00,110.36,110.37,110.36,110.36,600.0,92.391,92.3994,92.391,92.391,600.0
2017-09-27 12:50:00,110.36,110.37,110.36,110.36,7223.0,92.391,92.3994,92.391,92.391,7223.0
2017-09-27 13:00:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-27 13:10:00,110.36,110.37,110.36,110.36,377.0,92.391,92.3994,92.391,92.391,377.0
2017-09-27 13:20:00,110.36,110.37,110.36,110.36,24269.0,92.391,92.3994,92.391,92.391,24269.0
2017-09-27 13:30:00,110.36,110.37,110.36,110.36,1107.0,92.391,92.3994,92.391,92.391,1107.0
2017-09-27 13:40:00,110.37,110.37,110.36,110.36,712.0,92.3994,92.3994,92.391,92.391,712.0
2017-09-27 13:50:00,110.36,110.37,110.36,110.36,15139.0,92.391,92.3994,92.391,92.391,15139.0
2017-09-27 14:00:00,110.36,110.37,110.36,110.36,23764.0,92.391,92.3994,92.391,92.391,23764.0
2017-09-27 14:10:00,110.37,110.37,110.36,110.36,7130.0,92.3994,92.3994,92.391,92.391,7130.0
2017-09-27 14:20:00,110.36,110.37,110.36,110.37,5650.0,92.391,92.3994,92.391,92.3994,5650.0
2017-09-27 14:30:00,110.36,110.37,110.36,110.37,4697.0,92.391,92.3994,92.391,92.3994,4697.0
2017-09-27 14:40:00,110.36,110.37,110.36,110.36,34296.0,92.391,92.3994,92.391,92.391,34296.0
2017-09-27 14:50:00,110.36,110.37,110.36,110.37,115898.0,92.391,92.3994,92.391,92.3994,115898.0
2017-09-27 15:00:00,110.37,110.37,110.36,110.37,23352.0,92.3994,92.3994,92.391,92.3994,23352.0
2017-09-27 15:10:00,110.37,110.37,110.36,110.37,2762.0,92.3994,92.3994,92.391,92.3994,2762.0
2017-09-27 15:20:00,110.37,110.37,110.36,110.37,4285.0,92.3994,92.3994,92.391,92.3994,4285.0
2017-09-27 15:30:00,110.37,110.38,110.36,110.38,75801.0,92.3994,92.4077,92.391,92.4077,75801.0
2017-09-27 15:40:00,110.38,110.38,110.37,110.38,31488.0,92.4077,92.4077,92.3994,92.4077,31488.0
2017-09-27 15:50:00,110.37,110.38,110.36,110.37,39686.0,92.3994,92.4077,92.391,92.3994,39686.0
2017-09-28 09:30:00,110.37,110.38,110.37,110.38,39486.0,92.3994,92.4077,92.3994,92.4077,39486.0
2017-09-28 09:40:00,110.38,110.38,110.37,110.37,2547.0,92.4077,92.4077,92.3994,92.3994,2547.0
2017-09-28 09:50:00,110.38,110.38,110.37,110.38,2230.0,92.4077,92.4077,92.3994,92.4077,2230.0
2017-09-28 10:00:00,110.37,110.38,110.36,110.37,17229.0,92.3994,92.4077,92.391,92.3994,17229.0
2017-09-28 10:10:00,110.37,110.37,110.36,110.37,251.0,92.3994,92.3994,92.391,92.3994,251.0
2017-09-28 10:20:00,110.36,110.37,110.36,110.37,8467.0,92.391,92.3994,92.391,92.3994,8467.0
2017-09-28 10:30:00,110.36,110.36,110.36,110.36,400.0,92.391,92.391,92.391,92.391,400.0
2017-09-28 10:40:00,110.36,110.37,110.36,110.37,285.0,92.391,92.3994,92.391,92.3994,285.0
2017-09-28 10:50:00,110.37,110.37,110.36,110.36,2303.0,92.3994,92.3994,92.391,92.391,2303.0
2017-09-28 11:00:00,110.37,110.37,110.36,110.37,261.0,92.3994,92.3994,92.391,92.3994,261.0
2017-09-28 11:10:00,110.36,110.37,110.36,110.36,1053.0,92.391,92.3994,92.391,92.391,1053.0
2017-09-28 11:20:00,110.36,110.37,110.36,110.36,305.0,92.391,92.3994,92.391,92.391,305.0
2017-09-28 11:30:00,110.36,110.37,110.36,110.36,6800.0,92.391,92.3994,92.391,92.391,6800.0
2017-09-28 11:40:00,110.36,110.37,110.36,110.36,3464.0,92.391,92.3994,92.391,92.391,3464.0
2017-09-28 11:50:00,110.37,110.37,110.36,110.36,7820.0,92.3994,92.3994,92.391,92.391,7820.0
2017-09-28 12:00:00,110.37,110.37,110.36,110.37,699.0,92.3994,92.3994,92.391,92.3994,699.0
2017-09-28 12:10:00,110.37,110.37,110.37,110.37,7570.0,92.3994,92.3994,92.3994,92.3994,7570.0
2017-09-28 12:20:00,110.36,110.37,110.36,110.36,3923.0,92.391,92.3994,92.391,92.391,3923.0
2017-09-28 12:30:00,110.37,110.37,110.36,110.36,400.0,92.3994,92.3994,92.391,92.391,400.0
2017-09-28 12:40:00,110.37,110.37,110.36,110.36,984.0,92.3994,92.3994,92.391,92.391,984.0
2017-09-28 12:50:00,110.36,110.36,110.36,110.36,100.0,92.391,92.391,92.391,92.391,100.0
2017-09-28 13:00:00,110.37,110.37,110.36,110.37,767.0,92.3994,92.3994,92.391,92.3994,767.0
2017-09-28 13:10:00,110.36,110.36,110.36,110.36,1000.0,92.391,92.391,92.391,92.391,1000.0
2017-09-28 13:20:00,110.37,110.37,110.37,110.37,18260.0,92.3994,92.3994,92.3994,92.3994,18260.0
2017-09-28 13:30:00,110.37,110.38,110.37,110.37,17546.0,92.3994,92.4077,92.3994,92.3994,17546.0
2017-09-28 13:40:00,110.37,110.38,110.37,110.38,572.0,92.3994,92.4077,92.3994,92.4077,572.0
2017-09-28 13:50:00,110.37,110.38,110.37,110.37,900.0,92.3994,92.4077,92.3994,92.3994,900.0
2017-09-28 14:00:00,110.37,110.38,110.37,110.37,971.0,92.3994,92.4077,92.3994,92.3994,971.0
2017-09-28 14:10:00,110.37,110.38,110.36,110.36,43382.0,92.3994,92.4077,92.391,92.391,43382.0
2017-09-28 14:20:00,110.37,110.37,110.36,110.37,540.0,92.3994,92.3994,92.391,92.3994,540.0
2017-09-28 14:30:00,110.36,110.37,110.36,110.36,626.0,92.391,92.3994,92.391,92.391,626.0
2017-09-28 14:40:00,110.36,110.36,110.36,110.36,0.0,92.391,92.391,92.391,92.391,0.0
2017-09-28 14:50:00,110.37,110.39,110.36,110.39,80460.0,92.3994,92.4161,92.391,92.4161,80460.0
2017-09-28 15:00:00,110.39,110.39,110.38,110.38,19801.0,92.4161,92.4161,92.4077,92.4077,19801.0
2017-09-28 15:10:00,110.38,110.39,110.38,110.39,865.0,92.4077,92.4161,92.4077,92.4161,865.0
2017-09-28 15:20:00,110.38,110.39,110.38,110.38,15948.0,92.4077,92.4161,92.4077,92.4077,15948.0
2017-09-28 15:30:00,110.37,110.38,110.37,110.38,741.0,92.3994,92.4077,92.3994,92.4077,741.0
2017-09-28 15:40:00,110.38,110.38,110.37,110.37,14130.0,92.4077,92.4077,92.3994,92.3994,14130.0
2017-09-28 15:50:00,110.38,110.38,110.37,110.38,25961.0,92.4077,92.4077,92.3994,92.4077,25961.0
2017-09-29 09:30:00,110.38,110.38,110.37,110.38,920.0,92.4077,92.4077,92.3994,92.4077,920.0
2017-09-29 09:40:00,110.37,110.38,110.37,110.38,1000.0,92.3994,92.4077,92.3994,92.4077,1000.0
2017-09-29 09:50:00,110.38,110.38,110.38,110.38,0.0,92.4077,92.4077,92.4077,92.4077,0.0
2017-09-29 10:00:00,110.38,110.38,110.37,110.38,600.0,92.4077,92.4077,92.3994,92.4077,600.0
2017-09-29 10:10:00,110.38,110.38,110.37,110.38,6660.0,92.4077,92.4077,92.3994,92.4077,6660.0
2017-09-29 10:20:00,110.38,110.38,110.38,110.38,2637.0,92.4077,92.4077,92.4077,92.4077,2637.0
2017-09-29 10:30:00,110.37,110.38,110.37,110.37,200.0,92.3994,92.4077,92.3994,92.3994,200.0
2017-09-29 10:40:00,110.37,110.38,110.37,110.37,240.0,92.3994,92.4077,92.3994,92.3994,240.0
2017-09-29 10:50:00,110.37,110.37,110.37,110.37,0.0,92.3994,92.3994,92.3994,92.3994,0.0
2017-09-29 11:00:00,110.38,110.38,110.37,110.38,9374.0,92.4077,92.4077,92.3994,92.4077,9374.0
2017-09-29 11:10:00,110.38,110.39,110.38,110.39,5810.0,92.4077,92.4161,92.4077,92.4161,5810.0
2017-09-29 11:20:00,110.39,110.39,110.38,110.39,3321.0,92.4161,92.4161,92.4077,92.4161,3321.0
2017-09-29 11:30:00,110.39,110.39,110.38,110.39,1239.0,92.4161,92.4161,92.4077,92.4161,1239.0
2017-09-29 11:40:00,110.39,110.39,110.38,110.39,15100.0,92.4161,92.4161,92.4077,92.4161,15100.0
2017-09-29 11:50:00,110.38,110.39,110.38,110.39,3332.0,92.4077,92.4161,92.4077,92.4161,3332.0
2017-09-29 12:00:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 12:10:00,110.39,110.39,110.37,110.39,195329.0,92.4161,92.4161,92.3994,92.4161,195329.0
2017-09-29 12:20:00,110.39,110.39,110.38,110.39,24313.0,92.4161,92.4161,92.4077,92.4161,24313.0
2017-09-29 12:30:00,110.38,110.39,110.38,110.39,1292.0,92.4077,92.4161,92.4077,92.4161,1292.0
2017-09-29 12:40:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 12:50:00,110.38,110.39,110.38,110.39,8231.0,92.4077,92.4161,92.4077,92.4161,8231.0
2017-09-29 13:00:00,110.39,110.4,110.38,110.39,55620.0,92.4161,92.4245,92.4077,92.4161,55620.0
2017-09-29 13:10:00,110.38,110.39,110.38,110.38,4962.0,92.4077,92.4161,92.4077,92.4077,4962.0
2017-09-29 13:20:00,110.38,110.39,110.38,110.39,1083.0,92.4077,92.4161,92.4077,92.4161,1083.0
2017-09-29 13:30:00,110.39,110.39,110.38,110.39,1103.0,92.4161,92.4161,92.4077,92.4161,1103.0
2017-09-29 13:40:00,110.39,110.39,110.39,110.39,0.0,92.4161,92.4161,92.4161,92.4161,0.0
2017-09-29 13:50:00,110.39,110.39,110.38,110.39,2017.0,92.4161,92.4161,92.4077,92.4161,2017.0
2017-09-29 14:00:00,110.39,110.39,110.38,110.38,37873.0,92.4161,92.4161,92.4077,92.4077,37873.0
2017-09-29 14:10:00,110.38,110.39,110.38,110.38,6198.0,92.4077,92.4161,92.4077,92.4077,6198.0
2017-09-29 14:20:00,110.39,110.39,110.38,110.38,3604.0,92.4161,92.4161,92.4077,92.4077,3604.0
2017-09-29 14:30:00,110.39,110.39,110.38,110.39,108935.0,92.4161,92.4161,92.4077,92.4161,108935.0
2017-09-29 14:40:00,110.39,110.4,110.39,110.4,439540.0,92.4161,92.4245,92.4161,92.4245,439540.0
2017-09-29 14:50:00,110.4,110.4,110.39,110.4,511053.0,92.4245,92.4245,92.4161,92.4245,511053.0
2017-09-29 15:00:00,110.4,110.4,110.39,110.4,2525.0,92.4245,92.4245,92.4161,92.4245,2525.0
2017-09-29 15:10:00,110.4,110.4,110.39,110.4,13304.0,92.4245,92.4245,92.4161,92.4245,13304.0
2017-09-29 15:20:00,110.4,110.4,110.39,110.4,3694.0,92.4245,92.4245,92.4161,92.4245,3694.0
2017-09-29 15:30:00,110.4,110.4,110.39,110.39,10884.0,92.4245,92.4245,92.4161,92.4161,10884.0
2017-09-29 15:40:00,110.39,110.4,110.39,110.4,11469.0,92.4161,92.4245,92.4161,92.4245,11469.0
2017-09-29 15:50:00,110.4,110.4,110.39,110.4,97997.0,92.4245,92.4245,92.4161,92.4245,97997.0
2017-10-02 09:30:00,110.32,110.33,110.32,110.33,3424.0,92.4283,92.4366,92.4283,92.4366,3424.0
2017-10-02 09:40:00,110.32,110.33,110.32,110.32,12300.0,92.4283,92.4366,92.4283,92.4283,12300.0
2017-10-02 09:50:00,110.33,110.33,110.31,110.31,31331.0,92.4366,92.4366,92.4199,92.4199,31331.0
2017-10-02 10:00:00,110.31,110.31,110.3,110.31,8160.0,92.4199,92.4199,92.4115,92.4199,8160.0
2017-10-02 10:10:00,110.3,110.32,110.3,110.32,8434.0,92.4115,92.4283,92.4115,92.4283,8434.0
2017-10-02 10:20:00,110.31,110.32,110.31,110.32,2000.0,92.4199,92.4283,92.4199,92.4283,2000.0
2017-10-02 10:30:00,110.32,110.32,110.31,110.32,5635.0,92.4283,92.4283,92.4199,92.4283,5635.0
2017-10-02 10:40:00,110.32,110.32,110.31,110.32,2937.0,92.4283,92.4283,92.4199,92.4283,2937.0
2017-10-02 10:50:00,110.31,110.32,110.3,110.3,48290.0,92.4199,92.4283,92.4115,92.4115,48290.0
2017-10-02 11:00:00,110.3,110.31,110.3,110.3,2125.0,92.4115,92.4199,92.4115,92.4115,2125.0
2017-10-02 11:10:00,110.3,110.31,110.3,110.3,3298.0,92.4115,92.4199,92.4115,92.4115,3298.0
2017-10-02 11:20:00,110.3,110.31,110.3,110.3,9166.0,92.4115,92.4199,92.4115,92.4115,9166.0
2017-10-02 11:30:00,110.31,110.31,110.3,110.31,2121.0,92.4199,92.4199,92.4115,92.4199,2121.0
2017-10-02 11:40:00,110.3,110.31,110.3,110.31,12020.0,92.4115,92.4199,92.4115,92.4199,12020.0
2017-10-02 11:50:00,110.31,110.31,110.31,110.31,641.0,92.4199,92.4199,92.4199,92.4199,641.0
2017-10-02 12:00:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-02 12:10:00,110.31,110.31,110.3,110.31,1293.0,92.4199,92.4199,92.4115,92.4199,1293.0
2017-10-02 12:20:00,110.31,110.31,110.3,110.31,100.0,92.4199,92.4199,92.4115,92.4199,100.0
2017-10-02 12:30:00,110.3,110.32,110.3,110.32,100866.0,92.4115,92.4283,92.4115,92.4283,100866.0
2017-10-02 12:40:00,110.32,110.32,110.32,110.32,2100.0,92.4283,92.4283,92.4283,92.4283,2100.0
2017-10-02 12:50:00,110.32,110.32,110.32,110.32,200.0,92.4283,92.4283,92.4283,92.4283,200.0
2017-10-02 13:00:00,110.32,110.32,110.32,110.32,767.0,92.4283,92.4283,92.4283,92.4283,767.0
2017-10-02 13:10:00,110.32,110.32,110.32,110.32,964.0,92.4283,92.4283,92.4283,92.4283,964.0
2017-10-02 13:20:00,110.32,110.32,110.31,110.31,7978.0,92.4283,92.4283,92.4199,92.4199,7978.0
2017-10-02 13:30:00,110.31,110.32,110.31,110.32,3231.0,92.4199,92.4283,92.4199,92.4283,3231.0
2017-10-02 13:40:00,110.31,110.32,110.31,110.32,5960.0,92.4199,92.4283,92.4199,92.4283,5960.0
2017-10-02 13:50:00,110.32,110.32,110.31,110.31,913.0,92.4283,92.4283,92.4199,92.4199,913.0
2017-10-02 14:00:00,110.31,110.32,110.31,110.32,833.0,92.4199,92.4283,92.4199,92.4283,833.0
2017-10-02 14:10:00,110.31,110.32,110.31,110.31,3602.0,92.4199,92.4283,92.4199,92.4199,3602.0
2017-10-02 14:20:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-02 14:30:00,110.31,110.32,110.31,110.32,12424.0,92.4199,92.4283,92.4199,92.4283,12424.0
2017-10-02 14:40:00,110.32,110.32,110.31,110.31,1183.0,92.4283,92.4283,92.4199,92.4199,1183.0
2017-10-02 14:50:00,110.31,110.33,110.31,110.33,216401.0,92.4199,92.4366,92.4199,92.4366,216401.0
2017-10-02 15:00:00,110.32,110.33,110.32,110.32,3100.0,92.4283,92.4366,92.4283,92.4283,3100.0
2017-10-02 15:10:00,110.32,110.33,110.32,110.32,820.0,92.4283,92.4366,92.4283,92.4283,820.0
2017-10-02 15:20:00,110.32,110.33,110.32,110.33,3564.0,92.4283,92.4366,92.4283,92.4366,3564.0
2017-10-02 15:30:00,110.32,110.33,110.32,110.32,1851.0,92.4283,92.4366,92.4283,92.4283,1851.0
2017-10-02 15:40:00,110.32,110.33,110.32,110.33,462.0,92.4283,92.4366,92.4283,92.4366,462.0
2017-10-02 15:50:00,110.33,110.33,110.32,110.33,26170.0,92.4366,92.4366,92.4283,92.4366,26170.0
2017-10-03 09:30:00,110.32,110.33,110.32,110.33,7777.0,92.4283,92.4366,92.4283,92.4366,7777.0
2017-10-03 09:40:00,110.32,110.32,110.31,110.31,4800.0,92.4283,92.4283,92.4199,92.4199,4800.0
2017-10-03 09:50:00,110.31,110.32,110.31,110.31,180.0,92.4199,92.4283,92.4199,92.4199,180.0
2017-10-03 10:00:00,110.31,110.32,110.31,110.31,1612.0,92.4199,92.4283,92.4199,92.4199,1612.0
2017-10-03 10:10:00,110.32,110.32,110.31,110.32,6336.0,92.4283,92.4283,92.4199,92.4283,6336.0
2017-10-03 10:20:00,110.31,110.32,110.31,110.32,15857.0,92.4199,92.4283,92.4199,92.4283,15857.0
2017-10-03 10:30:00,110.31,110.32,110.31,110.31,4276.0,92.4199,92.4283,92.4199,92.4199,4276.0
2017-10-03 10:40:00,110.31,110.32,110.31,110.32,19935.0,92.4199,92.4283,92.4199,92.4283,19935.0
2017-10-03 10:50:00,110.31,110.32,110.31,110.32,200.0,92.4199,92.4283,92.4199,92.4283,200.0
2017-10-03 11:00:00,110.31,110.32,110.31,110.31,528.0,92.4199,92.4283,92.4199,92.4199,528.0
2017-10-03 11:10:00,110.31,110.32,110.31,110.32,18524.0,92.4199,92.4283,92.4199,92.4283,18524.0
2017-10-03 11:20:00,110.31,110.32,110.31,110.31,8082.0,92.4199,92.4283,92.4199,92.4199,8082.0
2017-10-03 11:30:00,110.32,110.32,110.31,110.32,2576.0,92.4283,92.4283,92.4199,92.4283,2576.0
2017-10-03 11:40:00,110.32,110.32,110.31,110.31,1371.0,92.4283,92.4283,92.4199,92.4199,1371.0
2017-10-03 11:50:00,110.32,110.32,110.31,110.31,5567.0,92.4283,92.4283,92.4199,92.4199,5567.0
2017-10-03 12:00:00,110.32,110.32,110.31,110.31,12096.0,92.4283,92.4283,92.4199,92.4199,12096.0
2017-10-03 12:10:00,110.31,110.32,110.31,110.31,3356.0,92.4199,92.4283,92.4199,92.4199,3356.0
2017-10-03 12:20:00,110.32,110.32,110.31,110.32,300.0,92.4283,92.4283,92.4199,92.4283,300.0
2017-10-03 12:30:00,110.31,110.32,110.31,110.31,11365.0,92.4199,92.4283,92.4199,92.4199,11365.0
2017-10-03 12:40:00,110.31,110.32,110.31,110.32,9565.0,92.4199,92.4283,92.4199,92.4283,9565.0
2017-10-03 12:50:00,110.31,110.31,110.3,110.3,100521.0,92.4199,92.4199,92.4115,92.4115,100521.0
2017-10-03 13:00:00,110.31,110.31,110.3,110.31,25835.0,92.4199,92.4199,92.4115,92.4199,25835.0
2017-10-03 13:10:00,110.3,110.31,110.3,110.31,2302.0,92.4115,92.4199,92.4115,92.4199,2302.0
2017-10-03 13:20:00,110.3,110.31,110.3,110.3,1127.0,92.4115,92.4199,92.4115,92.4115,1127.0
2017-10-03 13:30:00,110.31,110.31,110.3,110.31,6894.0,92.4199,92.4199,92.4115,92.4199,6894.0
2017-10-03 13:40:00,110.31,110.31,110.3,110.31,5669.0,92.4199,92.4199,92.4115,92.4199,5669.0
2017-10-03 13:50:00,110.31,110.31,110.3,110.31,1715.0,92.4199,92.4199,92.4115,92.4199,1715.0
2017-10-03 14:00:00,110.31,110.31,110.3,110.31,382.0,92.4199,92.4199,92.4115,92.4199,382.0
2017-10-03 14:10:00,110.31,110.31,110.3,110.3,1264.0,92.4199,92.4199,92.4115,92.4115,1264.0
2017-10-03 14:20:00,110.31,110.31,110.3,110.3,1693.0,92.4199,92.4199,92.4115,92.4115,1693.0
2017-10-03 14:30:00,110.31,110.31,110.3,110.31,639.0,92.4199,92.4199,92.4115,92.4199,639.0
2017-10-03 14:40:00,110.31,110.31,110.3,110.31,4278.0,92.4199,92.4199,92.4115,92.4199,4278.0
2017-10-03 14:50:00,110.31,110.32,110.3,110.31,47000.0,92.4199,92.4283,92.4115,92.4199,47000.0
2017-10-03 15:00:00,110.32,110.32,110.31,110.31,30419.0,92.4283,92.4283,92.4199,92.4199,30419.0
2017-10-03 15:10:00,110.31,110.32,110.31,110.32,544.0,92.4199,92.4283,92.4199,92.4283,544.0
2017-10-03 15:20:00,110.32,110.32,110.31,110.31,26230.0,92.4283,92.4283,92.4199,92.4199,26230.0
2017-10-03 15:30:00,110.31,110.32,110.31,110.31,2925.0,92.4199,92.4283,92.4199,92.4199,2925.0
2017-10-03 15:40:00,110.31,110.32,110.3,110.32,161557.0,92.4199,92.4283,92.4115,92.4283,161557.0
2017-10-03 15:50:00,110.32,110.33,110.31,110.32,45565.0,92.4283,92.4366,92.4199,92.4283,45565.0
2017-10-04 09:30:00,110.31,110.33,110.31,110.32,15560.0,92.4199,92.4366,92.4199,92.4283,15560.0
2017-10-04 09:40:00,110.33,110.33,110.32,110.33,970.0,92.4366,92.4366,92.4283,92.4366,970.0
2017-10-04 09:50:00,110.33,110.33,110.32,110.33,1000.0,92.4366,92.4366,92.4283,92.4366,1000.0
2017-10-04 10:00:00,110.33,110.33,110.32,110.33,7401.0,92.4366,92.4366,92.4283,92.4366,7401.0
2017-10-04 10:10:00,110.33,110.33,110.31,110.32,22025.0,92.4366,92.4366,92.4199,92.4283,22025.0
2017-10-04 10:20:00,110.32,110.32,110.31,110.32,106770.0,92.4283,92.4283,92.4199,92.4283,106770.0
2017-10-04 10:30:00,110.31,110.32,110.31,110.32,51720.0,92.4199,92.4283,92.4199,92.4283,51720.0
2017-10-04 10:40:00,110.31,110.32,110.31,110.31,300.0,92.4199,92.4283,92.4199,92.4199,300.0
2017-10-04 10:50:00,110.31,110.32,110.31,110.32,3350.0,92.4199,92.4283,92.4199,92.4283,3350.0
2017-10-04 11:00:00,110.31,110.32,110.31,110.32,15921.0,92.4199,92.4283,92.4199,92.4283,15921.0
2017-10-04 11:10:00,110.31,110.32,110.31,110.32,1826.0,92.4199,92.4283,92.4199,92.4283,1826.0
2017-10-04 11:20:00,110.32,110.32,110.31,110.31,1306.0,92.4283,92.4283,92.4199,92.4199,1306.0
2017-10-04 11:30:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-04 11:40:00,110.31,110.31,110.3,110.31,39645.0,92.4199,92.4199,92.4115,92.4199,39645.0
2017-10-04 11:50:00,110.31,110.32,110.31,110.31,11175.0,92.4199,92.4283,92.4199,92.4199,11175.0
2017-10-04 12:00:00,110.32,110.32,110.31,110.32,34082.0,92.4283,92.4283,92.4199,92.4283,34082.0
2017-10-04 12:10:00,110.32,110.32,110.31,110.32,100.0,92.4283,92.4283,92.4199,92.4283,100.0
2017-10-04 12:20:00,110.31,110.32,110.31,110.32,1540.0,92.4199,92.4283,92.4199,92.4283,1540.0
2017-10-04 12:30:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-04 12:40:00,110.31,110.32,110.31,110.32,1367.0,92.4199,92.4283,92.4199,92.4283,1367.0
2017-10-04 12:50:00,110.31,110.32,110.31,110.31,6291.0,92.4199,92.4283,92.4199,92.4199,6291.0
2017-10-04 13:00:00,110.31,110.31,110.31,110.31,1651.0,92.4199,92.4199,92.4199,92.4199,1651.0
2017-10-04 13:10:00,110.32,110.32,110.31,110.32,38725.0,92.4283,92.4283,92.4199,92.4283,38725.0
2017-10-04 13:20:00,110.31,110.32,110.31,110.32,4714.0,92.4199,92.4283,92.4199,92.4283,4714.0
2017-10-04 13:30:00,110.31,110.32,110.31,110.32,24219.0,92.4199,92.4283,92.4199,92.4283,24219.0
2017-10-04 13:40:00,110.32,110.32,110.31,110.32,31764.0,92.4283,92.4283,92.4199,92.4283,31764.0
2017-10-04 13:50:00,110.31,110.32,110.31,110.31,4531.0,92.4199,92.4283,92.4199,92.4199,4531.0
2017-10-04 14:00:00,110.31,110.32,110.31,110.31,42203.0,92.4199,92.4283,92.4199,92.4199,42203.0
2017-10-04 14:10:00,110.31,110.32,110.31,110.32,16364.0,92.4199,92.4283,92.4199,92.4283,16364.0
2017-10-04 14:20:00,110.31,110.32,110.31,110.32,1909.0,92.4199,92.4283,92.4199,92.4283,1909.0
2017-10-04 14:30:00,110.31,110.32,110.31,110.32,690.0,92.4199,92.4283,92.4199,92.4283,690.0
2017-10-04 14:40:00,110.32,110.32,110.31,110.31,3381.0,92.4283,92.4283,92.4199,92.4199,3381.0
2017-10-04 14:50:00,110.32,110.33,110.31,110.33,70027.0,92.4283,92.4366,92.4199,92.4366,70027.0
2017-10-04 15:00:00,110.32,110.33,110.32,110.33,1976.0,92.4283,92.4366,92.4283,92.4366,1976.0
2017-10-04 15:10:00,110.32,110.33,110.31,110.31,25926.0,92.4283,92.4366,92.4199,92.4199,25926.0
2017-10-04 15:20:00,110.31,110.32,110.31,110.31,2913.0,92.4199,92.4283,92.4199,92.4199,2913.0
2017-10-04 15:30:00,110.31,110.32,110.31,110.32,500.0,92.4199,92.4283,92.4199,92.4283,500.0
2017-10-04 15:40:00,110.32,110.32,110.31,110.32,24998.0,92.4283,92.4283,92.4199,92.4283,24998.0
2017-10-04 15:50:00,110.32,110.32,110.3,110.32,20551.0,92.4283,92.4283,92.4115,92.4283,20551.0
2017-10-05 09:30:00,110.32,110.33,110.32,110.32,1022.0,92.4283,92.4366,92.4283,92.4283,1022.0
2017-10-05 09:40:00,110.33,110.33,110.32,110.32,1844.0,92.4366,92.4366,92.4283,92.4283,1844.0
2017-10-05 09:50:00,110.33,110.33,110.32,110.33,101.0,92.4366,92.4366,92.4283,92.4366,101.0
2017-10-05 10:00:00,110.32,110.33,110.32,110.32,2892.0,92.4283,92.4366,92.4283,92.4283,2892.0
2017-10-05 10:10:00,110.32,110.33,110.32,110.33,1977.0,92.4283,92.4366,92.4283,92.4366,1977.0
2017-10-05 10:20:00,110.33,110.33,110.32,110.33,4863.0,92.4366,92.4366,92.4283,92.4366,4863.0
2017-10-05 10:30:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-05 10:40:00,110.33,110.33,110.32,110.33,1751.0,92.4366,92.4366,92.4283,92.4366,1751.0
2017-10-05 10:50:00,110.32,110.33,110.32,110.32,1800.0,92.4283,92.4366,92.4283,92.4283,1800.0
2017-10-05 11:00:00,110.33,110.33,110.32,110.33,8289.0,92.4366,92.4366,92.4283,92.4366,8289.0
2017-10-05 11:10:00,110.32,110.33,110.32,110.33,1692.0,92.4283,92.4366,92.4283,92.4366,1692.0
2017-10-05 11:20:00,110.33,110.33,110.3,110.31,15267.0,92.4366,92.4366,92.4115,92.4199,15267.0
2017-10-05 11:30:00,110.31,110.31,110.3,110.31,1262.0,92.4199,92.4199,92.4115,92.4199,1262.0
2017-10-05 11:40:00,110.31,110.32,110.31,110.31,9850.0,92.4199,92.4283,92.4199,92.4199,9850.0
2017-10-05 11:50:00,110.31,110.32,110.31,110.31,23285.0,92.4199,92.4283,92.4199,92.4199,23285.0
2017-10-05 12:00:00,110.32,110.32,110.31,110.32,834.0,92.4283,92.4283,92.4199,92.4283,834.0
2017-10-05 12:10:00,110.32,110.32,110.32,110.32,0.0,92.4283,92.4283,92.4283,92.4283,0.0
2017-10-05 12:20:00,110.32,110.32,110.31,110.32,34326.0,92.4283,92.4283,92.4199,92.4283,34326.0
2017-10-05 12:30:00,110.31,110.32,110.31,110.31,1641.0,92.4199,92.4283,92.4199,92.4199,1641.0
2017-10-05 12:40:00,110.32,110.32,110.3,110.31,30281.0,92.4283,92.4283,92.4115,92.4199,30281.0
2017-10-05 12:50:00,110.31,110.32,110.31,110.31,4721.0,92.4199,92.4283,92.4199,92.4199,4721.0
2017-10-05 13:00:00,110.31,110.32,110.31,110.32,2273.0,92.4199,92.4283,92.4199,92.4283,2273.0
2017-10-05 13:10:00,110.32,110.32,110.31,110.31,952.0,92.4283,92.4283,92.4199,92.4199,952.0
2017-10-05 13:20:00,110.31,110.32,110.3,110.31,34291.0,92.4199,92.4283,92.4115,92.4199,34291.0
2017-10-05 13:30:00,110.31,110.31,110.3,110.31,7553.0,92.4199,92.4199,92.4115,92.4199,7553.0
2017-10-05 13:40:00,110.31,110.32,110.3,110.32,16739.0,92.4199,92.4283,92.4115,92.4283,16739.0
2017-10-05 13:50:00,110.31,110.32,110.31,110.31,20256.0,92.4199,92.4283,92.4199,92.4199,20256.0
2017-10-05 14:00:00,110.32,110.32,110.31,110.31,1352.0,92.4283,92.4283,92.4199,92.4199,1352.0
2017-10-05 14:10:00,110.31,110.32,110.31,110.32,10338.0,92.4199,92.4283,92.4199,92.4283,10338.0
2017-10-05 14:20:00,110.31,110.32,110.31,110.31,10286.0,92.4199,92.4283,92.4199,92.4199,10286.0
2017-10-05 14:30:00,110.32,110.32,110.31,110.31,1207.0,92.4283,92.4283,92.4199,92.4199,1207.0
2017-10-05 14:40:00,110.31,110.32,110.31,110.31,3211.0,92.4199,92.4283,92.4199,92.4199,3211.0
2017-10-05 14:50:00,110.31,110.32,110.31,110.32,43422.0,92.4199,92.4283,92.4199,92.4283,43422.0
2017-10-05 15:00:00,110.32,110.32,110.31,110.31,880.0,92.4283,92.4283,92.4199,92.4199,880.0
2017-10-05 15:10:00,110.32,110.32,110.31,110.31,8542.0,92.4283,92.4283,92.4199,92.4199,8542.0
2017-10-05 15:20:00,110.32,110.32,110.3,110.31,109587.0,92.4283,92.4283,92.4115,92.4199,109587.0
2017-10-05 15:30:00,110.3,110.31,110.3,110.31,400.0,92.4115,92.4199,92.4115,92.4199,400.0
2017-10-05 15:40:00,110.31,110.31,110.3,110.31,3650.0,92.4199,92.4199,92.4115,92.4199,3650.0
2017-10-05 15:50:00,110.31,110.32,110.3,110.3,46292.0,92.4199,92.4283,92.4115,92.4115,46292.0
2017-10-06 09:30:00,110.31,110.31,110.3,110.3,7987.0,92.4199,92.4199,92.4115,92.4115,7987.0
2017-10-06 09:40:00,110.31,110.31,110.3,110.3,45589.0,92.4199,92.4199,92.4115,92.4115,45589.0
2017-10-06 09:50:00,110.3,110.31,110.29,110.3,99801.0,92.4115,92.4199,92.4031,92.4115,99801.0
2017-10-06 10:00:00,110.3,110.3,110.29,110.3,12946.0,92.4115,92.4115,92.4031,92.4115,12946.0
2017-10-06 10:10:00,110.29,110.3,110.29,110.3,11265.0,92.4031,92.4115,92.4031,92.4115,11265.0
2017-10-06 10:20:00,110.3,110.3,110.29,110.3,18813.0,92.4115,92.4115,92.4031,92.4115,18813.0
2017-10-06 10:30:00,110.3,110.3,110.29,110.3,15050.0,92.4115,92.4115,92.4031,92.4115,15050.0
2017-10-06 10:40:00,110.29,110.3,110.29,110.29,4339.0,92.4031,92.4115,92.4031,92.4031,4339.0
2017-10-06 10:50:00,110.3,110.3,110.29,110.29,5619.0,92.4115,92.4115,92.4031,92.4031,5619.0
2017-10-06 11:00:00,110.29,110.3,110.29,110.3,20549.0,92.4031,92.4115,92.4031,92.4115,20549.0
2017-10-06 11:10:00,110.3,110.3,110.29,110.3,10211.0,92.4115,92.4115,92.4031,92.4115,10211.0
2017-10-06 11:20:00,110.3,110.32,110.29,110.32,69644.0,92.4115,92.4283,92.4031,92.4283,69644.0
2017-10-06 11:30:00,110.32,110.32,110.31,110.32,64333.0,92.4283,92.4283,92.4199,92.4283,64333.0
2017-10-06 11:40:00,110.31,110.32,110.31,110.31,10408.0,92.4199,92.4283,92.4199,92.4199,10408.0
2017-10-06 11:50:00,110.31,110.32,110.31,110.31,770.0,92.4199,92.4283,92.4199,92.4199,770.0
2017-10-06 12:00:00,110.32,110.32,110.3,110.3,90454.0,92.4283,92.4283,92.4115,92.4115,90454.0
2017-10-06 12:10:00,110.3,110.3,110.29,110.29,67500.0,92.4115,92.4115,92.4031,92.4031,67500.0
2017-10-06 12:20:00,110.29,110.3,110.29,110.29,11155.0,92.4031,92.4115,92.4031,92.4031,11155.0
2017-10-06 12:30:00,110.29,110.3,110.29,110.3,4743.0,92.4031,92.4115,92.4031,92.4115,4743.0
2017-10-06 12:40:00,110.29,110.3,110.29,110.3,7108.0,92.4031,92.4115,92.4031,92.4115,7108.0
2017-10-06 12:50:00,110.29,110.3,110.29,110.3,10995.0,92.4031,92.4115,92.4031,92.4115,10995.0
2017-10-06 13:00:00,110.3,110.3,110.29,110.3,5640.0,92.4115,92.4115,92.4031,92.4115,5640.0
2017-10-06 13:10:00,110.3,110.3,110.29,110.29,9793.0,92.4115,92.4115,92.4031,92.4031,9793.0
2017-10-06 13:20:00,110.29,110.3,110.29,110.29,200.0,92.4031,92.4115,92.4031,92.4031,200.0
2017-10-06 13:30:00,110.3,110.3,110.29,110.3,150788.0,92.4115,92.4115,92.4031,92.4115,150788.0
2017-10-06 13:40:00,110.3,110.3,110.29,110.29,25287.0,92.4115,92.4115,92.4031,92.4031,25287.0
2017-10-06 13:50:00,110.3,110.3,110.29,110.3,7799.0,92.4115,92.4115,92.4031,92.4115,7799.0
2017-10-06 14:00:00,110.3,110.3,110.29,110.29,40736.0,92.4115,92.4115,92.4031,92.4031,40736.0
2017-10-06 14:10:00,110.3,110.3,110.29,110.3,2247.0,92.4115,92.4115,92.4031,92.4115,2247.0
2017-10-06 14:20:00,110.29,110.3,110.29,110.3,13276.0,92.4031,92.4115,92.4031,92.4115,13276.0
2017-10-06 14:30:00,110.3,110.31,110.29,110.31,51863.0,92.4115,92.4199,92.4031,92.4199,51863.0
2017-10-06 14:40:00,110.3,110.31,110.3,110.3,8871.0,92.4115,92.4199,92.4115,92.4115,8871.0
2017-10-06 14:50:00,110.3,110.32,110.3,110.32,107921.0,92.4115,92.4283,92.4115,92.4283,107921.0
2017-10-06 15:00:00,110.32,110.32,110.31,110.32,271.0,92.4283,92.4283,92.4199,92.4283,271.0
2017-10-06 15:10:00,110.31,110.32,110.31,110.32,864.0,92.4199,92.4283,92.4199,92.4283,864.0
2017-10-06 15:20:00,110.31,110.32,110.3,110.3,101249.0,92.4199,92.4283,92.4115,92.4115,101249.0
2017-10-06 15:30:00,110.3,110.31,110.3,110.31,15117.0,92.4115,92.4199,92.4115,92.4199,15117.0
2017-10-06 15:40:00,110.3,110.31,110.3,110.3,15825.0,92.4115,92.4199,92.4115,92.4115,15825.0
2017-10-06 15:50:00,110.31,110.31,110.29,110.3,176953.0,92.4199,92.4199,92.4031,92.4115,176953.0
2017-10-09 09:30:00,110.29,110.3,110.29,110.3,3046.0,92.4031,92.4115,92.4031,92.4115,3046.0
2017-10-09 09:40:00,110.3,110.3,110.29,110.3,1514.0,92.4115,92.4115,92.4031,92.4115,1514.0
2017-10-09 09:50:00,110.3,110.3,110.29,110.3,336.0,92.4115,92.4115,92.4031,92.4115,336.0
2017-10-09 10:00:00,110.3,110.3,110.29,110.3,17535.0,92.4115,92.4115,92.4031,92.4115,17535.0
2017-10-09 10:10:00,110.3,110.3,110.29,110.3,1559.0,92.4115,92.4115,92.4031,92.4115,1559.0
2017-10-09 10:20:00,110.3,110.3,110.29,110.3,600.0,92.4115,92.4115,92.4031,92.4115,600.0
2017-10-09 10:30:00,110.3,110.33,110.29,110.33,52923.0,92.4115,92.4366,92.4031,92.4366,52923.0
2017-10-09 10:40:00,110.33,110.33,110.31,110.32,31930.0,92.4366,92.4366,92.4199,92.4283,31930.0
2017-10-09 10:50:00,110.31,110.32,110.31,110.31,100.0,92.4199,92.4283,92.4199,92.4199,100.0
2017-10-09 11:00:00,110.32,110.32,110.31,110.32,1361.0,92.4283,92.4283,92.4199,92.4283,1361.0
2017-10-09 11:10:00,110.32,110.32,110.31,110.32,7800.0,92.4283,92.4283,92.4199,92.4283,7800.0
2017-10-09 11:20:00,110.31,110.32,110.31,110.32,2157.0,92.4199,92.4283,92.4199,92.4283,2157.0
2017-10-09 11:30:00,110.31,110.32,110.31,110.32,300.0,92.4199,92.4283,92.4199,92.4283,300.0
2017-10-09 11:40:00,110.32,110.32,110.31,110.32,10400.0,92.4283,92.4283,92.4199,92.4283,10400.0
2017-10-09 11:50:00,110.31,110.31,110.31,110.31,100.0,92.4199,92.4199,92.4199,92.4199,100.0
2017-10-09 12:00:00,110.31,110.32,110.31,110.32,8314.0,92.4199,92.4283,92.4199,92.4283,8314.0
2017-10-09 12:10:00,110.32,110.32,110.31,110.32,1120.0,92.4283,92.4283,92.4199,92.4283,1120.0
2017-10-09 12:20:00,110.31,110.32,110.31,110.31,1656.0,92.4199,92.4283,92.4199,92.4199,1656.0
2017-10-09 12:30:00,110.32,110.32,110.31,110.31,300.0,92.4283,92.4283,92.4199,92.4199,300.0
2017-10-09 12:40:00,110.32,110.32,110.31,110.32,1017.0,92.4283,92.4283,92.4199,92.4283,1017.0
2017-10-09 12:50:00,110.31,110.32,110.31,110.32,11331.0,92.4199,92.4283,92.4199,92.4283,11331.0
2017-10-09 13:00:00,110.32,110.32,110.31,110.32,899.0,92.4283,92.4283,92.4199,92.4283,899.0
2017-10-09 13:10:00,110.31,110.31,110.31,110.31,200.0,92.4199,92.4199,92.4199,92.4199,200.0
2017-10-09 13:20:00,110.31,110.32,110.31,110.32,5035.0,92.4199,92.4283,92.4199,92.4283,5035.0
2017-10-09 13:30:00,110.32,110.32,110.31,110.31,766.0,92.4283,92.4283,92.4199,92.4199,766.0
2017-10-09 13:40:00,110.31,110.32,110.31,110.31,7030.0,92.4199,92.4283,92.4199,92.4199,7030.0
2017-10-09 13:50:00,110.31,110.32,110.31,110.32,406.0,92.4199,92.4283,92.4199,92.4283,406.0
2017-10-09 14:00:00,110.31,110.32,110.31,110.32,1300.0,92.4199,92.4283,92.4199,92.4283,1300.0
2017-10-09 14:10:00,110.31,110.32,110.31,110.32,4519.0,92.4199,92.4283,92.4199,92.4283,4519.0
2017-10-09 14:20:00,110.31,110.32,110.31,110.31,400.0,92.4199,92.4283,92.4199,92.4199,400.0
2017-10-09 14:30:00,110.31,110.32,110.31,110.31,600.0,92.4199,92.4283,92.4199,92.4199,600.0
2017-10-09 14:40:00,110.31,110.32,110.31,110.32,21336.0,92.4199,92.4283,92.4199,92.4283,21336.0
2017-10-09 14:50:00,110.32,110.32,110.31,110.32,155987.0,92.4283,92.4283,92.4199,92.4283,155987.0
2017-10-09 15:00:00,110.32,110.33,110.31,110.33,10912.0,92.4283,92.4366,92.4199,92.4366,10912.0
2017-10-09 15:10:00,110.33,110.33,110.32,110.33,133410.0,92.4366,92.4366,92.4283,92.4366,133410.0
2017-10-09 15:20:00,110.33,110.34,110.32,110.33,532500.0,92.4366,92.445,92.4283,92.4366,532500.0
2017-10-09 15:30:00,110.33,110.33,110.32,110.32,70958.0,92.4366,92.4366,92.4283,92.4283,70958.0
2017-10-09 15:40:00,110.32,110.33,110.32,110.32,10717.0,92.4283,92.4366,92.4283,92.4283,10717.0
2017-10-09 15:50:00,110.32,110.33,110.31,110.32,56992.0,92.4283,92.4366,92.4199,92.4283,56992.0
2017-10-10 09:30:00,110.31,110.32,110.31,110.31,5881.0,92.4199,92.4283,92.4199,92.4199,5881.0
2017-10-10 09:40:00,110.31,110.31,110.31,110.31,0.0,92.4199,92.4199,92.4199,92.4199,0.0
2017-10-10 09:50:00,110.32,110.32,110.31,110.31,11340.0,92.4283,92.4283,92.4199,92.4199,11340.0
2017-10-10 10:00:00,110.32,110.32,110.31,110.32,26361.0,92.4283,92.4283,92.4199,92.4283,26361.0
2017-10-10 10:10:00,110.31,110.32,110.31,110.31,5091.0,92.4199,92.4283,92.4199,92.4199,5091.0
2017-10-10 10:20:00,110.32,110.32,110.31,110.32,6417.0,92.4283,92.4283,92.4199,92.4283,6417.0
2017-10-10 10:30:00,110.32,110.32,110.31,110.31,1374.0,92.4283,92.4283,92.4199,92.4199,1374.0
2017-10-10 10:40:00,110.32,110.32,110.31,110.32,3183.0,92.4283,92.4283,92.4199,92.4283,3183.0
2017-10-10 10:50:00,110.32,110.32,110.31,110.31,15186.0,92.4283,92.4283,92.4199,92.4199,15186.0
2017-10-10 11:00:00,110.31,110.32,110.3,110.3,57886.0,92.4199,92.4283,92.4115,92.4115,57886.0
2017-10-10 11:10:00,110.31,110.31,110.3,110.31,3929.0,92.4199,92.4199,92.4115,92.4199,3929.0
2017-10-10 11:20:00,110.31,110.31,110.3,110.31,402.0,92.4199,92.4199,92.4115,92.4199,402.0
2017-10-10 11:30:00,110.31,110.31,110.31,110.31,342.0,92.4199,92.4199,92.4199,92.4199,342.0
2017-10-10 11:40:00,110.31,110.33,110.3,110.33,44987.0,92.4199,92.4366,92.4115,92.4366,44987.0
2017-10-10 11:50:00,110.33,110.33,110.32,110.32,36919.0,92.4366,92.4366,92.4283,92.4283,36919.0
2017-10-10 12:00:00,110.33,110.33,110.32,110.32,5661.0,92.4366,92.4366,92.4283,92.4283,5661.0
2017-10-10 12:10:00,110.32,110.33,110.32,110.32,12244.0,92.4283,92.4366,92.4283,92.4283,12244.0
2017-10-10 12:20:00,110.33,110.33,110.32,110.33,2000.0,92.4366,92.4366,92.4283,92.4366,2000.0
2017-10-10 12:30:00,110.33,110.33,110.32,110.33,710.0,92.4366,92.4366,92.4283,92.4366,710.0
2017-10-10 12:40:00,110.33,110.33,110.32,110.33,2280.0,92.4366,92.4366,92.4283,92.4366,2280.0
2017-10-10 12:50:00,110.33,110.33,110.31,110.32,15682.0,92.4366,92.4366,92.4199,92.4283,15682.0
2017-10-10 13:00:00,110.31,110.32,110.31,110.32,36737.0,92.4199,92.4283,92.4199,92.4283,36737.0
2017-10-10 13:10:00,110.32,110.32,110.31,110.31,6287.0,92.4283,92.4283,92.4199,92.4199,6287.0
2017-10-10 13:20:00,110.32,110.32,110.31,110.32,110500.0,92.4283,92.4283,92.4199,92.4283,110500.0
2017-10-10 13:30:00,110.32,110.32,110.31,110.32,3526.0,92.4283,92.4283,92.4199,92.4283,3526.0
2017-10-10 13:40:00,110.31,110.32,110.31,110.32,19008.0,92.4199,92.4283,92.4199,92.4283,19008.0
2017-10-10 13:50:00,110.31,110.32,110.31,110.31,1039.0,92.4199,92.4283,92.4199,92.4199,1039.0
2017-10-10 14:00:00,110.31,110.32,110.31,110.31,14768.0,92.4199,92.4283,92.4199,92.4199,14768.0
2017-10-10 14:10:00,110.31,110.32,110.3,110.31,59049.0,92.4199,92.4283,92.4115,92.4199,59049.0
2017-10-10 14:20:00,110.31,110.31,110.3,110.31,8810.0,92.4199,92.4199,92.4115,92.4199,8810.0
2017-10-10 14:30:00,110.31,110.31,110.3,110.31,1998.0,92.4199,92.4199,92.4115,92.4199,1998.0
2017-10-10 14:40:00,110.31,110.31,110.3,110.3,3373.0,92.4199,92.4199,92.4115,92.4115,3373.0
2017-10-10 14:50:00,110.3,110.32,110.3,110.31,76816.0,92.4115,92.4283,92.4115,92.4199,76816.0
2017-10-10 15:00:00,110.31,110.32,110.31,110.32,43178.0,92.4199,92.4283,92.4199,92.4283,43178.0
2017-10-10 15:10:00,110.32,110.32,110.31,110.32,3231.0,92.4283,92.4283,92.4199,92.4283,3231.0
2017-10-10 15:20:00,110.32,110.32,110.3,110.31,9856.0,92.4283,92.4283,92.4115,92.4199,9856.0
2017-10-10 15:30:00,110.31,110.31,110.3,110.31,3840.0,92.4199,92.4199,92.4115,92.4199,3840.0
2017-10-10 15:40:00,110.31,110.31,110.29,110.29,61979.0,92.4199,92.4199,92.4031,92.4031,61979.0
2017-10-10 15:50:00,110.29,110.31,110.29,110.3,31106.0,92.4031,92.4199,92.4031,92.4115,31106.0
2017-10-11 09:30:00,110.3,110.31,110.3,110.31,3703.0,92.4115,92.4199,92.4115,92.4199,3703.0
2017-10-11 09:40:00,110.3,110.33,110.3,110.33,74145.0,92.4115,92.4366,92.4115,92.4366,74145.0
2017-10-11 09:50:00,110.33,110.33,110.31,110.32,2523.0,92.4366,92.4366,92.4199,92.4283,2523.0
2017-10-11 10:00:00,110.32,110.32,110.31,110.31,2620.0,92.4283,92.4283,92.4199,92.4199,2620.0
2017-10-11 10:10:00,110.32,110.32,110.31,110.32,4324.0,92.4283,92.4283,92.4199,92.4283,4324.0
2017-10-11 10:20:00,110.32,110.32,110.31,110.32,3253.0,92.4283,92.4283,92.4199,92.4283,3253.0
2017-10-11 10:30:00,110.32,110.32,110.31,110.31,53403.0,92.4283,92.4283,92.4199,92.4199,53403.0
2017-10-11 10:40:00,110.32,110.32,110.31,110.31,3800.0,92.4283,92.4283,92.4199,92.4199,3800.0
2017-10-11 10:50:00,110.32,110.32,110.31,110.32,200.0,92.4283,92.4283,92.4199,92.4283,200.0
2017-10-11 11:00:00,110.32,110.32,110.31,110.31,1146.0,92.4283,92.4283,92.4199,92.4199,1146.0
2017-10-11 11:10:00,110.32,110.32,110.31,110.31,7338.0,92.4283,92.4283,92.4199,92.4199,7338.0
2017-10-11 11:20:00,110.32,110.32,110.31,110.32,689.0,92.4283,92.4283,92.4199,92.4283,689.0
2017-10-11 11:30:00,110.32,110.32,110.31,110.32,7944.0,92.4283,92.4283,92.4199,92.4283,7944.0
2017-10-11 11:40:00,110.32,110.32,110.31,110.32,600.0,92.4283,92.4283,92.4199,92.4283,600.0
2017-10-11 11:50:00,110.32,110.32,110.31,110.31,438.0,92.4283,92.4283,92.4199,92.4199,438.0
2017-10-11 12:00:00,110.31,110.32,110.3,110.31,120332.0,92.4199,92.4283,92.4115,92.4199,120332.0
2017-10-11 12:10:00,110.31,110.32,110.3,110.3,111625.0,92.4199,92.4283,92.4115,92.4115,111625.0
2017-10-11 12:20:00,110.31,110.31,110.3,110.3,8465.0,92.4199,92.4199,92.4115,92.4115,8465.0
2017-10-11 12:30:00,110.3,110.31,110.3,110.3,5868.0,92.4115,92.4199,92.4115,92.4115,5868.0
2017-10-11 12:40:00,110.3,110.31,110.3,110.3,28314.0,92.4115,92.4199,92.4115,92.4115,28314.0
2017-10-11 12:50:00,110.31,110.31,110.3,110.3,2494.0,92.4199,92.4199,92.4115,92.4115,2494.0
2017-10-11 13:00:00,110.31,110.31,110.3,110.3,9512.0,92.4199,92.4199,92.4115,92.4115,9512.0
2017-10-11 13:10:00,110.3,110.31,110.3,110.31,7274.0,92.4115,92.4199,92.4115,92.4199,7274.0
2017-10-11 13:20:00,110.31,110.31,110.3,110.3,2315.0,92.4199,92.4199,92.4115,92.4115,2315.0
2017-10-11 13:30:00,110.31,110.31,110.3,110.3,9120.0,92.4199,92.4199,92.4115,92.4115,9120.0
2017-10-11 13:40:00,110.3,110.31,110.3,110.3,10495.0,92.4115,92.4199,92.4115,92.4115,10495.0
2017-10-11 13:50:00,110.3,110.31,110.3,110.3,1008.0,92.4115,92.4199,92.4115,92.4115,1008.0
2017-10-11 14:00:00,110.3,110.32,110.3,110.32,28150.0,92.4115,92.4283,92.4115,92.4283,28150.0
2017-10-11 14:10:00,110.32,110.32,110.31,110.32,890.0,92.4283,92.4283,92.4199,92.4283,890.0
2017-10-11 14:20:00,110.32,110.32,110.31,110.31,22285.0,92.4283,92.4283,92.4199,92.4199,22285.0
2017-10-11 14:30:00,110.32,110.32,110.31,110.32,1954.0,92.4283,92.4283,92.4199,92.4283,1954.0
2017-10-11 14:40:00,110.32,110.32,110.31,110.32,1555.0,92.4283,92.4283,92.4199,92.4283,1555.0
2017-10-11 14:50:00,110.32,110.33,110.31,110.33,110198.0,92.4283,92.4366,92.4199,92.4366,110198.0
2017-10-11 15:00:00,110.33,110.33,110.32,110.33,4100.0,92.4366,92.4366,92.4283,92.4366,4100.0
2017-10-11 15:10:00,110.33,110.33,110.31,110.32,9379.0,92.4366,92.4366,92.4199,92.4283,9379.0
2017-10-11 15:20:00,110.32,110.32,110.31,110.32,2661.0,92.4283,92.4283,92.4199,92.4283,2661.0
2017-10-11 15:30:00,110.32,110.32,110.31,110.32,48754.0,92.4283,92.4283,92.4199,92.4283,48754.0
2017-10-11 15:40:00,110.32,110.33,110.31,110.33,112593.0,92.4283,92.4366,92.4199,92.4366,112593.0
2017-10-11 15:50:00,110.33,110.33,110.32,110.33,27731.0,92.4366,92.4366,92.4283,92.4366,27731.0
2017-10-12 09:30:00,110.34,110.34,110.33,110.33,5258.0,92.445,92.445,92.4366,92.4366,5258.0
2017-10-12 09:40:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-12 09:50:00,110.34,110.34,110.33,110.34,40784.0,92.445,92.445,92.4366,92.445,40784.0
2017-10-12 10:00:00,110.34,110.34,110.33,110.34,7144.0,92.445,92.445,92.4366,92.445,7144.0
2017-10-12 10:10:00,110.34,110.34,110.33,110.34,2265.0,92.445,92.445,92.4366,92.445,2265.0
2017-10-12 10:20:00,110.33,110.34,110.33,110.34,3776.0,92.4366,92.445,92.4366,92.445,3776.0
2017-10-12 10:30:00,110.34,110.34,110.33,110.34,47933.0,92.445,92.445,92.4366,92.445,47933.0
2017-10-12 10:40:00,110.34,110.34,110.33,110.34,52226.0,92.445,92.445,92.4366,92.445,52226.0
2017-10-12 10:50:00,110.34,110.34,110.34,110.34,700.0,92.445,92.445,92.445,92.445,700.0
2017-10-12 11:00:00,110.33,110.34,110.33,110.33,1127.0,92.4366,92.445,92.4366,92.4366,1127.0
2017-10-12 11:10:00,110.34,110.34,110.33,110.34,20510.0,92.445,92.445,92.4366,92.445,20510.0
2017-10-12 11:20:00,110.34,110.34,110.33,110.34,3778.0,92.445,92.445,92.4366,92.445,3778.0
2017-10-12 11:30:00,110.34,110.34,110.33,110.33,529.0,92.445,92.445,92.4366,92.4366,529.0
2017-10-12 11:40:00,110.34,110.34,110.33,110.34,421.0,92.445,92.445,92.4366,92.445,421.0
2017-10-12 11:50:00,110.34,110.34,110.33,110.34,179.0,92.445,92.445,92.4366,92.445,179.0
2017-10-12 12:00:00,110.33,110.34,110.33,110.33,1928.0,92.4366,92.445,92.4366,92.4366,1928.0
2017-10-12 12:10:00,110.34,110.34,110.32,110.33,32574.0,92.445,92.445,92.4283,92.4366,32574.0
2017-10-12 12:20:00,110.33,110.33,110.32,110.32,24043.0,92.4366,92.4366,92.4283,92.4283,24043.0
2017-10-12 12:30:00,110.32,110.33,110.32,110.32,19244.0,92.4283,92.4366,92.4283,92.4283,19244.0
2017-10-12 12:40:00,110.32,110.33,110.31,110.32,22354.0,92.4283,92.4366,92.4199,92.4283,22354.0
2017-10-12 12:50:00,110.32,110.32,110.31,110.31,32882.0,92.4283,92.4283,92.4199,92.4199,32882.0
2017-10-12 13:00:00,110.31,110.32,110.31,110.31,27660.0,92.4199,92.4283,92.4199,92.4199,27660.0
2017-10-12 13:10:00,110.31,110.32,110.31,110.32,25602.0,92.4199,92.4283,92.4199,92.4283,25602.0
2017-10-12 13:20:00,110.31,110.32,110.31,110.31,30092.0,92.4199,92.4283,92.4199,92.4199,30092.0
2017-10-12 13:30:00,110.31,110.32,110.31,110.31,26100.0,92.4199,92.4283,92.4199,92.4199,26100.0
2017-10-12 13:40:00,110.32,110.32,110.31,110.31,222711.0,92.4283,92.4283,92.4199,92.4199,222711.0
2017-10-12 13:50:00,110.32,110.32,110.3,110.31,598869.0,92.4283,92.4283,92.4115,92.4199,598869.0
2017-10-12 14:00:00,110.32,110.32,110.31,110.31,5350.0,92.4283,92.4283,92.4199,92.4199,5350.0
2017-10-12 14:10:00,110.32,110.32,110.31,110.31,78711.0,92.4283,92.4283,92.4199,92.4199,78711.0
2017-10-12 14:20:00,110.31,110.32,110.31,110.31,18979.0,92.4199,92.4283,92.4199,92.4199,18979.0
2017-10-12 14:30:00,110.32,110.33,110.31,110.32,318490.0,92.4283,92.4366,92.4199,92.4283,318490.0
2017-10-12 14:40:00,110.33,110.34,110.32,110.34,408476.0,92.4366,92.445,92.4283,92.445,408476.0
2017-10-12 14:50:00,110.34,110.35,110.33,110.34,1122282.0,92.445,92.4534,92.4366,92.445,1122282.0
2017-10-12 15:00:00,110.34,110.35,110.34,110.34,9000.0,92.445,92.4534,92.445,92.445,9000.0
2017-10-12 15:10:00,110.34,110.35,110.34,110.34,78054.0,92.445,92.4534,92.445,92.445,78054.0
2017-10-12 15:20:00,110.34,110.35,110.33,110.34,62158.0,92.445,92.4534,92.4366,92.445,62158.0
2017-10-12 15:30:00,110.33,110.33,110.33,110.33,1400.0,92.4366,92.4366,92.4366,92.4366,1400.0
2017-10-12 15:40:00,110.34,110.34,110.33,110.34,9039.0,92.445,92.445,92.4366,92.445,9039.0
2017-10-12 15:50:00,110.33,110.34,110.31,110.32,71129.0,92.4366,92.445,92.4199,92.4283,71129.0
2017-10-13 09:30:00,110.34,110.34,110.33,110.34,16002.0,92.445,92.445,92.4366,92.445,16002.0
2017-10-13 09:40:00,110.34,110.34,110.33,110.34,400.0,92.445,92.445,92.4366,92.445,400.0
2017-10-13 09:50:00,110.34,110.34,110.33,110.34,20407.0,92.445,92.445,92.4366,92.445,20407.0
2017-10-13 10:00:00,110.34,110.34,110.33,110.34,11332.0,92.445,92.445,92.4366,92.445,11332.0
2017-10-13 10:10:00,110.34,110.34,110.33,110.33,637.0,92.445,92.445,92.4366,92.4366,637.0
2017-10-13 10:20:00,110.34,110.34,110.33,110.34,743.0,92.445,92.445,92.4366,92.445,743.0
2017-10-13 10:30:00,110.33,110.34,110.33,110.34,300.0,92.4366,92.445,92.4366,92.445,300.0
2017-10-13 10:40:00,110.34,110.34,110.33,110.33,939.0,92.445,92.445,92.4366,92.4366,939.0
2017-10-13 10:50:00,110.34,110.34,110.33,110.34,500.0,92.445,92.445,92.4366,92.445,500.0
2017-10-13 11:00:00,110.34,110.34,110.32,110.33,22789.0,92.445,92.445,92.4283,92.4366,22789.0
2017-10-13 11:10:00,110.33,110.34,110.32,110.34,10718.0,92.4366,92.445,92.4283,92.445,10718.0
2017-10-13 11:20:00,110.34,110.34,110.33,110.34,1929.0,92.445,92.445,92.4366,92.445,1929.0
2017-10-13 11:30:00,110.34,110.34,110.33,110.34,4131.0,92.445,92.445,92.4366,92.445,4131.0
2017-10-13 11:40:00,110.34,110.34,110.33,110.33,2230.0,92.445,92.445,92.4366,92.4366,2230.0
2017-10-13 11:50:00,110.34,110.34,110.33,110.34,1483.0,92.445,92.445,92.4366,92.445,1483.0
2017-10-13 12:00:00,110.34,110.34,110.33,110.34,516.0,92.445,92.445,92.4366,92.445,516.0
2017-10-13 12:10:00,110.33,110.34,110.33,110.33,4660.0,92.4366,92.445,92.4366,92.4366,4660.0
2017-10-13 12:20:00,110.33,110.34,110.33,110.34,3942.0,92.4366,92.445,92.4366,92.445,3942.0
2017-10-13 12:30:00,110.34,110.34,110.32,110.33,9596.0,92.445,92.445,92.4283,92.4366,9596.0
2017-10-13 12:40:00,110.33,110.33,110.32,110.33,1829.0,92.4366,92.4366,92.4283,92.4366,1829.0
2017-10-13 12:50:00,110.33,110.33,110.32,110.33,4460.0,92.4366,92.4366,92.4283,92.4366,4460.0
2017-10-13 13:00:00,110.32,110.33,110.32,110.33,2292.0,92.4283,92.4366,92.4283,92.4366,2292.0
2017-10-13 13:10:00,110.32,110.34,110.32,110.34,4592.0,92.4283,92.445,92.4283,92.445,4592.0
2017-10-13 13:20:00,110.34,110.34,110.33,110.34,7916.0,92.445,92.445,92.4366,92.445,7916.0
2017-10-13 13:30:00,110.34,110.34,110.33,110.34,5526.0,92.445,92.445,92.4366,92.445,5526.0
2017-10-13 13:40:00,110.34,110.34,110.33,110.34,473.0,92.445,92.445,92.4366,92.445,473.0
2017-10-13 13:50:00,110.33,110.34,110.32,110.33,77548.0,92.4366,92.445,92.4283,92.4366,77548.0
2017-10-13 14:00:00,110.32,110.33,110.32,110.33,10478.0,92.4283,92.4366,92.4283,92.4366,10478.0
2017-10-13 14:10:00,110.33,110.34,110.32,110.34,6145.0,92.4366,92.445,92.4283,92.445,6145.0
2017-10-13 14:20:00,110.34,110.34,110.33,110.34,4172.0,92.445,92.445,92.4366,92.445,4172.0
2017-10-13 14:30:00,110.34,110.34,110.33,110.34,128081.0,92.445,92.445,92.4366,92.445,128081.0
2017-10-13 14:40:00,110.34,110.34,110.33,110.34,311000.0,92.445,92.445,92.4366,92.445,311000.0
2017-10-13 14:50:00,110.34,110.34,110.33,110.34,179782.0,92.445,92.445,92.4366,92.445,179782.0
2017-10-13 15:00:00,110.34,110.34,110.32,110.33,439072.0,92.445,92.445,92.4283,92.4366,439072.0
2017-10-13 15:10:00,110.33,110.33,110.32,110.32,1854.0,92.4366,92.4366,92.4283,92.4283,1854.0
2017-10-13 15:20:00,110.33,110.33,110.32,110.32,13075.0,92.4366,92.4366,92.4283,92.4283,13075.0
2017-10-13 15:30:00,110.33,110.33,110.32,110.33,3900.0,92.4366,92.4366,92.4283,92.4366,3900.0
2017-10-13 15:40:00,110.33,110.34,110.32,110.34,11700.0,92.4366,92.445,92.4283,92.445,11700.0
2017-10-13 15:50:00,110.34,110.34,110.33,110.34,30885.0,92.445,92.445,92.4366,92.445,30885.0
2017-10-16 09:30:00,110.34,110.34,110.34,110.34,5350.0,92.445,92.445,92.445,92.445,5350.0
2017-10-16 09:40:00,110.33,110.34,110.33,110.34,2430.0,92.4366,92.445,92.4366,92.445,2430.0
2017-10-16 09:50:00,110.34,110.34,110.33,110.34,822.0,92.445,92.445,92.4366,92.445,822.0
2017-10-16 10:00:00,110.34,110.35,110.33,110.34,19716.0,92.445,92.4534,92.4366,92.445,19716.0
2017-10-16 10:10:00,110.34,110.34,110.33,110.34,900.0,92.445,92.445,92.4366,92.445,900.0
2017-10-16 10:20:00,110.34,110.34,110.33,110.34,19824.0,92.445,92.445,92.4366,92.445,19824.0
2017-10-16 10:30:00,110.34,110.34,110.33,110.33,306.0,92.445,92.445,92.4366,92.4366,306.0
2017-10-16 10:40:00,110.33,110.34,110.33,110.34,1837.0,92.4366,92.445,92.4366,92.445,1837.0
2017-10-16 10:50:00,110.33,110.34,110.33,110.34,1649.0,92.4366,92.445,92.4366,92.445,1649.0
2017-10-16 11:00:00,110.34,110.34,110.33,110.33,26379.0,92.445,92.445,92.4366,92.4366,26379.0
2017-10-16 11:10:00,110.34,110.34,110.34,110.34,100.0,92.445,92.445,92.445,92.445,100.0
2017-10-16 11:20:00,110.34,110.34,110.33,110.33,3266.0,92.445,92.445,92.4366,92.4366,3266.0
2017-10-16 11:30:00,110.34,110.34,110.33,110.34,630.0,92.445,92.445,92.4366,92.445,630.0
2017-10-16 11:40:00,110.33,110.34,110.33,110.34,2535.0,92.4366,92.445,92.4366,92.445,2535.0
2017-10-16 11:50:00,110.33,110.34,110.33,110.34,5686.0,92.4366,92.445,92.4366,92.445,5686.0
2017-10-16 12:00:00,110.34,110.34,110.33,110.34,2073.0,92.445,92.445,92.4366,92.445,2073.0
2017-10-16 12:10:00,110.33,110.34,110.33,110.34,75321.0,92.4366,92.445,92.4366,92.445,75321.0
2017-10-16 12:20:00,110.33,110.34,110.33,110.33,150.0,92.4366,92.445,92.4366,92.4366,150.0
2017-10-16 12:30:00,110.34,110.34,110.33,110.34,15113.0,92.445,92.445,92.4366,92.445,15113.0
2017-10-16 12:40:00,110.34,110.34,110.34,110.34,100.0,92.445,92.445,92.445,92.445,100.0
2017-10-16 12:50:00,110.34,110.34,110.33,110.34,6036.0,92.445,92.445,92.4366,92.445,6036.0
2017-10-16 13:00:00,110.34,110.34,110.33,110.34,3605.0,92.445,92.445,92.4366,92.445,3605.0
2017-10-16 13:10:00,110.34,110.34,110.33,110.34,2052.0,92.445,92.445,92.4366,92.445,2052.0
2017-10-16 13:20:00,110.33,110.35,110.33,110.34,104460.0,92.4366,92.4534,92.4366,92.445,104460.0
2017-10-16 13:30:00,110.34,110.35,110.34,110.34,3451.0,92.445,92.4534,92.445,92.445,3451.0
2017-10-16 13:40:00,110.34,110.35,110.34,110.34,600.0,92.445,92.4534,92.445,92.445,600.0
2017-10-16 13:50:00,110.34,110.35,110.34,110.34,2734.0,92.445,92.4534,92.445,92.445,2734.0
2017-10-16 14:00:00,110.34,110.35,110.34,110.34,308.0,92.445,92.4534,92.445,92.445,308.0
2017-10-16 14:10:00,110.34,110.35,110.34,110.35,2000.0,92.445,92.4534,92.445,92.4534,2000.0
2017-10-16 14:20:00,110.34,110.35,110.34,110.35,13766.0,92.445,92.4534,92.445,92.4534,13766.0
2017-10-16 14:30:00,110.35,110.35,110.34,110.34,2013.0,92.4534,92.4534,92.445,92.445,2013.0
2017-10-16 14:40:00,110.34,110.35,110.34,110.35,152726.0,92.445,92.4534,92.445,92.4534,152726.0
2017-10-16 14:50:00,110.34,110.35,110.34,110.34,371038.0,92.445,92.4534,92.445,92.445,371038.0
2017-10-16 15:00:00,110.34,110.35,110.33,110.33,18050.0,92.445,92.4534,92.4366,92.4366,18050.0
2017-10-16 15:10:00,110.34,110.34,110.33,110.34,800.0,92.445,92.445,92.4366,92.445,800.0
2017-10-16 15:20:00,110.33,110.34,110.33,110.34,29362.0,92.4366,92.445,92.4366,92.445,29362.0
2017-10-16 15:30:00,110.34,110.34,110.33,110.33,1807.0,92.445,92.445,92.4366,92.4366,1807.0
2017-10-16 15:40:00,110.34,110.34,110.33,110.34,9460.0,92.445,92.445,92.4366,92.445,9460.0
2017-10-16 15:50:00,110.33,110.34,110.33,110.34,26311.0,92.4366,92.445,92.4366,92.445,26311.0
2017-10-17 09:30:00,110.34,110.34,110.33,110.34,7786.0,92.445,92.445,92.4366,92.445,7786.0
2017-10-17 09:40:00,110.33,110.34,110.33,110.33,1300.0,92.4366,92.445,92.4366,92.4366,1300.0
2017-10-17 09:50:00,110.33,110.34,110.33,110.34,1100.0,92.4366,92.445,92.4366,92.445,1100.0
2017-10-17 10:00:00,110.33,110.35,110.33,110.35,10952.0,92.4366,92.4534,92.4366,92.4534,10952.0
2017-10-17 10:10:00,110.34,110.35,110.34,110.35,26568.0,92.445,92.4534,92.445,92.4534,26568.0
2017-10-17 10:20:00,110.34,110.35,110.33,110.34,26226.0,92.445,92.4534,92.4366,92.445,26226.0
2017-10-17 10:30:00,110.34,110.34,110.33,110.33,630.0,92.445,92.445,92.4366,92.4366,630.0
2017-10-17 10:40:00,110.34,110.34,110.33,110.34,10971.0,92.445,92.445,92.4366,92.445,10971.0
2017-10-17 10:50:00,110.33,110.34,110.33,110.34,1389.0,92.4366,92.445,92.4366,92.445,1389.0
2017-10-17 11:00:00,110.33,110.34,110.33,110.34,1400.0,92.4366,92.445,92.4366,92.445,1400.0
2017-10-17 11:10:00,110.33,110.34,110.33,110.34,1496.0,92.4366,92.445,92.4366,92.445,1496.0
2017-10-17 11:20:00,110.34,110.34,110.33,110.33,18028.0,92.445,92.445,92.4366,92.4366,18028.0
2017-10-17 11:30:00,110.34,110.34,110.33,110.34,5800.0,92.445,92.445,92.4366,92.445,5800.0
2017-10-17 11:40:00,110.34,110.35,110.34,110.35,41411.0,92.445,92.4534,92.445,92.4534,41411.0
2017-10-17 11:50:00,110.34,110.35,110.34,110.34,925.0,92.445,92.4534,92.445,92.445,925.0
2017-10-17 12:00:00,110.34,110.35,110.34,110.34,200.0,92.445,92.4534,92.445,92.445,200.0
2017-10-17 12:10:00,110.34,110.35,110.34,110.34,8400.0,92.445,92.4534,92.445,92.445,8400.0
2017-10-17 12:20:00,110.34,110.35,110.34,110.35,2600.0,92.445,92.4534,92.445,92.4534,2600.0
2017-10-17 12:30:00,110.34,110.35,110.34,110.34,151.0,92.445,92.4534,92.445,92.445,151.0
2017-10-17 12:40:00,110.34,110.35,110.34,110.34,2238.0,92.445,92.4534,92.445,92.445,2238.0
2017-10-17 12:50:00,110.35,110.35,110.34,110.34,782.0,92.4534,92.4534,92.445,92.445,782.0
2017-10-17 13:00:00,110.34,110.35,110.34,110.34,200.0,92.445,92.4534,92.445,92.445,200.0
2017-10-17 13:10:00,110.35,110.35,110.34,110.34,8105.0,92.4534,92.4534,92.445,92.445,8105.0
2017-10-17 13:20:00,110.34,110.35,110.34,110.34,800.0,92.445,92.4534,92.445,92.445,800.0
2017-10-17 13:30:00,110.34,110.35,110.34,110.35,1580.0,92.445,92.4534,92.445,92.4534,1580.0
2017-10-17 13:40:00,110.34,110.35,110.34,110.34,1923.0,92.445,92.4534,92.445,92.445,1923.0
2017-10-17 13:50:00,110.35,110.35,110.33,110.33,7094.0,92.4534,92.4534,92.4366,92.4366,7094.0
2017-10-17 14:00:00,110.33,110.34,110.33,110.34,7577.0,92.4366,92.445,92.4366,92.445,7577.0
2017-10-17 14:10:00,110.34,110.34,110.33,110.34,2800.0,92.445,92.445,92.4366,92.445,2800.0
2017-10-17 14:20:00,110.33,110.34,110.33,110.34,966.0,92.4366,92.445,92.4366,92.445,966.0
2017-10-17 14:30:00,110.33,110.34,110.33,110.34,1000.0,92.4366,92.445,92.4366,92.445,1000.0
2017-10-17 14:40:00,110.33,110.34,110.33,110.33,1378.0,92.4366,92.445,92.4366,92.4366,1378.0
2017-10-17 14:50:00,110.34,110.35,110.33,110.35,347592.0,92.445,92.4534,92.4366,92.4534,347592.0
2017-10-17 15:00:00,110.35,110.35,110.34,110.35,120339.0,92.4534,92.4534,92.445,92.4534,120339.0
2017-10-17 15:10:00,110.34,110.35,110.34,110.35,8850.0,92.445,92.4534,92.445,92.4534,8850.0
2017-10-17 15:20:00,110.34,110.35,110.34,110.34,11880.0,92.445,92.4534,92.445,92.445,11880.0
2017-10-17 15:30:00,110.34,110.35,110.34,110.34,53186.0,92.445,92.4534,92.445,92.445,53186.0
2017-10-17 15:40:00,110.34,110.35,110.34,110.34,2958.0,92.445,92.4534,92.445,92.445,2958.0
2017-10-17 15:50:00,110.35,110.35,110.34,110.34,41077.0,92.4534,92.4534,92.445,92.445,41077.0
2017-10-18 09:30:00,110.33,110.34,110.33,110.33,6695.0,92.4366,92.445,92.4366,92.4366,6695.0
2017-10-18 09:40:00,110.34,110.34,110.33,110.33,6190.0,92.445,92.445,92.4366,92.4366,6190.0
2017-10-18 09:50:00,110.34,110.34,110.33,110.34,1400.0,92.445,92.445,92.4366,92.445,1400.0
2017-10-18 10:00:00,110.33,110.34,110.33,110.34,3126.0,92.4366,92.445,92.4366,92.445,3126.0
2017-10-18 10:10:00,110.33,110.34,110.33,110.34,12965.0,92.4366,92.445,92.4366,92.445,12965.0
2017-10-18 10:20:00,110.34,110.34,110.33,110.33,9972.0,92.445,92.445,92.4366,92.4366,9972.0
2017-10-18 10:30:00,110.33,110.34,110.33,110.33,6930.0,92.4366,92.445,92.4366,92.4366,6930.0
2017-10-18 10:40:00,110.33,110.34,110.33,110.33,463.0,92.4366,92.445,92.4366,92.4366,463.0
2017-10-18 10:50:00,110.34,110.34,110.33,110.33,6782.0,92.445,92.445,92.4366,92.4366,6782.0
2017-10-18 11:00:00,110.34,110.34,110.33,110.34,11321.0,92.445,92.445,92.4366,92.445,11321.0
2017-10-18 11:10:00,110.33,110.34,110.33,110.34,15012.0,92.4366,92.445,92.4366,92.445,15012.0
2017-10-18 11:20:00,110.34,110.34,110.33,110.34,1491.0,92.445,92.445,92.4366,92.445,1491.0
2017-10-18 11:30:00,110.33,110.34,110.33,110.34,10167.0,92.4366,92.445,92.4366,92.445,10167.0
2017-10-18 11:40:00,110.34,110.34,110.33,110.34,74639.0,92.445,92.445,92.4366,92.445,74639.0
2017-10-18 11:50:00,110.34,110.34,110.33,110.33,78846.0,92.445,92.445,92.4366,92.4366,78846.0
2017-10-18 12:00:00,110.33,110.33,110.33,110.33,0.0,92.4366,92.4366,92.4366,92.4366,0.0
2017-10-18 12:10:00,110.34,110.34,110.33,110.34,3186.0,92.445,92.445,92.4366,92.445,3186.0
2017-10-18 12:20:00,110.34,110.34,110.33,110.33,36425.0,92.445,92.445,92.4366,92.4366,36425.0
2017-10-18 12:30:00,110.34,110.34,110.33,110.34,3325.0,92.445,92.445,92.4366,92.445,3325.0
2017-10-18 12:40:00,110.33,110.34,110.33,110.33,300.0,92.4366,92.445,92.4366,92.4366,300.0
2017-10-18 12:50:00,110.34,110.34,110.33,110.34,105564.0,92.445,92.445,92.4366,92.445,105564.0
2017-10-18 13:00:00,110.34,110.34,110.33,110.34,500.0,92.445,92.445,92.4366,92.445,500.0
2017-10-18 13:10:00,110.34,110.34,110.33,110.33,7300.0,92.445,92.445,92.4366,92.4366,7300.0
2017-10-18 13:20:00,110.33,110.34,110.33,110.34,3302.0,92.4366,92.445,92.4366,92.445,3302.0
2017-10-18 13:30:00,110.33,110.34,110.33,110.34,529.0,92.4366,92.445,92.4366,92.445,529.0
2017-10-18 13:40:00,110.34,110.34,110.33,110.34,6482.0,92.445,92.445,92.4366,92.445,6482.0
2017-10-18 13:50:00,110.34,110.34,110.33,110.34,2308.0,92.445,92.445,92.4366,92.445,2308.0
2017-10-18 14:00:00,110.34,110.34,110.33,110.33,10905.0,92.445,92.445,92.4366,92.4366,10905.0
2017-10-18 14:10:00,110.34,110.34,110.33,110.34,82073.0,92.445,92.445,92.4366,92.445,82073.0
2017-10-18 14:20:00,110.33,110.33,110.33,110.33,2550.0,92.4366,92.4366,92.4366,92.4366,2550.0
2017-10-18 14:30:00,110.34,110.35,110.33,110.35,129652.0,92.445,92.4534,92.4366,92.4534,129652.0
2017-10-18 14:40:00,110.35,110.36,110.34,110.36,718463.0,92.4534,92.4618,92.445,92.4618,718463.0
2017-10-18 14:50:00,110.35,110.36,110.35,110.35,105108.0,92.4534,92.4618,92.4534,92.4534,105108.0
2017-10-18 15:00:00,110.36,110.36,110.34,110.36,210528.0,92.4618,92.4618,92.445,92.4618,210528.0
2017-10-18 15:10:00,110.36,110.36,110.35,110.36,207477.0,92.4618,92.4618,92.4534,92.4618,207477.0
2017-10-18 15:20:00,110.36,110.36,110.35,110.36,25226.0,92.4618,92.4618,92.4534,92.4618,25226.0
2017-10-18 15:30:00,110.36,110.36,110.35,110.35,14520.0,92.4618,92.4618,92.4534,92.4534,14520.0
2017-10-18 15:40:00,110.35,110.36,110.35,110.36,400.0,92.4534,92.4618,92.4534,92.4618,400.0
2017-10-18 15:50:00,110.35,110.36,110.35,110.35,28958.0,92.4534,92.4618,92.4534,92.4534,28958.0
2017-10-19 09:30:00,110.34,110.35,110.34,110.35,6724.0,92.445,92.4534,92.445,92.4534,6724.0
2017-10-19 09:40:00,110.36,110.36,110.34,110.34,11245.0,92.4618,92.4618,92.445,92.445,11245.0
2017-10-19 09:50:00,110.34,110.35,110.34,110.35,8120.0,92.445,92.4534,92.445,92.4534,8120.0
2017-10-19 10:00:00,110.34,110.36,110.34,110.36,18522.0,92.445,92.4618,92.445,92.4618,18522.0
2017-10-19 10:10:00,110.36,110.36,110.35,110.36,20101.0,92.4618,92.4618,92.4534,92.4618,20101.0
2017-10-19 10:20:00,110.36,110.36,110.35,110.35,1468.0,92.4618,92.4618,92.4534,92.4534,1468.0
2017-10-19 10:30:00,110.35,110.36,110.35,110.36,2265.0,92.4534,92.4618,92.4534,92.4618,2265.0
2017-10-19 10:40:00,110.35,110.36,110.35,110.36,2154.0,92.4534,92.4618,92.4534,92.4618,2154.0
2017-10-19 10:50:00,110.35,110.36,110.35,110.35,1006.0,92.4534,92.4618,92.4534,92.4534,1006.0
2017-10-19 11:00:00,110.36,110.36,110.35,110.36,5404.0,92.4618,92.4618,92.4534,92.4618,5404.0
2017-10-19 11:10:00,110.36,110.36,110.35,110.36,787.0,92.4618,92.4618,92.4534,92.4618,787.0
2017-10-19 11:20:00,110.36,110.36,110.35,110.36,1402.0,92.4618,92.4618,92.4534,92.4618,1402.0
2017-10-19 11:30:00,110.35,110.36,110.35,110.36,481.0,92.4534,92.4618,92.4534,92.4618,481.0
2017-10-19 11:40:00,110.35,110.36,110.34,110.35,6475.0,92.4534,92.4618,92.445,92.4534,6475.0
2017-10-19 11:50:00,110.34,110.35,110.34,110.35,995.0,92.445,92.4534,92.445,92.4534,995.0
2017-10-19 12:00:00,110.34,110.35,110.34,110.35,875.0,92.445,92.4534,92.445,92.4534,875.0
2017-10-19 12:10:00,110.35,110.35,110.34,110.35,34200.0,92.4534,92.4534,92.445,92.4534,34200.0
2017-10-19 12:20:00,110.35,110.35,110.34,110.35,68511.0,92.4534,92.4534,92.445,92.4534,68511.0
2017-10-19 12:30:00,110.35,110.35,110.34,110.34,8444.0,92.4534,92.4534,92.445,92.445,8444.0
2017-10-19 12:40:00,110.35,110.35,110.34,110.34,23511.0,92.4534,92.4534,92.445,92.445,23511.0
2017-10-19 12:50:00,110.35,110.35,110.34,110.35,10239.0,92.4534,92.4534,92.445,92.4534,10239.0
2017-10-19 13:00:00,110.34,110.35,110.34,110.35,4606.0,92.445,92.4534,92.445,92.4534,4606.0
2017-10-19 13:10:00,110.35,110.35,110.34,110.35,1303.0,92.4534,92.4534,92.445,92.4534,1303.0
2017-10-19 13:20:00,110.34,110.35,110.34,110.35,4600.0,92.445,92.4534,92.445,92.4534,4600.0
2017-10-19 13:30:00,110.34,110.35,110.34,110.35,15750.0,92.445,92.4534,92.445,92.4534,15750.0
2017-10-19 13:40:00,110.34,110.35,110.34,110.34,21584.0,92.445,92.4534,92.445,92.445,21584.0
2017-10-19 13:50:00,110.35,110.35,110.34,110.34,572.0,92.4534,92.4534,92.445,92.445,572.0
2017-10-19 14:00:00,110.34,110.35,110.34,110.35,9367.0,92.445,92.4534,92.445,92.4534,9367.0
2017-10-19 14:10:00,110.34,110.35,110.34,110.34,11215.0,92.445,92.4534,92.445,92.445,11215.0
2017-10-19 14:20:00,110.34,110.35,110.34,110.34,4296.0,92.445,92.4534,92.445,92.445,4296.0
2017-10-19 14:30:00,110.34,110.35,110.34,110.34,9688.0,92.445,92.4534,92.445,92.445,9688.0
2017-10-19 14:40:00,110.35,110.35,110.34,110.35,96198.0,92.4534,92.4534,92.445,92.4534,96198.0
2017-10-19 14:50:00,110.34,110.36,110.34,110.36,226566.0,92.445,92.4618,92.445,92.4618,226566.0
2017-10-19 15:00:00,110.36,110.36,110.35,110.35,53571.0,92.4618,92.4618,92.4534,92.4534,53571.0
2017-10-19 15:10:00,110.36,110.36,110.35,110.36,910.0,92.4618,92.4618,92.4534,92.4618,910.0
2017-10-19 15:20:00,110.35,110.36,110.35,110.36,11761.0,92.4534,92.4618,92.4534,92.4618,11761.0
2017-10-19 15:30:00,110.36,110.36,110.35,110.36,47357.0,92.4618,92.4618,92.4534,92.4618,47357.0
2017-10-19 15:40:00,110.36,110.36,110.35,110.36,3103.0,92.4618,92.4618,92.4534,92.4618,3103.0
2017-10-19 15:50:00,110.36,110.37,110.35,110.37,193643.0,92.4618,92.4701,92.4534,92.4701,193643.0
2017-10-20 09:30:00,110.37,110.37,110.37,110.37,1205.0,92.4701,92.4701,92.4701,92.4701,1205.0
2017-10-20 09:40:00,110.37,110.37,110.36,110.36,9800.0,92.4701,92.4701,92.4618,92.4618,9800.0
2017-10-20 09:50:00,110.37,110.37,110.36,110.37,100.0,92.4701,92.4701,92.4618,92.4701,100.0
2017-10-20 10:00:00,110.36,110.37,110.36,110.36,7857.0,92.4618,92.4701,92.4618,92.4618,7857.0
2017-10-20 10:10:00,110.37,110.37,110.36,110.37,3943.0,92.4701,92.4701,92.4618,92.4701,3943.0
2017-10-20 10:20:00,110.36,110.37,110.36,110.37,715.0,92.4618,92.4701,92.4618,92.4701,715.0
2017-10-20 10:30:00,110.37,110.37,110.36,110.37,1183.0,92.4701,92.4701,92.4618,92.4701,1183.0
2017-10-20 10:40:00,110.37,110.37,110.35,110.35,10857.0,92.4701,92.4701,92.4534,92.4534,10857.0
2017-10-20 10:50:00,110.36,110.36,110.35,110.35,3000.0,92.4618,92.4618,92.4534,92.4534,3000.0
2017-10-20 11:00:00,110.35,110.36,110.35,110.35,278.0,92.4534,92.4618,92.4534,92.4534,278.0
2017-10-20 11:10:00,110.35,110.36,110.35,110.35,402.0,92.4534,92.4618,92.4534,92.4534,402.0
2017-10-20 11:20:00,110.36,110.36,110.35,110.36,398.0,92.4618,92.4618,92.4534,92.4618,398.0
2017-10-20 11:30:00,110.35,110.36,110.35,110.36,592.0,92.4534,92.4618,92.4534,92.4618,592.0
2017-10-20 11:40:00,110.35,110.36,110.35,110.36,900.0,92.4534,92.4618,92.4534,92.4618,900.0
2017-10-20 11:50:00,110.36,110.36,110.35,110.36,1915.0,92.4618,92.4618,92.4534,92.4618,1915.0
2017-10-20 12:00:00,110.36,110.36,110.35,110.36,400.0,92.4618,92.4618,92.4534,92.4618,400.0
2017-10-20 12:10:00,110.36,110.36,110.35,110.35,6740.0,92.4618,92.4618,92.4534,92.4534,6740.0
2017-10-20 12:20:00,110.36,110.36,110.35,110.36,4844.0,92.4618,92.4618,92.4534,92.4618,4844.0
2017-10-20 12:30:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-20 12:40:00,110.35,110.36,110.35,110.35,572.0,92.4534,92.4618,92.4534,92.4534,572.0
2017-10-20 12:50:00,110.36,110.36,110.36,110.36,125.0,92.4618,92.4618,92.4618,92.4618,125.0
2017-10-20 13:00:00,110.36,110.36,110.35,110.36,1800.0,92.4618,92.4618,92.4534,92.4618,1800.0
2017-10-20 13:10:00,110.35,110.36,110.35,110.36,451.0,92.4534,92.4618,92.4534,92.4618,451.0
2017-10-20 13:20:00,110.35,110.36,110.35,110.36,250.0,92.4534,92.4618,92.4534,92.4618,250.0
2017-10-20 13:30:00,110.35,110.36,110.35,110.35,7946.0,92.4534,92.4618,92.4534,92.4534,7946.0
2017-10-20 13:40:00,110.35,110.36,110.35,110.36,1254.0,92.4534,92.4618,92.4534,92.4618,1254.0
2017-10-20 13:50:00,110.35,110.36,110.35,110.36,3420.0,92.4534,92.4618,92.4534,92.4618,3420.0
2017-10-20 14:00:00,110.36,110.36,110.35,110.36,30893.0,92.4618,92.4618,92.4534,92.4618,30893.0
2017-10-20 14:10:00,110.36,110.36,110.35,110.36,23846.0,92.4618,92.4618,92.4534,92.4618,23846.0
2017-10-20 14:20:00,110.36,110.36,110.35,110.35,769.0,92.4618,92.4618,92.4534,92.4534,769.0
2017-10-20 14:30:00,110.36,110.36,110.35,110.36,13618.0,92.4618,92.4618,92.4534,92.4618,13618.0
2017-10-20 14:40:00,110.36,110.36,110.35,110.36,6000.0,92.4618,92.4618,92.4534,92.4618,6000.0
2017-10-20 14:50:00,110.35,110.36,110.35,110.36,5738.0,92.4534,92.4618,92.4534,92.4618,5738.0
2017-10-20 15:00:00,110.36,110.36,110.35,110.36,453.0,92.4618,92.4618,92.4534,92.4618,453.0
2017-10-20 15:10:00,110.36,110.36,110.35,110.35,4792.0,92.4618,92.4618,92.4534,92.4534,4792.0
2017-10-20 15:20:00,110.36,110.36,110.35,110.36,2605.0,92.4618,92.4618,92.4534,92.4618,2605.0
2017-10-20 15:30:00,110.36,110.36,110.35,110.36,87115.0,92.4618,92.4618,92.4534,92.4618,87115.0
2017-10-20 15:40:00,110.36,110.36,110.35,110.36,4400.0,92.4618,92.4618,92.4534,92.4618,4400.0
2017-10-20 15:50:00,110.36,110.36,110.35,110.36,14334.0,92.4618,92.4618,92.4534,92.4618,14334.0
2017-10-23 09:30:00,110.35,110.36,110.35,110.35,3107.0,92.4534,92.4618,92.4534,92.4534,3107.0
2017-10-23 09:40:00,110.36,110.36,110.35,110.36,31177.0,92.4618,92.4618,92.4534,92.4618,31177.0
2017-10-23 09:50:00,110.36,110.36,110.35,110.36,800.0,92.4618,92.4618,92.4534,92.4618,800.0
2017-10-23 10:00:00,110.35,110.36,110.35,110.36,7396.0,92.4534,92.4618,92.4534,92.4618,7396.0
2017-10-23 10:10:00,110.36,110.36,110.35,110.36,7415.0,92.4618,92.4618,92.4534,92.4618,7415.0
2017-10-23 10:20:00,110.36,110.36,110.35,110.36,5974.0,92.4618,92.4618,92.4534,92.4618,5974.0
2017-10-23 10:30:00,110.36,110.36,110.35,110.36,5274.0,92.4618,92.4618,92.4534,92.4618,5274.0
2017-10-23 10:40:00,110.36,110.36,110.35,110.36,3330.0,92.4618,92.4618,92.4534,92.4618,3330.0
2017-10-23 10:50:00,110.36,110.36,110.35,110.35,5805.0,92.4618,92.4618,92.4534,92.4534,5805.0
2017-10-23 11:00:00,110.36,110.36,110.35,110.35,2685.0,92.4618,92.4618,92.4534,92.4534,2685.0
2017-10-23 11:10:00,110.36,110.36,110.35,110.36,10807.0,92.4618,92.4618,92.4534,92.4618,10807.0
2017-10-23 11:20:00,110.35,110.36,110.35,110.35,5676.0,92.4534,92.4618,92.4534,92.4534,5676.0
2017-10-23 11:30:00,110.36,110.36,110.35,110.35,5318.0,92.4618,92.4618,92.4534,92.4534,5318.0
2017-10-23 11:40:00,110.36,110.36,110.35,110.35,1718.0,92.4618,92.4618,92.4534,92.4534,1718.0
2017-10-23 11:50:00,110.36,110.36,110.35,110.36,100.0,92.4618,92.4618,92.4534,92.4618,100.0
2017-10-23 12:00:00,110.36,110.36,110.35,110.36,510.0,92.4618,92.4618,92.4534,92.4618,510.0
2017-10-23 12:10:00,110.36,110.36,110.35,110.36,706.0,92.4618,92.4618,92.4534,92.4618,706.0
2017-10-23 12:20:00,110.36,110.36,110.35,110.35,1266.0,92.4618,92.4618,92.4534,92.4534,1266.0
2017-10-23 12:30:00,110.36,110.36,110.35,110.36,124498.0,92.4618,92.4618,92.4534,92.4618,124498.0
2017-10-23 12:40:00,110.36,110.36,110.35,110.36,600.0,92.4618,92.4618,92.4534,92.4618,600.0
2017-10-23 12:50:00,110.36,110.36,110.36,110.36,500.0,92.4618,92.4618,92.4618,92.4618,500.0
2017-10-23 13:00:00,110.35,110.36,110.35,110.36,1402.0,92.4534,92.4618,92.4534,92.4618,1402.0
2017-10-23 13:10:00,110.36,110.36,110.35,110.35,9375.0,92.4618,92.4618,92.4534,92.4534,9375.0
2017-10-23 13:20:00,110.36,110.36,110.35,110.36,2150.0,92.4618,92.4618,92.4534,92.4618,2150.0
2017-10-23 13:30:00,110.36,110.36,110.35,110.35,3860.0,92.4618,92.4618,92.4534,92.4534,3860.0
2017-10-23 13:40:00,110.36,110.36,110.35,110.36,6160.0,92.4618,92.4618,92.4534,92.4618,6160.0
2017-10-23 13:50:00,110.36,110.36,110.35,110.36,300.0,92.4618,92.4618,92.4534,92.4618,300.0
2017-10-23 14:00:00,110.36,110.36,110.35,110.36,2396.0,92.4618,92.4618,92.4534,92.4618,2396.0
2017-10-23 14:10:00,110.35,110.36,110.35,110.36,1392.0,92.4534,92.4618,92.4534,92.4618,1392.0
2017-10-23 14:20:00,110.36,110.36,110.35,110.35,10032.0,92.4618,92.4618,92.4534,92.4534,10032.0
2017-10-23 14:30:00,110.36,110.36,110.35,110.35,47569.0,92.4618,92.4618,92.4534,92.4534,47569.0
2017-10-23 14:40:00,110.36,110.36,110.35,110.35,9386.0,92.4618,92.4618,92.4534,92.4534,9386.0
2017-10-23 14:50:00,110.36,110.36,110.35,110.36,1095.0,92.4618,92.4618,92.4534,92.4618,1095.0
2017-10-23 15:00:00,110.35,110.36,110.35,110.36,3188.0,92.4534,92.4618,92.4534,92.4618,3188.0
2017-10-23 15:10:00,110.36,110.36,110.35,110.36,126313.0,92.4618,92.4618,92.4534,92.4618,126313.0
2017-10-23 15:20:00,110.36,110.36,110.35,110.36,18821.0,92.4618,92.4618,92.4534,92.4618,18821.0
2017-10-23 15:30:00,110.36,110.36,110.35,110.36,2400.0,92.4618,92.4618,92.4534,92.4618,2400.0
2017-10-23 15:40:00,110.36,110.36,110.35,110.36,17628.0,92.4618,92.4618,92.4534,92.4618,17628.0
2017-10-23 15:50:00,110.36,110.36,110.35,110.36,116591.0,92.4618,92.4618,92.4534,92.4618,116591.0
2017-10-24 09:30:00,110.36,110.37,110.36,110.37,2675.0,92.4618,92.4701,92.4618,92.4701,2675.0
2017-10-24 09:40:00,110.37,110.37,110.36,110.36,22001.0,92.4701,92.4701,92.4618,92.4618,22001.0
2017-10-24 09:50:00,110.37,110.37,110.36,110.36,2415.0,92.4701,92.4701,92.4618,92.4618,2415.0
2017-10-24 10:00:00,110.36,110.37,110.36,110.36,5524.0,92.4618,92.4701,92.4618,92.4618,5524.0
2017-10-24 10:10:00,110.36,110.37,110.36,110.36,6829.0,92.4618,92.4701,92.4618,92.4618,6829.0
2017-10-24 10:20:00,110.36,110.37,110.36,110.36,2096.0,92.4618,92.4701,92.4618,92.4618,2096.0
2017-10-24 10:30:00,110.36,110.37,110.35,110.36,10535.0,92.4618,92.4701,92.4534,92.4618,10535.0
2017-10-24 10:40:00,110.35,110.36,110.35,110.35,17363.0,92.4534,92.4618,92.4534,92.4534,17363.0
2017-10-24 10:50:00,110.35,110.36,110.35,110.35,71293.0,92.4534,92.4618,92.4534,92.4534,71293.0
2017-10-24 11:00:00,110.35,110.36,110.35,110.35,1408.0,92.4534,92.4618,92.4534,92.4534,1408.0
2017-10-24 11:10:00,110.36,110.36,110.35,110.35,7911.0,92.4618,92.4618,92.4534,92.4534,7911.0
2017-10-24 11:20:00,110.36,110.36,110.35,110.35,23810.0,92.4618,92.4618,92.4534,92.4534,23810.0
2017-10-24 11:30:00,110.36,110.36,110.35,110.36,2560.0,92.4618,92.4618,92.4534,92.4618,2560.0
2017-10-24 11:40:00,110.35,110.35,110.34,110.35,27211.0,92.4534,92.4534,92.445,92.4534,27211.0
2017-10-24 11:50:00,110.34,110.35,110.34,110.34,1572.0,92.445,92.4534,92.445,92.445,1572.0
2017-10-24 12:00:00,110.34,110.35,110.34,110.34,1552.0,92.445,92.4534,92.445,92.445,1552.0
2017-10-24 12:10:00,110.34,110.35,110.34,110.34,1826.0,92.445,92.4534,92.445,92.445,1826.0
2017-10-24 12:20:00,110.34,110.35,110.34,110.34,2012.0,92.445,92.4534,92.445,92.445,2012.0
2017-10-24 12:30:00,110.34,110.34,110.34,110.34,100.0,92.445,92.445,92.445,92.445,100.0
2017-10-24 12:40:00,110.34,110.34,110.34,110.34,600.0,92.445,92.445,92.445,92.445,600.0
2017-10-24 12:50:00,110.35,110.35,110.34,110.34,1598.0,92.4534,92.4534,92.445,92.445,1598.0
2017-10-24 13:00:00,110.35,110.35,110.35,110.35,100.0,92.4534,92.4534,92.4534,92.4534,100.0
2017-10-24 13:10:00,110.35,110.35,110.34,110.34,15756.0,92.4534,92.4534,92.445,92.445,15756.0
2017-10-24 13:20:00,110.35,110.35,110.34,110.35,900.0,92.4534,92.4534,92.445,92.4534,900.0
2017-10-24 13:30:00,110.34,110.35,110.34,110.34,4810.0,92.445,92.4534,92.445,92.445,4810.0
2017-10-24 13:40:00,110.34,110.35,110.34,110.34,24435.0,92.445,92.4534,92.445,92.445,24435.0
2017-10-24 13:50:00,110.34,110.35,110.34,110.35,1914.0,92.445,92.4534,92.445,92.4534,1914.0
2017-10-24 14:00:00,110.34,110.35,110.34,110.35,4932.0,92.445,92.4534,92.445,92.4534,4932.0
2017-10-24 14:10:00,110.35,110.35,110.34,110.35,995.0,92.4534,92.4534,92.445,92.4534,995.0
2017-10-24 14:20:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-24 14:30:00,110.34,110.36,110.34,110.36,27686.0,92.445,92.4618,92.445,92.4618,27686.0
2017-10-24 14:40:00,110.36,110.36,110.35,110.35,30600.0,92.4618,92.4618,92.4534,92.4534,30600.0
2017-10-24 14:50:00,110.35,110.36,110.35,110.35,9321.0,92.4534,92.4618,92.4534,92.4534,9321.0
2017-10-24 15:00:00,110.36,110.36,110.35,110.35,8158.0,92.4618,92.4618,92.4534,92.4534,8158.0
2017-10-24 15:10:00,110.35,110.35,110.34,110.34,5285.0,92.4534,92.4534,92.445,92.445,5285.0
2017-10-24 15:20:00,110.35,110.35,110.34,110.34,25343.0,92.4534,92.4534,92.445,92.445,25343.0
2017-10-24 15:30:00,110.35,110.35,110.34,110.34,11317.0,92.4534,92.4534,92.445,92.445,11317.0
2017-10-24 15:40:00,110.34,110.35,110.34,110.34,4547.0,92.445,92.4534,92.445,92.445,4547.0
2017-10-24 15:50:00,110.34,110.35,110.34,110.34,124155.0,92.445,92.4534,92.445,92.445,124155.0
2017-10-25 09:30:00,110.36,110.36,110.35,110.36,7802.0,92.4618,92.4618,92.4534,92.4618,7802.0
2017-10-25 09:40:00,110.36,110.36,110.34,110.34,64679.0,92.4618,92.4618,92.445,92.445,64679.0
2017-10-25 09:50:00,110.34,110.35,110.34,110.35,13754.0,92.445,92.4534,92.445,92.4534,13754.0
2017-10-25 10:00:00,110.35,110.35,110.34,110.34,17557.0,92.4534,92.4534,92.445,92.445,17557.0
2017-10-25 10:10:00,110.34,110.35,110.34,110.34,1020.0,92.445,92.4534,92.445,92.445,1020.0
2017-10-25 10:20:00,110.35,110.35,110.34,110.34,4304.0,92.4534,92.4534,92.445,92.445,4304.0
2017-10-25 10:30:00,110.34,110.35,110.34,110.35,8250.0,92.445,92.4534,92.445,92.4534,8250.0
2017-10-25 10:40:00,110.35,110.35,110.34,110.35,5092.0,92.4534,92.4534,92.445,92.4534,5092.0
2017-10-25 10:50:00,110.34,110.35,110.34,110.34,6562.0,92.445,92.4534,92.445,92.445,6562.0
2017-10-25 11:00:00,110.34,110.35,110.34,110.34,103670.0,92.445,92.4534,92.445,92.445,103670.0
2017-10-25 11:10:00,110.34,110.36,110.34,110.35,67468.0,92.445,92.4618,92.445,92.4534,67468.0
2017-10-25 11:20:00,110.36,110.36,110.35,110.36,50603.0,92.4618,92.4618,92.4534,92.4618,50603.0
2017-10-25 11:30:00,110.36,110.36,110.35,110.36,1726.0,92.4618,92.4618,92.4534,92.4618,1726.0
2017-10-25 11:40:00,110.35,110.36,110.35,110.35,1314.0,92.4534,92.4618,92.4534,92.4534,1314.0
2017-10-25 11:50:00,110.36,110.36,110.35,110.36,1100.0,92.4618,92.4618,92.4534,92.4618,1100.0
2017-10-25 12:00:00,110.36,110.36,110.35,110.36,1359.0,92.4618,92.4618,92.4534,92.4618,1359.0
2017-10-25 12:10:00,110.36,110.36,110.35,110.36,2711.0,92.4618,92.4618,92.4534,92.4618,2711.0
2017-10-25 12:20:00,110.36,110.36,110.35,110.35,8197.0,92.4618,92.4618,92.4534,92.4534,8197.0
2017-10-25 12:30:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-25 12:40:00,110.36,110.36,110.35,110.36,19362.0,92.4618,92.4618,92.4534,92.4618,19362.0
2017-10-25 12:50:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-25 13:00:00,110.35,110.36,110.35,110.35,8704.0,92.4534,92.4618,92.4534,92.4534,8704.0
2017-10-25 13:10:00,110.35,110.36,110.35,110.35,1700.0,92.4534,92.4618,92.4534,92.4534,1700.0
2017-10-25 13:20:00,110.36,110.36,110.35,110.35,419.0,92.4618,92.4618,92.4534,92.4534,419.0
2017-10-25 13:30:00,110.36,110.36,110.35,110.35,4515.0,92.4618,92.4618,92.4534,92.4534,4515.0
2017-10-25 13:40:00,110.36,110.36,110.35,110.35,1479.0,92.4618,92.4618,92.4534,92.4534,1479.0
2017-10-25 13:50:00,110.35,110.35,110.35,110.35,400.0,92.4534,92.4534,92.4534,92.4534,400.0
2017-10-25 14:00:00,110.35,110.36,110.35,110.35,356.0,92.4534,92.4618,92.4534,92.4534,356.0
2017-10-25 14:10:00,110.36,110.36,110.35,110.36,6412.0,92.4618,92.4618,92.4534,92.4618,6412.0
2017-10-25 14:20:00,110.36,110.36,110.35,110.35,624.0,92.4618,92.4618,92.4534,92.4534,624.0
2017-10-25 14:30:00,110.36,110.36,110.35,110.35,646.0,92.4618,92.4618,92.4534,92.4534,646.0
2017-10-25 14:40:00,110.35,110.36,110.35,110.35,729.0,92.4534,92.4618,92.4534,92.4534,729.0
2017-10-25 14:50:00,110.36,110.36,110.34,110.34,282279.0,92.4618,92.4618,92.445,92.445,282279.0
2017-10-25 15:00:00,110.34,110.36,110.34,110.34,147158.0,92.445,92.4618,92.445,92.445,147158.0
2017-10-25 15:10:00,110.35,110.35,110.34,110.35,11711.0,92.4534,92.4534,92.445,92.4534,11711.0
2017-10-25 15:20:00,110.34,110.35,110.34,110.35,675.0,92.445,92.4534,92.445,92.4534,675.0
2017-10-25 15:30:00,110.34,110.35,110.34,110.34,4509.0,92.445,92.4534,92.445,92.445,4509.0
2017-10-25 15:40:00,110.35,110.35,110.34,110.35,7000.0,92.4534,92.4534,92.445,92.4534,7000.0
2017-10-25 15:50:00,110.35,110.35,110.34,110.34,23962.0,92.4534,92.4534,92.445,92.445,23962.0
2017-10-26 09:30:00,110.35,110.36,110.35,110.36,17331.0,92.4534,92.4618,92.4534,92.4618,17331.0
2017-10-26 09:40:00,110.35,110.36,110.35,110.36,208.0,92.4534,92.4618,92.4534,92.4618,208.0
2017-10-26 09:50:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-26 10:00:00,110.36,110.37,110.36,110.36,53109.0,92.4618,92.4701,92.4618,92.4618,53109.0
2017-10-26 10:10:00,110.36,110.37,110.36,110.37,1208.0,92.4618,92.4701,92.4618,92.4701,1208.0
2017-10-26 10:20:00,110.37,110.37,110.36,110.36,706.0,92.4701,92.4701,92.4618,92.4618,706.0
2017-10-26 10:30:00,110.36,110.37,110.36,110.37,102459.0,92.4618,92.4701,92.4618,92.4701,102459.0
2017-10-26 10:40:00,110.36,110.37,110.36,110.37,4490.0,92.4618,92.4701,92.4618,92.4701,4490.0
2017-10-26 10:50:00,110.36,110.37,110.36,110.37,4857.0,92.4618,92.4701,92.4618,92.4701,4857.0
2017-10-26 11:00:00,110.36,110.37,110.36,110.37,4976.0,92.4618,92.4701,92.4618,92.4701,4976.0
2017-10-26 11:10:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-26 11:20:00,110.36,110.37,110.36,110.37,7947.0,92.4618,92.4701,92.4618,92.4701,7947.0
2017-10-26 11:30:00,110.36,110.37,110.36,110.37,2631.0,92.4618,92.4701,92.4618,92.4701,2631.0
2017-10-26 11:40:00,110.37,110.37,110.36,110.36,1159.0,92.4701,92.4701,92.4618,92.4618,1159.0
2017-10-26 11:50:00,110.37,110.37,110.37,110.37,200.0,92.4701,92.4701,92.4701,92.4701,200.0
2017-10-26 12:00:00,110.37,110.37,110.36,110.37,5015.0,92.4701,92.4701,92.4618,92.4701,5015.0
2017-10-26 12:10:00,110.37,110.37,110.36,110.37,200.0,92.4701,92.4701,92.4618,92.4701,200.0
2017-10-26 12:20:00,110.36,110.37,110.36,110.36,24042.0,92.4618,92.4701,92.4618,92.4618,24042.0
2017-10-26 12:30:00,110.37,110.37,110.36,110.36,19520.0,92.4701,92.4701,92.4618,92.4618,19520.0
2017-10-26 12:40:00,110.37,110.37,110.36,110.36,13950.0,92.4701,92.4701,92.4618,92.4618,13950.0
2017-10-26 12:50:00,110.36,110.37,110.36,110.36,9599.0,92.4618,92.4701,92.4618,92.4618,9599.0
2017-10-26 13:00:00,110.37,110.37,110.35,110.36,54572.0,92.4701,92.4701,92.4534,92.4618,54572.0
2017-10-26 13:10:00,110.36,110.36,110.35,110.36,1045.0,92.4618,92.4618,92.4534,92.4618,1045.0
2017-10-26 13:20:00,110.36,110.36,110.35,110.36,1398.0,92.4618,92.4618,92.4534,92.4618,1398.0
2017-10-26 13:30:00,110.36,110.36,110.35,110.36,200.0,92.4618,92.4618,92.4534,92.4618,200.0
2017-10-26 13:40:00,110.36,110.36,110.35,110.36,500.0,92.4618,92.4618,92.4534,92.4618,500.0
2017-10-26 13:50:00,110.36,110.37,110.35,110.37,11013.0,92.4618,92.4701,92.4534,92.4701,11013.0
2017-10-26 14:00:00,110.37,110.37,110.36,110.36,18743.0,92.4701,92.4701,92.4618,92.4618,18743.0
2017-10-26 14:10:00,110.37,110.37,110.35,110.37,20568.0,92.4701,92.4701,92.4534,92.4701,20568.0
2017-10-26 14:20:00,110.37,110.37,110.36,110.36,32901.0,92.4701,92.4701,92.4618,92.4618,32901.0
2017-10-26 14:30:00,110.36,110.37,110.36,110.37,7405.0,92.4618,92.4701,92.4618,92.4701,7405.0
2017-10-26 14:40:00,110.37,110.37,110.36,110.37,5916.0,92.4701,92.4701,92.4618,92.4701,5916.0
2017-10-26 14:50:00,110.37,110.37,110.36,110.37,14497.0,92.4701,92.4701,92.4618,92.4701,14497.0
2017-10-26 15:00:00,110.37,110.37,110.36,110.37,2876.0,92.4701,92.4701,92.4618,92.4701,2876.0
2017-10-26 15:10:00,110.37,110.37,110.36,110.37,2222.0,92.4701,92.4701,92.4618,92.4701,2222.0
2017-10-26 15:20:00,110.37,110.37,110.37,110.37,1800.0,92.4701,92.4701,92.4701,92.4701,1800.0
2017-10-26 15:30:00,110.37,110.37,110.36,110.37,35121.0,92.4701,92.4701,92.4618,92.4701,35121.0
2017-10-26 15:40:00,110.37,110.37,110.36,110.36,20564.0,92.4701,92.4701,92.4618,92.4618,20564.0
2017-10-26 15:50:00,110.37,110.37,110.35,110.36,24982.0,92.4701,92.4701,92.4534,92.4618,24982.0
2017-10-27 09:30:00,110.35,110.36,110.35,110.35,21768.0,92.4534,92.4618,92.4534,92.4534,21768.0
2017-10-27 09:40:00,110.36,110.37,110.36,110.37,31804.0,92.4618,92.4701,92.4618,92.4701,31804.0
2017-10-27 09:50:00,110.37,110.37,110.36,110.36,2370.0,92.4701,92.4701,92.4618,92.4618,2370.0
2017-10-27 10:00:00,110.36,110.37,110.36,110.36,4635.0,92.4618,92.4701,92.4618,92.4618,4635.0
2017-10-27 10:10:00,110.37,110.37,110.36,110.37,13677.0,92.4701,92.4701,92.4618,92.4701,13677.0
2017-10-27 10:20:00,110.37,110.37,110.36,110.36,22794.0,92.4701,92.4701,92.4618,92.4618,22794.0
2017-10-27 10:30:00,110.36,110.37,110.36,110.36,10150.0,92.4618,92.4701,92.4618,92.4618,10150.0
2017-10-27 10:40:00,110.37,110.37,110.36,110.37,6178.0,92.4701,92.4701,92.4618,92.4701,6178.0
2017-10-27 10:50:00,110.37,110.37,110.36,110.37,3500.0,92.4701,92.4701,92.4618,92.4701,3500.0
2017-10-27 11:00:00,110.37,110.37,110.36,110.36,15960.0,92.4701,92.4701,92.4618,92.4618,15960.0
2017-10-27 11:10:00,110.37,110.37,110.36,110.37,4045.0,92.4701,92.4701,92.4618,92.4701,4045.0
2017-10-27 11:20:00,110.37,110.37,110.36,110.37,2140.0,92.4701,92.4701,92.4618,92.4701,2140.0
2017-10-27 11:30:00,110.37,110.37,110.36,110.37,28232.0,92.4701,92.4701,92.4618,92.4701,28232.0
2017-10-27 11:40:00,110.37,110.38,110.37,110.37,983.0,92.4701,92.4785,92.4701,92.4701,983.0
2017-10-27 11:50:00,110.37,110.38,110.37,110.37,15411.0,92.4701,92.4785,92.4701,92.4701,15411.0
2017-10-27 12:00:00,110.38,110.38,110.37,110.38,5210.0,92.4785,92.4785,92.4701,92.4785,5210.0
2017-10-27 12:10:00,110.38,110.38,110.37,110.38,686.0,92.4785,92.4785,92.4701,92.4785,686.0
2017-10-27 12:20:00,110.37,110.38,110.37,110.37,216.0,92.4701,92.4785,92.4701,92.4701,216.0
2017-10-27 12:30:00,110.38,110.38,110.37,110.37,1292.0,92.4785,92.4785,92.4701,92.4701,1292.0
2017-10-27 12:40:00,110.37,110.37,110.36,110.37,132.0,92.4701,92.4701,92.4618,92.4701,132.0
2017-10-27 12:50:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 13:00:00,110.37,110.37,110.37,110.37,0.0,92.4701,92.4701,92.4701,92.4701,0.0
2017-10-27 13:10:00,110.36,110.36,110.36,110.36,540.0,92.4618,92.4618,92.4618,92.4618,540.0
2017-10-27 13:20:00,110.36,110.37,110.36,110.36,18881.0,92.4618,92.4701,92.4618,92.4618,18881.0
2017-10-27 13:30:00,110.37,110.37,110.36,110.37,2222.0,92.4701,92.4701,92.4618,92.4701,2222.0
2017-10-27 13:40:00,110.37,110.37,110.36,110.37,29150.0,92.4701,92.4701,92.4618,92.4701,29150.0
2017-10-27 13:50:00,110.37,110.37,110.37,110.37,200.0,92.4701,92.4701,92.4701,92.4701,200.0
2017-10-27 14:00:00,110.37,110.37,110.36,110.37,1230.0,92.4701,92.4701,92.4618,92.4701,1230.0
2017-10-27 14:10:00,110.37,110.37,110.36,110.37,7670.0,92.4701,92.4701,92.4618,92.4701,7670.0
2017-10-27 14:20:00,110.36,110.37,110.36,110.36,826.0,92.4618,92.4701,92.4618,92.4618,826.0
2017-10-27 14:30:00,110.37,110.37,110.36,110.36,1282.0,92.4701,92.4701,92.4618,92.4618,1282.0
2017-10-27 14:40:00,110.36,110.37,110.36,110.36,5816.0,92.4618,92.4701,92.4618,92.4618,5816.0
2017-10-27 14:50:00,110.36,110.37,110.35,110.35,14318.0,92.4618,92.4701,92.4534,92.4534,14318.0
2017-10-27 15:00:00,110.36,110.36,110.35,110.36,5265.0,92.4618,92.4618,92.4534,92.4618,5265.0
2017-10-27 15:10:00,110.35,110.36,110.35,110.36,8873.0,92.4534,92.4618,92.4534,92.4618,8873.0
2017-10-27 15:20:00,110.36,110.36,110.35,110.36,4504.0,92.4618,92.4618,92.4534,92.4618,4504.0
2017-10-27 15:30:00,110.36,110.36,110.35,110.36,35401.0,92.4618,92.4618,92.4534,92.4618,35401.0
2017-10-27 15:40:00,110.36,110.36,110.35,110.35,18084.0,92.4618,92.4618,92.4534,92.4534,18084.0
2017-10-27 15:50:00,110.36,110.36,110.35,110.35,66101.0,92.4618,92.4618,92.4534,92.4534,66101.0
2017-10-30 09:30:00,110.36,110.36,110.35,110.36,5957.0,92.4618,92.4618,92.4534,92.4618,5957.0
2017-10-30 09:40:00,110.36,110.36,110.35,110.36,34662.0,92.4618,92.4618,92.4534,92.4618,34662.0
2017-10-30 09:50:00,110.35,110.36,110.35,110.35,1355.0,92.4534,92.4618,92.4534,92.4534,1355.0
2017-10-30 10:00:00,110.35,110.36,110.35,110.36,11678.0,92.4534,92.4618,92.4534,92.4618,11678.0
2017-10-30 10:10:00,110.36,110.36,110.35,110.35,700.0,92.4618,92.4618,92.4534,92.4534,700.0
2017-10-30 10:20:00,110.36,110.36,110.35,110.36,2100.0,92.4618,92.4618,92.4534,92.4618,2100.0
2017-10-30 10:30:00,110.36,110.36,110.35,110.36,2930.0,92.4618,92.4618,92.4534,92.4618,2930.0
2017-10-30 10:40:00,110.36,110.36,110.35,110.36,20687.0,92.4618,92.4618,92.4534,92.4618,20687.0
2017-10-30 10:50:00,110.35,110.36,110.35,110.36,8285.0,92.4534,92.4618,92.4534,92.4618,8285.0
2017-10-30 11:00:00,110.35,110.36,110.35,110.36,3489.0,92.4534,92.4618,92.4534,92.4618,3489.0
2017-10-30 11:10:00,110.36,110.36,110.35,110.35,234.0,92.4618,92.4618,92.4534,92.4534,234.0
2017-10-30 11:20:00,110.36,110.36,110.35,110.35,6005.0,92.4618,92.4618,92.4534,92.4534,6005.0
2017-10-30 11:30:00,110.35,110.36,110.35,110.35,6483.0,92.4534,92.4618,92.4534,92.4534,6483.0
2017-10-30 11:40:00,110.36,110.36,110.35,110.36,12014.0,92.4618,92.4618,92.4534,92.4618,12014.0
2017-10-30 11:50:00,110.36,110.36,110.36,110.36,0.0,92.4618,92.4618,92.4618,92.4618,0.0
2017-10-30 12:00:00,110.36,110.36,110.35,110.36,1940.0,92.4618,92.4618,92.4534,92.4618,1940.0
2017-10-30 12:10:00,110.36,110.37,110.36,110.36,41577.0,92.4618,92.4701,92.4618,92.4618,41577.0
2017-10-30 12:20:00,110.37,110.37,110.36,110.37,7548.0,92.4701,92.4701,92.4618,92.4701,7548.0
2017-10-30 12:30:00,110.37,110.37,110.35,110.35,16450.0,92.4701,92.4701,92.4534,92.4534,16450.0
2017-10-30 12:40:00,110.35,110.36,110.35,110.36,7250.0,92.4534,92.4618,92.4534,92.4618,7250.0
2017-10-30 12:50:00,110.35,110.35,110.35,110.35,2700.0,92.4534,92.4534,92.4534,92.4534,2700.0
2017-10-30 13:00:00,110.36,110.36,110.35,110.36,4151.0,92.4618,92.4618,92.4534,92.4618,4151.0
2017-10-30 13:10:00,110.36,110.36,110.35,110.35,1820.0,92.4618,92.4618,92.4534,92.4534,1820.0
2017-10-30 13:20:00,110.36,110.36,110.35,110.35,3601.0,92.4618,92.4618,92.4534,92.4534,3601.0
2017-10-30 13:30:00,110.35,110.35,110.35,110.35,0.0,92.4534,92.4534,92.4534,92.4534,0.0
2017-10-30 13:40:00,110.36,110.36,110.35,110.36,481.0,92.4618,92.4618,92.4534,92.4618,481.0
2017-10-30 13:50:00,110.35,110.36,110.35,110.35,7800.0,92.4534,92.4618,92.4534,92.4534,7800.0
2017-10-30 14:00:00,110.36,110.36,110.35,110.35,12391.0,92.4618,92.4618,92.4534,92.4534,12391.0
2017-10-30 14:10:00,110.36,110.36,110.35,110.36,7073.0,92.4618,92.4618,92.4534,92.4618,7073.0
2017-10-30 14:20:00,110.35,110.36,110.35,110.35,3396.0,92.4534,92.4618,92.4534,92.4534,3396.0
2017-10-30 14:30:00,110.36,110.36,110.35,110.35,1518.0,92.4618,92.4618,92.4534,92.4534,1518.0
2017-10-30 14:40:00,110.35,110.36,110.35,110.35,1161.0,92.4534,92.4618,92.4534,92.4534,1161.0
2017-10-30 14:50:00,110.36,110.36,110.35,110.35,1165.0,92.4618,92.4618,92.4534,92.4534,1165.0
2017-10-30 15:00:00,110.35,110.36,110.35,110.35,7192.0,92.4534,92.4618,92.4534,92.4534,7192.0
2017-10-30 15:10:00,110.36,110.36,110.35,110.36,2813.0,92.4618,92.4618,92.4534,92.4618,2813.0
2017-10-30 15:20:00,110.36,110.36,110.35,110.36,2530.0,92.4618,92.4618,92.4534,92.4618,2530.0
2017-10-30 15:30:00,110.35,110.36,110.35,110.35,5099.0,92.4534,92.4618,92.4534,92.4534,5099.0
2017-10-30 15:40:00,110.36,110.36,110.35,110.36,766.0,92.4618,92.4618,92.4534,92.4618,766.0
2017-10-30 15:50:00,110.36,110.36,110.35,110.36,26211.0,92.4618,92.4618,92.4534,92.4618,26211.0
2017-10-31 09:30:00,110.36,110.36,110.36,110.36,3315.0,92.4618,92.4618,92.4618,92.4618,3315.0
2017-10-31 09:40:00,110.36,110.36,110.35,110.36,4764.0,92.4618,92.4618,92.4534,92.4618,4764.0
2017-10-31 09:50:00,110.36,110.37,110.36,110.36,579.0,92.4618,92.4701,92.4618,92.4618,579.0
2017-10-31 10:00:00,110.37,110.37,110.35,110.36,26138.0,92.4701,92.4701,92.4534,92.4618,26138.0
2017-10-31 10:10:00,110.36,110.36,110.35,110.36,8300.0,92.4618,92.4618,92.4534,92.4618,8300.0
2017-10-31 10:20:00,110.36,110.36,110.35,110.36,15645.0,92.4618,92.4618,92.4534,92.4618,15645.0
2017-10-31 10:30:00,110.36,110.36,110.35,110.35,5695.0,92.4618,92.4618,92.4534,92.4534,5695.0
2017-10-31 10:40:00,110.35,110.36,110.35,110.35,15301.0,92.4534,92.4618,92.4534,92.4534,15301.0
2017-10-31 10:50:00,110.36,110.36,110.35,110.35,15168.0,92.4618,92.4618,92.4534,92.4534,15168.0
2017-10-31 11:00:00,110.36,110.36,110.35,110.36,7296.0,92.4618,92.4618,92.4534,92.4618,7296.0
2017-10-31 11:10:00,110.35,110.36,110.35,110.35,17255.0,92.4534,92.4618,92.4534,92.4534,17255.0
2017-10-31 11:20:00,110.35,110.36,110.35,110.35,3055.0,92.4534,92.4618,92.4534,92.4534,3055.0
2017-10-31 11:30:00,110.36,110.36,110.35,110.36,1504.0,92.4618,92.4618,92.4534,92.4618,1504.0
2017-10-31 11:40:00,110.36,110.36,110.36,110.36,1100.0,92.4618,92.4618,92.4618,92.4618,1100.0
2017-10-31 11:50:00,110.35,110.36,110.35,110.36,757.0,92.4534,92.4618,92.4534,92.4618,757.0
2017-10-31 12:00:00,110.35,110.36,110.35,110.35,18841.0,92.4534,92.4618,92.4534,92.4534,18841.0
2017-10-31 12:10:00,110.36,110.36,110.35,110.36,1608.0,92.4618,92.4618,92.4534,92.4618,1608.0
2017-10-31 12:20:00,110.35,110.36,110.35,110.36,2332.0,92.4534,92.4618,92.4534,92.4618,2332.0
2017-10-31 12:30:00,110.35,110.36,110.35,110.35,100.0,92.4534,92.4618,92.4534,92.4534,100.0
2017-10-31 12:40:00,110.35,110.36,110.35,110.35,6197.0,92.4534,92.4618,92.4534,92.4534,6197.0
2017-10-31 12:50:00,110.36,110.36,110.36,110.36,100.0,92.4618,92.4618,92.4618,92.4618,100.0
2017-10-31 13:00:00,110.36,110.36,110.35,110.35,1813.0,92.4618,92.4618,92.4534,92.4534,1813.0
2017-10-31 13:10:00,110.36,110.36,110.35,110.35,551.0,92.4618,92.4618,92.4534,92.4534,551.0
2017-10-31 13:20:00,110.35,110.36,110.35,110.36,19119.0,92.4534,92.4618,92.4534,92.4618,19119.0
2017-10-31 13:30:00,110.35,110.36,110.35,110.36,15105.0,92.4534,92.4618,92.4534,92.4618,15105.0
2017-10-31 13:40:00,110.35,110.36,110.35,110.36,12946.0,92.4534,92.4618,92.4534,92.4618,12946.0
2017-10-31 13:50:00,110.36,110.36,110.35,110.36,5409.0,92.4618,92.4618,92.4534,92.4618,5409.0
2017-10-31 14:00:00,110.36,110.36,110.35,110.36,274.0,92.4618,92.4618,92.4534,92.4618,274.0
2017-10-31 14:10:00,110.35,110.36,110.35,110.36,19291.0,92.4534,92.4618,92.4534,92.4618,19291.0
2017-10-31 14:20:00,110.35,110.36,110.35,110.35,1876.0,92.4534,92.4618,92.4534,92.4534,1876.0
2017-10-31 14:30:00,110.36,110.36,110.35,110.35,4375.0,92.4618,92.4618,92.4534,92.4534,4375.0
2017-10-31 14:40:00,110.36,110.36,110.35,110.35,3459.0,92.4618,92.4618,92.4534,92.4534,3459.0
2017-10-31 14:50:00,110.35,110.36,110.34,110.36,14084.0,92.4534,92.4618,92.445,92.4618,14084.0
2017-10-31 15:00:00,110.36,110.36,110.35,110.36,3222.0,92.4618,92.4618,92.4534,92.4618,3222.0
2017-10-31 15:10:00,110.35,110.35,110.35,110.35,9846.0,92.4534,92.4534,92.4534,92.4534,9846.0
2017-10-31 15:20:00,110.35,110.35,110.34,110.34,5801.0,92.4534,92.4534,92.445,92.445,5801.0
2017-10-31 15:30:00,110.35,110.35,110.34,110.35,20924.0,92.4534,92.4534,92.445,92.4534,20924.0
2017-10-31 15:40:00,110.34,110.35,110.34,110.34,2459.0,92.445,92.4534,92.445,92.445,2459.0
2017-10-31 15:50:00,110.35,110.36,110.34,110.35,78685.0,92.4534,92.4618,92.445,92.4534,78685.0
2017-11-01 09:30:00,110.28,110.28,110.27,110.27,19647.0,92.4702,92.4702,92.4619,92.4619,19647.0
2017-11-01 09:40:00,110.27,110.28,110.27,110.27,1440.0,92.4619,92.4702,92.4619,92.4619,1440.0
2017-11-01 09:50:00,110.28,110.3,110.27,110.28,158263.0,92.4702,92.487,92.4619,92.4702,158263.0
2017-11-01 10:00:00,110.29,110.29,110.28,110.29,25467.0,92.4786,92.4786,92.4702,92.4786,25467.0
2017-11-01 10:10:00,110.29,110.29,110.28,110.28,18038.0,92.4786,92.4786,92.4702,92.4702,18038.0
2017-11-01 10:20:00,110.29,110.29,110.27,110.28,34727.0,92.4786,92.4786,92.4619,92.4702,34727.0
2017-11-01 10:30:00,110.27,110.28,110.27,110.27,1414.0,92.4619,92.4702,92.4619,92.4619,1414.0
2017-11-01 10:40:00,110.27,110.28,110.27,110.27,4090.0,92.4619,92.4702,92.4619,92.4619,4090.0
2017-11-01 10:50:00,110.27,110.28,110.27,110.27,162.0,92.4619,92.4702,92.4619,92.4619,162.0
2017-11-01 11:00:00,110.27,110.28,110.27,110.28,2002.0,92.4619,92.4702,92.4619,92.4702,2002.0
2017-11-01 11:10:00,110.28,110.28,110.27,110.28,735.0,92.4702,92.4702,92.4619,92.4702,735.0
2017-11-01 11:20:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-01 11:30:00,110.27,110.27,110.27,110.27,400.0,92.4619,92.4619,92.4619,92.4619,400.0
2017-11-01 11:40:00,110.27,110.28,110.27,110.27,365.0,92.4619,92.4702,92.4619,92.4619,365.0
2017-11-01 11:50:00,110.27,110.28,110.27,110.27,2068.0,92.4619,92.4702,92.4619,92.4619,2068.0
2017-11-01 12:00:00,110.28,110.28,110.27,110.27,341.0,92.4702,92.4702,92.4619,92.4619,341.0
2017-11-01 12:10:00,110.27,110.28,110.27,110.27,4350.0,92.4619,92.4702,92.4619,92.4619,4350.0
2017-11-01 12:20:00,110.27,110.27,110.26,110.27,17683.0,92.4619,92.4619,92.4535,92.4619,17683.0
2017-11-01 12:30:00,110.27,110.27,110.26,110.27,1105.0,92.4619,92.4619,92.4535,92.4619,1105.0
2017-11-01 12:40:00,110.27,110.27,110.26,110.27,22320.0,92.4619,92.4619,92.4535,92.4619,22320.0
2017-11-01 12:50:00,110.27,110.27,110.26,110.27,6500.0,92.4619,92.4619,92.4535,92.4619,6500.0
2017-11-01 13:00:00,110.27,110.27,110.26,110.27,10565.0,92.4619,92.4619,92.4535,92.4619,10565.0
2017-11-01 13:10:00,110.27,110.27,110.26,110.27,7132.0,92.4619,92.4619,92.4535,92.4619,7132.0
2017-11-01 13:20:00,110.27,110.27,110.26,110.27,5036.0,92.4619,92.4619,92.4535,92.4619,5036.0
2017-11-01 13:30:00,110.26,110.27,110.26,110.27,600.0,92.4535,92.4619,92.4535,92.4619,600.0
2017-11-01 13:40:00,110.27,110.27,110.26,110.27,7703.0,92.4619,92.4619,92.4535,92.4619,7703.0
2017-11-01 13:50:00,110.27,110.27,110.26,110.27,1712.0,92.4619,92.4619,92.4535,92.4619,1712.0
2017-11-01 14:00:00,110.27,110.27,110.26,110.26,5260.0,92.4619,92.4619,92.4535,92.4535,5260.0
2017-11-01 14:10:00,110.26,110.27,110.26,110.26,1800.0,92.4535,92.4619,92.4535,92.4535,1800.0
2017-11-01 14:20:00,110.26,110.27,110.26,110.26,2081.0,92.4535,92.4619,92.4535,92.4535,2081.0
2017-11-01 14:30:00,110.26,110.27,110.26,110.26,2490.0,92.4535,92.4619,92.4535,92.4535,2490.0
2017-11-01 14:40:00,110.26,110.27,110.26,110.27,700.0,92.4535,92.4619,92.4535,92.4619,700.0
2017-11-01 14:50:00,110.27,110.27,110.26,110.26,1706.0,92.4619,92.4619,92.4535,92.4535,1706.0
2017-11-01 15:00:00,110.26,110.27,110.26,110.27,5389.0,92.4535,92.4619,92.4535,92.4619,5389.0
2017-11-01 15:10:00,110.26,110.27,110.26,110.27,600.0,92.4535,92.4619,92.4535,92.4619,600.0
2017-11-01 15:20:00,110.27,110.27,110.26,110.26,2800.0,92.4619,92.4619,92.4535,92.4535,2800.0
2017-11-01 15:30:00,110.27,110.27,110.26,110.27,54850.0,92.4619,92.4619,92.4535,92.4619,54850.0
2017-11-01 15:40:00,110.27,110.27,110.26,110.26,15774.0,92.4619,92.4619,92.4535,92.4535,15774.0
2017-11-01 15:50:00,110.27,110.27,110.26,110.27,40690.0,92.4619,92.4619,92.4535,92.4619,40690.0
2017-11-02 09:30:00,110.26,110.27,110.26,110.26,1569.0,92.4535,92.4619,92.4535,92.4535,1569.0
2017-11-02 09:40:00,110.26,110.26,110.26,110.26,200.0,92.4535,92.4535,92.4535,92.4535,200.0
2017-11-02 09:50:00,110.26,110.26,110.26,110.26,300.0,92.4535,92.4535,92.4535,92.4535,300.0
2017-11-02 10:00:00,110.26,110.28,110.26,110.28,5121.0,92.4535,92.4702,92.4535,92.4702,5121.0
2017-11-02 10:10:00,110.28,110.28,110.27,110.28,583.0,92.4702,92.4702,92.4619,92.4702,583.0
2017-11-02 10:20:00,110.27,110.28,110.27,110.28,600.0,92.4619,92.4702,92.4619,92.4702,600.0
2017-11-02 10:30:00,110.28,110.28,110.27,110.27,2359.0,92.4702,92.4702,92.4619,92.4619,2359.0
2017-11-02 10:40:00,110.28,110.28,110.27,110.28,200.0,92.4702,92.4702,92.4619,92.4702,200.0
2017-11-02 10:50:00,110.28,110.28,110.27,110.28,5243.0,92.4702,92.4702,92.4619,92.4702,5243.0
2017-11-02 11:00:00,110.28,110.28,110.27,110.27,300.0,92.4702,92.4702,92.4619,92.4619,300.0
2017-11-02 11:10:00,110.27,110.28,110.27,110.27,4171.0,92.4619,92.4702,92.4619,92.4619,4171.0
2017-11-02 11:20:00,110.28,110.28,110.27,110.28,5462.0,92.4702,92.4702,92.4619,92.4702,5462.0
2017-11-02 11:30:00,110.28,110.28,110.27,110.28,3797.0,92.4702,92.4702,92.4619,92.4702,3797.0
2017-11-02 11:40:00,110.28,110.28,110.27,110.27,9031.0,92.4702,92.4702,92.4619,92.4619,9031.0
2017-11-02 11:50:00,110.28,110.28,110.27,110.28,1793.0,92.4702,92.4702,92.4619,92.4702,1793.0
2017-11-02 12:00:00,110.28,110.28,110.27,110.28,3348.0,92.4702,92.4702,92.4619,92.4702,3348.0
2017-11-02 12:10:00,110.27,110.28,110.27,110.28,315.0,92.4619,92.4702,92.4619,92.4702,315.0
2017-11-02 12:20:00,110.28,110.28,110.27,110.27,1483.0,92.4702,92.4702,92.4619,92.4619,1483.0
2017-11-02 12:30:00,110.27,110.28,110.27,110.27,290.0,92.4619,92.4702,92.4619,92.4619,290.0
2017-11-02 12:40:00,110.28,110.28,110.27,110.28,1135.0,92.4702,92.4702,92.4619,92.4702,1135.0
2017-11-02 12:50:00,110.28,110.28,110.27,110.28,536.0,92.4702,92.4702,92.4619,92.4702,536.0
2017-11-02 13:00:00,110.27,110.28,110.27,110.28,886.0,92.4619,92.4702,92.4619,92.4702,886.0
2017-11-02 13:10:00,110.28,110.28,110.27,110.28,6240.0,92.4702,92.4702,92.4619,92.4702,6240.0
2017-11-02 13:20:00,110.28,110.28,110.27,110.27,350.0,92.4702,92.4702,92.4619,92.4619,350.0
2017-11-02 13:30:00,110.27,110.28,110.27,110.28,28227.0,92.4619,92.4702,92.4619,92.4702,28227.0
2017-11-02 13:40:00,110.28,110.28,110.27,110.27,432.0,92.4702,92.4702,92.4619,92.4619,432.0
2017-11-02 13:50:00,110.27,110.28,110.27,110.28,450.0,92.4619,92.4702,92.4619,92.4702,450.0
2017-11-02 14:00:00,110.27,110.28,110.27,110.28,686.0,92.4619,92.4702,92.4619,92.4702,686.0
2017-11-02 14:10:00,110.28,110.28,110.27,110.27,1926.0,92.4702,92.4702,92.4619,92.4619,1926.0
2017-11-02 14:20:00,110.28,110.28,110.27,110.28,200.0,92.4702,92.4702,92.4619,92.4702,200.0
2017-11-02 14:30:00,110.27,110.28,110.27,110.28,8599.0,92.4619,92.4702,92.4619,92.4702,8599.0
2017-11-02 14:40:00,110.27,110.28,110.27,110.28,2010.0,92.4619,92.4702,92.4619,92.4702,2010.0
2017-11-02 14:50:00,110.28,110.28,110.27,110.28,2983.0,92.4702,92.4702,92.4619,92.4702,2983.0
2017-11-02 15:00:00,110.28,110.28,110.27,110.28,300.0,92.4702,92.4702,92.4619,92.4702,300.0
2017-11-02 15:10:00,110.28,110.28,110.27,110.27,3485.0,92.4702,92.4702,92.4619,92.4619,3485.0
2017-11-02 15:20:00,110.28,110.28,110.27,110.28,55360.0,92.4702,92.4702,92.4619,92.4702,55360.0
2017-11-02 15:30:00,110.28,110.28,110.27,110.28,5425.0,92.4702,92.4702,92.4619,92.4702,5425.0
2017-11-02 15:40:00,110.28,110.28,110.27,110.27,10490.0,92.4702,92.4702,92.4619,92.4619,10490.0
2017-11-02 15:50:00,110.27,110.28,110.27,110.28,19435.0,92.4619,92.4702,92.4619,92.4702,19435.0
2017-11-03 09:30:00,110.28,110.28,110.27,110.27,29471.0,92.4702,92.4702,92.4619,92.4619,29471.0
2017-11-03 09:40:00,110.28,110.28,110.27,110.28,6770.0,92.4702,92.4702,92.4619,92.4702,6770.0
2017-11-03 09:50:00,110.28,110.28,110.27,110.27,16576.0,92.4702,92.4702,92.4619,92.4619,16576.0
2017-11-03 10:00:00,110.28,110.29,110.28,110.28,6710.0,92.4702,92.4786,92.4702,92.4702,6710.0
2017-11-03 10:10:00,110.29,110.29,110.28,110.28,9824.0,92.4786,92.4786,92.4702,92.4702,9824.0
2017-11-03 10:20:00,110.28,110.29,110.28,110.28,19000.0,92.4702,92.4786,92.4702,92.4702,19000.0
2017-11-03 10:30:00,110.29,110.29,110.28,110.29,6440.0,92.4786,92.4786,92.4702,92.4786,6440.0
2017-11-03 10:40:00,110.29,110.29,110.28,110.29,1794.0,92.4786,92.4786,92.4702,92.4786,1794.0
2017-11-03 10:50:00,110.29,110.29,110.28,110.29,505.0,92.4786,92.4786,92.4702,92.4786,505.0
2017-11-03 11:00:00,110.29,110.29,110.28,110.29,657.0,92.4786,92.4786,92.4702,92.4786,657.0
2017-11-03 11:10:00,110.28,110.29,110.28,110.29,1161.0,92.4702,92.4786,92.4702,92.4786,1161.0
2017-11-03 11:20:00,110.29,110.29,110.29,110.29,400.0,92.4786,92.4786,92.4786,92.4786,400.0
2017-11-03 11:30:00,110.29,110.29,110.28,110.29,316.0,92.4786,92.4786,92.4702,92.4786,316.0
2017-11-03 11:40:00,110.28,110.29,110.28,110.29,600.0,92.4702,92.4786,92.4702,92.4786,600.0
2017-11-03 11:50:00,110.29,110.29,110.28,110.29,3501.0,92.4786,92.4786,92.4702,92.4786,3501.0
2017-11-03 12:00:00,110.29,110.29,110.28,110.28,1871.0,92.4786,92.4786,92.4702,92.4702,1871.0
2017-11-03 12:10:00,110.29,110.29,110.28,110.29,800.0,92.4786,92.4786,92.4702,92.4786,800.0
2017-11-03 12:20:00,110.29,110.29,110.28,110.28,500.0,92.4786,92.4786,92.4702,92.4702,500.0
2017-11-03 12:30:00,110.28,110.29,110.28,110.28,363.0,92.4702,92.4786,92.4702,92.4702,363.0
2017-11-03 12:40:00,110.28,110.29,110.28,110.28,516.0,92.4702,92.4786,92.4702,92.4702,516.0
2017-11-03 12:50:00,110.28,110.28,110.27,110.28,3253.0,92.4702,92.4702,92.4619,92.4702,3253.0
2017-11-03 13:00:00,110.27,110.28,110.27,110.28,8422.0,92.4619,92.4702,92.4619,92.4702,8422.0
2017-11-03 13:10:00,110.28,110.28,110.27,110.28,2926.0,92.4702,92.4702,92.4619,92.4702,2926.0
2017-11-03 13:20:00,110.28,110.28,110.27,110.27,1031.0,92.4702,92.4702,92.4619,92.4619,1031.0
2017-11-03 13:30:00,110.28,110.28,110.27,110.28,1400.0,92.4702,92.4702,92.4619,92.4702,1400.0
2017-11-03 13:40:00,110.27,110.28,110.27,110.27,1817.0,92.4619,92.4702,92.4619,92.4619,1817.0
2017-11-03 13:50:00,110.28,110.28,110.27,110.28,21405.0,92.4702,92.4702,92.4619,92.4702,21405.0
2017-11-03 14:00:00,110.28,110.28,110.27,110.28,967.0,92.4702,92.4702,92.4619,92.4702,967.0
2017-11-03 14:10:00,110.28,110.28,110.27,110.28,800.0,92.4702,92.4702,92.4619,92.4702,800.0
2017-11-03 14:20:00,110.28,110.28,110.27,110.28,2490.0,92.4702,92.4702,92.4619,92.4702,2490.0
2017-11-03 14:30:00,110.28,110.28,110.27,110.27,1061.0,92.4702,92.4702,92.4619,92.4619,1061.0
2017-11-03 14:40:00,110.27,110.28,110.27,110.27,6499.0,92.4619,92.4702,92.4619,92.4619,6499.0
2017-11-03 14:50:00,110.28,110.28,110.27,110.27,9143.0,92.4702,92.4702,92.4619,92.4619,9143.0
2017-11-03 15:00:00,110.28,110.28,110.27,110.27,9160.0,92.4702,92.4702,92.4619,92.4619,9160.0
2017-11-03 15:10:00,110.27,110.28,110.27,110.27,3723.0,92.4619,92.4702,92.4619,92.4619,3723.0
2017-11-03 15:20:00,110.28,110.28,110.27,110.27,8920.0,92.4702,92.4702,92.4619,92.4619,8920.0
2017-11-03 15:30:00,110.27,110.28,110.27,110.28,14522.0,92.4619,92.4702,92.4619,92.4702,14522.0
2017-11-03 15:40:00,110.28,110.28,110.27,110.28,20592.0,92.4702,92.4702,92.4619,92.4702,20592.0
2017-11-03 15:50:00,110.28,110.28,110.27,110.28,53836.0,92.4702,92.4702,92.4619,92.4702,53836.0
2017-11-06 09:30:00,110.29,110.29,110.28,110.28,2604.0,92.4786,92.4786,92.4702,92.4702,2604.0
2017-11-06 09:40:00,110.29,110.29,110.28,110.28,11589.0,92.4786,92.4786,92.4702,92.4702,11589.0
2017-11-06 09:50:00,110.28,110.29,110.28,110.28,7232.0,92.4702,92.4786,92.4702,92.4702,7232.0
2017-11-06 10:00:00,110.28,110.29,110.28,110.28,16169.0,92.4702,92.4786,92.4702,92.4702,16169.0
2017-11-06 10:10:00,110.28,110.29,110.27,110.28,4498.0,92.4702,92.4786,92.4619,92.4702,4498.0
2017-11-06 10:20:00,110.28,110.28,110.27,110.28,2942.0,92.4702,92.4702,92.4619,92.4702,2942.0
2017-11-06 10:30:00,110.27,110.28,110.27,110.28,10422.0,92.4619,92.4702,92.4619,92.4702,10422.0
2017-11-06 10:40:00,110.28,110.28,110.27,110.27,3695.0,92.4702,92.4702,92.4619,92.4619,3695.0
2017-11-06 10:50:00,110.28,110.28,110.27,110.28,300.0,92.4702,92.4702,92.4619,92.4702,300.0
2017-11-06 11:00:00,110.27,110.28,110.27,110.28,1786.0,92.4619,92.4702,92.4619,92.4702,1786.0
2017-11-06 11:10:00,110.28,110.28,110.27,110.28,2023.0,92.4702,92.4702,92.4619,92.4702,2023.0
2017-11-06 11:20:00,110.28,110.28,110.27,110.28,400.0,92.4702,92.4702,92.4619,92.4702,400.0
2017-11-06 11:30:00,110.28,110.28,110.27,110.27,25900.0,92.4702,92.4702,92.4619,92.4619,25900.0
2017-11-06 11:40:00,110.28,110.29,110.27,110.29,81096.0,92.4702,92.4786,92.4619,92.4786,81096.0
2017-11-06 11:50:00,110.28,110.29,110.28,110.29,600.0,92.4702,92.4786,92.4702,92.4786,600.0
2017-11-06 12:00:00,110.28,110.29,110.28,110.28,1388.0,92.4702,92.4786,92.4702,92.4702,1388.0
2017-11-06 12:10:00,110.29,110.29,110.28,110.29,7499.0,92.4786,92.4786,92.4702,92.4786,7499.0
2017-11-06 12:20:00,110.28,110.29,110.28,110.28,300.0,92.4702,92.4786,92.4702,92.4702,300.0
2017-11-06 12:30:00,110.29,110.29,110.28,110.28,18926.0,92.4786,92.4786,92.4702,92.4702,18926.0
2017-11-06 12:40:00,110.28,110.29,110.28,110.28,2000.0,92.4702,92.4786,92.4702,92.4702,2000.0
2017-11-06 12:50:00,110.29,110.29,110.28,110.28,7100.0,92.4786,92.4786,92.4702,92.4702,7100.0
2017-11-06 13:00:00,110.29,110.29,110.28,110.28,200.0,92.4786,92.4786,92.4702,92.4702,200.0
2017-11-06 13:10:00,110.28,110.29,110.28,110.29,5904.0,92.4702,92.4786,92.4702,92.4786,5904.0
2017-11-06 13:20:00,110.28,110.29,110.28,110.29,963.0,92.4702,92.4786,92.4702,92.4786,963.0
2017-11-06 13:30:00,110.28,110.29,110.28,110.29,200.0,92.4702,92.4786,92.4702,92.4786,200.0
2017-11-06 13:40:00,110.29,110.29,110.28,110.28,800.0,92.4786,92.4786,92.4702,92.4702,800.0
2017-11-06 13:50:00,110.28,110.29,110.28,110.28,2160.0,92.4702,92.4786,92.4702,92.4702,2160.0
2017-11-06 14:00:00,110.29,110.29,110.28,110.29,1661.0,92.4786,92.4786,92.4702,92.4786,1661.0
2017-11-06 14:10:00,110.28,110.29,110.28,110.29,28050.0,92.4702,92.4786,92.4702,92.4786,28050.0
2017-11-06 14:20:00,110.29,110.29,110.28,110.29,22816.0,92.4786,92.4786,92.4702,92.4786,22816.0
2017-11-06 14:30:00,110.29,110.29,110.28,110.29,1400.0,92.4786,92.4786,92.4702,92.4786,1400.0
2017-11-06 14:40:00,110.29,110.29,110.28,110.29,5068.0,92.4786,92.4786,92.4702,92.4786,5068.0
2017-11-06 14:50:00,110.29,110.29,110.28,110.29,1353.0,92.4786,92.4786,92.4702,92.4786,1353.0
2017-11-06 15:00:00,110.29,110.29,110.28,110.29,10045.0,92.4786,92.4786,92.4702,92.4786,10045.0
2017-11-06 15:10:00,110.29,110.29,110.28,110.28,2387.0,92.4786,92.4786,92.4702,92.4702,2387.0
2017-11-06 15:20:00,110.29,110.29,110.28,110.29,2819.0,92.4786,92.4786,92.4702,92.4786,2819.0
2017-11-06 15:30:00,110.29,110.29,110.27,110.28,52057.0,92.4786,92.4786,92.4619,92.4702,52057.0
2017-11-06 15:40:00,110.28,110.28,110.27,110.28,58172.0,92.4702,92.4702,92.4619,92.4702,58172.0
2017-11-06 15:50:00,110.27,110.28,110.27,110.27,31109.0,92.4619,92.4702,92.4619,92.4619,31109.0
2017-11-07 09:30:00,110.28,110.28,110.27,110.28,1082.0,92.4702,92.4702,92.4619,92.4702,1082.0
2017-11-07 09:40:00,110.28,110.28,110.27,110.27,2546.0,92.4702,92.4702,92.4619,92.4619,2546.0
2017-11-07 09:50:00,110.28,110.28,110.27,110.27,846.0,92.4702,92.4702,92.4619,92.4619,846.0
2017-11-07 10:00:00,110.27,110.28,110.27,110.28,782.0,92.4619,92.4702,92.4619,92.4702,782.0
2017-11-07 10:10:00,110.28,110.28,110.27,110.27,16785.0,92.4702,92.4702,92.4619,92.4619,16785.0
2017-11-07 10:20:00,110.28,110.28,110.27,110.28,5324.0,92.4702,92.4702,92.4619,92.4702,5324.0
2017-11-07 10:30:00,110.28,110.28,110.27,110.27,2308.0,92.4702,92.4702,92.4619,92.4619,2308.0
2017-11-07 10:40:00,110.28,110.28,110.27,110.27,244.0,92.4702,92.4702,92.4619,92.4619,244.0
2017-11-07 10:50:00,110.27,110.28,110.27,110.28,3136.0,92.4619,92.4702,92.4619,92.4702,3136.0
2017-11-07 11:00:00,110.27,110.28,110.27,110.27,37033.0,92.4619,92.4702,92.4619,92.4619,37033.0
2017-11-07 11:10:00,110.27,110.28,110.27,110.27,1324.0,92.4619,92.4702,92.4619,92.4619,1324.0
2017-11-07 11:20:00,110.28,110.28,110.27,110.28,3784.0,92.4702,92.4702,92.4619,92.4702,3784.0
2017-11-07 11:30:00,110.27,110.28,110.27,110.28,3694.0,92.4619,92.4702,92.4619,92.4702,3694.0
2017-11-07 11:40:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-07 11:50:00,110.28,110.28,110.27,110.27,1200.0,92.4702,92.4702,92.4619,92.4619,1200.0
2017-11-07 12:00:00,110.28,110.28,110.27,110.28,2473.0,92.4702,92.4702,92.4619,92.4702,2473.0
2017-11-07 12:10:00,110.27,110.28,110.27,110.28,1415.0,92.4619,92.4702,92.4619,92.4702,1415.0
2017-11-07 12:20:00,110.27,110.28,110.27,110.27,906.0,92.4619,92.4702,92.4619,92.4619,906.0
2017-11-07 12:30:00,110.27,110.28,110.27,110.27,2211.0,92.4619,92.4702,92.4619,92.4619,2211.0
2017-11-07 12:40:00,110.27,110.27,110.27,110.27,100.0,92.4619,92.4619,92.4619,92.4619,100.0
2017-11-07 12:50:00,110.28,110.28,110.27,110.28,2298.0,92.4702,92.4702,92.4619,92.4702,2298.0
2017-11-07 13:00:00,110.28,110.28,110.27,110.28,557.0,92.4702,92.4702,92.4619,92.4702,557.0
2017-11-07 13:10:00,110.27,110.28,110.27,110.27,998.0,92.4619,92.4702,92.4619,92.4619,998.0
2017-11-07 13:20:00,110.27,110.28,110.27,110.28,7261.0,92.4619,92.4702,92.4619,92.4702,7261.0
2017-11-07 13:30:00,110.28,110.28,110.27,110.27,5579.0,92.4702,92.4702,92.4619,92.4619,5579.0
2017-11-07 13:40:00,110.28,110.28,110.27,110.27,13053.0,92.4702,92.4702,92.4619,92.4619,13053.0
2017-11-07 13:50:00,110.27,110.28,110.27,110.28,225.0,92.4619,92.4702,92.4619,92.4702,225.0
2017-11-07 14:00:00,110.28,110.28,110.27,110.27,4553.0,92.4702,92.4702,92.4619,92.4619,4553.0
2017-11-07 14:10:00,110.27,110.28,110.27,110.28,4988.0,92.4619,92.4702,92.4619,92.4702,4988.0
2017-11-07 14:20:00,110.27,110.28,110.27,110.28,205.0,92.4619,92.4702,92.4619,92.4702,205.0
2017-11-07 14:30:00,110.27,110.28,110.27,110.27,600.0,92.4619,92.4702,92.4619,92.4619,600.0
2017-11-07 14:40:00,110.28,110.28,110.27,110.28,857.0,92.4702,92.4702,92.4619,92.4702,857.0
2017-11-07 14:50:00,110.27,110.28,110.27,110.28,1780.0,92.4619,92.4702,92.4619,92.4702,1780.0
2017-11-07 15:00:00,110.27,110.28,110.27,110.27,16135.0,92.4619,92.4702,92.4619,92.4619,16135.0
2017-11-07 15:10:00,110.27,110.28,110.27,110.27,22466.0,92.4619,92.4702,92.4619,92.4619,22466.0
2017-11-07 15:20:00,110.27,110.28,110.27,110.28,21428.0,92.4619,92.4702,92.4619,92.4702,21428.0
2017-11-07 15:30:00,110.28,110.28,110.27,110.28,30334.0,92.4702,92.4702,92.4619,92.4702,30334.0
2017-11-07 15:40:00,110.28,110.28,110.27,110.28,11174.0,92.4702,92.4702,92.4619,92.4702,11174.0
2017-11-07 15:50:00,110.28,110.28,110.26,110.26,40887.0,92.4702,92.4702,92.4535,92.4535,40887.0
2017-11-08 09:30:00,110.27,110.27,110.26,110.27,1362.0,92.4619,92.4619,92.4535,92.4619,1362.0
2017-11-08 09:40:00,110.27,110.27,110.26,110.27,7200.0,92.4619,92.4619,92.4535,92.4619,7200.0
2017-11-08 09:50:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 10:00:00,110.27,110.27,110.26,110.26,10735.0,92.4619,92.4619,92.4535,92.4535,10735.0
2017-11-08 10:10:00,110.27,110.27,110.26,110.27,2860.0,92.4619,92.4619,92.4535,92.4619,2860.0
2017-11-08 10:20:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 10:30:00,110.27,110.27,110.26,110.27,600.0,92.4619,92.4619,92.4535,92.4619,600.0
2017-11-08 10:40:00,110.26,110.27,110.26,110.27,653.0,92.4535,92.4619,92.4535,92.4619,653.0
2017-11-08 10:50:00,110.27,110.27,110.26,110.26,48989.0,92.4619,92.4619,92.4535,92.4535,48989.0
2017-11-08 11:00:00,110.27,110.27,110.26,110.27,3393.0,92.4619,92.4619,92.4535,92.4619,3393.0
2017-11-08 11:10:00,110.26,110.27,110.26,110.26,88970.0,92.4535,92.4619,92.4535,92.4535,88970.0
2017-11-08 11:20:00,110.26,110.27,110.26,110.26,115.0,92.4535,92.4619,92.4535,92.4535,115.0
2017-11-08 11:30:00,110.27,110.27,110.26,110.27,5908.0,92.4619,92.4619,92.4535,92.4619,5908.0
2017-11-08 11:40:00,110.26,110.27,110.26,110.26,1688.0,92.4535,92.4619,92.4535,92.4535,1688.0
2017-11-08 11:50:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 12:00:00,110.27,110.27,110.26,110.27,43961.0,92.4619,92.4619,92.4535,92.4619,43961.0
2017-11-08 12:10:00,110.27,110.27,110.26,110.27,242.0,92.4619,92.4619,92.4535,92.4619,242.0
2017-11-08 12:20:00,110.27,110.27,110.27,110.27,0.0,92.4619,92.4619,92.4619,92.4619,0.0
2017-11-08 12:30:00,110.26,110.27,110.26,110.26,5779.0,92.4535,92.4619,92.4535,92.4535,5779.0
2017-11-08 12:40:00,110.26,110.26,110.26,110.26,700.0,92.4535,92.4535,92.4535,92.4535,700.0
2017-11-08 12:50:00,110.27,110.27,110.26,110.26,940.0,92.4619,92.4619,92.4535,92.4535,940.0
2017-11-08 13:00:00,110.26,110.26,110.26,110.26,300.0,92.4535,92.4535,92.4535,92.4535,300.0
2017-11-08 13:10:00,110.26,110.27,110.26,110.26,2844.0,92.4535,92.4619,92.4535,92.4535,2844.0
2017-11-08 13:20:00,110.26,110.27,110.26,110.26,94088.0,92.4535,92.4619,92.4535,92.4535,94088.0
2017-11-08 13:30:00,110.26,110.27,110.26,110.27,2858.0,92.4535,92.4619,92.4535,92.4619,2858.0
2017-11-08 13:40:00,110.27,110.27,110.26,110.26,2378.0,92.4619,92.4619,92.4535,92.4535,2378.0
2017-11-08 13:50:00,110.26,110.26,110.26,110.26,0.0,92.4535,92.4535,92.4535,92.4535,0.0
2017-11-08 14:00:00,110.26,110.27,110.26,110.26,566.0,92.4535,92.4619,92.4535,92.4535,566.0
2017-11-08 14:10:00,110.27,110.27,110.26,110.27,2710.0,92.4619,92.4619,92.4535,92.4619,2710.0
2017-11-08 14:20:00,110.27,110.27,110.26,110.27,7216.0,92.4619,92.4619,92.4535,92.4619,7216.0
2017-11-08 14:30:00,110.26,110.27,110.26,110.26,1345.0,92.4535,92.4619,92.4535,92.4535,1345.0
2017-11-08 14:40:00,110.27,110.27,110.26,110.27,7189.0,92.4619,92.4619,92.4535,92.4619,7189.0
2017-11-08 14:50:00,110.27,110.27,110.26,110.26,274.0,92.4619,92.4619,92.4535,92.4535,274.0
2017-11-08 15:00:00,110.27,110.27,110.26,110.26,7628.0,92.4619,92.4619,92.4535,92.4535,7628.0
2017-11-08 15:10:00,110.26,110.27,110.26,110.26,6487.0,92.4535,92.4619,92.4535,92.4535,6487.0
2017-11-08 15:20:00,110.26,110.27,110.26,110.27,32784.0,92.4535,92.4619,92.4535,92.4619,32784.0
2017-11-08 15:30:00,110.26,110.27,110.26,110.26,5155.0,92.4535,92.4619,92.4535,92.4535,5155.0
2017-11-08 15:40:00,110.27,110.27,110.26,110.27,46993.0,92.4619,92.4619,92.4535,92.4619,46993.0
2017-11-08 15:50:00,110.26,110.27,110.26,110.27,16437.0,92.4535,92.4619,92.4535,92.4619,16437.0
2017-11-09 09:30:00,110.27,110.28,110.26,110.28,19276.0,92.4619,92.4702,92.4535,92.4702,19276.0
2017-11-09 09:40:00,110.28,110.28,110.27,110.28,3062.0,92.4702,92.4702,92.4619,92.4702,3062.0
2017-11-09 09:50:00,110.28,110.28,110.27,110.28,2696.0,92.4702,92.4702,92.4619,92.4702,2696.0
2017-11-09 10:00:00,110.28,110.28,110.26,110.27,44118.0,92.4702,92.4702,92.4535,92.4619,44118.0
2017-11-09 10:10:00,110.27,110.27,110.26,110.27,3405.0,92.4619,92.4619,92.4535,92.4619,3405.0
2017-11-09 10:20:00,110.27,110.28,110.26,110.28,10425.0,92.4619,92.4702,92.4535,92.4702,10425.0
2017-11-09 10:30:00,110.28,110.28,110.27,110.28,2000.0,92.4702,92.4702,92.4619,92.4702,2000.0
2017-11-09 10:40:00,110.28,110.28,110.27,110.27,2245.0,92.4702,92.4702,92.4619,92.4619,2245.0
2017-11-09 10:50:00,110.28,110.28,110.27,110.27,6987.0,92.4702,92.4702,92.4619,92.4619,6987.0
2017-11-09 11:00:00,110.28,110.28,110.27,110.28,21651.0,92.4702,92.4702,92.4619,92.4702,21651.0
2017-11-09 11:10:00,110.28,110.28,110.27,110.28,2177.0,92.4702,92.4702,92.4619,92.4702,2177.0
2017-11-09 11:20:00,110.28,110.28,110.27,110.28,1840.0,92.4702,92.4702,92.4619,92.4702,1840.0
2017-11-09 11:30:00,110.28,110.28,110.27,110.27,2172.0,92.4702,92.4702,92.4619,92.4619,2172.0
2017-11-09 11:40:00,110.28,110.28,110.27,110.28,1924.0,92.4702,92.4702,92.4619,92.4702,1924.0
2017-11-09 11:50:00,110.28,110.28,110.27,110.28,16771.0,92.4702,92.4702,92.4619,92.4702,16771.0
2017-11-09 12:00:00,110.28,110.28,110.27,110.28,3331.0,92.4702,92.4702,92.4619,92.4702,3331.0
2017-11-09 12:10:00,110.28,110.28,110.27,110.27,8893.0,92.4702,92.4702,92.4619,92.4619,8893.0
2017-11-09 12:20:00,110.28,110.28,110.27,110.28,2831.0,92.4702,92.4702,92.4619,92.4702,2831.0
2017-11-09 12:30:00,110.28,110.28,110.27,110.28,1767.0,92.4702,92.4702,92.4619,92.4702,1767.0
2017-11-09 12:40:00,110.28,110.28,110.27,110.28,1847.0,92.4702,92.4702,92.4619,92.4702,1847.0
2017-11-09 12:50:00,110.28,110.28,110.27,110.28,7385.0,92.4702,92.4702,92.4619,92.4702,7385.0
2017-11-09 13:00:00,110.28,110.28,110.27,110.28,1300.0,92.4702,92.4702,92.4619,92.4702,1300.0
2017-11-09 13:10:00,110.28,110.28,110.27,110.28,7826.0,92.4702,92.4702,92.4619,92.4702,7826.0
2017-11-09 13:20:00,110.28,110.28,110.27,110.28,18399.0,92.4702,92.4702,92.4619,92.4702,18399.0
2017-11-09 13:30:00,110.28,110.28,110.27,110.28,1481.0,92.4702,92.4702,92.4619,92.4702,1481.0
2017-11-09 13:40:00,110.27,110.28,110.27,110.27,3988.0,92.4619,92.4702,92.4619,92.4619,3988.0
2017-11-09 13:50:00,110.28,110.28,110.27,110.28,300.0,92.4702,92.4702,92.4619,92.4702,300.0
2017-11-09 14:00:00,110.28,110.28,110.27,110.28,1895.0,92.4702,92.4702,92.4619,92.4702,1895.0
2017-11-09 14:10:00,110.28,110.28,110.27,110.28,2277.0,92.4702,92.4702,92.4619,92.4702,2277.0
2017-11-09 14:20:00,110.28,110.28,110.27,110.28,1943.0,92.4702,92.4702,92.4619,92.4702,1943.0
2017-11-09 14:30:00,110.28,110.28,110.27,110.28,1777.0,92.4702,92.4702,92.4619,92.4702,1777.0
2017-11-09 14:40:00,110.27,110.28,110.27,110.28,6255.0,92.4619,92.4702,92.4619,92.4702,6255.0
2017-11-09 14:50:00,110.28,110.3,110.28,110.3,214307.0,92.4702,92.487,92.4702,92.487,214307.0
2017-11-09 15:00:00,110.3,110.3,110.29,110.3,49205.0,92.487,92.487,92.4786,92.487,49205.0
2017-11-09 15:10:00,110.3,110.3,110.28,110.29,29283.0,92.487,92.487,92.4702,92.4786,29283.0
2017-11-09 15:20:00,110.29,110.29,110.28,110.29,54009.0,92.4786,92.4786,92.4702,92.4786,54009.0
2017-11-09 15:30:00,110.29,110.29,110.28,110.28,66703.0,92.4786,92.4786,92.4702,92.4702,66703.0
2017-11-09 15:40:00,110.29,110.29,110.27,110.28,25471.0,92.4786,92.4786,92.4619,92.4702,25471.0
2017-11-09 15:50:00,110.28,110.28,110.27,110.27,65327.0,92.4702,92.4702,92.4619,92.4619,65327.0
2017-11-10 09:30:00,110.28,110.29,110.28,110.29,40696.0,92.4702,92.4786,92.4702,92.4786,40696.0
2017-11-10 09:40:00,110.29,110.29,110.28,110.29,4570.0,92.4786,92.4786,92.4702,92.4786,4570.0
2017-11-10 09:50:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-10 10:00:00,110.29,110.29,110.28,110.29,90163.0,92.4786,92.4786,92.4702,92.4786,90163.0
2017-11-10 10:10:00,110.28,110.29,110.28,110.29,1800.0,92.4702,92.4786,92.4702,92.4786,1800.0
2017-11-10 10:20:00,110.28,110.29,110.28,110.29,2264.0,92.4702,92.4786,92.4702,92.4786,2264.0
2017-11-10 10:30:00,110.29,110.29,110.28,110.29,800.0,92.4786,92.4786,92.4702,92.4786,800.0
2017-11-10 10:40:00,110.29,110.29,110.28,110.29,1235.0,92.4786,92.4786,92.4702,92.4786,1235.0
2017-11-10 10:50:00,110.29,110.29,110.28,110.29,1749.0,92.4786,92.4786,92.4702,92.4786,1749.0
2017-11-10 11:00:00,110.29,110.29,110.28,110.28,1714.0,92.4786,92.4786,92.4702,92.4702,1714.0
2017-11-10 11:10:00,110.29,110.29,110.28,110.29,651.0,92.4786,92.4786,92.4702,92.4786,651.0
2017-11-10 11:20:00,110.29,110.29,110.28,110.29,6898.0,92.4786,92.4786,92.4702,92.4786,6898.0
2017-11-10 11:30:00,110.29,110.29,110.28,110.29,767.0,92.4786,92.4786,92.4702,92.4786,767.0
2017-11-10 11:40:00,110.29,110.29,110.28,110.29,743.0,92.4786,92.4786,92.4702,92.4786,743.0
2017-11-10 11:50:00,110.29,110.29,110.28,110.28,1370.0,92.4786,92.4786,92.4702,92.4702,1370.0
2017-11-10 12:00:00,110.29,110.29,110.28,110.29,700.0,92.4786,92.4786,92.4702,92.4786,700.0
2017-11-10 12:10:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-10 12:20:00,110.28,110.29,110.28,110.29,4516.0,92.4702,92.4786,92.4702,92.4786,4516.0
2017-11-10 12:30:00,110.28,110.29,110.28,110.29,422.0,92.4702,92.4786,92.4702,92.4786,422.0
2017-11-10 12:40:00,110.28,110.29,110.28,110.28,5967.0,92.4702,92.4786,92.4702,92.4702,5967.0
2017-11-10 12:50:00,110.28,110.29,110.28,110.28,17835.0,92.4702,92.4786,92.4702,92.4702,17835.0
2017-11-10 13:00:00,110.29,110.29,110.28,110.29,2925.0,92.4786,92.4786,92.4702,92.4786,2925.0
2017-11-10 13:10:00,110.29,110.29,110.28,110.28,5170.0,92.4786,92.4786,92.4702,92.4702,5170.0
2017-11-10 13:20:00,110.29,110.29,110.28,110.29,400.0,92.4786,92.4786,92.4702,92.4786,400.0
2017-11-10 13:30:00,110.29,110.29,110.28,110.29,700.0,92.4786,92.4786,92.4702,92.4786,700.0
2017-11-10 13:40:00,110.29,110.29,110.28,110.29,1000.0,92.4786,92.4786,92.4702,92.4786,1000.0
2017-11-10 13:50:00,110.29,110.29,110.28,110.28,1300.0,92.4786,92.4786,92.4702,92.4702,1300.0
2017-11-10 14:00:00,110.29,110.29,110.28,110.29,8505.0,92.4786,92.4786,92.4702,92.4786,8505.0
2017-11-10 14:10:00,110.29,110.29,110.28,110.29,1439.0,92.4786,92.4786,92.4702,92.4786,1439.0
2017-11-10 14:20:00,110.29,110.29,110.28,110.29,1639.0,92.4786,92.4786,92.4702,92.4786,1639.0
2017-11-10 14:30:00,110.29,110.29,110.29,110.29,8396.0,92.4786,92.4786,92.4786,92.4786,8396.0
2017-11-10 14:40:00,110.29,110.29,110.28,110.29,8204.0,92.4786,92.4786,92.4702,92.4786,8204.0
2017-11-10 14:50:00,110.29,110.29,110.28,110.29,201521.0,92.4786,92.4786,92.4702,92.4786,201521.0
2017-11-10 15:00:00,110.29,110.29,110.28,110.29,70500.0,92.4786,92.4786,92.4702,92.4786,70500.0
2017-11-10 15:10:00,110.28,110.29,110.28,110.28,5906.0,92.4702,92.4786,92.4702,92.4702,5906.0
2017-11-10 15:20:00,110.28,110.29,110.28,110.29,3504.0,92.4702,92.4786,92.4702,92.4786,3504.0
2017-11-10 15:30:00,110.29,110.29,110.28,110.29,2200.0,92.4786,92.4786,92.4702,92.4786,2200.0
2017-11-10 15:40:00,110.29,110.29,110.28,110.29,5150.0,92.4786,92.4786,92.4702,92.4786,5150.0
2017-11-10 15:50:00,110.29,110.29,110.28,110.28,24998.0,92.4786,92.4786,92.4702,92.4702,24998.0
2017-11-13 09:30:00,110.29,110.3,110.29,110.3,5737.0,92.4786,92.487,92.4786,92.487,5737.0
2017-11-13 09:40:00,110.29,110.3,110.29,110.29,3307.0,92.4786,92.487,92.4786,92.4786,3307.0
2017-11-13 09:50:00,110.3,110.3,110.29,110.29,684.0,92.487,92.487,92.4786,92.4786,684.0
2017-11-13 10:00:00,110.29,110.3,110.29,110.3,7155.0,92.4786,92.487,92.4786,92.487,7155.0
2017-11-13 10:10:00,110.3,110.3,110.29,110.29,3842.0,92.487,92.487,92.4786,92.4786,3842.0
2017-11-13 10:20:00,110.29,110.3,110.29,110.29,7750.0,92.4786,92.487,92.4786,92.4786,7750.0
2017-11-13 10:30:00,110.3,110.3,110.29,110.3,4928.0,92.487,92.487,92.4786,92.487,4928.0
2017-11-13 10:40:00,110.3,110.3,110.29,110.29,435.0,92.487,92.487,92.4786,92.4786,435.0
2017-11-13 10:50:00,110.29,110.3,110.29,110.29,500.0,92.4786,92.487,92.4786,92.4786,500.0
2017-11-13 11:00:00,110.3,110.3,110.29,110.29,3602.0,92.487,92.487,92.4786,92.4786,3602.0
2017-11-13 11:10:00,110.29,110.29,110.28,110.28,25298.0,92.4786,92.4786,92.4702,92.4702,25298.0
2017-11-13 11:20:00,110.28,110.29,110.28,110.29,1247.0,92.4702,92.4786,92.4702,92.4786,1247.0
2017-11-13 11:30:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-13 11:40:00,110.28,110.29,110.28,110.28,171.0,92.4702,92.4786,92.4702,92.4702,171.0
2017-11-13 11:50:00,110.29,110.29,110.28,110.28,688.0,92.4786,92.4786,92.4702,92.4702,688.0
2017-11-13 12:00:00,110.29,110.29,110.28,110.29,62852.0,92.4786,92.4786,92.4702,92.4786,62852.0
2017-11-13 12:10:00,110.29,110.29,110.28,110.28,48676.0,92.4786,92.4786,92.4702,92.4702,48676.0
2017-11-13 12:20:00,110.29,110.29,110.28,110.29,1393.0,92.4786,92.4786,92.4702,92.4786,1393.0
2017-11-13 12:30:00,110.29,110.29,110.28,110.28,6283.0,92.4786,92.4786,92.4702,92.4702,6283.0
2017-11-13 12:40:00,110.28,110.29,110.28,110.28,2611.0,92.4702,92.4786,92.4702,92.4702,2611.0
2017-11-13 12:50:00,110.28,110.28,110.28,110.28,2294.0,92.4702,92.4702,92.4702,92.4702,2294.0
2017-11-13 13:00:00,110.29,110.29,110.28,110.29,5333.0,92.4786,92.4786,92.4702,92.4786,5333.0
2017-11-13 13:10:00,110.29,110.29,110.28,110.28,300.0,92.4786,92.4786,92.4702,92.4702,300.0
2017-11-13 13:20:00,110.29,110.29,110.28,110.29,2635.0,92.4786,92.4786,92.4702,92.4786,2635.0
2017-11-13 13:30:00,110.29,110.29,110.28,110.29,7162.0,92.4786,92.4786,92.4702,92.4786,7162.0
2017-11-13 13:40:00,110.28,110.29,110.28,110.28,14104.0,92.4702,92.4786,92.4702,92.4702,14104.0
2017-11-13 13:50:00,110.29,110.29,110.28,110.28,340.0,92.4786,92.4786,92.4702,92.4702,340.0
2017-11-13 14:00:00,110.28,110.29,110.28,110.29,996.0,92.4702,92.4786,92.4702,92.4786,996.0
2017-11-13 14:10:00,110.29,110.29,110.29,110.29,200.0,92.4786,92.4786,92.4786,92.4786,200.0
2017-11-13 14:20:00,110.29,110.29,110.28,110.29,891.0,92.4786,92.4786,92.4702,92.4786,891.0
2017-11-13 14:30:00,110.29,110.29,110.28,110.28,5463.0,92.4786,92.4786,92.4702,92.4702,5463.0
2017-11-13 14:40:00,110.29,110.29,110.28,110.28,18126.0,92.4786,92.4786,92.4702,92.4702,18126.0
2017-11-13 14:50:00,110.28,110.29,110.28,110.29,21233.0,92.4702,92.4786,92.4702,92.4786,21233.0
2017-11-13 15:00:00,110.29,110.29,110.28,110.28,32508.0,92.4786,92.4786,92.4702,92.4702,32508.0
2017-11-13 15:10:00,110.29,110.29,110.28,110.29,1311.0,92.4786,92.4786,92.4702,92.4786,1311.0
2017-11-13 15:20:00,110.29,110.29,110.28,110.29,790.0,92.4786,92.4786,92.4702,92.4786,790.0
2017-11-13 15:30:00,110.29,110.29,110.28,110.29,4618.0,92.4786,92.4786,92.4702,92.4786,4618.0
2017-11-13 15:40:00,110.29,110.29,110.28,110.29,19592.0,92.4786,92.4786,92.4702,92.4786,19592.0
2017-11-13 15:50:00,110.28,110.29,110.28,110.28,35799.0,92.4702,92.4786,92.4702,92.4702,35799.0
2017-11-14 09:30:00,110.29,110.3,110.29,110.3,21047.0,92.4786,92.487,92.4786,92.487,21047.0
2017-11-14 09:40:00,110.3,110.3,110.29,110.3,6144.0,92.487,92.487,92.4786,92.487,6144.0
2017-11-14 09:50:00,110.3,110.3,110.29,110.3,4500.0,92.487,92.487,92.4786,92.487,4500.0
2017-11-14 10:00:00,110.3,110.3,110.28,110.29,20499.0,92.487,92.487,92.4702,92.4786,20499.0
2017-11-14 10:10:00,110.29,110.29,110.28,110.29,6431.0,92.4786,92.4786,92.4702,92.4786,6431.0
2017-11-14 10:20:00,110.29,110.29,110.28,110.29,4510.0,92.4786,92.4786,92.4702,92.4786,4510.0
2017-11-14 10:30:00,110.29,110.29,110.29,110.29,7401.0,92.4786,92.4786,92.4786,92.4786,7401.0
2017-11-14 10:40:00,110.29,110.29,110.29,110.29,3700.0,92.4786,92.4786,92.4786,92.4786,3700.0
2017-11-14 10:50:00,110.29,110.29,110.28,110.29,4562.0,92.4786,92.4786,92.4702,92.4786,4562.0
2017-11-14 11:00:00,110.29,110.29,110.28,110.29,9659.0,92.4786,92.4786,92.4702,92.4786,9659.0
2017-11-14 11:10:00,110.29,110.29,110.28,110.29,5477.0,92.4786,92.4786,92.4702,92.4786,5477.0
2017-11-14 11:20:00,110.29,110.29,110.28,110.29,4497.0,92.4786,92.4786,92.4702,92.4786,4497.0
2017-11-14 11:30:00,110.29,110.29,110.28,110.29,9719.0,92.4786,92.4786,92.4702,92.4786,9719.0
2017-11-14 11:40:00,110.29,110.29,110.28,110.29,3405.0,92.4786,92.4786,92.4702,92.4786,3405.0
2017-11-14 11:50:00,110.29,110.29,110.28,110.29,16666.0,92.4786,92.4786,92.4702,92.4786,16666.0
2017-11-14 12:00:00,110.29,110.29,110.29,110.29,9430.0,92.4786,92.4786,92.4786,92.4786,9430.0
2017-11-14 12:10:00,110.29,110.29,110.28,110.29,5839.0,92.4786,92.4786,92.4702,92.4786,5839.0
2017-11-14 12:20:00,110.29,110.29,110.28,110.29,2800.0,92.4786,92.4786,92.4702,92.4786,2800.0
2017-11-14 12:30:00,110.29,110.29,110.28,110.29,3000.0,92.4786,92.4786,92.4702,92.4786,3000.0
2017-11-14 12:40:00,110.29,110.29,110.28,110.29,9431.0,92.4786,92.4786,92.4702,92.4786,9431.0
2017-11-14 12:50:00,110.29,110.29,110.28,110.29,7280.0,92.4786,92.4786,92.4702,92.4786,7280.0
2017-11-14 13:00:00,110.29,110.29,110.28,110.29,5063.0,92.4786,92.4786,92.4702,92.4786,5063.0
2017-11-14 13:10:00,110.28,110.29,110.28,110.29,8992.0,92.4702,92.4786,92.4702,92.4786,8992.0
2017-11-14 13:20:00,110.29,110.29,110.28,110.28,4763.0,92.4786,92.4786,92.4702,92.4702,4763.0
2017-11-14 13:30:00,110.28,110.29,110.28,110.28,120.0,92.4702,92.4786,92.4702,92.4702,120.0
2017-11-14 13:40:00,110.28,110.29,110.28,110.28,280.0,92.4702,92.4786,92.4702,92.4702,280.0
2017-11-14 13:50:00,110.29,110.29,110.29,110.29,4700.0,92.4786,92.4786,92.4786,92.4786,4700.0
2017-11-14 14:00:00,110.29,110.29,110.28,110.28,11175.0,92.4786,92.4786,92.4702,92.4702,11175.0
2017-11-14 14:10:00,110.28,110.29,110.28,110.29,1872.0,92.4702,92.4786,92.4702,92.4786,1872.0
2017-11-14 14:20:00,110.29,110.29,110.28,110.28,1073.0,92.4786,92.4786,92.4702,92.4702,1073.0
2017-11-14 14:30:00,110.28,110.29,110.28,110.28,2637.0,92.4702,92.4786,92.4702,92.4702,2637.0
2017-11-14 14:40:00,110.29,110.29,110.28,110.29,8546.0,92.4786,92.4786,92.4702,92.4786,8546.0
2017-11-14 14:50:00,110.28,110.29,110.28,110.29,48732.0,92.4702,92.4786,92.4702,92.4786,48732.0
2017-11-14 15:00:00,110.28,110.29,110.28,110.29,4273.0,92.4702,92.4786,92.4702,92.4786,4273.0
2017-11-14 15:10:00,110.29,110.29,110.28,110.29,36405.0,92.4786,92.4786,92.4702,92.4786,36405.0
2017-11-14 15:20:00,110.28,110.29,110.28,110.29,8336.0,92.4702,92.4786,92.4702,92.4786,8336.0
2017-11-14 15:30:00,110.28,110.29,110.28,110.29,10771.0,92.4702,92.4786,92.4702,92.4786,10771.0
2017-11-14 15:40:00,110.29,110.29,110.28,110.28,5670.0,92.4786,92.4786,92.4702,92.4702,5670.0
2017-11-14 15:50:00,110.29,110.29,110.28,110.29,29192.0,92.4786,92.4786,92.4702,92.4786,29192.0
2017-11-15 09:30:00,110.3,110.3,110.29,110.29,19029.0,92.487,92.487,92.4786,92.4786,19029.0
2017-11-15 09:40:00,110.29,110.3,110.29,110.29,1995.0,92.4786,92.487,92.4786,92.4786,1995.0
2017-11-15 09:50:00,110.3,110.3,110.29,110.3,18110.0,92.487,92.487,92.4786,92.487,18110.0
2017-11-15 10:00:00,110.3,110.3,110.29,110.29,8935.0,92.487,92.487,92.4786,92.4786,8935.0
2017-11-15 10:10:00,110.29,110.3,110.29,110.3,46466.0,92.4786,92.487,92.4786,92.487,46466.0
2017-11-15 10:20:00,110.3,110.3,110.29,110.29,25292.0,92.487,92.487,92.4786,92.4786,25292.0
2017-11-15 10:30:00,110.3,110.3,110.29,110.3,1056.0,92.487,92.487,92.4786,92.487,1056.0
2017-11-15 10:40:00,110.29,110.29,110.28,110.29,9690.0,92.4786,92.4786,92.4702,92.4786,9690.0
2017-11-15 10:50:00,110.28,110.29,110.28,110.28,1025.0,92.4702,92.4786,92.4702,92.4702,1025.0
2017-11-15 11:00:00,110.29,110.29,110.28,110.28,927.0,92.4786,92.4786,92.4702,92.4702,927.0
2017-11-15 11:10:00,110.29,110.29,110.28,110.28,7357.0,92.4786,92.4786,92.4702,92.4702,7357.0
2017-11-15 11:20:00,110.29,110.29,110.29,110.29,5000.0,92.4786,92.4786,92.4786,92.4786,5000.0
2017-11-15 11:30:00,110.29,110.29,110.28,110.28,24667.0,92.4786,92.4786,92.4702,92.4702,24667.0
2017-11-15 11:40:00,110.29,110.29,110.28,110.29,4939.0,92.4786,92.4786,92.4702,92.4786,4939.0
2017-11-15 11:50:00,110.29,110.29,110.29,110.29,1700.0,92.4786,92.4786,92.4786,92.4786,1700.0
2017-11-15 12:00:00,110.29,110.29,110.28,110.29,7948.0,92.4786,92.4786,92.4702,92.4786,7948.0
2017-11-15 12:10:00,110.29,110.29,110.28,110.28,11693.0,92.4786,92.4786,92.4702,92.4702,11693.0
2017-11-15 12:20:00,110.29,110.29,110.28,110.29,7901.0,92.4786,92.4786,92.4702,92.4786,7901.0
2017-11-15 12:30:00,110.29,110.29,110.28,110.29,47116.0,92.4786,92.4786,92.4702,92.4786,47116.0
2017-11-15 12:40:00,110.29,110.29,110.28,110.29,121.0,92.4786,92.4786,92.4702,92.4786,121.0
2017-11-15 12:50:00,110.28,110.29,110.28,110.29,325.0,92.4702,92.4786,92.4702,92.4786,325.0
2017-11-15 13:00:00,110.29,110.29,110.29,110.29,300.0,92.4786,92.4786,92.4786,92.4786,300.0
2017-11-15 13:10:00,110.29,110.29,110.29,110.29,1800.0,92.4786,92.4786,92.4786,92.4786,1800.0
2017-11-15 13:20:00,110.29,110.29,110.28,110.29,1515.0,92.4786,92.4786,92.4702,92.4786,1515.0
2017-11-15 13:30:00,110.29,110.29,110.28,110.29,101.0,92.4786,92.4786,92.4702,92.4786,101.0
2017-11-15 13:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-15 13:50:00,110.28,110.29,110.28,110.28,5350.0,92.4702,92.4786,92.4702,92.4702,5350.0
2017-11-15 14:00:00,110.29,110.29,110.28,110.29,1652.0,92.4786,92.4786,92.4702,92.4786,1652.0
2017-11-15 14:10:00,110.29,110.29,110.28,110.29,300.0,92.4786,92.4786,92.4702,92.4786,300.0
2017-11-15 14:20:00,110.29,110.29,110.28,110.28,3663.0,92.4786,92.4786,92.4702,92.4702,3663.0
2017-11-15 14:30:00,110.29,110.29,110.28,110.29,8608.0,92.4786,92.4786,92.4702,92.4786,8608.0
2017-11-15 14:40:00,110.29,110.3,110.28,110.3,41897.0,92.4786,92.487,92.4702,92.487,41897.0
2017-11-15 14:50:00,110.3,110.3,110.29,110.3,8653.0,92.487,92.487,92.4786,92.487,8653.0
2017-11-15 15:00:00,110.3,110.3,110.29,110.29,34019.0,92.487,92.487,92.4786,92.4786,34019.0
2017-11-15 15:10:00,110.3,110.3,110.29,110.3,490.0,92.487,92.487,92.4786,92.487,490.0
2017-11-15 15:20:00,110.3,110.3,110.29,110.3,10490.0,92.487,92.487,92.4786,92.487,10490.0
2017-11-15 15:30:00,110.3,110.3,110.29,110.3,21313.0,92.487,92.487,92.4786,92.487,21313.0
2017-11-15 15:40:00,110.3,110.3,110.29,110.3,8923.0,92.487,92.487,92.4786,92.487,8923.0
2017-11-15 15:50:00,110.3,110.3,110.29,110.29,13420.0,92.487,92.487,92.4786,92.4786,13420.0
2017-11-16 09:30:00,110.3,110.3,110.29,110.3,7383.0,92.487,92.487,92.4786,92.487,7383.0
2017-11-16 09:40:00,110.3,110.3,110.29,110.3,940.0,92.487,92.487,92.4786,92.487,940.0
2017-11-16 09:50:00,110.3,110.3,110.29,110.3,1462.0,92.487,92.487,92.4786,92.487,1462.0
2017-11-16 10:00:00,110.3,110.3,110.29,110.3,17450.0,92.487,92.487,92.4786,92.487,17450.0
2017-11-16 10:10:00,110.3,110.3,110.29,110.29,14541.0,92.487,92.487,92.4786,92.4786,14541.0
2017-11-16 10:20:00,110.29,110.29,110.28,110.29,700.0,92.4786,92.4786,92.4702,92.4786,700.0
2017-11-16 10:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 10:40:00,110.29,110.29,110.28,110.29,4254.0,92.4786,92.4786,92.4702,92.4786,4254.0
2017-11-16 10:50:00,110.29,110.29,110.28,110.28,400.0,92.4786,92.4786,92.4702,92.4702,400.0
2017-11-16 11:00:00,110.29,110.29,110.28,110.29,29502.0,92.4786,92.4786,92.4702,92.4786,29502.0
2017-11-16 11:10:00,110.29,110.29,110.28,110.28,6462.0,92.4786,92.4786,92.4702,92.4702,6462.0
2017-11-16 11:20:00,110.29,110.29,110.28,110.29,5758.0,92.4786,92.4786,92.4702,92.4786,5758.0
2017-11-16 11:30:00,110.29,110.29,110.28,110.29,2664.0,92.4786,92.4786,92.4702,92.4786,2664.0
2017-11-16 11:40:00,110.29,110.29,110.28,110.28,2377.0,92.4786,92.4786,92.4702,92.4702,2377.0
2017-11-16 11:50:00,110.29,110.29,110.28,110.28,700.0,92.4786,92.4786,92.4702,92.4702,700.0
2017-11-16 12:00:00,110.29,110.29,110.28,110.29,1103.0,92.4786,92.4786,92.4702,92.4786,1103.0
2017-11-16 12:10:00,110.28,110.29,110.28,110.29,7298.0,92.4702,92.4786,92.4702,92.4786,7298.0
2017-11-16 12:20:00,110.29,110.29,110.28,110.28,6567.0,92.4786,92.4786,92.4702,92.4702,6567.0
2017-11-16 12:30:00,110.29,110.29,110.28,110.29,5769.0,92.4786,92.4786,92.4702,92.4786,5769.0
2017-11-16 12:40:00,110.29,110.29,110.28,110.28,2150.0,92.4786,92.4786,92.4702,92.4702,2150.0
2017-11-16 12:50:00,110.28,110.28,110.28,110.28,0.0,92.4702,92.4702,92.4702,92.4702,0.0
2017-11-16 13:00:00,110.28,110.29,110.28,110.28,12259.0,92.4702,92.4786,92.4702,92.4702,12259.0
2017-11-16 13:10:00,110.29,110.29,110.28,110.29,3300.0,92.4786,92.4786,92.4702,92.4786,3300.0
2017-11-16 13:20:00,110.28,110.29,110.28,110.29,482.0,92.4702,92.4786,92.4702,92.4786,482.0
2017-11-16 13:30:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-16 13:40:00,110.29,110.29,110.28,110.29,1100.0,92.4786,92.4786,92.4702,92.4786,1100.0
2017-11-16 13:50:00,110.29,110.29,110.28,110.29,1935.0,92.4786,92.4786,92.4702,92.4786,1935.0
2017-11-16 14:00:00,110.28,110.29,110.28,110.29,5512.0,92.4702,92.4786,92.4702,92.4786,5512.0
2017-11-16 14:10:00,110.29,110.29,110.28,110.29,11608.0,92.4786,92.4786,92.4702,92.4786,11608.0
2017-11-16 14:20:00,110.29,110.29,110.28,110.29,12413.0,92.4786,92.4786,92.4702,92.4786,12413.0
2017-11-16 14:30:00,110.29,110.29,110.28,110.29,479.0,92.4786,92.4786,92.4702,92.4786,479.0
2017-11-16 14:40:00,110.29,110.29,110.28,110.29,48156.0,92.4786,92.4786,92.4702,92.4786,48156.0
2017-11-16 14:50:00,110.29,110.29,110.28,110.28,45320.0,92.4786,92.4786,92.4702,92.4702,45320.0
2017-11-16 15:00:00,110.28,110.29,110.28,110.28,937.0,92.4702,92.4786,92.4702,92.4702,937.0
2017-11-16 15:10:00,110.29,110.29,110.28,110.29,5337.0,92.4786,92.4786,92.4702,92.4786,5337.0
2017-11-16 15:20:00,110.28,110.29,110.28,110.28,6886.0,92.4702,92.4786,92.4702,92.4702,6886.0
2017-11-16 15:30:00,110.28,110.28,110.27,110.27,13783.0,92.4702,92.4702,92.4619,92.4619,13783.0
2017-11-16 15:40:00,110.28,110.28,110.27,110.28,6541.0,92.4702,92.4702,92.4619,92.4702,6541.0
2017-11-16 15:50:00,110.28,110.28,110.27,110.28,26385.0,92.4702,92.4702,92.4619,92.4702,26385.0
2017-11-17 09:30:00,110.27,110.29,110.27,110.29,44215.0,92.4619,92.4786,92.4619,92.4786,44215.0
2017-11-17 09:40:00,110.29,110.29,110.29,110.29,5900.0,92.4786,92.4786,92.4786,92.4786,5900.0
2017-11-17 09:50:00,110.29,110.29,110.28,110.29,5500.0,92.4786,92.4786,92.4702,92.4786,5500.0
2017-11-17 10:00:00,110.29,110.29,110.28,110.29,5950.0,92.4786,92.4786,92.4702,92.4786,5950.0
2017-11-17 10:10:00,110.29,110.29,110.28,110.28,19991.0,92.4786,92.4786,92.4702,92.4702,19991.0
2017-11-17 10:20:00,110.29,110.29,110.28,110.29,17349.0,92.4786,92.4786,92.4702,92.4786,17349.0
2017-11-17 10:30:00,110.29,110.29,110.28,110.29,13457.0,92.4786,92.4786,92.4702,92.4786,13457.0
2017-11-17 10:40:00,110.29,110.29,110.28,110.29,36538.0,92.4786,92.4786,92.4702,92.4786,36538.0
2017-11-17 10:50:00,110.29,110.29,110.28,110.29,5700.0,92.4786,92.4786,92.4702,92.4786,5700.0
2017-11-17 11:00:00,110.29,110.29,110.28,110.29,4821.0,92.4786,92.4786,92.4702,92.4786,4821.0
2017-11-17 11:10:00,110.29,110.29,110.28,110.29,5007.0,92.4786,92.4786,92.4702,92.4786,5007.0
2017-11-17 11:20:00,110.29,110.29,110.28,110.29,10140.0,92.4786,92.4786,92.4702,92.4786,10140.0
2017-11-17 11:30:00,110.29,110.29,110.29,110.29,12168.0,92.4786,92.4786,92.4786,92.4786,12168.0
2017-11-17 11:40:00,110.29,110.29,110.28,110.29,4606.0,92.4786,92.4786,92.4702,92.4786,4606.0
2017-11-17 11:50:00,110.29,110.29,110.28,110.29,5324.0,92.4786,92.4786,92.4702,92.4786,5324.0
2017-11-17 12:00:00,110.29,110.29,110.28,110.29,13743.0,92.4786,92.4786,92.4702,92.4786,13743.0
2017-11-17 12:10:00,110.29,110.29,110.28,110.29,21200.0,92.4786,92.4786,92.4702,92.4786,21200.0
2017-11-17 12:20:00,110.29,110.29,110.28,110.29,6036.0,92.4786,92.4786,92.4702,92.4786,6036.0
2017-11-17 12:30:00,110.29,110.29,110.28,110.29,10082.0,92.4786,92.4786,92.4702,92.4786,10082.0
2017-11-17 12:40:00,110.29,110.29,110.28,110.29,40173.0,92.4786,92.4786,92.4702,92.4786,40173.0
2017-11-17 12:50:00,110.29,110.29,110.28,110.29,3036.0,92.4786,92.4786,92.4702,92.4786,3036.0
2017-11-17 13:00:00,110.29,110.29,110.28,110.28,1072.0,92.4786,92.4786,92.4702,92.4702,1072.0
2017-11-17 13:10:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-17 13:20:00,110.28,110.29,110.28,110.29,8838.0,92.4702,92.4786,92.4702,92.4786,8838.0
2017-11-17 13:30:00,110.29,110.29,110.28,110.29,3183.0,92.4786,92.4786,92.4702,92.4786,3183.0
2017-11-17 13:40:00,110.29,110.29,110.28,110.29,2427.0,92.4786,92.4786,92.4702,92.4786,2427.0
2017-11-17 13:50:00,110.29,110.29,110.28,110.29,851.0,92.4786,92.4786,92.4702,92.4786,851.0
2017-11-17 14:00:00,110.29,110.29,110.28,110.29,2991.0,92.4786,92.4786,92.4702,92.4786,2991.0
2017-11-17 14:10:00,110.29,110.29,110.28,110.29,97382.0,92.4786,92.4786,92.4702,92.4786,97382.0
2017-11-17 14:20:00,110.28,110.29,110.28,110.29,1929.0,92.4702,92.4786,92.4702,92.4786,1929.0
2017-11-17 14:30:00,110.29,110.29,110.28,110.28,2474.0,92.4786,92.4786,92.4702,92.4702,2474.0
2017-11-17 14:40:00,110.29,110.29,110.28,110.29,912.0,92.4786,92.4786,92.4702,92.4786,912.0
2017-11-17 14:50:00,110.29,110.29,110.28,110.28,43541.0,92.4786,92.4786,92.4702,92.4702,43541.0
2017-11-17 15:00:00,110.29,110.29,110.28,110.28,200.0,92.4786,92.4786,92.4702,92.4702,200.0
2017-11-17 15:10:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-17 15:20:00,110.29,110.29,110.28,110.28,1464.0,92.4786,92.4786,92.4702,92.4702,1464.0
2017-11-17 15:30:00,110.28,110.29,110.28,110.29,200.0,92.4702,92.4786,92.4702,92.4786,200.0
2017-11-17 15:40:00,110.28,110.29,110.28,110.29,7983.0,92.4702,92.4786,92.4702,92.4786,7983.0
2017-11-17 15:50:00,110.29,110.29,110.28,110.29,22102.0,92.4786,92.4786,92.4702,92.4786,22102.0
2017-11-20 09:30:00,110.29,110.29,110.28,110.29,1118.0,92.4786,92.4786,92.4702,92.4786,1118.0
2017-11-20 09:40:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-20 09:50:00,110.29,110.29,110.28,110.29,6847.0,92.4786,92.4786,92.4702,92.4786,6847.0
2017-11-20 10:00:00,110.29,110.29,110.28,110.29,1793.0,92.4786,92.4786,92.4702,92.4786,1793.0
2017-11-20 10:10:00,110.29,110.29,110.28,110.29,7706.0,92.4786,92.4786,92.4702,92.4786,7706.0
2017-11-20 10:20:00,110.29,110.29,110.28,110.29,6192.0,92.4786,92.4786,92.4702,92.4786,6192.0
2017-11-20 10:30:00,110.29,110.29,110.28,110.29,2688.0,92.4786,92.4786,92.4702,92.4786,2688.0
2017-11-20 10:40:00,110.29,110.29,110.28,110.29,1382.0,92.4786,92.4786,92.4702,92.4786,1382.0
2017-11-20 10:50:00,110.29,110.29,110.29,110.29,700.0,92.4786,92.4786,92.4786,92.4786,700.0
2017-11-20 11:00:00,110.29,110.29,110.28,110.29,3290.0,92.4786,92.4786,92.4702,92.4786,3290.0
2017-11-20 11:10:00,110.29,110.29,110.28,110.29,6084.0,92.4786,92.4786,92.4702,92.4786,6084.0
2017-11-20 11:20:00,110.29,110.29,110.28,110.29,800.0,92.4786,92.4786,92.4702,92.4786,800.0
2017-11-20 11:30:00,110.29,110.29,110.29,110.29,1500.0,92.4786,92.4786,92.4786,92.4786,1500.0
2017-11-20 11:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 11:50:00,110.29,110.29,110.28,110.29,200.0,92.4786,92.4786,92.4702,92.4786,200.0
2017-11-20 12:00:00,110.28,110.29,110.28,110.29,4340.0,92.4702,92.4786,92.4702,92.4786,4340.0
2017-11-20 12:10:00,110.29,110.29,110.28,110.29,1572.0,92.4786,92.4786,92.4702,92.4786,1572.0
2017-11-20 12:20:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 12:30:00,110.28,110.29,110.28,110.29,14489.0,92.4702,92.4786,92.4702,92.4786,14489.0
2017-11-20 12:40:00,110.29,110.29,110.29,110.29,0.0,92.4786,92.4786,92.4786,92.4786,0.0
2017-11-20 12:50:00,110.28,110.28,110.28,110.28,13373.0,92.4702,92.4702,92.4702,92.4702,13373.0
2017-11-20 13:00:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-20 13:10:00,110.29,110.29,110.28,110.29,100.0,92.4786,92.4786,92.4702,92.4786,100.0
2017-11-20 13:20:00,110.29,110.29,110.28,110.28,266.0,92.4786,92.4786,92.4702,92.4702,266.0
2017-11-20 13:30:00,110.29,110.29,110.28,110.29,2600.0,92.4786,92.4786,92.4702,92.4786,2600.0
2017-11-20 13:40:00,110.29,110.29,110.28,110.29,300.0,92.4786,92.4786,92.4702,92.4786,300.0
2017-11-20 13:50:00,110.29,110.29,110.28,110.28,11705.0,92.4786,92.4786,92.4702,92.4702,11705.0
2017-11-20 14:00:00,110.29,110.29,110.28,110.28,2014.0,92.4786,92.4786,92.4702,92.4702,2014.0
2017-11-20 14:10:00,110.29,110.29,110.28,110.29,13250.0,92.4786,92.4786,92.4702,92.4786,13250.0
2017-11-20 14:20:00,110.29,110.29,110.28,110.29,1184.0,92.4786,92.4786,92.4702,92.4786,1184.0
2017-11-20 14:30:00,110.29,110.29,110.28,110.29,2774.0,92.4786,92.4786,92.4702,92.4786,2774.0
2017-11-20 14:40:00,110.29,110.29,110.28,110.29,1258.0,92.4786,92.4786,92.4702,92.4786,1258.0
2017-11-20 14:50:00,110.29,110.29,110.28,110.29,2378.0,92.4786,92.4786,92.4702,92.4786,2378.0
2017-11-20 15:00:00,110.28,110.29,110.28,110.29,1205.0,92.4702,92.4786,92.4702,92.4786,1205.0
2017-11-20 15:10:00,110.29,110.29,110.28,110.28,6870.0,92.4786,92.4786,92.4702,92.4702,6870.0
2017-11-20 15:20:00,110.29,110.29,110.28,110.29,4771.0,92.4786,92.4786,92.4702,92.4786,4771.0
2017-11-20 15:30:00,110.29,110.29,110.28,110.29,8565.0,92.4786,92.4786,92.4702,92.4786,8565.0
2017-11-20 15:40:00,110.29,110.29,110.28,110.29,1192.0,92.4786,92.4786,92.4702,92.4786,1192.0
2017-11-20 15:50:00,110.29,110.29,110.28,110.29,8770.0,92.4786,92.4786,92.4702,92.4786,8770.0
2017-11-21 09:30:00,110.29,110.3,110.29,110.29,31506.0,92.4786,92.487,92.4786,92.4786,31506.0
2017-11-21 09:40:00,110.3,110.3,110.29,110.3,3960.0,92.487,92.487,92.4786,92.487,3960.0
2017-11-21 09:50:00,110.3,110.3,110.29,110.29,41228.0,92.487,92.487,92.4786,92.4786,41228.0
2017-11-21 10:00:00,110.29,110.3,110.29,110.29,6992.0,92.4786,92.487,92.4786,92.4786,6992.0
2017-11-21 10:10:00,110.29,110.3,110.29,110.3,3791.0,92.4786,92.487,92.4786,92.487,3791.0
2017-11-21 10:20:00,110.3,110.3,110.29,110.3,5892.0,92.487,92.487,92.4786,92.487,5892.0
2017-11-21 10:30:00,110.29,110.29,110.29,110.29,181.0,92.4786,92.4786,92.4786,92.4786,181.0
2017-11-21 10:40:00,110.3,110.3,110.29,110.29,2843.0,92.487,92.487,92.4786,92.4786,2843.0
2017-11-21 10:50:00,110.29,110.3,110.29,110.29,2591.0,92.4786,92.487,92.4786,92.4786,2591.0
2017-11-21 11:00:00,110.29,110.3,110.29,110.29,16875.0,92.4786,92.487,92.4786,92.4786,16875.0
2017-11-21 11:10:00,110.3,110.3,110.29,110.3,2753.0,92.487,92.487,92.4786,92.487,2753.0
2017-11-21 11:20:00,110.29,110.3,110.29,110.29,417.0,92.4786,92.487,92.4786,92.4786,417.0
2017-11-21 11:30:00,110.3,110.3,110.29,110.3,1654.0,92.487,92.487,92.4786,92.487,1654.0
2017-11-21 11:40:00,110.3,110.3,110.29,110.29,600.0,92.487,92.487,92.4786,92.4786,600.0
2017-11-21 11:50:00,110.29,110.3,110.29,110.3,857.0,92.4786,92.487,92.4786,92.487,857.0
2017-11-21 12:00:00,110.3,110.3,110.29,110.3,9902.0,92.487,92.487,92.4786,92.487,9902.0
2017-11-21 12:10:00,110.29,110.29,110.29,110.29,100.0,92.4786,92.4786,92.4786,92.4786,100.0
2017-11-21 12:20:00,110.3,110.3,110.29,110.3,37409.0,92.487,92.487,92.4786,92.487,37409.0
2017-11-21 12:30:00,110.3,110.3,110.29,110.3,3106.0,92.487,92.487,92.4786,92.487,3106.0
2017-11-21 12:40:00,110.3,110.3,110.29,110.29,74249.0,92.487,92.487,92.4786,92.4786,74249.0
2017-11-21 12:50:00,110.3,110.3,110.29,110.3,4749.0,92.487,92.487,92.4786,92.487,4749.0
2017-11-21 13:00:00,110.3,110.3,110.29,110.3,73464.0,92.487,92.487,92.4786,92.487,73464.0
2017-11-21 13:10:00,110.3,110.3,110.29,110.29,4343.0,92.487,92.487,92.4786,92.4786,4343.0
2017-11-21 13:20:00,110.29,110.3,110.29,110.3,374.0,92.4786,92.487,92.4786,92.487,374.0
2017-11-21 13:30:00,110.3,110.3,110.3,110.3,0.0,92.487,92.487,92.487,92.487,0.0
2017-11-21 13:40:00,110.3,110.3,110.29,110.3,1317.0,92.487,92.487,92.4786,92.487,1317.0
2017-11-21 13:50:00,110.29,110.3,110.29,110.29,20977.0,92.4786,92.487,92.4786,92.4786,20977.0
2017-11-21 14:00:00,110.29,110.3,110.28,110.29,42416.0,92.4786,92.487,92.4702,92.4786,42416.0
2017-11-21 14:10:00,110.29,110.29,110.29,110.29,683.0,92.4786,92.4786,92.4786,92.4786,683.0
2017-11-21 14:20:00,110.29,110.29,110.28,110.29,9850.0,92.4786,92.4786,92.4702,92.4786,9850.0
2017-11-21 14:30:00,110.29,110.3,110.29,110.3,1112.0,92.4786,92.487,92.4786,92.487,1112.0
2017-11-21 14:40:00,110.3,110.3,110.29,110.29,3285.0,92.487,92.487,92.4786,92.4786,3285.0
2017-11-21 14:50:00,110.29,110.3,110.29,110.3,52679.0,92.4786,92.487,92.4786,92.487,52679.0
2017-11-21 15:00:00,110.3,110.3,110.29,110.3,3624.0,92.487,92.487,92.4786,92.487,3624.0
2017-11-21 15:10:00,110.29,110.3,110.29,110.3,487.0,92.4786,92.487,92.4786,92.487,487.0
2017-11-21 15:20:00,110.29,110.3,110.29,110.29,8329.0,92.4786,92.487,92.4786,92.4786,8329.0
2017-11-21 15:30:00,110.3,110.3,110.29,110.29,5479.0,92.487,92.487,92.4786,92.4786,5479.0
2017-11-21 15:40:00,110.29,110.3,110.29,110.3,8500.0,92.4786,92.487,92.4786,92.487,8500.0
2017-11-21 15:50:00,110.3,110.3,110.29,110.3,51912.0,92.487,92.487,92.4786,92.487,51912.0
2017-11-22 09:30:00,110.28,110.29,110.28,110.28,3524.0,92.4702,92.4786,92.4702,92.4702,3524.0
2017-11-22 09:40:00,110.29,110.29,110.28,110.29,940.0,92.4786,92.4786,92.4702,92.4786,940.0
2017-11-22 09:50:00,110.29,110.29,110.28,110.29,658.0,92.4786,92.4786,92.4702,92.4786,658.0
2017-11-22 10:00:00,110.29,110.29,110.28,110.28,12026.0,92.4786,92.4786,92.4702,92.4702,12026.0
2017-11-22 10:10:00,110.28,110.29,110.28,110.29,19942.0,92.4702,92.4786,92.4702,92.4786,19942.0
2017-11-22 10:20:00,110.28,110.29,110.28,110.29,1218.0,92.4702,92.4786,92.4702,92.4786,1218.0
2017-11-22 10:30:00,110.28,110.29,110.28,110.29,6739.0,92.4702,92.4786,92.4702,92.4786,6739.0
2017-11-22 10:40:00,110.29,110.29,110.28,110.29,1252.0,92.4786,92.4786,92.4702,92.4786,1252.0
2017-11-22 10:50:00,110.29,110.29,110.28,110.29,1338.0,92.4786,92.4786,92.4702,92.4786,1338.0
2017-11-22 11:00:00,110.29,110.29,110.28,110.29,20434.0,92.4786,92.4786,92.4702,92.4786,20434.0
2017-11-22 11:10:00,110.29,110.29,110.28,110.28,397.0,92.4786,92.4786,92.4702,92.4702,397.0
2017-11-22 11:20:00,110.28,110.29,110.28,110.29,384.0,92.4702,92.4786,92.4702,92.4786,384.0
2017-11-22 11:30:00,110.28,110.29,110.28,110.29,230.0,92.4702,92.4786,92.4702,92.4786,230.0
2017-11-22 11:40:00,110.28,110.29,110.28,110.28,2673.0,92.4702,92.4786,92.4702,92.4702,2673.0
2017-11-22 11:50:00,110.29,110.29,110.28,110.29,1751.0,92.4786,92.4786,92.4702,92.4786,1751.0
2017-11-22 12:00:00,110.28,110.29,110.28,110.28,446.0,92.4702,92.4786,92.4702,92.4702,446.0
2017-11-22 12:10:00,110.28,110.29,110.28,110.28,6992.0,92.4702,92.4786,92.4702,92.4702,6992.0
2017-11-22 12:20:00,110.28,110.29,110.28,110.28,1620.0,92.4702,92.4786,92.4702,92.4702,1620.0
2017-11-22 12:30:00,110.28,110.29,110.28,110.28,2013.0,92.4702,92.4786,92.4702,92.4702,2013.0
2017-11-22 12:40:00,110.29,110.29,110.28,110.29,2822.0,92.4786,92.4786,92.4702,92.4786,2822.0
2017-11-22 12:50:00,110.29,110.29,110.28,110.29,4420.0,92.4786,92.4786,92.4702,92.4786,4420.0
2017-11-22 13:00:00,110.28,110.29,110.28,110.28,1139.0,92.4702,92.4786,92.4702,92.4702,1139.0
2017-11-22 13:10:00,110.28,110.29,110.28,110.28,13659.0,92.4702,92.4786,92.4702,92.4702,13659.0
2017-11-22 13:20:00,110.28,110.29,110.28,110.29,64871.0,92.4702,92.4786,92.4702,92.4786,64871.0
2017-11-22 13:30:00,110.29,110.29,110.28,110.29,2986.0,92.4786,92.4786,92.4702,92.4786,2986.0
2017-11-22 13:40:00,110.29,110.29,110.28,110.28,4267.0,92.4786,92.4786,92.4702,92.4702,4267.0
2017-11-22 13:50:00,110.29,110.29,110.28,110.28,2749.0,92.4786,92.4786,92.4702,92.4702,2749.0
2017-11-22 14:00:00,110.29,110.3,110.28,110.3,9346.0,92.4786,92.487,92.4702,92.487,9346.0
2017-11-22 14:10:00,110.3,110.3,110.29,110.29,6493.0,92.487,92.487,92.4786,92.4786,6493.0
2017-11-22 14:20:00,110.29,110.3,110.29,110.3,11535.0,92.4786,92.487,92.4786,92.487,11535.0
2017-11-22 14:30:00,110.3,110.3,110.29,110.29,2479.0,92.487,92.487,92.4786,92.4786,2479.0
2017-11-22 14:40:00,110.3,110.3,110.29,110.3,6348.0,92.487,92.487,92.4786,92.487,6348.0
2017-11-22 14:50:00,110.3,110.3,110.29,110.3,6240.0,92.487,92.487,92.4786,92.487,6240.0
2017-11-22 15:00:00,110.3,110.3,110.29,110.3,13716.0,92.487,92.487,92.4786,92.487,13716.0
2017-11-22 15:10:00,110.3,110.3,110.29,110.3,8034.0,92.487,92.487,92.4786,92.487,8034.0
2017-11-22 15:20:00,110.3,110.31,110.3,110.3,3738.0,92.487,92.4954,92.487,92.487,3738.0
2017-11-22 15:30:00,110.31,110.31,110.3,110.3,4035.0,92.4954,92.4954,92.487,92.487,4035.0
2017-11-22 15:40:00,110.3,110.31,110.3,110.3,690.0,92.487,92.4954,92.487,92.487,690.0
2017-11-22 15:50:00,110.31,110.31,110.3,110.3,9220.0,92.4954,92.4954,92.487,92.487,9220.0
2017-11-24 09:30:00,110.3,110.32,110.3,110.32,17993.0,92.487,92.5038,92.487,92.5038,17993.0
2017-11-24 09:40:00,110.31,110.32,110.31,110.31,24200.0,92.4954,92.5038,92.4954,92.4954,24200.0
2017-11-24 09:50:00,110.32,110.32,110.31,110.32,3367.0,92.5038,92.5038,92.4954,92.5038,3367.0
2017-11-24 10:00:00,110.31,110.32,110.31,110.32,17020.0,92.4954,92.5038,92.4954,92.5038,17020.0
2017-11-24 10:10:00,110.32,110.32,110.31,110.32,3211.0,92.5038,92.5038,92.4954,92.5038,3211.0
2017-11-24 10:20:00,110.32,110.32,110.31,110.32,1904.0,92.5038,92.5038,92.4954,92.5038,1904.0
2017-11-24 10:30:00,110.32,110.32,110.31,110.32,1195.0,92.5038,92.5038,92.4954,92.5038,1195.0
2017-11-24 10:40:00,110.32,110.32,110.31,110.32,10560.0,92.5038,92.5038,92.4954,92.5038,10560.0
2017-11-24 10:50:00,110.32,110.32,110.31,110.32,1400.0,92.5038,92.5038,92.4954,92.5038,1400.0
2017-11-24 11:00:00,110.32,110.32,110.31,110.32,2024.0,92.5038,92.5038,92.4954,92.5038,2024.0
2017-11-24 11:10:00,110.32,110.32,110.31,110.32,3231.0,92.5038,92.5038,92.4954,92.5038,3231.0
2017-11-24 11:20:00,110.32,110.32,110.31,110.32,1890.0,92.5038,92.5038,92.4954,92.5038,1890.0
2017-11-24 11:30:00,110.32,110.32,110.31,110.32,500.0,92.5038,92.5038,92.4954,92.5038,500.0
2017-11-24 11:40:00,110.32,110.32,110.31,110.32,15112.0,92.5038,92.5038,92.4954,92.5038,15112.0
2017-11-24 11:50:00,110.32,110.32,110.31,110.32,6253.0,92.5038,92.5038,92.4954,92.5038,6253.0
2017-11-24 12:00:00,110.31,110.32,110.31,110.32,9163.0,92.4954,92.5038,92.4954,92.5038,9163.0
2017-11-24 12:10:00,110.32,110.32,110.31,110.32,600.0,92.5038,92.5038,92.4954,92.5038,600.0
2017-11-24 12:20:00,110.32,110.32,110.31,110.32,111249.0,92.5038,92.5038,92.4954,92.5038,111249.0
2017-11-24 12:30:00,110.32,110.32,110.31,110.32,11684.0,92.5038,92.5038,92.4954,92.5038,11684.0
2017-11-24 12:40:00,110.32,110.32,110.31,110.32,3434.0,92.5038,92.5038,92.4954,92.5038,3434.0
2017-11-24 12:50:00,110.32,110.32,110.31,110.32,17434.0,92.5038,92.5038,92.4954,92.5038,17434.0
2017-11-27 09:30:00,110.31,110.32,110.31,110.32,2705.0,92.4954,92.5038,92.4954,92.5038,2705.0
2017-11-27 09:40:00,110.31,110.32,110.31,110.32,27253.0,92.4954,92.5038,92.4954,92.5038,27253.0
2017-11-27 09:50:00,110.32,110.32,110.31,110.31,32890.0,92.5038,92.5038,92.4954,92.4954,32890.0
2017-11-27 10:00:00,110.31,110.32,110.31,110.31,45012.0,92.4954,92.5038,92.4954,92.4954,45012.0
2017-11-27 10:10:00,110.32,110.32,110.31,110.32,7556.0,92.5038,92.5038,92.4954,92.5038,7556.0
2017-11-27 10:20:00,110.32,110.32,110.31,110.32,5580.0,92.5038,92.5038,92.4954,92.5038,5580.0
2017-11-27 10:30:00,110.32,110.32,110.31,110.32,14559.0,92.5038,92.5038,92.4954,92.5038,14559.0
2017-11-27 10:40:00,110.32,110.32,110.31,110.32,5852.0,92.5038,92.5038,92.4954,92.5038,5852.0
2017-11-27 10:50:00,110.32,110.32,110.31,110.31,13904.0,92.5038,92.5038,92.4954,92.4954,13904.0
2017-11-27 11:00:00,110.32,110.32,110.31,110.32,7797.0,92.5038,92.5038,92.4954,92.5038,7797.0
2017-11-27 11:10:00,110.32,110.32,110.31,110.32,10119.0,92.5038,92.5038,92.4954,92.5038,10119.0
2017-11-27 11:20:00,110.32,110.32,110.31,110.32,9050.0,92.5038,92.5038,92.4954,92.5038,9050.0
2017-11-27 11:30:00,110.32,110.32,110.31,110.32,9900.0,92.5038,92.5038,92.4954,92.5038,9900.0
2017-11-27 11:40:00,110.32,110.32,110.31,110.32,4782.0,92.5038,92.5038,92.4954,92.5038,4782.0
2017-11-27 11:50:00,110.32,110.32,110.31,110.32,4162.0,92.5038,92.5038,92.4954,92.5038,4162.0
2017-11-27 12:00:00,110.32,110.32,110.31,110.32,3913.0,92.5038,92.5038,92.4954,92.5038,3913.0
2017-11-27 12:10:00,110.32,110.32,110.31,110.32,4511.0,92.5038,92.5038,92.4954,92.5038,4511.0
2017-11-27 12:20:00,110.32,110.32,110.32,110.32,3902.0,92.5038,92.5038,92.5038,92.5038,3902.0
2017-11-27 12:30:00,110.32,110.32,110.3,110.31,26052.0,92.5038,92.5038,92.487,92.4954,26052.0
2017-11-27 12:40:00,110.31,110.32,110.3,110.3,17572.0,92.4954,92.5038,92.487,92.487,17572.0
2017-11-27 12:50:00,110.3,110.31,110.3,110.31,790.0,92.487,92.4954,92.487,92.4954,790.0
2017-11-27 13:00:00,110.31,110.31,110.3,110.31,10805.0,92.4954,92.4954,92.487,92.4954,10805.0
2017-11-27 13:10:00,110.31,110.31,110.3,110.31,15031.0,92.4954,92.4954,92.487,92.4954,15031.0
2017-11-27 13:20:00,110.31,110.31,110.3,110.31,9345.0,92.4954,92.4954,92.487,92.4954,9345.0
2017-11-27 13:30:00,110.31,110.31,110.3,110.3,9896.0,92.4954,92.4954,92.487,92.487,9896.0
2017-11-27 13:40:00,110.31,110.32,110.31,110.32,5606.0,92.4954,92.5038,92.4954,92.5038,5606.0
2017-11-27 13:50:00,110.32,110.32,110.31,110.32,6475.0,92.5038,92.5038,92.4954,92.5038,6475.0
2017-11-27 14:00:00,110.32,110.32,110.31,110.32,4413.0,92.5038,92.5038,92.4954,92.5038,4413.0
2017-11-27 14:10:00,110.32,110.32,110.31,110.31,26100.0,92.5038,92.5038,92.4954,92.4954,26100.0
2017-11-27 14:20:00,110.32,110.32,110.31,110.32,6075.0,92.5038,92.5038,92.4954,92.5038,6075.0
2017-11-27 14:30:00,110.32,110.32,110.31,110.32,45138.0,92.5038,92.5038,92.4954,92.5038,45138.0
2017-11-27 14:40:00,110.32,110.32,110.31,110.32,4500.0,92.5038,92.5038,92.4954,92.5038,4500.0
2017-11-27 14:50:00,110.32,110.32,110.31,110.32,14013.0,92.5038,92.5038,92.4954,92.5038,14013.0
2017-11-27 15:00:00,110.32,110.33,110.31,110.33,6182.0,92.5038,92.5122,92.4954,92.5122,6182.0
2017-11-27 15:10:00,110.33,110.33,110.32,110.33,33026.0,92.5122,92.5122,92.5038,92.5122,33026.0
2017-11-27 15:20:00,110.33,110.33,110.32,110.33,21962.0,92.5122,92.5122,92.5038,92.5122,21962.0
2017-11-27 15:30:00,110.33,110.33,110.32,110.33,4180.0,92.5122,92.5122,92.5038,92.5122,4180.0
2017-11-27 15:40:00,110.33,110.33,110.32,110.33,23137.0,92.5122,92.5122,92.5038,92.5122,23137.0
2017-11-27 15:50:00,110.33,110.33,110.32,110.33,23524.0,92.5122,92.5122,92.5038,92.5122,23524.0
2017-11-28 09:30:00,110.32,110.33,110.32,110.33,8025.0,92.5038,92.5122,92.5038,92.5122,8025.0
2017-11-28 09:40:00,110.32,110.32,110.32,110.32,610.0,92.5038,92.5038,92.5038,92.5038,610.0
2017-11-28 09:50:00,110.31,110.32,110.31,110.32,5310.0,92.4954,92.5038,92.4954,92.5038,5310.0
2017-11-28 10:00:00,110.31,110.32,110.31,110.32,22542.0,92.4954,92.5038,92.4954,92.5038,22542.0
2017-11-28 10:10:00,110.32,110.32,110.31,110.31,5345.0,92.5038,92.5038,92.4954,92.4954,5345.0
2017-11-28 10:20:00,110.31,110.32,110.31,110.32,3478.0,92.4954,92.5038,92.4954,92.5038,3478.0
2017-11-28 10:30:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-28 10:40:00,110.32,110.32,110.31,110.31,2049.0,92.5038,92.5038,92.4954,92.4954,2049.0
2017-11-28 10:50:00,110.32,110.32,110.31,110.31,953.0,92.5038,92.5038,92.4954,92.4954,953.0
2017-11-28 11:00:00,110.31,110.32,110.31,110.32,6860.0,92.4954,92.5038,92.4954,92.5038,6860.0
2017-11-28 11:10:00,110.31,110.32,110.31,110.32,841.0,92.4954,92.5038,92.4954,92.5038,841.0
2017-11-28 11:20:00,110.32,110.32,110.32,110.32,0.0,92.5038,92.5038,92.5038,92.5038,0.0
2017-11-28 11:30:00,110.32,110.32,110.31,110.32,15459.0,92.5038,92.5038,92.4954,92.5038,15459.0
2017-11-28 11:40:00,110.32,110.33,110.32,110.32,46937.0,92.5038,92.5122,92.5038,92.5038,46937.0
2017-11-28 11:50:00,110.33,110.33,110.32,110.33,48895.0,92.5122,92.5122,92.5038,92.5122,48895.0
2017-11-28 12:00:00,110.33,110.33,110.32,110.32,3382.0,92.5122,92.5122,92.5038,92.5038,3382.0
2017-11-28 12:10:00,110.32,110.33,110.32,110.32,2980.0,92.5038,92.5122,92.5038,92.5038,2980.0
2017-11-28 12:20:00,110.33,110.33,110.32,110.32,2510.0,92.5122,92.5122,92.5038,92.5038,2510.0
2017-11-28 12:30:00,110.33,110.33,110.32,110.32,1023.0,92.5122,92.5122,92.5038,92.5038,1023.0
2017-11-28 12:40:00,110.33,110.33,110.32,110.32,7675.0,92.5122,92.5122,92.5038,92.5038,7675.0
2017-11-28 12:50:00,110.32,110.33,110.32,110.32,10248.0,92.5038,92.5122,92.5038,92.5038,10248.0
2017-11-28 13:00:00,110.32,110.32,110.31,110.31,33670.0,92.5038,92.5038,92.4954,92.4954,33670.0
2017-11-28 13:10:00,110.31,110.32,110.31,110.31,41334.0,92.4954,92.5038,92.4954,92.4954,41334.0
2017-11-28 13:20:00,110.31,110.32,110.3,110.31,56063.0,92.4954,92.5038,92.487,92.4954,56063.0
2017-11-28 13:30:00,110.31,110.31,110.3,110.31,10800.0,92.4954,92.4954,92.487,92.4954,10800.0
2017-11-28 13:40:00,110.3,110.31,110.3,110.3,10950.0,92.487,92.4954,92.487,92.487,10950.0
2017-11-28 13:50:00,110.31,110.31,110.3,110.31,230.0,92.4954,92.4954,92.487,92.4954,230.0
2017-11-28 14:00:00,110.31,110.31,110.3,110.31,10538.0,92.4954,92.4954,92.487,92.4954,10538.0
2017-11-28 14:10:00,110.31,110.31,110.3,110.31,290.0,92.4954,92.4954,92.487,92.4954,290.0
2017-11-28 14:20:00,110.31,110.31,110.3,110.31,3814.0,92.4954,92.4954,92.487,92.4954,3814.0
2017-11-28 14:30:00,110.31,110.31,110.3,110.31,13452.0,92.4954,92.4954,92.487,92.4954,13452.0
2017-11-28 14:40:00,110.3,110.31,110.3,110.31,3015.0,92.487,92.4954,92.487,92.4954,3015.0
2017-11-28 14:50:00,110.31,110.31,110.3,110.31,22935.0,92.4954,92.4954,92.487,92.4954,22935.0
2017-11-28 15:00:00,110.31,110.32,110.31,110.32,22617.0,92.4954,92.5038,92.4954,92.5038,22617.0
2017-11-28 15:10:00,110.32,110.32,110.31,110.32,2692.0,92.5038,92.5038,92.4954,92.5038,2692.0
2017-11-28 15:20:00,110.32,110.32,110.31,110.32,8055.0,92.5038,92.5038,92.4954,92.5038,8055.0
2017-11-28 15:30:00,110.32,110.32,110.31,110.32,28272.0,92.5038,92.5038,92.4954,92.5038,28272.0
2017-11-28 15:40:00,110.32,110.32,110.31,110.32,2413.0,92.5038,92.5038,92.4954,92.5038,2413.0
2017-11-28 15:50:00,110.32,110.33,110.31,110.33,40285.0,92.5038,92.5122,92.4954,92.5122,40285.0
2017-11-29 09:30:00,110.32,110.33,110.31,110.31,57626.0,92.5038,92.5122,92.4954,92.4954,57626.0
2017-11-29 09:40:00,110.32,110.32,110.31,110.31,8625.0,92.5038,92.5038,92.4954,92.4954,8625.0
2017-11-29 09:50:00,110.31,110.32,110.31,110.31,1928.0,92.4954,92.5038,92.4954,92.4954,1928.0
2017-11-29 10:00:00,110.31,110.32,110.3,110.31,17247.0,92.4954,92.5038,92.487,92.4954,17247.0
2017-11-29 10:10:00,110.31,110.31,110.3,110.31,46183.0,92.4954,92.4954,92.487,92.4954,46183.0
2017-11-29 10:20:00,110.31,110.32,110.3,110.31,62560.0,92.4954,92.5038,92.487,92.4954,62560.0
2017-11-29 10:30:00,110.32,110.32,110.31,110.32,2134.0,92.5038,92.5038,92.4954,92.5038,2134.0
2017-11-29 10:40:00,110.32,110.32,110.31,110.32,6530.0,92.5038,92.5038,92.4954,92.5038,6530.0
2017-11-29 10:50:00,110.32,110.33,110.32,110.33,14153.0,92.5038,92.5122,92.5038,92.5122,14153.0
2017-11-29 11:00:00,110.32,110.32,110.31,110.32,3358.0,92.5038,92.5038,92.4954,92.5038,3358.0
2017-11-29 11:10:00,110.32,110.32,110.31,110.32,1247.0,92.5038,92.5038,92.4954,92.5038,1247.0
2017-11-29 11:20:00,110.32,110.32,110.31,110.32,4220.0,92.5038,92.5038,92.4954,92.5038,4220.0
2017-11-29 11:30:00,110.32,110.33,110.32,110.33,6860.0,92.5038,92.5122,92.5038,92.5122,6860.0
2017-11-29 11:40:00,110.32,110.33,110.32,110.33,700.0,92.5038,92.5122,92.5038,92.5122,700.0
2017-11-29 11:50:00,110.32,110.33,110.32,110.33,15498.0,92.5038,92.5122,92.5038,92.5122,15498.0
2017-11-29 12:00:00,110.33,110.33,110.32,110.32,403.0,92.5122,92.5122,92.5038,92.5038,403.0
2017-11-29 12:10:00,110.33,110.33,110.32,110.33,2968.0,92.5122,92.5122,92.5038,92.5122,2968.0
2017-11-29 12:20:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 12:30:00,110.32,110.33,110.32,110.32,317.0,92.5038,92.5122,92.5038,92.5038,317.0
2017-11-29 12:40:00,110.32,110.33,110.32,110.32,100.0,92.5038,92.5122,92.5038,92.5038,100.0
2017-11-29 12:50:00,110.33,110.33,110.33,110.33,10700.0,92.5122,92.5122,92.5122,92.5122,10700.0
2017-11-29 13:00:00,110.33,110.33,110.32,110.33,941.0,92.5122,92.5122,92.5038,92.5122,941.0
2017-11-29 13:10:00,110.33,110.33,110.32,110.32,10457.0,92.5122,92.5122,92.5038,92.5038,10457.0
2017-11-29 13:20:00,110.32,110.33,110.32,110.33,1238.0,92.5038,92.5122,92.5038,92.5122,1238.0
2017-11-29 13:30:00,110.33,110.33,110.32,110.33,977.0,92.5122,92.5122,92.5038,92.5122,977.0
2017-11-29 13:40:00,110.33,110.33,110.33,110.33,0.0,92.5122,92.5122,92.5122,92.5122,0.0
2017-11-29 13:50:00,110.32,110.33,110.32,110.32,275.0,92.5038,92.5122,92.5038,92.5038,275.0
2017-11-29 14:00:00,110.32,110.32,110.31,110.32,50110.0,92.5038,92.5038,92.4954,92.5038,50110.0
2017-11-29 14:10:00,110.32,110.32,110.31,110.32,12531.0,92.5038,92.5038,92.4954,92.5038,12531.0
2017-11-29 14:20:00,110.32,110.32,110.31,110.32,15354.0,92.5038,92.5038,92.4954,92.5038,15354.0
2017-11-29 14:30:00,110.32,110.32,110.31,110.32,9955.0,92.5038,92.5038,92.4954,92.5038,9955.0
2017-11-29 14:40:00,110.32,110.32,110.31,110.32,303.0,92.5038,92.5038,92.4954,92.5038,303.0
2017-11-29 14:50:00,110.32,110.33,110.32,110.33,58500.0,92.5038,92.5122,92.5038,92.5122,58500.0
2017-11-29 15:00:00,110.33,110.33,110.32,110.33,1078.0,92.5122,92.5122,92.5038,92.5122,1078.0
2017-11-29 15:10:00,110.33,110.33,110.32,110.32,7656.0,92.5122,92.5122,92.5038,92.5038,7656.0
2017-11-29 15:20:00,110.33,110.33,110.32,110.33,2644.0,92.5122,92.5122,92.5038,92.5122,2644.0
2017-11-29 15:30:00,110.32,110.32,110.32,110.32,6900.0,92.5038,92.5038,92.5038,92.5038,6900.0
2017-11-29 15:40:00,110.33,110.33,110.32,110.33,7460.0,92.5122,92.5122,92.5038,92.5122,7460.0
2017-11-29 15:50:00,110.33,110.33,110.32,110.33,7449.0,92.5122,92.5122,92.5038,92.5122,7449.0
2017-11-30 09:30:00,110.33,110.33,110.32,110.32,43346.0,92.5122,92.5122,92.5038,92.5038,43346.0
2017-11-30 09:40:00,110.32,110.33,110.32,110.33,1717.0,92.5038,92.5122,92.5038,92.5122,1717.0
2017-11-30 09:50:00,110.32,110.33,110.32,110.32,1451.0,92.5038,92.5122,92.5038,92.5038,1451.0
2017-11-30 10:00:00,110.32,110.33,110.32,110.33,12557.0,92.5038,92.5122,92.5038,92.5122,12557.0
2017-11-30 10:10:00,110.32,110.33,110.32,110.33,4861.0,92.5038,92.5122,92.5038,92.5122,4861.0
2017-11-30 10:20:00,110.33,110.33,110.33,110.33,1126.0,92.5122,92.5122,92.5122,92.5122,1126.0
2017-11-30 10:30:00,110.32,110.33,110.32,110.33,586.0,92.5038,92.5122,92.5038,92.5122,586.0
2017-11-30 10:40:00,110.32,110.32,110.31,110.32,43817.0,92.5038,92.5038,92.4954,92.5038,43817.0
2017-11-30 10:50:00,110.32,110.32,110.31,110.31,1154.0,92.5038,92.5038,92.4954,92.4954,1154.0
2017-11-30 11:00:00,110.31,110.32,110.31,110.31,4480.0,92.4954,92.5038,92.4954,92.4954,4480.0
2017-11-30 11:10:00,110.32,110.32,110.31,110.31,776.0,92.5038,92.5038,92.4954,92.4954,776.0
2017-11-30 11:20:00,110.31,110.32,110.31,110.31,11559.0,92.4954,92.5038,92.4954,92.4954,11559.0
2017-11-30 11:30:00,110.32,110.32,110.31,110.32,766.0,92.5038,92.5038,92.4954,92.5038,766.0
2017-11-30 11:40:00,110.32,110.32,110.31,110.32,100.0,92.5038,92.5038,92.4954,92.5038,100.0
2017-11-30 11:50:00,110.32,110.32,110.31,110.32,925.0,92.5038,92.5038,92.4954,92.5038,925.0
2017-11-30 12:00:00,110.32,110.32,110.31,110.31,3920.0,92.5038,92.5038,92.4954,92.4954,3920.0
2017-11-30 12:10:00,110.31,110.32,110.31,110.31,1140.0,92.4954,92.5038,92.4954,92.4954,1140.0
2017-11-30 12:20:00,110.32,110.32,110.31,110.32,4377.0,92.5038,92.5038,92.4954,92.5038,4377.0
2017-11-30 12:30:00,110.32,110.32,110.31,110.32,661.0,92.5038,92.5038,92.4954,92.5038,661.0
2017-11-30 12:40:00,110.32,110.32,110.31,110.32,2450.0,92.5038,92.5038,92.4954,92.5038,2450.0
2017-11-30 12:50:00,110.31,110.32,110.31,110.32,381.0,92.4954,92.5038,92.4954,92.5038,381.0
2017-11-30 13:00:00,110.32,110.33,110.32,110.32,42914.0,92.5038,92.5122,92.5038,92.5038,42914.0
2017-11-30 13:10:00,110.33,110.33,110.31,110.31,17491.0,92.5122,92.5122,92.4954,92.4954,17491.0
2017-11-30 13:20:00,110.32,110.33,110.31,110.32,29728.0,92.5038,92.5122,92.4954,92.5038,29728.0
2017-11-30 13:30:00,110.32,110.33,110.32,110.32,13551.0,92.5038,92.5122,92.5038,92.5038,13551.0
2017-11-30 13:40:00,110.32,110.33,110.32,110.32,7223.0,92.5038,92.5122,92.5038,92.5038,7223.0
2017-11-30 13:50:00,110.32,110.33,110.32,110.32,971.0,92.5038,92.5122,92.5038,92.5038,971.0
2017-11-30 14:00:00,110.33,110.33,110.32,110.32,1285.0,92.5122,92.5122,92.5038,92.5038,1285.0
2017-11-30 14:10:00,110.33,110.33,110.32,110.32,14879.0,92.5122,92.5122,92.5038,92.5038,14879.0
2017-11-30 14:20:00,110.33,110.33,110.32,110.33,11646.0,92.5122,92.5122,92.5038,92.5122,11646.0
2017-11-30 14:30:00,110.33,110.33,110.32,110.33,2467.0,92.5122,92.5122,92.5038,92.5122,2467.0
2017-11-30 14:40:00,110.32,110.32,110.32,110.32,200.0,92.5038,92.5038,92.5038,92.5038,200.0
2017-11-30 14:50:00,110.33,110.33,110.32,110.33,100922.0,92.5122,92.5122,92.5038,92.5122,100922.0
2017-11-30 15:00:00,110.33,110.33,110.32,110.32,1367.0,92.5122,92.5122,92.5038,92.5038,1367.0
2017-11-30 15:10:00,110.33,110.33,110.32,110.32,934.0,92.5122,92.5122,92.5038,92.5038,934.0
2017-11-30 15:20:00,110.33,110.33,110.32,110.33,1008.0,92.5122,92.5122,92.5038,92.5122,1008.0
2017-11-30 15:30:00,110.32,110.33,110.32,110.33,4295.0,92.5038,92.5122,92.5038,92.5122,4295.0
2017-11-30 15:40:00,110.32,110.33,110.32,110.32,8599.0,92.5038,92.5122,92.5038,92.5038,8599.0
2017-11-30 15:50:00,110.32,110.33,110.32,110.33,27174.0,92.5038,92.5122,92.5038,92.5122,27174.0
2017-12-01 09:30:00,110.24,110.25,110.22,110.23,76161.0,92.5131,92.5215,92.4963,92.5047,76161.0
2017-12-01 09:40:00,110.23,110.23,110.22,110.22,400.0,92.5047,92.5047,92.4963,92.4963,400.0
2017-12-01 09:50:00,110.23,110.23,110.22,110.22,8957.0,92.5047,92.5047,92.4963,92.4963,8957.0
2017-12-01 10:00:00,110.23,110.23,110.22,110.22,3341.0,92.5047,92.5047,92.4963,92.4963,3341.0
2017-12-01 10:10:00,110.23,110.24,110.22,110.23,105489.0,92.5047,92.5131,92.4963,92.5047,105489.0
2017-12-01 10:20:00,110.23,110.24,110.23,110.23,16235.0,92.5047,92.5131,92.5047,92.5047,16235.0
2017-12-01 10:30:00,110.24,110.24,110.23,110.23,2835.0,92.5131,92.5131,92.5047,92.5047,2835.0
2017-12-01 10:40:00,110.23,110.24,110.23,110.24,4729.0,92.5047,92.5131,92.5047,92.5131,4729.0
2017-12-01 10:50:00,110.23,110.24,110.23,110.23,12637.0,92.5047,92.5131,92.5047,92.5047,12637.0
2017-12-01 11:00:00,110.23,110.24,110.23,110.23,5316.0,92.5047,92.5131,92.5047,92.5047,5316.0
2017-12-01 11:10:00,110.23,110.25,110.23,110.24,62417.0,92.5047,92.5215,92.5047,92.5131,62417.0
2017-12-01 11:20:00,110.24,110.25,110.24,110.24,39211.0,92.5131,92.5215,92.5131,92.5131,39211.0
2017-12-01 11:30:00,110.25,110.25,110.24,110.24,7142.0,92.5215,92.5215,92.5131,92.5131,7142.0
2017-12-01 11:40:00,110.24,110.25,110.24,110.24,2020.0,92.5131,92.5215,92.5131,92.5131,2020.0
2017-12-01 11:50:00,110.24,110.25,110.23,110.23,3565.0,92.5131,92.5215,92.5047,92.5047,3565.0
2017-12-01 12:00:00,110.24,110.25,110.24,110.25,5478.0,92.5131,92.5215,92.5131,92.5215,5478.0
2017-12-01 12:10:00,110.25,110.25,110.24,110.25,2518.0,92.5215,92.5215,92.5131,92.5215,2518.0
2017-12-01 12:20:00,110.25,110.25,110.24,110.24,1523.0,92.5215,92.5215,92.5131,92.5131,1523.0
2017-12-01 12:30:00,110.25,110.25,110.24,110.25,2504.0,92.5215,92.5215,92.5131,92.5215,2504.0
2017-12-01 12:40:00,110.24,110.25,110.24,110.24,5900.0,92.5131,92.5215,92.5131,92.5131,5900.0
2017-12-01 12:50:00,110.25,110.25,110.24,110.24,1300.0,92.5215,92.5215,92.5131,92.5131,1300.0
2017-12-01 13:00:00,110.24,110.25,110.24,110.24,2245.0,92.5131,92.5215,92.5131,92.5131,2245.0
2017-12-01 13:10:00,110.23,110.24,110.23,110.23,2085.0,92.5047,92.5131,92.5047,92.5047,2085.0
2017-12-01 13:20:00,110.23,110.24,110.23,110.23,400.0,92.5047,92.5131,92.5047,92.5047,400.0
2017-12-01 13:30:00,110.23,110.24,110.22,110.23,36603.0,92.5047,92.5131,92.4963,92.5047,36603.0
2017-12-01 13:40:00,110.23,110.23,110.22,110.23,22793.0,92.5047,92.5047,92.4963,92.5047,22793.0
2017-12-01 13:50:00,110.23,110.24,110.22,110.24,9100.0,92.5047,92.5131,92.4963,92.5131,9100.0
2017-12-01 14:00:00,110.24,110.24,110.23,110.24,8513.0,92.5131,92.5131,92.5047,92.5131,8513.0
2017-12-01 14:10:00,110.24,110.24,110.23,110.24,18103.0,92.5131,92.5131,92.5047,92.5131,18103.0
2017-12-01 14:20:00,110.24,110.24,110.23,110.24,21146.0,92.5131,92.5131,92.5047,92.5131,21146.0
2017-12-01 14:30:00,110.24,110.24,110.23,110.24,8377.0,92.5131,92.5131,92.5047,92.5131,8377.0
2017-12-01 14:40:00,110.24,110.25,110.23,110.25,37576.0,92.5131,92.5215,92.5047,92.5215,37576.0
2017-12-01 14:50:00,110.25,110.25,110.24,110.24,9204.0,92.5215,92.5215,92.5131,92.5131,9204.0
2017-12-01 15:00:00,110.25,110.25,110.23,110.25,8000.0,92.5215,92.5215,92.5047,92.5215,8000.0
2017-12-01 15:10:00,110.25,110.25,110.24,110.25,7400.0,92.5215,92.5215,92.5131,92.5215,7400.0
2017-12-01 15:20:00,110.25,110.25,110.24,110.25,7890.0,92.5215,92.5215,92.5131,92.5215,7890.0
2017-12-01 15:30:00,110.25,110.25,110.24,110.25,14129.0,92.5215,92.5215,92.5131,92.5215,14129.0
2017-12-01 15:40:00,110.25,110.25,110.24,110.25,13849.0,92.5215,92.5215,92.5131,92.5215,13849.0
2017-12-01 15:50:00,110.25,110.25,110.24,110.25,36179.0,92.5215,92.5215,92.5131,92.5215,36179.0
2017-12-04 09:30:00,110.23,110.25,110.23,110.25,13566.0,92.5047,92.5215,92.5047,92.5215,13566.0
2017-12-04 09:40:00,110.25,110.25,110.24,110.25,682.0,92.5215,92.5215,92.5131,92.5215,682.0
2017-12-04 09:50:00,110.25,110.25,110.24,110.25,3176.0,92.5215,92.5215,92.5131,92.5215,3176.0
2017-12-04 10:00:00,110.25,110.25,110.23,110.23,24011.0,92.5215,92.5215,92.5047,92.5047,24011.0
2017-12-04 10:10:00,110.24,110.24,110.23,110.24,31240.0,92.5131,92.5131,92.5047,92.5131,31240.0
2017-12-04 10:20:00,110.23,110.24,110.23,110.23,1320.0,92.5047,92.5131,92.5047,92.5047,1320.0
2017-12-04 10:30:00,110.23,110.24,110.23,110.24,2602.0,92.5047,92.5131,92.5047,92.5131,2602.0
2017-12-04 10:40:00,110.23,110.24,110.23,110.23,29501.0,92.5047,92.5131,92.5047,92.5047,29501.0
2017-12-04 10:50:00,110.23,110.24,110.23,110.23,6836.0,92.5047,92.5131,92.5047,92.5047,6836.0
2017-12-04 11:00:00,110.23,110.24,110.23,110.23,1507.0,92.5047,92.5131,92.5047,92.5047,1507.0
2017-12-04 11:10:00,110.23,110.24,110.23,110.23,28519.0,92.5047,92.5131,92.5047,92.5047,28519.0
2017-12-04 11:20:00,110.23,110.23,110.22,110.23,42328.0,92.5047,92.5047,92.4963,92.5047,42328.0
2017-12-04 11:30:00,110.23,110.23,110.22,110.23,13780.0,92.5047,92.5047,92.4963,92.5047,13780.0
2017-12-04 11:40:00,110.22,110.23,110.22,110.23,7421.0,92.4963,92.5047,92.4963,92.5047,7421.0
2017-12-04 11:50:00,110.23,110.23,110.23,110.23,0.0,92.5047,92.5047,92.5047,92.5047,0.0
2017-12-04 12:00:00,110.22,110.23,110.22,110.23,10496.0,92.4963,92.5047,92.4963,92.5047,10496.0
2017-12-04 12:10:00,110.23,110.24,110.23,110.24,654.0,92.5047,92.5131,92.5047,92.5131,654.0
2017-12-04 12:20:00,110.23,110.24,110.23,110.23,10969.0,92.5047,92.5131,92.5047,92.5047,10969.0
2017-12-04 12:30:00,110.23,110.24,110.23,110.23,4203.0,92.5047,92.5131,92.5047,92.5047,4203.0
2017-12-04 12:40:00,110.23,110.24,110.23,110.23,1487.0,92.5047,92.5131,92.5047,92.5047,1487.0
2017-12-04 12:50:00,110.23,110.24,110.23,110.23,400.0,92.5047,92.5131,92.5047,92.5047,400.0
2017-12-04 13:00:00,110.23,110.24,110.23,110.23,6073.0,92.5047,92.5131,92.5047,92.5047,6073.0
2017-12-04 13:10:00,110.24,110.25,110.23,110.23,290882.0,92.5131,92.5215,92.5047,92.5047,290882.0
2017-12-04 13:20:00,110.23,110.24,110.23,110.23,47756.0,92.5047,92.5131,92.5047,92.5047,47756.0
2017-12-04 13:30:00,110.24,110.24,110.23,110.24,254.0,92.5131,92.5131,92.5047,92.5131,254.0
2017-12-04 13:40:00,110.24,110.24,110.23,110.23,1909.0,92.5131,92.5131,92.5047,92.5047,1909.0
2017-12-04 13:50:00,110.24,110.24,110.23,110.24,385.0,92.5131,92.5131,92.5047,92.5131,385.0
2017-12-04 14:00:00,110.23,110.24,110.23,110.24,34702.0,92.5047,92.5131,92.5047,92.5131,34702.0
2017-12-04 14:10:00,110.23,110.24,110.23,110.24,4191.0,92.5047,92.5131,92.5047,92.5131,4191.0
2017-12-04 14:20:00,110.24,110.24,110.23,110.24,15319.0,92.5131,92.5131,92.5047,92.5131,15319.0
2017-12-04 14:30:00,110.23,110.24,110.23,110.23,23527.0,92.5047,92.5131,92.5047,92.5047,23527.0
2017-12-04 14:40:00,110.24,110.24,110.23,110.24,118302.0,92.5131,92.5131,92.5047,92.5131,118302.0
2017-12-04 14:50:00,110.23,110.24,110.23,110.24,205749.0,92.5047,92.5131,92.5047,92.5131,205749.0
2017-12-04 15:00:00,110.25,110.25,110.24,110.25,172172.0,92.5215,92.5215,92.5131,92.5215,172172.0
2017-12-04 15:10:00,110.24,110.25,110.24,110.24,45539.0,92.5131,92.5215,92.5131,92.5131,45539.0
2017-12-04 15:20:00,110.25,110.25,110.24,110.25,41400.0,92.5215,92.5215,92.5131,92.5215,41400.0
2017-12-04 15:30:00,110.25,110.25,110.24,110.25,850.0,92.5215,92.5215,92.5131,92.5215,850.0
2017-12-04 15:40:00,110.25,110.25,110.24,110.24,10132.0,92.5215,92.5215,92.5131,92.5131,10132.0
2017-12-04 15:50:00,110.24,110.25,110.23,110.23,43953.0,92.5131,92.5215,92.5047,92.5047,43953.0
2017-12-05 09:30:00,110.23,110.24,110.23,110.23,7539.0,92.5047,92.5131,92.5047,92.5047,7539.0
2017-12-05 09:40:00,110.23,110.24,110.23,110.24,419.0,92.5047,92.5131,92.5047,92.5131,419.0
2017-12-05 09:50:00,110.23,110.24,110.23,110.24,8289.0,92.5047,92.5131,92.5047,92.5131,8289.0
2017-12-05 10:00:00,110.24,110.24,110.23,110.24,11901.0,92.5131,92.5131,92.5047,92.5131,11901.0
2017-12-05 10:10:00,110.24,110.24,110.23,110.23,304085.0,92.5131,92.5131,92.5047,92.5047,304085.0
2017-12-05 10:20:00,110.24,110.24,110.23,110.24,8468.0,92.5131,92.5131,92.5047,92.5131,8468.0
2017-12-05 10:30:00,110.24,110.24,110.24,110.24,17980.0,92.5131,92.5131,92.5131,92.5131,17980.0
2017-12-05 10:40:00,110.24,110.24,110.23,110.24,4107.0,92.5131,92.5131,92.5047,92.5131,4107.0
2017-12-05 10:50:00,110.23,110.24,110.23,110.23,2220.0,92.5047,92.5131,92.5047,92.5047,2220.0
2017-12-05 11:00:00,110.23,110.24,110.23,110.23,900.0,92.5047,92.5131,92.5047,92.5047,900.0
2017-12-05 11:10:00,110.24,110.25,110.23,110.24,119142.0,92.5131,92.5215,92.5047,92.5131,119142.0
2017-12-05 11:20:00,110.24,110.25,110.23,110.23,34996.0,92.5131,92.5215,92.5047,92.5047,34996.0
2017-12-05 11:30:00,110.23,110.24,110.23,110.23,16937.0,92.5047,92.5131,92.5047,92.5047,16937.0
2017-12-05 11:40:00,110.23,110.25,110.23,110.25,25649.0,92.5047,92.5215,92.5047,92.5215,25649.0
2017-12-05 11:50:00,110.25,110.25,110.24,110.25,22140.0,92.5215,92.5215,92.5131,92.5215,22140.0
2017-12-05 12:00:00,110.24,110.25,110.24,110.25,24859.0,92.5131,92.5215,92.5131,92.5215,24859.0
2017-12-05 12:10:00,110.25,110.25,110.24,110.24,5000.0,92.5215,92.5215,92.5131,92.5131,5000.0
2017-12-05 12:20:00,110.25,110.25,110.24,110.25,4824.0,92.5215,92.5215,92.5131,92.5215,4824.0
2017-12-05 12:30:00,110.25,110.25,110.24,110.24,4601.0,92.5215,92.5215,92.5131,92.5131,4601.0
2017-12-05 12:40:00,110.25,110.25,110.24,110.25,20896.0,92.5215,92.5215,92.5131,92.5215,20896.0
2017-12-05 12:50:00,110.24,110.25,110.24,110.25,15344.0,92.5131,92.5215,92.5131,92.5215,15344.0
2017-12-05 13:00:00,110.25,110.25,110.24,110.24,7941.0,92.5215,92.5215,92.5131,92.5131,7941.0
2017-12-05 13:10:00,110.25,110.25,110.23,110.24,18661.0,92.5215,92.5215,92.5047,92.5131,18661.0
2017-12-05 13:20:00,110.23,110.24,110.23,110.24,5558.0,92.5047,92.5131,92.5047,92.5131,5558.0
2017-12-05 13:30:00,110.24,110.24,110.23,110.24,3800.0,92.5131,92.5131,92.5047,92.5131,3800.0
2017-12-05 13:40:00,110.24,110.25,110.23,110.25,28789.0,92.5131,92.5215,92.5047,92.5215,28789.0
2017-12-05 13:50:00,110.25,110.25,110.24,110.25,4700.0,92.5215,92.5215,92.5131,92.5215,4700.0
2017-12-05 14:00:00,110.25,110.25,110.24,110.25,3700.0,92.5215,92.5215,92.5131,92.5215,3700.0
2017-12-05 14:10:00,110.25,110.25,110.24,110.25,4220.0,92.5215,92.5215,92.5131,92.5215,4220.0
2017-12-05 14:20:00,110.25,110.25,110.24,110.25,6115.0,92.5215,92.5215,92.5131,92.5215,6115.0
2017-12-05 14:30:00,110.25,110.25,110.24,110.25,7228.0,92.5215,92.5215,92.5131,92.5215,7228.0
2017-12-05 14:40:00,110.25,110.25,110.24,110.24,4400.0,92.5215,92.5215,92.5131,92.5131,4400.0
2017-12-05 14:50:00,110.25,110.25,110.24,110.25,12561.0,92.5215,92.5215,92.5131,92.5215,12561.0
2017-12-05 15:00:00,110.25,110.25,110.24,110.25,50035.0,92.5215,92.5215,92.5131,92.5215,50035.0
2017-12-05 15:10:00,110.25,110.25,110.24,110.25,4410.0,92.5215,92.5215,92.5131,92.5215,4410.0
2017-12-05 15:20:00,110.25,110.25,110.24,110.25,8589.0,92.5215,92.5215,92.5131,92.5215,8589.0
2017-12-05 15:30:00,110.25,110.25,110.24,110.25,2553.0,92.5215,92.5215,92.5131,92.5215,2553.0
2017-12-05 15:40:00,110.25,110.25,110.24,110.25,72951.0,92.5215,92.5215,92.5131,92.5215,72951.0
2017-12-05 15:50:00,110.25,110.25,110.24,110.25,36274.0,92.5215,92.5215,92.5131,92.5215,36274.0
2017-12-06 09:30:00,110.25,110.25,110.24,110.24,66508.0,92.5215,92.5215,92.5131,92.5131,66508.0
2017-12-06 09:40:00,110.24,110.25,110.24,110.24,16827.0,92.5131,92.5215,92.5131,92.5131,16827.0
2017-12-06 09:50:00,110.24,110.25,110.24,110.25,3036.0,92.5131,92.5215,92.5131,92.5215,3036.0
2017-12-06 10:00:00,110.24,110.25,110.24,110.25,20384.0,92.5131,92.5215,92.5131,92.5215,20384.0
2017-12-06 10:10:00,110.24,110.25,110.24,110.25,5352.0,92.5131,92.5215,92.5131,92.5215,5352.0
2017-12-06 10:20:00,110.25,110.25,110.24,110.25,10963.0,92.5215,92.5215,92.5131,92.5215,10963.0
2017-12-06 10:30:00,110.25,110.25,110.24,110.24,9567.0,92.5215,92.5215,92.5131,92.5131,9567.0
2017-12-06 10:40:00,110.25,110.25,110.24,110.24,13284.0,92.5215,92.5215,92.5131,92.5131,13284.0
2017-12-06 10:50:00,110.25,110.25,110.24,110.25,669.0,92.5215,92.5215,92.5131,92.5215,669.0
2017-12-06 11:00:00,110.25,110.25,110.24,110.24,3536.0,92.5215,92.5215,92.5131,92.5131,3536.0
2017-12-06 11:10:00,110.24,110.25,110.24,110.25,24425.0,92.5131,92.5215,92.5131,92.5215,24425.0
2017-12-06 11:20:00,110.25,110.25,110.24,110.25,640.0,92.5215,92.5215,92.5131,92.5215,640.0
2017-12-06 11:30:00,110.25,110.25,110.24,110.25,4056.0,92.5215,92.5215,92.5131,92.5215,4056.0
2017-12-06 11:40:00,110.25,110.25,110.25,110.25,200.0,92.5215,92.5215,92.5215,92.5215,200.0
2017-12-06 11:50:00,110.24,110.25,110.24,110.24,110.0,92.5131,92.5215,92.5131,92.5131,110.0
2017-12-06 12:00:00,110.25,110.25,110.25,110.25,357.0,92.5215,92.5215,92.5215,92.5215,357.0
2017-12-06 12:10:00,110.25,110.25,110.24,110.25,977.0,92.5215,92.5215,92.5131,92.5215,977.0
2017-12-06 12:20:00,110.24,110.25,110.24,110.25,2740.0,92.5131,92.5215,92.5131,92.5215,2740.0
2017-12-06 12:30:00,110.25,110.25,110.25,110.25,100.0,92.5215,92.5215,92.5215,92.5215,100.0
2017-12-06 12:40:00,110.25,110.25,110.24,110.25,7011.0,92.5215,92.5215,92.5131,92.5215,7011.0
2017-12-06 12:50:00,110.25,110.25,110.24,110.25,3719.0,92.5215,92.5215,92.5131,92.5215,3719.0
2017-12-06 13:00:00,110.25,110.25,110.24,110.24,1098.0,92.5215,92.5215,92.5131,92.5131,1098.0
2017-12-06 13:10:00,110.25,110.25,110.24,110.25,9092.0,92.5215,92.5215,92.5131,92.5215,9092.0
2017-12-06 13:20:00,110.25,110.25,110.24,110.25,3685.0,92.5215,92.5215,92.5131,92.5215,3685.0
2017-12-06 13:30:00,110.25,110.25,110.24,110.25,7388.0,92.5215,92.5215,92.5131,92.5215,7388.0
2017-12-06 13:40:00,110.25,110.25,110.24,110.25,4218.0,92.5215,92.5215,92.5131,92.5215,4218.0
2017-12-06 13:50:00,110.25,110.25,110.24,110.25,6880.0,92.5215,92.5215,92.5131,92.5215,6880.0
2017-12-06 14:00:00,110.25,110.25,110.24,110.25,16079.0,92.5215,92.5215,92.5131,92.5215,16079.0
2017-12-06 14:10:00,110.25,110.26,110.24,110.25,66173.0,92.5215,92.5299,92.5131,92.5215,66173.0
2017-12-06 14:20:00,110.25,110.25,110.25,110.25,2491.0,92.5215,92.5215,92.5215,92.5215,2491.0
2017-12-06 14:30:00,110.26,110.26,110.25,110.26,10541.0,92.5299,92.5299,92.5215,92.5299,10541.0
2017-12-06 14:40:00,110.25,110.26,110.25,110.26,1661.0,92.5215,92.5299,92.5215,92.5299,1661.0
2017-12-06 14:50:00,110.25,110.26,110.24,110.24,180434.0,92.5215,92.5299,92.5131,92.5131,180434.0
2017-12-06 15:00:00,110.24,110.25,110.24,110.24,7159.0,92.5131,92.5215,92.5131,92.5131,7159.0
2017-12-06 15:10:00,110.25,110.25,110.24,110.25,17315.0,92.5215,92.5215,92.5131,92.5215,17315.0
2017-12-06 15:20:00,110.25,110.25,110.24,110.24,5798.0,92.5215,92.5215,92.5131,92.5131,5798.0
2017-12-06 15:30:00,110.24,110.25,110.24,110.24,7600.0,92.5131,92.5215,92.5131,92.5131,7600.0
2017-12-06 15:40:00,110.24,110.25,110.24,110.25,31187.0,92.5131,92.5215,92.5131,92.5215,31187.0
2017-12-06 15:50:00,110.24,110.25,110.24,110.25,69383.0,92.5131,92.5215,92.5131,92.5215,69383.0
2017-12-07 09:30:00,110.25,110.25,110.24,110.25,48536.0,92.5215,92.5215,92.5131,92.5215,48536.0
2017-12-07 09:40:00,110.25,110.25,110.24,110.25,4400.0,92.5215,92.5215,92.5131,92.5215,4400.0
2017-12-07 09:50:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-07 10:00:00,110.25,110.25,110.24,110.25,3886.0,92.5215,92.5215,92.5131,92.5215,3886.0
2017-12-07 10:10:00,110.25,110.25,110.24,110.25,6965.0,92.5215,92.5215,92.5131,92.5215,6965.0
2017-12-07 10:20:00,110.25,110.25,110.24,110.25,1165.0,92.5215,92.5215,92.5131,92.5215,1165.0
2017-12-07 10:30:00,110.25,110.25,110.24,110.24,714.0,92.5215,92.5215,92.5131,92.5131,714.0
2017-12-07 10:40:00,110.25,110.25,110.24,110.24,1592.0,92.5215,92.5215,92.5131,92.5131,1592.0
2017-12-07 10:50:00,110.25,110.25,110.24,110.25,7229.0,92.5215,92.5215,92.5131,92.5215,7229.0
2017-12-07 11:00:00,110.24,110.25,110.24,110.25,33922.0,92.5131,92.5215,92.5131,92.5215,33922.0
2017-12-07 11:10:00,110.25,110.25,110.24,110.25,10955.0,92.5215,92.5215,92.5131,92.5215,10955.0
2017-12-07 11:20:00,110.25,110.25,110.24,110.24,2102.0,92.5215,92.5215,92.5131,92.5131,2102.0
2017-12-07 11:30:00,110.25,110.25,110.24,110.25,3344.0,92.5215,92.5215,92.5131,92.5215,3344.0
2017-12-07 11:40:00,110.25,110.25,110.24,110.25,305.0,92.5215,92.5215,92.5131,92.5215,305.0
2017-12-07 11:50:00,110.25,110.25,110.24,110.25,481.0,92.5215,92.5215,92.5131,92.5215,481.0
2017-12-07 12:00:00,110.25,110.25,110.24,110.25,2282.0,92.5215,92.5215,92.5131,92.5215,2282.0
2017-12-07 12:10:00,110.25,110.25,110.24,110.25,2286.0,92.5215,92.5215,92.5131,92.5215,2286.0
2017-12-07 12:20:00,110.24,110.25,110.24,110.25,523.0,92.5131,92.5215,92.5131,92.5215,523.0
2017-12-07 12:30:00,110.25,110.25,110.24,110.25,100.0,92.5215,92.5215,92.5131,92.5215,100.0
2017-12-07 12:40:00,110.25,110.25,110.24,110.25,555.0,92.5215,92.5215,92.5131,92.5215,555.0
2017-12-07 12:50:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 13:00:00,110.25,110.25,110.24,110.24,254.0,92.5215,92.5215,92.5131,92.5131,254.0
2017-12-07 13:10:00,110.25,110.25,110.24,110.25,235.0,92.5215,92.5215,92.5131,92.5215,235.0
2017-12-07 13:20:00,110.25,110.25,110.25,110.25,0.0,92.5215,92.5215,92.5215,92.5215,0.0
2017-12-07 13:30:00,110.25,110.25,110.24,110.25,686.0,92.5215,92.5215,92.5131,92.5215,686.0
2017-12-07 13:40:00,110.25,110.25,110.24,110.25,519.0,92.5215,92.5215,92.5131,92.5215,519.0
2017-12-07 13:50:00,110.25,110.25,110.25,110.25,3053.0,92.5215,92.5215,92.5215,92.5215,3053.0
2017-12-07 14:00:00,110.25,110.25,110.24,110.25,408.0,92.5215,92.5215,92.5131,92.5215,408.0
2017-12-07 14:10:00,110.24,110.25,110.24,110.25,3263.0,92.5131,92.5215,92.5131,92.5215,3263.0
2017-12-07 14:20:00,110.25,110.25,110.24,110.25,400.0,92.5215,92.5215,92.5131,92.5215,400.0
2017-12-07 14:30:00,110.25,110.25,110.24,110.25,3100.0,92.5215,92.5215,92.5131,92.5215,3100.0
2017-12-07 14:40:00,110.25,110.25,110.25,110.25,450.0,92.5215,92.5215,92.5215,92.5215,450.0
2017-12-07 14:50:00,110.25,110.25,110.24,110.24,44354.0,92.5215,92.5215,92.5131,92.5131,44354.0
2017-12-07 15:00:00,110.24,110.25,110.24,110.25,13367.0,92.5131,92.5215,92.5131,92.5215,13367.0
2017-12-07 15:10:00,110.25,110.25,110.24,110.25,776.0,92.5215,92.5215,92.5131,92.5215,776.0
2017-12-07 15:20:00,110.25,110.25,110.24,110.25,56254.0,92.5215,92.5215,92.5131,92.5215,56254.0
2017-12-07 15:30:00,110.25,110.25,110.24,110.25,1525.0,92.5215,92.5215,92.5131,92.5215,1525.0
2017-12-07 15:40:00,110.25,110.25,110.24,110.25,2142.0,92.5215,92.5215,92.5131,92.5215,2142.0
2017-12-07 15:50:00,110.25,110.26,110.24,110.26,36347.0,92.5215,92.5299,92.5131,92.5299,36347.0
2017-12-08 09:30:00,110.26,110.27,110.26,110.27,5063.0,92.5299,92.5383,92.5299,92.5383,5063.0
2017-12-08 09:40:00,110.26,110.27,110.26,110.27,300.0,92.5299,92.5383,92.5299,92.5383,300.0
2017-12-08 09:50:00,110.27,110.27,110.26,110.26,3718.0,92.5383,92.5383,92.5299,92.5299,3718.0
2017-12-08 10:00:00,110.27,110.27,110.26,110.27,11201.0,92.5383,92.5383,92.5299,92.5383,11201.0
2017-12-08 10:10:00,110.26,110.27,110.26,110.27,6152.0,92.5299,92.5383,92.5299,92.5383,6152.0
2017-12-08 10:20:00,110.26,110.27,110.26,110.26,13541.0,92.5299,92.5383,92.5299,92.5299,13541.0
2017-12-08 10:30:00,110.26,110.27,110.26,110.27,7780.0,92.5299,92.5383,92.5299,92.5383,7780.0
2017-12-08 10:40:00,110.27,110.27,110.26,110.27,504.0,92.5383,92.5383,92.5299,92.5383,504.0
2017-12-08 10:50:00,110.27,110.27,110.26,110.27,700.0,92.5383,92.5383,92.5299,92.5383,700.0
2017-12-08 11:00:00,110.27,110.27,110.26,110.26,23290.0,92.5383,92.5383,92.5299,92.5299,23290.0
2017-12-08 11:10:00,110.27,110.27,110.26,110.27,30600.0,92.5383,92.5383,92.5299,92.5383,30600.0
2017-12-08 11:20:00,110.27,110.27,110.26,110.27,20373.0,92.5383,92.5383,92.5299,92.5383,20373.0
2017-12-08 11:30:00,110.26,110.26,110.26,110.26,17282.0,92.5299,92.5299,92.5299,92.5299,17282.0
2017-12-08 11:40:00,110.27,110.27,110.26,110.26,3776.0,92.5383,92.5383,92.5299,92.5299,3776.0
2017-12-08 11:50:00,110.27,110.27,110.26,110.27,24390.0,92.5383,92.5383,92.5299,92.5383,24390.0
2017-12-08 12:00:00,110.27,110.27,110.26,110.27,661.0,92.5383,92.5383,92.5299,92.5383,661.0
2017-12-08 12:10:00,110.26,110.27,110.26,110.27,9062.0,92.5299,92.5383,92.5299,92.5383,9062.0
2017-12-08 12:20:00,110.26,110.27,110.26,110.27,2878.0,92.5299,92.5383,92.5299,92.5383,2878.0
2017-12-08 12:30:00,110.27,110.27,110.26,110.26,2744.0,92.5383,92.5383,92.5299,92.5299,2744.0
2017-12-08 12:40:00,110.27,110.27,110.26,110.27,1439.0,92.5383,92.5383,92.5299,92.5383,1439.0
2017-12-08 12:50:00,110.27,110.27,110.26,110.27,3020.0,92.5383,92.5383,92.5299,92.5383,3020.0
2017-12-08 13:00:00,110.27,110.27,110.26,110.27,56922.0,92.5383,92.5383,92.5299,92.5383,56922.0
2017-12-08 13:10:00,110.27,110.27,110.26,110.27,2840.0,92.5383,92.5383,92.5299,92.5383,2840.0
2017-12-08 13:20:00,110.27,110.27,110.26,110.26,25778.0,92.5383,92.5383,92.5299,92.5299,25778.0
2017-12-08 13:30:00,110.27,110.27,110.26,110.26,516.0,92.5383,92.5383,92.5299,92.5299,516.0
2017-12-08 13:40:00,110.27,110.27,110.26,110.27,3057.0,92.5383,92.5383,92.5299,92.5383,3057.0
2017-12-08 13:50:00,110.27,110.27,110.26,110.27,4842.0,92.5383,92.5383,92.5299,92.5383,4842.0
2017-12-08 14:00:00,110.26,110.27,110.26,110.27,6381.0,92.5299,92.5383,92.5299,92.5383,6381.0
2017-12-08 14:10:00,110.26,110.27,110.26,110.27,2111.0,92.5299,92.5383,92.5299,92.5383,2111.0
2017-12-08 14:20:00,110.27,110.27,110.26,110.26,669.0,92.5383,92.5383,92.5299,92.5299,669.0
2017-12-08 14:30:00,110.26,110.27,110.26,110.27,200.0,92.5299,92.5383,92.5299,92.5383,200.0
2017-12-08 14:40:00,110.27,110.27,110.26,110.27,5185.0,92.5383,92.5383,92.5299,92.5383,5185.0
2017-12-08 14:50:00,110.26,110.28,110.26,110.27,2208757.0,92.5299,92.5466,92.5299,92.5383,2208757.0
2017-12-08 15:00:00,110.27,110.28,110.26,110.27,73055.0,92.5383,92.5466,92.5299,92.5383,73055.0
2017-12-08 15:10:00,110.28,110.28,110.27,110.28,57246.0,92.5466,92.5466,92.5383,92.5466,57246.0
2017-12-08 15:20:00,110.28,110.28,110.27,110.28,3977.0,92.5466,92.5466,92.5383,92.5466,3977.0
2017-12-08 15:30:00,110.27,110.28,110.27,110.27,31432.0,92.5383,92.5466,92.5383,92.5383,31432.0
2017-12-08 15:40:00,110.27,110.28,110.27,110.27,4248.0,92.5383,92.5466,92.5383,92.5383,4248.0
2017-12-08 15:50:00,110.27,110.28,110.26,110.27,14419.0,92.5383,92.5466,92.5299,92.5383,14419.0
2017-12-11 09:30:00,110.27,110.28,110.27,110.27,6947.0,92.5383,92.5466,92.5383,92.5383,6947.0
2017-12-11 09:40:00,110.28,110.28,110.26,110.26,24882.0,92.5466,92.5466,92.5299,92.5299,24882.0
2017-12-11 09:50:00,110.27,110.27,110.26,110.26,10395.0,92.5383,92.5383,92.5299,92.5299,10395.0
2017-12-11 10:00:00,110.26,110.27,110.26,110.26,9516.0,92.5299,92.5383,92.5299,92.5299,9516.0
2017-12-11 10:10:00,110.27,110.27,110.26,110.26,5473.0,92.5383,92.5383,92.5299,92.5299,5473.0
2017-12-11 10:20:00,110.27,110.27,110.26,110.27,22204.0,92.5383,92.5383,92.5299,92.5383,22204.0
2017-12-11 10:30:00,110.27,110.27,110.26,110.27,600.0,92.5383,92.5383,92.5299,92.5383,600.0
2017-12-11 10:40:00,110.27,110.27,110.26,110.26,4819.0,92.5383,92.5383,92.5299,92.5299,4819.0
2017-12-11 10:50:00,110.27,110.27,110.26,110.27,11542.0,92.5383,92.5383,92.5299,92.5383,11542.0
2017-12-11 11:00:00,110.26,110.27,110.26,110.26,4702.0,92.5299,92.5383,92.5299,92.5299,4702.0
2017-12-11 11:10:00,110.26,110.27,110.26,110.27,837.0,92.5299,92.5383,92.5299,92.5383,837.0
2017-12-11 11:20:00,110.27,110.27,110.26,110.27,40738.0,92.5383,92.5383,92.5299,92.5383,40738.0
2017-12-11 11:30:00,110.27,110.27,110.26,110.27,25400.0,92.5383,92.5383,92.5299,92.5383,25400.0
2017-12-11 11:40:00,110.27,110.27,110.26,110.27,1611.0,92.5383,92.5383,92.5299,92.5383,1611.0
2017-12-11 11:50:00,110.27,110.27,110.26,110.27,52536.0,92.5383,92.5383,92.5299,92.5383,52536.0
2017-12-11 12:00:00,110.27,110.28,110.26,110.27,77449.0,92.5383,92.5466,92.5299,92.5383,77449.0
2017-12-11 12:10:00,110.28,110.28,110.27,110.28,127494.0,92.5466,92.5466,92.5383,92.5466,127494.0
2017-12-11 12:20:00,110.28,110.28,110.27,110.28,373.0,92.5466,92.5466,92.5383,92.5466,373.0
2017-12-11 12:30:00,110.28,110.28,110.27,110.28,26205.0,92.5466,92.5466,92.5383,92.5466,26205.0
2017-12-11 12:40:00,110.27,110.28,110.27,110.27,106.0,92.5383,92.5466,92.5383,92.5383,106.0
2017-12-11 12:50:00,110.28,110.28,110.27,110.28,2612.0,92.5466,92.5466,92.5383,92.5466,2612.0
2017-12-11 13:00:00,110.28,110.28,110.27,110.27,1506.0,92.5466,92.5466,92.5383,92.5383,1506.0
2017-12-11 13:10:00,110.27,110.28,110.27,110.28,2899.0,92.5383,92.5466,92.5383,92.5466,2899.0
2017-12-11 13:20:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-11 13:30:00,110.28,110.28,110.27,110.27,6800.0,92.5466,92.5466,92.5383,92.5383,6800.0
2017-12-11 13:40:00,110.28,110.28,110.27,110.28,10282.0,92.5466,92.5466,92.5383,92.5466,10282.0
2017-12-11 13:50:00,110.27,110.28,110.27,110.27,145.0,92.5383,92.5466,92.5383,92.5383,145.0
2017-12-11 14:00:00,110.28,110.28,110.27,110.28,8555.0,92.5466,92.5466,92.5383,92.5466,8555.0
2017-12-11 14:10:00,110.27,110.28,110.27,110.28,5890.0,92.5383,92.5466,92.5383,92.5466,5890.0
2017-12-11 14:20:00,110.27,110.28,110.27,110.28,5001.0,92.5383,92.5466,92.5383,92.5466,5001.0
2017-12-11 14:30:00,110.27,110.28,110.27,110.28,14417.0,92.5383,92.5466,92.5383,92.5466,14417.0
2017-12-11 14:40:00,110.28,110.28,110.27,110.28,6924.0,92.5466,92.5466,92.5383,92.5466,6924.0
2017-12-11 14:50:00,110.27,110.28,110.27,110.27,12986.0,92.5383,92.5466,92.5383,92.5383,12986.0
2017-12-11 15:00:00,110.27,110.28,110.27,110.28,20970.0,92.5383,92.5466,92.5383,92.5466,20970.0
2017-12-11 15:10:00,110.28,110.28,110.27,110.28,8222.0,92.5466,92.5466,92.5383,92.5466,8222.0
2017-12-11 15:20:00,110.28,110.28,110.27,110.27,4105.0,92.5466,92.5466,92.5383,92.5383,4105.0
2017-12-11 15:30:00,110.27,110.28,110.27,110.28,9715.0,92.5383,92.5466,92.5383,92.5466,9715.0
2017-12-11 15:40:00,110.28,110.28,110.27,110.28,200.0,92.5466,92.5466,92.5383,92.5466,200.0
2017-12-11 15:50:00,110.28,110.28,110.27,110.28,18768.0,92.5466,92.5466,92.5383,92.5466,18768.0
2017-12-12 09:30:00,110.27,110.28,110.27,110.27,1138.0,92.5383,92.5466,92.5383,92.5383,1138.0
2017-12-12 09:40:00,110.28,110.28,110.27,110.27,1117.0,92.5466,92.5466,92.5383,92.5383,1117.0
2017-12-12 09:50:00,110.28,110.28,110.27,110.28,349.0,92.5466,92.5466,92.5383,92.5466,349.0
2017-12-12 10:00:00,110.27,110.28,110.27,110.27,8821.0,92.5383,92.5466,92.5383,92.5383,8821.0
2017-12-12 10:10:00,110.27,110.28,110.27,110.27,2802432.0,92.5383,92.5466,92.5383,92.5383,2802432.0
2017-12-12 10:20:00,110.27,110.28,110.27,110.27,4597.0,92.5383,92.5466,92.5383,92.5383,4597.0
2017-12-12 10:30:00,110.27,110.28,110.27,110.27,1949.0,92.5383,92.5466,92.5383,92.5383,1949.0
2017-12-12 10:40:00,110.27,110.28,110.27,110.27,441.0,92.5383,92.5466,92.5383,92.5383,441.0
2017-12-12 10:50:00,110.27,110.28,110.27,110.27,200.0,92.5383,92.5466,92.5383,92.5383,200.0
2017-12-12 11:00:00,110.27,110.28,110.26,110.26,6989.0,92.5383,92.5466,92.5299,92.5299,6989.0
2017-12-12 11:10:00,110.27,110.27,110.26,110.26,1479.0,92.5383,92.5383,92.5299,92.5299,1479.0
2017-12-12 11:20:00,110.26,110.27,110.26,110.26,1905.0,92.5299,92.5383,92.5299,92.5299,1905.0
2017-12-12 11:30:00,110.26,110.26,110.26,110.26,1739.0,92.5299,92.5299,92.5299,92.5299,1739.0
2017-12-12 11:40:00,110.26,110.27,110.26,110.27,827.0,92.5299,92.5383,92.5299,92.5383,827.0
2017-12-12 11:50:00,110.27,110.27,110.26,110.26,557.0,92.5383,92.5383,92.5299,92.5299,557.0
2017-12-12 12:00:00,110.27,110.27,110.26,110.27,900.0,92.5383,92.5383,92.5299,92.5383,900.0
2017-12-12 12:10:00,110.26,110.27,110.26,110.26,557.0,92.5299,92.5383,92.5299,92.5299,557.0
2017-12-12 12:20:00,110.26,110.27,110.26,110.26,865.0,92.5299,92.5383,92.5299,92.5299,865.0
2017-12-12 12:30:00,110.27,110.27,110.26,110.26,1004.0,92.5383,92.5383,92.5299,92.5299,1004.0
2017-12-12 12:40:00,110.27,110.27,110.26,110.27,135.0,92.5383,92.5383,92.5299,92.5383,135.0
2017-12-12 12:50:00,110.27,110.27,110.27,110.27,0.0,92.5383,92.5383,92.5383,92.5383,0.0
2017-12-12 13:00:00,110.27,110.27,110.26,110.27,731.0,92.5383,92.5383,92.5299,92.5383,731.0
2017-12-12 13:10:00,110.27,110.27,110.26,110.26,900.0,92.5383,92.5383,92.5299,92.5299,900.0
2017-12-12 13:20:00,110.27,110.27,110.26,110.27,1605.0,92.5383,92.5383,92.5299,92.5383,1605.0
2017-12-12 13:30:00,110.27,110.27,110.26,110.27,528.0,92.5383,92.5383,92.5299,92.5383,528.0
2017-12-12 13:40:00,110.26,110.27,110.26,110.26,1020.0,92.5299,92.5383,92.5299,92.5299,1020.0
2017-12-12 13:50:00,110.27,110.27,110.26,110.27,100.0,92.5383,92.5383,92.5299,92.5383,100.0
2017-12-12 14:00:00,110.27,110.27,110.26,110.26,3100.0,92.5383,92.5383,92.5299,92.5299,3100.0
2017-12-12 14:10:00,110.27,110.27,110.26,110.26,1714.0,92.5383,92.5383,92.5299,92.5299,1714.0
2017-12-12 14:20:00,110.27,110.27,110.26,110.26,439.0,92.5383,92.5383,92.5299,92.5299,439.0
2017-12-12 14:30:00,110.26,110.27,110.26,110.26,1300.0,92.5299,92.5383,92.5299,92.5299,1300.0
2017-12-12 14:40:00,110.26,110.27,110.26,110.27,2844.0,92.5299,92.5383,92.5299,92.5383,2844.0
2017-12-12 14:50:00,110.27,110.27,110.26,110.26,15358.0,92.5383,92.5383,92.5299,92.5299,15358.0
2017-12-12 15:00:00,110.26,110.27,110.25,110.26,71647.0,92.5299,92.5383,92.5215,92.5299,71647.0
2017-12-12 15:10:00,110.26,110.26,110.25,110.26,2911.0,92.5299,92.5299,92.5215,92.5299,2911.0
2017-12-12 15:20:00,110.26,110.26,110.25,110.26,3950.0,92.5299,92.5299,92.5215,92.5299,3950.0
2017-12-12 15:30:00,110.26,110.26,110.25,110.26,12307.0,92.5299,92.5299,92.5215,92.5299,12307.0
2017-12-12 15:40:00,110.26,110.26,110.25,110.26,5778.0,92.5299,92.5299,92.5215,92.5299,5778.0
2017-12-12 15:50:00,110.26,110.26,110.25,110.26,21963.0,92.5299,92.5299,92.5215,92.5299,21963.0
2017-12-13 09:30:00,110.26,110.26,110.25,110.26,11871.0,92.5299,92.5299,92.5215,92.5299,11871.0
2017-12-13 09:40:00,110.26,110.26,110.25,110.26,4959.0,92.5299,92.5299,92.5215,92.5299,4959.0
2017-12-13 09:50:00,110.26,110.26,110.25,110.26,15395.0,92.5299,92.5299,92.5215,92.5299,15395.0
2017-12-13 10:00:00,110.26,110.26,110.25,110.26,5128.0,92.5299,92.5299,92.5215,92.5299,5128.0
2017-12-13 10:10:00,110.26,110.26,110.25,110.26,1206.0,92.5299,92.5299,92.5215,92.5299,1206.0
2017-12-13 10:20:00,110.26,110.26,110.25,110.26,2932.0,92.5299,92.5299,92.5215,92.5299,2932.0
2017-12-13 10:30:00,110.26,110.26,110.25,110.26,1900.0,92.5299,92.5299,92.5215,92.5299,1900.0
2017-12-13 10:40:00,110.26,110.26,110.25,110.26,3291.0,92.5299,92.5299,92.5215,92.5299,3291.0
2017-12-13 10:50:00,110.26,110.26,110.25,110.26,2521.0,92.5299,92.5299,92.5215,92.5299,2521.0
2017-12-13 11:00:00,110.26,110.26,110.25,110.26,770.0,92.5299,92.5299,92.5215,92.5299,770.0
2017-12-13 11:10:00,110.26,110.26,110.25,110.26,2899.0,92.5299,92.5299,92.5215,92.5299,2899.0
2017-12-13 11:20:00,110.26,110.26,110.25,110.26,10641.0,92.5299,92.5299,92.5215,92.5299,10641.0
2017-12-13 11:30:00,110.26,110.26,110.25,110.26,12003.0,92.5299,92.5299,92.5215,92.5299,12003.0
2017-12-13 11:40:00,110.26,110.26,110.25,110.26,7479.0,92.5299,92.5299,92.5215,92.5299,7479.0
2017-12-13 11:50:00,110.26,110.26,110.26,110.26,400.0,92.5299,92.5299,92.5299,92.5299,400.0
2017-12-13 12:00:00,110.25,110.26,110.25,110.26,17240.0,92.5215,92.5299,92.5215,92.5299,17240.0
2017-12-13 12:10:00,110.26,110.27,110.25,110.27,28409.0,92.5299,92.5383,92.5215,92.5383,28409.0
2017-12-13 12:20:00,110.26,110.27,110.26,110.26,1901.0,92.5299,92.5383,92.5299,92.5299,1901.0
2017-12-13 12:30:00,110.27,110.27,110.25,110.26,41584.0,92.5383,92.5383,92.5215,92.5299,41584.0
2017-12-13 12:40:00,110.26,110.27,110.25,110.26,1600.0,92.5299,92.5383,92.5215,92.5299,1600.0
2017-12-13 12:50:00,110.26,110.27,110.25,110.27,4800.0,92.5299,92.5383,92.5215,92.5383,4800.0
2017-12-13 13:00:00,110.27,110.27,110.25,110.25,18117.0,92.5383,92.5383,92.5215,92.5215,18117.0
2017-12-13 13:10:00,110.26,110.26,110.25,110.26,8257.0,92.5299,92.5299,92.5215,92.5299,8257.0
2017-12-13 13:20:00,110.26,110.26,110.25,110.25,2773.0,92.5299,92.5299,92.5215,92.5215,2773.0
2017-12-13 13:30:00,110.26,110.26,110.25,110.26,2533.0,92.5299,92.5299,92.5215,92.5299,2533.0
2017-12-13 13:40:00,110.26,110.26,110.25,110.26,303.0,92.5299,92.5299,92.5215,92.5299,303.0
2017-12-13 13:50:00,110.26,110.26,110.25,110.26,902.0,92.5299,92.5299,92.5215,92.5299,902.0
2017-12-13 14:00:00,110.27,110.27,110.26,110.26,7400.0,92.5383,92.5383,92.5299,92.5299,7400.0
2017-12-13 14:10:00,110.26,110.27,110.26,110.27,5137.0,92.5299,92.5383,92.5299,92.5383,5137.0
2017-12-13 14:20:00,110.27,110.27,110.26,110.26,7462.0,92.5383,92.5383,92.5299,92.5299,7462.0
2017-12-13 14:30:00,110.27,110.27,110.26,110.27,4799.0,92.5383,92.5383,92.5299,92.5383,4799.0
2017-12-13 14:40:00,110.27,110.27,110.26,110.27,9045.0,92.5383,92.5383,92.5299,92.5383,9045.0
2017-12-13 14:50:00,110.26,110.27,110.26,110.26,15881.0,92.5299,92.5383,92.5299,92.5299,15881.0
2017-12-13 15:00:00,110.26,110.27,110.26,110.26,9705.0,92.5299,92.5383,92.5299,92.5299,9705.0
2017-12-13 15:10:00,110.26,110.27,110.26,110.26,978.0,92.5299,92.5383,92.5299,92.5299,978.0
2017-12-13 15:20:00,110.27,110.27,110.26,110.27,9910.0,92.5383,92.5383,92.5299,92.5383,9910.0
2017-12-13 15:30:00,110.27,110.27,110.26,110.27,2021.0,92.5383,92.5383,92.5299,92.5383,2021.0
2017-12-13 15:40:00,110.27,110.27,110.26,110.27,3470.0,92.5383,92.5383,92.5299,92.5383,3470.0
2017-12-13 15:50:00,110.27,110.27,110.26,110.27,99515.0,92.5383,92.5383,92.5299,92.5383,99515.0
2017-12-14 09:30:00,110.26,110.27,110.26,110.27,4268.0,92.5299,92.5383,92.5299,92.5383,4268.0
2017-12-14 09:40:00,110.27,110.27,110.26,110.27,3440.0,92.5383,92.5383,92.5299,92.5383,3440.0
2017-12-14 09:50:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-14 10:00:00,110.27,110.27,110.26,110.26,17143.0,92.5383,92.5383,92.5299,92.5299,17143.0
2017-12-14 10:10:00,110.27,110.27,110.26,110.27,11276.0,92.5383,92.5383,92.5299,92.5383,11276.0
2017-12-14 10:20:00,110.26,110.27,110.26,110.27,3071.0,92.5299,92.5383,92.5299,92.5383,3071.0
2017-12-14 10:30:00,110.26,110.27,110.26,110.27,92486.0,92.5299,92.5383,92.5299,92.5383,92486.0
2017-12-14 10:40:00,110.27,110.27,110.26,110.27,7119.0,92.5383,92.5383,92.5299,92.5383,7119.0
2017-12-14 10:50:00,110.27,110.27,110.26,110.27,2248.0,92.5383,92.5383,92.5299,92.5383,2248.0
2017-12-14 11:00:00,110.27,110.27,110.26,110.27,2837.0,92.5383,92.5383,92.5299,92.5383,2837.0
2017-12-14 11:10:00,110.27,110.27,110.26,110.27,290.0,92.5383,92.5383,92.5299,92.5383,290.0
2017-12-14 11:20:00,110.27,110.27,110.26,110.26,4782.0,92.5383,92.5383,92.5299,92.5299,4782.0
2017-12-14 11:30:00,110.27,110.27,110.26,110.27,4120.0,92.5383,92.5383,92.5299,92.5383,4120.0
2017-12-14 11:40:00,110.27,110.27,110.26,110.27,8900.0,92.5383,92.5383,92.5299,92.5383,8900.0
2017-12-14 11:50:00,110.26,110.27,110.26,110.27,10113.0,92.5299,92.5383,92.5299,92.5383,10113.0
2017-12-14 12:00:00,110.27,110.27,110.26,110.27,5136.0,92.5383,92.5383,92.5299,92.5383,5136.0
2017-12-14 12:10:00,110.26,110.27,110.26,110.27,1043.0,92.5299,92.5383,92.5299,92.5383,1043.0
2017-12-14 12:20:00,110.27,110.27,110.26,110.27,512.0,92.5383,92.5383,92.5299,92.5383,512.0
2017-12-14 12:30:00,110.27,110.27,110.26,110.27,6625.0,92.5383,92.5383,92.5299,92.5383,6625.0
2017-12-14 12:40:00,110.27,110.27,110.26,110.26,2391.0,92.5383,92.5383,92.5299,92.5299,2391.0
2017-12-14 12:50:00,110.27,110.27,110.26,110.26,2349.0,92.5383,92.5383,92.5299,92.5299,2349.0
2017-12-14 13:00:00,110.27,110.27,110.26,110.27,5135.0,92.5383,92.5383,92.5299,92.5383,5135.0
2017-12-14 13:10:00,110.27,110.27,110.26,110.27,4305.0,92.5383,92.5383,92.5299,92.5383,4305.0
2017-12-14 13:20:00,110.27,110.27,110.26,110.27,3033.0,92.5383,92.5383,92.5299,92.5383,3033.0
2017-12-14 13:30:00,110.27,110.27,110.26,110.27,3825.0,92.5383,92.5383,92.5299,92.5383,3825.0
2017-12-14 13:40:00,110.27,110.27,110.26,110.26,2037.0,92.5383,92.5383,92.5299,92.5299,2037.0
2017-12-14 13:50:00,110.27,110.28,110.26,110.28,28730.0,92.5383,92.5466,92.5299,92.5466,28730.0
2017-12-14 14:00:00,110.28,110.28,110.27,110.27,8634.0,92.5466,92.5466,92.5383,92.5383,8634.0
2017-12-14 14:10:00,110.28,110.28,110.27,110.28,33876.0,92.5466,92.5466,92.5383,92.5466,33876.0
2017-12-14 14:20:00,110.27,110.28,110.27,110.28,22300.0,92.5383,92.5466,92.5383,92.5466,22300.0
2017-12-14 14:30:00,110.28,110.28,110.27,110.28,2044.0,92.5466,92.5466,92.5383,92.5466,2044.0
2017-12-14 14:40:00,110.28,110.28,110.27,110.28,236.0,92.5466,92.5466,92.5383,92.5466,236.0
2017-12-14 14:50:00,110.28,110.28,110.28,110.28,28268.0,92.5466,92.5466,92.5466,92.5466,28268.0
2017-12-14 15:00:00,110.28,110.28,110.27,110.28,69476.0,92.5466,92.5466,92.5383,92.5466,69476.0
2017-12-14 15:10:00,110.27,110.28,110.27,110.28,21213.0,92.5383,92.5466,92.5383,92.5466,21213.0
2017-12-14 15:20:00,110.28,110.28,110.26,110.26,23992.0,92.5466,92.5466,92.5299,92.5299,23992.0
2017-12-14 15:30:00,110.26,110.27,110.26,110.27,8753.0,92.5299,92.5383,92.5299,92.5383,8753.0
2017-12-14 15:40:00,110.27,110.27,110.26,110.27,5416.0,92.5383,92.5383,92.5299,92.5383,5416.0
2017-12-14 15:50:00,110.27,110.27,110.26,110.27,35363.0,92.5383,92.5383,92.5299,92.5383,35363.0
2017-12-15 09:30:00,110.26,110.27,110.25,110.27,9385.0,92.5299,92.5383,92.5215,92.5383,9385.0
2017-12-15 09:40:00,110.26,110.27,110.26,110.27,24494.0,92.5299,92.5383,92.5299,92.5383,24494.0
2017-12-15 09:50:00,110.27,110.27,110.26,110.27,1630.0,92.5383,92.5383,92.5299,92.5383,1630.0
2017-12-15 10:00:00,110.26,110.27,110.26,110.26,12147.0,92.5299,92.5383,92.5299,92.5299,12147.0
2017-12-15 10:10:00,110.27,110.27,110.26,110.26,11820.0,92.5383,92.5383,92.5299,92.5299,11820.0
2017-12-15 10:20:00,110.27,110.27,110.26,110.26,5937.0,92.5383,92.5383,92.5299,92.5299,5937.0
2017-12-15 10:30:00,110.27,110.27,110.26,110.27,8178.0,92.5383,92.5383,92.5299,92.5383,8178.0
2017-12-15 10:40:00,110.27,110.27,110.26,110.27,3225.0,92.5383,92.5383,92.5299,92.5383,3225.0
2017-12-15 10:50:00,110.27,110.27,110.26,110.27,2317.0,92.5383,92.5383,92.5299,92.5383,2317.0
2017-12-15 11:00:00,110.26,110.27,110.26,110.26,824.0,92.5299,92.5383,92.5299,92.5299,824.0
2017-12-15 11:10:00,110.27,110.27,110.26,110.27,1732.0,92.5383,92.5383,92.5299,92.5383,1732.0
2017-12-15 11:20:00,110.27,110.27,110.26,110.27,14196.0,92.5383,92.5383,92.5299,92.5383,14196.0
2017-12-15 11:30:00,110.27,110.27,110.26,110.27,16445.0,92.5383,92.5383,92.5299,92.5383,16445.0
2017-12-15 11:40:00,110.27,110.27,110.26,110.27,600.0,92.5383,92.5383,92.5299,92.5383,600.0
2017-12-15 11:50:00,110.27,110.27,110.26,110.26,143593.0,92.5383,92.5383,92.5299,92.5299,143593.0
2017-12-15 12:00:00,110.26,110.27,110.26,110.27,3413.0,92.5299,92.5383,92.5299,92.5383,3413.0
2017-12-15 12:10:00,110.27,110.27,110.26,110.27,8588.0,92.5383,92.5383,92.5299,92.5383,8588.0
2017-12-15 12:20:00,110.27,110.27,110.26,110.27,4222.0,92.5383,92.5383,92.5299,92.5383,4222.0
2017-12-15 12:30:00,110.26,110.27,110.26,110.26,2062.0,92.5299,92.5383,92.5299,92.5299,2062.0
2017-12-15 12:40:00,110.26,110.27,110.26,110.27,3689.0,92.5299,92.5383,92.5299,92.5383,3689.0
2017-12-15 12:50:00,110.27,110.27,110.26,110.27,3992.0,92.5383,92.5383,92.5299,92.5383,3992.0
2017-12-15 13:00:00,110.27,110.27,110.26,110.27,20656.0,92.5383,92.5383,92.5299,92.5383,20656.0
2017-12-15 13:10:00,110.26,110.27,110.26,110.26,1581.0,92.5299,92.5383,92.5299,92.5299,1581.0
2017-12-15 13:20:00,110.27,110.27,110.26,110.27,9708.0,92.5383,92.5383,92.5299,92.5383,9708.0
2017-12-15 13:30:00,110.27,110.27,110.26,110.26,8296.0,92.5383,92.5383,92.5299,92.5299,8296.0
2017-12-15 13:40:00,110.26,110.27,110.26,110.26,107.0,92.5299,92.5383,92.5299,92.5299,107.0
2017-12-15 13:50:00,110.26,110.26,110.26,110.26,0.0,92.5299,92.5299,92.5299,92.5299,0.0
2017-12-15 14:00:00,110.26,110.27,110.26,110.26,739.0,92.5299,92.5383,92.5299,92.5299,739.0
2017-12-15 14:10:00,110.27,110.27,110.26,110.27,597.0,92.5383,92.5383,92.5299,92.5383,597.0
2017-12-15 14:20:00,110.27,110.27,110.26,110.27,3005.0,92.5383,92.5383,92.5299,92.5383,3005.0
2017-12-15 14:30:00,110.27,110.27,110.26,110.26,1001.0,92.5383,92.5383,92.5299,92.5299,1001.0
2017-12-15 14:40:00,110.27,110.27,110.26,110.27,2862.0,92.5383,92.5383,92.5299,92.5383,2862.0
2017-12-15 14:50:00,110.27,110.27,110.26,110.27,399.0,92.5383,92.5383,92.5299,92.5383,399.0
2017-12-15 15:00:00,110.26,110.27,110.26,110.27,36695.0,92.5299,92.5383,92.5299,92.5383,36695.0
2017-12-15 15:10:00,110.27,110.27,110.26,110.27,12090.0,92.5383,92.5383,92.5299,92.5383,12090.0
2017-12-15 15:20:00,110.27,110.27,110.27,110.27,2600.0,92.5383,92.5383,92.5383,92.5383,2600.0
2017-12-15 15:30:00,110.27,110.27,110.26,110.26,37180.0,92.5383,92.5383,92.5299,92.5299,37180.0
2017-12-15 15:40:00,110.27,110.27,110.26,110.27,9606.0,92.5383,92.5383,92.5299,92.5383,9606.0
2017-12-15 15:50:00,110.27,110.28,110.26,110.28,271877.0,92.5383,92.5466,92.5299,92.5466,271877.0
2017-12-18 09:30:00,110.29,110.29,110.28,110.29,26786.0,92.555,92.555,92.5466,92.555,26786.0
2017-12-18 09:40:00,110.29,110.29,110.28,110.29,1694.0,92.555,92.555,92.5466,92.555,1694.0
2017-12-18 09:50:00,110.28,110.29,110.28,110.29,4521.0,92.5466,92.555,92.5466,92.555,4521.0
2017-12-18 10:00:00,110.29,110.29,110.28,110.28,45608.0,92.555,92.555,92.5466,92.5466,45608.0
2017-12-18 10:10:00,110.29,110.29,110.28,110.29,16437.0,92.555,92.555,92.5466,92.555,16437.0
2017-12-18 10:20:00,110.29,110.29,110.28,110.28,2221.0,92.555,92.555,92.5466,92.5466,2221.0
2017-12-18 10:30:00,110.28,110.29,110.28,110.29,23626.0,92.5466,92.555,92.5466,92.555,23626.0
2017-12-18 10:40:00,110.29,110.29,110.27,110.27,21248.0,92.555,92.555,92.5383,92.5383,21248.0
2017-12-18 10:50:00,110.28,110.28,110.27,110.28,10825.0,92.5466,92.5466,92.5383,92.5466,10825.0
2017-12-18 11:00:00,110.27,110.28,110.27,110.27,8097.0,92.5383,92.5466,92.5383,92.5383,8097.0
2017-12-18 11:10:00,110.28,110.28,110.27,110.28,10817.0,92.5466,92.5466,92.5383,92.5466,10817.0
2017-12-18 11:20:00,110.27,110.28,110.27,110.28,33032.0,92.5383,92.5466,92.5383,92.5466,33032.0
2017-12-18 11:30:00,110.28,110.28,110.27,110.27,6457.0,92.5466,92.5466,92.5383,92.5383,6457.0
2017-12-18 11:40:00,110.28,110.28,110.27,110.28,3687.0,92.5466,92.5466,92.5383,92.5466,3687.0
2017-12-18 11:50:00,110.28,110.28,110.27,110.27,991.0,92.5466,92.5466,92.5383,92.5383,991.0
2017-12-18 12:00:00,110.27,110.28,110.27,110.28,1927.0,92.5383,92.5466,92.5383,92.5466,1927.0
2017-12-18 12:10:00,110.28,110.28,110.27,110.28,5932.0,92.5466,92.5466,92.5383,92.5466,5932.0
2017-12-18 12:20:00,110.28,110.28,110.27,110.28,5490.0,92.5466,92.5466,92.5383,92.5466,5490.0
2017-12-18 12:30:00,110.28,110.28,110.27,110.28,4606.0,92.5466,92.5466,92.5383,92.5466,4606.0
2017-12-18 12:40:00,110.27,110.28,110.27,110.28,486.0,92.5383,92.5466,92.5383,92.5466,486.0
2017-12-18 12:50:00,110.28,110.28,110.27,110.27,1314.0,92.5466,92.5466,92.5383,92.5383,1314.0
2017-12-18 13:00:00,110.28,110.28,110.27,110.27,18273.0,92.5466,92.5466,92.5383,92.5383,18273.0
2017-12-18 13:10:00,110.28,110.28,110.27,110.28,3337.0,92.5466,92.5466,92.5383,92.5466,3337.0
2017-12-18 13:20:00,110.28,110.28,110.27,110.28,100.0,92.5466,92.5466,92.5383,92.5466,100.0
2017-12-18 13:30:00,110.28,110.28,110.27,110.27,2008.0,92.5466,92.5466,92.5383,92.5383,2008.0
2017-12-18 13:40:00,110.27,110.28,110.27,110.28,1635.0,92.5383,92.5466,92.5383,92.5466,1635.0
2017-12-18 13:50:00,110.28,110.28,110.27,110.28,2425.0,92.5466,92.5466,92.5383,92.5466,2425.0
2017-12-18 14:00:00,110.27,110.28,110.27,110.28,6018.0,92.5383,92.5466,92.5383,92.5466,6018.0
2017-12-18 14:10:00,110.27,110.28,110.27,110.28,10184.0,92.5383,92.5466,92.5383,92.5466,10184.0
2017-12-18 14:20:00,110.28,110.28,110.27,110.27,3421.0,92.5466,92.5466,92.5383,92.5383,3421.0
2017-12-18 14:30:00,110.28,110.28,110.27,110.28,13373.0,92.5466,92.5466,92.5383,92.5466,13373.0
2017-12-18 14:40:00,110.27,110.28,110.27,110.28,5422.0,92.5383,92.5466,92.5383,92.5466,5422.0
2017-12-18 14:50:00,110.27,110.28,110.27,110.27,26713.0,92.5383,92.5466,92.5383,92.5383,26713.0
2017-12-18 15:00:00,110.27,110.28,110.27,110.28,1591.0,92.5383,92.5466,92.5383,92.5466,1591.0
2017-12-18 15:10:00,110.27,110.28,110.27,110.27,453.0,92.5383,92.5466,92.5383,92.5383,453.0
2017-12-18 15:20:00,110.28,110.28,110.27,110.27,34219.0,92.5466,92.5466,92.5383,92.5383,34219.0
2017-12-18 15:30:00,110.28,110.28,110.28,110.28,246.0,92.5466,92.5466,92.5466,92.5466,246.0
2017-12-18 15:40:00,110.28,110.28,110.27,110.28,2657.0,92.5466,92.5466,92.5383,92.5466,2657.0
2017-12-18 15:50:00,110.27,110.28,110.26,110.27,140885.0,92.5383,92.5466,92.5299,92.5383,140885.0
2017-12-19 09:30:00,110.28,110.28,110.27,110.27,5937.0,92.5466,92.5466,92.5383,92.5383,5937.0
2017-12-19 09:40:00,110.28,110.28,110.27,110.28,6026.0,92.5466,92.5466,92.5383,92.5466,6026.0
2017-12-19 09:50:00,110.27,110.27,110.27,110.27,100.0,92.5383,92.5383,92.5383,92.5383,100.0
2017-12-19 10:00:00,110.28,110.28,110.27,110.28,1214.0,92.5466,92.5466,92.5383,92.5466,1214.0
2017-12-19 10:10:00,110.28,110.28,110.27,110.28,723.0,92.5466,92.5466,92.5383,92.5466,723.0
2017-12-19 10:20:00,110.27,110.28,110.27,110.27,6406.0,92.5383,92.5466,92.5383,92.5383,6406.0
2017-12-19 10:30:00,110.28,110.28,110.26,110.27,46275.0,92.5466,92.5466,92.5299,92.5383,46275.0
2017-12-19 10:40:00,110.27,110.27,110.26,110.27,44216.0,92.5383,92.5383,92.5299,92.5383,44216.0
2017-12-19 10:50:00,110.27,110.27,110.26,110.27,1702.0,92.5383,92.5383,92.5299,92.5383,1702.0
2017-12-19 11:00:00,110.26,110.27,110.26,110.27,4472.0,92.5299,92.5383,92.5299,92.5383,4472.0
2017-12-19 11:10:00,110.26,110.27,110.26,110.27,3018.0,92.5299,92.5383,92.5299,92.5383,3018.0
2017-12-19 11:20:00,110.26,110.27,110.26,110.27,9155.0,92.5299,92.5383,92.5299,92.5383,9155.0
2017-12-19 11:30:00,110.27,110.27,110.26,110.26,3584.0,92.5383,92.5383,92.5299,92.5299,3584.0
2017-12-19 11:40:00,110.26,110.27,110.26,110.26,6710.0,92.5299,92.5383,92.5299,92.5299,6710.0
2017-12-19 11:50:00,110.26,110.27,110.26,110.27,109192.0,92.5299,92.5383,92.5299,92.5383,109192.0
2017-12-19 12:00:00,110.26,110.27,110.26,110.27,79238.0,92.5299,92.5383,92.5299,92.5383,79238.0
2017-12-19 12:10:00,110.27,110.27,110.26,110.26,3496.0,92.5383,92.5383,92.5299,92.5299,3496.0
2017-12-19 12:20:00,110.27,110.27,110.26,110.27,26790.0,92.5383,92.5383,92.5299,92.5383,26790.0
2017-12-19 12:30:00,110.27,110.27,110.26,110.27,1052.0,92.5383,92.5383,92.5299,92.5383,1052.0
2017-12-19 12:40:00,110.26,110.27,110.26,110.27,21756.0,92.5299,92.5383,92.5299,92.5383,21756.0
2017-12-19 12:50:00,110.27,110.27,110.26,110.27,5750.0,92.5383,92.5383,92.5299,92.5383,5750.0
2017-12-19 13:00:00,110.27,110.27,110.26,110.27,10588.0,92.5383,92.5383,92.5299,92.5383,10588.0
2017-12-19 13:10:00,110.27,110.27,110.26,110.26,9019.0,92.5383,92.5383,92.5299,92.5299,9019.0
2017-12-19 13:20:00,110.27,110.27,110.26,110.27,10880.0,92.5383,92.5383,92.5299,92.5383,10880.0
2017-12-19 13:30:00,110.26,110.28,110.26,110.27,212981.0,92.5299,92.5466,92.5299,92.5383,212981.0
2017-12-19 13:40:00,110.27,110.27,110.26,110.27,9276.0,92.5383,92.5383,92.5299,92.5383,9276.0
2017-12-19 13:50:00,110.27,110.27,110.26,110.27,12006.0,92.5383,92.5383,92.5299,92.5383,12006.0
2017-12-19 14:00:00,110.27,110.27,110.26,110.27,9231.0,92.5383,92.5383,92.5299,92.5383,9231.0
2017-12-19 14:10:00,110.27,110.27,110.26,110.26,8598.0,92.5383,92.5383,92.5299,92.5299,8598.0
2017-12-19 14:20:00,110.27,110.27,110.26,110.27,9110.0,92.5383,92.5383,92.5299,92.5383,9110.0
2017-12-19 14:30:00,110.27,110.27,110.26,110.27,18304.0,92.5383,92.5383,92.5299,92.5383,18304.0
2017-12-19 14:40:00,110.27,110.27,110.26,110.27,9918.0,92.5383,92.5383,92.5299,92.5383,9918.0
2017-12-19 14:50:00,110.27,110.27,110.26,110.27,27035.0,92.5383,92.5383,92.5299,92.5383,27035.0
2017-12-19 15:00:00,110.27,110.27,110.26,110.27,1373.0,92.5383,92.5383,92.5299,92.5383,1373.0
2017-12-19 15:10:00,110.27,110.27,110.26,110.27,1471.0,92.5383,92.5383,92.5299,92.5383,1471.0
2017-12-19 15:20:00,110.26,110.27,110.26,110.27,6924.0,92.5299,92.5383,92.5299,92.5383,6924.0
2017-12-19 15:30:00,110.27,110.27,110.26,110.27,8599.0,92.5383,92.5383,92.5299,92.5383,8599.0
2017-12-19 15:40:00,110.26,110.27,110.26,110.27,2202.0,92.5299,92.5383,92.5299,92.5383,2202.0
2017-12-19 15:50:00,110.27,110.27,110.26,110.27,20676.0,92.5383,92.5383,92.5299,92.5383,20676.0
2017-12-20 09:30:00,110.28,110.28,110.26,110.28,39661.0,92.5466,92.5466,92.5299,92.5466,39661.0
2017-12-20 09:40:00,110.28,110.28,110.26,110.27,21700.0,92.5466,92.5466,92.5299,92.5383,21700.0
2017-12-20 09:50:00,110.27,110.28,110.26,110.28,15446.0,92.5383,92.5466,92.5299,92.5466,15446.0
2017-12-20 10:00:00,110.28,110.28,110.27,110.27,21546.0,92.5466,92.5466,92.5383,92.5383,21546.0
2017-12-20 10:10:00,110.27,110.28,110.27,110.28,110257.0,92.5383,92.5466,92.5383,92.5466,110257.0
2017-12-20 10:20:00,110.27,110.28,110.27,110.28,52909.0,92.5383,92.5466,92.5383,92.5466,52909.0
2017-12-20 10:30:00,110.28,110.28,110.27,110.28,26275.0,92.5466,92.5466,92.5383,92.5466,26275.0
2017-12-20 10:40:00,110.28,110.28,110.27,110.28,4263.0,92.5466,92.5466,92.5383,92.5466,4263.0
2017-12-20 10:50:00,110.28,110.28,110.27,110.28,1262.0,92.5466,92.5466,92.5383,92.5466,1262.0
2017-12-20 11:00:00,110.28,110.28,110.27,110.27,3013.0,92.5466,92.5466,92.5383,92.5383,3013.0
2017-12-20 11:10:00,110.27,110.28,110.27,110.27,1287.0,92.5383,92.5466,92.5383,92.5383,1287.0
2017-12-20 11:20:00,110.28,110.28,110.27,110.27,4649.0,92.5466,92.5466,92.5383,92.5383,4649.0
2017-12-20 11:30:00,110.27,110.28,110.27,110.27,10353.0,92.5383,92.5466,92.5383,92.5383,10353.0
2017-12-20 11:40:00,110.28,110.28,110.27,110.27,15735.0,92.5466,92.5466,92.5383,92.5383,15735.0
2017-12-20 11:50:00,110.27,110.28,110.27,110.27,161.0,92.5383,92.5466,92.5383,92.5383,161.0
2017-12-20 12:00:00,110.28,110.28,110.27,110.28,6074.0,92.5466,92.5466,92.5383,92.5466,6074.0
2017-12-20 12:10:00,110.28,110.28,110.27,110.28,16145.0,92.5466,92.5466,92.5383,92.5466,16145.0
2017-12-20 12:20:00,110.28,110.28,110.27,110.28,550.0,92.5466,92.5466,92.5383,92.5466,550.0
2017-12-20 12:30:00,110.28,110.28,110.27,110.27,5002.0,92.5466,92.5466,92.5383,92.5383,5002.0
2017-12-20 12:40:00,110.28,110.28,110.27,110.28,46217.0,92.5466,92.5466,92.5383,92.5466,46217.0
2017-12-20 12:50:00,110.27,110.28,110.27,110.27,17160.0,92.5383,92.5466,92.5383,92.5383,17160.0
2017-12-20 13:00:00,110.27,110.28,110.27,110.27,33258.0,92.5383,92.5466,92.5383,92.5383,33258.0
2017-12-20 13:10:00,110.27,110.28,110.27,110.28,8998.0,92.5383,92.5466,92.5383,92.5466,8998.0
2017-12-20 13:20:00,110.27,110.28,110.27,110.28,10066.0,92.5383,92.5466,92.5383,92.5466,10066.0
2017-12-20 13:30:00,110.28,110.28,110.27,110.27,6728.0,92.5466,92.5466,92.5383,92.5383,6728.0
2017-12-20 13:40:00,110.27,110.28,110.27,110.27,1235.0,92.5383,92.5466,92.5383,92.5383,1235.0
2017-12-20 13:50:00,110.27,110.28,110.27,110.28,4123.0,92.5383,92.5466,92.5383,92.5466,4123.0
2017-12-20 14:00:00,110.28,110.28,110.27,110.28,1318.0,92.5466,92.5466,92.5383,92.5466,1318.0
2017-12-20 14:10:00,110.27,110.28,110.27,110.28,11465.0,92.5383,92.5466,92.5383,92.5466,11465.0
2017-12-20 14:20:00,110.28,110.28,110.27,110.28,46765.0,92.5466,92.5466,92.5383,92.5466,46765.0
2017-12-20 14:30:00,110.28,110.28,110.27,110.28,15614.0,92.5466,92.5466,92.5383,92.5466,15614.0
2017-12-20 14:40:00,110.28,110.28,110.27,110.27,2555.0,92.5466,92.5466,92.5383,92.5383,2555.0
2017-12-20 14:50:00,110.27,110.28,110.26,110.26,191346.0,92.5383,92.5466,92.5299,92.5299,191346.0
2017-12-20 15:00:00,110.27,110.28,110.26,110.28,13670.0,92.5383,92.5466,92.5299,92.5466,13670.0
2017-12-20 15:10:00,110.27,110.28,110.27,110.28,58170.0,92.5383,92.5466,92.5383,92.5466,58170.0
2017-12-20 15:20:00,110.28,110.28,110.27,110.28,28515.0,92.5466,92.5466,92.5383,92.5466,28515.0
2017-12-20 15:30:00,110.28,110.28,110.27,110.28,161757.0,92.5466,92.5466,92.5383,92.5466,161757.0
2017-12-20 15:40:00,110.28,110.28,110.27,110.28,25253.0,92.5466,92.5466,92.5383,92.5466,25253.0
2017-12-20 15:50:00,110.28,110.29,110.27,110.29,142816.0,92.5466,92.555,92.5383,92.555,142816.0
2017-12-21 09:30:00,110.2,110.2,110.19,110.19,8777.0,92.5565,92.5565,92.5481,92.5481,8777.0
2017-12-21 09:40:00,110.2,110.2,110.19,110.2,15328.0,92.5565,92.5565,92.5481,92.5565,15328.0
2017-12-21 09:50:00,110.2,110.2,110.19,110.19,20550.0,92.5565,92.5565,92.5481,92.5481,20550.0
2017-12-21 10:00:00,110.2,110.2,110.19,110.19,18222.0,92.5565,92.5565,92.5481,92.5481,18222.0
2017-12-21 10:10:00,110.19,110.2,110.19,110.2,22563.0,92.5481,92.5565,92.5481,92.5565,22563.0
2017-12-21 10:20:00,110.2,110.2,110.19,110.19,5235.0,92.5565,92.5565,92.5481,92.5481,5235.0
2017-12-21 10:30:00,110.19,110.2,110.19,110.19,9669.0,92.5481,92.5565,92.5481,92.5481,9669.0
2017-12-21 10:40:00,110.2,110.2,110.19,110.19,1482.0,92.5565,92.5565,92.5481,92.5481,1482.0
2017-12-21 10:50:00,110.2,110.2,110.19,110.2,5233.0,92.5565,92.5565,92.5481,92.5565,5233.0
2017-12-21 11:00:00,110.19,110.2,110.19,110.2,9081.0,92.5481,92.5565,92.5481,92.5565,9081.0
2017-12-21 11:10:00,110.19,110.2,110.19,110.2,838.0,92.5481,92.5565,92.5481,92.5565,838.0
2017-12-21 11:20:00,110.19,110.2,110.19,110.2,5892.0,92.5481,92.5565,92.5481,92.5565,5892.0
2017-12-21 11:30:00,110.19,110.19,110.19,110.19,300.0,92.5481,92.5481,92.5481,92.5481,300.0
2017-12-21 11:40:00,110.19,110.2,110.19,110.19,1613.0,92.5481,92.5565,92.5481,92.5481,1613.0
2017-12-21 11:50:00,110.2,110.2,110.19,110.19,952.0,92.5565,92.5565,92.5481,92.5481,952.0
2017-12-21 12:00:00,110.19,110.2,110.19,110.19,5290.0,92.5481,92.5565,92.5481,92.5481,5290.0
2017-12-21 12:10:00,110.2,110.2,110.19,110.19,17184.0,92.5565,92.5565,92.5481,92.5481,17184.0
2017-12-21 12:20:00,110.19,110.19,110.19,110.19,15345.0,92.5481,92.5481,92.5481,92.5481,15345.0
2017-12-21 12:30:00,110.19,110.2,110.19,110.2,3571.0,92.5481,92.5565,92.5481,92.5565,3571.0
2017-12-21 12:40:00,110.19,110.2,110.19,110.19,9296.0,92.5481,92.5565,92.5481,92.5481,9296.0
2017-12-21 12:50:00,110.2,110.2,110.19,110.19,17671.0,92.5565,92.5565,92.5481,92.5481,17671.0
2017-12-21 13:00:00,110.2,110.2,110.19,110.19,1486.0,92.5565,92.5565,92.5481,92.5481,1486.0
2017-12-21 13:10:00,110.19,110.2,110.19,110.2,924.0,92.5481,92.5565,92.5481,92.5565,924.0
2017-12-21 13:20:00,110.19,110.2,110.19,110.19,56176.0,92.5481,92.5565,92.5481,92.5481,56176.0
2017-12-21 13:30:00,110.2,110.2,110.19,110.2,180.0,92.5565,92.5565,92.5481,92.5565,180.0
2017-12-21 13:40:00,110.19,110.2,110.19,110.2,5566.0,92.5481,92.5565,92.5481,92.5565,5566.0
2017-12-21 13:50:00,110.2,110.2,110.19,110.19,17133.0,92.5565,92.5565,92.5481,92.5481,17133.0
2017-12-21 14:00:00,110.19,110.2,110.18,110.19,52244.0,92.5481,92.5565,92.5397,92.5481,52244.0
2017-12-21 14:10:00,110.19,110.2,110.19,110.19,3065.0,92.5481,92.5565,92.5481,92.5481,3065.0
2017-12-21 14:20:00,110.19,110.2,110.19,110.19,1034.0,92.5481,92.5565,92.5481,92.5481,1034.0
2017-12-21 14:30:00,110.19,110.2,110.18,110.19,79334.0,92.5481,92.5565,92.5397,92.5481,79334.0
2017-12-21 14:40:00,110.19,110.19,110.18,110.19,2312.0,92.5481,92.5481,92.5397,92.5481,2312.0
2017-12-21 14:50:00,110.18,110.19,110.18,110.19,15137.0,92.5397,92.5481,92.5397,92.5481,15137.0
2017-12-21 15:00:00,110.19,110.19,110.18,110.19,24936.0,92.5481,92.5481,92.5397,92.5481,24936.0
2017-12-21 15:10:00,110.19,110.2,110.18,110.2,47265.0,92.5481,92.5565,92.5397,92.5565,47265.0
2017-12-21 15:20:00,110.2,110.2,110.19,110.19,35841.0,92.5565,92.5565,92.5481,92.5481,35841.0
2017-12-21 15:30:00,110.19,110.2,110.19,110.2,4788.0,92.5481,92.5565,92.5481,92.5565,4788.0
2017-12-21 15:40:00,110.19,110.2,110.19,110.19,8374.0,92.5481,92.5565,92.5481,92.5481,8374.0
2017-12-21 15:50:00,110.19,110.2,110.19,110.19,42328.0,92.5481,92.5565,92.5481,92.5481,42328.0
2017-12-22 09:30:00,110.19,110.2,110.19,110.19,9799.0,92.5481,92.5565,92.5481,92.5481,9799.0
2017-12-22 09:40:00,110.2,110.2,110.19,110.2,514.0,92.5565,92.5565,92.5481,92.5565,514.0
2017-12-22 09:50:00,110.2,110.2,110.19,110.2,3625.0,92.5565,92.5565,92.5481,92.5565,3625.0
2017-12-22 10:00:00,110.2,110.2,110.19,110.19,13379.0,92.5565,92.5565,92.5481,92.5481,13379.0
2017-12-22 10:10:00,110.2,110.2,110.19,110.2,1554.0,92.5565,92.5565,92.5481,92.5565,1554.0
2017-12-22 10:20:00,110.2,110.2,110.19,110.19,2794.0,92.5565,92.5565,92.5481,92.5481,2794.0
2017-12-22 10:30:00,110.2,110.2,110.19,110.2,5992.0,92.5565,92.5565,92.5481,92.5565,5992.0
2017-12-22 10:40:00,110.2,110.21,110.2,110.21,16691.0,92.5565,92.5649,92.5565,92.5649,16691.0
2017-12-22 10:50:00,110.21,110.21,110.2,110.21,81669.0,92.5649,92.5649,92.5565,92.5649,81669.0
2017-12-22 11:00:00,110.21,110.21,110.2,110.2,4016.0,92.5649,92.5649,92.5565,92.5565,4016.0
2017-12-22 11:10:00,110.21,110.21,110.2,110.2,2107.0,92.5649,92.5649,92.5565,92.5565,2107.0
2017-12-22 11:20:00,110.21,110.21,110.2,110.2,3194.0,92.5649,92.5649,92.5565,92.5565,3194.0
2017-12-22 11:30:00,110.21,110.21,110.2,110.21,46041.0,92.5649,92.5649,92.5565,92.5649,46041.0
2017-12-22 11:40:00,110.2,110.2,110.2,110.2,1254.0,92.5565,92.5565,92.5565,92.5565,1254.0
2017-12-22 11:50:00,110.21,110.21,110.2,110.2,5945.0,92.5649,92.5649,92.5565,92.5565,5945.0
2017-12-22 12:00:00,110.21,110.21,110.2,110.2,10062.0,92.5649,92.5649,92.5565,92.5565,10062.0
2017-12-22 12:10:00,110.2,110.21,110.2,110.21,4157.0,92.5565,92.5649,92.5565,92.5649,4157.0
2017-12-22 12:20:00,110.21,110.21,110.2,110.2,4390.0,92.5649,92.5649,92.5565,92.5565,4390.0
2017-12-22 12:30:00,110.21,110.21,110.2,110.2,1321.0,92.5649,92.5649,92.5565,92.5565,1321.0
2017-12-22 12:40:00,110.2,110.2,110.19,110.2,34311.0,92.5565,92.5565,92.5481,92.5565,34311.0
2017-12-22 12:50:00,110.2,110.2,110.19,110.2,22432.0,92.5565,92.5565,92.5481,92.5565,22432.0
2017-12-22 13:00:00,110.19,110.2,110.19,110.2,7081.0,92.5481,92.5565,92.5481,92.5565,7081.0
2017-12-22 13:10:00,110.2,110.2,110.19,110.2,2187.0,92.5565,92.5565,92.5481,92.5565,2187.0
2017-12-22 13:20:00,110.2,110.2,110.19,110.19,8498.0,92.5565,92.5565,92.5481,92.5481,8498.0
2017-12-22 13:30:00,110.2,110.22,110.19,110.22,363401.0,92.5565,92.5733,92.5481,92.5733,363401.0
2017-12-22 13:40:00,110.22,110.22,110.21,110.22,546817.0,92.5733,92.5733,92.5649,92.5733,546817.0
2017-12-22 13:50:00,110.22,110.22,110.21,110.22,58895.0,92.5733,92.5733,92.5649,92.5733,58895.0
2017-12-22 14:00:00,110.22,110.22,110.21,110.22,506963.0,92.5733,92.5733,92.5649,92.5733,506963.0
2017-12-22 14:10:00,110.22,110.22,110.2,110.21,54793.0,92.5733,92.5733,92.5565,92.5649,54793.0
2017-12-22 14:20:00,110.21,110.21,110.2,110.21,214433.0,92.5649,92.5649,92.5565,92.5649,214433.0
2017-12-22 14:30:00,110.2,110.21,110.2,110.21,53435.0,92.5565,92.5649,92.5565,92.5649,53435.0
2017-12-22 14:40:00,110.21,110.21,110.2,110.21,64494.0,92.5649,92.5649,92.5565,92.5649,64494.0
2017-12-22 14:50:00,110.21,110.21,110.2,110.2,1213.0,92.5649,92.5649,92.5565,92.5565,1213.0
2017-12-22 15:00:00,110.2,110.21,110.2,110.21,379.0,92.5565,92.5649,92.5565,92.5649,379.0
2017-12-22 15:10:00,110.2,110.21,110.2,110.21,1539.0,92.5565,92.5649,92.5565,92.5649,1539.0
2017-12-22 15:20:00,110.2,110.21,110.2,110.21,4600.0,92.5565,92.5649,92.5565,92.5649,4600.0
2017-12-22 15:30:00,110.21,110.21,110.2,110.21,14542.0,92.5649,92.5649,92.5565,92.5649,14542.0
2017-12-22 15:40:00,110.21,110.21,110.2,110.21,50759.0,92.5649,92.5649,92.5565,92.5649,50759.0
2017-12-22 15:50:00,110.21,110.21,110.2,110.21,42569.0,92.5649,92.5649,92.5565,92.5649,42569.0
2017-12-26 09:30:00,110.2,110.21,110.2,110.2,13522.0,92.5565,92.5649,92.5565,92.5565,13522.0
2017-12-26 09:40:00,110.2,110.21,110.2,110.21,7445.0,92.5565,92.5649,92.5565,92.5649,7445.0
2017-12-26 09:50:00,110.21,110.21,110.21,110.21,0.0,92.5649,92.5649,92.5649,92.5649,0.0
2017-12-26 10:00:00,110.2,110.21,110.2,110.2,5977.0,92.5565,92.5649,92.5565,92.5565,5977.0
2017-12-26 10:10:00,110.21,110.21,110.2,110.2,9305.0,92.5649,92.5649,92.5565,92.5565,9305.0
2017-12-26 10:20:00,110.21,110.21,110.2,110.2,3167.0,92.5649,92.5649,92.5565,92.5565,3167.0
2017-12-26 10:30:00,110.21,110.21,110.2,110.21,3652.0,92.5649,92.5649,92.5565,92.5649,3652.0
2017-12-26 10:40:00,110.21,110.21,110.2,110.21,1477.0,92.5649,92.5649,92.5565,92.5649,1477.0
2017-12-26 10:50:00,110.2,110.22,110.2,110.21,26278.0,92.5565,92.5733,92.5565,92.5649,26278.0
2017-12-26 11:00:00,110.21,110.22,110.21,110.22,4595.0,92.5649,92.5733,92.5649,92.5733,4595.0
2017-12-26 11:10:00,110.21,110.22,110.21,110.22,6824.0,92.5649,92.5733,92.5649,92.5733,6824.0
2017-12-26 11:20:00,110.22,110.22,110.21,110.21,99905.0,92.5733,92.5733,92.5649,92.5649,99905.0
2017-12-26 11:30:00,110.21,110.21,110.21,110.21,5100.0,92.5649,92.5649,92.5649,92.5649,5100.0
2017-12-26 11:40:00,110.21,110.22,110.21,110.22,2100.0,92.5649,92.5733,92.5649,92.5733,2100.0
2017-12-26 11:50:00,110.22,110.22,110.21,110.21,1017.0,92.5733,92.5733,92.5649,92.5649,1017.0
2017-12-26 12:00:00,110.22,110.22,110.21,110.22,3153.0,92.5733,92.5733,92.5649,92.5733,3153.0
2017-12-26 12:10:00,110.22,110.22,110.21,110.22,1803.0,92.5733,92.5733,92.5649,92.5733,1803.0
2017-12-26 12:20:00,110.21,110.21,110.2,110.2,2720.0,92.5649,92.5649,92.5565,92.5565,2720.0
2017-12-26 12:30:00,110.21,110.21,110.2,110.21,274.0,92.5649,92.5649,92.5565,92.5649,274.0
2017-12-26 12:40:00,110.21,110.21,110.2,110.21,40020.0,92.5649,92.5649,92.5565,92.5649,40020.0
2017-12-26 12:50:00,110.2,110.21,110.2,110.21,43282.0,92.5565,92.5649,92.5565,92.5649,43282.0
2017-12-26 13:00:00,110.2,110.21,110.2,110.21,4930.0,92.5565,92.5649,92.5565,92.5649,4930.0
2017-12-26 13:10:00,110.2,110.21,110.2,110.2,1822.0,92.5565,92.5649,92.5565,92.5565,1822.0
2017-12-26 13:20:00,110.2,110.21,110.2,110.21,2094.0,92.5565,92.5649,92.5565,92.5649,2094.0
2017-12-26 13:30:00,110.2,110.21,110.2,110.2,10372.0,92.5565,92.5649,92.5565,92.5565,10372.0
2017-12-26 13:40:00,110.2,110.21,110.2,110.2,1916.0,92.5565,92.5649,92.5565,92.5565,1916.0
2017-12-26 13:50:00,110.21,110.21,110.2,110.21,800.0,92.5649,92.5649,92.5565,92.5649,800.0
2017-12-26 14:00:00,110.21,110.21,110.2,110.21,7970.0,92.5649,92.5649,92.5565,92.5649,7970.0
2017-12-26 14:10:00,110.21,110.21,110.2,110.2,10707.0,92.5649,92.5649,92.5565,92.5565,10707.0
2017-12-26 14:20:00,110.21,110.21,110.2,110.21,3973.0,92.5649,92.5649,92.5565,92.5649,3973.0
2017-12-26 14:30:00,110.2,110.22,110.2,110.22,64536.0,92.5565,92.5733,92.5565,92.5733,64536.0
2017-12-26 14:40:00,110.22,110.22,110.21,110.21,2031.0,92.5733,92.5733,92.5649,92.5649,2031.0
2017-12-26 14:50:00,110.21,110.22,110.2,110.21,17254.0,92.5649,92.5733,92.5565,92.5649,17254.0
2017-12-26 15:00:00,110.2,110.22,110.2,110.22,6416.0,92.5565,92.5733,92.5565,92.5733,6416.0
2017-12-26 15:10:00,110.22,110.22,110.21,110.22,1135.0,92.5733,92.5733,92.5649,92.5733,1135.0
2017-12-26 15:20:00,110.22,110.22,110.2,110.2,55462.0,92.5733,92.5733,92.5565,92.5565,55462.0
2017-12-26 15:30:00,110.21,110.21,110.2,110.21,19986.0,92.5649,92.5649,92.5565,92.5649,19986.0
2017-12-26 15:40:00,110.21,110.21,110.2,110.21,105147.0,92.5649,92.5649,92.5565,92.5649,105147.0
2017-12-26 15:50:00,110.21,110.22,110.2,110.21,90882.0,92.5649,92.5733,92.5565,92.5649,90882.0
2017-12-27 09:30:00,110.22,110.23,110.22,110.22,8054.0,92.5733,92.5817,92.5733,92.5733,8054.0
2017-12-27 09:40:00,110.22,110.23,110.22,110.22,3826.0,92.5733,92.5817,92.5733,92.5733,3826.0
2017-12-27 09:50:00,110.22,110.22,110.21,110.21,15204.0,92.5733,92.5733,92.5649,92.5649,15204.0
2017-12-27 10:00:00,110.21,110.22,110.21,110.21,3816.0,92.5649,92.5733,92.5649,92.5649,3816.0
2017-12-27 10:10:00,110.21,110.22,110.2,110.2,123100.0,92.5649,92.5733,92.5565,92.5565,123100.0
2017-12-27 10:20:00,110.2,110.21,110.2,110.2,1389.0,92.5565,92.5649,92.5565,92.5565,1389.0
2017-12-27 10:30:00,110.2,110.21,110.2,110.21,2504.0,92.5565,92.5649,92.5565,92.5649,2504.0
2017-12-27 10:40:00,110.2,110.21,110.2,110.2,6789.0,92.5565,92.5649,92.5565,92.5565,6789.0
2017-12-27 10:50:00,110.21,110.21,110.2,110.2,10381.0,92.5649,92.5649,92.5565,92.5565,10381.0
2017-12-27 11:00:00,110.2,110.21,110.2,110.2,24037.0,92.5565,92.5649,92.5565,92.5565,24037.0
2017-12-27 11:10:00,110.2,110.21,110.2,110.21,1170.0,92.5565,92.5649,92.5565,92.5649,1170.0
2017-12-27 11:20:00,110.21,110.22,110.21,110.21,4380.0,92.5649,92.5733,92.5649,92.5649,4380.0
2017-12-27 11:30:00,110.22,110.22,110.21,110.21,9012.0,92.5733,92.5733,92.5649,92.5649,9012.0
2017-12-27 11:40:00,110.22,110.22,110.21,110.22,900.0,92.5733,92.5733,92.5649,92.5733,900.0
2017-12-27 11:50:00,110.22,110.22,110.21,110.21,4632.0,92.5733,92.5733,92.5649,92.5649,4632.0
2017-12-27 12:00:00,110.21,110.22,110.21,110.21,4661.0,92.5649,92.5733,92.5649,92.5649,4661.0
2017-12-27 12:10:00,110.22,110.22,110.21,110.22,1101.0,92.5733,92.5733,92.5649,92.5733,1101.0
2017-12-27 12:20:00,110.22,110.22,110.21,110.22,429.0,92.5733,92.5733,92.5649,92.5733,429.0
2017-12-27 12:30:00,110.22,110.22,110.21,110.21,10853.0,92.5733,92.5733,92.5649,92.5649,10853.0
2017-12-27 12:40:00,110.22,110.22,110.21,110.22,20659.0,92.5733,92.5733,92.5649,92.5733,20659.0
2017-12-27 12:50:00,110.22,110.22,110.21,110.21,4983.0,92.5733,92.5733,92.5649,92.5649,4983.0
2017-12-27 13:00:00,110.22,110.22,110.21,110.22,5907.0,92.5733,92.5733,92.5649,92.5733,5907.0
2017-12-27 13:10:00,110.22,110.22,110.21,110.21,3418.0,92.5733,92.5733,92.5649,92.5649,3418.0
2017-12-27 13:20:00,110.22,110.22,110.21,110.22,589.0,92.5733,92.5733,92.5649,92.5733,589.0
2017-12-27 13:30:00,110.22,110.22,110.21,110.22,41483.0,92.5733,92.5733,92.5649,92.5733,41483.0
2017-12-27 13:40:00,110.22,110.22,110.21,110.22,2286.0,92.5733,92.5733,92.5649,92.5733,2286.0
2017-12-27 13:50:00,110.22,110.22,110.21,110.22,995.0,92.5733,92.5733,92.5649,92.5733,995.0
2017-12-27 14:00:00,110.22,110.22,110.21,110.22,4443.0,92.5733,92.5733,92.5649,92.5733,4443.0
2017-12-27 14:10:00,110.22,110.22,110.21,110.22,22855.0,92.5733,92.5733,92.5649,92.5733,22855.0
2017-12-27 14:20:00,110.21,110.22,110.21,110.21,26651.0,92.5649,92.5733,92.5649,92.5649,26651.0
2017-12-27 14:30:00,110.21,110.22,110.21,110.21,16320.0,92.5649,92.5733,92.5649,92.5649,16320.0
2017-12-27 14:40:00,110.22,110.22,110.2,110.2,59940.0,92.5733,92.5733,92.5565,92.5565,59940.0
2017-12-27 14:50:00,110.21,110.21,110.2,110.2,3542.0,92.5649,92.5649,92.5565,92.5565,3542.0
2017-12-27 15:00:00,110.2,110.22,110.2,110.21,78472.0,92.5565,92.5733,92.5565,92.5649,78472.0
2017-12-27 15:10:00,110.21,110.22,110.2,110.21,42677.0,92.5649,92.5733,92.5565,92.5649,42677.0
2017-12-27 15:20:00,110.21,110.21,110.2,110.21,1750.0,92.5649,92.5649,92.5565,92.5649,1750.0
2017-12-27 15:30:00,110.21,110.21,110.2,110.2,13906.0,92.5649,92.5649,92.5565,92.5565,13906.0
2017-12-27 15:40:00,110.21,110.22,110.2,110.22,25147.0,92.5649,92.5733,92.5565,92.5733,25147.0
2017-12-27 15:50:00,110.22,110.23,110.21,110.21,13849.0,92.5733,92.5817,92.5649,92.5649,13849.0
2017-12-28 09:30:00,110.2,110.23,110.2,110.22,16024.0,92.5565,92.5817,92.5565,92.5733,16024.0
2017-12-28 09:40:00,110.22,110.22,110.21,110.22,3041.0,92.5733,92.5733,92.5649,92.5733,3041.0
2017-12-28 09:50:00,110.22,110.23,110.21,110.22,23052.0,92.5733,92.5817,92.5649,92.5733,23052.0
2017-12-28 10:00:00,110.22,110.23,110.22,110.23,30216.0,92.5733,92.5817,92.5733,92.5817,30216.0
2017-12-28 10:10:00,110.22,110.23,110.22,110.23,964.0,92.5733,92.5817,92.5733,92.5817,964.0
2017-12-28 10:20:00,110.23,110.23,110.22,110.23,6965.0,92.5817,92.5817,92.5733,92.5817,6965.0
2017-12-28 10:30:00,110.23,110.23,110.22,110.23,3285.0,92.5817,92.5817,92.5733,92.5817,3285.0
2017-12-28 10:40:00,110.23,110.23,110.22,110.23,2750.0,92.5817,92.5817,92.5733,92.5817,2750.0
2017-12-28 10:50:00,110.23,110.23,110.22,110.23,1810.0,92.5817,92.5817,92.5733,92.5817,1810.0
2017-12-28 11:00:00,110.22,110.23,110.22,110.23,4752.0,92.5733,92.5817,92.5733,92.5817,4752.0
2017-12-28 11:10:00,110.23,110.23,110.22,110.23,300.0,92.5817,92.5817,92.5733,92.5817,300.0
2017-12-28 11:20:00,110.23,110.23,110.22,110.23,7920.0,92.5817,92.5817,92.5733,92.5817,7920.0
2017-12-28 11:30:00,110.23,110.23,110.22,110.23,1582.0,92.5817,92.5817,92.5733,92.5817,1582.0
2017-12-28 11:40:00,110.23,110.23,110.22,110.22,3433.0,92.5817,92.5817,92.5733,92.5733,3433.0
2017-12-28 11:50:00,110.23,110.23,110.22,110.23,1681.0,92.5817,92.5817,92.5733,92.5817,1681.0
2017-12-28 12:00:00,110.23,110.23,110.22,110.23,35072.0,92.5817,92.5817,92.5733,92.5817,35072.0
2017-12-28 12:10:00,110.23,110.23,110.22,110.22,4791.0,92.5817,92.5817,92.5733,92.5733,4791.0
2017-12-28 12:20:00,110.23,110.23,110.22,110.22,8020.0,92.5817,92.5817,92.5733,92.5733,8020.0
2017-12-28 12:30:00,110.23,110.23,110.22,110.23,1875.0,92.5817,92.5817,92.5733,92.5817,1875.0
2017-12-28 12:40:00,110.23,110.23,110.22,110.23,3871.0,92.5817,92.5817,92.5733,92.5817,3871.0
2017-12-28 12:50:00,110.23,110.23,110.22,110.23,1750.0,92.5817,92.5817,92.5733,92.5817,1750.0
2017-12-28 13:00:00,110.22,110.23,110.22,110.23,200.0,92.5733,92.5817,92.5733,92.5817,200.0
2017-12-28 13:10:00,110.23,110.23,110.22,110.23,4062.0,92.5817,92.5817,92.5733,92.5817,4062.0
2017-12-28 13:20:00,110.23,110.23,110.22,110.23,700.0,92.5817,92.5817,92.5733,92.5817,700.0
2017-12-28 13:30:00,110.23,110.23,110.22,110.22,2311.0,92.5817,92.5817,92.5733,92.5733,2311.0
2017-12-28 13:40:00,110.23,110.23,110.22,110.23,10134.0,92.5817,92.5817,92.5733,92.5817,10134.0
2017-12-28 13:50:00,110.23,110.23,110.22,110.23,1066.0,92.5817,92.5817,92.5733,92.5817,1066.0
2017-12-28 14:00:00,110.23,110.23,110.22,110.23,872.0,92.5817,92.5817,92.5733,92.5817,872.0
2017-12-28 14:10:00,110.23,110.23,110.22,110.23,3206.0,92.5817,92.5817,92.5733,92.5817,3206.0
2017-12-28 14:20:00,110.22,110.23,110.22,110.23,6290.0,92.5733,92.5817,92.5733,92.5817,6290.0
2017-12-28 14:30:00,110.23,110.23,110.22,110.23,7573.0,92.5817,92.5817,92.5733,92.5817,7573.0
2017-12-28 14:40:00,110.22,110.23,110.22,110.23,9249.0,92.5733,92.5817,92.5733,92.5817,9249.0
2017-12-28 14:50:00,110.23,110.23,110.22,110.23,10461.0,92.5817,92.5817,92.5733,92.5817,10461.0
2017-12-28 15:00:00,110.23,110.23,110.22,110.23,23101.0,92.5817,92.5817,92.5733,92.5817,23101.0
2017-12-28 15:10:00,110.23,110.23,110.22,110.22,8337.0,92.5817,92.5817,92.5733,92.5733,8337.0
2017-12-28 15:20:00,110.23,110.23,110.22,110.23,5767.0,92.5817,92.5817,92.5733,92.5817,5767.0
2017-12-28 15:30:00,110.23,110.23,110.22,110.23,6842.0,92.5817,92.5817,92.5733,92.5817,6842.0
2017-12-28 15:40:00,110.23,110.23,110.22,110.23,66728.0,92.5817,92.5817,92.5733,92.5817,66728.0
2017-12-28 15:50:00,110.23,110.23,110.22,110.23,19307.0,92.5817,92.5817,92.5733,92.5817,19307.0
2017-12-29 09:30:00,110.24,110.24,110.23,110.23,28461.0,92.5901,92.5901,92.5817,92.5817,28461.0
2017-12-29 09:40:00,110.23,110.24,110.23,110.23,9510.0,92.5817,92.5901,92.5817,92.5817,9510.0
2017-12-29 09:50:00,110.23,110.24,110.23,110.24,2138.0,92.5817,92.5901,92.5817,92.5901,2138.0
2017-12-29 10:00:00,110.24,110.24,110.23,110.23,11264.0,92.5901,92.5901,92.5817,92.5817,11264.0
2017-12-29 10:10:00,110.23,110.24,110.23,110.23,2551.0,92.5817,92.5901,92.5817,92.5817,2551.0
2017-12-29 10:20:00,110.23,110.24,110.23,110.23,7200.0,92.5817,92.5901,92.5817,92.5817,7200.0
2017-12-29 10:30:00,110.23,110.24,110.23,110.23,13421.0,92.5817,92.5901,92.5817,92.5817,13421.0
2017-12-29 10:40:00,110.23,110.24,110.23,110.24,11301.0,92.5817,92.5901,92.5817,92.5901,11301.0
2017-12-29 10:50:00,110.23,110.24,110.23,110.24,4150.0,92.5817,92.5901,92.5817,92.5901,4150.0
2017-12-29 11:00:00,110.23,110.24,110.23,110.23,31248.0,92.5817,92.5901,92.5817,92.5817,31248.0
2017-12-29 11:10:00,110.23,110.24,110.23,110.23,6358.0,92.5817,92.5901,92.5817,92.5817,6358.0
2017-12-29 11:20:00,110.23,110.24,110.23,110.23,13697.0,92.5817,92.5901,92.5817,92.5817,13697.0
2017-12-29 11:30:00,110.23,110.24,110.23,110.23,70161.0,92.5817,92.5901,92.5817,92.5817,70161.0
2017-12-29 11:40:00,110.23,110.24,110.23,110.23,44034.0,92.5817,92.5901,92.5817,92.5817,44034.0
2017-12-29 11:50:00,110.24,110.24,110.23,110.24,1684.0,92.5901,92.5901,92.5817,92.5901,1684.0
2017-12-29 12:00:00,110.23,110.24,110.23,110.23,2757.0,92.5817,92.5901,92.5817,92.5817,2757.0
2017-12-29 12:10:00,110.24,110.24,110.23,110.23,1285.0,92.5901,92.5901,92.5817,92.5817,1285.0
2017-12-29 12:20:00,110.23,110.24,110.23,110.23,1510.0,92.5817,92.5901,92.5817,92.5817,1510.0
2017-12-29 12:30:00,110.23,110.24,110.23,110.24,10489.0,92.5817,92.5901,92.5817,92.5901,10489.0
2017-12-29 12:40:00,110.23,110.24,110.23,110.23,14395.0,92.5817,92.5901,92.5817,92.5817,14395.0
2017-12-29 12:50:00,110.23,110.24,110.23,110.23,1500.0,92.5817,92.5901,92.5817,92.5817,1500.0
2017-12-29 13:00:00,110.23,110.24,110.23,110.23,5070.0,92.5817,92.5901,92.5817,92.5817,5070.0
2017-12-29 13:10:00,110.23,110.24,110.23,110.23,2586.0,92.5817,92.5901,92.5817,92.5817,2586.0
2017-12-29 13:20:00,110.23,110.24,110.23,110.23,6434.0,92.5817,92.5901,92.5817,92.5817,6434.0
2017-12-29 13:30:00,110.23,110.24,110.22,110.23,33420.0,92.5817,92.5901,92.5733,92.5817,33420.0
2017-12-29 13:40:00,110.23,110.23,110.22,110.23,25337.0,92.5817,92.5817,92.5733,92.5817,25337.0
2017-12-29 13:50:00,110.23,110.23,110.22,110.23,5764.0,92.5817,92.5817,92.5733,92.5817,5764.0
2017-12-29 14:00:00,110.23,110.23,110.22,110.23,13818.0,92.5817,92.5817,92.5733,92.5817,13818.0
2017-12-29 14:10:00,110.23,110.23,110.22,110.23,6087.0,92.5817,92.5817,92.5733,92.5817,6087.0
2017-12-29 14:20:00,110.23,110.23,110.22,110.23,5823.0,92.5817,92.5817,92.5733,92.5817,5823.0
2017-12-29 14:30:00,110.23,110.23,110.22,110.23,33983.0,92.5817,92.5817,92.5733,92.5817,33983.0
2017-12-29 14:40:00,110.23,110.23,110.22,110.23,2148.0,92.5817,92.5817,92.5733,92.5817,2148.0
2017-12-29 14:50:00,110.23,110.23,110.22,110.23,7090.0,92.5817,92.5817,92.5733,92.5817,7090.0
2017-12-29 15:00:00,110.22,110.23,110.22,110.23,9802.0,92.5733,92.5817,92.5733,92.5817,9802.0
2017-12-29 15:10:00,110.22,110.23,110.22,110.23,10690.0,92.5733,92.5817,92.5733,92.5817,10690.0
2017-12-29 15:20:00,110.23,110.23,110.22,110.22,2115.0,92.5817,92.5817,92.5733,92.5733,2115.0
2017-12-29 15:30:00,110.22,110.23,110.22,110.23,6968.0,92.5733,92.5817,92.5733,92.5817,6968.0
2017-12-29 15:40:00,110.22,110.23,110.22,110.22,15179.0,92.5733,92.5817,92.5733,92.5733,15179.0
2017-12-29 15:50:00,110.22,110.23,110.22,110.22,26809.0,92.5733,92.5817,92.5733,92.5733,26809.0
2018-01-02 09:30:00,110.24,110.24,110.23,110.23,68426.0,92.5901,92.5901,92.5817,92.5817,68426.0
2018-01-02 09:40:00,110.23,110.23,110.22,110.22,46695.0,92.5817,92.5817,92.5733,92.5733,46695.0
2018-01-02 09:50:00,110.22,110.23,110.22,110.22,18134.0,92.5733,92.5817,92.5733,92.5733,18134.0
2018-01-02 10:00:00,110.22,110.23,110.22,110.23,200231.0,92.5733,92.5817,92.5733,92.5817,200231.0
2018-01-02 10:10:00,110.22,110.23,110.22,110.23,25618.0,92.5733,92.5817,92.5733,92.5817,25618.0
2018-01-02 10:20:00,110.22,110.23,110.22,110.22,31883.0,92.5733,92.5817,92.5733,92.5733,31883.0
2018-01-02 10:30:00,110.23,110.23,110.22,110.23,915.0,92.5817,92.5817,92.5733,92.5817,915.0
2018-01-02 10:40:00,110.22,110.23,110.22,110.22,22755.0,92.5733,92.5817,92.5733,92.5733,22755.0
2018-01-02 10:50:00,110.22,110.23,110.22,110.23,18463.0,92.5733,92.5817,92.5733,92.5817,18463.0
2018-01-02 11:00:00,110.22,110.23,110.22,110.22,1509.0,92.5733,92.5817,92.5733,92.5733,1509.0
2018-01-02 11:10:00,110.22,110.23,110.22,110.23,2401.0,92.5733,92.5817,92.5733,92.5817,2401.0
2018-01-02 11:20:00,110.22,110.23,110.22,110.22,914.0,92.5733,92.5817,92.5733,92.5733,914.0
2018-01-02 11:30:00,110.23,110.23,110.22,110.23,7440.0,92.5817,92.5817,92.5733,92.5817,7440.0
2018-01-02 11:40:00,110.22,110.22,110.22,110.22,907.0,92.5733,92.5733,92.5733,92.5733,907.0
2018-01-02 11:50:00,110.23,110.23,110.22,110.23,651.0,92.5817,92.5817,92.5733,92.5817,651.0
2018-01-02 12:00:00,110.23,110.23,110.22,110.23,6775.0,92.5817,92.5817,92.5733,92.5817,6775.0
2018-01-02 12:10:00,110.23,110.23,110.22,110.23,875.0,92.5817,92.5817,92.5733,92.5817,875.0
2018-01-02 12:20:00,110.22,110.23,110.22,110.23,1256.0,92.5733,92.5817,92.5733,92.5817,1256.0
2018-01-02 12:30:00,110.23,110.23,110.22,110.23,1695.0,92.5817,92.5817,92.5733,92.5817,1695.0
2018-01-02 12:40:00,110.22,110.23,110.22,110.22,8576.0,92.5733,92.5817,92.5733,92.5733,8576.0
2018-01-02 12:50:00,110.23,110.23,110.22,110.22,44445.0,92.5817,92.5817,92.5733,92.5733,44445.0
2018-01-02 13:00:00,110.23,110.23,110.22,110.22,1665.0,92.5817,92.5817,92.5733,92.5733,1665.0
2018-01-02 13:10:00,110.22,110.23,110.22,110.22,1593.0,92.5733,92.5817,92.5733,92.5733,1593.0
2018-01-02 13:20:00,110.22,110.23,110.22,110.22,4399.0,92.5733,92.5817,92.5733,92.5733,4399.0
2018-01-02 13:30:00,110.22,110.23,110.22,110.23,300.0,92.5733,92.5817,92.5733,92.5817,300.0
2018-01-02 13:40:00,110.22,110.23,110.22,110.23,4782.0,92.5733,92.5817,92.5733,92.5817,4782.0
2018-01-02 13:50:00,110.22,110.23,110.22,110.22,9200.0,92.5733,92.5817,92.5733,92.5733,9200.0
2018-01-02 14:00:00,110.23,110.23,110.22,110.22,6038.0,92.5817,92.5817,92.5733,92.5733,6038.0
2018-01-02 14:10:00,110.22,110.23,110.22,110.22,1080.0,92.5733,92.5817,92.5733,92.5733,1080.0
2018-01-02 14:20:00,110.22,110.23,110.22,110.23,1751.0,92.5733,92.5817,92.5733,92.5817,1751.0
2018-01-02 14:30:00,110.23,110.23,110.22,110.22,7861.0,92.5817,92.5817,92.5733,92.5733,7861.0
2018-01-02 14:40:00,110.22,110.23,110.22,110.23,7465.0,92.5733,92.5817,92.5733,92.5817,7465.0
2018-01-02 14:50:00,110.22,110.23,110.21,110.21,28897.0,92.5733,92.5817,92.5649,92.5649,28897.0
2018-01-02 15:00:00,110.21,110.22,110.21,110.21,19299.0,92.5649,92.5733,92.5649,92.5649,19299.0
2018-01-02 15:10:00,110.21,110.23,110.21,110.23,40795.0,92.5649,92.5817,92.5649,92.5817,40795.0
2018-01-02 15:20:00,110.23,110.23,110.22,110.23,1806.0,92.5817,92.5817,92.5733,92.5817,1806.0
2018-01-02 15:30:00,110.23,110.23,110.22,110.23,7872.0,92.5817,92.5817,92.5733,92.5817,7872.0
2018-01-02 15:40:00,110.23,110.23,110.22,110.23,6085.0,92.5817,92.5817,92.5733,92.5817,6085.0
2018-01-02 15:50:00,110.23,110.23,110.22,110.22,11424.0,92.5817,92.5817,92.5733,92.5733,11424.0
2018-01-03 09:30:00,110.22,110.23,110.22,110.22,8141.0,92.5733,92.5817,92.5733,92.5733,8141.0
2018-01-03 09:40:00,110.23,110.24,110.23,110.24,2309.0,92.5817,92.5901,92.5817,92.5901,2309.0
2018-01-03 09:50:00,110.24,110.24,110.23,110.23,16108.0,92.5901,92.5901,92.5817,92.5817,16108.0
2018-01-03 10:00:00,110.24,110.24,110.23,110.24,112.0,92.5901,92.5901,92.5817,92.5901,112.0
2018-01-03 10:10:00,110.23,110.24,110.22,110.22,10534.0,92.5817,92.5901,92.5733,92.5733,10534.0
2018-01-03 10:20:00,110.23,110.24,110.23,110.23,8083.0,92.5817,92.5901,92.5817,92.5817,8083.0
2018-01-03 10:30:00,110.23,110.24,110.23,110.24,7819.0,92.5817,92.5901,92.5817,92.5901,7819.0
2018-01-03 10:40:00,110.23,110.24,110.23,110.23,570.0,92.5817,92.5901,92.5817,92.5817,570.0
2018-01-03 10:50:00,110.23,110.24,110.23,110.23,1320.0,92.5817,92.5901,92.5817,92.5817,1320.0
2018-01-03 11:00:00,110.24,110.24,110.23,110.24,7729.0,92.5901,92.5901,92.5817,92.5901,7729.0
2018-01-03 11:10:00,110.23,110.24,110.23,110.23,200.0,92.5817,92.5901,92.5817,92.5817,200.0
2018-01-03 11:20:00,110.23,110.24,110.23,110.24,8728.0,92.5817,92.5901,92.5817,92.5901,8728.0
2018-01-03 11:30:00,110.23,110.24,110.23,110.23,5104.0,92.5817,92.5901,92.5817,92.5817,5104.0
2018-01-03 11:40:00,110.24,110.24,110.23,110.23,4054.0,92.5901,92.5901,92.5817,92.5817,4054.0
2018-01-03 11:50:00,110.24,110.24,110.23,110.24,16139.0,92.5901,92.5901,92.5817,92.5901,16139.0
2018-01-03 12:00:00,110.24,110.24,110.23,110.24,10719.0,92.5901,92.5901,92.5817,92.5901,10719.0
2018-01-03 12:10:00,110.23,110.24,110.23,110.23,1243.0,92.5817,92.5901,92.5817,92.5817,1243.0
2018-01-03 12:20:00,110.24,110.24,110.23,110.23,8751.0,92.5901,92.5901,92.5817,92.5817,8751.0
2018-01-03 12:30:00,110.24,110.24,110.23,110.24,1160.0,92.5901,92.5901,92.5817,92.5901,1160.0
2018-01-03 12:40:00,110.24,110.24,110.21,110.23,145560.0,92.5901,92.5901,92.5649,92.5817,145560.0
2018-01-03 12:50:00,110.23,110.23,110.22,110.23,618.0,92.5817,92.5817,92.5733,92.5817,618.0
2018-01-03 13:00:00,110.23,110.23,110.22,110.22,21464.0,92.5817,92.5817,92.5733,92.5733,21464.0
2018-01-03 13:10:00,110.22,110.23,110.22,110.22,998.0,92.5733,92.5817,92.5733,92.5733,998.0
2018-01-03 13:20:00,110.23,110.23,110.22,110.22,1306.0,92.5817,92.5817,92.5733,92.5733,1306.0
2018-01-03 13:30:00,110.23,110.23,110.22,110.23,13904.0,92.5817,92.5817,92.5733,92.5817,13904.0
2018-01-03 13:40:00,110.23,110.23,110.22,110.22,9862.0,92.5817,92.5817,92.5733,92.5733,9862.0
2018-01-03 13:50:00,110.23,110.23,110.22,110.23,2723.0,92.5817,92.5817,92.5733,92.5817,2723.0
2018-01-03 14:00:00,110.23,110.23,110.22,110.23,14706.0,92.5817,92.5817,92.5733,92.5817,14706.0
2018-01-03 14:10:00,110.23,110.23,110.22,110.23,925.0,92.5817,92.5817,92.5733,92.5817,925.0
2018-01-03 14:20:00,110.23,110.23,110.22,110.22,2258.0,92.5817,92.5817,92.5733,92.5733,2258.0
2018-01-03 14:30:00,110.22,110.23,110.21,110.22,33031.0,92.5733,92.5817,92.5649,92.5733,33031.0
2018-01-03 14:40:00,110.22,110.22,110.21,110.22,8463.0,92.5733,92.5733,92.5649,92.5733,8463.0
2018-01-03 14:50:00,110.22,110.23,110.22,110.23,37320.0,92.5733,92.5817,92.5733,92.5817,37320.0
2018-01-03 15:00:00,110.23,110.23,110.22,110.22,36997.0,92.5817,92.5817,92.5733,92.5733,36997.0
2018-01-03 15:10:00,110.23,110.23,110.21,110.22,16632.0,92.5817,92.5817,92.5649,92.5733,16632.0
2018-01-03 15:20:00,110.23,110.23,110.22,110.23,6296.0,92.5817,92.5817,92.5733,92.5817,6296.0
2018-01-03 15:30:00,110.23,110.23,110.22,110.22,26522.0,92.5817,92.5817,92.5733,92.5733,26522.0
2018-01-03 15:40:00,110.23,110.23,110.22,110.23,4219.0,92.5817,92.5817,92.5733,92.5817,4219.0
2018-01-03 15:50:00,110.23,110.23,110.22,110.23,29541.0,92.5817,92.5817,92.5733,92.5817,29541.0
2018-01-04 09:30:00,110.23,110.23,110.22,110.23,27981.0,92.5817,92.5817,92.5733,92.5817,27981.0
2018-01-04 09:40:00,110.23,110.23,110.22,110.23,8666.0,92.5817,92.5817,92.5733,92.5817,8666.0
2018-01-04 09:50:00,110.23,110.23,110.22,110.23,1567.0,92.5817,92.5817,92.5733,92.5817,1567.0
2018-01-04 10:00:00,110.22,110.23,110.22,110.23,23468.0,92.5733,92.5817,92.5733,92.5817,23468.0
2018-01-04 10:10:00,110.23,110.23,110.22,110.22,10527.0,92.5817,92.5817,92.5733,92.5733,10527.0
2018-01-04 10:20:00,110.22,110.23,110.22,110.23,252.0,92.5733,92.5817,92.5733,92.5817,252.0
2018-01-04 10:30:00,110.23,110.23,110.22,110.22,7201.0,92.5817,92.5817,92.5733,92.5733,7201.0
2018-01-04 10:40:00,110.23,110.23,110.22,110.23,5244.0,92.5817,92.5817,92.5733,92.5817,5244.0
2018-01-04 10:50:00,110.23,110.23,110.22,110.23,30960.0,92.5817,92.5817,92.5733,92.5817,30960.0
2018-01-04 11:00:00,110.23,110.23,110.22,110.22,3955.0,92.5817,92.5817,92.5733,92.5733,3955.0
2018-01-04 11:10:00,110.23,110.23,110.22,110.22,5547.0,92.5817,92.5817,92.5733,92.5733,5547.0
2018-01-04 11:20:00,110.23,110.23,110.22,110.22,33851.0,92.5817,92.5817,92.5733,92.5733,33851.0
2018-01-04 11:30:00,110.23,110.23,110.22,110.23,643.0,92.5817,92.5817,92.5733,92.5817,643.0
2018-01-04 11:40:00,110.23,110.23,110.22,110.23,3219.0,92.5817,92.5817,92.5733,92.5817,3219.0
2018-01-04 11:50:00,110.23,110.23,110.22,110.23,1751.0,92.5817,92.5817,92.5733,92.5817,1751.0
2018-01-04 12:00:00,110.22,110.23,110.22,110.23,1670.0,92.5733,92.5817,92.5733,92.5817,1670.0
2018-01-04 12:10:00,110.23,110.23,110.22,110.22,2727.0,92.5817,92.5817,92.5733,92.5733,2727.0
2018-01-04 12:20:00,110.22,110.23,110.22,110.22,2895.0,92.5733,92.5817,92.5733,92.5733,2895.0
2018-01-04 12:30:00,110.22,110.23,110.22,110.23,4137.0,92.5733,92.5817,92.5733,92.5817,4137.0
2018-01-04 12:40:00,110.23,110.23,110.22,110.23,412.0,92.5817,92.5817,92.5733,92.5817,412.0
2018-01-04 12:50:00,110.23,110.23,110.22,110.22,323.0,92.5817,92.5817,92.5733,92.5733,323.0
2018-01-04 13:00:00,110.22,110.23,110.22,110.23,4640.0,92.5733,92.5817,92.5733,92.5817,4640.0
2018-01-04 13:10:00,110.22,110.23,110.22,110.23,7169.0,92.5733,92.5817,92.5733,92.5817,7169.0
2018-01-04 13:20:00,110.23,110.24,110.23,110.23,9080.0,92.5817,92.5901,92.5817,92.5817,9080.0
2018-01-04 13:30:00,110.23,110.24,110.23,110.24,3530.0,92.5817,92.5901,92.5817,92.5901,3530.0
2018-01-04 13:40:00,110.23,110.24,110.23,110.23,1907.0,92.5817,92.5901,92.5817,92.5817,1907.0
2018-01-04 13:50:00,110.23,110.24,110.23,110.23,4844.0,92.5817,92.5901,92.5817,92.5817,4844.0
2018-01-04 14:00:00,110.23,110.24,110.23,110.23,2218.0,92.5817,92.5901,92.5817,92.5817,2218.0
2018-01-04 14:10:00,110.24,110.24,110.23,110.23,44664.0,92.5901,92.5901,92.5817,92.5817,44664.0
2018-01-04 14:20:00,110.23,110.24,110.23,110.23,9111.0,92.5817,92.5901,92.5817,92.5817,9111.0
2018-01-04 14:30:00,110.23,110.24,110.23,110.23,9602.0,92.5817,92.5901,92.5817,92.5817,9602.0
2018-01-04 14:40:00,110.23,110.24,110.23,110.23,22498.0,92.5817,92.5901,92.5817,92.5817,22498.0
2018-01-04 14:50:00,110.23,110.24,110.23,110.24,2435.0,92.5817,92.5901,92.5817,92.5901,2435.0
2018-01-04 15:00:00,110.24,110.24,110.23,110.24,90457.0,92.5901,92.5901,92.5817,92.5901,90457.0
2018-01-04 15:10:00,110.23,110.24,110.23,110.23,9111.0,92.5817,92.5901,92.5817,92.5817,9111.0
2018-01-04 15:20:00,110.23,110.24,110.23,110.23,2387.0,92.5817,92.5901,92.5817,92.5817,2387.0
2018-01-04 15:30:00,110.24,110.24,110.23,110.23,5175.0,92.5901,92.5901,92.5817,92.5817,5175.0
2018-01-04 15:40:00,110.23,110.24,110.23,110.23,89817.0,92.5817,92.5901,92.5817,92.5817,89817.0
2018-01-04 15:50:00,110.23,110.24,110.23,110.23,29785.0,92.5817,92.5901,92.5817,92.5817,29785.0
2018-01-05 09:30:00,110.24,110.24,110.23,110.24,5374.0,92.5901,92.5901,92.5817,92.5901,5374.0
2018-01-05 09:40:00,110.23,110.24,110.23,110.23,104.0,92.5817,92.5901,92.5817,92.5817,104.0
2018-01-05 09:50:00,110.23,110.24,110.23,110.23,500.0,92.5817,92.5901,92.5817,92.5817,500.0
2018-01-05 10:00:00,110.23,110.25,110.23,110.25,11463.0,92.5817,92.5985,92.5817,92.5985,11463.0
2018-01-05 10:10:00,110.25,110.25,110.24,110.24,7426.0,92.5985,92.5985,92.5901,92.5901,7426.0
2018-01-05 10:20:00,110.24,110.25,110.24,110.24,2997.0,92.5901,92.5985,92.5901,92.5901,2997.0
2018-01-05 10:30:00,110.25,110.25,110.24,110.24,4182.0,92.5985,92.5985,92.5901,92.5901,4182.0
2018-01-05 10:40:00,110.24,110.25,110.24,110.24,308.0,92.5901,92.5985,92.5901,92.5901,308.0
2018-01-05 10:50:00,110.24,110.25,110.24,110.25,593.0,92.5901,92.5985,92.5901,92.5985,593.0
2018-01-05 11:00:00,110.25,110.25,110.24,110.24,4106.0,92.5985,92.5985,92.5901,92.5901,4106.0
2018-01-05 11:10:00,110.24,110.25,110.24,110.24,7684.0,92.5901,92.5985,92.5901,92.5901,7684.0
2018-01-05 11:20:00,110.25,110.25,110.24,110.25,718.0,92.5985,92.5985,92.5901,92.5985,718.0
2018-01-05 11:30:00,110.24,110.25,110.24,110.25,2067.0,92.5901,92.5985,92.5901,92.5985,2067.0
2018-01-05 11:40:00,110.24,110.25,110.24,110.25,2268.0,92.5901,92.5985,92.5901,92.5985,2268.0
2018-01-05 11:50:00,110.25,110.25,110.25,110.25,0.0,92.5985,92.5985,92.5985,92.5985,0.0
2018-01-05 12:00:00,110.25,110.25,110.24,110.25,4413.0,92.5985,92.5985,92.5901,92.5985,4413.0
2018-01-05 12:10:00,110.25,110.25,110.24,110.24,31998.0,92.5985,92.5985,92.5901,92.5901,31998.0
2018-01-05 12:20:00,110.25,110.25,110.24,110.25,25577.0,92.5985,92.5985,92.5901,92.5985,25577.0
2018-01-05 12:30:00,110.25,110.25,110.24,110.25,714.0,92.5985,92.5985,92.5901,92.5985,714.0
2018-01-05 12:40:00,110.25,110.25,110.24,110.25,1408.0,92.5985,92.5985,92.5901,92.5985,1408.0
2018-01-05 12:50:00,110.25,110.25,110.24,110.25,180.0,92.5985,92.5985,92.5901,92.5985,180.0
2018-01-05 13:00:00,110.24,110.25,110.24,110.25,1000.0,92.5901,92.5985,92.5901,92.5985,1000.0
2018-01-05 13:10:00,110.24,110.25,110.24,110.24,660.0,92.5901,92.5985,92.5901,92.5901,660.0
2018-01-05 13:20:00,110.25,110.25,110.24,110.25,1804.0,92.5985,92.5985,92.5901,92.5985,1804.0
2018-01-05 13:30:00,110.24,110.25,110.24,110.24,700.0,92.5901,92.5985,92.5901,92.5901,700.0
2018-01-05 13:40:00,110.24,110.25,110.24,110.24,1230.0,92.5901,92.5985,92.5901,92.5901,1230.0
2018-01-05 13:50:00,110.24,110.25,110.24,110.25,8096.0,92.5901,92.5985,92.5901,92.5985,8096.0
2018-01-05 14:00:00,110.25,110.25,110.24,110.25,1105.0,92.5985,92.5985,92.5901,92.5985,1105.0
2018-01-05 14:10:00,110.25,110.26,110.24,110.25,10218.0,92.5985,92.6069,92.5901,92.5985,10218.0
2018-01-05 14:20:00,110.26,110.26,110.24,110.25,17964.0,92.6069,92.6069,92.5901,92.5985,17964.0
2018-01-05 14:30:00,110.24,110.25,110.24,110.25,10186.0,92.5901,92.5985,92.5901,92.5985,10186.0
2018-01-05 14:40:00,110.25,110.25,110.24,110.25,9233.0,92.5985,92.5985,92.5901,92.5985,9233.0
2018-01-05 14:50:00,110.25,110.25,110.24,110.25,6748.0,92.5985,92.5985,92.5901,92.5985,6748.0
2018-01-05 15:00:00,110.25,110.25,110.24,110.24,588.0,92.5985,92.5985,92.5901,92.5901,588.0
2018-01-05 15:10:00,110.24,110.25,110.24,110.24,375.0,92.5901,92.5985,92.5901,92.5901,375.0
2018-01-05 15:20:00,110.25,110.25,110.24,110.25,11862.0,92.5985,92.5985,92.5901,92.5985,11862.0
2018-01-05 15:30:00,110.24,110.26,110.24,110.25,13082.0,92.5901,92.6069,92.5901,92.5985,13082.0
2018-01-05 15:40:00,110.25,110.26,110.25,110.25,4049.0,92.5985,92.6069,92.5985,92.5985,4049.0
2018-01-05 15:50:00,110.25,110.26,110.25,110.25,10220.0,92.5985,92.6069,92.5985,92.5985,10220.0
2018-01-08 09:30:00,110.25,110.26,110.25,110.26,19839.0,92.5985,92.6069,92.5985,92.6069,19839.0
2018-01-08 09:40:00,110.25,110.26,110.25,110.26,7395.0,92.5985,92.6069,92.5985,92.6069,7395.0
2018-01-08 09:50:00,110.25,110.26,110.25,110.25,10971.0,92.5985,92.6069,92.5985,92.5985,10971.0
2018-01-08 10:00:00,110.25,110.25,110.24,110.25,112607.0,92.5985,92.5985,92.5901,92.5985,112607.0
2018-01-08 10:10:00,110.24,110.25,110.24,110.24,10206.0,92.5901,92.5985,92.5901,92.5901,10206.0
2018-01-08 10:20:00,110.24,110.25,110.24,110.25,5909.0,92.5901,92.5985,92.5901,92.5985,5909.0
2018-01-08 10:30:00,110.24,110.25,110.24,110.25,5160.0,92.5901,92.5985,92.5901,92.5985,5160.0
2018-01-08 10:40:00,110.24,110.25,110.24,110.25,5295.0,92.5901,92.5985,92.5901,92.5985,5295.0
2018-01-08 10:50:00,110.24,110.25,110.24,110.24,4700.0,92.5901,92.5985,92.5901,92.5901,4700.0
2018-01-08 11:00:00,110.24,110.25,110.24,110.24,2937.0,92.5901,92.5985,92.5901,92.5901,2937.0
2018-01-08 11:10:00,110.24,110.25,110.24,110.24,12363.0,92.5901,92.5985,92.5901,92.5901,12363.0
2018-01-08 11:20:00,110.24,110.25,110.24,110.24,8205.0,92.5901,92.5985,92.5901,92.5901,8205.0
2018-01-08 11:30:00,110.24,110.25,110.24,110.24,3324.0,92.5901,92.5985,92.5901,92.5901,3324.0
2018-01-08 11:40:00,110.25,110.25,110.24,110.25,4657.0,92.5985,92.5985,92.5901,92.5985,4657.0
2018-01-08 11:50:00,110.24,110.25,110.24,110.24,8931.0,92.5901,92.5985,92.5901,92.5901,8931.0
2018-01-08 12:00:00,110.24,110.25,110.24,110.24,710.0,92.5901,92.5985,92.5901,92.5901,710.0
2018-01-08 12:10:00,110.25,110.25,110.24,110.24,500.0,92.5985,92.5985,92.5901,92.5901,500.0
2018-01-08 12:20:00,110.24,110.25,110.24,110.25,1200.0,92.5901,92.5985,92.5901,92.5985,1200.0
2018-01-08 12:30:00,110.24,110.25,110.24,110.24,847.0,92.5901,92.5985,92.5901,92.5901,847.0
2018-01-08 12:40:00,110.25,110.25,110.24,110.24,300.0,92.5985,92.5985,92.5901,92.5901,300.0
2018-01-08 12:50:00,110.24,110.25,110.24,110.24,2040.0,92.5901,92.5985,92.5901,92.5901,2040.0
2018-01-08 13:00:00,110.24,110.25,110.24,110.24,2478.0,92.5901,92.5985,92.5901,92.5901,2478.0
2018-01-08 13:10:00,110.24,110.25,110.24,110.24,600.0,92.5901,92.5985,92.5901,92.5901,600.0
2018-01-08 13:20:00,110.24,110.25,110.24,110.24,950.0,92.5901,92.5985,92.5901,92.5901,950.0
2018-01-08 13:30:00,110.24,110.25,110.24,110.25,5302.0,92.5901,92.5985,92.5901,92.5985,5302.0
2018-01-08 13:40:00,110.24,110.25,110.24,110.25,4750.0,92.5901,92.5985,92.5901,92.5985,4750.0
2018-01-08 13:50:00,110.24,110.25,110.24,110.24,4281.0,92.5901,92.5985,92.5901,92.5901,4281.0
2018-01-08 14:00:00,110.24,110.25,110.24,110.24,3740.0,92.5901,92.5985,92.5901,92.5901,3740.0
2018-01-08 14:10:00,110.24,110.25,110.24,110.24,8070.0,92.5901,92.5985,92.5901,92.5901,8070.0
2018-01-08 14:20:00,110.24,110.25,110.24,110.24,10483.0,92.5901,92.5985,92.5901,92.5901,10483.0
2018-01-08 14:30:00,110.24,110.25,110.24,110.24,3445.0,92.5901,92.5985,92.5901,92.5901,3445.0
2018-01-08 14:40:00,110.24,110.25,110.24,110.24,6531.0,92.5901,92.5985,92.5901,92.5901,6531.0
2018-01-08 14:50:00,110.25,110.25,110.24,110.24,4487.0,92.5985,92.5985,92.5901,92.5901,4487.0
2018-01-08 15:00:00,110.25,110.25,110.24,110.25,2800.0,92.5985,92.5985,92.5901,92.5985,2800.0
2018-01-08 15:10:00,110.24,110.25,110.24,110.24,1789.0,92.5901,92.5985,92.5901,92.5901,1789.0
2018-01-08 15:20:00,110.24,110.25,110.24,110.25,8995.0,92.5901,92.5985,92.5901,92.5985,8995.0
2018-01-08 15:30:00,110.24,110.25,110.24,110.25,3397.0,92.5901,92.5985,92.5901,92.5985,3397.0
2018-01-08 15:40:00,110.24,110.25,110.24,110.24,18182.0,92.5901,92.5985,92.5901,92.5901,18182.0
2018-01-08 15:50:00,110.24,110.25,110.24,110.25,20148.0,92.5901,92.5985,92.5901,92.5985,20148.0
2018-01-09 09:30:00,110.24,110.25,110.24,110.25,3339.0,92.5901,92.5985,92.5901,92.5985,3339.0
2018-01-09 09:40:00,110.25,110.25,110.24,110.24,9600.0,92.5985,92.5985,92.5901,92.5901,9600.0
2018-01-09 09:50:00,110.24,110.25,110.24,110.25,5450.0,92.5901,92.5985,92.5901,92.5985,5450.0
2018-01-09 10:00:00,110.25,110.25,110.24,110.25,11968.0,92.5985,92.5985,92.5901,92.5985,11968.0
2018-01-09 10:10:00,110.25,110.25,110.24,110.25,33425.0,92.5985,92.5985,92.5901,92.5985,33425.0
2018-01-09 10:20:00,110.25,110.25,110.24,110.25,1313.0,92.5985,92.5985,92.5901,92.5985,1313.0
2018-01-09 10:30:00,110.25,110.26,110.24,110.26,2392.0,92.5985,92.6069,92.5901,92.6069,2392.0
2018-01-09 10:40:00,110.26,110.26,110.25,110.26,3565.0,92.6069,92.6069,92.5985,92.6069,3565.0
2018-01-09 10:50:00,110.25,110.26,110.25,110.26,14914.0,92.5985,92.6069,92.5985,92.6069,14914.0
2018-01-09 11:00:00,110.25,110.26,110.25,110.25,1800.0,92.5985,92.6069,92.5985,92.5985,1800.0
2018-01-09 11:10:00,110.26,110.26,110.25,110.26,2604.0,92.6069,92.6069,92.5985,92.6069,2604.0
2018-01-09 11:20:00,110.26,110.26,110.25,110.26,1483.0,92.6069,92.6069,92.5985,92.6069,1483.0
2018-01-09 11:30:00,110.25,110.26,110.25,110.26,1000.0,92.5985,92.6069,92.5985,92.6069,1000.0
2018-01-09 11:40:00,110.25,110.26,110.25,110.26,2775.0,92.5985,92.6069,92.5985,92.6069,2775.0
2018-01-09 11:50:00,110.25,110.26,110.25,110.25,3830.0,92.5985,92.6069,92.5985,92.5985,3830.0
2018-01-09 12:00:00,110.26,110.26,110.25,110.25,2095.0,92.6069,92.6069,92.5985,92.5985,2095.0
2018-01-09 12:10:00,110.25,110.26,110.24,110.25,32803.0,92.5985,92.6069,92.5901,92.5985,32803.0
2018-01-09 12:20:00,110.24,110.25,110.24,110.24,5092.0,92.5901,92.5985,92.5901,92.5901,5092.0
2018-01-09 12:30:00,110.25,110.25,110.24,110.24,1000.0,92.5985,92.5985,92.5901,92.5901,1000.0
2018-01-09 12:40:00,110.25,110.25,110.24,110.25,1172.0,92.5985,92.5985,92.5901,92.5985,1172.0
2018-01-09 12:50:00,110.25,110.25,110.24,110.25,825.0,92.5985,92.5985,92.5901,92.5985,825.0
2018-01-09 13:00:00,110.24,110.25,110.24,110.25,2269.0,92.5901,92.5985,92.5901,92.5985,2269.0
2018-01-09 13:10:00,110.25,110.25,110.24,110.25,6584.0,92.5985,92.5985,92.5901,92.5985,6584.0
2018-01-09 13:20:00,110.25,110.25,110.24,110.25,1820.0,92.5985,92.5985,92.5901,92.5985,1820.0
2018-01-09 13:30:00,110.25,110.26,110.25,110.25,47147.0,92.5985,92.6069,92.5985,92.5985,47147.0
2018-01-09 13:40:00,110.26,110.26,110.25,110.25,1327.0,92.6069,92.6069,92.5985,92.5985,1327.0
2018-01-09 13:50:00,110.26,110.26,110.25,110.26,2051.0,92.6069,92.6069,92.5985,92.6069,2051.0
2018-01-09 14:00:00,110.26,110.26,110.25,110.26,1116.0,92.6069,92.6069,92.5985,92.6069,1116.0
2018-01-09 14:10:00,110.25,110.26,110.25,110.26,900.0,92.5985,92.6069,92.5985,92.6069,900.0
2018-01-09 14:20:00,110.26,110.26,110.25,110.25,10619.0,92.6069,92.6069,92.5985,92.5985,10619.0
2018-01-09 14:30:00,110.26,110.26,110.25,110.25,3085.0,92.6069,92.6069,92.5985,92.5985,3085.0
2018-01-09 14:40:00,110.26,110.26,110.24,110.25,17257.0,92.6069,92.6069,92.5901,92.5985,17257.0
2018-01-09 14:50:00,110.25,110.25,110.24,110.24,58406.0,92.5985,92.5985,92.5901,92.5901,58406.0
2018-01-09 15:00:00,110.25,110.26,110.24,110.26,43613.0,92.5985,92.6069,92.5901,92.6069,43613.0
2018-01-09 15:10:00,110.25,110.26,110.25,110.25,26721.0,92.5985,92.6069,92.5985,92.5985,26721.0
2018-01-09 15:20:00,110.26,110.26,110.25,110.26,2929.0,92.6069,92.6069,92.5985,92.6069,2929.0
2018-01-09 15:30:00,110.26,110.26,110.25,110.26,3463.0,92.6069,92.6069,92.5985,92.6069,3463.0
2018-01-09 15:40:00,110.26,110.26,110.25,110.26,3379.0,92.6069,92.6069,92.5985,92.6069,3379.0
2018-01-09 15:50:00,110.26,110.26,110.25,110.26,23425.0,92.6069,92.6069,92.5985,92.6069,23425.0
2018-01-10 09:30:00,110.25,110.26,110.25,110.25,21383.0,92.5985,92.6069,92.5985,92.5985,21383.0
2018-01-10 09:40:00,110.26,110.26,110.26,110.26,136.0,92.6069,92.6069,92.6069,92.6069,136.0
2018-01-10 09:50:00,110.26,110.26,110.25,110.25,814.0,92.6069,92.6069,92.5985,92.5985,814.0
2018-01-10 10:00:00,110.26,110.26,110.25,110.25,10056.0,92.6069,92.6069,92.5985,92.5985,10056.0
2018-01-10 10:10:00,110.26,110.26,110.25,110.25,8199.0,92.6069,92.6069,92.5985,92.5985,8199.0
2018-01-10 10:20:00,110.25,110.26,110.25,110.25,6573.0,92.5985,92.6069,92.5985,92.5985,6573.0
2018-01-10 10:30:00,110.25,110.26,110.24,110.25,3058.0,92.5985,92.6069,92.5901,92.5985,3058.0
2018-01-10 10:40:00,110.25,110.25,110.24,110.25,17656.0,92.5985,92.5985,92.5901,92.5985,17656.0
2018-01-10 10:50:00,110.24,110.25,110.24,110.25,400.0,92.5901,92.5985,92.5901,92.5985,400.0
2018-01-10 11:00:00,110.25,110.25,110.24,110.25,2460.0,92.5985,92.5985,92.5901,92.5985,2460.0
2018-01-10 11:10:00,110.25,110.26,110.24,110.25,155692.0,92.5985,92.6069,92.5901,92.5985,155692.0
2018-01-10 11:20:00,110.25,110.25,110.24,110.25,31039.0,92.5985,92.5985,92.5901,92.5985,31039.0
2018-01-10 11:30:00,110.24,110.25,110.24,110.24,157760.0,92.5901,92.5985,92.5901,92.5901,157760.0
2018-01-10 11:40:00,110.25,110.25,110.24,110.25,152201.0,92.5985,92.5985,92.5901,92.5985,152201.0
2018-01-10 11:50:00,110.25,110.25,110.24,110.25,659.0,92.5985,92.5985,92.5901,92.5985,659.0
2018-01-10 12:00:00,110.25,110.25,110.24,110.24,214.0,92.5985,92.5985,92.5901,92.5901,214.0
2018-01-10 12:10:00,110.24,110.25,110.24,110.24,146910.0,92.5901,92.5985,92.5901,92.5901,146910.0
2018-01-10 12:20:00,110.23,110.24,110.23,110.23,3131.0,92.5817,92.5901,92.5817,92.5817,3131.0
2018-01-10 12:30:00,110.23,110.24,110.23,110.23,160556.0,92.5817,92.5901,92.5817,92.5817,160556.0
2018-01-10 12:40:00,110.24,110.25,110.24,110.24,7020.0,92.5901,92.5985,92.5901,92.5901,7020.0
2018-01-10 12:50:00,110.25,110.25,110.24,110.24,165445.0,92.5985,92.5985,92.5901,92.5901,165445.0
2018-01-10 13:00:00,110.23,110.24,110.23,110.23,45045.0,92.5817,92.5901,92.5817,92.5817,45045.0
2018-01-10 13:10:00,110.23,110.24,110.23,110.23,2946.0,92.5817,92.5901,92.5817,92.5817,2946.0
2018-01-10 13:20:00,110.23,110.24,110.23,110.23,2200.0,92.5817,92.5901,92.5817,92.5817,2200.0
2018-01-10 13:30:00,110.23,110.24,110.23,110.24,30882.0,92.5817,92.5901,92.5817,92.5901,30882.0
2018-01-10 13:40:00,110.23,110.24,110.23,110.24,40933.0,92.5817,92.5901,92.5817,92.5901,40933.0
2018-01-10 13:50:00,110.24,110.24,110.23,110.23,17056.0,92.5901,92.5901,92.5817,92.5817,17056.0
2018-01-10 14:00:00,110.23,110.24,110.23,110.23,1600.0,92.5817,92.5901,92.5817,92.5817,1600.0
2018-01-10 14:10:00,110.23,110.24,110.23,110.23,4886.0,92.5817,92.5901,92.5817,92.5817,4886.0
2018-01-10 14:20:00,110.23,110.25,110.23,110.25,17682.0,92.5817,92.5985,92.5817,92.5985,17682.0
2018-01-10 14:30:00,110.25,110.25,110.24,110.24,7812.0,92.5985,92.5985,92.5901,92.5901,7812.0
2018-01-10 14:40:00,110.24,110.25,110.24,110.24,11291.0,92.5901,92.5985,92.5901,92.5901,11291.0
2018-01-10 14:50:00,110.25,110.25,110.24,110.25,525.0,92.5985,92.5985,92.5901,92.5985,525.0
2018-01-10 15:00:00,110.25,110.25,110.24,110.25,43135.0,92.5985,92.5985,92.5901,92.5985,43135.0
2018-01-10 15:10:00,110.24,110.25,110.23,110.24,48559.0,92.5901,92.5985,92.5817,92.5901,48559.0
2018-01-10 15:20:00,110.24,110.25,110.24,110.24,2541.0,92.5901,92.5985,92.5901,92.5901,2541.0
2018-01-10 15:30:00,110.24,110.25,110.24,110.25,19616.0,92.5901,92.5985,92.5901,92.5985,19616.0
2018-01-10 15:40:00,110.24,110.25,110.24,110.24,8250.0,92.5901,92.5985,92.5901,92.5901,8250.0
2018-01-10 15:50:00,110.24,110.25,110.24,110.24,39257.0,92.5901,92.5985,92.5901,92.5901,39257.0
2018-01-11 09:30:00,110.25,110.25,110.24,110.25,18306.0,92.5985,92.5985,92.5901,92.5985,18306.0
2018-01-11 09:40:00,110.25,110.25,110.24,110.25,13400.0,92.5985,92.5985,92.5901,92.5985,13400.0
2018-01-11 09:50:00,110.25,110.25,110.24,110.25,8400.0,92.5985,92.5985,92.5901,92.5985,8400.0
2018-01-11 10:00:00,110.25,110.25,110.24,110.24,22227.0,92.5985,92.5985,92.5901,92.5901,22227.0
2018-01-11 10:10:00,110.24,110.25,110.24,110.25,17872.0,92.5901,92.5985,92.5901,92.5985,17872.0
2018-01-11 10:20:00,110.25,110.25,110.24,110.24,12536.0,92.5985,92.5985,92.5901,92.5901,12536.0
2018-01-11 10:30:00,110.24,110.25,110.24,110.25,13908.0,92.5901,92.5985,92.5901,92.5985,13908.0
2018-01-11 10:40:00,110.25,110.25,110.24,110.24,8183.0,92.5985,92.5985,92.5901,92.5901,8183.0
2018-01-11 10:50:00,110.24,110.25,110.24,110.24,6454.0,92.5901,92.5985,92.5901,92.5901,6454.0
2018-01-11 11:00:00,110.25,110.25,110.24,110.25,121203.0,92.5985,92.5985,92.5901,92.5985,121203.0
2018-01-11 11:10:00,110.25,110.25,110.24,110.25,6400.0,92.5985,92.5985,92.5901,92.5985,6400.0
2018-01-11 11:20:00,110.25,110.25,110.24,110.24,8807.0,92.5985,92.5985,92.5901,92.5901,8807.0
2018-01-11 11:30:00,110.25,110.25,110.24,110.25,4208.0,92.5985,92.5985,92.5901,92.5985,4208.0
2018-01-11 11:40:00,110.25,110.25,110.24,110.25,648.0,92.5985,92.5985,92.5901,92.5985,648.0
2018-01-11 11:50:00,110.25,110.25,110.24,110.25,13934.0,92.5985,92.5985,92.5901,92.5985,13934.0
2018-01-11 12:00:00,110.24,110.25,110.24,110.25,45365.0,92.5901,92.5985,92.5901,92.5985,45365.0
2018-01-11 12:10:00,110.25,110.25,110.24,110.25,200.0,92.5985,92.5985,92.5901,92.5985,200.0
2018-01-11 12:20:00,110.24,110.25,110.24,110.24,10495.0,92.5901,92.5985,92.5901,92.5901,10495.0
2018-01-11 12:30:00,110.24,110.25,110.24,110.24,880.0,92.5901,92.5985,92.5901,92.5901,880.0
2018-01-11 12:40:00,110.24,110.25,110.24,110.25,1921.0,92.5901,92.5985,92.5901,92.5985,1921.0
2018-01-11 12:50:00,110.25,110.25,110.24,110.25,626.0,92.5985,92.5985,92.5901,92.5985,626.0
2018-01-11 13:00:00,110.25,110.25,110.24,110.25,1388.0,92.5985,92.5985,92.5901,92.5985,1388.0
2018-01-11 13:10:00,110.25,110.25,110.24,110.25,1900.0,92.5985,92.5985,92.5901,92.5985,1900.0
2018-01-11 13:20:00,110.25,110.25,110.24,110.24,883.0,92.5985,92.5985,92.5901,92.5901,883.0
2018-01-11 13:30:00,110.25,110.25,110.24,110.25,992.0,92.5985,92.5985,92.5901,92.5985,992.0
2018-01-11 13:40:00,110.25,110.25,110.24,110.24,1154.0,92.5985,92.5985,92.5901,92.5901,1154.0
2018-01-11 13:50:00,110.25,110.25,110.24,110.25,2137.0,92.5985,92.5985,92.5901,92.5985,2137.0
2018-01-11 14:00:00,110.25,110.25,110.24,110.25,800.0,92.5985,92.5985,92.5901,92.5985,800.0
2018-01-11 14:10:00,110.25,110.25,110.24,110.25,1467.0,92.5985,92.5985,92.5901,92.5985,1467.0
2018-01-11 14:20:00,110.25,110.25,110.24,110.25,132740.0,92.5985,92.5985,92.5901,92.5985,132740.0
2018-01-11 14:30:00,110.24,110.26,110.24,110.26,38954.0,92.5901,92.6069,92.5901,92.6069,38954.0
2018-01-11 14:40:00,110.26,110.26,110.25,110.25,89035.0,92.6069,92.6069,92.5985,92.5985,89035.0
2018-01-11 14:50:00,110.26,110.26,110.25,110.26,5900.0,92.6069,92.6069,92.5985,92.6069,5900.0
2018-01-11 15:00:00,110.26,110.26,110.25,110.26,4890.0,92.6069,92.6069,92.5985,92.6069,4890.0
2018-01-11 15:10:00,110.26,110.26,110.25,110.26,7510.0,92.6069,92.6069,92.5985,92.6069,7510.0
2018-01-11 15:20:00,110.26,110.26,110.25,110.26,44061.0,92.6069,92.6069,92.5985,92.6069,44061.0
2018-01-11 15:30:00,110.26,110.26,110.25,110.26,4868.0,92.6069,92.6069,92.5985,92.6069,4868.0
2018-01-11 15:40:00,110.26,110.26,110.25,110.26,9295.0,92.6069,92.6069,92.5985,92.6069,9295.0
2018-01-11 15:50:00,110.26,110.26,110.25,110.25,38822.0,92.6069,92.6069,92.5985,92.5985,38822.0
2018-01-12 09:30:00,110.25,110.27,110.25,110.27,86796.0,92.5985,92.6153,92.5985,92.6153,86796.0
2018-01-12 09:40:00,110.27,110.27,110.26,110.26,169185.0,92.6153,92.6153,92.6069,92.6069,169185.0
2018-01-12 09:50:00,110.27,110.27,110.26,110.26,5600.0,92.6153,92.6153,92.6069,92.6069,5600.0
2018-01-12 10:00:00,110.27,110.27,110.26,110.26,9330.0,92.6153,92.6153,92.6069,92.6069,9330.0
2018-01-12 10:10:00,110.27,110.27,110.26,110.27,5834.0,92.6153,92.6153,92.6069,92.6153,5834.0
2018-01-12 10:20:00,110.27,110.27,110.26,110.27,6348.0,92.6153,92.6153,92.6069,92.6153,6348.0
2018-01-12 10:30:00,110.26,110.27,110.26,110.26,7506.0,92.6069,92.6153,92.6069,92.6069,7506.0
2018-01-12 10:40:00,110.26,110.27,110.26,110.27,33347.0,92.6069,92.6153,92.6069,92.6153,33347.0
2018-01-12 10:50:00,110.27,110.27,110.26,110.27,5557.0,92.6153,92.6153,92.6069,92.6153,5557.0
2018-01-12 11:00:00,110.27,110.27,110.26,110.26,4734.0,92.6153,92.6153,92.6069,92.6069,4734.0
2018-01-12 11:10:00,110.26,110.27,110.26,110.27,8701.0,92.6069,92.6153,92.6069,92.6153,8701.0
2018-01-12 11:20:00,110.27,110.27,110.26,110.27,11572.0,92.6153,92.6153,92.6069,92.6153,11572.0
2018-01-12 11:30:00,110.27,110.27,110.26,110.27,2546.0,92.6153,92.6153,92.6069,92.6153,2546.0
2018-01-12 11:40:00,110.27,110.27,110.26,110.26,725.0,92.6153,92.6153,92.6069,92.6069,725.0
2018-01-12 11:50:00,110.27,110.27,110.26,110.27,13859.0,92.6153,92.6153,92.6069,92.6153,13859.0
2018-01-12 12:00:00,110.26,110.26,110.26,110.26,300.0,92.6069,92.6069,92.6069,92.6069,300.0
2018-01-12 12:10:00,110.26,110.27,110.26,110.26,3368.0,92.6069,92.6153,92.6069,92.6069,3368.0
2018-01-12 12:20:00,110.26,110.27,110.26,110.26,1877.0,92.6069,92.6153,92.6069,92.6069,1877.0
2018-01-12 12:30:00,110.26,110.27,110.26,110.27,668.0,92.6069,92.6153,92.6069,92.6153,668.0
2018-01-12 12:40:00,110.26,110.27,110.26,110.27,3400.0,92.6069,92.6153,92.6069,92.6153,3400.0
2018-01-12 12:50:00,110.26,110.27,110.26,110.27,2033.0,92.6069,92.6153,92.6069,92.6153,2033.0
2018-01-12 13:00:00,110.27,110.27,110.26,110.26,3885.0,92.6153,92.6153,92.6069,92.6069,3885.0
2018-01-12 13:10:00,110.26,110.27,110.26,110.27,64586.0,92.6069,92.6153,92.6069,92.6153,64586.0
2018-01-12 13:20:00,110.26,110.27,110.26,110.26,33200.0,92.6069,92.6153,92.6069,92.6069,33200.0
2018-01-12 13:30:00,110.26,110.26,110.26,110.26,400.0,92.6069,92.6069,92.6069,92.6069,400.0
2018-01-12 13:40:00,110.26,110.27,110.26,110.26,381.0,92.6069,92.6153,92.6069,92.6069,381.0
2018-01-12 13:50:00,110.26,110.27,110.26,110.26,1225.0,92.6069,92.6153,92.6069,92.6069,1225.0
2018-01-12 14:00:00,110.27,110.27,110.26,110.26,4800.0,92.6153,92.6153,92.6069,92.6069,4800.0
2018-01-12 14:10:00,110.26,110.27,110.26,110.26,7535.0,92.6069,92.6153,92.6069,92.6069,7535.0
2018-01-12 14:20:00,110.26,110.27,110.26,110.27,1930.0,92.6069,92.6153,92.6069,92.6153,1930.0
2018-01-12 14:30:00,110.26,110.27,110.26,110.27,2671.0,92.6069,92.6153,92.6069,92.6153,2671.0
2018-01-12 14:40:00,110.27,110.27,110.26,110.26,2714.0,92.6153,92.6153,92.6069,92.6069,2714.0
2018-01-12 14:50:00,110.26,110.27,110.26,110.26,83382.0,92.6069,92.6153,92.6069,92.6069,83382.0
2018-01-12 15:00:00,110.27,110.27,110.26,110.27,24881.0,92.6153,92.6153,92.6069,92.6153,24881.0
2018-01-12 15:10:00,110.27,110.27,110.26,110.27,7254.0,92.6153,92.6153,92.6069,92.6153,7254.0
2018-01-12 15:20:00,110.27,110.27,110.26,110.27,11579.0,92.6153,92.6153,92.6069,92.6153,11579.0
2018-01-12 15:30:00,110.27,110.27,110.26,110.27,13079.0,92.6153,92.6153,92.6069,92.6153,13079.0
2018-01-12 15:40:00,110.27,110.27,110.26,110.27,14645.0,92.6153,92.6153,92.6069,92.6153,14645.0
2018-01-12 15:50:00,110.27,110.27,110.26,110.27,27853.0,92.6153,92.6153,92.6069,92.6153,27853.0
2018-01-16 09:30:00,110.27,110.29,110.27,110.29,42131.0,92.6153,92.6321,92.6153,92.6321,42131.0
2018-01-16 09:40:00,110.29,110.29,110.27,110.28,78324.0,92.6321,92.6321,92.6153,92.6237,78324.0
2018-01-16 09:50:00,110.27,110.28,110.27,110.27,2402.0,92.6153,92.6237,92.6153,92.6153,2402.0
2018-01-16 10:00:00,110.27,110.28,110.27,110.28,173794.0,92.6153,92.6237,92.6153,92.6237,173794.0
2018-01-16 10:10:00,110.28,110.28,110.27,110.28,72152.0,92.6237,92.6237,92.6153,92.6237,72152.0
2018-01-16 10:20:00,110.27,110.28,110.27,110.27,22839.0,92.6153,92.6237,92.6153,92.6153,22839.0
2018-01-16 10:30:00,110.27,110.28,110.27,110.28,603.0,92.6153,92.6237,92.6153,92.6237,603.0
2018-01-16 10:40:00,110.28,110.28,110.27,110.27,11637.0,92.6237,92.6237,92.6153,92.6153,11637.0
2018-01-16 10:50:00,110.28,110.28,110.27,110.27,12442.0,92.6237,92.6237,92.6153,92.6153,12442.0
2018-01-16 11:00:00,110.27,110.28,110.27,110.28,7255.0,92.6153,92.6237,92.6153,92.6237,7255.0
2018-01-16 11:10:00,110.27,110.28,110.27,110.28,2071.0,92.6153,92.6237,92.6153,92.6237,2071.0
2018-01-16 11:20:00,110.27,110.28,110.27,110.28,14675.0,92.6153,92.6237,92.6153,92.6237,14675.0
2018-01-16 11:30:00,110.27,110.28,110.27,110.28,15330.0,92.6153,92.6237,92.6153,92.6237,15330.0
2018-01-16 11:40:00,110.27,110.28,110.27,110.28,10744.0,92.6153,92.6237,92.6153,92.6237,10744.0
2018-01-16 11:50:00,110.27,110.28,110.27,110.28,9524.0,92.6153,92.6237,92.6153,92.6237,9524.0
2018-01-16 12:00:00,110.28,110.28,110.27,110.27,13008.0,92.6237,92.6237,92.6153,92.6153,13008.0
2018-01-16 12:10:00,110.28,110.28,110.27,110.28,51067.0,92.6237,92.6237,92.6153,92.6237,51067.0
2018-01-16 12:20:00,110.28,110.28,110.27,110.28,2197.0,92.6237,92.6237,92.6153,92.6237,2197.0
2018-01-16 12:30:00,110.27,110.28,110.27,110.28,1350.0,92.6153,92.6237,92.6153,92.6237,1350.0
2018-01-16 12:40:00,110.28,110.28,110.27,110.27,8945.0,92.6237,92.6237,92.6153,92.6153,8945.0
2018-01-16 12:50:00,110.27,110.28,110.27,110.27,644.0,92.6153,92.6237,92.6153,92.6153,644.0
2018-01-16 13:00:00,110.28,110.28,110.27,110.28,2622.0,92.6237,92.6237,92.6153,92.6237,2622.0
2018-01-16 13:10:00,110.27,110.28,110.27,110.28,253.0,92.6153,92.6237,92.6153,92.6237,253.0
2018-01-16 13:20:00,110.28,110.28,110.27,110.27,3365.0,92.6237,92.6237,92.6153,92.6153,3365.0
2018-01-16 13:30:00,110.27,110.28,110.27,110.27,1308.0,92.6153,92.6237,92.6153,92.6153,1308.0
2018-01-16 13:40:00,110.27,110.28,110.27,110.28,1512.0,92.6153,92.6237,92.6153,92.6237,1512.0
2018-01-16 13:50:00,110.27,110.28,110.27,110.27,624.0,92.6153,92.6237,92.6153,92.6153,624.0
2018-01-16 14:00:00,110.28,110.28,110.27,110.28,700.0,92.6237,92.6237,92.6153,92.6237,700.0
2018-01-16 14:10:00,110.28,110.28,110.27,110.28,14526.0,92.6237,92.6237,92.6153,92.6237,14526.0
2018-01-16 14:20:00,110.28,110.28,110.27,110.27,3056.0,92.6237,92.6237,92.6153,92.6153,3056.0
2018-01-16 14:30:00,110.27,110.28,110.27,110.27,21253.0,92.6153,92.6237,92.6153,92.6153,21253.0
2018-01-16 14:40:00,110.28,110.28,110.27,110.27,20374.0,92.6237,92.6237,92.6153,92.6153,20374.0
2018-01-16 14:50:00,110.28,110.28,110.26,110.27,169914.0,92.6237,92.6237,92.6069,92.6153,169914.0
2018-01-16 15:00:00,110.27,110.27,110.26,110.26,77279.0,92.6153,92.6153,92.6069,92.6069,77279.0
2018-01-16 15:10:00,110.26,110.28,110.26,110.28,21366.0,92.6069,92.6237,92.6069,92.6237,21366.0
2018-01-16 15:20:00,110.28,110.28,110.27,110.27,5459.0,92.6237,92.6237,92.6153,92.6153,5459.0
2018-01-16 15:30:00,110.27,110.28,110.27,110.27,14318.0,92.6153,92.6237,92.6153,92.6153,14318.0
2018-01-16 15:40:00,110.27,110.28,110.27,110.28,8815.0,92.6153,92.6237,92.6153,92.6237,8815.0
2018-01-16 15:50:00,110.28,110.28,110.27,110.28,34722.0,92.6237,92.6237,92.6153,92.6237,34722.0
2018-01-17 09:30:00,110.27,110.28,110.27,110.27,30907.0,92.6153,92.6237,92.6153,92.6153,30907.0
2018-01-17 09:40:00,110.27,110.28,110.27,110.27,32522.0,92.6153,92.6237,92.6153,92.6153,32522.0
2018-01-17 09:50:00,110.27,110.28,110.27,110.27,1300.0,92.6153,92.6237,92.6153,92.6153,1300.0
2018-01-17 10:00:00,110.27,110.28,110.27,110.27,6416.0,92.6153,92.6237,92.6153,92.6153,6416.0
2018-01-17 10:10:00,110.28,110.28,110.27,110.27,8368.0,92.6237,92.6237,92.6153,92.6153,8368.0
2018-01-17 10:20:00,110.28,110.28,110.27,110.28,6854.0,92.6237,92.6237,92.6153,92.6237,6854.0
2018-01-17 10:30:00,110.28,110.28,110.28,110.28,0.0,92.6237,92.6237,92.6237,92.6237,0.0
2018-01-17 10:40:00,110.27,110.28,110.27,110.27,3372.0,92.6153,92.6237,92.6153,92.6153,3372.0
2018-01-17 10:50:00,110.28,110.28,110.27,110.28,16919.0,92.6237,92.6237,92.6153,92.6237,16919.0
2018-01-17 11:00:00,110.28,110.28,110.27,110.28,4955.0,92.6237,92.6237,92.6153,92.6237,4955.0
2018-01-17 11:10:00,110.28,110.28,110.27,110.28,10262.0,92.6237,92.6237,92.6153,92.6237,10262.0
2018-01-17 11:20:00,110.27,110.28,110.27,110.27,10968.0,92.6153,92.6237,92.6153,92.6153,10968.0
2018-01-17 11:30:00,110.28,110.28,110.27,110.28,52002.0,92.6237,92.6237,92.6153,92.6237,52002.0
2018-01-17 11:40:00,110.28,110.28,110.27,110.28,47048.0,92.6237,92.6237,92.6153,92.6237,47048.0
2018-01-17 11:50:00,110.28,110.28,110.27,110.28,7900.0,92.6237,92.6237,92.6153,92.6237,7900.0
2018-01-17 12:00:00,110.28,110.28,110.27,110.28,5450.0,92.6237,92.6237,92.6153,92.6237,5450.0
2018-01-17 12:10:00,110.28,110.29,110.27,110.29,14204.0,92.6237,92.6321,92.6153,92.6321,14204.0
2018-01-17 12:20:00,110.28,110.29,110.28,110.28,6691.0,92.6237,92.6321,92.6237,92.6237,6691.0
2018-01-17 12:30:00,110.28,110.29,110.28,110.28,64556.0,92.6237,92.6321,92.6237,92.6237,64556.0
2018-01-17 12:40:00,110.28,110.29,110.28,110.29,59213.0,92.6237,92.6321,92.6237,92.6321,59213.0
2018-01-17 12:50:00,110.29,110.29,110.28,110.29,3905.0,92.6321,92.6321,92.6237,92.6321,3905.0
2018-01-17 13:00:00,110.28,110.29,110.28,110.29,9751.0,92.6237,92.6321,92.6237,92.6321,9751.0
2018-01-17 13:10:00,110.29,110.29,110.28,110.29,2563.0,92.6321,92.6321,92.6237,92.6321,2563.0
2018-01-17 13:20:00,110.29,110.29,110.28,110.28,14459.0,92.6321,92.6321,92.6237,92.6237,14459.0
2018-01-17 13:30:00,110.28,110.29,110.28,110.29,16313.0,92.6237,92.6321,92.6237,92.6321,16313.0
2018-01-17 13:40:00,110.28,110.29,110.28,110.28,36248.0,92.6237,92.6321,92.6237,92.6237,36248.0
2018-01-17 13:50:00,110.29,110.29,110.28,110.29,3644.0,92.6321,92.6321,92.6237,92.6321,3644.0
2018-01-17 14:00:00,110.28,110.29,110.28,110.29,2689.0,92.6237,92.6321,92.6237,92.6321,2689.0
2018-01-17 14:10:00,110.28,110.29,110.28,110.28,21515.0,92.6237,92.6321,92.6237,92.6237,21515.0
2018-01-17 14:20:00,110.29,110.29,110.28,110.28,22280.0,92.6321,92.6321,92.6237,92.6237,22280.0
2018-01-17 14:30:00,110.28,110.29,110.28,110.28,70795.0,92.6237,92.6321,92.6237,92.6237,70795.0
2018-01-17 14:40:00,110.28,110.28,110.27,110.28,49710.0,92.6237,92.6237,92.6153,92.6237,49710.0
2018-01-17 14:50:00,110.28,110.28,110.27,110.28,110533.0,92.6237,92.6237,92.6153,92.6237,110533.0
2018-01-17 15:00:00,110.27,110.28,110.27,110.28,7850.0,92.6153,92.6237,92.6153,92.6237,7850.0
2018-01-17 15:10:00,110.28,110.28,110.27,110.28,3395.0,92.6237,92.6237,92.6153,92.6237,3395.0
2018-01-17 15:20:00,110.27,110.28,110.27,110.28,15280.0,92.6153,92.6237,92.6153,92.6237,15280.0
2018-01-17 15:30:00,110.28,110.28,110.27,110.28,2280.0,92.6237,92.6237,92.6153,92.6237,2280.0
2018-01-17 15:40:00,110.28,110.28,110.27,110.28,6773.0,92.6237,92.6237,92.6153,92.6237,6773.0
2018-01-17 15:50:00,110.29,110.29,110.27,110.28,41541.0,92.6321,92.6321,92.6153,92.6237,41541.0
2018-01-18 09:30:00,110.28,110.29,110.28,110.28,5173.0,92.6237,92.6321,92.6237,92.6237,5173.0
2018-01-18 09:40:00,110.28,110.29,110.28,110.29,651.0,92.6237,92.6321,92.6237,92.6321,651.0
2018-01-18 09:50:00,110.29,110.29,110.29,110.29,0.0,92.6321,92.6321,92.6321,92.6321,0.0
2018-01-18 10:00:00,110.28,110.29,110.28,110.29,31505.0,92.6237,92.6321,92.6237,92.6321,31505.0
2018-01-18 10:10:00,110.28,110.29,110.28,110.29,4487.0,92.6237,92.6321,92.6237,92.6321,4487.0
2018-01-18 10:20:00,110.28,110.29,110.28,110.29,8598.0,92.6237,92.6321,92.6237,92.6321,8598.0
2018-01-18 10:30:00,110.29,110.29,110.28,110.29,5839.0,92.6321,92.6321,92.6237,92.6321,5839.0
2018-01-18 10:40:00,110.29,110.29,110.28,110.28,2550.0,92.6321,92.6321,92.6237,92.6237,2550.0
2018-01-18 10:50:00,110.29,110.29,110.28,110.29,118.0,92.6321,92.6321,92.6237,92.6321,118.0
2018-01-18 11:00:00,110.28,110.29,110.28,110.29,9720.0,92.6237,92.6321,92.6237,92.6321,9720.0
2018-01-18 11:10:00,110.28,110.29,110.28,110.29,24996.0,92.6237,92.6321,92.6237,92.6321,24996.0
2018-01-18 11:20:00,110.28,110.29,110.27,110.29,31947.0,92.6237,92.6321,92.6153,92.6321,31947.0
2018-01-18 11:30:00,110.29,110.29,110.28,110.29,3240.0,92.6321,92.6321,92.6237,92.6321,3240.0
2018-01-18 11:40:00,110.28,110.29,110.28,110.29,450.0,92.6237,92.6321,92.6237,92.6321,450.0
2018-01-18 11:50:00,110.29,110.29,110.28,110.28,1104.0,92.6321,92.6321,92.6237,92.6237,1104.0
2018-01-18 12:00:00,110.29,110.29,110.28,110.29,9293.0,92.6321,92.6321,92.6237,92.6321,9293.0
2018-01-18 12:10:00,110.29,110.29,110.28,110.29,17663.0,92.6321,92.6321,92.6237,92.6321,17663.0
2018-01-18 12:20:00,110.29,110.29,110.28,110.28,21600.0,92.6321,92.6321,92.6237,92.6237,21600.0
2018-01-18 12:30:00,110.28,110.29,110.28,110.29,5232.0,92.6237,92.6321,92.6237,92.6321,5232.0
2018-01-18 12:40:00,110.29,110.29,110.28,110.29,1718.0,92.6321,92.6321,92.6237,92.6321,1718.0
2018-01-18 12:50:00,110.29,110.29,110.28,110.29,889.0,92.6321,92.6321,92.6237,92.6321,889.0
2018-01-18 13:00:00,110.29,110.29,110.28,110.29,3121.0,92.6321,92.6321,92.6237,92.6321,3121.0
2018-01-18 13:10:00,110.29,110.29,110.28,110.29,75612.0,92.6321,92.6321,92.6237,92.6321,75612.0
2018-01-18 13:20:00,110.29,110.29,110.28,110.29,2253.0,92.6321,92.6321,92.6237,92.6321,2253.0
2018-01-18 13:30:00,110.29,110.29,110.28,110.29,634.0,92.6321,92.6321,92.6237,92.6321,634.0
2018-01-18 13:40:00,110.29,110.29,110.28,110.29,3333.0,92.6321,92.6321,92.6237,92.6321,3333.0
2018-01-18 13:50:00,110.29,110.29,110.28,110.29,2136.0,92.6321,92.6321,92.6237,92.6321,2136.0
2018-01-18 14:00:00,110.28,110.29,110.28,110.29,585.0,92.6237,92.6321,92.6237,92.6321,585.0
2018-01-18 14:10:00,110.29,110.29,110.28,110.29,2023.0,92.6321,92.6321,92.6237,92.6321,2023.0
2018-01-18 14:20:00,110.29,110.29,110.28,110.29,6731.0,92.6321,92.6321,92.6237,92.6321,6731.0
2018-01-18 14:30:00,110.29,110.29,110.28,110.29,19884.0,92.6321,92.6321,92.6237,92.6321,19884.0
2018-01-18 14:40:00,110.29,110.29,110.28,110.29,2108.0,92.6321,92.6321,92.6237,92.6321,2108.0
2018-01-18 14:50:00,110.29,110.29,110.28,110.29,24185.0,92.6321,92.6321,92.6237,92.6321,24185.0
2018-01-18 15:00:00,110.29,110.29,110.28,110.29,55264.0,92.6321,92.6321,92.6237,92.6321,55264.0
2018-01-18 15:10:00,110.29,110.29,110.28,110.29,7584.0,92.6321,92.6321,92.6237,92.6321,7584.0
2018-01-18 15:20:00,110.29,110.29,110.28,110.29,11657.0,92.6321,92.6321,92.6237,92.6321,11657.0
2018-01-18 15:30:00,110.29,110.3,110.28,110.3,36561.0,92.6321,92.6405,92.6237,92.6405,36561.0
2018-01-18 15:40:00,110.29,110.3,110.29,110.3,42992.0,92.6321,92.6405,92.6321,92.6405,42992.0
2018-01-18 15:50:00,110.3,110.3,110.29,110.29,34284.0,92.6405,92.6405,92.6321,92.6321,34284.0
2018-01-19 09:30:00,110.3,110.3,110.29,110.29,19055.0,92.6405,92.6405,92.6321,92.6321,19055.0
2018-01-19 09:40:00,110.3,110.3,110.29,110.3,126.0,92.6405,92.6405,92.6321,92.6405,126.0
2018-01-19 09:50:00,110.29,110.3,110.29,110.3,4360.0,92.6321,92.6405,92.6321,92.6405,4360.0
2018-01-19 10:00:00,110.3,110.3,110.29,110.29,5994.0,92.6405,92.6405,92.6321,92.6321,5994.0
2018-01-19 10:10:00,110.3,110.3,110.29,110.3,26282.0,92.6405,92.6405,92.6321,92.6405,26282.0
2018-01-19 10:20:00,110.3,110.3,110.29,110.3,7881.0,92.6405,92.6405,92.6321,92.6405,7881.0
2018-01-19 10:30:00,110.29,110.3,110.29,110.3,2203.0,92.6321,92.6405,92.6321,92.6405,2203.0
2018-01-19 10:40:00,110.3,110.3,110.29,110.3,4941.0,92.6405,92.6405,92.6321,92.6405,4941.0
2018-01-19 10:50:00,110.3,110.3,110.29,110.3,546.0,92.6405,92.6405,92.6321,92.6405,546.0
2018-01-19 11:00:00,110.3,110.3,110.29,110.29,96325.0,92.6405,92.6405,92.6321,92.6321,96325.0
2018-01-19 11:10:00,110.3,110.3,110.29,110.3,4351.0,92.6405,92.6405,92.6321,92.6405,4351.0
2018-01-19 11:20:00,110.3,110.3,110.29,110.3,32342.0,92.6405,92.6405,92.6321,92.6405,32342.0
2018-01-19 11:30:00,110.29,110.3,110.29,110.29,5956.0,92.6321,92.6405,92.6321,92.6321,5956.0
2018-01-19 11:40:00,110.3,110.3,110.3,110.3,1460.0,92.6405,92.6405,92.6405,92.6405,1460.0
2018-01-19 11:50:00,110.29,110.3,110.29,110.3,10797.0,92.6321,92.6405,92.6321,92.6405,10797.0
2018-01-19 12:00:00,110.3,110.3,110.29,110.29,727.0,92.6405,92.6405,92.6321,92.6321,727.0
2018-01-19 12:10:00,110.3,110.3,110.29,110.3,9570.0,92.6405,92.6405,92.6321,92.6405,9570.0
2018-01-19 12:20:00,110.3,110.3,110.29,110.29,20793.0,92.6405,92.6405,92.6321,92.6321,20793.0
2018-01-19 12:30:00,110.29,110.3,110.29,110.29,1735.0,92.6321,92.6405,92.6321,92.6321,1735.0
2018-01-19 12:40:00,110.29,110.3,110.29,110.3,2077.0,92.6321,92.6405,92.6321,92.6405,2077.0
2018-01-19 12:50:00,110.3,110.3,110.29,110.3,100.0,92.6405,92.6405,92.6321,92.6405,100.0
2018-01-19 13:00:00,110.29,110.3,110.29,110.3,20814.0,92.6321,92.6405,92.6321,92.6405,20814.0
2018-01-19 13:10:00,110.3,110.3,110.29,110.3,5166.0,92.6405,92.6405,92.6321,92.6405,5166.0
2018-01-19 13:20:00,110.3,110.3,110.29,110.3,10649.0,92.6405,92.6405,92.6321,92.6405,10649.0
2018-01-19 13:30:00,110.3,110.3,110.3,110.3,5245.0,92.6405,92.6405,92.6405,92.6405,5245.0
2018-01-19 13:40:00,110.3,110.3,110.29,110.3,99404.0,92.6405,92.6405,92.6321,92.6405,99404.0
2018-01-19 13:50:00,110.3,110.3,110.29,110.3,42571.0,92.6405,92.6405,92.6321,92.6405,42571.0
2018-01-19 14:00:00,110.3,110.3,110.29,110.3,7936.0,92.6405,92.6405,92.6321,92.6405,7936.0
2018-01-19 14:10:00,110.3,110.3,110.29,110.29,518517.0,92.6405,92.6405,92.6321,92.6321,518517.0
2018-01-19 14:20:00,110.3,110.3,110.29,110.3,18444.0,92.6405,92.6405,92.6321,92.6405,18444.0
2018-01-19 14:30:00,110.29,110.3,110.29,110.3,7628.0,92.6321,92.6405,92.6321,92.6405,7628.0
2018-01-19 14:40:00,110.3,110.3,110.29,110.29,4046.0,92.6405,92.6405,92.6321,92.6321,4046.0
2018-01-19 14:50:00,110.3,110.3,110.29,110.29,31875.0,92.6405,92.6405,92.6321,92.6321,31875.0
2018-01-19 15:00:00,110.3,110.3,110.29,110.3,35847.0,92.6405,92.6405,92.6321,92.6405,35847.0
2018-01-19 15:10:00,110.3,110.3,110.29,110.3,3261.0,92.6405,92.6405,92.6321,92.6405,3261.0
2018-01-19 15:20:00,110.3,110.3,110.29,110.3,112885.0,92.6405,92.6405,92.6321,92.6405,112885.0
2018-01-19 15:30:00,110.29,110.3,110.29,110.29,3833.0,92.6321,92.6405,92.6321,92.6321,3833.0
2018-01-19 15:40:00,110.3,110.3,110.29,110.3,6260.0,92.6405,92.6405,92.6321,92.6405,6260.0
2018-01-19 15:50:00,110.3,110.3,110.29,110.29,35517.0,92.6405,92.6405,92.6321,92.6321,35517.0
2018-01-22 09:30:00,110.29,110.31,110.29,110.3,132853.0,92.6321,92.6489,92.6321,92.6405,132853.0
2018-01-22 09:40:00,110.29,110.3,110.29,110.3,8562.0,92.6321,92.6405,92.6321,92.6405,8562.0
2018-01-22 09:50:00,110.31,110.31,110.29,110.29,104708.0,92.6489,92.6489,92.6321,92.6321,104708.0
2018-01-22 10:00:00,110.29,110.3,110.29,110.3,10969.0,92.6321,92.6405,92.6321,92.6405,10969.0
2018-01-22 10:10:00,110.3,110.31,110.29,110.3,50170.0,92.6405,92.6489,92.6321,92.6405,50170.0
2018-01-22 10:20:00,110.31,110.31,110.3,110.31,971.0,92.6489,92.6489,92.6405,92.6489,971.0
2018-01-22 10:30:00,110.31,110.31,110.3,110.3,6840.0,92.6489,92.6489,92.6405,92.6405,6840.0
2018-01-22 10:40:00,110.31,110.31,110.3,110.31,4164.0,92.6489,92.6489,92.6405,92.6489,4164.0
2018-01-22 10:50:00,110.3,110.31,110.3,110.31,8246.0,92.6405,92.6489,92.6405,92.6489,8246.0
2018-01-22 11:00:00,110.31,110.31,110.3,110.31,3459.0,92.6489,92.6489,92.6405,92.6489,3459.0
2018-01-22 11:10:00,110.31,110.31,110.3,110.31,13202.0,92.6489,92.6489,92.6405,92.6489,13202.0
2018-01-22 11:20:00,110.31,110.31,110.31,110.31,2984.0,92.6489,92.6489,92.6489,92.6489,2984.0
2018-01-22 11:30:00,110.31,110.31,110.3,110.31,5790.0,92.6489,92.6489,92.6405,92.6489,5790.0
2018-01-22 11:40:00,110.31,110.31,110.3,110.31,18230.0,92.6489,92.6489,92.6405,92.6489,18230.0
2018-01-22 11:50:00,110.31,110.31,110.3,110.31,2390.0,92.6489,92.6489,92.6405,92.6489,2390.0
2018-01-22 12:00:00,110.31,110.31,110.3,110.31,5574.0,92.6489,92.6489,92.6405,92.6489,5574.0
2018-01-22 12:10:00,110.31,110.31,110.29,110.3,23687.0,92.6489,92.6489,92.6321,92.6405,23687.0
2018-01-22 12:20:00,110.3,110.3,110.29,110.3,55955.0,92.6405,92.6405,92.6321,92.6405,55955.0
2018-01-22 12:30:00,110.3,110.3,110.29,110.3,4077.0,92.6405,92.6405,92.6321,92.6405,4077.0
2018-01-22 12:40:00,110.29,110.3,110.29,110.3,5995.0,92.6321,92.6405,92.6321,92.6405,5995.0
2018-01-22 12:50:00,110.3,110.3,110.29,110.3,4420.0,92.6405,92.6405,92.6321,92.6405,4420.0
2018-01-22 13:00:00,110.3,110.3,110.29,110.3,8628.0,92.6405,92.6405,92.6321,92.6405,8628.0
2018-01-22 13:10:00,110.29,110.3,110.29,110.3,23579.0,92.6321,92.6405,92.6321,92.6405,23579.0
2018-01-22 13:20:00,110.3,110.31,110.29,110.31,3729.0,92.6405,92.6489,92.6321,92.6489,3729.0
2018-01-22 13:30:00,110.31,110.31,110.3,110.3,1260.0,92.6489,92.6489,92.6405,92.6405,1260.0
2018-01-22 13:40:00,110.31,110.31,110.3,110.31,11873.0,92.6489,92.6489,92.6405,92.6489,11873.0
2018-01-22 13:50:00,110.31,110.31,110.3,110.3,19940.0,92.6489,92.6489,92.6405,92.6405,19940.0
2018-01-22 14:00:00,110.3,110.31,110.3,110.31,6441.0,92.6405,92.6489,92.6405,92.6489,6441.0
2018-01-22 14:10:00,110.31,110.31,110.3,110.31,11891.0,92.6489,92.6489,92.6405,92.6489,11891.0
2018-01-22 14:20:00,110.31,110.31,110.3,110.31,32424.0,92.6489,92.6489,92.6405,92.6489,32424.0
2018-01-22 14:30:00,110.31,110.31,110.3,110.31,8402.0,92.6489,92.6489,92.6405,92.6489,8402.0
2018-01-22 14:40:00,110.3,110.31,110.3,110.31,13458.0,92.6405,92.6489,92.6405,92.6489,13458.0
2018-01-22 14:50:00,110.3,110.31,110.29,110.29,57684.0,92.6405,92.6489,92.6321,92.6321,57684.0
2018-01-22 15:00:00,110.3,110.31,110.29,110.31,56197.0,92.6405,92.6489,92.6321,92.6489,56197.0
2018-01-22 15:10:00,110.3,110.31,110.3,110.3,17710.0,92.6405,92.6489,92.6405,92.6405,17710.0
2018-01-22 15:20:00,110.3,110.31,110.3,110.3,2774.0,92.6405,92.6489,92.6405,92.6405,2774.0
2018-01-22 15:30:00,110.3,110.31,110.3,110.31,38041.0,92.6405,92.6489,92.6405,92.6489,38041.0
2018-01-22 15:40:00,110.31,110.31,110.3,110.3,8498.0,92.6489,92.6489,92.6405,92.6405,8498.0
2018-01-22 15:50:00,110.31,110.31,110.3,110.3,33124.0,92.6489,92.6489,92.6405,92.6405,33124.0
2018-01-23 09:30:00,110.3,110.3,110.29,110.29,7637.0,92.6405,92.6405,92.6321,92.6321,7637.0
2018-01-23 09:40:00,110.3,110.3,110.29,110.3,7540.0,92.6405,92.6405,92.6321,92.6405,7540.0
2018-01-23 09:50:00,110.3,110.3,110.29,110.3,46027.0,92.6405,92.6405,92.6321,92.6405,46027.0
2018-01-23 10:00:00,110.29,110.31,110.29,110.3,25043.0,92.6321,92.6489,92.6321,92.6405,25043.0
2018-01-23 10:10:00,110.3,110.31,110.3,110.31,4273.0,92.6405,92.6489,92.6405,92.6489,4273.0
2018-01-23 10:20:00,110.31,110.31,110.3,110.31,2711.0,92.6489,92.6489,92.6405,92.6489,2711.0
2018-01-23 10:30:00,110.3,110.31,110.3,110.3,12382.0,92.6405,92.6489,92.6405,92.6405,12382.0
2018-01-23 10:40:00,110.31,110.31,110.3,110.31,4238.0,92.6489,92.6489,92.6405,92.6489,4238.0
2018-01-23 10:50:00,110.31,110.31,110.3,110.31,1336.0,92.6489,92.6489,92.6405,92.6489,1336.0
2018-01-23 11:00:00,110.31,110.31,110.3,110.31,5413.0,92.6489,92.6489,92.6405,92.6489,5413.0
2018-01-23 11:10:00,110.31,110.31,110.3,110.31,2965.0,92.6489,92.6489,92.6405,92.6489,2965.0
2018-01-23 11:20:00,110.31,110.31,110.3,110.3,313.0,92.6489,92.6489,92.6405,92.6405,313.0
2018-01-23 11:30:00,110.31,110.31,110.3,110.3,29211.0,92.6489,92.6489,92.6405,92.6405,29211.0
2018-01-23 11:40:00,110.31,110.31,110.3,110.3,2255.0,92.6489,92.6489,92.6405,92.6405,2255.0
2018-01-23 11:50:00,110.31,110.31,110.3,110.31,1247.0,92.6489,92.6489,92.6405,92.6489,1247.0
2018-01-23 12:00:00,110.3,110.31,110.29,110.3,37935.0,92.6405,92.6489,92.6321,92.6405,37935.0
2018-01-23 12:10:00,110.3,110.3,110.29,110.3,11678.0,92.6405,92.6405,92.6321,92.6405,11678.0
2018-01-23 12:20:00,110.3,110.3,110.29,110.3,4552.0,92.6405,92.6405,92.6321,92.6405,4552.0
2018-01-23 12:30:00,110.3,110.3,110.29,110.3,7076.0,92.6405,92.6405,92.6321,92.6405,7076.0
2018-01-23 12:40:00,110.3,110.3,110.29,110.3,9321.0,92.6405,92.6405,92.6321,92.6405,9321.0
2018-01-23 12:50:00,110.29,110.3,110.29,110.3,8465.0,92.6321,92.6405,92.6321,92.6405,8465.0
2018-01-23 13:00:00,110.3,110.3,110.29,110.29,27665.0,92.6405,92.6405,92.6321,92.6321,27665.0
2018-01-23 13:10:00,110.29,110.3,110.29,110.29,2995.0,92.6321,92.6405,92.6321,92.6321,2995.0
2018-01-23 13:20:00,110.29,110.3,110.29,110.29,1382.0,92.6321,92.6405,92.6321,92.6321,1382.0
2018-01-23 13:30:00,110.29,110.3,110.29,110.3,10765.0,92.6321,92.6405,92.6321,92.6405,10765.0
2018-01-23 13:40:00,110.29,110.3,110.29,110.3,9497.0,92.6321,92.6405,92.6321,92.6405,9497.0
2018-01-23 13:50:00,110.3,110.3,110.29,110.3,4526.0,92.6405,92.6405,92.6321,92.6405,4526.0
2018-01-23 14:00:00,110.3,110.31,110.29,110.31,8325.0,92.6405,92.6489,92.6321,92.6489,8325.0
2018-01-23 14:10:00,110.3,110.31,110.3,110.3,9466.0,92.6405,92.6489,92.6405,92.6405,9466.0
2018-01-23 14:20:00,110.3,110.31,110.3,110.3,3913.0,92.6405,92.6489,92.6405,92.6405,3913.0
2018-01-23 14:30:00,110.3,110.31,110.3,110.31,15702.0,92.6405,92.6489,92.6405,92.6489,15702.0
2018-01-23 14:40:00,110.31,110.32,110.3,110.32,35556.0,92.6489,92.6573,92.6405,92.6573,35556.0
2018-01-23 14:50:00,110.32,110.32,110.31,110.31,8498.0,92.6573,92.6573,92.6489,92.6489,8498.0
2018-01-23 15:00:00,110.31,110.32,110.29,110.3,101985.0,92.6489,92.6573,92.6321,92.6405,101985.0
2018-01-23 15:10:00,110.3,110.3,110.29,110.3,5524.0,92.6405,92.6405,92.6321,92.6405,5524.0
2018-01-23 15:20:00,110.3,110.3,110.29,110.3,6295.0,92.6405,92.6405,92.6321,92.6405,6295.0
2018-01-23 15:30:00,110.3,110.3,110.29,110.29,2595.0,92.6405,92.6405,92.6321,92.6321,2595.0
2018-01-23 15:40:00,110.3,110.3,110.29,110.3,9043.0,92.6405,92.6405,92.6321,92.6405,9043.0
2018-01-23 15:50:00,110.29,110.3,110.29,110.3,26030.0,92.6321,92.6405,92.6321,92.6405,26030.0
2018-01-24 09:30:00,110.3,110.31,110.3,110.31,2982.0,92.6405,92.6489,92.6405,92.6489,2982.0
2018-01-24 09:40:00,110.31,110.31,110.3,110.3,1979.0,92.6489,92.6489,92.6405,92.6405,1979.0
2018-01-24 09:50:00,110.31,110.31,110.3,110.31,19985.0,92.6489,92.6489,92.6405,92.6489,19985.0
2018-01-24 10:00:00,110.3,110.31,110.3,110.31,109586.0,92.6405,92.6489,92.6405,92.6489,109586.0
2018-01-24 10:10:00,110.31,110.31,110.3,110.3,101002.0,92.6489,92.6489,92.6405,92.6405,101002.0
2018-01-24 10:20:00,110.31,110.31,110.3,110.3,2594.0,92.6489,92.6489,92.6405,92.6405,2594.0
2018-01-24 10:30:00,110.3,110.31,110.3,110.3,23835.0,92.6405,92.6489,92.6405,92.6405,23835.0
2018-01-24 10:40:00,110.31,110.31,110.3,110.31,31857.0,92.6489,92.6489,92.6405,92.6489,31857.0
2018-01-24 10:50:00,110.31,110.31,110.31,110.31,2504.0,92.6489,92.6489,92.6489,92.6489,2504.0
2018-01-24 11:00:00,110.31,110.32,110.3,110.31,5768.0,92.6489,92.6573,92.6405,92.6489,5768.0
2018-01-24 11:10:00,110.32,110.32,110.31,110.32,23720.0,92.6573,92.6573,92.6489,92.6573,23720.0
2018-01-24 11:20:00,110.31,110.32,110.31,110.31,1760.0,92.6489,92.6573,92.6489,92.6489,1760.0
2018-01-24 11:30:00,110.32,110.32,110.31,110.31,5998.0,92.6573,92.6573,92.6489,92.6489,5998.0
2018-01-24 11:40:00,110.32,110.32,110.31,110.31,12240.0,92.6573,92.6573,92.6489,92.6489,12240.0
2018-01-24 11:50:00,110.32,110.32,110.31,110.32,535.0,92.6573,92.6573,92.6489,92.6573,535.0
2018-01-24 12:00:00,110.32,110.32,110.31,110.32,817.0,92.6573,92.6573,92.6489,92.6573,817.0
2018-01-24 12:10:00,110.32,110.32,110.31,110.31,2346.0,92.6573,92.6573,92.6489,92.6489,2346.0
2018-01-24 12:20:00,110.32,110.32,110.31,110.31,593.0,92.6573,92.6573,92.6489,92.6489,593.0
2018-01-24 12:30:00,110.32,110.32,110.31,110.31,46598.0,92.6573,92.6573,92.6489,92.6489,46598.0
2018-01-24 12:40:00,110.31,110.31,110.3,110.3,10569.0,92.6489,92.6489,92.6405,92.6405,10569.0
2018-01-24 12:50:00,110.31,110.31,110.3,110.31,4526.0,92.6489,92.6489,92.6405,92.6489,4526.0
2018-01-24 13:00:00,110.31,110.32,110.3,110.32,635910.0,92.6489,92.6573,92.6405,92.6573,635910.0
2018-01-24 13:10:00,110.32,110.32,110.31,110.32,115058.0,92.6573,92.6573,92.6489,92.6573,115058.0
2018-01-24 13:20:00,110.31,110.32,110.31,110.32,5190.0,92.6489,92.6573,92.6489,92.6573,5190.0
2018-01-24 13:30:00,110.32,110.32,110.31,110.31,5977.0,92.6573,92.6573,92.6489,92.6489,5977.0
2018-01-24 13:40:00,110.31,110.32,110.31,110.31,1039.0,92.6489,92.6573,92.6489,92.6489,1039.0
2018-01-24 13:50:00,110.32,110.32,110.31,110.32,39206.0,92.6573,92.6573,92.6489,92.6573,39206.0
2018-01-24 14:00:00,110.31,110.32,110.31,110.32,839.0,92.6489,92.6573,92.6489,92.6573,839.0
2018-01-24 14:10:00,110.31,110.32,110.31,110.31,13205.0,92.6489,92.6573,92.6489,92.6489,13205.0
2018-01-24 14:20:00,110.32,110.32,110.31,110.32,27456.0,92.6573,92.6573,92.6489,92.6573,27456.0
2018-01-24 14:30:00,110.31,110.32,110.31,110.31,37249.0,92.6489,92.6573,92.6489,92.6489,37249.0
2018-01-24 14:40:00,110.32,110.32,110.31,110.32,100.0,92.6573,92.6573,92.6489,92.6573,100.0
2018-01-24 14:50:00,110.32,110.32,110.3,110.31,67512.0,92.6573,92.6573,92.6405,92.6489,67512.0
2018-01-24 15:00:00,110.31,110.31,110.3,110.3,21699.0,92.6489,92.6489,92.6405,92.6405,21699.0
2018-01-24 15:10:00,110.31,110.31,110.3,110.31,3393.0,92.6489,92.6489,92.6405,92.6489,3393.0
2018-01-24 15:20:00,110.31,110.31,110.3,110.31,9989.0,92.6489,92.6489,92.6405,92.6489,9989.0
2018-01-24 15:30:00,110.31,110.31,110.3,110.31,61841.0,92.6489,92.6489,92.6405,92.6489,61841.0
2018-01-24 15:40:00,110.31,110.31,110.3,110.31,13779.0,92.6489,92.6489,92.6405,92.6489,13779.0
2018-01-24 15:50:00,110.31,110.31,110.3,110.31,20586.0,92.6489,92.6489,92.6405,92.6489,20586.0
2018-01-25 09:30:00,110.32,110.32,110.31,110.31,18015.0,92.6573,92.6573,92.6489,92.6489,18015.0
2018-01-25 09:40:00,110.32,110.32,110.31,110.32,27242.0,92.6573,92.6573,92.6489,92.6573,27242.0
2018-01-25 09:50:00,110.32,110.32,110.31,110.32,592.0,92.6573,92.6573,92.6489,92.6573,592.0
2018-01-25 10:00:00,110.32,110.32,110.31,110.32,9195.0,92.6573,92.6573,92.6489,92.6573,9195.0
2018-01-25 10:10:00,110.32,110.32,110.31,110.32,28552.0,92.6573,92.6573,92.6489,92.6573,28552.0
2018-01-25 10:20:00,110.31,110.32,110.31,110.31,4420.0,92.6489,92.6573,92.6489,92.6489,4420.0
2018-01-25 10:30:00,110.31,110.32,110.31,110.31,12936.0,92.6489,92.6573,92.6489,92.6489,12936.0
2018-01-25 10:40:00,110.31,110.31,110.31,110.31,0.0,92.6489,92.6489,92.6489,92.6489,0.0
2018-01-25 10:50:00,110.32,110.32,110.31,110.32,17865.0,92.6573,92.6573,92.6489,92.6573,17865.0
2018-01-25 11:00:00,110.31,110.32,110.31,110.31,10726.0,92.6489,92.6573,92.6489,92.6489,10726.0
2018-01-25 11:10:00,110.32,110.32,110.31,110.32,916.0,92.6573,92.6573,92.6489,92.6573,916.0
2018-01-25 11:20:00,110.32,110.32,110.31,110.32,88815.0,92.6573,92.6573,92.6489,92.6573,88815.0
2018-01-25 11:30:00,110.32,110.32,110.31,110.31,57099.0,92.6573,92.6573,92.6489,92.6489,57099.0
2018-01-25 11:40:00,110.32,110.32,110.31,110.31,118483.0,92.6573,92.6573,92.6489,92.6489,118483.0
2018-01-25 11:50:00,110.32,110.32,110.31,110.32,46893.0,92.6573,92.6573,92.6489,92.6573,46893.0
2018-01-25 12:00:00,110.31,110.33,110.31,110.33,1214785.0,92.6489,92.6657,92.6489,92.6657,1214785.0
2018-01-25 12:10:00,110.31,110.32,110.31,110.32,1553.0,92.6489,92.6573,92.6489,92.6573,1553.0
2018-01-25 12:20:00,110.31,110.32,110.31,110.32,5600.0,92.6489,92.6573,92.6489,92.6573,5600.0
2018-01-25 12:30:00,110.32,110.32,110.32,110.32,3000.0,92.6573,92.6573,92.6573,92.6573,3000.0
2018-01-25 12:40:00,110.32,110.32,110.31,110.32,1962.0,92.6573,92.6573,92.6489,92.6573,1962.0
2018-01-25 12:50:00,110.32,110.32,110.31,110.32,5247.0,92.6573,92.6573,92.6489,92.6573,5247.0
2018-01-25 13:00:00,110.32,110.32,110.31,110.32,2569.0,92.6573,92.6573,92.6489,92.6573,2569.0
2018-01-25 13:10:00,110.31,110.32,110.31,110.32,4944.0,92.6489,92.6573,92.6489,92.6573,4944.0
2018-01-25 13:20:00,110.32,110.33,110.32,110.32,170214.0,92.6573,92.6657,92.6573,92.6573,170214.0
2018-01-25 13:30:00,110.32,110.33,110.32,110.33,1486.0,92.6573,92.6657,92.6573,92.6657,1486.0
2018-01-25 13:40:00,110.33,110.33,110.32,110.32,24429.0,92.6657,92.6657,92.6573,92.6573,24429.0
2018-01-25 13:50:00,110.32,110.33,110.32,110.32,773.0,92.6573,92.6657,92.6573,92.6573,773.0
2018-01-25 14:00:00,110.33,110.33,110.32,110.33,14543.0,92.6657,92.6657,92.6573,92.6657,14543.0
2018-01-25 14:10:00,110.33,110.33,110.32,110.33,2837.0,92.6657,92.6657,92.6573,92.6657,2837.0
2018-01-25 14:20:00,110.33,110.33,110.32,110.33,44789.0,92.6657,92.6657,92.6573,92.6657,44789.0
2018-01-25 14:30:00,110.33,110.33,110.32,110.32,8265.0,92.6657,92.6657,92.6573,92.6573,8265.0
2018-01-25 14:40:00,110.33,110.33,110.32,110.33,4920.0,92.6657,92.6657,92.6573,92.6657,4920.0
2018-01-25 14:50:00,110.33,110.33,110.32,110.33,1845.0,92.6657,92.6657,92.6573,92.6657,1845.0
2018-01-25 15:00:00,110.33,110.33,110.32,110.33,2603.0,92.6657,92.6657,92.6573,92.6657,2603.0
2018-01-25 15:10:00,110.33,110.33,110.31,110.32,43232.0,92.6657,92.6657,92.6489,92.6573,43232.0
2018-01-25 15:20:00,110.32,110.33,110.32,110.33,303560.0,92.6573,92.6657,92.6573,92.6657,303560.0
2018-01-25 15:30:00,110.32,110.33,110.32,110.33,6216.0,92.6573,92.6657,92.6573,92.6657,6216.0
2018-01-25 15:40:00,110.32,110.33,110.32,110.33,11415.0,92.6573,92.6657,92.6573,92.6657,11415.0
2018-01-25 15:50:00,110.33,110.33,110.32,110.33,10199.0,92.6657,92.6657,92.6573,92.6657,10199.0
2018-01-26 09:30:00,110.33,110.34,110.33,110.33,4724.0,92.6657,92.6741,92.6657,92.6657,4724.0
2018-01-26 09:40:00,110.34,110.34,110.33,110.34,10635.0,92.6741,92.6741,92.6657,92.6741,10635.0
2018-01-26 09:50:00,110.34,110.34,110.33,110.34,20684.0,92.6741,92.6741,92.6657,92.6741,20684.0
2018-01-26 10:00:00,110.33,110.34,110.33,110.33,20680.0,92.6657,92.6741,92.6657,92.6657,20680.0
2018-01-26 10:10:00,110.33,110.33,110.33,110.33,100.0,92.6657,92.6657,92.6657,92.6657,100.0
2018-01-26 10:20:00,110.33,110.34,110.33,110.33,5001.0,92.6657,92.6741,92.6657,92.6657,5001.0
2018-01-26 10:30:00,110.33,110.34,110.33,110.34,6751.0,92.6657,92.6741,92.6657,92.6741,6751.0
2018-01-26 10:40:00,110.34,110.34,110.33,110.34,3328.0,92.6741,92.6741,92.6657,92.6741,3328.0
2018-01-26 10:50:00,110.33,110.34,110.33,110.33,3372.0,92.6657,92.6741,92.6657,92.6657,3372.0
2018-01-26 11:00:00,110.34,110.34,110.33,110.34,11311.0,92.6741,92.6741,92.6657,92.6741,11311.0
2018-01-26 11:10:00,110.34,110.34,110.33,110.33,5889.0,92.6741,92.6741,92.6657,92.6657,5889.0
2018-01-26 11:20:00,110.34,110.34,110.33,110.34,99815.0,92.6741,92.6741,92.6657,92.6741,99815.0
2018-01-26 11:30:00,110.34,110.34,110.33,110.34,1604.0,92.6741,92.6741,92.6657,92.6741,1604.0
2018-01-26 11:40:00,110.34,110.34,110.33,110.34,509103.0,92.6741,92.6741,92.6657,92.6741,509103.0
2018-01-26 11:50:00,110.34,110.34,110.33,110.34,730.0,92.6741,92.6741,92.6657,92.6741,730.0
2018-01-26 12:00:00,110.34,110.34,110.33,110.33,200.0,92.6741,92.6741,92.6657,92.6657,200.0
2018-01-26 12:10:00,110.34,110.34,110.33,110.33,1602.0,92.6741,92.6741,92.6657,92.6657,1602.0
2018-01-26 12:20:00,110.34,110.34,110.33,110.34,970.0,92.6741,92.6741,92.6657,92.6741,970.0
2018-01-26 12:30:00,110.34,110.34,110.33,110.34,28314.0,92.6741,92.6741,92.6657,92.6741,28314.0
2018-01-26 12:40:00,110.34,110.34,110.33,110.34,5034.0,92.6741,92.6741,92.6657,92.6741,5034.0
2018-01-26 12:50:00,110.34,110.34,110.33,110.34,200.0,92.6741,92.6741,92.6657,92.6741,200.0
2018-01-26 13:00:00,110.33,110.34,110.33,110.33,2062.0,92.6657,92.6741,92.6657,92.6657,2062.0
2018-01-26 13:10:00,110.34,110.34,110.33,110.34,1834.0,92.6741,92.6741,92.6657,92.6741,1834.0
2018-01-26 13:20:00,110.34,110.34,110.33,110.34,1931.0,92.6741,92.6741,92.6657,92.6741,1931.0
2018-01-26 13:30:00,110.34,110.34,110.33,110.34,4031.0,92.6741,92.6741,92.6657,92.6741,4031.0
2018-01-26 13:40:00,110.34,110.34,110.33,110.33,430.0,92.6741,92.6741,92.6657,92.6657,430.0
2018-01-26 13:50:00,110.33,110.34,110.33,110.33,1800.0,92.6657,92.6741,92.6657,92.6657,1800.0
2018-01-26 14:00:00,110.34,110.34,110.33,110.34,3058.0,92.6741,92.6741,92.6657,92.6741,3058.0
2018-01-26 14:10:00,110.33,110.34,110.33,110.34,245.0,92.6657,92.6741,92.6657,92.6741,245.0
2018-01-26 14:20:00,110.34,110.34,110.33,110.33,1612.0,92.6741,92.6741,92.6657,92.6657,1612.0
2018-01-26 14:30:00,110.34,110.34,110.33,110.34,7857.0,92.6741,92.6741,92.6657,92.6741,7857.0
2018-01-26 14:40:00,110.34,110.34,110.33,110.33,10132.0,92.6741,92.6741,92.6657,92.6657,10132.0
2018-01-26 14:50:00,110.34,110.34,110.33,110.33,967.0,92.6741,92.6741,92.6657,92.6657,967.0
2018-01-26 15:00:00,110.34,110.34,110.33,110.34,4340.0,92.6741,92.6741,92.6657,92.6741,4340.0
2018-01-26 15:10:00,110.34,110.34,110.33,110.34,19015.0,92.6741,92.6741,92.6657,92.6741,19015.0
2018-01-26 15:20:00,110.34,110.34,110.33,110.34,315.0,92.6741,92.6741,92.6657,92.6741,315.0
2018-01-26 15:30:00,110.33,110.34,110.33,110.34,24974.0,92.6657,92.6741,92.6657,92.6741,24974.0
2018-01-26 15:40:00,110.34,110.34,110.32,110.34,166184.0,92.6741,92.6741,92.6573,92.6741,166184.0
2018-01-26 15:50:00,110.34,110.34,110.33,110.34,15666.0,92.6741,92.6741,92.6657,92.6741,15666.0
2018-01-29 09:30:00,110.32,110.33,110.32,110.33,24142.0,92.6573,92.6657,92.6573,92.6657,24142.0
2018-01-29 09:40:00,110.33,110.33,110.32,110.33,3093.0,92.6657,92.6657,92.6573,92.6657,3093.0
2018-01-29 09:50:00,110.33,110.33,110.32,110.32,3300.0,92.6657,92.6657,92.6573,92.6573,3300.0
2018-01-29 10:00:00,110.33,110.33,110.32,110.32,12655.0,92.6657,92.6657,92.6573,92.6573,12655.0
2018-01-29 10:10:00,110.33,110.33,110.32,110.32,29584.0,92.6657,92.6657,92.6573,92.6573,29584.0
2018-01-29 10:20:00,110.32,110.33,110.32,110.32,17675.0,92.6573,92.6657,92.6573,92.6573,17675.0
2018-01-29 10:30:00,110.32,110.33,110.32,110.32,40837.0,92.6573,92.6657,92.6573,92.6573,40837.0
2018-01-29 10:40:00,110.32,110.33,110.32,110.33,38129.0,92.6573,92.6657,92.6573,92.6657,38129.0
2018-01-29 10:50:00,110.33,110.33,110.32,110.33,2473.0,92.6657,92.6657,92.6573,92.6657,2473.0
2018-01-29 11:00:00,110.33,110.33,110.32,110.33,13085.0,92.6657,92.6657,92.6573,92.6657,13085.0
2018-01-29 11:10:00,110.33,110.33,110.32,110.33,34471.0,92.6657,92.6657,92.6573,92.6657,34471.0
2018-01-29 11:20:00,110.33,110.33,110.32,110.33,20587.0,92.6657,92.6657,92.6573,92.6657,20587.0
2018-01-29 11:30:00,110.33,110.33,110.32,110.33,64876.0,92.6657,92.6657,92.6573,92.6657,64876.0
2018-01-29 11:40:00,110.32,110.33,110.32,110.32,5469.0,92.6573,92.6657,92.6573,92.6573,5469.0
2018-01-29 11:50:00,110.32,110.33,110.32,110.33,572.0,92.6573,92.6657,92.6573,92.6657,572.0
2018-01-29 12:00:00,110.32,110.33,110.32,110.33,14240.0,92.6573,92.6657,92.6573,92.6657,14240.0
2018-01-29 12:10:00,110.33,110.33,110.32,110.32,1218.0,92.6657,92.6657,92.6573,92.6573,1218.0
2018-01-29 12:20:00,110.33,110.33,110.32,110.33,31463.0,92.6657,92.6657,92.6573,92.6657,31463.0
2018-01-29 12:30:00,110.33,110.33,110.32,110.32,2982.0,92.6657,92.6657,92.6573,92.6573,2982.0
2018-01-29 12:40:00,110.32,110.32,110.32,110.32,1900.0,92.6573,92.6573,92.6573,92.6573,1900.0
2018-01-29 12:50:00,110.33,110.33,110.32,110.33,1135.0,92.6657,92.6657,92.6573,92.6657,1135.0
2018-01-29 13:00:00,110.32,110.33,110.32,110.33,4057.0,92.6573,92.6657,92.6573,92.6657,4057.0
2018-01-29 13:10:00,110.33,110.33,110.32,110.32,31200.0,92.6657,92.6657,92.6573,92.6573,31200.0
2018-01-29 13:20:00,110.33,110.33,110.32,110.32,22954.0,92.6657,92.6657,92.6573,92.6573,22954.0
2018-01-29 13:30:00,110.33,110.33,110.32,110.33,7851.0,92.6657,92.6657,92.6573,92.6657,7851.0
2018-01-29 13:40:00,110.33,110.33,110.32,110.33,10174.0,92.6657,92.6657,92.6573,92.6657,10174.0
2018-01-29 13:50:00,110.33,110.33,110.32,110.33,1984.0,92.6657,92.6657,92.6573,92.6657,1984.0
2018-01-29 14:00:00,110.33,110.33,110.32,110.32,402.0,92.6657,92.6657,92.6573,92.6573,402.0
2018-01-29 14:10:00,110.33,110.33,110.32,110.33,3255.0,92.6657,92.6657,92.6573,92.6657,3255.0
2018-01-29 14:20:00,110.33,110.33,110.32,110.32,20688.0,92.6657,92.6657,92.6573,92.6573,20688.0
2018-01-29 14:30:00,110.32,110.34,110.32,110.33,54764.0,92.6573,92.6741,92.6573,92.6657,54764.0
2018-01-29 14:40:00,110.33,110.33,110.32,110.33,2975.0,92.6657,92.6657,92.6573,92.6657,2975.0
2018-01-29 14:50:00,110.33,110.34,110.32,110.33,5939.0,92.6657,92.6741,92.6573,92.6657,5939.0
2018-01-29 15:00:00,110.33,110.34,110.33,110.34,23637.0,92.6657,92.6741,92.6657,92.6741,23637.0
2018-01-29 15:10:00,110.33,110.34,110.33,110.34,4909.0,92.6657,92.6741,92.6657,92.6741,4909.0
2018-01-29 15:20:00,110.33,110.34,110.33,110.34,1699.0,92.6657,92.6741,92.6657,92.6741,1699.0
2018-01-29 15:30:00,110.33,110.34,110.33,110.33,28443.0,92.6657,92.6741,92.6657,92.6657,28443.0
2018-01-29 15:40:00,110.34,110.34,110.33,110.33,5482.0,92.6741,92.6741,92.6657,92.6657,5482.0
2018-01-29 15:50:00,110.33,110.34,110.33,110.33,22772.0,92.6657,92.6741,92.6657,92.6657,22772.0
2018-01-30 09:30:00,110.33,110.34,110.33,110.34,11550.0,92.6657,92.6741,92.6657,92.6741,11550.0
2018-01-30 09:40:00,110.34,110.34,110.33,110.34,7969.0,92.6741,92.6741,92.6657,92.6741,7969.0
2018-01-30 09:50:00,110.33,110.34,110.33,110.33,9482.0,92.6657,92.6741,92.6657,92.6657,9482.0
2018-01-30 10:00:00,110.33,110.34,110.33,110.34,13219.0,92.6657,92.6741,92.6657,92.6741,13219.0
2018-01-30 10:10:00,110.33,110.34,110.33,110.34,7063.0,92.6657,92.6741,92.6657,92.6741,7063.0
2018-01-30 10:20:00,110.34,110.34,110.33,110.34,4663.0,92.6741,92.6741,92.6657,92.6741,4663.0
2018-01-30 10:30:00,110.34,110.34,110.33,110.34,700.0,92.6741,92.6741,92.6657,92.6741,700.0
2018-01-30 10:40:00,110.34,110.34,110.33,110.34,40914.0,92.6741,92.6741,92.6657,92.6741,40914.0
2018-01-30 10:50:00,110.34,110.34,110.32,110.33,21136.0,92.6741,92.6741,92.6573,92.6657,21136.0
2018-01-30 11:00:00,110.32,110.33,110.32,110.33,3980.0,92.6573,92.6657,92.6573,92.6657,3980.0
2018-01-30 11:10:00,110.33,110.33,110.32,110.32,6284.0,92.6657,92.6657,92.6573,92.6573,6284.0
2018-01-30 11:20:00,110.32,110.33,110.32,110.33,2292.0,92.6573,92.6657,92.6573,92.6657,2292.0
2018-01-30 11:30:00,110.33,110.33,110.32,110.33,13783.0,92.6657,92.6657,92.6573,92.6657,13783.0
2018-01-30 11:40:00,110.33,110.33,110.32,110.32,9669.0,92.6657,92.6657,92.6573,92.6573,9669.0
2018-01-30 11:50:00,110.33,110.34,110.32,110.33,30969.0,92.6657,92.6741,92.6573,92.6657,30969.0
2018-01-30 12:00:00,110.34,110.34,110.33,110.34,26793.0,92.6741,92.6741,92.6657,92.6741,26793.0
2018-01-30 12:10:00,110.34,110.34,110.33,110.33,2586.0,92.6741,92.6741,92.6657,92.6657,2586.0
2018-01-30 12:20:00,110.34,110.34,110.33,110.34,57947.0,92.6741,92.6741,92.6657,92.6741,57947.0
2018-01-30 12:30:00,110.34,110.35,110.34,110.34,358102.0,92.6741,92.6825,92.6741,92.6741,358102.0
2018-01-30 12:40:00,110.34,110.35,110.34,110.34,8539.0,92.6741,92.6825,92.6741,92.6741,8539.0
2018-01-30 12:50:00,110.34,110.35,110.34,110.34,8513.0,92.6741,92.6825,92.6741,92.6741,8513.0
2018-01-30 13:00:00,110.34,110.35,110.34,110.34,5201.0,92.6741,92.6825,92.6741,92.6741,5201.0
2018-01-30 13:10:00,110.34,110.35,110.33,110.33,7719.0,92.6741,92.6825,92.6657,92.6657,7719.0
2018-01-30 13:20:00,110.34,110.34,110.33,110.34,2919.0,92.6741,92.6741,92.6657,92.6741,2919.0
2018-01-30 13:30:00,110.34,110.34,110.33,110.34,98775.0,92.6741,92.6741,92.6657,92.6741,98775.0
2018-01-30 13:40:00,110.34,110.34,110.33,110.34,29513.0,92.6741,92.6741,92.6657,92.6741,29513.0
2018-01-30 13:50:00,110.33,110.34,110.33,110.33,22373.0,92.6657,92.6741,92.6657,92.6657,22373.0
2018-01-30 14:00:00,110.34,110.34,110.33,110.33,59952.0,92.6741,92.6741,92.6657,92.6657,59952.0
2018-01-30 14:10:00,110.33,110.34,110.33,110.33,40749.0,92.6657,92.6741,92.6657,92.6657,40749.0
2018-01-30 14:20:00,110.34,110.34,110.33,110.34,71457.0,92.6741,92.6741,92.6657,92.6741,71457.0
2018-01-30 14:30:00,110.34,110.34,110.33,110.34,4233.0,92.6741,92.6741,92.6657,92.6741,4233.0
2018-01-30 14:40:00,110.34,110.34,110.33,110.34,22353.0,92.6741,92.6741,92.6657,92.6741,22353.0
2018-01-30 14:50:00,110.34,110.34,110.33,110.33,50465.0,92.6741,92.6741,92.6657,92.6657,50465.0
2018-01-30 15:00:00,110.34,110.34,110.33,110.34,2446.0,92.6741,92.6741,92.6657,92.6741,2446.0
2018-01-30 15:10:00,110.33,110.33,110.32,110.33,45546.0,92.6657,92.6657,92.6573,92.6657,45546.0
2018-01-30 15:20:00,110.33,110.33,110.32,110.33,42706.0,92.6657,92.6657,92.6573,92.6657,42706.0
2018-01-30 15:30:00,110.33,110.33,110.32,110.33,39116.0,92.6657,92.6657,92.6573,92.6657,39116.0
2018-01-30 15:40:00,110.33,110.33,110.32,110.33,9559.0,92.6657,92.6657,92.6573,92.6657,9559.0
2018-01-30 15:50:00,110.33,110.33,110.32,110.33,28847.0,92.6657,92.6657,92.6573,92.6657,28847.0
2018-01-31 09:30:00,110.34,110.34,110.33,110.34,42962.0,92.6741,92.6741,92.6657,92.6741,42962.0
2018-01-31 09:40:00,110.34,110.34,110.33,110.33,10133.0,92.6741,92.6741,92.6657,92.6657,10133.0
2018-01-31 09:50:00,110.33,110.34,110.33,110.33,14835.0,92.6657,92.6741,92.6657,92.6657,14835.0
2018-01-31 10:00:00,110.33,110.34,110.32,110.33,21657.0,92.6657,92.6741,92.6573,92.6657,21657.0
2018-01-31 10:10:00,110.33,110.33,110.32,110.33,67939.0,92.6657,92.6657,92.6573,92.6657,67939.0
2018-01-31 10:20:00,110.33,110.33,110.32,110.33,11279.0,92.6657,92.6657,92.6573,92.6657,11279.0
2018-01-31 10:30:00,110.33,110.33,110.32,110.33,10313.0,92.6657,92.6657,92.6573,92.6657,10313.0
2018-01-31 10:40:00,110.33,110.33,110.32,110.33,4160.0,92.6657,92.6657,92.6573,92.6657,4160.0
2018-01-31 10:50:00,110.33,110.33,110.32,110.33,4954.0,92.6657,92.6657,92.6573,92.6657,4954.0
2018-01-31 11:00:00,110.33,110.33,110.32,110.33,33438.0,92.6657,92.6657,92.6573,92.6657,33438.0
2018-01-31 11:10:00,110.33,110.33,110.32,110.33,15522.0,92.6657,92.6657,92.6573,92.6657,15522.0
2018-01-31 11:20:00,110.33,110.33,110.32,110.33,5370.0,92.6657,92.6657,92.6573,92.6657,5370.0
2018-01-31 11:30:00,110.33,110.33,110.32,110.33,3681.0,92.6657,92.6657,92.6573,92.6657,3681.0
2018-01-31 11:40:00,110.33,110.33,110.32,110.33,24497.0,92.6657,92.6657,92.6573,92.6657,24497.0
2018-01-31 11:50:00,110.33,110.33,110.32,110.33,12663.0,92.6657,92.6657,92.6573,92.6657,12663.0
2018-01-31 12:00:00,110.33,110.33,110.32,110.33,48108.0,92.6657,92.6657,92.6573,92.6657,48108.0
2018-01-31 12:10:00,110.33,110.33,110.32,110.33,19625.0,92.6657,92.6657,92.6573,92.6657,19625.0
2018-01-31 12:20:00,110.33,110.33,110.32,110.33,77848.0,92.6657,92.6657,92.6573,92.6657,77848.0
2018-01-31 12:30:00,110.33,110.33,110.32,110.33,10362.0,92.6657,92.6657,92.6573,92.6657,10362.0
2018-01-31 12:40:00,110.33,110.33,110.32,110.33,14177.0,92.6657,92.6657,92.6573,92.6657,14177.0
2018-01-31 12:50:00,110.33,110.33,110.32,110.33,2600.0,92.6657,92.6657,92.6573,92.6657,2600.0
2018-01-31 13:00:00,110.33,110.34,110.32,110.34,6389.0,92.6657,92.6741,92.6573,92.6741,6389.0
2018-01-31 13:10:00,110.34,110.34,110.33,110.34,9737.0,92.6741,92.6741,92.6657,92.6741,9737.0
2018-01-31 13:20:00,110.34,110.34,110.33,110.34,2858.0,92.6741,92.6741,92.6657,92.6741,2858.0
2018-01-31 13:30:00,110.33,110.34,110.33,110.34,57696.0,92.6657,92.6741,92.6657,92.6741,57696.0
2018-01-31 13:40:00,110.34,110.34,110.33,110.34,6679.0,92.6741,92.6741,92.6657,92.6741,6679.0
2018-01-31 13:50:00,110.34,110.34,110.33,110.34,4279.0,92.6741,92.6741,92.6657,92.6741,4279.0
2018-01-31 14:00:00,110.34,110.34,110.33,110.34,8551.0,92.6741,92.6741,92.6657,92.6741,8551.0
2018-01-31 14:10:00,110.34,110.34,110.33,110.34,10453.0,92.6741,92.6741,92.6657,92.6741,10453.0
2018-01-31 14:20:00,110.33,110.34,110.33,110.34,6467.0,92.6657,92.6741,92.6657,92.6741,6467.0
2018-01-31 14:30:00,110.34,110.34,110.33,110.34,27580.0,92.6741,92.6741,92.6657,92.6741,27580.0
2018-01-31 14:40:00,110.34,110.34,110.33,110.34,6134.0,92.6741,92.6741,92.6657,92.6741,6134.0
2018-01-31 14:50:00,110.34,110.34,110.33,110.34,29883.0,92.6741,92.6741,92.6657,92.6741,29883.0
2018-01-31 15:00:00,110.34,110.34,110.33,110.34,43876.0,92.6741,92.6741,92.6657,92.6741,43876.0
2018-01-31 15:10:00,110.34,110.34,110.33,110.34,15294.0,92.6741,92.6741,92.6657,92.6741,15294.0
2018-01-31 15:20:00,110.34,110.34,110.33,110.33,25507.0,92.6741,92.6741,92.6657,92.6657,25507.0
2018-01-31 15:30:00,110.34,110.34,110.33,110.34,16048.0,92.6741,92.6741,92.6657,92.6741,16048.0
2018-01-31 15:40:00,110.34,110.34,110.33,110.34,27929.0,92.6741,92.6741,92.6657,92.6741,27929.0
2018-01-31 15:50:00,110.34,110.34,110.33,110.34,36648.0,92.6741,92.6741,92.6657,92.6741,36648.0
2018-02-01 09:30:00,110.25,110.25,110.24,110.25,11180.0,92.6826,92.6826,92.6742,92.6826,11180.0
2018-02-01 09:40:00,110.25,110.25,110.24,110.24,4956.0,92.6826,92.6826,92.6742,92.6742,4956.0
2018-02-01 09:50:00,110.24,110.25,110.24,110.24,15098.0,92.6742,92.6826,92.6742,92.6742,15098.0
2018-02-01 10:00:00,110.24,110.25,110.23,110.23,187478.0,92.6742,92.6826,92.6658,92.6658,187478.0
2018-02-01 10:10:00,110.23,110.24,110.23,110.23,26376.0,92.6658,92.6742,92.6658,92.6658,26376.0
2018-02-01 10:20:00,110.23,110.24,110.23,110.24,15568.0,92.6658,92.6742,92.6658,92.6742,15568.0
2018-02-01 10:30:00,110.24,110.24,110.23,110.24,18966.0,92.6742,92.6742,92.6658,92.6742,18966.0
2018-02-01 10:40:00,110.23,110.25,110.23,110.25,9221.0,92.6658,92.6826,92.6658,92.6826,9221.0
2018-02-01 10:50:00,110.24,110.25,110.24,110.24,6868.0,92.6742,92.6826,92.6742,92.6742,6868.0
2018-02-01 11:00:00,110.25,110.25,110.24,110.25,32019.0,92.6826,92.6826,92.6742,92.6826,32019.0
2018-02-01 11:10:00,110.25,110.25,110.24,110.25,14663.0,92.6826,92.6826,92.6742,92.6826,14663.0
2018-02-01 11:20:00,110.25,110.25,110.24,110.25,39023.0,92.6826,92.6826,92.6742,92.6826,39023.0
2018-02-01 11:30:00,110.24,110.25,110.24,110.25,4153.0,92.6742,92.6826,92.6742,92.6826,4153.0
2018-02-01 11:40:00,110.25,110.25,110.24,110.25,17399.0,92.6826,92.6826,92.6742,92.6826,17399.0
2018-02-01 11:50:00,110.25,110.25,110.24,110.25,7020.0,92.6826,92.6826,92.6742,92.6826,7020.0
2018-02-01 12:00:00,110.25,110.25,110.24,110.25,1410.0,92.6826,92.6826,92.6742,92.6826,1410.0
2018-02-01 12:10:00,110.24,110.25,110.24,110.25,14995.0,92.6742,92.6826,92.6742,92.6826,14995.0
2018-02-01 12:20:00,110.24,110.25,110.24,110.25,1241.0,92.6742,92.6826,92.6742,92.6826,1241.0
2018-02-01 12:30:00,110.24,110.25,110.24,110.25,45356.0,92.6742,92.6826,92.6742,92.6826,45356.0
2018-02-01 12:40:00,110.24,110.25,110.24,110.25,1788.0,92.6742,92.6826,92.6742,92.6826,1788.0
2018-02-01 12:50:00,110.25,110.25,110.24,110.24,4980.0,92.6826,92.6826,92.6742,92.6742,4980.0
2018-02-01 13:00:00,110.24,110.25,110.24,110.25,2304.0,92.6742,92.6826,92.6742,92.6826,2304.0
2018-02-01 13:10:00,110.25,110.25,110.24,110.25,8269.0,92.6826,92.6826,92.6742,92.6826,8269.0
2018-02-01 13:20:00,110.25,110.25,110.24,110.25,3725.0,92.6826,92.6826,92.6742,92.6826,3725.0
2018-02-01 13:30:00,110.25,110.25,110.24,110.25,14337.0,92.6826,92.6826,92.6742,92.6826,14337.0
2018-02-01 13:40:00,110.24,110.25,110.24,110.25,11535.0,92.6742,92.6826,92.6742,92.6826,11535.0
2018-02-01 13:50:00,110.25,110.25,110.24,110.24,1939.0,92.6826,92.6826,92.6742,92.6742,1939.0
2018-02-01 14:00:00,110.25,110.25,110.24,110.24,14015.0,92.6826,92.6826,92.6742,92.6742,14015.0
2018-02-01 14:10:00,110.24,110.24,110.23,110.24,15217.0,92.6742,92.6742,92.6658,92.6742,15217.0
2018-02-01 14:20:00,110.23,110.24,110.23,110.23,44558.0,92.6658,92.6742,92.6658,92.6658,44558.0
2018-02-01 14:30:00,110.24,110.24,110.23,110.23,9604.0,92.6742,92.6742,92.6658,92.6658,9604.0
2018-02-01 14:40:00,110.23,110.24,110.23,110.24,8408.0,92.6658,92.6742,92.6658,92.6742,8408.0
2018-02-01 14:50:00,110.24,110.24,110.23,110.24,1003779.0,92.6742,92.6742,92.6658,92.6742,1003779.0
2018-02-01 15:00:00,110.24,110.24,110.23,110.23,1525.0,92.6742,92.6742,92.6658,92.6658,1525.0
2018-02-01 15:10:00,110.24,110.25,110.23,110.24,71025.0,92.6742,92.6826,92.6658,92.6742,71025.0
2018-02-01 15:20:00,110.25,110.25,110.24,110.24,14915.0,92.6826,92.6826,92.6742,92.6742,14915.0
2018-02-01 15:30:00,110.24,110.25,110.24,110.24,31307.0,92.6742,92.6826,92.6742,92.6742,31307.0
2018-02-01 15:40:00,110.25,110.25,110.24,110.25,16524.0,92.6826,92.6826,92.6742,92.6826,16524.0
2018-02-01 15:50:00,110.25,110.25,110.23,110.24,24768.0,92.6826,92.6826,92.6658,92.6742,24768.0
2018-02-02 09:30:00,110.25,110.25,110.24,110.25,37491.0,92.6826,92.6826,92.6742,92.6826,37491.0
2018-02-02 09:40:00,110.25,110.25,110.24,110.25,2798.0,92.6826,92.6826,92.6742,92.6826,2798.0
2018-02-02 09:50:00,110.25,110.25,110.24,110.24,9975.0,92.6826,92.6826,92.6742,92.6742,9975.0
2018-02-02 10:00:00,110.25,110.25,110.24,110.25,62704.0,92.6826,92.6826,92.6742,92.6826,62704.0
2018-02-02 10:10:00,110.24,110.25,110.23,110.23,38012.0,92.6742,92.6826,92.6658,92.6658,38012.0
2018-02-02 10:20:00,110.24,110.24,110.23,110.23,10563.0,92.6742,92.6742,92.6658,92.6658,10563.0
2018-02-02 10:30:00,110.24,110.24,110.23,110.24,10430.0,92.6742,92.6742,92.6658,92.6742,10430.0
2018-02-02 10:40:00,110.24,110.24,110.23,110.23,10838.0,92.6742,92.6742,92.6658,92.6658,10838.0
2018-02-02 10:50:00,110.24,110.25,110.23,110.24,17925.0,92.6742,92.6826,92.6658,92.6742,17925.0
2018-02-02 11:00:00,110.24,110.25,110.24,110.25,650.0,92.6742,92.6826,92.6742,92.6826,650.0
2018-02-02 11:10:00,110.24,110.25,110.24,110.25,22770.0,92.6742,92.6826,92.6742,92.6826,22770.0
2018-02-02 11:20:00,110.25,110.25,110.24,110.25,33894.0,92.6826,92.6826,92.6742,92.6826,33894.0
2018-02-02 11:30:00,110.25,110.25,110.24,110.24,1611.0,92.6826,92.6826,92.6742,92.6742,1611.0
2018-02-02 11:40:00,110.25,110.25,110.24,110.25,26599.0,92.6826,92.6826,92.6742,92.6826,26599.0
2018-02-02 11:50:00,110.24,110.25,110.24,110.25,2766.0,92.6742,92.6826,92.6742,92.6826,2766.0
2018-02-02 12:00:00,110.24,110.25,110.24,110.24,7641.0,92.6742,92.6826,92.6742,92.6742,7641.0
2018-02-02 12:10:00,110.24,110.25,110.24,110.25,4402.0,92.6742,92.6826,92.6742,92.6826,4402.0
2018-02-02 12:20:00,110.25,110.26,110.24,110.26,11045.0,92.6826,92.691,92.6742,92.691,11045.0
2018-02-02 12:30:00,110.26,110.26,110.25,110.25,5812.0,92.691,92.691,92.6826,92.6826,5812.0
2018-02-02 12:40:00,110.26,110.26,110.24,110.25,40756.0,92.691,92.691,92.6742,92.6826,40756.0
2018-02-02 12:50:00,110.25,110.26,110.25,110.26,20067.0,92.6826,92.691,92.6826,92.691,20067.0
2018-02-02 13:00:00,110.26,110.26,110.25,110.26,44715.0,92.691,92.691,92.6826,92.691,44715.0
2018-02-02 13:10:00,110.26,110.26,110.25,110.25,12374.0,92.691,92.691,92.6826,92.6826,12374.0
2018-02-02 13:20:00,110.26,110.26,110.25,110.25,13651.0,92.691,92.691,92.6826,92.6826,13651.0
2018-02-02 13:30:00,110.26,110.26,110.25,110.25,66329.0,92.691,92.691,92.6826,92.6826,66329.0
2018-02-02 13:40:00,110.25,110.26,110.25,110.26,9880.0,92.6826,92.691,92.6826,92.691,9880.0
2018-02-02 13:50:00,110.26,110.26,110.25,110.25,6755.0,92.691,92.691,92.6826,92.6826,6755.0
2018-02-02 14:00:00,110.26,110.26,110.25,110.25,10631.0,92.691,92.691,92.6826,92.6826,10631.0
2018-02-02 14:10:00,110.26,110.26,110.25,110.26,7959.0,92.691,92.691,92.6826,92.691,7959.0
2018-02-02 14:20:00,110.25,110.26,110.25,110.26,1704.0,92.6826,92.691,92.6826,92.691,1704.0
2018-02-02 14:30:00,110.26,110.26,110.25,110.26,27497.0,92.691,92.691,92.6826,92.691,27497.0
2018-02-02 14:40:00,110.25,110.26,110.25,110.26,46106.0,92.6826,92.691,92.6826,92.691,46106.0
2018-02-02 14:50:00,110.26,110.26,110.25,110.26,298435.0,92.691,92.691,92.6826,92.691,298435.0
2018-02-02 15:00:00,110.25,110.26,110.25,110.26,82591.0,92.6826,92.691,92.6826,92.691,82591.0
2018-02-02 15:10:00,110.25,110.26,110.25,110.26,11208.0,92.6826,92.691,92.6826,92.691,11208.0
2018-02-02 15:20:00,110.26,110.26,110.25,110.26,15988.0,92.691,92.691,92.6826,92.691,15988.0
2018-02-02 15:30:00,110.26,110.26,110.25,110.26,64917.0,92.691,92.691,92.6826,92.691,64917.0
2018-02-02 15:40:00,110.26,110.26,110.24,110.25,67082.0,92.691,92.691,92.6742,92.6826,67082.0
2018-02-02 15:50:00,110.25,110.26,110.25,110.25,18989.0,92.6826,92.691,92.6826,92.6826,18989.0
2018-02-05 09:30:00,110.3,110.3,110.25,110.26,83322.0,92.7247,92.7247,92.6826,92.691,83322.0
2018-02-05 09:40:00,110.26,110.26,110.25,110.25,8265.0,92.691,92.691,92.6826,92.6826,8265.0
2018-02-05 09:50:00,110.25,110.26,110.25,110.25,19294.0,92.6826,92.691,92.6826,92.6826,19294.0
2018-02-05 10:00:00,110.26,110.26,110.25,110.26,9623.0,92.691,92.691,92.6826,92.691,9623.0
2018-02-05 10:10:00,110.25,110.26,110.25,110.25,8437.0,92.6826,92.691,92.6826,92.6826,8437.0
2018-02-05 10:20:00,110.25,110.26,110.25,110.25,4127.0,92.6826,92.691,92.6826,92.6826,4127.0
2018-02-05 10:30:00,110.26,110.26,110.25,110.25,20779.0,92.691,92.691,92.6826,92.6826,20779.0
2018-02-05 10:40:00,110.26,110.26,110.25,110.26,33733.0,92.691,92.691,92.6826,92.691,33733.0
2018-02-05 10:50:00,110.26,110.26,110.25,110.26,13938.0,92.691,92.691,92.6826,92.691,13938.0
2018-02-05 11:00:00,110.26,110.26,110.25,110.26,24100.0,92.691,92.691,92.6826,92.691,24100.0
2018-02-05 11:10:00,110.25,110.26,110.25,110.26,10132.0,92.6826,92.691,92.6826,92.691,10132.0
2018-02-05 11:20:00,110.26,110.26,110.25,110.26,54466.0,92.691,92.691,92.6826,92.691,54466.0
2018-02-05 11:30:00,110.26,110.26,110.25,110.25,3759.0,92.691,92.691,92.6826,92.6826,3759.0
2018-02-05 11:40:00,110.25,110.26,110.25,110.26,9413.0,92.6826,92.691,92.6826,92.691,9413.0
2018-02-05 11:50:00,110.25,110.26,110.25,110.25,39049.0,92.6826,92.691,92.6826,92.6826,39049.0
2018-02-05 12:00:00,110.26,110.27,110.25,110.27,91268.0,92.691,92.6994,92.6826,92.6994,91268.0
2018-02-05 12:10:00,110.26,110.27,110.26,110.26,17240.0,92.691,92.6994,92.691,92.691,17240.0
2018-02-05 12:20:00,110.26,110.27,110.26,110.26,1031.0,92.691,92.6994,92.691,92.691,1031.0
2018-02-05 12:30:00,110.27,110.27,110.26,110.27,3334.0,92.6994,92.6994,92.691,92.6994,3334.0
2018-02-05 12:40:00,110.26,110.27,110.26,110.27,7981.0,92.691,92.6994,92.691,92.6994,7981.0
2018-02-05 12:50:00,110.27,110.27,110.26,110.27,4188.0,92.6994,92.6994,92.691,92.6994,4188.0
2018-02-05 13:00:00,110.27,110.27,110.26,110.27,1209.0,92.6994,92.6994,92.691,92.6994,1209.0
2018-02-05 13:10:00,110.26,110.27,110.26,110.26,3844.0,92.691,92.6994,92.691,92.691,3844.0
2018-02-05 13:20:00,110.26,110.27,110.26,110.26,948.0,92.691,92.6994,92.691,92.691,948.0
2018-02-05 13:30:00,110.27,110.27,110.26,110.27,6821.0,92.6994,92.6994,92.691,92.6994,6821.0
2018-02-05 13:40:00,110.26,110.27,110.26,110.27,17543.0,92.691,92.6994,92.691,92.6994,17543.0
2018-02-05 13:50:00,110.26,110.27,110.26,110.26,23650.0,92.691,92.6994,92.691,92.691,23650.0
2018-02-05 14:00:00,110.27,110.27,110.26,110.27,13135.0,92.6994,92.6994,92.691,92.6994,13135.0
2018-02-05 14:10:00,110.26,110.27,110.26,110.27,14535.0,92.691,92.6994,92.691,92.6994,14535.0
2018-02-05 14:20:00,110.26,110.27,110.26,110.27,19873.0,92.691,92.6994,92.691,92.6994,19873.0
2018-02-05 14:30:00,110.27,110.27,110.26,110.26,12327.0,92.6994,92.6994,92.691,92.691,12327.0
2018-02-05 14:40:00,110.27,110.27,110.26,110.27,12259.0,92.6994,92.6994,92.691,92.6994,12259.0
2018-02-05 14:50:00,110.27,110.27,110.26,110.27,13475.0,92.6994,92.6994,92.691,92.6994,13475.0
2018-02-05 15:00:00,110.27,110.29,110.26,110.29,194334.0,92.6994,92.7162,92.691,92.7162,194334.0
2018-02-05 15:10:00,110.29,110.29,110.28,110.29,46135.0,92.7162,92.7162,92.7078,92.7162,46135.0
2018-02-05 15:20:00,110.28,110.29,110.27,110.27,29912.0,92.7078,92.7162,92.6994,92.6994,29912.0
2018-02-05 15:30:00,110.28,110.28,110.27,110.27,67245.0,92.7078,92.7078,92.6994,92.6994,67245.0
2018-02-05 15:40:00,110.28,110.28,110.27,110.27,6179.0,92.7078,92.7078,92.6994,92.6994,6179.0
2018-02-05 15:50:00,110.28,110.28,110.27,110.28,21723.0,92.7078,92.7078,92.6994,92.7078,21723.0
2018-02-06 09:30:00,110.26,110.27,110.26,110.26,24647.0,92.691,92.6994,92.691,92.691,24647.0
2018-02-06 09:40:00,110.27,110.27,110.26,110.27,10461.0,92.6994,92.6994,92.691,92.6994,10461.0
2018-02-06 09:50:00,110.27,110.27,110.25,110.25,44809.0,92.6994,92.6994,92.6826,92.6826,44809.0
2018-02-06 10:00:00,110.26,110.26,110.25,110.25,10116.0,92.691,92.691,92.6826,92.6826,10116.0
2018-02-06 10:10:00,110.25,110.26,110.24,110.24,108068.0,92.6826,92.691,92.6742,92.6742,108068.0
2018-02-06 10:20:00,110.25,110.25,110.24,110.25,124860.0,92.6826,92.6826,92.6742,92.6826,124860.0
2018-02-06 10:30:00,110.24,110.25,110.24,110.24,116170.0,92.6742,92.6826,92.6742,92.6742,116170.0
2018-02-06 10:40:00,110.25,110.25,110.24,110.25,110402.0,92.6826,92.6826,92.6742,92.6826,110402.0
2018-02-06 10:50:00,110.25,110.25,110.23,110.24,110687.0,92.6826,92.6826,92.6658,92.6742,110687.0
2018-02-06 11:00:00,110.24,110.26,110.24,110.25,554813.0,92.6742,92.691,92.6742,92.6826,554813.0
2018-02-06 11:10:00,110.26,110.26,110.24,110.25,44594.0,92.691,92.691,92.6742,92.6826,44594.0
2018-02-06 11:20:00,110.25,110.25,110.24,110.24,14400.0,92.6826,92.6826,92.6742,92.6742,14400.0
2018-02-06 11:30:00,110.25,110.26,110.24,110.26,106935.0,92.6826,92.691,92.6742,92.691,106935.0
2018-02-06 11:40:00,110.25,110.26,110.25,110.26,23040.0,92.6826,92.691,92.6826,92.691,23040.0
2018-02-06 11:50:00,110.26,110.27,110.25,110.26,138335.0,92.691,92.6994,92.6826,92.691,138335.0
2018-02-06 12:00:00,110.27,110.27,110.25,110.27,251563.0,92.6994,92.6994,92.6826,92.6994,251563.0
2018-02-06 12:10:00,110.26,110.27,110.26,110.27,44822.0,92.691,92.6994,92.691,92.6994,44822.0
2018-02-06 12:20:00,110.27,110.27,110.26,110.26,27941.0,92.6994,92.6994,92.691,92.691,27941.0
2018-02-06 12:30:00,110.26,110.27,110.25,110.26,47715.0,92.691,92.6994,92.6826,92.691,47715.0
2018-02-06 12:40:00,110.26,110.26,110.25,110.26,25619.0,92.691,92.691,92.6826,92.691,25619.0
2018-02-06 12:50:00,110.26,110.26,110.25,110.26,1019.0,92.691,92.691,92.6826,92.691,1019.0
2018-02-06 13:00:00,110.26,110.26,110.25,110.26,22325.0,92.691,92.691,92.6826,92.691,22325.0
2018-02-06 13:10:00,110.25,110.26,110.25,110.26,2546.0,92.6826,92.691,92.6826,92.691,2546.0
2018-02-06 13:20:00,110.26,110.26,110.25,110.26,5812.0,92.691,92.691,92.6826,92.691,5812.0
2018-02-06 13:30:00,110.26,110.26,110.25,110.26,8032.0,92.691,92.691,92.6826,92.691,8032.0
2018-02-06 13:40:00,110.26,110.26,110.25,110.25,419177.0,92.691,92.691,92.6826,92.6826,419177.0
2018-02-06 13:50:00,110.26,110.26,110.25,110.26,26939.0,92.691,92.691,92.6826,92.691,26939.0
2018-02-06 14:00:00,110.26,110.26,110.25,110.25,13898.0,92.691,92.691,92.6826,92.6826,13898.0
2018-02-06 14:10:00,110.26,110.26,110.25,110.26,6994.0,92.691,92.691,92.6826,92.691,6994.0
2018-02-06 14:20:00,110.25,110.26,110.25,110.26,21469.0,92.6826,92.691,92.6826,92.691,21469.0
2018-02-06 14:30:00,110.26,110.26,110.25,110.26,88535.0,92.691,92.691,92.6826,92.691,88535.0
2018-02-06 14:40:00,110.26,110.26,110.25,110.26,55482.0,92.691,92.691,92.6826,92.691,55482.0
2018-02-06 14:50:00,110.26,110.26,110.25,110.25,33248.0,92.691,92.691,92.6826,92.6826,33248.0
2018-02-06 15:00:00,110.26,110.26,110.24,110.24,33337.0,92.691,92.691,92.6742,92.6742,33337.0
2018-02-06 15:10:00,110.25,110.25,110.24,110.24,32703.0,92.6826,92.6826,92.6742,92.6742,32703.0
2018-02-06 15:20:00,110.25,110.25,110.24,110.25,44097.0,92.6826,92.6826,92.6742,92.6826,44097.0
2018-02-06 15:30:00,110.24,110.25,110.24,110.25,42843.0,92.6742,92.6826,92.6742,92.6826,42843.0
2018-02-06 15:40:00,110.25,110.25,110.24,110.25,9609.0,92.6826,92.6826,92.6742,92.6826,9609.0
2018-02-06 15:50:00,110.25,110.25,110.24,110.24,47234.0,92.6826,92.6826,92.6742,92.6742,47234.0
2018-02-07 09:30:00,110.24,110.25,110.24,110.25,16622.0,92.6742,92.6826,92.6742,92.6826,16622.0
2018-02-07 09:40:00,110.25,110.25,110.24,110.25,8041.0,92.6826,92.6826,92.6742,92.6826,8041.0
2018-02-07 09:50:00,110.25,110.25,110.24,110.25,1598.0,92.6826,92.6826,92.6742,92.6826,1598.0
2018-02-07 10:00:00,110.25,110.25,110.24,110.25,27552.0,92.6826,92.6826,92.6742,92.6826,27552.0
2018-02-07 10:10:00,110.25,110.25,110.24,110.25,14665.0,92.6826,92.6826,92.6742,92.6826,14665.0
2018-02-07 10:20:00,110.25,110.25,110.24,110.25,2544.0,92.6826,92.6826,92.6742,92.6826,2544.0
2018-02-07 10:30:00,110.24,110.25,110.24,110.24,51424.0,92.6742,92.6826,92.6742,92.6742,51424.0
2018-02-07 10:40:00,110.24,110.25,110.24,110.24,185998.0,92.6742,92.6826,92.6742,92.6742,185998.0
2018-02-07 10:50:00,110.24,110.25,110.23,110.23,31865.0,92.6742,92.6826,92.6658,92.6658,31865.0
2018-02-07 11:00:00,110.23,110.24,110.23,110.23,48386.0,92.6658,92.6742,92.6658,92.6658,48386.0
2018-02-07 11:10:00,110.23,110.24,110.23,110.23,36079.0,92.6658,92.6742,92.6658,92.6658,36079.0
2018-02-07 11:20:00,110.23,110.24,110.23,110.23,51665.0,92.6658,92.6742,92.6658,92.6658,51665.0
2018-02-07 11:30:00,110.23,110.24,110.23,110.23,39164.0,92.6658,92.6742,92.6658,92.6658,39164.0
2018-02-07 11:40:00,110.23,110.24,110.23,110.23,32216.0,92.6658,92.6742,92.6658,92.6658,32216.0
2018-02-07 11:50:00,110.24,110.24,110.23,110.23,39946.0,92.6742,92.6742,92.6658,92.6658,39946.0
2018-02-07 12:00:00,110.23,110.24,110.23,110.23,17925.0,92.6658,92.6742,92.6658,92.6658,17925.0
2018-02-07 12:10:00,110.23,110.24,110.23,110.23,28659.0,92.6658,92.6742,92.6658,92.6658,28659.0
2018-02-07 12:20:00,110.23,110.24,110.23,110.23,32186.0,92.6658,92.6742,92.6658,92.6658,32186.0
2018-02-07 12:30:00,110.23,110.24,110.23,110.23,9009.0,92.6658,92.6742,92.6658,92.6658,9009.0
2018-02-07 12:40:00,110.24,110.24,110.23,110.23,5152.0,92.6742,92.6742,92.6658,92.6658,5152.0
2018-02-07 12:50:00,110.24,110.25,110.23,110.24,39222.0,92.6742,92.6826,92.6658,92.6742,39222.0
2018-02-07 13:00:00,110.24,110.24,110.23,110.24,14591.0,92.6742,92.6742,92.6658,92.6742,14591.0
2018-02-07 13:10:00,110.24,110.24,110.23,110.23,5251.0,92.6742,92.6742,92.6658,92.6658,5251.0
2018-02-07 13:20:00,110.23,110.24,110.23,110.24,11894.0,92.6658,92.6742,92.6658,92.6742,11894.0
2018-02-07 13:30:00,110.23,110.24,110.23,110.23,3270.0,92.6658,92.6742,92.6658,92.6658,3270.0
2018-02-07 13:40:00,110.23,110.24,110.23,110.23,3433.0,92.6658,92.6742,92.6658,92.6658,3433.0
2018-02-07 13:50:00,110.23,110.24,110.23,110.24,10285.0,92.6658,92.6742,92.6658,92.6742,10285.0
2018-02-07 14:00:00,110.24,110.24,110.23,110.24,8205.0,92.6742,92.6742,92.6658,92.6742,8205.0
2018-02-07 14:10:00,110.24,110.24,110.23,110.24,1955.0,92.6742,92.6742,92.6658,92.6742,1955.0
2018-02-07 14:20:00,110.23,110.24,110.23,110.24,8352.0,92.6658,92.6742,92.6658,92.6742,8352.0
2018-02-07 14:30:00,110.23,110.24,110.23,110.23,130979.0,92.6658,92.6742,92.6658,92.6658,130979.0
2018-02-07 14:40:00,110.23,110.24,110.23,110.23,18425.0,92.6658,92.6742,92.6658,92.6658,18425.0
2018-02-07 14:50:00,110.23,110.25,110.23,110.25,112550.0,92.6658,92.6826,92.6658,92.6826,112550.0
2018-02-07 15:00:00,110.24,110.25,110.24,110.25,3158.0,92.6742,92.6826,92.6742,92.6826,3158.0
2018-02-07 15:10:00,110.24,110.25,110.24,110.24,25974.0,92.6742,92.6826,92.6742,92.6742,25974.0
2018-02-07 15:20:00,110.24,110.25,110.24,110.24,13006.0,92.6742,92.6826,92.6742,92.6742,13006.0
2018-02-07 15:30:00,110.25,110.25,110.24,110.25,5566.0,92.6826,92.6826,92.6742,92.6826,5566.0
2018-02-07 15:40:00,110.24,110.25,110.24,110.24,6204.0,92.6742,92.6826,92.6742,92.6742,6204.0
2018-02-07 15:50:00,110.24,110.25,110.23,110.24,54902.0,92.6742,92.6826,92.6658,92.6742,54902.0
2018-02-08 09:30:00,110.25,110.25,110.23,110.23,14967.0,92.6826,92.6826,92.6658,92.6658,14967.0
2018-02-08 09:40:00,110.24,110.24,110.23,110.24,3778.0,92.6742,92.6742,92.6658,92.6742,3778.0
2018-02-08 09:50:00,110.24,110.24,110.23,110.24,56675.0,92.6742,92.6742,92.6658,92.6742,56675.0
2018-02-08 10:00:00,110.25,110.25,110.24,110.25,32634.0,92.6826,92.6826,92.6742,92.6826,32634.0
2018-02-08 10:10:00,110.24,110.24,110.23,110.23,123525.0,92.6742,92.6742,92.6658,92.6658,123525.0
2018-02-08 10:20:00,110.23,110.24,110.22,110.23,111919.0,92.6658,92.6742,92.6574,92.6658,111919.0
2018-02-08 10:30:00,110.23,110.23,110.22,110.22,11123.0,92.6658,92.6658,92.6574,92.6574,11123.0
2018-02-08 10:40:00,110.23,110.23,110.22,110.22,6038.0,92.6658,92.6658,92.6574,92.6574,6038.0
2018-02-08 10:50:00,110.23,110.24,110.23,110.23,12451.0,92.6658,92.6742,92.6658,92.6658,12451.0
2018-02-08 11:00:00,110.23,110.24,110.23,110.23,16827.0,92.6658,92.6742,92.6658,92.6658,16827.0
2018-02-08 11:10:00,110.23,110.24,110.23,110.23,14563.0,92.6658,92.6742,92.6658,92.6658,14563.0
2018-02-08 11:20:00,110.24,110.24,110.23,110.24,1471.0,92.6742,92.6742,92.6658,92.6742,1471.0
2018-02-08 11:30:00,110.23,110.24,110.23,110.23,5148.0,92.6658,92.6742,92.6658,92.6658,5148.0
2018-02-08 11:40:00,110.23,110.24,110.23,110.23,85523.0,92.6658,92.6742,92.6658,92.6658,85523.0
2018-02-08 11:50:00,110.23,110.24,110.23,110.24,14201.0,92.6658,92.6742,92.6658,92.6742,14201.0
2018-02-08 12:00:00,110.23,110.24,110.23,110.24,3513.0,92.6658,92.6742,92.6658,92.6742,3513.0
2018-02-08 12:10:00,110.24,110.24,110.23,110.24,6506.0,92.6742,92.6742,92.6658,92.6742,6506.0
2018-02-08 12:20:00,110.23,110.24,110.23,110.23,1682.0,92.6658,92.6742,92.6658,92.6658,1682.0
2018-02-08 12:30:00,110.23,110.24,110.23,110.24,22579.0,92.6658,92.6742,92.6658,92.6742,22579.0
2018-02-08 12:40:00,110.23,110.24,110.23,110.23,35046.0,92.6658,92.6742,92.6658,92.6658,35046.0
2018-02-08 12:50:00,110.23,110.26,110.23,110.25,3336403.0,92.6658,92.691,92.6658,92.6826,3336403.0
2018-02-08 13:00:00,110.25,110.25,110.24,110.24,25797.0,92.6826,92.6826,92.6742,92.6742,25797.0
2018-02-08 13:10:00,110.23,110.24,110.23,110.23,116445.0,92.6658,92.6742,92.6658,92.6658,116445.0
2018-02-08 13:20:00,110.23,110.24,110.23,110.24,9121.0,92.6658,92.6742,92.6658,92.6742,9121.0
2018-02-08 13:30:00,110.23,110.24,110.23,110.23,12881.0,92.6658,92.6742,92.6658,92.6658,12881.0
2018-02-08 13:40:00,110.23,110.24,110.23,110.23,6577.0,92.6658,92.6742,92.6658,92.6658,6577.0
2018-02-08 13:50:00,110.23,110.24,110.23,110.24,8686.0,92.6658,92.6742,92.6658,92.6742,8686.0
2018-02-08 14:00:00,110.23,110.24,110.23,110.23,3103.0,92.6658,92.6742,92.6658,92.6658,3103.0
2018-02-08 14:10:00,110.23,110.24,110.23,110.24,38694.0,92.6658,92.6742,92.6658,92.6742,38694.0
2018-02-08 14:20:00,110.23,110.24,110.23,110.23,23133.0,92.6658,92.6742,92.6658,92.6658,23133.0
2018-02-08 14:30:00,110.24,110.24,110.23,110.23,18358.0,92.6742,92.6742,92.6658,92.6658,18358.0
2018-02-08 14:40:00,110.23,110.24,110.23,110.24,8338.0,92.6658,92.6742,92.6658,92.6742,8338.0
2018-02-08 14:50:00,110.23,110.24,110.23,110.23,2232.0,92.6658,92.6742,92.6658,92.6658,2232.0
2018-02-08 15:00:00,110.23,110.24,110.23,110.24,11691.0,92.6658,92.6742,92.6658,92.6742,11691.0
2018-02-08 15:10:00,110.24,110.24,110.23,110.24,65440.0,92.6742,92.6742,92.6658,92.6742,65440.0
2018-02-08 15:20:00,110.23,110.25,110.23,110.24,109831.0,92.6658,92.6826,92.6658,92.6742,109831.0
2018-02-08 15:30:00,110.24,110.25,110.24,110.24,56243.0,92.6742,92.6826,92.6742,92.6742,56243.0
2018-02-08 15:40:00,110.24,110.25,110.24,110.25,18685.0,92.6742,92.6826,92.6742,92.6826,18685.0
2018-02-08 15:50:00,110.25,110.25,110.24,110.25,69239.0,92.6826,92.6826,92.6742,92.6826,69239.0
2018-02-09 09:30:00,110.24,110.25,110.23,110.23,50760.0,92.6742,92.6826,92.6658,92.6658,50760.0
2018-02-09 09:40:00,110.23,110.24,110.23,110.23,19674.0,92.6658,92.6742,92.6658,92.6658,19674.0
2018-02-09 09:50:00,110.23,110.25,110.23,110.25,122047.0,92.6658,92.6826,92.6658,92.6826,122047.0
2018-02-09 10:00:00,110.25,110.25,110.24,110.24,9184.0,92.6826,92.6826,92.6742,92.6742,9184.0
2018-02-09 10:10:00,110.25,110.25,110.24,110.25,175513.0,92.6826,92.6826,92.6742,92.6826,175513.0
2018-02-09 10:20:00,110.25,110.25,110.24,110.25,15377.0,92.6826,92.6826,92.6742,92.6826,15377.0
2018-02-09 10:30:00,110.25,110.25,110.24,110.25,7490.0,92.6826,92.6826,92.6742,92.6826,7490.0
2018-02-09 10:40:00,110.25,110.25,110.24,110.24,408140.0,92.6826,92.6826,92.6742,92.6742,408140.0
2018-02-09 10:50:00,110.25,110.26,110.24,110.26,43722.0,92.6826,92.691,92.6742,92.691,43722.0
2018-02-09 11:00:00,110.26,110.26,110.25,110.26,263958.0,92.691,92.691,92.6826,92.691,263958.0
2018-02-09 11:10:00,110.26,110.26,110.24,110.25,58220.0,92.691,92.691,92.6742,92.6826,58220.0
2018-02-09 11:20:00,110.25,110.25,110.24,110.25,29202.0,92.6826,92.6826,92.6742,92.6826,29202.0
2018-02-09 11:30:00,110.26,110.26,110.25,110.25,11711.0,92.691,92.691,92.6826,92.6826,11711.0
2018-02-09 11:40:00,110.26,110.26,110.24,110.25,9687.0,92.691,92.691,92.6742,92.6826,9687.0
2018-02-09 11:50:00,110.24,110.26,110.24,110.26,17140.0,92.6742,92.691,92.6742,92.691,17140.0
2018-02-09 12:00:00,110.26,110.27,110.25,110.26,103962.0,92.691,92.6994,92.6826,92.691,103962.0
2018-02-09 12:10:00,110.26,110.26,110.25,110.26,4703.0,92.691,92.691,92.6826,92.691,4703.0
2018-02-09 12:20:00,110.25,110.26,110.25,110.25,1107.0,92.6826,92.691,92.6826,92.6826,1107.0
2018-02-09 12:30:00,110.25,110.26,110.25,110.26,9891.0,92.6826,92.691,92.6826,92.691,9891.0
2018-02-09 12:40:00,110.26,110.26,110.25,110.26,75910.0,92.691,92.691,92.6826,92.691,75910.0
2018-02-09 12:50:00,110.25,110.26,110.25,110.26,18157.0,92.6826,92.691,92.6826,92.691,18157.0
2018-02-09 13:00:00,110.25,110.26,110.25,110.26,14116.0,92.6826,92.691,92.6826,92.691,14116.0
2018-02-09 13:10:00,110.26,110.26,110.25,110.26,38391.0,92.691,92.691,92.6826,92.691,38391.0
2018-02-09 13:20:00,110.26,110.26,110.25,110.25,104178.0,92.691,92.691,92.6826,92.6826,104178.0
2018-02-09 13:30:00,110.26,110.26,110.25,110.26,25166.0,92.691,92.691,92.6826,92.691,25166.0
2018-02-09 13:40:00,110.26,110.26,110.25,110.26,1623.0,92.691,92.691,92.6826,92.691,1623.0
2018-02-09 13:50:00,110.25,110.27,110.25,110.25,50112.0,92.6826,92.6994,92.6826,92.6826,50112.0
2018-02-09 14:00:00,110.26,110.26,110.25,110.26,18661.0,92.691,92.691,92.6826,92.691,18661.0
2018-02-09 14:10:00,110.26,110.26,110.25,110.25,13293.0,92.691,92.691,92.6826,92.6826,13293.0
2018-02-09 14:20:00,110.25,110.26,110.25,110.26,46540.0,92.6826,92.691,92.6826,92.691,46540.0
2018-02-09 14:30:00,110.26,110.26,110.25,110.26,13869.0,92.691,92.691,92.6826,92.691,13869.0
2018-02-09 14:40:00,110.25,110.26,110.25,110.26,41753.0,92.6826,92.691,92.6826,92.691,41753.0
2018-02-09 14:50:00,110.26,110.26,110.25,110.25,61057.0,92.691,92.691,92.6826,92.6826,61057.0
2018-02-09 15:00:00,110.26,110.26,110.25,110.26,48694.0,92.691,92.691,92.6826,92.691,48694.0
2018-02-09 15:10:00,110.26,110.26,110.25,110.26,40427.0,92.691,92.691,92.6826,92.691,40427.0
2018-02-09 15:20:00,110.26,110.26,110.25,110.26,31891.0,92.691,92.691,92.6826,92.691,31891.0
2018-02-09 15:30:00,110.26,110.26,110.25,110.26,121821.0,92.691,92.691,92.6826,92.691,121821.0
2018-02-09 15:40:00,110.26,110.26,110.25,110.26,36435.0,92.691,92.691,92.6826,92.691,36435.0
2018-02-09 15:50:00,110.26,110.26,110.24,110.24,47405.0,92.691,92.691,92.6742,92.6742,47405.0
2018-02-12 09:30:00,110.23,110.25,110.23,110.25,53354.0,92.6658,92.6826,92.6658,92.6826,53354.0
2018-02-12 09:40:00,110.25,110.25,110.24,110.25,4912.0,92.6826,92.6826,92.6742,92.6826,4912.0
2018-02-12 09:50:00,110.24,110.25,110.24,110.25,34514.0,92.6742,92.6826,92.6742,92.6826,34514.0
2018-02-12 10:00:00,110.24,110.25,110.24,110.24,3183.0,92.6742,92.6826,92.6742,92.6742,3183.0
2018-02-12 10:10:00,110.25,110.25,110.24,110.25,68500.0,92.6826,92.6826,92.6742,92.6826,68500.0
2018-02-12 10:20:00,110.25,110.25,110.24,110.25,16839.0,92.6826,92.6826,92.6742,92.6826,16839.0
2018-02-12 10:30:00,110.25,110.25,110.24,110.25,57041.0,92.6826,92.6826,92.6742,92.6826,57041.0
2018-02-12 10:40:00,110.25,110.26,110.24,110.25,41240.0,92.6826,92.691,92.6742,92.6826,41240.0
2018-02-12 10:50:00,110.25,110.26,110.24,110.26,37346.0,92.6826,92.691,92.6742,92.691,37346.0
2018-02-12 11:00:00,110.26,110.26,110.24,110.24,47276.0,92.691,92.691,92.6742,92.6742,47276.0
2018-02-12 11:10:00,110.24,110.25,110.24,110.24,155427.0,92.6742,92.6826,92.6742,92.6742,155427.0
2018-02-12 11:20:00,110.24,110.25,110.24,110.25,11666.0,92.6742,92.6826,92.6742,92.6826,11666.0
2018-02-12 11:30:00,110.25,110.25,110.24,110.24,17900.0,92.6826,92.6826,92.6742,92.6742,17900.0
2018-02-12 11:40:00,110.25,110.25,110.24,110.25,21307.0,92.6826,92.6826,92.6742,92.6826,21307.0
2018-02-12 11:50:00,110.25,110.25,110.24,110.25,753.0,92.6826,92.6826,92.6742,92.6826,753.0
2018-02-12 12:00:00,110.25,110.25,110.24,110.24,20987.0,92.6826,92.6826,92.6742,92.6742,20987.0
2018-02-12 12:10:00,110.24,110.25,110.24,110.25,6571.0,92.6742,92.6826,92.6742,92.6826,6571.0
2018-02-12 12:20:00,110.25,110.25,110.24,110.25,1265.0,92.6826,92.6826,92.6742,92.6826,1265.0
2018-02-12 12:30:00,110.24,110.25,110.24,110.25,129627.0,92.6742,92.6826,92.6742,92.6826,129627.0
2018-02-12 12:40:00,110.24,110.25,110.24,110.25,8065.0,92.6742,92.6826,92.6742,92.6826,8065.0
2018-02-12 12:50:00,110.25,110.25,110.24,110.25,11408.0,92.6826,92.6826,92.6742,92.6826,11408.0
2018-02-12 13:00:00,110.25,110.25,110.24,110.25,11411.0,92.6826,92.6826,92.6742,92.6826,11411.0
2018-02-12 13:10:00,110.25,110.25,110.24,110.24,20492.0,92.6826,92.6826,92.6742,92.6742,20492.0
2018-02-12 13:20:00,110.24,110.25,110.24,110.24,5132.0,92.6742,92.6826,92.6742,92.6742,5132.0
2018-02-12 13:30:00,110.24,110.25,110.24,110.24,3968.0,92.6742,92.6826,92.6742,92.6742,3968.0
2018-02-12 13:40:00,110.24,110.25,110.24,110.25,2554.0,92.6742,92.6826,92.6742,92.6826,2554.0
2018-02-12 13:50:00,110.25,110.25,110.24,110.25,13329.0,92.6826,92.6826,92.6742,92.6826,13329.0
2018-02-12 14:00:00,110.25,110.25,110.24,110.25,8506.0,92.6826,92.6826,92.6742,92.6826,8506.0
2018-02-12 14:10:00,110.25,110.25,110.24,110.24,5932.0,92.6826,92.6826,92.6742,92.6742,5932.0
2018-02-12 14:20:00,110.25,110.25,110.23,110.23,43606.0,92.6826,92.6826,92.6658,92.6658,43606.0
2018-02-12 14:30:00,110.24,110.24,110.23,110.23,55437.0,92.6742,92.6742,92.6658,92.6658,55437.0
2018-02-12 14:40:00,110.23,110.24,110.23,110.23,40346.0,92.6658,92.6742,92.6658,92.6658,40346.0
2018-02-12 14:50:00,110.24,110.24,110.23,110.24,35500.0,92.6742,92.6742,92.6658,92.6742,35500.0
2018-02-12 15:00:00,110.23,110.24,110.23,110.23,4698.0,92.6658,92.6742,92.6658,92.6658,4698.0
2018-02-12 15:10:00,110.24,110.24,110.23,110.23,4434.0,92.6742,92.6742,92.6658,92.6658,4434.0
2018-02-12 15:20:00,110.24,110.24,110.23,110.24,19772.0,92.6742,92.6742,92.6658,92.6742,19772.0
2018-02-12 15:30:00,110.24,110.24,110.23,110.24,13796.0,92.6742,92.6742,92.6658,92.6742,13796.0
2018-02-12 15:40:00,110.24,110.24,110.23,110.23,7204.0,92.6742,92.6742,92.6658,92.6658,7204.0
2018-02-12 15:50:00,110.24,110.25,110.23,110.25,69619.0,92.6742,92.6826,92.6658,92.6826,69619.0
2018-02-13 09:30:00,110.25,110.25,110.24,110.25,17276.0,92.6826,92.6826,92.6742,92.6826,17276.0
2018-02-13 09:40:00,110.25,110.25,110.25,110.25,1164.0,92.6826,92.6826,92.6826,92.6826,1164.0
2018-02-13 09:50:00,110.25,110.25,110.24,110.24,1431.0,92.6826,92.6826,92.6742,92.6742,1431.0
2018-02-13 10:00:00,110.24,110.25,110.23,110.25,40430.0,92.6742,92.6826,92.6658,92.6826,40430.0
2018-02-13 10:10:00,110.24,110.25,110.23,110.24,66582.0,92.6742,92.6826,92.6658,92.6742,66582.0
2018-02-13 10:20:00,110.24,110.24,110.23,110.23,248711.0,92.6742,92.6742,92.6658,92.6658,248711.0
2018-02-13 10:30:00,110.23,110.24,110.23,110.23,15846.0,92.6658,92.6742,92.6658,92.6658,15846.0
2018-02-13 10:40:00,110.24,110.24,110.23,110.24,6101.0,92.6742,92.6742,92.6658,92.6742,6101.0
2018-02-13 10:50:00,110.24,110.24,110.23,110.24,8850.0,92.6742,92.6742,92.6658,92.6742,8850.0
2018-02-13 11:00:00,110.23,110.24,110.23,110.23,4450.0,92.6658,92.6742,92.6658,92.6658,4450.0
2018-02-13 11:10:00,110.24,110.24,110.23,110.23,153396.0,92.6742,92.6742,92.6658,92.6658,153396.0
2018-02-13 11:20:00,110.24,110.24,110.23,110.24,104.0,92.6742,92.6742,92.6658,92.6742,104.0
2018-02-13 11:30:00,110.23,110.24,110.23,110.23,1843.0,92.6658,92.6742,92.6658,92.6658,1843.0
2018-02-13 11:40:00,110.23,110.24,110.23,110.23,7989.0,92.6658,92.6742,92.6658,92.6658,7989.0
2018-02-13 11:50:00,110.23,110.24,110.23,110.24,1109.0,92.6658,92.6742,92.6658,92.6742,1109.0
2018-02-13 12:00:00,110.23,110.24,110.23,110.23,1970.0,92.6658,92.6742,92.6658,92.6658,1970.0
2018-02-13 12:10:00,110.23,110.24,110.22,110.23,53761.0,92.6658,92.6742,92.6574,92.6658,53761.0
2018-02-13 12:20:00,110.23,110.23,110.23,110.23,98560.0,92.6658,92.6658,92.6658,92.6658,98560.0
2018-02-13 12:30:00,110.23,110.23,110.22,110.23,6872.0,92.6658,92.6658,92.6574,92.6658,6872.0
2018-02-13 12:40:00,110.23,110.23,110.22,110.23,3356.0,92.6658,92.6658,92.6574,92.6658,3356.0
2018-02-13 12:50:00,110.23,110.23,110.22,110.23,523.0,92.6658,92.6658,92.6574,92.6658,523.0
2018-02-13 13:00:00,110.22,110.23,110.22,110.22,5071.0,92.6574,92.6658,92.6574,92.6574,5071.0
2018-02-13 13:10:00,110.23,110.24,110.22,110.24,5179.0,92.6658,92.6742,92.6574,92.6742,5179.0
2018-02-13 13:20:00,110.23,110.23,110.22,110.23,15199.0,92.6658,92.6658,92.6574,92.6658,15199.0
2018-02-13 13:30:00,110.23,110.24,110.23,110.23,2897.0,92.6658,92.6742,92.6658,92.6658,2897.0
2018-02-13 13:40:00,110.24,110.24,110.23,110.23,6491.0,92.6742,92.6742,92.6658,92.6658,6491.0
2018-02-13 13:50:00,110.23,110.24,110.23,110.24,10137.0,92.6658,92.6742,92.6658,92.6742,10137.0
2018-02-13 14:00:00,110.23,110.24,110.23,110.23,25164.0,92.6658,92.6742,92.6658,92.6658,25164.0
2018-02-13 14:10:00,110.24,110.24,110.23,110.24,5680.0,92.6742,92.6742,92.6658,92.6742,5680.0
2018-02-13 14:20:00,110.24,110.24,110.23,110.23,2154.0,92.6742,92.6742,92.6658,92.6658,2154.0
2018-02-13 14:30:00,110.24,110.24,110.23,110.24,11672.0,92.6742,92.6742,92.6658,92.6742,11672.0
2018-02-13 14:40:00,110.24,110.24,110.23,110.24,4877.0,92.6742,92.6742,92.6658,92.6742,4877.0
2018-02-13 14:50:00,110.24,110.24,110.23,110.24,31521.0,92.6742,92.6742,92.6658,92.6742,31521.0
2018-02-13 15:00:00,110.24,110.24,110.23,110.24,2210.0,92.6742,92.6742,92.6658,92.6742,2210.0
2018-02-13 15:10:00,110.24,110.24,110.23,110.24,8248.0,92.6742,92.6742,92.6658,92.6742,8248.0
2018-02-13 15:20:00,110.24,110.24,110.23,110.24,13755.0,92.6742,92.6742,92.6658,92.6742,13755.0
2018-02-13 15:30:00,110.24,110.25,110.23,110.24,9895.0,92.6742,92.6826,92.6658,92.6742,9895.0
2018-02-13 15:40:00,110.24,110.24,110.23,110.23,32360.0,92.6742,92.6742,92.6658,92.6658,32360.0
2018-02-13 15:50:00,110.23,110.25,110.23,110.24,95927.0,92.6658,92.6826,92.6658,92.6742,95927.0
2018-02-14 09:30:00,110.25,110.25,110.23,110.24,39048.0,92.6826,92.6826,92.6658,92.6742,39048.0
2018-02-14 09:40:00,110.24,110.24,110.23,110.24,9670.0,92.6742,92.6742,92.6658,92.6742,9670.0
2018-02-14 09:50:00,110.23,110.24,110.23,110.23,2054.0,92.6658,92.6742,92.6658,92.6658,2054.0
2018-02-14 10:00:00,110.23,110.24,110.23,110.23,23649.0,92.6658,92.6742,92.6658,92.6658,23649.0
2018-02-14 10:10:00,110.23,110.25,110.23,110.25,13803.0,92.6658,92.6826,92.6658,92.6826,13803.0
2018-02-14 10:20:00,110.25,110.25,110.24,110.24,4192.0,92.6826,92.6826,92.6742,92.6742,4192.0
2018-02-14 10:30:00,110.24,110.25,110.24,110.25,2071.0,92.6742,92.6826,92.6742,92.6826,2071.0
2018-02-14 10:40:00,110.24,110.25,110.24,110.24,1667.0,92.6742,92.6826,92.6742,92.6742,1667.0
2018-02-14 10:50:00,110.24,110.25,110.24,110.24,2301.0,92.6742,92.6826,92.6742,92.6742,2301.0
2018-02-14 11:00:00,110.24,110.25,110.24,110.25,5232.0,92.6742,92.6826,92.6742,92.6826,5232.0
2018-02-14 11:10:00,110.24,110.25,110.24,110.25,4793.0,92.6742,92.6826,92.6742,92.6826,4793.0
2018-02-14 11:20:00,110.24,110.25,110.24,110.25,1011.0,92.6742,92.6826,92.6742,92.6826,1011.0
2018-02-14 11:30:00,110.24,110.25,110.24,110.24,3866.0,92.6742,92.6826,92.6742,92.6742,3866.0
2018-02-14 11:40:00,110.25,110.25,110.24,110.24,9704.0,92.6826,92.6826,92.6742,92.6742,9704.0
2018-02-14 11:50:00,110.25,110.25,110.24,110.24,10277.0,92.6826,92.6826,92.6742,92.6742,10277.0
2018-02-14 12:00:00,110.25,110.25,110.24,110.24,13061.0,92.6826,92.6826,92.6742,92.6742,13061.0
2018-02-14 12:10:00,110.24,110.25,110.24,110.24,780.0,92.6742,92.6826,92.6742,92.6742,780.0
2018-02-14 12:20:00,110.25,110.25,110.24,110.25,19512.0,92.6826,92.6826,92.6742,92.6826,19512.0
2018-02-14 12:30:00,110.24,110.25,110.24,110.25,4230.0,92.6742,92.6826,92.6742,92.6826,4230.0
2018-02-14 12:40:00,110.24,110.25,110.24,110.25,8117.0,92.6742,92.6826,92.6742,92.6826,8117.0
2018-02-14 12:50:00,110.24,110.25,110.24,110.24,15214.0,92.6742,92.6826,92.6742,92.6742,15214.0
2018-02-14 13:00:00,110.24,110.25,110.24,110.25,18676.0,92.6742,92.6826,92.6742,92.6826,18676.0
2018-02-14 13:10:00,110.24,110.25,110.24,110.25,5447.0,92.6742,92.6826,92.6742,92.6826,5447.0
2018-02-14 13:20:00,110.25,110.25,110.24,110.24,2499.0,92.6826,92.6826,92.6742,92.6742,2499.0
2018-02-14 13:30:00,110.24,110.25,110.23,110.24,11879.0,92.6742,92.6826,92.6658,92.6742,11879.0
2018-02-14 13:40:00,110.23,110.24,110.23,110.23,17843.0,92.6658,92.6742,92.6658,92.6658,17843.0
2018-02-14 13:50:00,110.24,110.25,110.23,110.25,10969.0,92.6742,92.6826,92.6658,92.6826,10969.0
2018-02-14 14:00:00,110.24,110.24,110.23,110.24,23932.0,92.6742,92.6742,92.6658,92.6742,23932.0
2018-02-14 14:10:00,110.24,110.24,110.23,110.23,4800.0,92.6742,92.6742,92.6658,92.6658,4800.0
2018-02-14 14:20:00,110.23,110.24,110.23,110.24,28384.0,92.6658,92.6742,92.6658,92.6742,28384.0
2018-02-14 14:30:00,110.23,110.25,110.23,110.23,26031.0,92.6658,92.6826,92.6658,92.6658,26031.0
2018-02-14 14:40:00,110.24,110.24,110.23,110.23,5838.0,92.6742,92.6742,92.6658,92.6658,5838.0
2018-02-14 14:50:00,110.24,110.24,110.23,110.24,16846.0,92.6742,92.6742,92.6658,92.6742,16846.0
2018-02-14 15:00:00,110.23,110.24,110.23,110.23,15152.0,92.6658,92.6742,92.6658,92.6658,15152.0
2018-02-14 15:10:00,110.23,110.24,110.23,110.23,13568.0,92.6658,92.6742,92.6658,92.6658,13568.0
2018-02-14 15:20:00,110.23,110.24,110.23,110.23,6942.0,92.6658,92.6742,92.6658,92.6658,6942.0
2018-02-14 15:30:00,110.23,110.24,110.23,110.23,4473.0,92.6658,92.6742,92.6658,92.6658,4473.0
2018-02-14 15:40:00,110.23,110.24,110.23,110.23,13309.0,92.6658,92.6742,92.6658,92.6658,13309.0
2018-02-14 15:50:00,110.23,110.24,110.23,110.23,14332.0,92.6658,92.6742,92.6658,92.6658,14332.0
2018-02-15 09:30:00,110.23,110.25,110.23,110.25,19103.0,92.6658,92.6826,92.6658,92.6826,19103.0
2018-02-15 09:40:00,110.25,110.25,110.24,110.25,11862.0,92.6826,92.6826,92.6742,92.6826,11862.0
2018-02-15 09:50:00,110.25,110.25,110.24,110.24,710.0,92.6826,92.6826,92.6742,92.6742,710.0
2018-02-15 10:00:00,110.25,110.25,110.24,110.24,55743.0,92.6826,92.6826,92.6742,92.6742,55743.0
2018-02-15 10:10:00,110.24,110.25,110.24,110.25,5606.0,92.6742,92.6826,92.6742,92.6826,5606.0
2018-02-15 10:20:00,110.24,110.25,110.24,110.25,28890.0,92.6742,92.6826,92.6742,92.6826,28890.0
2018-02-15 10:30:00,110.25,110.25,110.24,110.25,20498.0,92.6826,92.6826,92.6742,92.6826,20498.0
2018-02-15 10:40:00,110.24,110.25,110.24,110.24,7802.0,92.6742,92.6826,92.6742,92.6742,7802.0
2018-02-15 10:50:00,110.25,110.25,110.24,110.24,20031.0,92.6826,92.6826,92.6742,92.6742,20031.0
2018-02-15 11:00:00,110.25,110.25,110.24,110.25,6455.0,92.6826,92.6826,92.6742,92.6826,6455.0
2018-02-15 11:10:00,110.25,110.25,110.24,110.24,10307.0,92.6826,92.6826,92.6742,92.6742,10307.0
2018-02-15 11:20:00,110.25,110.25,110.24,110.25,3325.0,92.6826,92.6826,92.6742,92.6826,3325.0
2018-02-15 11:30:00,110.24,110.25,110.24,110.25,6159.0,92.6742,92.6826,92.6742,92.6826,6159.0
2018-02-15 11:40:00,110.24,110.25,110.24,110.25,3481.0,92.6742,92.6826,92.6742,92.6826,3481.0
2018-02-15 11:50:00,110.24,110.25,110.24,110.24,5540.0,92.6742,92.6826,92.6742,92.6742,5540.0
2018-02-15 12:00:00,110.25,110.25,110.24,110.25,17052.0,92.6826,92.6826,92.6742,92.6826,17052.0
2018-02-15 12:10:00,110.25,110.25,110.24,110.25,10823.0,92.6826,92.6826,92.6742,92.6826,10823.0
2018-02-15 12:20:00,110.24,110.25,110.24,110.25,1201.0,92.6742,92.6826,92.6742,92.6826,1201.0
2018-02-15 12:30:00,110.24,110.25,110.24,110.24,45669.0,92.6742,92.6826,92.6742,92.6742,45669.0
2018-02-15 12:40:00,110.25,110.25,110.24,110.25,8135.0,92.6826,92.6826,92.6742,92.6826,8135.0
2018-02-15 12:50:00,110.25,110.25,110.24,110.25,3005.0,92.6826,92.6826,92.6742,92.6826,3005.0
2018-02-15 13:00:00,110.24,110.25,110.24,110.25,1059.0,92.6742,92.6826,92.6742,92.6826,1059.0
2018-02-15 13:10:00,110.24,110.25,110.24,110.25,1237.0,92.6742,92.6826,92.6742,92.6826,1237.0
2018-02-15 13:20:00,110.25,110.25,110.24,110.25,9345.0,92.6826,92.6826,92.6742,92.6826,9345.0
2018-02-15 13:30:00,110.25,110.25,110.24,110.24,32187.0,92.6826,92.6826,92.6742,92.6742,32187.0
2018-02-15 13:40:00,110.25,110.25,110.24,110.24,4469.0,92.6826,92.6826,92.6742,92.6742,4469.0
2018-02-15 13:50:00,110.25,110.25,110.24,110.24,3410.0,92.6826,92.6826,92.6742,92.6742,3410.0
2018-02-15 14:00:00,110.24,110.25,110.24,110.25,35445.0,92.6742,92.6826,92.6742,92.6826,35445.0
2018-02-15 14:10:00,110.24,110.25,110.24,110.24,65375.0,92.6742,92.6826,92.6742,92.6742,65375.0
2018-02-15 14:20:00,110.24,110.25,110.24,110.24,3025.0,92.6742,92.6826,92.6742,92.6742,3025.0
2018-02-15 14:30:00,110.25,110.25,110.24,110.24,43961.0,92.6826,92.6826,92.6742,92.6742,43961.0
2018-02-15 14:40:00,110.25,110.25,110.24,110.25,91242.0,92.6826,92.6826,92.6742,92.6826,91242.0
2018-02-15 14:50:00,110.25,110.25,110.24,110.25,18332.0,92.6826,92.6826,92.6742,92.6826,18332.0
2018-02-15 15:00:00,110.24,110.25,110.24,110.25,48172.0,92.6742,92.6826,92.6742,92.6826,48172.0
2018-02-15 15:10:00,110.25,110.26,110.24,110.24,67204.0,92.6826,92.691,92.6742,92.6742,67204.0
2018-02-15 15:20:00,110.25,110.26,110.24,110.26,33616.0,92.6826,92.691,92.6742,92.691,33616.0
2018-02-15 15:30:00,110.26,110.26,110.25,110.25,20374.0,92.691,92.691,92.6826,92.6826,20374.0
2018-02-15 15:40:00,110.26,110.26,110.25,110.26,3754.0,92.691,92.691,92.6826,92.691,3754.0
2018-02-15 15:50:00,110.25,110.26,110.25,110.26,18623.0,92.6826,92.691,92.6826,92.691,18623.0
2018-02-16 09:30:00,110.26,110.27,110.26,110.26,4663.0,92.691,92.6994,92.691,92.691,4663.0
2018-02-16 09:40:00,110.26,110.27,110.25,110.27,11950.0,92.691,92.6994,92.6826,92.6994,11950.0
2018-02-16 09:50:00,110.26,110.27,110.26,110.27,7150.0,92.691,92.6994,92.691,92.6994,7150.0
2018-02-16 10:00:00,110.27,110.27,110.26,110.27,132030.0,92.6994,92.6994,92.691,92.6994,132030.0
2018-02-16 10:10:00,110.27,110.27,110.26,110.27,12982.0,92.6994,92.6994,92.691,92.6994,12982.0
2018-02-16 10:20:00,110.26,110.27,110.26,110.27,3834.0,92.691,92.6994,92.691,92.6994,3834.0
2018-02-16 10:30:00,110.27,110.27,110.26,110.26,8366.0,92.6994,92.6994,92.691,92.691,8366.0
2018-02-16 10:40:00,110.26,110.27,110.26,110.27,7717.0,92.691,92.6994,92.691,92.6994,7717.0
2018-02-16 10:50:00,110.26,110.27,110.26,110.27,841.0,92.691,92.6994,92.691,92.6994,841.0
2018-02-16 11:00:00,110.27,110.27,110.26,110.26,2059.0,92.6994,92.6994,92.691,92.691,2059.0
2018-02-16 11:10:00,110.27,110.27,110.27,110.27,200.0,92.6994,92.6994,92.6994,92.6994,200.0
2018-02-16 11:20:00,110.26,110.27,110.26,110.26,49381.0,92.691,92.6994,92.691,92.691,49381.0
2018-02-16 11:30:00,110.27,110.27,110.26,110.26,9494.0,92.6994,92.6994,92.691,92.691,9494.0
2018-02-16 11:40:00,110.27,110.27,110.26,110.27,12409.0,92.6994,92.6994,92.691,92.6994,12409.0
2018-02-16 11:50:00,110.27,110.27,110.26,110.27,113071.0,92.6994,92.6994,92.691,92.6994,113071.0
2018-02-16 12:00:00,110.27,110.27,110.26,110.27,815.0,92.6994,92.6994,92.691,92.6994,815.0
2018-02-16 12:10:00,110.27,110.27,110.26,110.27,2205.0,92.6994,92.6994,92.691,92.6994,2205.0
2018-02-16 12:20:00,110.27,110.27,110.27,110.27,743.0,92.6994,92.6994,92.6994,92.6994,743.0
2018-02-16 12:30:00,110.27,110.27,110.26,110.27,3295.0,92.6994,92.6994,92.691,92.6994,3295.0
2018-02-16 12:40:00,110.27,110.27,110.26,110.26,3661.0,92.6994,92.6994,92.691,92.691,3661.0
2018-02-16 12:50:00,110.27,110.27,110.26,110.27,6412.0,92.6994,92.6994,92.691,92.6994,6412.0
2018-02-16 13:00:00,110.27,110.27,110.26,110.27,8417.0,92.6994,92.6994,92.691,92.6994,8417.0
2018-02-16 13:10:00,110.27,110.27,110.26,110.27,2021.0,92.6994,92.6994,92.691,92.6994,2021.0
2018-02-16 13:20:00,110.27,110.27,110.26,110.27,6771.0,92.6994,92.6994,92.691,92.6994,6771.0
2018-02-16 13:30:00,110.27,110.27,110.26,110.27,12821.0,92.6994,92.6994,92.691,92.6994,12821.0
2018-02-16 13:40:00,110.27,110.27,110.26,110.26,372210.0,92.6994,92.6994,92.691,92.691,372210.0
2018-02-16 13:50:00,110.27,110.27,110.26,110.27,61840.0,92.6994,92.6994,92.691,92.6994,61840.0
2018-02-16 14:00:00,110.27,110.27,110.26,110.27,136748.0,92.6994,92.6994,92.691,92.6994,136748.0
2018-02-16 14:10:00,110.27,110.27,110.26,110.27,13891.0,92.6994,92.6994,92.691,92.6994,13891.0
2018-02-16 14:20:00,110.27,110.27,110.26,110.26,2734.0,92.6994,92.6994,92.691,92.691,2734.0
2018-02-16 14:30:00,110.27,110.27,110.26,110.27,11741.0,92.6994,92.6994,92.691,92.6994,11741.0
2018-02-16 14:40:00,110.26,110.27,110.26,110.27,17524.0,92.691,92.6994,92.691,92.6994,17524.0
2018-02-16 14:50:00,110.27,110.27,110.26,110.26,33125.0,92.6994,92.6994,92.691,92.691,33125.0
2018-02-16 15:00:00,110.26,110.27,110.26,110.26,301.0,92.691,92.6994,92.691,92.691,301.0
2018-02-16 15:10:00,110.27,110.27,110.26,110.26,18571.0,92.6994,92.6994,92.691,92.691,18571.0
2018-02-16 15:20:00,110.27,110.27,110.26,110.27,1127.0,92.6994,92.6994,92.691,92.6994,1127.0
2018-02-16 15:30:00,110.27,110.27,110.26,110.26,12401.0,92.6994,92.6994,92.691,92.691,12401.0
2018-02-16 15:40:00,110.27,110.27,110.26,110.27,11493.0,92.6994,92.6994,92.691,92.6994,11493.0
2018-02-16 15:50:00,110.27,110.27,110.26,110.27,36007.0,92.6994,92.6994,92.691,92.6994,36007.0
2018-02-20 09:30:00,110.25,110.27,110.25,110.26,28359.0,92.6826,92.6994,92.6826,92.691,28359.0
2018-02-20 09:40:00,110.26,110.27,110.26,110.26,8983.0,92.691,92.6994,92.691,92.691,8983.0
2018-02-20 09:50:00,110.26,110.27,110.25,110.25,30730.0,92.691,92.6994,92.6826,92.6826,30730.0
2018-02-20 10:00:00,110.26,110.26,110.25,110.26,20622.0,92.691,92.691,92.6826,92.691,20622.0
2018-02-20 10:10:00,110.26,110.26,110.25,110.26,15293.0,92.691,92.691,92.6826,92.691,15293.0
2018-02-20 10:20:00,110.26,110.27,110.25,110.26,119646.0,92.691,92.6994,92.6826,92.691,119646.0
2018-02-20 10:30:00,110.26,110.27,110.25,110.26,65569.0,92.691,92.6994,92.6826,92.691,65569.0
2018-02-20 10:40:00,110.26,110.27,110.26,110.27,46104.0,92.691,92.6994,92.691,92.6994,46104.0
2018-02-20 10:50:00,110.27,110.27,110.26,110.27,50340.0,92.6994,92.6994,92.691,92.6994,50340.0
2018-02-20 11:00:00,110.27,110.27,110.26,110.26,30840.0,92.6994,92.6994,92.691,92.691,30840.0
2018-02-20 11:10:00,110.27,110.27,110.26,110.26,68058.0,92.6994,92.6994,92.691,92.691,68058.0
2018-02-20 11:20:00,110.26,110.27,110.26,110.27,86850.0,92.691,92.6994,92.691,92.6994,86850.0
2018-02-20 11:30:00,110.27,110.27,110.26,110.26,81180.0,92.6994,92.6994,92.691,92.691,81180.0
2018-02-20 11:40:00,110.26,110.27,110.26,110.27,6988.0,92.691,92.6994,92.691,92.6994,6988.0
2018-02-20 11:50:00,110.27,110.27,110.26,110.26,272.0,92.6994,92.6994,92.691,92.691,272.0
2018-02-20 12:00:00,110.26,110.27,110.26,110.26,19148.0,92.691,92.6994,92.691,92.691,19148.0
2018-02-20 12:10:00,110.26,110.27,110.26,110.27,4380.0,92.691,92.6994,92.691,92.6994,4380.0
2018-02-20 12:20:00,110.27,110.27,110.26,110.27,1840.0,92.6994,92.6994,92.691,92.6994,1840.0
2018-02-20 12:30:00,110.27,110.28,110.26,110.28,1000257.0,92.6994,92.7078,92.691,92.7078,1000257.0
2018-02-20 12:40:00,110.27,110.27,110.26,110.26,3804.0,92.6994,92.6994,92.691,92.691,3804.0
2018-02-20 12:50:00,110.27,110.27,110.26,110.27,7965.0,92.6994,92.6994,92.691,92.6994,7965.0
2018-02-20 13:00:00,110.27,110.27,110.26,110.26,2359.0,92.6994,92.6994,92.691,92.691,2359.0
2018-02-20 13:10:00,110.27,110.27,110.26,110.27,130417.0,92.6994,92.6994,92.691,92.6994,130417.0
2018-02-20 13:20:00,110.27,110.27,110.25,110.26,282965.0,92.6994,92.6994,92.6826,92.691,282965.0
2018-02-20 13:30:00,110.26,110.27,110.25,110.26,153391.0,92.691,92.6994,92.6826,92.691,153391.0
2018-02-20 13:40:00,110.26,110.26,110.25,110.26,10975.0,92.691,92.691,92.6826,92.691,10975.0
2018-02-20 13:50:00,110.26,110.26,110.25,110.26,82430.0,92.691,92.691,92.6826,92.691,82430.0
2018-02-20 14:00:00,110.26,110.26,110.25,110.26,2066.0,92.691,92.691,92.6826,92.691,2066.0
2018-02-20 14:10:00,110.26,110.26,110.25,110.25,9150.0,92.691,92.691,92.6826,92.6826,9150.0
2018-02-20 14:20:00,110.26,110.26,110.25,110.25,12633.0,92.691,92.691,92.6826,92.6826,12633.0
2018-02-20 14:30:00,110.26,110.26,110.25,110.26,9481.0,92.691,92.691,92.6826,92.691,9481.0
2018-02-20 14:40:00,110.26,110.26,110.25,110.26,900.0,92.691,92.691,92.6826,92.691,900.0
2018-02-20 14:50:00,110.26,110.26,110.25,110.26,5241.0,92.691,92.691,92.6826,92.691,5241.0
2018-02-20 15:00:00,110.26,110.27,110.25,110.26,21855.0,92.691,92.6994,92.6826,92.691,21855.0
2018-02-20 15:10:00,110.26,110.27,110.26,110.27,6614.0,92.691,92.6994,92.691,92.6994,6614.0
2018-02-20 15:20:00,110.27,110.27,110.26,110.27,29706.0,92.6994,92.6994,92.691,92.6994,29706.0
2018-02-20 15:30:00,110.27,110.27,110.26,110.27,13293.0,92.6994,92.6994,92.691,92.6994,13293.0
2018-02-20 15:40:00,110.27,110.27,110.26,110.27,14814.0,92.6994,92.6994,92.691,92.6994,14814.0
2018-02-20 15:50:00,110.27,110.27,110.26,110.26,32547.0,92.6994,92.6994,92.691,92.691,32547.0
2018-02-21 09:30:00,110.28,110.29,110.26,110.26,7492.0,92.7078,92.7162,92.691,92.691,7492.0
2018-02-21 09:40:00,110.27,110.27,110.26,110.27,1401.0,92.6994,92.6994,92.691,92.6994,1401.0
2018-02-21 09:50:00,110.26,110.27,110.26,110.26,1356.0,92.691,92.6994,92.691,92.691,1356.0
2018-02-21 10:00:00,110.26,110.28,110.26,110.27,11311.0,92.691,92.7078,92.691,92.6994,11311.0
2018-02-21 10:10:00,110.27,110.28,110.26,110.27,9806.0,92.6994,92.7078,92.691,92.6994,9806.0
2018-02-21 10:20:00,110.26,110.27,110.26,110.27,6697.0,92.691,92.6994,92.691,92.6994,6697.0
2018-02-21 10:30:00,110.27,110.27,110.26,110.26,526.0,92.6994,92.6994,92.691,92.691,526.0
2018-02-21 10:40:00,110.26,110.27,110.26,110.27,2641.0,92.691,92.6994,92.691,92.6994,2641.0
2018-02-21 10:50:00,110.27,110.27,110.26,110.27,5036.0,92.6994,92.6994,92.691,92.6994,5036.0
2018-02-21 11:00:00,110.26,110.27,110.26,110.27,3295.0,92.691,92.6994,92.691,92.6994,3295.0
2018-02-21 11:10:00,110.27,110.27,110.26,110.27,4032.0,92.6994,92.6994,92.691,92.6994,4032.0
2018-02-21 11:20:00,110.27,110.28,110.26,110.27,104689.0,92.6994,92.7078,92.691,92.6994,104689.0
2018-02-21 11:30:00,110.27,110.27,110.26,110.26,5287.0,92.6994,92.6994,92.691,92.691,5287.0
2018-02-21 11:40:00,110.27,110.27,110.26,110.26,2068.0,92.6994,92.6994,92.691,92.691,2068.0
2018-02-21 11:50:00,110.27,110.27,110.26,110.26,738.0,92.6994,92.6994,92.691,92.691,738.0
2018-02-21 12:00:00,110.27,110.28,110.26,110.28,56061.0,92.6994,92.7078,92.691,92.7078,56061.0
2018-02-21 12:10:00,110.28,110.28,110.27,110.27,18948.0,92.7078,92.7078,92.6994,92.6994,18948.0
2018-02-21 12:20:00,110.28,110.28,110.27,110.28,2208.0,92.7078,92.7078,92.6994,92.7078,2208.0
2018-02-21 12:30:00,110.27,110.28,110.27,110.27,1300.0,92.6994,92.7078,92.6994,92.6994,1300.0
2018-02-21 12:40:00,110.28,110.28,110.27,110.27,200.0,92.7078,92.7078,92.6994,92.6994,200.0
2018-02-21 12:50:00,110.28,110.28,110.27,110.27,5166.0,92.7078,92.7078,92.6994,92.6994,5166.0
2018-02-21 13:00:00,110.27,110.28,110.26,110.26,7965.0,92.6994,92.7078,92.691,92.691,7965.0
2018-02-21 13:10:00,110.26,110.27,110.26,110.27,39151.0,92.691,92.6994,92.691,92.6994,39151.0
2018-02-21 13:20:00,110.26,110.27,110.26,110.27,19766.0,92.691,92.6994,92.691,92.6994,19766.0
2018-02-21 13:30:00,110.27,110.27,110.26,110.26,8244.0,92.6994,92.6994,92.691,92.691,8244.0
2018-02-21 13:40:00,110.26,110.27,110.26,110.26,19271.0,92.691,92.6994,92.691,92.691,19271.0
2018-02-21 13:50:00,110.27,110.27,110.26,110.27,1345.0,92.6994,92.6994,92.691,92.6994,1345.0
2018-02-21 14:00:00,110.26,110.27,110.26,110.26,15551.0,92.691,92.6994,92.691,92.691,15551.0
2018-02-21 14:10:00,110.27,110.28,110.27,110.28,137237.0,92.6994,92.7078,92.6994,92.7078,137237.0
2018-02-21 14:20:00,110.28,110.28,110.27,110.28,52484.0,92.7078,92.7078,92.6994,92.7078,52484.0
2018-02-21 14:30:00,110.28,110.28,110.27,110.27,6188.0,92.7078,92.7078,92.6994,92.6994,6188.0
2018-02-21 14:40:00,110.27,110.28,110.26,110.26,16625.0,92.6994,92.7078,92.691,92.691,16625.0
2018-02-21 14:50:00,110.26,110.27,110.26,110.27,42614.0,92.691,92.6994,92.691,92.6994,42614.0
2018-02-21 15:00:00,110.27,110.27,110.26,110.27,6206.0,92.6994,92.6994,92.691,92.6994,6206.0
2018-02-21 15:10:00,110.26,110.28,110.26,110.27,5293.0,92.691,92.7078,92.691,92.6994,5293.0
2018-02-21 15:20:00,110.27,110.28,110.27,110.28,1408.0,92.6994,92.7078,92.6994,92.7078,1408.0
2018-02-21 15:30:00,110.27,110.28,110.26,110.27,10734.0,92.6994,92.7078,92.691,92.6994,10734.0
2018-02-21 15:40:00,110.27,110.28,110.26,110.27,16735.0,92.6994,92.7078,92.691,92.6994,16735.0
2018-02-21 15:50:00,110.27,110.28,110.27,110.28,15431.0,92.6994,92.7078,92.6994,92.7078,15431.0
2018-02-22 09:30:00,110.28,110.29,110.27,110.29,63582.0,92.7078,92.7162,92.6994,92.7162,63582.0
2018-02-22 09:40:00,110.29,110.29,110.28,110.28,12658.0,92.7162,92.7162,92.7078,92.7078,12658.0
2018-02-22 09:50:00,110.28,110.29,110.28,110.29,1035.0,92.7078,92.7162,92.7078,92.7162,1035.0
2018-02-22 10:00:00,110.28,110.29,110.28,110.29,5406.0,92.7078,92.7162,92.7078,92.7162,5406.0
2018-02-22 10:10:00,110.29,110.29,110.28,110.28,165776.0,92.7162,92.7162,92.7078,92.7078,165776.0
2018-02-22 10:20:00,110.28,110.29,110.28,110.29,182100.0,92.7078,92.7162,92.7078,92.7162,182100.0
2018-02-22 10:30:00,110.29,110.29,110.28,110.29,1696.0,92.7162,92.7162,92.7078,92.7162,1696.0
2018-02-22 10:40:00,110.29,110.29,110.28,110.28,701.0,92.7162,92.7162,92.7078,92.7078,701.0
2018-02-22 10:50:00,110.29,110.29,110.28,110.29,21286.0,92.7162,92.7162,92.7078,92.7162,21286.0
2018-02-22 11:00:00,110.29,110.29,110.28,110.28,18538.0,92.7162,92.7162,92.7078,92.7078,18538.0
2018-02-22 11:10:00,110.29,110.29,110.28,110.29,52351.0,92.7162,92.7162,92.7078,92.7162,52351.0
2018-02-22 11:20:00,110.29,110.29,110.28,110.29,47730.0,92.7162,92.7162,92.7078,92.7162,47730.0
2018-02-22 11:30:00,110.28,110.29,110.28,110.28,11799.0,92.7078,92.7162,92.7078,92.7078,11799.0
2018-02-22 11:40:00,110.29,110.29,110.28,110.29,87105.0,92.7162,92.7162,92.7078,92.7162,87105.0
2018-02-22 11:50:00,110.29,110.29,110.28,110.29,1730.0,92.7162,92.7162,92.7078,92.7162,1730.0
2018-02-22 12:00:00,110.29,110.29,110.28,110.29,11754.0,92.7162,92.7162,92.7078,92.7162,11754.0
2018-02-22 12:10:00,110.29,110.29,110.28,110.29,39729.0,92.7162,92.7162,92.7078,92.7162,39729.0
2018-02-22 12:20:00,110.29,110.29,110.28,110.29,5472.0,92.7162,92.7162,92.7078,92.7162,5472.0
2018-02-22 12:30:00,110.29,110.29,110.28,110.29,22201.0,92.7162,92.7162,92.7078,92.7162,22201.0
2018-02-22 12:40:00,110.28,110.29,110.28,110.28,2847.0,92.7078,92.7162,92.7078,92.7078,2847.0
2018-02-22 12:50:00,110.29,110.29,110.28,110.29,49685.0,92.7162,92.7162,92.7078,92.7162,49685.0
2018-02-22 13:00:00,110.29,110.29,110.28,110.29,6035.0,92.7162,92.7162,92.7078,92.7162,6035.0
2018-02-22 13:10:00,110.29,110.29,110.28,110.29,2857.0,92.7162,92.7162,92.7078,92.7162,2857.0
2018-02-22 13:20:00,110.29,110.29,110.28,110.29,3409.0,92.7162,92.7162,92.7078,92.7162,3409.0
2018-02-22 13:30:00,110.29,110.29,110.28,110.29,108242.0,92.7162,92.7162,92.7078,92.7162,108242.0
2018-02-22 13:40:00,110.28,110.28,110.27,110.28,46581.0,92.7078,92.7078,92.6994,92.7078,46581.0
2018-02-22 13:50:00,110.28,110.28,110.27,110.28,8817.0,92.7078,92.7078,92.6994,92.7078,8817.0
2018-02-22 14:00:00,110.28,110.29,110.27,110.27,35292.0,92.7078,92.7162,92.6994,92.6994,35292.0
2018-02-22 14:10:00,110.28,110.28,110.27,110.27,234.0,92.7078,92.7078,92.6994,92.6994,234.0
2018-02-22 14:20:00,110.28,110.29,110.27,110.29,58695.0,92.7078,92.7162,92.6994,92.7162,58695.0
2018-02-22 14:30:00,110.28,110.28,110.27,110.28,846.0,92.7078,92.7078,92.6994,92.7078,846.0
2018-02-22 14:40:00,110.28,110.28,110.27,110.28,13140.0,92.7078,92.7078,92.6994,92.7078,13140.0
2018-02-22 14:50:00,110.28,110.29,110.27,110.29,5506.0,92.7078,92.7162,92.6994,92.7162,5506.0
2018-02-22 15:00:00,110.29,110.29,110.28,110.29,14501.0,92.7162,92.7162,92.7078,92.7162,14501.0
2018-02-22 15:10:00,110.28,110.29,110.28,110.29,105504.0,92.7078,92.7162,92.7078,92.7162,105504.0
2018-02-22 15:20:00,110.28,110.29,110.28,110.28,2363.0,92.7078,92.7162,92.7078,92.7078,2363.0
2018-02-22 15:30:00,110.28,110.29,110.28,110.29,17491.0,92.7078,92.7162,92.7078,92.7162,17491.0
2018-02-22 15:40:00,110.29,110.29,110.28,110.29,19468.0,92.7162,92.7162,92.7078,92.7162,19468.0
2018-02-22 15:50:00,110.29,110.29,110.28,110.28,104901.0,92.7162,92.7162,92.7078,92.7078,104901.0
2018-02-23 09:30:00,110.29,110.3,110.28,110.3,22696.0,92.7162,92.7247,92.7078,92.7247,22696.0
2018-02-23 09:40:00,110.3,110.3,110.29,110.3,3155.0,92.7247,92.7247,92.7162,92.7247,3155.0
2018-02-23 09:50:00,110.29,110.29,110.29,110.29,2000.0,92.7162,92.7162,92.7162,92.7162,2000.0
2018-02-23 10:00:00,110.28,110.29,110.28,110.29,13146.0,92.7078,92.7162,92.7078,92.7162,13146.0
2018-02-23 10:10:00,110.28,110.29,110.28,110.29,3941.0,92.7078,92.7162,92.7078,92.7162,3941.0
2018-02-23 10:20:00,110.29,110.3,110.28,110.3,12790.0,92.7162,92.7247,92.7078,92.7247,12790.0
2018-02-23 10:30:00,110.29,110.29,110.28,110.28,22036.0,92.7162,92.7162,92.7078,92.7078,22036.0
2018-02-23 10:40:00,110.28,110.29,110.28,110.29,57133.0,92.7078,92.7162,92.7078,92.7162,57133.0
2018-02-23 10:50:00,110.29,110.3,110.28,110.29,47721.0,92.7162,92.7247,92.7078,92.7162,47721.0
2018-02-23 11:00:00,110.3,110.3,110.29,110.29,3207.0,92.7247,92.7247,92.7162,92.7162,3207.0
2018-02-23 11:10:00,110.29,110.3,110.29,110.3,16536.0,92.7162,92.7247,92.7162,92.7247,16536.0
2018-02-23 11:20:00,110.3,110.3,110.29,110.3,1540.0,92.7247,92.7247,92.7162,92.7247,1540.0
2018-02-23 11:30:00,110.3,110.3,110.29,110.29,9462.0,92.7247,92.7247,92.7162,92.7162,9462.0
2018-02-23 11:40:00,110.3,110.3,110.29,110.29,22543.0,92.7247,92.7247,92.7162,92.7162,22543.0
2018-02-23 11:50:00,110.3,110.3,110.29,110.3,1011.0,92.7247,92.7247,92.7162,92.7247,1011.0
2018-02-23 12:00:00,110.3,110.3,110.29,110.3,95931.0,92.7247,92.7247,92.7162,92.7247,95931.0
2018-02-23 12:10:00,110.3,110.3,110.29,110.3,2634.0,92.7247,92.7247,92.7162,92.7247,2634.0
2018-02-23 12:20:00,110.3,110.3,110.29,110.3,6466.0,92.7247,92.7247,92.7162,92.7247,6466.0
2018-02-23 12:30:00,110.29,110.3,110.29,110.29,942.0,92.7162,92.7247,92.7162,92.7162,942.0
2018-02-23 12:40:00,110.3,110.3,110.29,110.3,3969.0,92.7247,92.7247,92.7162,92.7247,3969.0
2018-02-23 12:50:00,110.29,110.3,110.29,110.29,1506.0,92.7162,92.7247,92.7162,92.7162,1506.0
2018-02-23 13:00:00,110.29,110.3,110.29,110.3,34240.0,92.7162,92.7247,92.7162,92.7247,34240.0
2018-02-23 13:10:00,110.3,110.3,110.3,110.3,2600.0,92.7247,92.7247,92.7247,92.7247,2600.0
2018-02-23 13:20:00,110.3,110.3,110.29,110.3,19718.0,92.7247,92.7247,92.7162,92.7247,19718.0
2018-02-23 13:30:00,110.3,110.3,110.29,110.3,3881.0,92.7247,92.7247,92.7162,92.7247,3881.0
2018-02-23 13:40:00,110.3,110.3,110.3,110.3,155.0,92.7247,92.7247,92.7247,92.7247,155.0
2018-02-23 13:50:00,110.3,110.3,110.29,110.3,9375.0,92.7247,92.7247,92.7162,92.7247,9375.0
2018-02-23 14:00:00,110.3,110.3,110.29,110.3,566.0,92.7247,92.7247,92.7162,92.7247,566.0
2018-02-23 14:10:00,110.3,110.3,110.29,110.29,7815.0,92.7247,92.7247,92.7162,92.7162,7815.0
2018-02-23 14:20:00,110.29,110.29,110.29,110.29,6007.0,92.7162,92.7162,92.7162,92.7162,6007.0
2018-02-23 14:30:00,110.3,110.3,110.29,110.29,8098.0,92.7247,92.7247,92.7162,92.7162,8098.0
2018-02-23 14:40:00,110.3,110.3,110.29,110.3,2212.0,92.7247,92.7247,92.7162,92.7247,2212.0
2018-02-23 14:50:00,110.29,110.3,110.29,110.3,822.0,92.7162,92.7247,92.7162,92.7247,822.0
2018-02-23 15:00:00,110.3,110.3,110.29,110.3,4285.0,92.7247,92.7247,92.7162,92.7247,4285.0
2018-02-23 15:10:00,110.3,110.3,110.29,110.3,510.0,92.7247,92.7247,92.7162,92.7247,510.0
2018-02-23 15:20:00,110.29,110.3,110.29,110.3,1258.0,92.7162,92.7247,92.7162,92.7247,1258.0
2018-02-23 15:30:00,110.3,110.3,110.29,110.3,3113.0,92.7247,92.7247,92.7162,92.7247,3113.0
2018-02-23 15:40:00,110.3,110.3,110.29,110.29,16276.0,92.7247,92.7247,92.7162,92.7162,16276.0
2018-02-23 15:50:00,110.29,110.3,110.29,110.3,41047.0,92.7162,92.7247,92.7162,92.7247,41047.0
2018-02-26 09:30:00,110.31,110.31,110.29,110.29,4566.0,92.7331,92.7331,92.7162,92.7162,4566.0
2018-02-26 09:40:00,110.29,110.3,110.29,110.29,8670.0,92.7162,92.7247,92.7162,92.7162,8670.0
2018-02-26 09:50:00,110.29,110.3,110.29,110.3,3365.0,92.7162,92.7247,92.7162,92.7247,3365.0
2018-02-26 10:00:00,110.29,110.3,110.29,110.3,23541.0,92.7162,92.7247,92.7162,92.7247,23541.0
2018-02-26 10:10:00,110.3,110.3,110.29,110.3,9220.0,92.7247,92.7247,92.7162,92.7247,9220.0
2018-02-26 10:20:00,110.3,110.3,110.29,110.3,11543.0,92.7247,92.7247,92.7162,92.7247,11543.0
2018-02-26 10:30:00,110.3,110.3,110.29,110.3,3976.0,92.7247,92.7247,92.7162,92.7247,3976.0
2018-02-26 10:40:00,110.3,110.3,110.29,110.3,4749.0,92.7247,92.7247,92.7162,92.7247,4749.0
2018-02-26 10:50:00,110.3,110.3,110.29,110.3,4925.0,92.7247,92.7247,92.7162,92.7247,4925.0
2018-02-26 11:00:00,110.29,110.3,110.29,110.29,4946.0,92.7162,92.7247,92.7162,92.7162,4946.0
2018-02-26 11:10:00,110.3,110.3,110.29,110.29,1061.0,92.7247,92.7247,92.7162,92.7162,1061.0
2018-02-26 11:20:00,110.3,110.3,110.29,110.3,9217.0,92.7247,92.7247,92.7162,92.7247,9217.0
2018-02-26 11:30:00,110.3,110.3,110.29,110.29,38028.0,92.7247,92.7247,92.7162,92.7162,38028.0
2018-02-26 11:40:00,110.3,110.3,110.29,110.3,295.0,92.7247,92.7247,92.7162,92.7247,295.0
2018-02-26 11:50:00,110.3,110.3,110.29,110.3,7119.0,92.7247,92.7247,92.7162,92.7247,7119.0
2018-02-26 12:00:00,110.29,110.3,110.29,110.3,427.0,92.7162,92.7247,92.7162,92.7247,427.0
2018-02-26 12:10:00,110.29,110.3,110.29,110.3,17101.0,92.7162,92.7247,92.7162,92.7247,17101.0
2018-02-26 12:20:00,110.3,110.3,110.29,110.3,300.0,92.7247,92.7247,92.7162,92.7247,300.0
2018-02-26 12:30:00,110.3,110.3,110.29,110.29,24947.0,92.7247,92.7247,92.7162,92.7162,24947.0
2018-02-26 12:40:00,110.3,110.3,110.29,110.3,1402.0,92.7247,92.7247,92.7162,92.7247,1402.0
2018-02-26 12:50:00,110.3,110.3,110.29,110.3,2100.0,92.7247,92.7247,92.7162,92.7247,2100.0
2018-02-26 13:00:00,110.29,110.3,110.29,110.3,7140.0,92.7162,92.7247,92.7162,92.7247,7140.0
2018-02-26 13:10:00,110.3,110.3,110.29,110.3,3247.0,92.7247,92.7247,92.7162,92.7247,3247.0
2018-02-26 13:20:00,110.3,110.3,110.3,110.3,0.0,92.7247,92.7247,92.7247,92.7247,0.0
2018-02-26 13:30:00,110.3,110.3,110.29,110.3,4937.0,92.7247,92.7247,92.7162,92.7247,4937.0
2018-02-26 13:40:00,110.3,110.3,110.29,110.3,14710.0,92.7247,92.7247,92.7162,92.7247,14710.0
2018-02-26 13:50:00,110.29,110.3,110.29,110.3,28135.0,92.7162,92.7247,92.7162,92.7247,28135.0
2018-02-26 14:00:00,110.3,110.3,110.29,110.3,8055.0,92.7247,92.7247,92.7162,92.7247,8055.0
2018-02-26 14:10:00,110.3,110.3,110.29,110.29,7061.0,92.7247,92.7247,92.7162,92.7162,7061.0
2018-02-26 14:20:00,110.29,110.3,110.29,110.29,4976.0,92.7162,92.7247,92.7162,92.7162,4976.0
2018-02-26 14:30:00,110.3,110.3,110.29,110.3,27160.0,92.7247,92.7247,92.7162,92.7247,27160.0
2018-02-26 14:40:00,110.29,110.3,110.29,110.3,35016.0,92.7162,92.7247,92.7162,92.7247,35016.0
2018-02-26 14:50:00,110.29,110.3,110.29,110.29,88196.0,92.7162,92.7247,92.7162,92.7162,88196.0
2018-02-26 15:00:00,110.3,110.3,110.29,110.3,200.0,92.7247,92.7247,92.7162,92.7247,200.0
2018-02-26 15:10:00,110.29,110.3,110.29,110.3,34165.0,92.7162,92.7247,92.7162,92.7247,34165.0
2018-02-26 15:20:00,110.3,110.3,110.29,110.29,4577.0,92.7247,92.7247,92.7162,92.7162,4577.0
2018-02-26 15:30:00,110.29,110.3,110.29,110.3,16019.0,92.7162,92.7247,92.7162,92.7247,16019.0
2018-02-26 15:40:00,110.29,110.3,110.29,110.29,18395.0,92.7162,92.7247,92.7162,92.7162,18395.0
2018-02-26 15:50:00,110.29,110.3,110.28,110.28,34383.0,92.7162,92.7247,92.7078,92.7078,34383.0
2018-02-27 09:30:00,110.29,110.3,110.29,110.29,7805.0,92.7162,92.7247,92.7162,92.7162,7805.0
2018-02-27 09:40:00,110.3,110.3,110.3,110.3,577.0,92.7247,92.7247,92.7247,92.7247,577.0
2018-02-27 09:50:00,110.3,110.3,110.29,110.29,12625.0,92.7247,92.7247,92.7162,92.7162,12625.0
2018-02-27 10:00:00,110.29,110.3,110.29,110.3,45355.0,92.7162,92.7247,92.7162,92.7247,45355.0
2018-02-27 10:10:00,110.28,110.3,110.28,110.29,20117.0,92.7078,92.7247,92.7078,92.7162,20117.0
2018-02-27 10:20:00,110.29,110.3,110.29,110.29,10817.0,92.7162,92.7247,92.7162,92.7162,10817.0
2018-02-27 10:30:00,110.29,110.3,110.29,110.3,94525.0,92.7162,92.7247,92.7162,92.7247,94525.0
2018-02-27 10:40:00,110.3,110.3,110.26,110.29,219145.0,92.7247,92.7247,92.691,92.7162,219145.0
2018-02-27 10:50:00,110.28,110.29,110.28,110.29,6278.0,92.7078,92.7162,92.7078,92.7162,6278.0
2018-02-27 11:00:00,110.29,110.29,110.28,110.29,10240.0,92.7162,92.7162,92.7078,92.7162,10240.0
2018-02-27 11:10:00,110.28,110.29,110.28,110.28,23240.0,92.7078,92.7162,92.7078,92.7078,23240.0
2018-02-27 11:20:00,110.28,110.29,110.28,110.29,78388.0,92.7078,92.7162,92.7078,92.7162,78388.0
2018-02-27 11:30:00,110.29,110.29,110.28,110.29,78648.0,92.7162,92.7162,92.7078,92.7162,78648.0
2018-02-27 11:40:00,110.29,110.3,110.28,110.3,137452.0,92.7162,92.7247,92.7078,92.7247,137452.0
2018-02-27 11:50:00,110.3,110.3,110.29,110.3,121000.0,92.7247,92.7247,92.7162,92.7247,121000.0
2018-02-27 12:00:00,110.3,110.3,110.27,110.29,184529.0,92.7247,92.7247,92.6994,92.7162,184529.0
2018-02-27 12:10:00,110.3,110.3,110.28,110.29,65601.0,92.7247,92.7247,92.7078,92.7162,65601.0
2018-02-27 12:20:00,110.28,110.29,110.28,110.28,3825.0,92.7078,92.7162,92.7078,92.7078,3825.0
2018-02-27 12:30:00,110.29,110.29,110.28,110.29,6322.0,92.7162,92.7162,92.7078,92.7162,6322.0
2018-02-27 12:40:00,110.29,110.29,110.28,110.29,12405.0,92.7162,92.7162,92.7078,92.7162,12405.0
2018-02-27 12:50:00,110.28,110.29,110.28,110.28,1906.0,92.7078,92.7162,92.7078,92.7078,1906.0
2018-02-27 13:00:00,110.29,110.3,110.28,110.3,22196.0,92.7162,92.7247,92.7078,92.7247,22196.0
2018-02-27 13:10:00,110.3,110.3,110.29,110.29,23853.0,92.7247,92.7247,92.7162,92.7162,23853.0
2018-02-27 13:20:00,110.3,110.3,110.29,110.3,1150.0,92.7247,92.7247,92.7162,92.7247,1150.0
2018-02-27 13:30:00,110.3,110.3,110.29,110.3,8116.0,92.7247,92.7247,92.7162,92.7247,8116.0
2018-02-27 13:40:00,110.29,110.29,110.29,110.29,685.0,92.7162,92.7162,92.7162,92.7162,685.0
2018-02-27 13:50:00,110.29,110.3,110.29,110.3,3897.0,92.7162,92.7247,92.7162,92.7247,3897.0
2018-02-27 14:00:00,110.29,110.3,110.28,110.3,84695.0,92.7162,92.7247,92.7078,92.7247,84695.0
2018-02-27 14:10:00,110.28,110.3,110.28,110.3,19839.0,92.7078,92.7247,92.7078,92.7247,19839.0
2018-02-27 14:20:00,110.3,110.3,110.29,110.29,2630.0,92.7247,92.7247,92.7162,92.7162,2630.0
2018-02-27 14:30:00,110.29,110.3,110.29,110.3,608.0,92.7162,92.7247,92.7162,92.7247,608.0
2018-02-27 14:40:00,110.29,110.3,110.29,110.29,16945.0,92.7162,92.7247,92.7162,92.7162,16945.0
2018-02-27 14:50:00,110.29,110.29,110.29,110.29,6065.0,92.7162,92.7162,92.7162,92.7162,6065.0
2018-02-27 15:00:00,110.29,110.3,110.29,110.29,36956.0,92.7162,92.7247,92.7162,92.7162,36956.0
2018-02-27 15:10:00,110.29,110.3,110.29,110.29,12325.0,92.7162,92.7247,92.7162,92.7162,12325.0
2018-02-27 15:20:00,110.29,110.3,110.29,110.3,56136.0,92.7162,92.7247,92.7162,92.7247,56136.0
2018-02-27 15:30:00,110.3,110.3,110.29,110.29,8245.0,92.7247,92.7247,92.7162,92.7162,8245.0
2018-02-27 15:40:00,110.29,110.3,110.29,110.3,5137.0,92.7162,92.7247,92.7162,92.7247,5137.0
2018-02-27 15:50:00,110.29,110.3,110.28,110.29,110958.0,92.7162,92.7247,92.7078,92.7162,110958.0
2018-02-28 09:30:00,110.3,110.3,110.29,110.29,1991.0,92.7247,92.7247,92.7162,92.7162,1991.0
2018-02-28 09:40:00,110.3,110.3,110.29,110.3,3307.0,92.7247,92.7247,92.7162,92.7247,3307.0
2018-02-28 09:50:00,110.3,110.3,110.29,110.3,3702.0,92.7247,92.7247,92.7162,92.7247,3702.0
2018-02-28 10:00:00,110.3,110.3,110.29,110.29,1891.0,92.7247,92.7247,92.7162,92.7162,1891.0
2018-02-28 10:10:00,110.3,110.3,110.28,110.29,42854.0,92.7247,92.7247,92.7078,92.7162,42854.0
2018-02-28 10:20:00,110.29,110.3,110.29,110.3,21678.0,92.7162,92.7247,92.7162,92.7247,21678.0
2018-02-28 10:30:00,110.3,110.3,110.28,110.29,15152.0,92.7247,92.7247,92.7078,92.7162,15152.0
2018-02-28 10:40:00,110.29,110.3,110.28,110.3,13580.0,92.7162,92.7247,92.7078,92.7247,13580.0
2018-02-28 10:50:00,110.29,110.3,110.29,110.29,7278.0,92.7162,92.7247,92.7162,92.7162,7278.0
2018-02-28 11:00:00,110.3,110.3,110.29,110.3,5816.0,92.7247,92.7247,92.7162,92.7247,5816.0
2018-02-28 11:10:00,110.29,110.3,110.29,110.3,13218.0,92.7162,92.7247,92.7162,92.7247,13218.0
2018-02-28 11:20:00,110.3,110.3,110.29,110.3,3820.0,92.7247,92.7247,92.7162,92.7247,3820.0
2018-02-28 11:30:00,110.3,110.3,110.29,110.3,2765.0,92.7247,92.7247,92.7162,92.7247,2765.0
2018-02-28 11:40:00,110.3,110.3,110.29,110.3,3391.0,92.7247,92.7247,92.7162,92.7247,3391.0
2018-02-28 11:50:00,110.3,110.3,110.29,110.3,38005.0,92.7247,92.7247,92.7162,92.7247,38005.0
2018-02-28 12:00:00,110.3,110.3,110.29,110.3,43406.0,92.7247,92.7247,92.7162,92.7247,43406.0
2018-02-28 12:10:00,110.3,110.3,110.29,110.29,8131.0,92.7247,92.7247,92.7162,92.7162,8131.0
2018-02-28 12:20:00,110.29,110.3,110.29,110.3,19553.0,92.7162,92.7247,92.7162,92.7247,19553.0
2018-02-28 12:30:00,110.3,110.3,110.29,110.3,10977.0,92.7247,92.7247,92.7162,92.7247,10977.0
2018-02-28 12:40:00,110.3,110.3,110.29,110.3,6014.0,92.7247,92.7247,92.7162,92.7247,6014.0
2018-02-28 12:50:00,110.3,110.3,110.29,110.3,23014.0,92.7247,92.7247,92.7162,92.7247,23014.0
2018-02-28 13:00:00,110.29,110.3,110.29,110.3,21505.0,92.7162,92.7247,92.7162,92.7247,21505.0
2018-02-28 13:10:00,110.29,110.3,110.29,110.29,3842.0,92.7162,92.7247,92.7162,92.7162,3842.0
2018-02-28 13:20:00,110.3,110.3,110.29,110.3,2044.0,92.7247,92.7247,92.7162,92.7247,2044.0
2018-02-28 13:30:00,110.3,110.3,110.29,110.3,1539.0,92.7247,92.7247,92.7162,92.7247,1539.0
2018-02-28 13:40:00,110.3,110.3,110.29,110.3,1095.0,92.7247,92.7247,92.7162,92.7247,1095.0
2018-02-28 13:50:00,110.3,110.3,110.29,110.3,10294.0,92.7247,92.7247,92.7162,92.7247,10294.0
2018-02-28 14:00:00,110.3,110.3,110.29,110.3,2448.0,92.7247,92.7247,92.7162,92.7247,2448.0
2018-02-28 14:10:00,110.29,110.3,110.29,110.29,2767.0,92.7162,92.7247,92.7162,92.7162,2767.0
2018-02-28 14:20:00,110.3,110.3,110.29,110.29,1700.0,92.7247,92.7247,92.7162,92.7162,1700.0
2018-02-28 14:30:00,110.29,110.3,110.29,110.29,15333.0,92.7162,92.7247,92.7162,92.7162,15333.0
2018-02-28 14:40:00,110.3,110.3,110.29,110.3,18898.0,92.7247,92.7247,92.7162,92.7247,18898.0
2018-02-28 14:50:00,110.3,110.3,110.29,110.3,70859.0,92.7247,92.7247,92.7162,92.7247,70859.0
2018-02-28 15:00:00,110.3,110.3,110.29,110.3,1266.0,92.7247,92.7247,92.7162,92.7247,1266.0
2018-02-28 15:10:00,110.3,110.3,110.29,110.3,5571.0,92.7247,92.7247,92.7162,92.7247,5571.0
2018-02-28 15:20:00,110.3,110.3,110.29,110.29,11680.0,92.7247,92.7247,92.7162,92.7162,11680.0
2018-02-28 15:30:00,110.3,110.3,110.29,110.3,38887.0,92.7247,92.7247,92.7162,92.7247,38887.0
2018-02-28 15:40:00,110.29,110.3,110.29,110.3,37652.0,92.7162,92.7247,92.7162,92.7247,37652.0
2018-02-28 15:50:00,110.3,110.3,110.29,110.3,39784.0,92.7247,92.7247,92.7162,92.7247,39784.0
2018-03-01 09:30:00,110.21,110.21,110.2,110.21,12979.0,92.7366,92.7366,92.7281,92.7366,12979.0
2018-03-01 09:40:00,110.21,110.22,110.2,110.22,82001.0,92.7366,92.745,92.7281,92.745,82001.0
2018-03-01 09:50:00,110.21,110.21,110.2,110.21,33351.0,92.7366,92.7366,92.7281,92.7366,33351.0
2018-03-01 10:00:00,110.2,110.21,110.2,110.21,10262.0,92.7281,92.7366,92.7281,92.7366,10262.0
2018-03-01 10:10:00,110.2,110.21,110.2,110.21,24489.0,92.7281,92.7366,92.7281,92.7366,24489.0
2018-03-01 10:20:00,110.21,110.21,110.2,110.21,21258.0,92.7366,92.7366,92.7281,92.7366,21258.0
2018-03-01 10:30:00,110.21,110.21,110.2,110.21,12182.0,92.7366,92.7366,92.7281,92.7366,12182.0
2018-03-01 10:40:00,110.2,110.21,110.2,110.21,7900.0,92.7281,92.7366,92.7281,92.7366,7900.0
2018-03-01 10:50:00,110.21,110.21,110.19,110.19,45292.0,92.7366,92.7366,92.7197,92.7197,45292.0
2018-03-01 11:00:00,110.19,110.21,110.19,110.2,18496.0,92.7197,92.7366,92.7197,92.7281,18496.0
2018-03-01 11:10:00,110.21,110.21,110.2,110.2,61884.0,92.7366,92.7366,92.7281,92.7281,61884.0
2018-03-01 11:20:00,110.2,110.21,110.2,110.2,24439.0,92.7281,92.7366,92.7281,92.7281,24439.0
2018-03-01 11:30:00,110.21,110.21,110.2,110.21,9449.0,92.7366,92.7366,92.7281,92.7366,9449.0
2018-03-01 11:40:00,110.2,110.21,110.2,110.2,46712.0,92.7281,92.7366,92.7281,92.7281,46712.0
2018-03-01 11:50:00,110.2,110.22,110.2,110.21,132570.0,92.7281,92.745,92.7281,92.7366,132570.0
2018-03-01 12:00:00,110.2,110.21,110.2,110.2,23519.0,92.7281,92.7366,92.7281,92.7281,23519.0
2018-03-01 12:10:00,110.2,110.21,110.2,110.2,5811.0,92.7281,92.7366,92.7281,92.7281,5811.0
2018-03-01 12:20:00,110.2,110.21,110.2,110.2,13937.0,92.7281,92.7366,92.7281,92.7281,13937.0
2018-03-01 12:30:00,110.2,110.21,110.2,110.2,15491.0,92.7281,92.7366,92.7281,92.7281,15491.0
2018-03-01 12:40:00,110.2,110.21,110.2,110.2,8284.0,92.7281,92.7366,92.7281,92.7281,8284.0
2018-03-01 12:50:00,110.2,110.21,110.2,110.21,10866.0,92.7281,92.7366,92.7281,92.7366,10866.0
2018-03-01 13:00:00,110.21,110.22,110.2,110.22,99717.0,92.7366,92.745,92.7281,92.745,99717.0
2018-03-01 13:10:00,110.22,110.22,110.21,110.22,650.0,92.745,92.745,92.7366,92.745,650.0
2018-03-01 13:20:00,110.22,110.22,110.21,110.22,300.0,92.745,92.745,92.7366,92.745,300.0
2018-03-01 13:30:00,110.22,110.22,110.21,110.22,7542.0,92.745,92.745,92.7366,92.745,7542.0
2018-03-01 13:40:00,110.21,110.22,110.21,110.22,2054.0,92.7366,92.745,92.7366,92.745,2054.0
2018-03-01 13:50:00,110.22,110.22,110.21,110.22,5386.0,92.745,92.745,92.7366,92.745,5386.0
2018-03-01 14:00:00,110.22,110.23,110.21,110.23,37126.0,92.745,92.7534,92.7366,92.7534,37126.0
2018-03-01 14:10:00,110.23,110.23,110.22,110.22,3035.0,92.7534,92.7534,92.745,92.745,3035.0
2018-03-01 14:20:00,110.22,110.23,110.22,110.23,4283.0,92.745,92.7534,92.745,92.7534,4283.0
2018-03-01 14:30:00,110.22,110.23,110.22,110.22,24398.0,92.745,92.7534,92.745,92.745,24398.0
2018-03-01 14:40:00,110.23,110.23,110.21,110.22,80839.0,92.7534,92.7534,92.7366,92.745,80839.0
2018-03-01 14:50:00,110.22,110.23,110.21,110.23,95960.0,92.745,92.7534,92.7366,92.7534,95960.0
2018-03-01 15:00:00,110.23,110.23,110.21,110.22,43992.0,92.7534,92.7534,92.7366,92.745,43992.0
2018-03-01 15:10:00,110.21,110.22,110.21,110.21,1820.0,92.7366,92.745,92.7366,92.7366,1820.0
2018-03-01 15:20:00,110.21,110.22,110.2,110.2,102897.0,92.7366,92.745,92.7281,92.7281,102897.0
2018-03-01 15:30:00,110.2,110.21,110.2,110.2,4421.0,92.7281,92.7366,92.7281,92.7281,4421.0
2018-03-01 15:40:00,110.2,110.21,110.2,110.2,17346.0,92.7281,92.7366,92.7281,92.7281,17346.0
2018-03-01 15:50:00,110.2,110.21,110.2,110.2,39698.0,92.7281,92.7366,92.7281,92.7281,39698.0
2018-03-02 09:30:00,110.21,110.21,110.2,110.21,4251.0,92.7366,92.7366,92.7281,92.7366,4251.0
2018-03-02 09:40:00,110.2,110.22,110.2,110.2,17145.0,92.7281,92.745,92.7281,92.7281,17145.0
2018-03-02 09:50:00,110.21,110.21,110.2,110.21,9812.0,92.7366,92.7366,92.7281,92.7366,9812.0
2018-03-02 10:00:00,110.2,110.21,110.2,110.21,12295.0,92.7281,92.7366,92.7281,92.7366,12295.0
2018-03-02 10:10:00,110.21,110.21,110.2,110.21,12115.0,92.7366,92.7366,92.7281,92.7366,12115.0
2018-03-02 10:20:00,110.2,110.22,110.2,110.21,12259.0,92.7281,92.745,92.7281,92.7366,12259.0
2018-03-02 10:30:00,110.22,110.22,110.21,110.21,1096.0,92.745,92.745,92.7366,92.7366,1096.0
2018-03-02 10:40:00,110.22,110.22,110.2,110.21,20889.0,92.745,92.745,92.7281,92.7366,20889.0
2018-03-02 10:50:00,110.2,110.21,110.2,110.21,3875.0,92.7281,92.7366,92.7281,92.7366,3875.0
2018-03-02 11:00:00,110.21,110.21,110.2,110.21,11917.0,92.7366,92.7366,92.7281,92.7366,11917.0
2018-03-02 11:10:00,110.21,110.21,110.2,110.21,9814.0,92.7366,92.7366,92.7281,92.7366,9814.0
2018-03-02 11:20:00,110.21,110.21,110.2,110.21,37249.0,92.7366,92.7366,92.7281,92.7366,37249.0
2018-03-02 11:30:00,110.21,110.21,110.2,110.2,6950.0,92.7366,92.7366,92.7281,92.7281,6950.0
2018-03-02 11:40:00,110.21,110.21,110.2,110.2,7947.0,92.7366,92.7366,92.7281,92.7281,7947.0
2018-03-02 11:50:00,110.2,110.21,110.2,110.2,8915.0,92.7281,92.7366,92.7281,92.7281,8915.0
2018-03-02 12:00:00,110.21,110.21,110.2,110.21,7169.0,92.7366,92.7366,92.7281,92.7366,7169.0
2018-03-02 12:10:00,110.21,110.21,110.2,110.2,5432.0,92.7366,92.7366,92.7281,92.7281,5432.0
2018-03-02 12:20:00,110.21,110.21,110.2,110.2,8871.0,92.7366,92.7366,92.7281,92.7281,8871.0
2018-03-02 12:30:00,110.21,110.21,110.2,110.21,4024.0,92.7366,92.7366,92.7281,92.7366,4024.0
2018-03-02 12:40:00,110.21,110.21,110.2,110.21,4082.0,92.7366,92.7366,92.7281,92.7366,4082.0
2018-03-02 12:50:00,110.21,110.21,110.2,110.2,600.0,92.7366,92.7366,92.7281,92.7281,600.0
2018-03-02 13:00:00,110.2,110.21,110.2,110.21,2200.0,92.7281,92.7366,92.7281,92.7366,2200.0
2018-03-02 13:10:00,110.2,110.21,110.2,110.2,1837.0,92.7281,92.7366,92.7281,92.7281,1837.0
2018-03-02 13:20:00,110.21,110.22,110.2,110.22,179536.0,92.7366,92.745,92.7281,92.745,179536.0
2018-03-02 13:30:00,110.22,110.22,110.21,110.22,3872.0,92.745,92.745,92.7366,92.745,3872.0
2018-03-02 13:40:00,110.21,110.22,110.2,110.21,7399.0,92.7366,92.745,92.7281,92.7366,7399.0
2018-03-02 13:50:00,110.21,110.22,110.2,110.22,13986.0,92.7366,92.745,92.7281,92.745,13986.0
2018-03-02 14:00:00,110.21,110.21,110.2,110.21,4585.0,92.7366,92.7366,92.7281,92.7366,4585.0
2018-03-02 14:10:00,110.21,110.22,110.21,110.22,16542.0,92.7366,92.745,92.7366,92.745,16542.0
2018-03-02 14:20:00,110.22,110.22,110.21,110.22,7659.0,92.745,92.745,92.7366,92.745,7659.0
2018-03-02 14:30:00,110.21,110.22,110.2,110.2,23930.0,92.7366,92.745,92.7281,92.7281,23930.0
2018-03-02 14:40:00,110.2,110.21,110.2,110.2,28729.0,92.7281,92.7366,92.7281,92.7281,28729.0
2018-03-02 14:50:00,110.21,110.21,110.2,110.2,40948.0,92.7366,92.7366,92.7281,92.7281,40948.0
2018-03-02 15:00:00,110.2,110.21,110.2,110.21,3371.0,92.7281,92.7366,92.7281,92.7366,3371.0
2018-03-02 15:10:00,110.2,110.21,110.2,110.21,13483.0,92.7281,92.7366,92.7281,92.7366,13483.0
2018-03-02 15:20:00,110.21,110.21,110.2,110.21,4805.0,92.7366,92.7366,92.7281,92.7366,4805.0
2018-03-02 15:30:00,110.21,110.21,110.2,110.2,4918.0,92.7366,92.7366,92.7281,92.7281,4918.0
2018-03-02 15:40:00,110.2,110.21,110.2,110.2,17452.0,92.7281,92.7366,92.7281,92.7281,17452.0
2018-03-02 15:50:00,110.2,110.21,110.2,110.2,24748.0,92.7281,92.7366,92.7281,92.7281,24748.0
2018-03-05 09:30:00,110.22,110.22,110.21,110.21,15320.0,92.745,92.745,92.7366,92.7366,15320.0
2018-03-05 09:40:00,110.22,110.22,110.21,110.21,4366.0,92.745,92.745,92.7366,92.7366,4366.0
2018-03-05 09:50:00,110.21,110.22,110.21,110.22,20792.0,92.7366,92.745,92.7366,92.745,20792.0
2018-03-05 10:00:00,110.22,110.22,110.21,110.22,23125.0,92.745,92.745,92.7366,92.745,23125.0
2018-03-05 10:10:00,110.22,110.22,110.21,110.21,11986.0,92.745,92.745,92.7366,92.7366,11986.0
2018-03-05 10:20:00,110.22,110.22,110.21,110.22,2199.0,92.745,92.745,92.7366,92.745,2199.0
2018-03-05 10:30:00,110.21,110.23,110.21,110.23,18300.0,92.7366,92.7534,92.7366,92.7534,18300.0
2018-03-05 10:40:00,110.23,110.23,110.22,110.23,14551.0,92.7534,92.7534,92.745,92.7534,14551.0
2018-03-05 10:50:00,110.22,110.23,110.22,110.23,1232.0,92.745,92.7534,92.745,92.7534,1232.0
2018-03-05 11:00:00,110.22,110.23,110.22,110.23,2590.0,92.745,92.7534,92.745,92.7534,2590.0
2018-03-05 11:10:00,110.23,110.23,110.22,110.22,21634.0,92.7534,92.7534,92.745,92.745,21634.0
2018-03-05 11:20:00,110.22,110.23,110.22,110.22,700.0,92.745,92.7534,92.745,92.745,700.0
2018-03-05 11:30:00,110.22,110.23,110.22,110.22,350.0,92.745,92.7534,92.745,92.745,350.0
2018-03-05 11:40:00,110.22,110.23,110.21,110.21,42012.0,92.745,92.7534,92.7366,92.7366,42012.0
2018-03-05 11:50:00,110.21,110.22,110.2,110.2,49906.0,92.7366,92.745,92.7281,92.7281,49906.0
2018-03-05 12:00:00,110.2,110.21,110.2,110.2,55274.0,92.7281,92.7366,92.7281,92.7281,55274.0
2018-03-05 12:10:00,110.2,110.21,110.2,110.2,46549.0,92.7281,92.7366,92.7281,92.7281,46549.0
2018-03-05 12:20:00,110.2,110.21,110.2,110.2,42753.0,92.7281,92.7366,92.7281,92.7281,42753.0
2018-03-05 12:30:00,110.2,110.21,110.2,110.2,44968.0,92.7281,92.7366,92.7281,92.7281,44968.0
2018-03-05 12:40:00,110.2,110.21,110.2,110.2,43849.0,92.7281,92.7366,92.7281,92.7281,43849.0
2018-03-05 12:50:00,110.2,110.21,110.2,110.2,45371.0,92.7281,92.7366,92.7281,92.7281,45371.0
2018-03-05 13:00:00,110.2,110.21,110.2,110.2,11870.0,92.7281,92.7366,92.7281,92.7281,11870.0
2018-03-05 13:10:00,110.2,110.21,110.2,110.2,10102.0,92.7281,92.7366,92.7281,92.7281,10102.0
2018-03-05 13:20:00,110.2,110.21,110.2,110.2,44528.0,92.7281,92.7366,92.7281,92.7281,44528.0
2018-03-05 13:30:00,110.2,110.21,110.2,110.21,13666.0,92.7281,92.7366,92.7281,92.7366,13666.0
2018-03-05 13:40:00,110.2,110.21,110.2,110.2,10049.0,92.7281,92.7366,92.7281,92.7281,10049.0
2018-03-05 13:50:00,110.2,110.21,110.2,110.2,14264.0,92.7281,92.7366,92.7281,92.7281,14264.0
2018-03-05 14:00:00,110.2,110.21,110.2,110.21,5179.0,92.7281,92.7366,92.7281,92.7366,5179.0
2018-03-05 14:10:00,110.21,110.21,110.2,110.2,1403.0,92.7366,92.7366,92.7281,92.7281,1403.0
2018-03-05 14:20:00,110.2,110.21,110.2,110.21,21013.0,92.7281,92.7366,92.7281,92.7366,21013.0
2018-03-05 14:30:00,110.2,110.22,110.2,110.22,47258.0,92.7281,92.745,92.7281,92.745,47258.0
2018-03-05 14:40:00,110.22,110.23,110.21,110.22,12154.0,92.745,92.7534,92.7366,92.745,12154.0
2018-03-05 14:50:00,110.22,110.23,110.22,110.23,80545.0,92.745,92.7534,92.745,92.7534,80545.0
2018-03-05 15:00:00,110.22,110.23,110.22,110.22,35365.0,92.745,92.7534,92.745,92.745,35365.0
2018-03-05 15:10:00,110.22,110.23,110.22,110.23,13002.0,92.745,92.7534,92.745,92.7534,13002.0
2018-03-05 15:20:00,110.22,110.23,110.22,110.23,800.0,92.745,92.7534,92.745,92.7534,800.0
2018-03-05 15:30:00,110.23,110.23,110.22,110.23,20020.0,92.7534,92.7534,92.745,92.7534,20020.0
2018-03-05 15:40:00,110.23,110.23,110.22,110.22,31536.0,92.7534,92.7534,92.745,92.745,31536.0
2018-03-05 15:50:00,110.23,110.23,110.22,110.22,108100.0,92.7534,92.7534,92.745,92.745,108100.0
2018-03-06 09:30:00,110.21,110.23,110.2,110.22,7252.0,92.7366,92.7534,92.7281,92.745,7252.0
2018-03-06 09:40:00,110.23,110.23,110.22,110.23,6214.0,92.7534,92.7534,92.745,92.7534,6214.0
2018-03-06 09:50:00,110.23,110.23,110.22,110.23,1394.0,92.7534,92.7534,92.745,92.7534,1394.0
2018-03-06 10:00:00,110.23,110.23,110.22,110.22,1960.0,92.7534,92.7534,92.745,92.745,1960.0
2018-03-06 10:10:00,110.23,110.23,110.22,110.22,16151.0,92.7534,92.7534,92.745,92.745,16151.0
2018-03-06 10:20:00,110.23,110.23,110.22,110.22,14123.0,92.7534,92.7534,92.745,92.745,14123.0
2018-03-06 10:30:00,110.22,110.23,110.22,110.22,15602.0,92.745,92.7534,92.745,92.745,15602.0
2018-03-06 10:40:00,110.22,110.22,110.21,110.22,6955.0,92.745,92.745,92.7366,92.745,6955.0
2018-03-06 10:50:00,110.22,110.22,110.21,110.22,29476.0,92.745,92.745,92.7366,92.745,29476.0
2018-03-06 11:00:00,110.22,110.23,110.22,110.23,4718.0,92.745,92.7534,92.745,92.7534,4718.0
2018-03-06 11:10:00,110.22,110.23,110.22,110.22,1898.0,92.745,92.7534,92.745,92.745,1898.0
2018-03-06 11:20:00,110.23,110.23,110.22,110.23,629.0,92.7534,92.7534,92.745,92.7534,629.0
2018-03-06 11:30:00,110.23,110.23,110.22,110.22,4474.0,92.7534,92.7534,92.745,92.745,4474.0
2018-03-06 11:40:00,110.23,110.23,110.22,110.23,13084.0,92.7534,92.7534,92.745,92.7534,13084.0
2018-03-06 11:50:00,110.22,110.23,110.22,110.22,1500.0,92.745,92.7534,92.745,92.745,1500.0
2018-03-06 12:00:00,110.23,110.23,110.22,110.23,431.0,92.7534,92.7534,92.745,92.7534,431.0
2018-03-06 12:10:00,110.23,110.23,110.22,110.23,600.0,92.7534,92.7534,92.745,92.7534,600.0
2018-03-06 12:20:00,110.23,110.23,110.22,110.23,5280.0,92.7534,92.7534,92.745,92.7534,5280.0
2018-03-06 12:30:00,110.22,110.23,110.22,110.22,6305.0,92.745,92.7534,92.745,92.745,6305.0
2018-03-06 12:40:00,110.23,110.23,110.22,110.23,2421.0,92.7534,92.7534,92.745,92.7534,2421.0
2018-03-06 12:50:00,110.22,110.23,110.22,110.23,1827.0,92.745,92.7534,92.745,92.7534,1827.0
2018-03-06 13:00:00,110.23,110.23,110.22,110.23,5750.0,92.7534,92.7534,92.745,92.7534,5750.0
2018-03-06 13:10:00,110.23,110.23,110.22,110.23,6487.0,92.7534,92.7534,92.745,92.7534,6487.0
2018-03-06 13:20:00,110.23,110.23,110.22,110.23,3181.0,92.7534,92.7534,92.745,92.7534,3181.0
2018-03-06 13:30:00,110.23,110.23,110.22,110.23,8860.0,92.7534,92.7534,92.745,92.7534,8860.0
2018-03-06 13:40:00,110.23,110.23,110.22,110.22,3245.0,92.7534,92.7534,92.745,92.745,3245.0
2018-03-06 13:50:00,110.22,110.23,110.22,110.22,2378.0,92.745,92.7534,92.745,92.745,2378.0
2018-03-06 14:00:00,110.22,110.23,110.22,110.22,4869.0,92.745,92.7534,92.745,92.745,4869.0
2018-03-06 14:10:00,110.23,110.23,110.22,110.22,2519.0,92.7534,92.7534,92.745,92.745,2519.0
2018-03-06 14:20:00,110.23,110.23,110.22,110.23,2819.0,92.7534,92.7534,92.745,92.7534,2819.0
2018-03-06 14:30:00,110.23,110.23,110.22,110.23,25610.0,92.7534,92.7534,92.745,92.7534,25610.0
2018-03-06 14:40:00,110.22,110.22,110.22,110.22,1000.0,92.745,92.745,92.745,92.745,1000.0
2018-03-06 14:50:00,110.22,110.23,110.22,110.22,1145.0,92.745,92.7534,92.745,92.745,1145.0
2018-03-06 15:00:00,110.22,110.22,110.21,110.21,92241.0,92.745,92.745,92.7366,92.7366,92241.0
2018-03-06 15:10:00,110.21,110.22,110.21,110.22,955.0,92.7366,92.745,92.7366,92.745,955.0
2018-03-06 15:20:00,110.22,110.22,110.21,110.22,4796.0,92.745,92.745,92.7366,92.745,4796.0
2018-03-06 15:30:00,110.21,110.22,110.21,110.22,16965.0,92.7366,92.745,92.7366,92.745,16965.0
2018-03-06 15:40:00,110.22,110.22,110.22,110.22,0.0,92.745,92.745,92.745,92.745,0.0
2018-03-06 15:50:00,110.22,110.23,110.21,110.22,41844.0,92.745,92.7534,92.7366,92.745,41844.0
2018-03-07 09:30:00,110.23,110.23,110.22,110.22,5039.0,92.7534,92.7534,92.745,92.745,5039.0
2018-03-07 09:40:00,110.23,110.23,110.22,110.22,1667.0,92.7534,92.7534,92.745,92.745,1667.0
2018-03-07 09:50:00,110.22,110.22,110.22,110.22,129.0,92.745,92.745,92.745,92.745,129.0
2018-03-07 10:00:00,110.23,110.23,110.22,110.23,8725.0,92.7534,92.7534,92.745,92.7534,8725.0
2018-03-07 10:10:00,110.23,110.24,110.22,110.24,26823.0,92.7534,92.7618,92.745,92.7618,26823.0
2018-03-07 10:20:00,110.23,110.24,110.23,110.23,5251.0,92.7534,92.7618,92.7534,92.7534,5251.0
2018-03-07 10:30:00,110.23,110.24,110.23,110.24,5660.0,92.7534,92.7618,92.7534,92.7618,5660.0
2018-03-07 10:40:00,110.23,110.24,110.23,110.23,1482.0,92.7534,92.7618,92.7534,92.7534,1482.0
2018-03-07 10:50:00,110.23,110.23,110.22,110.23,2000.0,92.7534,92.7534,92.745,92.7534,2000.0
2018-03-07 11:00:00,110.23,110.23,110.22,110.23,4225.0,92.7534,92.7534,92.745,92.7534,4225.0
2018-03-07 11:10:00,110.23,110.23,110.22,110.23,1488.0,92.7534,92.7534,92.745,92.7534,1488.0
2018-03-07 11:20:00,110.23,110.23,110.22,110.23,7263.0,92.7534,92.7534,92.745,92.7534,7263.0
2018-03-07 11:30:00,110.23,110.23,110.22,110.23,862.0,92.7534,92.7534,92.745,92.7534,862.0
2018-03-07 11:40:00,110.22,110.23,110.22,110.23,726.0,92.745,92.7534,92.745,92.7534,726.0
2018-03-07 11:50:00,110.22,110.23,110.22,110.22,7979.0,92.745,92.7534,92.745,92.745,7979.0
2018-03-07 12:00:00,110.22,110.23,110.22,110.23,400.0,92.745,92.7534,92.745,92.7534,400.0
2018-03-07 12:10:00,110.22,110.23,110.22,110.23,1202.0,92.745,92.7534,92.745,92.7534,1202.0
2018-03-07 12:20:00,110.23,110.23,110.22,110.22,300.0,92.7534,92.7534,92.745,92.745,300.0
2018-03-07 12:30:00,110.23,110.23,110.22,110.23,4704.0,92.7534,92.7534,92.745,92.7534,4704.0
2018-03-07 12:40:00,110.23,110.23,110.22,110.23,1741.0,92.7534,92.7534,92.745,92.7534,1741.0
2018-03-07 12:50:00,110.23,110.23,110.22,110.23,338.0,92.7534,92.7534,92.745,92.7534,338.0
2018-03-07 13:00:00,110.23,110.23,110.23,110.23,100.0,92.7534,92.7534,92.7534,92.7534,100.0
2018-03-07 13:10:00,110.23,110.23,110.22,110.23,4236.0,92.7534,92.7534,92.745,92.7534,4236.0
2018-03-07 13:20:00,110.22,110.23,110.22,110.23,5693.0,92.745,92.7534,92.745,92.7534,5693.0
2018-03-07 13:30:00,110.23,110.23,110.22,110.23,10696.0,92.7534,92.7534,92.745,92.7534,10696.0
2018-03-07 13:40:00,110.23,110.23,110.22,110.23,15905.0,92.7534,92.7534,92.745,92.7534,15905.0
2018-03-07 13:50:00,110.22,110.23,110.22,110.23,14327.0,92.745,92.7534,92.745,92.7534,14327.0
2018-03-07 14:00:00,110.22,110.23,110.22,110.23,6605.0,92.745,92.7534,92.745,92.7534,6605.0
2018-03-07 14:10:00,110.22,110.23,110.22,110.23,4711.0,92.745,92.7534,92.745,92.7534,4711.0
2018-03-07 14:20:00,110.23,110.23,110.22,110.23,2308.0,92.7534,92.7534,92.745,92.7534,2308.0
2018-03-07 14:30:00,110.23,110.23,110.22,110.22,2002.0,92.7534,92.7534,92.745,92.745,2002.0
2018-03-07 14:40:00,110.23,110.23,110.22,110.22,5119.0,92.7534,92.7534,92.745,92.745,5119.0
2018-03-07 14:50:00,110.23,110.23,110.22,110.23,9235.0,92.7534,92.7534,92.745,92.7534,9235.0
2018-03-07 15:00:00,110.23,110.23,110.22,110.23,20846.0,92.7534,92.7534,92.745,92.7534,20846.0
2018-03-07 15:10:00,110.23,110.23,110.22,110.23,4350.0,92.7534,92.7534,92.745,92.7534,4350.0
2018-03-07 15:20:00,110.23,110.23,110.22,110.23,3686.0,92.7534,92.7534,92.745,92.7534,3686.0
2018-03-07 15:30:00,110.23,110.23,110.22,110.23,2939.0,92.7534,92.7534,92.745,92.7534,2939.0
2018-03-07 15:40:00,110.23,110.23,110.22,110.23,3090.0,92.7534,92.7534,92.745,92.7534,3090.0
2018-03-07 15:50:00,110.23,110.23,110.22,110.23,27082.0,92.7534,92.7534,92.745,92.7534,27082.0
2018-03-08 09:30:00,110.22,110.24,110.22,110.24,4110.0,92.745,92.7618,92.745,92.7618,4110.0
2018-03-08 09:40:00,110.24,110.24,110.23,110.23,3860.0,92.7618,92.7618,92.7534,92.7534,3860.0
2018-03-08 09:50:00,110.23,110.24,110.23,110.24,4210.0,92.7534,92.7618,92.7534,92.7618,4210.0
2018-03-08 10:00:00,110.23,110.24,110.23,110.23,27645.0,92.7534,92.7618,92.7534,92.7534,27645.0
2018-03-08 10:10:00,110.23,110.24,110.23,110.23,3890.0,92.7534,92.7618,92.7534,92.7534,3890.0
2018-03-08 10:20:00,110.23,110.24,110.23,110.23,616.0,92.7534,92.7618,92.7534,92.7534,616.0
2018-03-08 10:30:00,110.24,110.24,110.23,110.24,3920.0,92.7618,92.7618,92.7534,92.7618,3920.0
2018-03-08 10:40:00,110.23,110.24,110.23,110.23,100.0,92.7534,92.7618,92.7534,92.7534,100.0
2018-03-08 10:50:00,110.23,110.24,110.23,110.23,445.0,92.7534,92.7618,92.7534,92.7534,445.0
2018-03-08 11:00:00,110.23,110.24,110.23,110.23,1707.0,92.7534,92.7618,92.7534,92.7534,1707.0
2018-03-08 11:10:00,110.23,110.24,110.23,110.24,3604.0,92.7534,92.7618,92.7534,92.7618,3604.0
2018-03-08 11:20:00,110.23,110.24,110.23,110.24,8215.0,92.7534,92.7618,92.7534,92.7618,8215.0
2018-03-08 11:30:00,110.23,110.24,110.23,110.23,4058.0,92.7534,92.7618,92.7534,92.7534,4058.0
2018-03-08 11:40:00,110.24,110.24,110.23,110.23,6971.0,92.7618,92.7618,92.7534,92.7534,6971.0
2018-03-08 11:50:00,110.23,110.24,110.23,110.23,2469.0,92.7534,92.7618,92.7534,92.7534,2469.0
2018-03-08 12:00:00,110.23,110.24,110.23,110.23,8647.0,92.7534,92.7618,92.7534,92.7534,8647.0
2018-03-08 12:10:00,110.23,110.24,110.22,110.23,9378.0,92.7534,92.7618,92.745,92.7534,9378.0
2018-03-08 12:20:00,110.23,110.23,110.22,110.23,2545.0,92.7534,92.7534,92.745,92.7534,2545.0
2018-03-08 12:30:00,110.22,110.24,110.22,110.23,4006.0,92.745,92.7618,92.745,92.7534,4006.0
2018-03-08 12:40:00,110.24,110.24,110.22,110.23,75564.0,92.7618,92.7618,92.745,92.7534,75564.0
2018-03-08 12:50:00,110.22,110.23,110.22,110.22,10097.0,92.745,92.7534,92.745,92.745,10097.0
2018-03-08 13:00:00,110.22,110.23,110.22,110.23,474.0,92.745,92.7534,92.745,92.7534,474.0
2018-03-08 13:10:00,110.22,110.23,110.22,110.23,25177.0,92.745,92.7534,92.745,92.7534,25177.0
2018-03-08 13:20:00,110.23,110.24,110.22,110.24,26376.0,92.7534,92.7618,92.745,92.7618,26376.0
2018-03-08 13:30:00,110.23,110.24,110.23,110.23,45287.0,92.7534,92.7618,92.7534,92.7534,45287.0
2018-03-08 13:40:00,110.23,110.24,110.22,110.23,32303.0,92.7534,92.7618,92.745,92.7534,32303.0
2018-03-08 13:50:00,110.23,110.24,110.23,110.23,1305.0,92.7534,92.7618,92.7534,92.7534,1305.0
2018-03-08 14:00:00,110.23,110.24,110.23,110.23,620.0,92.7534,92.7618,92.7534,92.7534,620.0
2018-03-08 14:10:00,110.23,110.24,110.23,110.23,650.0,92.7534,92.7618,92.7534,92.7534,650.0
2018-03-08 14:20:00,110.23,110.24,110.23,110.23,3385.0,92.7534,92.7618,92.7534,92.7534,3385.0
2018-03-08 14:30:00,110.23,110.24,110.23,110.23,2564.0,92.7534,92.7618,92.7534,92.7534,2564.0
2018-03-08 14:40:00,110.24,110.24,110.23,110.23,16394.0,92.7618,92.7618,92.7534,92.7534,16394.0
2018-03-08 14:50:00,110.23,110.24,110.23,110.23,12515.0,92.7534,92.7618,92.7534,92.7534,12515.0
2018-03-08 15:00:00,110.24,110.24,110.23,110.24,220022.0,92.7618,92.7618,92.7534,92.7618,220022.0
2018-03-08 15:10:00,110.23,110.25,110.23,110.25,53233.0,92.7534,92.7702,92.7534,92.7702,53233.0
2018-03-08 15:20:00,110.25,110.25,110.24,110.24,11537.0,92.7702,92.7702,92.7618,92.7618,11537.0
2018-03-08 15:30:00,110.24,110.25,110.24,110.24,33931.0,92.7618,92.7702,92.7618,92.7618,33931.0
2018-03-08 15:40:00,110.24,110.25,110.24,110.25,6562.0,92.7618,92.7702,92.7618,92.7702,6562.0
2018-03-08 15:50:00,110.25,110.25,110.24,110.25,11260.0,92.7702,92.7702,92.7618,92.7702,11260.0
2018-03-09 09:30:00,110.24,110.25,110.24,110.25,25273.0,92.7618,92.7702,92.7618,92.7702,25273.0
2018-03-09 09:40:00,110.25,110.25,110.24,110.25,38474.0,92.7702,92.7702,92.7618,92.7702,38474.0
2018-03-09 09:50:00,110.25,110.25,110.24,110.25,53449.0,92.7702,92.7702,92.7618,92.7702,53449.0
2018-03-09 10:00:00,110.25,110.25,110.25,110.25,1710.0,92.7702,92.7702,92.7702,92.7702,1710.0
2018-03-09 10:10:00,110.25,110.25,110.24,110.25,47230.0,92.7702,92.7702,92.7618,92.7702,47230.0
2018-03-09 10:20:00,110.24,110.25,110.24,110.24,4631.0,92.7618,92.7702,92.7618,92.7618,4631.0
2018-03-09 10:30:00,110.25,110.25,110.24,110.25,6040.0,92.7702,92.7702,92.7618,92.7702,6040.0
2018-03-09 10:40:00,110.25,110.25,110.24,110.25,13291.0,92.7702,92.7702,92.7618,92.7702,13291.0
2018-03-09 10:50:00,110.25,110.25,110.24,110.24,7793.0,92.7702,92.7702,92.7618,92.7618,7793.0
2018-03-09 11:00:00,110.24,110.25,110.24,110.24,4338.0,92.7618,92.7702,92.7618,92.7618,4338.0
2018-03-09 11:10:00,110.25,110.25,110.24,110.25,3617.0,92.7702,92.7702,92.7618,92.7702,3617.0
2018-03-09 11:20:00,110.25,110.25,110.24,110.25,2172.0,92.7702,92.7702,92.7618,92.7702,2172.0
2018-03-09 11:30:00,110.25,110.25,110.24,110.25,55995.0,92.7702,92.7702,92.7618,92.7702,55995.0
2018-03-09 11:40:00,110.25,110.25,110.24,110.25,40930.0,92.7702,92.7702,92.7618,92.7702,40930.0
2018-03-09 11:50:00,110.25,110.25,110.24,110.25,5281.0,92.7702,92.7702,92.7618,92.7702,5281.0
2018-03-09 12:00:00,110.25,110.25,110.24,110.25,710055.0,92.7702,92.7702,92.7618,92.7702,710055.0
2018-03-09 12:10:00,110.24,110.25,110.24,110.25,16448.0,92.7618,92.7702,92.7618,92.7702,16448.0
2018-03-09 12:20:00,110.25,110.26,110.25,110.26,138494.0,92.7702,92.7786,92.7702,92.7786,138494.0
2018-03-09 12:30:00,110.26,110.26,110.25,110.26,5583.0,92.7786,92.7786,92.7702,92.7786,5583.0
2018-03-09 12:40:00,110.26,110.26,110.25,110.25,90112.0,92.7786,92.7786,92.7702,92.7702,90112.0
2018-03-09 12:50:00,110.25,110.26,110.25,110.26,2196.0,92.7702,92.7786,92.7702,92.7786,2196.0
2018-03-09 13:00:00,110.26,110.26,110.25,110.25,22770.0,92.7786,92.7786,92.7702,92.7702,22770.0
2018-03-09 13:10:00,110.25,110.26,110.25,110.25,64201.0,92.7702,92.7786,92.7702,92.7702,64201.0
2018-03-09 13:20:00,110.25,110.26,110.25,110.25,12537.0,92.7702,92.7786,92.7702,92.7702,12537.0
2018-03-09 13:30:00,110.26,110.26,110.25,110.26,689.0,92.7786,92.7786,92.7702,92.7786,689.0
2018-03-09 13:40:00,110.26,110.26,110.25,110.25,26091.0,92.7786,92.7786,92.7702,92.7702,26091.0
2018-03-09 13:50:00,110.25,110.26,110.25,110.25,2946.0,92.7702,92.7786,92.7702,92.7702,2946.0
2018-03-09 14:00:00,110.25,110.26,110.25,110.25,3480.0,92.7702,92.7786,92.7702,92.7702,3480.0
2018-03-09 14:10:00,110.25,110.26,110.25,110.25,107866.0,92.7702,92.7786,92.7702,92.7702,107866.0
2018-03-09 14:20:00,110.26,110.26,110.25,110.25,20159.0,92.7786,92.7786,92.7702,92.7702,20159.0
2018-03-09 14:30:00,110.25,110.26,110.25,110.25,34062.0,92.7702,92.7786,92.7702,92.7702,34062.0
2018-03-09 14:40:00,110.25,110.26,110.25,110.25,35315.0,92.7702,92.7786,92.7702,92.7702,35315.0
2018-03-09 14:50:00,110.26,110.26,110.25,110.26,79238.0,92.7786,92.7786,92.7702,92.7786,79238.0
2018-03-09 15:00:00,110.25,110.26,110.25,110.26,6583.0,92.7702,92.7786,92.7702,92.7786,6583.0
2018-03-09 15:10:00,110.25,110.25,110.24,110.25,62737.0,92.7702,92.7702,92.7618,92.7702,62737.0
2018-03-09 15:20:00,110.25,110.25,110.24,110.25,14936.0,92.7702,92.7702,92.7618,92.7702,14936.0
2018-03-09 15:30:00,110.25,110.25,110.24,110.25,38156.0,92.7702,92.7702,92.7618,92.7702,38156.0
2018-03-09 15:40:00,110.25,110.25,110.24,110.25,13741.0,92.7702,92.7702,92.7618,92.7702,13741.0
2018-03-09 15:50:00,110.24,110.25,110.24,110.24,61540.0,92.7618,92.7702,92.7618,92.7618,61540.0
2018-03-12 09:30:00,110.25,110.25,110.24,110.25,16560.0,92.7702,92.7702,92.7618,92.7702,16560.0
2018-03-12 09:40:00,110.25,110.26,110.25,110.26,1850.0,92.7702,92.7786,92.7702,92.7786,1850.0
2018-03-12 09:50:00,110.26,110.26,110.25,110.26,1898.0,92.7786,92.7786,92.7702,92.7786,1898.0
2018-03-12 10:00:00,110.25,110.25,110.24,110.25,17153.0,92.7702,92.7702,92.7618,92.7702,17153.0
2018-03-12 10:10:00,110.25,110.25,110.24,110.25,17094.0,92.7702,92.7702,92.7618,92.7702,17094.0
2018-03-12 10:20:00,110.25,110.25,110.24,110.25,11659.0,92.7702,92.7702,92.7618,92.7702,11659.0
2018-03-12 10:30:00,110.25,110.25,110.24,110.25,10282.0,92.7702,92.7702,92.7618,92.7702,10282.0
2018-03-12 10:40:00,110.25,110.25,110.24,110.25,882.0,92.7702,92.7702,92.7618,92.7702,882.0
2018-03-12 10:50:00,110.25,110.25,110.24,110.24,4527.0,92.7702,92.7702,92.7618,92.7618,4527.0
2018-03-12 11:00:00,110.25,110.25,110.24,110.25,4366.0,92.7702,92.7702,92.7618,92.7702,4366.0
2018-03-12 11:10:00,110.25,110.25,110.24,110.25,7861.0,92.7702,92.7702,92.7618,92.7702,7861.0
2018-03-12 11:20:00,110.25,110.25,110.24,110.25,7887.0,92.7702,92.7702,92.7618,92.7702,7887.0
2018-03-12 11:30:00,110.25,110.26,110.24,110.26,4738.0,92.7702,92.7786,92.7618,92.7786,4738.0
2018-03-12 11:40:00,110.26,110.26,110.25,110.25,54077.0,92.7786,92.7786,92.7702,92.7702,54077.0
2018-03-12 11:50:00,110.25,110.25,110.24,110.25,1800.0,92.7702,92.7702,92.7618,92.7702,1800.0
2018-03-12 12:00:00,110.25,110.25,110.24,110.25,1531.0,92.7702,92.7702,92.7618,92.7702,1531.0
2018-03-12 12:10:00,110.25,110.25,110.24,110.25,1449.0,92.7702,92.7702,92.7618,92.7702,1449.0
2018-03-12 12:20:00,110.24,110.25,110.24,110.25,600.0,92.7618,92.7702,92.7618,92.7702,600.0
2018-03-12 12:30:00,110.25,110.25,110.24,110.25,2064.0,92.7702,92.7702,92.7618,92.7702,2064.0
2018-03-12 12:40:00,110.25,110.25,110.24,110.25,400.0,92.7702,92.7702,92.7618,92.7702,400.0
2018-03-12 12:50:00,110.25,110.25,110.24,110.24,5088.0,92.7702,92.7702,92.7618,92.7618,5088.0
2018-03-12 13:00:00,110.25,110.25,110.24,110.25,10080.0,92.7702,92.7702,92.7618,92.7702,10080.0
2018-03-12 13:10:00,110.25,110.25,110.24,110.25,52378.0,92.7702,92.7702,92.7618,92.7702,52378.0
2018-03-12 13:20:00,110.25,110.25,110.24,110.25,3644.0,92.7702,92.7702,92.7618,92.7702,3644.0
2018-03-12 13:30:00,110.25,110.25,110.24,110.25,2250.0,92.7702,92.7702,92.7618,92.7702,2250.0
2018-03-12 13:40:00,110.25,110.25,110.24,110.25,20795.0,92.7702,92.7702,92.7618,92.7702,20795.0
2018-03-12 13:50:00,110.24,110.25,110.24,110.25,3688.0,92.7618,92.7702,92.7618,92.7702,3688.0
2018-03-12 14:00:00,110.25,110.25,110.24,110.25,45515.0,92.7702,92.7702,92.7618,92.7702,45515.0
2018-03-12 14:10:00,110.25,110.25,110.24,110.25,4976.0,92.7702,92.7702,92.7618,92.7702,4976.0
2018-03-12 14:20:00,110.25,110.25,110.24,110.25,3838.0,92.7702,92.7702,92.7618,92.7702,3838.0
2018-03-12 14:30:00,110.25,110.25,110.24,110.25,4148.0,92.7702,92.7702,92.7618,92.7702,4148.0
2018-03-12 14:40:00,110.25,110.25,110.24,110.25,9280.0,92.7702,92.7702,92.7618,92.7702,9280.0
2018-03-12 14:50:00,110.25,110.26,110.24,110.26,10558.0,92.7702,92.7786,92.7618,92.7786,10558.0
2018-03-12 15:00:00,110.25,110.26,110.25,110.26,2303.0,92.7702,92.7786,92.7702,92.7786,2303.0
2018-03-12 15:10:00,110.25,110.26,110.25,110.26,1581.0,92.7702,92.7786,92.7702,92.7786,1581.0
2018-03-12 15:20:00,110.26,110.26,110.25,110.25,14644.0,92.7786,92.7786,92.7702,92.7702,14644.0
2018-03-12 15:30:00,110.26,110.26,110.25,110.25,4124.0,92.7786,92.7786,92.7702,92.7702,4124.0
2018-03-12 15:40:00,110.26,110.26,110.25,110.26,16162.0,92.7786,92.7786,92.7702,92.7786,16162.0
2018-03-12 15:50:00,110.25,110.26,110.25,110.26,37595.0,92.7702,92.7786,92.7702,92.7786,37595.0
2018-03-13 09:30:00,110.26,110.26,110.25,110.26,21793.0,92.7786,92.7786,92.7702,92.7786,21793.0
2018-03-13 09:40:00,110.26,110.26,110.25,110.26,5399.0,92.7786,92.7786,92.7702,92.7786,5399.0
2018-03-13 09:50:00,110.26,110.26,110.26,110.26,5423.0,92.7786,92.7786,92.7786,92.7786,5423.0
2018-03-13 10:00:00,110.26,110.26,110.25,110.26,25162.0,92.7786,92.7786,92.7702,92.7786,25162.0
2018-03-13 10:10:00,110.26,110.26,110.25,110.26,16096.0,92.7786,92.7786,92.7702,92.7786,16096.0
2018-03-13 10:20:00,110.26,110.26,110.25,110.26,1215.0,92.7786,92.7786,92.7702,92.7786,1215.0
2018-03-13 10:30:00,110.26,110.26,110.25,110.26,16352.0,92.7786,92.7786,92.7702,92.7786,16352.0
2018-03-13 10:40:00,110.26,110.26,110.25,110.25,7961.0,92.7786,92.7786,92.7702,92.7702,7961.0
2018-03-13 10:50:00,110.26,110.26,110.25,110.25,25642.0,92.7786,92.7786,92.7702,92.7702,25642.0
2018-03-13 11:00:00,110.25,110.26,110.25,110.25,1975.0,92.7702,92.7786,92.7702,92.7702,1975.0
2018-03-13 11:10:00,110.26,110.26,110.25,110.26,35565.0,92.7786,92.7786,92.7702,92.7786,35565.0
2018-03-13 11:20:00,110.25,110.26,110.25,110.26,4880.0,92.7702,92.7786,92.7702,92.7786,4880.0
2018-03-13 11:30:00,110.26,110.26,110.24,110.25,335806.0,92.7786,92.7786,92.7618,92.7702,335806.0
2018-03-13 11:40:00,110.25,110.26,110.24,110.25,2911.0,92.7702,92.7786,92.7618,92.7702,2911.0
2018-03-13 11:50:00,110.25,110.26,110.24,110.26,122232.0,92.7702,92.7786,92.7618,92.7786,122232.0
2018-03-13 12:00:00,110.26,110.26,110.25,110.26,19240.0,92.7786,92.7786,92.7702,92.7786,19240.0
2018-03-13 12:10:00,110.26,110.26,110.25,110.26,4291.0,92.7786,92.7786,92.7702,92.7786,4291.0
2018-03-13 12:20:00,110.26,110.26,110.25,110.26,11556.0,92.7786,92.7786,92.7702,92.7786,11556.0
2018-03-13 12:30:00,110.26,110.26,110.25,110.25,12115.0,92.7786,92.7786,92.7702,92.7702,12115.0
2018-03-13 12:40:00,110.26,110.26,110.25,110.26,12082.0,92.7786,92.7786,92.7702,92.7786,12082.0
2018-03-13 12:50:00,110.26,110.26,110.25,110.26,100.0,92.7786,92.7786,92.7702,92.7786,100.0
2018-03-13 13:00:00,110.26,110.26,110.25,110.26,13676.0,92.7786,92.7786,92.7702,92.7786,13676.0
2018-03-13 13:10:00,110.25,110.26,110.25,110.25,950.0,92.7702,92.7786,92.7702,92.7702,950.0
2018-03-13 13:20:00,110.26,110.26,110.25,110.26,2391.0,92.7786,92.7786,92.7702,92.7786,2391.0
2018-03-13 13:30:00,110.26,110.26,110.25,110.25,53598.0,92.7786,92.7786,92.7702,92.7702,53598.0
2018-03-13 13:40:00,110.26,110.26,110.25,110.26,11711.0,92.7786,92.7786,92.7702,92.7786,11711.0
2018-03-13 13:50:00,110.26,110.26,110.25,110.26,17005.0,92.7786,92.7786,92.7702,92.7786,17005.0
2018-03-13 14:00:00,110.25,110.25,110.25,110.25,1529.0,92.7702,92.7702,92.7702,92.7702,1529.0
2018-03-13 14:10:00,110.26,110.26,110.25,110.26,300.0,92.7786,92.7786,92.7702,92.7786,300.0
2018-03-13 14:20:00,110.25,110.26,110.25,110.26,4552.0,92.7702,92.7786,92.7702,92.7786,4552.0
2018-03-13 14:30:00,110.26,110.26,110.25,110.25,543.0,92.7786,92.7786,92.7702,92.7702,543.0
2018-03-13 14:40:00,110.26,110.26,110.25,110.26,17059.0,92.7786,92.7786,92.7702,92.7786,17059.0
2018-03-13 14:50:00,110.26,110.26,110.25,110.26,582.0,92.7786,92.7786,92.7702,92.7786,582.0
2018-03-13 15:00:00,110.26,110.26,110.25,110.26,4509.0,92.7786,92.7786,92.7702,92.7786,4509.0
2018-03-13 15:10:00,110.26,110.26,110.24,110.25,12460.0,92.7786,92.7786,92.7618,92.7702,12460.0
2018-03-13 15:20:00,110.26,110.26,110.25,110.25,3435.0,92.7786,92.7786,92.7702,92.7702,3435.0
2018-03-13 15:30:00,110.26,110.26,110.25,110.26,1203.0,92.7786,92.7786,92.7702,92.7786,1203.0
2018-03-13 15:40:00,110.26,110.26,110.25,110.26,2971.0,92.7786,92.7786,92.7702,92.7786,2971.0
2018-03-13 15:50:00,110.26,110.26,110.24,110.24,31993.0,92.7786,92.7786,92.7618,92.7618,31993.0
2018-03-14 09:30:00,110.26,110.26,110.25,110.25,5840.0,92.7786,92.7786,92.7702,92.7702,5840.0
2018-03-14 09:40:00,110.25,110.26,110.25,110.26,3533.0,92.7702,92.7786,92.7702,92.7786,3533.0
2018-03-14 09:50:00,110.26,110.26,110.25,110.25,1901.0,92.7786,92.7786,92.7702,92.7702,1901.0
2018-03-14 10:00:00,110.25,110.26,110.25,110.25,6454.0,92.7702,92.7786,92.7702,92.7702,6454.0
2018-03-14 10:10:00,110.26,110.26,110.25,110.25,5614.0,92.7786,92.7786,92.7702,92.7702,5614.0
2018-03-14 10:20:00,110.25,110.26,110.25,110.26,2895.0,92.7702,92.7786,92.7702,92.7786,2895.0
2018-03-14 10:30:00,110.26,110.26,110.25,110.25,1071.0,92.7786,92.7786,92.7702,92.7702,1071.0
2018-03-14 10:40:00,110.26,110.26,110.25,110.25,12998.0,92.7786,92.7786,92.7702,92.7702,12998.0
2018-03-14 10:50:00,110.26,110.26,110.25,110.26,305625.0,92.7786,92.7786,92.7702,92.7786,305625.0
2018-03-14 11:00:00,110.26,110.26,110.25,110.26,21686.0,92.7786,92.7786,92.7702,92.7786,21686.0
2018-03-14 11:10:00,110.26,110.26,110.25,110.26,30301.0,92.7786,92.7786,92.7702,92.7786,30301.0
2018-03-14 11:20:00,110.26,110.26,110.25,110.25,3663.0,92.7786,92.7786,92.7702,92.7702,3663.0
2018-03-14 11:30:00,110.26,110.26,110.25,110.26,52488.0,92.7786,92.7786,92.7702,92.7786,52488.0
2018-03-14 11:40:00,110.26,110.26,110.25,110.26,11705.0,92.7786,92.7786,92.7702,92.7786,11705.0
2018-03-14 11:50:00,110.26,110.27,110.25,110.27,46250.0,92.7786,92.787,92.7702,92.787,46250.0
2018-03-14 12:00:00,110.27,110.27,110.26,110.26,2305.0,92.787,92.787,92.7786,92.7786,2305.0
2018-03-14 12:10:00,110.27,110.27,110.26,110.26,30751.0,92.787,92.787,92.7786,92.7786,30751.0
2018-03-14 12:20:00,110.27,110.27,110.25,110.26,6894.0,92.787,92.787,92.7702,92.7786,6894.0
2018-03-14 12:30:00,110.26,110.26,110.25,110.26,24412.0,92.7786,92.7786,92.7702,92.7786,24412.0
2018-03-14 12:40:00,110.26,110.27,110.25,110.26,51301.0,92.7786,92.787,92.7702,92.7786,51301.0
2018-03-14 12:50:00,110.26,110.27,110.26,110.26,3464.0,92.7786,92.787,92.7786,92.7786,3464.0
2018-03-14 13:00:00,110.26,110.27,110.26,110.26,700.0,92.7786,92.787,92.7786,92.7786,700.0
2018-03-14 13:10:00,110.26,110.26,110.26,110.26,0.0,92.7786,92.7786,92.7786,92.7786,0.0
2018-03-14 13:20:00,110.26,110.27,110.26,110.26,32400.0,92.7786,92.787,92.7786,92.7786,32400.0
2018-03-14 13:30:00,110.26,110.27,110.25,110.26,10014.0,92.7786,92.787,92.7702,92.7786,10014.0
2018-03-14 13:40:00,110.26,110.26,110.25,110.26,1888.0,92.7786,92.7786,92.7702,92.7786,1888.0
2018-03-14 13:50:00,110.26,110.26,110.25,110.25,3925.0,92.7786,92.7786,92.7702,92.7702,3925.0
2018-03-14 14:00:00,110.26,110.26,110.25,110.26,10826.0,92.7786,92.7786,92.7702,92.7786,10826.0
2018-03-14 14:10:00,110.26,110.26,110.25,110.25,5830.0,92.7786,92.7786,92.7702,92.7702,5830.0
2018-03-14 14:20:00,110.26,110.26,110.25,110.26,9009.0,92.7786,92.7786,92.7702,92.7786,9009.0
2018-03-14 14:30:00,110.26,110.26,110.25,110.26,7493.0,92.7786,92.7786,92.7702,92.7786,7493.0
2018-03-14 14:40:00,110.26,110.26,110.25,110.26,1830.0,92.7786,92.7786,92.7702,92.7786,1830.0
2018-03-14 14:50:00,110.26,110.26,110.25,110.26,11147.0,92.7786,92.7786,92.7702,92.7786,11147.0
2018-03-14 15:00:00,110.26,110.26,110.25,110.25,3849.0,92.7786,92.7786,92.7702,92.7702,3849.0
2018-03-14 15:10:00,110.25,110.26,110.25,110.25,700.0,92.7702,92.7786,92.7702,92.7702,700.0
2018-03-14 15:20:00,110.25,110.26,110.25,110.26,30138.0,92.7702,92.7786,92.7702,92.7786,30138.0
2018-03-14 15:30:00,110.26,110.26,110.25,110.26,16885.0,92.7786,92.7786,92.7702,92.7786,16885.0
2018-03-14 15:40:00,110.25,110.26,110.25,110.26,60428.0,92.7702,92.7786,92.7702,92.7786,60428.0
2018-03-14 15:50:00,110.26,110.26,110.25,110.26,77496.0,92.7786,92.7786,92.7702,92.7786,77496.0
2018-03-15 09:30:00,110.26,110.26,110.25,110.26,19195.0,92.7786,92.7786,92.7702,92.7786,19195.0
2018-03-15 09:40:00,110.25,110.26,110.25,110.25,7706.0,92.7702,92.7786,92.7702,92.7702,7706.0
2018-03-15 09:50:00,110.26,110.26,110.25,110.26,7427.0,92.7786,92.7786,92.7702,92.7786,7427.0
2018-03-15 10:00:00,110.25,110.26,110.25,110.26,10099.0,92.7702,92.7786,92.7702,92.7786,10099.0
2018-03-15 10:10:00,110.25,110.26,110.25,110.26,21121.0,92.7702,92.7786,92.7702,92.7786,21121.0
2018-03-15 10:20:00,110.25,110.26,110.25,110.25,3422.0,92.7702,92.7786,92.7702,92.7702,3422.0
2018-03-15 10:30:00,110.26,110.26,110.25,110.25,2379.0,92.7786,92.7786,92.7702,92.7702,2379.0
2018-03-15 10:40:00,110.26,110.26,110.25,110.25,5780.0,92.7786,92.7786,92.7702,92.7702,5780.0
2018-03-15 10:50:00,110.26,110.26,110.25,110.25,2789.0,92.7786,92.7786,92.7702,92.7702,2789.0
2018-03-15 11:00:00,110.26,110.26,110.25,110.25,3850.0,92.7786,92.7786,92.7702,92.7702,3850.0
2018-03-15 11:10:00,110.26,110.26,110.25,110.26,101608.0,92.7786,92.7786,92.7702,92.7786,101608.0
2018-03-15 11:20:00,110.25,110.26,110.25,110.26,10296.0,92.7702,92.7786,92.7702,92.7786,10296.0
2018-03-15 11:30:00,110.26,110.26,110.25,110.25,28592.0,92.7786,92.7786,92.7702,92.7702,28592.0
2018-03-15 11:40:00,110.26,110.26,110.25,110.26,11857.0,92.7786,92.7786,92.7702,92.7786,11857.0
2018-03-15 11:50:00,110.25,110.26,110.25,110.26,10074.0,92.7702,92.7786,92.7702,92.7786,10074.0
2018-03-15 12:00:00,110.26,110.26,110.25,110.25,3875.0,92.7786,92.7786,92.7702,92.7702,3875.0
2018-03-15 12:10:00,110.26,110.26,110.25,110.26,17666.0,92.7786,92.7786,92.7702,92.7786,17666.0
2018-03-15 12:20:00,110.26,110.26,110.25,110.26,5850.0,92.7786,92.7786,92.7702,92.7786,5850.0
2018-03-15 12:30:00,110.25,110.26,110.25,110.26,15413.0,92.7702,92.7786,92.7702,92.7786,15413.0
2018-03-15 12:40:00,110.26,110.26,110.25,110.25,17651.0,92.7786,92.7786,92.7702,92.7702,17651.0
2018-03-15 12:50:00,110.26,110.26,110.25,110.26,1578.0,92.7786,92.7786,92.7702,92.7786,1578.0
2018-03-15 13:00:00,110.26,110.26,110.25,110.26,1724.0,92.7786,92.7786,92.7702,92.7786,1724.0
2018-03-15 13:10:00,110.25,110.26,110.25,110.26,1779.0,92.7702,92.7786,92.7702,92.7786,1779.0
2018-03-15 13:20:00,110.26,110.26,110.25,110.26,6459.0,92.7786,92.7786,92.7702,92.7786,6459.0
2018-03-15 13:30:00,110.26,110.26,110.25,110.26,2235.0,92.7786,92.7786,92.7702,92.7786,2235.0
2018-03-15 13:40:00,110.25,110.26,110.25,110.26,2310.0,92.7702,92.7786,92.7702,92.7786,2310.0
2018-03-15 13:50:00,110.26,110.26,110.25,110.26,7278.0,92.7786,92.7786,92.7702,92.7786,7278.0
2018-03-15 14:00:00,110.26,110.26,110.25,110.26,2955.0,92.7786,92.7786,92.7702,92.7786,2955.0
2018-03-15 14:10:00,110.26,110.26,110.25,110.26,3463.0,92.7786,92.7786,92.7702,92.7786,3463.0
2018-03-15 14:20:00,110.26,110.26,110.25,110.25,8753.0,92.7786,92.7786,92.7702,92.7702,8753.0
2018-03-15 14:30:00,110.26,110.26,110.25,110.26,7047.0,92.7786,92.7786,92.7702,92.7786,7047.0
2018-03-15 14:40:00,110.26,110.26,110.25,110.26,21776.0,92.7786,92.7786,92.7702,92.7786,21776.0
2018-03-15 14:50:00,110.26,110.26,110.25,110.26,27078.0,92.7786,92.7786,92.7702,92.7786,27078.0
2018-03-15 15:00:00,110.26,110.26,110.25,110.25,47594.0,92.7786,92.7786,92.7702,92.7702,47594.0
2018-03-15 15:10:00,110.26,110.26,110.25,110.26,5121.0,92.7786,92.7786,92.7702,92.7786,5121.0
2018-03-15 15:20:00,110.25,110.26,110.25,110.26,11968.0,92.7702,92.7786,92.7702,92.7786,11968.0
2018-03-15 15:30:00,110.26,110.26,110.25,110.26,10799.0,92.7786,92.7786,92.7702,92.7786,10799.0
2018-03-15 15:40:00,110.26,110.26,110.25,110.25,4693.0,92.7786,92.7786,92.7702,92.7702,4693.0
2018-03-15 15:50:00,110.26,110.26,110.25,110.25,120725.0,92.7786,92.7786,92.7702,92.7702,120725.0
2018-03-16 09:30:00,110.27,110.27,110.26,110.26,8888.0,92.787,92.787,92.7786,92.7786,8888.0
2018-03-16 09:40:00,110.27,110.27,110.26,110.26,13584.0,92.787,92.787,92.7786,92.7786,13584.0
2018-03-16 09:50:00,110.27,110.27,110.26,110.27,4484.0,92.787,92.787,92.7786,92.787,4484.0
2018-03-16 10:00:00,110.27,110.27,110.26,110.26,5957.0,92.787,92.787,92.7786,92.7786,5957.0
2018-03-16 10:10:00,110.27,110.27,110.26,110.26,6815.0,92.787,92.787,92.7786,92.7786,6815.0
2018-03-16 10:20:00,110.27,110.27,110.26,110.27,5083.0,92.787,92.787,92.7786,92.787,5083.0
2018-03-16 10:30:00,110.26,110.27,110.26,110.27,3941.0,92.7786,92.787,92.7786,92.787,3941.0
2018-03-16 10:40:00,110.27,110.27,110.26,110.27,10420.0,92.787,92.787,92.7786,92.787,10420.0
2018-03-16 10:50:00,110.26,110.27,110.26,110.26,8254.0,92.7786,92.787,92.7786,92.7786,8254.0
2018-03-16 11:00:00,110.26,110.27,110.26,110.26,5758.0,92.7786,92.787,92.7786,92.7786,5758.0
2018-03-16 11:10:00,110.26,110.27,110.26,110.27,3194.0,92.7786,92.787,92.7786,92.787,3194.0
2018-03-16 11:20:00,110.27,110.27,110.26,110.26,2656.0,92.787,92.787,92.7786,92.7786,2656.0
2018-03-16 11:30:00,110.27,110.27,110.26,110.26,11494.0,92.787,92.787,92.7786,92.7786,11494.0
2018-03-16 11:40:00,110.27,110.27,110.26,110.26,13517.0,92.787,92.787,92.7786,92.7786,13517.0
2018-03-16 11:50:00,110.27,110.27,110.26,110.27,5020.0,92.787,92.787,92.7786,92.787,5020.0
2018-03-16 12:00:00,110.27,110.27,110.26,110.26,5183.0,92.787,92.787,92.7786,92.7786,5183.0
2018-03-16 12:10:00,110.26,110.27,110.26,110.27,10840.0,92.7786,92.787,92.7786,92.787,10840.0
2018-03-16 12:20:00,110.27,110.27,110.26,110.27,6427.0,92.787,92.787,92.7786,92.787,6427.0
2018-03-16 12:30:00,110.27,110.27,110.26,110.27,4197.0,92.787,92.787,92.7786,92.787,4197.0
2018-03-16 12:40:00,110.27,110.27,110.26,110.26,5253.0,92.787,92.787,92.7786,92.7786,5253.0
2018-03-16 12:50:00,110.27,110.27,110.26,110.27,9301.0,92.787,92.787,92.7786,92.787,9301.0
2018-03-16 13:00:00,110.27,110.27,110.25,110.26,3308477.0,92.787,92.787,92.7702,92.7786,3308477.0
2018-03-16 13:10:00,110.26,110.26,110.25,110.26,2397.0,92.7786,92.7786,92.7702,92.7786,2397.0
2018-03-16 13:20:00,110.26,110.26,110.25,110.25,3931.0,92.7786,92.7786,92.7702,92.7702,3931.0
2018-03-16 13:30:00,110.26,110.26,110.25,110.26,2595.0,92.7786,92.7786,92.7702,92.7786,2595.0
2018-03-16 13:40:00,110.26,110.26,110.25,110.26,3729.0,92.7786,92.7786,92.7702,92.7786,3729.0
2018-03-16 13:50:00,110.26,110.26,110.25,110.26,2866.0,92.7786,92.7786,92.7702,92.7786,2866.0
2018-03-16 14:00:00,110.26,110.26,110.25,110.26,5727.0,92.7786,92.7786,92.7702,92.7786,5727.0
2018-03-16 14:10:00,110.26,110.26,110.25,110.26,2849.0,92.7786,92.7786,92.7702,92.7786,2849.0
2018-03-16 14:20:00,110.26,110.26,110.25,110.25,103409.0,92.7786,92.7786,92.7702,92.7702,103409.0
2018-03-16 14:30:00,110.26,110.26,110.25,110.25,750.0,92.7786,92.7786,92.7702,92.7702,750.0
2018-03-16 14:40:00,110.26,110.26,110.25,110.26,2511.0,92.7786,92.7786,92.7702,92.7786,2511.0
2018-03-16 14:50:00,110.26,110.26,110.25,110.26,1653.0,92.7786,92.7786,92.7702,92.7786,1653.0
2018-03-16 15:00:00,110.25,110.27,110.25,110.27,160162.0,92.7702,92.787,92.7702,92.787,160162.0
2018-03-16 15:10:00,110.27,110.27,110.26,110.27,21411.0,92.787,92.787,92.7786,92.787,21411.0
2018-03-16 15:20:00,110.27,110.27,110.25,110.25,53472.0,92.787,92.787,92.7702,92.7702,53472.0
2018-03-16 15:30:00,110.26,110.26,110.25,110.26,15060.0,92.7786,92.7786,92.7702,92.7786,15060.0
2018-03-16 15:40:00,110.26,110.26,110.25,110.26,35433.0,92.7786,92.7786,92.7702,92.7786,35433.0
2018-03-16 15:50:00,110.26,110.27,110.26,110.27,41698.0,92.7786,92.787,92.7786,92.787,41698.0
2018-03-19 09:30:00,110.26,110.27,110.26,110.26,3151.0,92.7786,92.787,92.7786,92.7786,3151.0
2018-03-19 09:40:00,110.27,110.27,110.26,110.26,2781.0,92.787,92.787,92.7786,92.7786,2781.0
2018-03-19 09:50:00,110.27,110.27,110.26,110.27,612.0,92.787,92.787,92.7786,92.787,612.0
2018-03-19 10:00:00,110.27,110.27,110.26,110.26,3675.0,92.787,92.787,92.7786,92.7786,3675.0
2018-03-19 10:10:00,110.26,110.27,110.26,110.27,29679.0,92.7786,92.787,92.7786,92.787,29679.0
2018-03-19 10:20:00,110.27,110.27,110.26,110.27,7844.0,92.787,92.787,92.7786,92.787,7844.0
2018-03-19 10:30:00,110.27,110.27,110.26,110.27,2515.0,92.787,92.787,92.7786,92.787,2515.0
2018-03-19 10:40:00,110.27,110.27,110.26,110.27,11356.0,92.787,92.787,92.7786,92.787,11356.0
2018-03-19 10:50:00,110.27,110.27,110.26,110.27,1045.0,92.787,92.787,92.7786,92.787,1045.0
2018-03-19 11:00:00,110.27,110.27,110.27,110.27,807.0,92.787,92.787,92.787,92.787,807.0
2018-03-19 11:10:00,110.26,110.27,110.26,110.27,2649.0,92.7786,92.787,92.7786,92.787,2649.0
2018-03-19 11:20:00,110.27,110.27,110.26,110.27,2123.0,92.787,92.787,92.7786,92.787,2123.0
2018-03-19 11:30:00,110.27,110.27,110.26,110.26,3136.0,92.787,92.787,92.7786,92.7786,3136.0
2018-03-19 11:40:00,110.27,110.27,110.26,110.27,433.0,92.787,92.787,92.7786,92.787,433.0
2018-03-19 11:50:00,110.27,110.27,110.26,110.27,3083.0,92.787,92.787,92.7786,92.787,3083.0
2018-03-19 12:00:00,110.27,110.27,110.26,110.27,2165.0,92.787,92.787,92.7786,92.787,2165.0
2018-03-19 12:10:00,110.26,110.27,110.26,110.27,1608.0,92.7786,92.787,92.7786,92.787,1608.0
2018-03-19 12:20:00,110.27,110.27,110.26,110.27,2628.0,92.787,92.787,92.7786,92.787,2628.0
2018-03-19 12:30:00,110.27,110.27,110.26,110.27,2584.0,92.787,92.787,92.7786,92.787,2584.0
2018-03-19 12:40:00,110.26,110.27,110.26,110.26,4377.0,92.7786,92.787,92.7786,92.7786,4377.0
2018-03-19 12:50:00,110.27,110.27,110.26,110.27,801.0,92.787,92.787,92.7786,92.787,801.0
2018-03-19 13:00:00,110.26,110.27,110.26,110.27,3036.0,92.7786,92.787,92.7786,92.787,3036.0
2018-03-19 13:10:00,110.27,110.27,110.26,110.27,1937.0,92.787,92.787,92.7786,92.787,1937.0
2018-03-19 13:20:00,110.27,110.27,110.26,110.27,9737.0,92.787,92.787,92.7786,92.787,9737.0
2018-03-19 13:30:00,110.26,110.27,110.26,110.27,1361.0,92.7786,92.787,92.7786,92.787,1361.0
2018-03-19 13:40:00,110.27,110.27,110.26,110.26,4277.0,92.787,92.787,92.7786,92.7786,4277.0
2018-03-19 13:50:00,110.27,110.27,110.26,110.27,4061.0,92.787,92.787,92.7786,92.787,4061.0
2018-03-19 14:00:00,110.27,110.28,110.26,110.26,76771.0,92.787,92.7955,92.7786,92.7786,76771.0
2018-03-19 14:10:00,110.26,110.27,110.26,110.27,17540.0,92.7786,92.787,92.7786,92.787,17540.0
2018-03-19 14:20:00,110.27,110.27,110.26,110.27,2288.0,92.787,92.787,92.7786,92.787,2288.0
2018-03-19 14:30:00,110.27,110.27,110.26,110.26,1330.0,92.787,92.787,92.7786,92.7786,1330.0
2018-03-19 14:40:00,110.26,110.27,110.26,110.26,8483.0,92.7786,92.787,92.7786,92.7786,8483.0
2018-03-19 14:50:00,110.27,110.27,110.26,110.27,3189.0,92.787,92.787,92.7786,92.787,3189.0
2018-03-19 15:00:00,110.26,110.27,110.26,110.26,5796.0,92.7786,92.787,92.7786,92.7786,5796.0
2018-03-19 15:10:00,110.27,110.27,110.26,110.26,22482.0,92.787,92.787,92.7786,92.7786,22482.0
2018-03-19 15:20:00,110.27,110.27,110.26,110.26,4270.0,92.787,92.787,92.7786,92.7786,4270.0
2018-03-19 15:30:00,110.27,110.27,110.25,110.26,37592.0,92.787,92.787,92.7702,92.7786,37592.0
2018-03-19 15:40:00,110.26,110.26,110.25,110.26,2541.0,92.7786,92.7786,92.7702,92.7786,2541.0
2018-03-19 15:50:00,110.25,110.26,110.25,110.26,24107.0,92.7702,92.7786,92.7702,92.7786,24107.0
2018-03-20 09:30:00,110.26,110.27,110.25,110.26,860440.0,92.7786,92.787,92.7702,92.7786,860440.0
2018-03-20 09:40:00,110.26,110.27,110.26,110.27,15365.0,92.7786,92.787,92.7786,92.787,15365.0
2018-03-20 09:50:00,110.26,110.27,110.26,110.27,80648.0,92.7786,92.787,92.7786,92.787,80648.0
2018-03-20 10:00:00,110.27,110.27,110.26,110.27,25516.0,92.787,92.787,92.7786,92.787,25516.0
2018-03-20 10:10:00,110.27,110.27,110.26,110.26,5797.0,92.787,92.787,92.7786,92.7786,5797.0
2018-03-20 10:20:00,110.27,110.27,110.26,110.27,4470.0,92.787,92.787,92.7786,92.787,4470.0
2018-03-20 10:30:00,110.27,110.27,110.26,110.27,4268.0,92.787,92.787,92.7786,92.787,4268.0
2018-03-20 10:40:00,110.27,110.27,110.26,110.27,14949.0,92.787,92.787,92.7786,92.787,14949.0
2018-03-20 10:50:00,110.27,110.27,110.26,110.27,1079.0,92.787,92.787,92.7786,92.787,1079.0
2018-03-20 11:00:00,110.27,110.27,110.26,110.27,3428.0,92.787,92.787,92.7786,92.787,3428.0
2018-03-20 11:10:00,110.27,110.27,110.26,110.27,16274.0,92.787,92.787,92.7786,92.787,16274.0
2018-03-20 11:20:00,110.27,110.27,110.26,110.26,17977.0,92.787,92.787,92.7786,92.7786,17977.0
2018-03-20 11:30:00,110.27,110.27,110.26,110.27,1424.0,92.787,92.787,92.7786,92.787,1424.0
2018-03-20 11:40:00,110.27,110.27,110.26,110.27,3778.0,92.787,92.787,92.7786,92.787,3778.0
2018-03-20 11:50:00,110.27,110.27,110.26,110.27,2844.0,92.787,92.787,92.7786,92.787,2844.0
2018-03-20 12:00:00,110.26,110.27,110.26,110.27,2005.0,92.7786,92.787,92.7786,92.787,2005.0
2018-03-20 12:10:00,110.27,110.27,110.26,110.27,1381.0,92.787,92.787,92.7786,92.787,1381.0
2018-03-20 12:20:00,110.27,110.27,110.26,110.26,8916.0,92.787,92.787,92.7786,92.7786,8916.0
2018-03-20 12:30:00,110.27,110.27,110.26,110.27,5485.0,92.787,92.787,92.7786,92.787,5485.0
2018-03-20 12:40:00,110.27,110.27,110.26,110.26,3034.0,92.787,92.787,92.7786,92.7786,3034.0
2018-03-20 12:50:00,110.27,110.27,110.26,110.27,6317.0,92.787,92.787,92.7786,92.787,6317.0
2018-03-20 13:00:00,110.27,110.27,110.26,110.26,19560.0,92.787,92.787,92.7786,92.7786,19560.0
2018-03-20 13:10:00,110.26,110.27,110.26,110.27,24647.0,92.7786,92.787,92.7786,92.787,24647.0
2018-03-20 13:20:00,110.26,110.27,110.26,110.26,54286.0,92.7786,92.787,92.7786,92.7786,54286.0
2018-03-20 13:30:00,110.27,110.27,110.26,110.26,82320.0,92.787,92.787,92.7786,92.7786,82320.0
2018-03-20 13:40:00,110.27,110.27,110.26,110.26,32149.0,92.787,92.787,92.7786,92.7786,32149.0
2018-03-20 13:50:00,110.26,110.27,110.26,110.26,25579.0,92.7786,92.787,92.7786,92.7786,25579.0
2018-03-20 14:00:00,110.26,110.27,110.26,110.26,1288.0,92.7786,92.787,92.7786,92.7786,1288.0
2018-03-20 14:10:00,110.26,110.27,110.25,110.27,41653.0,92.7786,92.787,92.7702,92.787,41653.0
2018-03-20 14:20:00,110.27,110.27,110.26,110.27,9142.0,92.787,92.787,92.7786,92.787,9142.0
2018-03-20 14:30:00,110.27,110.27,110.26,110.27,2361.0,92.787,92.787,92.7786,92.787,2361.0
2018-03-20 14:40:00,110.27,110.27,110.26,110.27,9097.0,92.787,92.787,92.7786,92.787,9097.0
2018-03-20 14:50:00,110.27,110.27,110.26,110.27,1660.0,92.787,92.787,92.7786,92.787,1660.0
2018-03-20 15:00:00,110.27,110.27,110.26,110.27,27493.0,92.787,92.787,92.7786,92.787,27493.0
2018-03-20 15:10:00,110.27,110.27,110.26,110.27,8470.0,92.787,92.787,92.7786,92.787,8470.0
2018-03-20 15:20:00,110.27,110.27,110.26,110.27,30691.0,92.787,92.787,92.7786,92.787,30691.0
2018-03-20 15:30:00,110.27,110.27,110.26,110.27,52597.0,92.787,92.787,92.7786,92.787,52597.0
2018-03-20 15:40:00,110.27,110.27,110.26,110.27,16212.0,92.787,92.787,92.7786,92.787,16212.0
2018-03-20 15:50:00,110.27,110.27,110.26,110.27,105264.0,92.787,92.787,92.7786,92.787,105264.0
2018-03-21 09:30:00,110.26,110.28,110.26,110.28,204282.0,92.7786,92.7955,92.7786,92.7955,204282.0
2018-03-21 09:40:00,110.28,110.28,110.27,110.28,63085.0,92.7955,92.7955,92.787,92.7955,63085.0
2018-03-21 09:50:00,110.27,110.28,110.27,110.27,64920.0,92.787,92.7955,92.787,92.787,64920.0
2018-03-21 10:00:00,110.28,110.28,110.27,110.28,918284.0,92.7955,92.7955,92.787,92.7955,918284.0
2018-03-21 10:10:00,110.27,110.28,110.27,110.28,15308.0,92.787,92.7955,92.787,92.7955,15308.0
2018-03-21 10:20:00,110.28,110.28,110.27,110.28,37047.0,92.7955,92.7955,92.787,92.7955,37047.0
2018-03-21 10:30:00,110.28,110.28,110.27,110.28,105797.0,92.7955,92.7955,92.787,92.7955,105797.0
2018-03-21 10:40:00,110.28,110.28,110.27,110.28,18142.0,92.7955,92.7955,92.787,92.7955,18142.0
2018-03-21 10:50:00,110.28,110.28,110.27,110.28,46241.0,92.7955,92.7955,92.787,92.7955,46241.0
2018-03-21 11:00:00,110.27,110.28,110.27,110.28,18586.0,92.787,92.7955,92.787,92.7955,18586.0
2018-03-21 11:10:00,110.27,110.28,110.26,110.27,114998.0,92.787,92.7955,92.7786,92.787,114998.0
2018-03-21 11:20:00,110.27,110.27,110.26,110.27,105551.0,92.787,92.787,92.7786,92.787,105551.0
2018-03-21 11:30:00,110.27,110.27,110.26,110.27,1240.0,92.787,92.787,92.7786,92.787,1240.0
2018-03-21 11:40:00,110.27,110.28,110.27,110.28,263878.0,92.787,92.7955,92.787,92.7955,263878.0
2018-03-21 11:50:00,110.28,110.29,110.28,110.29,5634.0,92.7955,92.8039,92.7955,92.8039,5634.0
2018-03-21 12:00:00,110.29,110.29,110.28,110.28,29939.0,92.8039,92.8039,92.7955,92.7955,29939.0
2018-03-21 12:10:00,110.29,110.29,110.27,110.28,372224.0,92.8039,92.8039,92.787,92.7955,372224.0
2018-03-21 12:20:00,110.28,110.28,110.27,110.28,71304.0,92.7955,92.7955,92.787,92.7955,71304.0
2018-03-21 12:30:00,110.28,110.28,110.27,110.28,697.0,92.7955,92.7955,92.787,92.7955,697.0
2018-03-21 12:40:00,110.28,110.28,110.27,110.28,31406.0,92.7955,92.7955,92.787,92.7955,31406.0
2018-03-21 12:50:00,110.28,110.28,110.27,110.28,3434.0,92.7955,92.7955,92.787,92.7955,3434.0
2018-03-21 13:00:00,110.28,110.28,110.27,110.28,6624.0,92.7955,92.7955,92.787,92.7955,6624.0
2018-03-21 13:10:00,110.28,110.28,110.27,110.28,1044.0,92.7955,92.7955,92.787,92.7955,1044.0
2018-03-21 13:20:00,110.28,110.28,110.27,110.28,34785.0,92.7955,92.7955,92.787,92.7955,34785.0
2018-03-21 13:30:00,110.28,110.29,110.27,110.29,27881.0,92.7955,92.8039,92.787,92.8039,27881.0
2018-03-21 13:40:00,110.29,110.29,110.28,110.29,30405.0,92.8039,92.8039,92.7955,92.8039,30405.0
2018-03-21 13:50:00,110.29,110.29,110.28,110.28,22339.0,92.8039,92.8039,92.7955,92.7955,22339.0
2018-03-21 14:00:00,110.29,110.29,110.28,110.28,70738.0,92.8039,92.8039,92.7955,92.7955,70738.0
2018-03-21 14:10:00,110.28,110.29,110.28,110.29,35207.0,92.7955,92.8039,92.7955,92.8039,35207.0
2018-03-21 14:20:00,110.29,110.29,110.28,110.29,445159.0,92.8039,92.8039,92.7955,92.8039,445159.0
2018-03-21 14:30:00,110.29,110.29,110.28,110.29,54390.0,92.8039,92.8039,92.7955,92.8039,54390.0
2018-03-21 14:40:00,110.29,110.29,110.28,110.29,13093.0,92.8039,92.8039,92.7955,92.8039,13093.0
2018-03-21 14:50:00,110.29,110.29,110.28,110.29,38552.0,92.8039,92.8039,92.7955,92.8039,38552.0
2018-03-21 15:00:00,110.29,110.3,110.28,110.29,381923.0,92.8039,92.8123,92.7955,92.8039,381923.0
2018-03-21 15:10:00,110.29,110.29,110.28,110.29,318098.0,92.8039,92.8039,92.7955,92.8039,318098.0
2018-03-21 15:20:00,110.29,110.29,110.28,110.28,93584.0,92.8039,92.8039,92.7955,92.7955,93584.0
2018-03-21 15:30:00,110.29,110.3,110.29,110.3,105969.0,92.8039,92.8123,92.8039,92.8123,105969.0
2018-03-21 15:40:00,110.3,110.3,110.29,110.29,284286.0,92.8123,92.8123,92.8039,92.8039,284286.0
2018-03-21 15:50:00,110.29,110.3,110.29,110.3,117825.0,92.8039,92.8123,92.8039,92.8123,117825.0
2018-03-22 09:30:00,110.3,110.31,110.3,110.31,68086.0,92.8123,92.8207,92.8123,92.8207,68086.0
2018-03-22 09:40:00,110.31,110.31,110.3,110.3,102790.0,92.8207,92.8207,92.8123,92.8123,102790.0
2018-03-22 09:50:00,110.3,110.31,110.3,110.3,120185.0,92.8123,92.8207,92.8123,92.8123,120185.0
2018-03-22 10:00:00,110.3,110.31,110.3,110.3,50233.0,92.8123,92.8207,92.8123,92.8123,50233.0
2018-03-22 10:10:00,110.3,110.31,110.3,110.31,105705.0,92.8123,92.8207,92.8123,92.8207,105705.0
2018-03-22 10:20:00,110.3,110.31,110.29,110.29,314791.0,92.8123,92.8207,92.8039,92.8039,314791.0
2018-03-22 10:30:00,110.3,110.3,110.29,110.3,42303.0,92.8123,92.8123,92.8039,92.8123,42303.0
2018-03-22 10:40:00,110.3,110.3,110.29,110.29,39787.0,92.8123,92.8123,92.8039,92.8039,39787.0
2018-03-22 10:50:00,110.29,110.3,110.28,110.29,38765.0,92.8039,92.8123,92.7955,92.8039,38765.0
2018-03-22 11:00:00,110.29,110.3,110.28,110.29,12071.0,92.8039,92.8123,92.7955,92.8039,12071.0
2018-03-22 11:10:00,110.3,110.3,110.29,110.29,16005.0,92.8123,92.8123,92.8039,92.8039,16005.0
2018-03-22 11:20:00,110.29,110.3,110.29,110.3,144047.0,92.8039,92.8123,92.8039,92.8123,144047.0
2018-03-22 11:30:00,110.29,110.31,110.29,110.31,31303.0,92.8039,92.8207,92.8039,92.8207,31303.0
2018-03-22 11:40:00,110.31,110.31,110.3,110.31,55260.0,92.8207,92.8207,92.8123,92.8207,55260.0
2018-03-22 11:50:00,110.31,110.31,110.3,110.3,16459.0,92.8207,92.8207,92.8123,92.8123,16459.0
2018-03-22 12:00:00,110.3,110.31,110.3,110.3,6682.0,92.8123,92.8207,92.8123,92.8123,6682.0
2018-03-22 12:10:00,110.3,110.31,110.3,110.3,9296.0,92.8123,92.8207,92.8123,92.8123,9296.0
2018-03-22 12:20:00,110.3,110.31,110.29,110.3,586617.0,92.8123,92.8207,92.8039,92.8123,586617.0
2018-03-22 12:30:00,110.3,110.3,110.29,110.3,9624.0,92.8123,92.8123,92.8039,92.8123,9624.0
2018-03-22 12:40:00,110.3,110.3,110.29,110.3,6608.0,92.8123,92.8123,92.8039,92.8123,6608.0
2018-03-22 12:50:00,110.3,110.3,110.29,110.3,4758.0,92.8123,92.8123,92.8039,92.8123,4758.0
2018-03-22 13:00:00,110.29,110.3,110.29,110.3,10490.0,92.8039,92.8123,92.8039,92.8123,10490.0
2018-03-22 13:10:00,110.3,110.3,110.29,110.3,13786.0,92.8123,92.8123,92.8039,92.8123,13786.0
2018-03-22 13:20:00,110.3,110.3,110.29,110.3,14700.0,92.8123,92.8123,92.8039,92.8123,14700.0
2018-03-22 13:30:00,110.29,110.3,110.29,110.3,365904.0,92.8039,92.8123,92.8039,92.8123,365904.0
2018-03-22 13:40:00,110.3,110.3,110.29,110.3,12425.0,92.8123,92.8123,92.8039,92.8123,12425.0
2018-03-22 13:50:00,110.3,110.3,110.29,110.3,8899.0,92.8123,92.8123,92.8039,92.8123,8899.0
2018-03-22 14:00:00,110.3,110.3,110.29,110.3,9957.0,92.8123,92.8123,92.8039,92.8123,9957.0
2018-03-22 14:10:00,110.3,110.3,110.29,110.3,5895.0,92.8123,92.8123,92.8039,92.8123,5895.0
2018-03-22 14:20:00,110.3,110.3,110.29,110.3,44289.0,92.8123,92.8123,92.8039,92.8123,44289.0
2018-03-22 14:30:00,110.3,110.3,110.29,110.3,67802.0,92.8123,92.8123,92.8039,92.8123,67802.0
2018-03-22 14:40:00,110.3,110.3,110.28,110.28,219250.0,92.8123,92.8123,92.7955,92.7955,219250.0
2018-03-22 14:50:00,110.29,110.29,110.28,110.29,14732.0,92.8039,92.8039,92.7955,92.8039,14732.0
2018-03-22 15:00:00,110.29,110.29,110.28,110.29,41243.0,92.8039,92.8039,92.7955,92.8039,41243.0
2018-03-22 15:10:00,110.29,110.29,110.28,110.29,41864.0,92.8039,92.8039,92.7955,92.8039,41864.0
2018-03-22 15:20:00,110.29,110.29,110.28,110.29,47283.0,92.8039,92.8039,92.7955,92.8039,47283.0
2018-03-22 15:30:00,110.29,110.29,110.28,110.29,20758.0,92.8039,92.8039,92.7955,92.8039,20758.0
2018-03-22 15:40:00,110.29,110.29,110.28,110.29,50664.0,92.8039,92.8039,92.7955,92.8039,50664.0
2018-03-22 15:50:00,110.28,110.29,110.28,110.29,252718.0,92.7955,92.8039,92.7955,92.8039,252718.0
2018-03-23 09:30:00,110.31,110.31,110.3,110.31,19269.0,92.8207,92.8207,92.8123,92.8207,19269.0
2018-03-23 09:40:00,110.31,110.31,110.3,110.31,7616.0,92.8207,92.8207,92.8123,92.8207,7616.0
2018-03-23 09:50:00,110.31,110.31,110.3,110.31,20184.0,92.8207,92.8207,92.8123,92.8207,20184.0
2018-03-23 10:00:00,110.31,110.31,110.3,110.31,8520.0,92.8207,92.8207,92.8123,92.8207,8520.0
2018-03-23 10:10:00,110.31,110.31,110.3,110.31,46919.0,92.8207,92.8207,92.8123,92.8207,46919.0
2018-03-23 10:20:00,110.31,110.31,110.3,110.31,2118.0,92.8207,92.8207,92.8123,92.8207,2118.0
2018-03-23 10:30:00,110.31,110.31,110.3,110.31,18592.0,92.8207,92.8207,92.8123,92.8207,18592.0
2018-03-23 10:40:00,110.31,110.31,110.3,110.31,2599.0,92.8207,92.8207,92.8123,92.8207,2599.0
2018-03-23 10:50:00,110.31,110.31,110.3,110.31,2135.0,92.8207,92.8207,92.8123,92.8207,2135.0
2018-03-23 11:00:00,110.31,110.31,110.3,110.31,14792.0,92.8207,92.8207,92.8123,92.8207,14792.0
2018-03-23 11:10:00,110.31,110.31,110.3,110.31,25569.0,92.8207,92.8207,92.8123,92.8207,25569.0
2018-03-23 11:20:00,110.31,110.31,110.3,110.31,30569.0,92.8207,92.8207,92.8123,92.8207,30569.0
2018-03-23 11:30:00,110.31,110.31,110.3,110.31,7320.0,92.8207,92.8207,92.8123,92.8207,7320.0
2018-03-23 11:40:00,110.31,110.31,110.3,110.31,5727.0,92.8207,92.8207,92.8123,92.8207,5727.0
2018-03-23 11:50:00,110.3,110.31,110.3,110.31,7319.0,92.8123,92.8207,92.8123,92.8207,7319.0
2018-03-23 12:00:00,110.3,110.31,110.3,110.31,4607.0,92.8123,92.8207,92.8123,92.8207,4607.0
2018-03-23 12:10:00,110.31,110.31,110.3,110.31,49513.0,92.8207,92.8207,92.8123,92.8207,49513.0
2018-03-23 12:20:00,110.31,110.31,110.3,110.31,28685.0,92.8207,92.8207,92.8123,92.8207,28685.0
2018-03-23 12:30:00,110.31,110.31,110.3,110.31,30829.0,92.8207,92.8207,92.8123,92.8207,30829.0
2018-03-23 12:40:00,110.31,110.31,110.3,110.31,5205.0,92.8207,92.8207,92.8123,92.8207,5205.0
2018-03-23 12:50:00,110.31,110.31,110.3,110.3,7350.0,92.8207,92.8207,92.8123,92.8123,7350.0
2018-03-23 13:00:00,110.31,110.31,110.3,110.31,36677.0,92.8207,92.8207,92.8123,92.8207,36677.0
2018-03-23 13:10:00,110.31,110.31,110.3,110.3,22694.0,92.8207,92.8207,92.8123,92.8123,22694.0
2018-03-23 13:20:00,110.31,110.31,110.3,110.31,41528.0,92.8207,92.8207,92.8123,92.8207,41528.0
2018-03-23 13:30:00,110.3,110.31,110.3,110.31,19197.0,92.8123,92.8207,92.8123,92.8207,19197.0
2018-03-23 13:40:00,110.31,110.31,110.3,110.31,120135.0,92.8207,92.8207,92.8123,92.8207,120135.0
2018-03-23 13:50:00,110.31,110.31,110.3,110.31,11976.0,92.8207,92.8207,92.8123,92.8207,11976.0
2018-03-23 14:00:00,110.31,110.31,110.3,110.31,16503.0,92.8207,92.8207,92.8123,92.8207,16503.0
2018-03-23 14:10:00,110.31,110.31,110.3,110.31,12840.0,92.8207,92.8207,92.8123,92.8207,12840.0
2018-03-23 14:20:00,110.31,110.31,110.3,110.31,17630.0,92.8207,92.8207,92.8123,92.8207,17630.0
2018-03-23 14:30:00,110.31,110.31,110.3,110.31,59145.0,92.8207,92.8207,92.8123,92.8207,59145.0
2018-03-23 14:40:00,110.31,110.31,110.29,110.31,650945.0,92.8207,92.8207,92.8039,92.8207,650945.0
2018-03-23 14:50:00,110.3,110.31,110.3,110.31,25332.0,92.8123,92.8207,92.8123,92.8207,25332.0
2018-03-23 15:00:00,110.3,110.31,110.3,110.31,45928.0,92.8123,92.8207,92.8123,92.8207,45928.0
2018-03-23 15:10:00,110.31,110.31,110.3,110.31,97345.0,92.8207,92.8207,92.8123,92.8207,97345.0
2018-03-23 15:20:00,110.31,110.31,110.3,110.31,23340.0,92.8207,92.8207,92.8123,92.8207,23340.0
2018-03-23 15:30:00,110.3,110.31,110.3,110.31,102366.0,92.8123,92.8207,92.8123,92.8207,102366.0
2018-03-23 15:40:00,110.31,110.32,110.3,110.31,69454.0,92.8207,92.8291,92.8123,92.8207,69454.0
2018-03-23 15:50:00,110.31,110.32,110.3,110.31,173350.0,92.8207,92.8291,92.8123,92.8207,173350.0
2018-03-26 09:30:00,110.3,110.32,110.3,110.31,21910.0,92.8123,92.8291,92.8123,92.8207,21910.0
2018-03-26 09:40:00,110.32,110.32,110.31,110.32,76396.0,92.8291,92.8291,92.8207,92.8291,76396.0
2018-03-26 09:50:00,110.31,110.32,110.31,110.32,19382.0,92.8207,92.8291,92.8207,92.8291,19382.0
2018-03-26 10:00:00,110.31,110.32,110.31,110.31,44422.0,92.8207,92.8291,92.8207,92.8207,44422.0
2018-03-26 10:10:00,110.32,110.32,110.31,110.31,15692.0,92.8291,92.8291,92.8207,92.8207,15692.0
2018-03-26 10:20:00,110.31,110.32,110.31,110.32,51300.0,92.8207,92.8291,92.8207,92.8291,51300.0
2018-03-26 10:30:00,110.32,110.32,110.31,110.32,13253.0,92.8291,92.8291,92.8207,92.8291,13253.0
2018-03-26 10:40:00,110.32,110.32,110.31,110.32,18823.0,92.8291,92.8291,92.8207,92.8291,18823.0
2018-03-26 10:50:00,110.32,110.32,110.31,110.32,36993.0,92.8291,92.8291,92.8207,92.8291,36993.0
2018-03-26 11:00:00,110.32,110.32,110.31,110.31,16869.0,92.8291,92.8291,92.8207,92.8207,16869.0
2018-03-26 11:10:00,110.32,110.32,110.31,110.32,8534.0,92.8291,92.8291,92.8207,92.8291,8534.0
2018-03-26 11:20:00,110.32,110.32,110.31,110.32,41435.0,92.8291,92.8291,92.8207,92.8291,41435.0
2018-03-26 11:30:00,110.31,110.32,110.31,110.31,3362.0,92.8207,92.8291,92.8207,92.8207,3362.0
2018-03-26 11:40:00,110.32,110.32,110.31,110.32,3765.0,92.8291,92.8291,92.8207,92.8291,3765.0
2018-03-26 11:50:00,110.32,110.32,110.31,110.32,15027.0,92.8291,92.8291,92.8207,92.8291,15027.0
2018-03-26 12:00:00,110.32,110.32,110.31,110.32,14116.0,92.8291,92.8291,92.8207,92.8291,14116.0
2018-03-26 12:10:00,110.31,110.32,110.31,110.32,43185.0,92.8207,92.8291,92.8207,92.8291,43185.0
2018-03-26 12:20:00,110.32,110.32,110.31,110.31,4375.0,92.8291,92.8291,92.8207,92.8207,4375.0
2018-03-26 12:30:00,110.32,110.32,110.31,110.31,35956.0,92.8291,92.8291,92.8207,92.8207,35956.0
2018-03-26 12:40:00,110.32,110.32,110.3,110.31,49895.0,92.8291,92.8291,92.8123,92.8207,49895.0
2018-03-26 12:50:00,110.32,110.32,110.31,110.32,3090.0,92.8291,92.8291,92.8207,92.8291,3090.0
2018-03-26 13:00:00,110.32,110.32,110.31,110.32,28548.0,92.8291,92.8291,92.8207,92.8291,28548.0
2018-03-26 13:10:00,110.31,110.32,110.31,110.31,16450.0,92.8207,92.8291,92.8207,92.8207,16450.0
2018-03-26 13:20:00,110.32,110.32,110.31,110.31,32045.0,92.8291,92.8291,92.8207,92.8207,32045.0
2018-03-26 13:30:00,110.31,110.32,110.31,110.31,2410.0,92.8207,92.8291,92.8207,92.8207,2410.0
2018-03-26 13:40:00,110.32,110.32,110.31,110.31,12333.0,92.8291,92.8291,92.8207,92.8207,12333.0
2018-03-26 13:50:00,110.32,110.32,110.31,110.32,20234.0,92.8291,92.8291,92.8207,92.8291,20234.0
2018-03-26 14:00:00,110.32,110.32,110.31,110.32,20378.0,92.8291,92.8291,92.8207,92.8291,20378.0
2018-03-26 14:10:00,110.32,110.32,110.31,110.32,44738.0,92.8291,92.8291,92.8207,92.8291,44738.0
2018-03-26 14:20:00,110.32,110.32,110.31,110.31,30026.0,92.8291,92.8291,92.8207,92.8207,30026.0
2018-03-26 14:30:00,110.31,110.32,110.31,110.32,70127.0,92.8207,92.8291,92.8207,92.8291,70127.0
2018-03-26 14:40:00,110.32,110.32,110.31,110.32,36616.0,92.8291,92.8291,92.8207,92.8291,36616.0
2018-03-26 14:50:00,110.32,110.32,110.31,110.32,11615.0,92.8291,92.8291,92.8207,92.8291,11615.0
2018-03-26 15:00:00,110.32,110.32,110.31,110.31,17800.0,92.8291,92.8291,92.8207,92.8207,17800.0
2018-03-26 15:10:00,110.32,110.32,110.31,110.31,28311.0,92.8291,92.8291,92.8207,92.8207,28311.0
2018-03-26 15:20:00,110.32,110.32,110.31,110.31,3320.0,92.8291,92.8291,92.8207,92.8207,3320.0
2018-03-26 15:30:00,110.32,110.32,110.31,110.32,66987.0,92.8291,92.8291,92.8207,92.8291,66987.0
2018-03-26 15:40:00,110.32,110.32,110.31,110.31,72094.0,92.8291,92.8291,92.8207,92.8207,72094.0
2018-03-26 15:50:00,110.32,110.32,110.3,110.3,181834.0,92.8291,92.8291,92.8123,92.8123,181834.0
2018-03-27 09:30:00,110.3,110.32,110.3,110.31,44518.0,92.8123,92.8291,92.8123,92.8207,44518.0
2018-03-27 09:40:00,110.31,110.31,110.3,110.31,3647.0,92.8207,92.8207,92.8123,92.8207,3647.0
2018-03-27 09:50:00,110.31,110.31,110.3,110.31,3478.0,92.8207,92.8207,92.8123,92.8207,3478.0
2018-03-27 10:00:00,110.3,110.31,110.3,110.31,19035.0,92.8123,92.8207,92.8123,92.8207,19035.0
2018-03-27 10:10:00,110.31,110.32,110.3,110.32,17102.0,92.8207,92.8291,92.8123,92.8291,17102.0
2018-03-27 10:20:00,110.31,110.32,110.31,110.32,8575.0,92.8207,92.8291,92.8207,92.8291,8575.0
2018-03-27 10:30:00,110.32,110.32,110.31,110.32,9407.0,92.8291,92.8291,92.8207,92.8291,9407.0
2018-03-27 10:40:00,110.32,110.32,110.31,110.32,15676.0,92.8291,92.8291,92.8207,92.8291,15676.0
2018-03-27 10:50:00,110.32,110.32,110.31,110.32,2818.0,92.8291,92.8291,92.8207,92.8291,2818.0
2018-03-27 11:00:00,110.32,110.32,110.31,110.32,15866.0,92.8291,92.8291,92.8207,92.8291,15866.0
2018-03-27 11:10:00,110.32,110.32,110.31,110.32,7842.0,92.8291,92.8291,92.8207,92.8291,7842.0
2018-03-27 11:20:00,110.32,110.32,110.31,110.32,41903.0,92.8291,92.8291,92.8207,92.8291,41903.0
2018-03-27 11:30:00,110.32,110.32,110.31,110.32,9960.0,92.8291,92.8291,92.8207,92.8291,9960.0
2018-03-27 11:40:00,110.32,110.32,110.32,110.32,1991.0,92.8291,92.8291,92.8291,92.8291,1991.0
2018-03-27 11:50:00,110.32,110.32,110.31,110.32,4276.0,92.8291,92.8291,92.8207,92.8291,4276.0
2018-03-27 12:00:00,110.32,110.32,110.31,110.32,1402.0,92.8291,92.8291,92.8207,92.8291,1402.0
2018-03-27 12:10:00,110.32,110.32,110.31,110.32,7352.0,92.8291,92.8291,92.8207,92.8291,7352.0
2018-03-27 12:20:00,110.32,110.32,110.31,110.32,32200.0,92.8291,92.8291,92.8207,92.8291,32200.0
2018-03-27 12:30:00,110.32,110.32,110.31,110.32,13587.0,92.8291,92.8291,92.8207,92.8291,13587.0
2018-03-27 12:40:00,110.32,110.33,110.31,110.33,93762.0,92.8291,92.8375,92.8207,92.8375,93762.0
2018-03-27 12:50:00,110.33,110.33,110.32,110.33,7289.0,92.8375,92.8375,92.8291,92.8375,7289.0
2018-03-27 13:00:00,110.33,110.33,110.32,110.33,322294.0,92.8375,92.8375,92.8291,92.8375,322294.0
2018-03-27 13:10:00,110.33,110.33,110.32,110.32,156920.0,92.8375,92.8375,92.8291,92.8291,156920.0
2018-03-27 13:20:00,110.32,110.33,110.32,110.33,4664.0,92.8291,92.8375,92.8291,92.8375,4664.0
2018-03-27 13:30:00,110.33,110.33,110.32,110.33,5209.0,92.8375,92.8375,92.8291,92.8375,5209.0
2018-03-27 13:40:00,110.33,110.33,110.32,110.33,7246.0,92.8375,92.8375,92.8291,92.8375,7246.0
2018-03-27 13:50:00,110.33,110.33,110.32,110.33,31711.0,92.8375,92.8375,92.8291,92.8375,31711.0
2018-03-27 14:00:00,110.33,110.33,110.32,110.33,25232.0,92.8375,92.8375,92.8291,92.8375,25232.0
2018-03-27 14:10:00,110.33,110.33,110.32,110.33,84930.0,92.8375,92.8375,92.8291,92.8375,84930.0
2018-03-27 14:20:00,110.33,110.33,110.32,110.33,4281.0,92.8375,92.8375,92.8291,92.8375,4281.0
2018-03-27 14:30:00,110.33,110.33,110.32,110.32,9771.0,92.8375,92.8375,92.8291,92.8291,9771.0
2018-03-27 14:40:00,110.33,110.33,110.32,110.33,217565.0,92.8375,92.8375,92.8291,92.8375,217565.0
2018-03-27 14:50:00,110.33,110.33,110.32,110.32,12726.0,92.8375,92.8375,92.8291,92.8291,12726.0
2018-03-27 15:00:00,110.33,110.33,110.32,110.33,110170.0,92.8375,92.8375,92.8291,92.8375,110170.0
2018-03-27 15:10:00,110.33,110.33,110.32,110.32,45686.0,92.8375,92.8375,92.8291,92.8291,45686.0
2018-03-27 15:20:00,110.33,110.34,110.32,110.34,89272.0,92.8375,92.8459,92.8291,92.8459,89272.0
2018-03-27 15:30:00,110.34,110.34,110.33,110.34,388312.0,92.8459,92.8459,92.8375,92.8459,388312.0
2018-03-27 15:40:00,110.34,110.34,110.33,110.34,25396.0,92.8459,92.8459,92.8375,92.8459,25396.0
2018-03-27 15:50:00,110.34,110.34,110.33,110.33,166203.0,92.8459,92.8459,92.8375,92.8375,166203.0
2018-03-28 09:30:00,110.33,110.34,110.33,110.34,21819.0,92.8375,92.8459,92.8375,92.8459,21819.0
2018-03-28 09:40:00,110.34,110.34,110.33,110.34,8215.0,92.8459,92.8459,92.8375,92.8459,8215.0
2018-03-28 09:50:00,110.34,110.34,110.33,110.33,5411.0,92.8459,92.8459,92.8375,92.8375,5411.0
2018-03-28 10:00:00,110.34,110.34,110.33,110.34,11710.0,92.8459,92.8459,92.8375,92.8459,11710.0
2018-03-28 10:10:00,110.33,110.34,110.33,110.33,30408.0,92.8375,92.8459,92.8375,92.8375,30408.0
2018-03-28 10:20:00,110.34,110.34,110.33,110.34,63069.0,92.8459,92.8459,92.8375,92.8459,63069.0
2018-03-28 10:30:00,110.33,110.34,110.33,110.34,15986.0,92.8375,92.8459,92.8375,92.8459,15986.0
2018-03-28 10:40:00,110.34,110.34,110.33,110.34,3722.0,92.8459,92.8459,92.8375,92.8459,3722.0
2018-03-28 10:50:00,110.34,110.34,110.33,110.33,27216.0,92.8459,92.8459,92.8375,92.8375,27216.0
2018-03-28 11:00:00,110.34,110.34,110.33,110.34,26413.0,92.8459,92.8459,92.8375,92.8459,26413.0
2018-03-28 11:10:00,110.34,110.34,110.33,110.34,20215.0,92.8459,92.8459,92.8375,92.8459,20215.0
2018-03-28 11:20:00,110.34,110.34,110.33,110.34,3818472.0,92.8459,92.8459,92.8375,92.8459,3818472.0
2018-03-28 11:30:00,110.34,110.34,110.33,110.34,34371.0,92.8459,92.8459,92.8375,92.8459,34371.0
2018-03-28 11:40:00,110.34,110.34,110.33,110.34,30762.0,92.8459,92.8459,92.8375,92.8459,30762.0
2018-03-28 11:50:00,110.34,110.34,110.33,110.34,4668.0,92.8459,92.8459,92.8375,92.8459,4668.0
2018-03-28 12:00:00,110.34,110.34,110.33,110.34,191234.0,92.8459,92.8459,92.8375,92.8459,191234.0
2018-03-28 12:10:00,110.34,110.34,110.33,110.34,5968.0,92.8459,92.8459,92.8375,92.8459,5968.0
2018-03-28 12:20:00,110.34,110.34,110.33,110.34,11384.0,92.8459,92.8459,92.8375,92.8459,11384.0
2018-03-28 12:30:00,110.34,110.34,110.33,110.34,9486.0,92.8459,92.8459,92.8375,92.8459,9486.0
2018-03-28 12:40:00,110.34,110.34,110.33,110.34,7348.0,92.8459,92.8459,92.8375,92.8459,7348.0
2018-03-28 12:50:00,110.34,110.34,110.33,110.34,8851.0,92.8459,92.8459,92.8375,92.8459,8851.0
2018-03-28 13:00:00,110.34,110.34,110.33,110.34,26685.0,92.8459,92.8459,92.8375,92.8459,26685.0
2018-03-28 13:10:00,110.34,110.34,110.33,110.34,3855.0,92.8459,92.8459,92.8375,92.8459,3855.0
2018-03-28 13:20:00,110.34,110.34,110.33,110.34,629124.0,92.8459,92.8459,92.8375,92.8459,629124.0
2018-03-28 13:30:00,110.33,110.34,110.33,110.34,316514.0,92.8375,92.8459,92.8375,92.8459,316514.0
2018-03-28 13:40:00,110.34,110.34,110.33,110.33,953548.0,92.8459,92.8459,92.8375,92.8375,953548.0
2018-03-28 13:50:00,110.33,110.34,110.33,110.34,281267.0,92.8375,92.8459,92.8375,92.8459,281267.0
2018-03-28 14:00:00,110.34,110.34,110.33,110.34,10921.0,92.8459,92.8459,92.8375,92.8459,10921.0
2018-03-28 14:10:00,110.33,110.34,110.33,110.33,14365.0,92.8375,92.8459,92.8375,92.8375,14365.0
2018-03-28 14:20:00,110.34,110.34,110.33,110.34,32920.0,92.8459,92.8459,92.8375,92.8459,32920.0
2018-03-28 14:30:00,110.34,110.34,110.33,110.34,20248.0,92.8459,92.8459,92.8375,92.8459,20248.0
2018-03-28 14:40:00,110.33,110.34,110.33,110.34,18871.0,92.8375,92.8459,92.8375,92.8459,18871.0
2018-03-28 14:50:00,110.33,110.34,110.33,110.34,7944.0,92.8375,92.8459,92.8375,92.8459,7944.0
2018-03-28 15:00:00,110.34,110.34,110.33,110.33,1647.0,92.8459,92.8459,92.8375,92.8375,1647.0
2018-03-28 15:10:00,110.33,110.34,110.33,110.34,48064.0,92.8375,92.8459,92.8375,92.8459,48064.0
2018-03-28 15:20:00,110.34,110.34,110.33,110.34,6676.0,92.8459,92.8459,92.8375,92.8459,6676.0
2018-03-28 15:30:00,110.33,110.34,110.32,110.32,42994.0,92.8375,92.8459,92.8291,92.8291,42994.0
2018-03-28 15:40:00,110.32,110.33,110.32,110.32,13317.0,92.8291,92.8375,92.8291,92.8291,13317.0
2018-03-28 15:50:00,110.33,110.33,110.32,110.33,80234.0,92.8375,92.8375,92.8291,92.8375,80234.0
2018-03-29 09:30:00,110.32,110.34,110.32,110.33,18032.0,92.8291,92.8459,92.8291,92.8375,18032.0
2018-03-29 09:40:00,110.33,110.34,110.32,110.34,2010.0,92.8375,92.8459,92.8291,92.8459,2010.0
2018-03-29 09:50:00,110.33,110.34,110.33,110.34,4740.0,92.8375,92.8459,92.8375,92.8459,4740.0
2018-03-29 10:00:00,110.34,110.34,110.33,110.34,200.0,92.8459,92.8459,92.8375,92.8459,200.0
2018-03-29 10:10:00,110.34,110.34,110.33,110.34,4793.0,92.8459,92.8459,92.8375,92.8459,4793.0
2018-03-29 10:20:00,110.34,110.34,110.33,110.34,13863.0,92.8459,92.8459,92.8375,92.8459,13863.0
2018-03-29 10:30:00,110.34,110.34,110.33,110.34,26472.0,92.8459,92.8459,92.8375,92.8459,26472.0
2018-03-29 10:40:00,110.34,110.34,110.33,110.34,5289.0,92.8459,92.8459,92.8375,92.8459,5289.0
2018-03-29 10:50:00,110.34,110.34,110.33,110.33,9743.0,92.8459,92.8459,92.8375,92.8375,9743.0
2018-03-29 11:00:00,110.34,110.34,110.33,110.33,6066.0,92.8459,92.8459,92.8375,92.8375,6066.0
2018-03-29 11:10:00,110.34,110.34,110.33,110.34,14525.0,92.8459,92.8459,92.8375,92.8459,14525.0
2018-03-29 11:20:00,110.34,110.34,110.33,110.34,6804.0,92.8459,92.8459,92.8375,92.8459,6804.0
2018-03-29 11:30:00,110.34,110.34,110.33,110.34,12670.0,92.8459,92.8459,92.8375,92.8459,12670.0
2018-03-29 11:40:00,110.34,110.34,110.33,110.34,14108.0,92.8459,92.8459,92.8375,92.8459,14108.0
2018-03-29 11:50:00,110.34,110.34,110.33,110.34,8198.0,92.8459,92.8459,92.8375,92.8459,8198.0
2018-03-29 12:00:00,110.34,110.34,110.33,110.34,10859.0,92.8459,92.8459,92.8375,92.8459,10859.0
2018-03-29 12:10:00,110.34,110.34,110.33,110.34,7258.0,92.8459,92.8459,92.8375,92.8459,7258.0
2018-03-29 12:20:00,110.34,110.34,110.33,110.33,9491.0,92.8459,92.8459,92.8375,92.8375,9491.0
2018-03-29 12:30:00,110.34,110.35,110.33,110.34,142537.0,92.8459,92.8544,92.8375,92.8459,142537.0
2018-03-29 12:40:00,110.35,110.35,110.34,110.35,13017.0,92.8544,92.8544,92.8459,92.8544,13017.0
2018-03-29 12:50:00,110.35,110.35,110.34,110.35,20280.0,92.8544,92.8544,92.8459,92.8544,20280.0
2018-03-29 13:00:00,110.34,110.35,110.34,110.35,3097.0,92.8459,92.8544,92.8459,92.8544,3097.0
2018-03-29 13:10:00,110.34,110.35,110.34,110.35,3266.0,92.8459,92.8544,92.8459,92.8544,3266.0
2018-03-29 13:20:00,110.34,110.35,110.34,110.35,2679.0,92.8459,92.8544,92.8459,92.8544,2679.0
2018-03-29 13:30:00,110.35,110.35,110.34,110.35,42324.0,92.8544,92.8544,92.8459,92.8544,42324.0
2018-03-29 13:40:00,110.34,110.35,110.34,110.34,4619.0,92.8459,92.8544,92.8459,92.8459,4619.0
2018-03-29 13:50:00,110.34,110.35,110.34,110.34,7284.0,92.8459,92.8544,92.8459,92.8459,7284.0
2018-03-29 14:00:00,110.34,110.35,110.34,110.35,805.0,92.8459,92.8544,92.8459,92.8544,805.0
2018-03-29 14:10:00,110.35,110.35,110.34,110.34,27551.0,92.8544,92.8544,92.8459,92.8459,27551.0
2018-03-29 14:20:00,110.34,110.35,110.34,110.34,10195.0,92.8459,92.8544,92.8459,92.8459,10195.0
2018-03-29 14:30:00,110.34,110.35,110.34,110.34,43751.0,92.8459,92.8544,92.8459,92.8459,43751.0
2018-03-29 14:40:00,110.34,110.35,110.34,110.34,19052.0,92.8459,92.8544,92.8459,92.8459,19052.0
2018-03-29 14:50:00,110.34,110.35,110.34,110.35,23695.0,92.8459,92.8544,92.8459,92.8544,23695.0
2018-03-29 15:00:00,110.34,110.35,110.34,110.34,9511.0,92.8459,92.8544,92.8459,92.8459,9511.0
2018-03-29 15:10:00,110.34,110.34,110.33,110.33,7640.0,92.8459,92.8459,92.8375,92.8375,7640.0
2018-03-29 15:20:00,110.34,110.34,110.33,110.34,4110.0,92.8459,92.8459,92.8375,92.8459,4110.0
2018-03-29 15:30:00,110.34,110.35,110.33,110.34,56801.0,92.8459,92.8544,92.8375,92.8459,56801.0
2018-03-29 15:40:00,110.34,110.35,110.34,110.34,12769.0,92.8459,92.8544,92.8459,92.8459,12769.0
2018-03-29 15:50:00,110.34,110.35,110.34,110.35,15783.0,92.8459,92.8544,92.8459,92.8544,15783.0
2018-04-02 09:30:00,110.25,110.25,110.23,110.24,43596.0,92.8652,92.8652,92.8483,92.8567,43596.0
2018-04-02 09:40:00,110.23,110.24,110.23,110.24,71979.0,92.8483,92.8567,92.8483,92.8567,71979.0
2018-04-02 09:50:00,110.23,110.25,110.23,110.25,21329.0,92.8483,92.8652,92.8483,92.8652,21329.0
2018-04-02 10:00:00,110.24,110.25,110.24,110.24,8003.0,92.8567,92.8652,92.8567,92.8567,8003.0
2018-04-02 10:10:00,110.24,110.25,110.24,110.24,24047.0,92.8567,92.8652,92.8567,92.8567,24047.0
2018-04-02 10:20:00,110.25,110.25,110.24,110.24,21098.0,92.8652,92.8652,92.8567,92.8567,21098.0
2018-04-02 10:30:00,110.25,110.25,110.24,110.24,6298.0,92.8652,92.8652,92.8567,92.8567,6298.0
2018-04-02 10:40:00,110.24,110.25,110.24,110.25,5719.0,92.8567,92.8652,92.8567,92.8652,5719.0
2018-04-02 10:50:00,110.25,110.25,110.23,110.24,5197.0,92.8652,92.8652,92.8483,92.8567,5197.0
2018-04-02 11:00:00,110.23,110.24,110.23,110.23,14994.0,92.8483,92.8567,92.8483,92.8483,14994.0
2018-04-02 11:10:00,110.23,110.24,110.23,110.24,3156.0,92.8483,92.8567,92.8483,92.8567,3156.0
2018-04-02 11:20:00,110.23,110.24,110.23,110.23,18745.0,92.8483,92.8567,92.8483,92.8483,18745.0
2018-04-02 11:30:00,110.23,110.24,110.23,110.24,29817.0,92.8483,92.8567,92.8483,92.8567,29817.0
2018-04-02 11:40:00,110.23,110.25,110.23,110.25,41029.0,92.8483,92.8652,92.8483,92.8652,41029.0
2018-04-02 11:50:00,110.24,110.25,110.23,110.25,287448.0,92.8567,92.8652,92.8483,92.8652,287448.0
2018-04-02 12:00:00,110.24,110.25,110.23,110.24,27497.0,92.8567,92.8652,92.8483,92.8567,27497.0
2018-04-02 12:10:00,110.24,110.24,110.23,110.24,5781.0,92.8567,92.8567,92.8483,92.8567,5781.0
2018-04-02 12:20:00,110.24,110.24,110.23,110.23,9981.0,92.8567,92.8567,92.8483,92.8483,9981.0
2018-04-02 12:30:00,110.23,110.24,110.23,110.24,31223.0,92.8483,92.8567,92.8483,92.8567,31223.0
2018-04-02 12:40:00,110.23,110.24,110.23,110.24,126116.0,92.8483,92.8567,92.8483,92.8567,126116.0
2018-04-02 12:50:00,110.23,110.24,110.23,110.23,27210.0,92.8483,92.8567,92.8483,92.8483,27210.0
2018-04-02 13:00:00,110.23,110.24,110.23,110.23,7871.0,92.8483,92.8567,92.8483,92.8483,7871.0
2018-04-02 13:10:00,110.23,110.24,110.23,110.24,6495.0,92.8483,92.8567,92.8483,92.8567,6495.0
2018-04-02 13:20:00,110.24,110.24,110.23,110.23,36574.0,92.8567,92.8567,92.8483,92.8483,36574.0
2018-04-02 13:30:00,110.24,110.24,110.23,110.23,11167.0,92.8567,92.8567,92.8483,92.8483,11167.0
2018-04-02 13:40:00,110.24,110.25,110.23,110.25,45286.0,92.8567,92.8652,92.8483,92.8652,45286.0
2018-04-02 13:50:00,110.25,110.25,110.24,110.25,56536.0,92.8652,92.8652,92.8567,92.8652,56536.0
2018-04-02 14:00:00,110.25,110.25,110.24,110.24,4649.0,92.8652,92.8652,92.8567,92.8567,4649.0
2018-04-02 14:10:00,110.25,110.25,110.24,110.25,13723.0,92.8652,92.8652,92.8567,92.8652,13723.0
2018-04-02 14:20:00,110.24,110.25,110.24,110.25,16329.0,92.8567,92.8652,92.8567,92.8652,16329.0
2018-04-02 14:30:00,110.25,110.25,110.24,110.25,10707.0,92.8652,92.8652,92.8567,92.8652,10707.0
2018-04-02 14:40:00,110.25,110.25,110.24,110.25,52954.0,92.8652,92.8652,92.8567,92.8652,52954.0
2018-04-02 14:50:00,110.25,110.25,110.24,110.24,68554.0,92.8652,92.8652,92.8567,92.8567,68554.0
2018-04-02 15:00:00,110.25,110.25,110.24,110.25,25291.0,92.8652,92.8652,92.8567,92.8652,25291.0
2018-04-02 15:10:00,110.25,110.25,110.24,110.25,28926.0,92.8652,92.8652,92.8567,92.8652,28926.0
2018-04-02 15:20:00,110.25,110.25,110.24,110.24,11452.0,92.8652,92.8652,92.8567,92.8567,11452.0
2018-04-02 15:30:00,110.25,110.25,110.24,110.25,11992.0,92.8652,92.8652,92.8567,92.8652,11992.0
2018-04-02 15:40:00,110.25,110.25,110.24,110.25,337899.0,92.8652,92.8652,92.8567,92.8652,337899.0
2018-04-02 15:50:00,110.25,110.25,110.24,110.25,70507.0,92.8652,92.8652,92.8567,92.8652,70507.0
2018-04-03 09:30:00,110.24,110.24,110.23,110.24,58146.0,92.8567,92.8567,92.8483,92.8567,58146.0
2018-04-03 09:40:00,110.24,110.24,110.23,110.24,8110.0,92.8567,92.8567,92.8483,92.8567,8110.0
2018-04-03 09:50:00,110.24,110.24,110.23,110.24,185490.0,92.8567,92.8567,92.8483,92.8567,185490.0
2018-04-03 10:00:00,110.24,110.24,110.23,110.23,76965.0,92.8567,92.8567,92.8483,92.8483,76965.0
2018-04-03 10:10:00,110.24,110.24,110.23,110.23,10916.0,92.8567,92.8567,92.8483,92.8483,10916.0
2018-04-03 10:20:00,110.23,110.24,110.23,110.23,6204.0,92.8483,92.8567,92.8483,92.8483,6204.0
2018-04-03 10:30:00,110.24,110.24,110.23,110.24,318798.0,92.8567,92.8567,92.8483,92.8567,318798.0
2018-04-03 10:40:00,110.23,110.24,110.23,110.23,235747.0,92.8483,92.8567,92.8483,92.8483,235747.0
2018-04-03 10:50:00,110.23,110.24,110.23,110.23,15369.0,92.8483,92.8567,92.8483,92.8483,15369.0
2018-04-03 11:00:00,110.23,110.24,110.23,110.23,5828.0,92.8483,92.8567,92.8483,92.8483,5828.0
2018-04-03 11:10:00,110.23,110.25,110.23,110.24,474517.0,92.8483,92.8652,92.8483,92.8567,474517.0
2018-04-03 11:20:00,110.24,110.25,110.24,110.25,5324.0,92.8567,92.8652,92.8567,92.8652,5324.0
2018-04-03 11:30:00,110.24,110.25,110.24,110.24,13665.0,92.8567,92.8652,92.8567,92.8567,13665.0
2018-04-03 11:40:00,110.24,110.25,110.24,110.24,13465.0,92.8567,92.8652,92.8567,92.8567,13465.0
2018-04-03 11:50:00,110.25,110.25,110.24,110.24,402203.0,92.8652,92.8652,92.8567,92.8567,402203.0
2018-04-03 12:00:00,110.25,110.25,110.24,110.25,16544.0,92.8652,92.8652,92.8567,92.8652,16544.0
2018-04-03 12:10:00,110.24,110.25,110.24,110.25,43150.0,92.8567,92.8652,92.8567,92.8652,43150.0
2018-04-03 12:20:00,110.25,110.25,110.24,110.25,188393.0,92.8652,92.8652,92.8567,92.8652,188393.0
2018-04-03 12:30:00,110.25,110.25,110.24,110.25,26828.0,92.8652,92.8652,92.8567,92.8652,26828.0
2018-04-03 12:40:00,110.25,110.25,110.24,110.25,30656.0,92.8652,92.8652,92.8567,92.8652,30656.0
2018-04-03 12:50:00,110.25,110.25,110.24,110.25,10304.0,92.8652,92.8652,92.8567,92.8652,10304.0
2018-04-03 13:00:00,110.25,110.25,110.24,110.25,250361.0,92.8652,92.8652,92.8567,92.8652,250361.0
2018-04-03 13:10:00,110.24,110.25,110.24,110.25,54975.0,92.8567,92.8652,92.8567,92.8652,54975.0
2018-04-03 13:20:00,110.25,110.25,110.24,110.25,26178.0,92.8652,92.8652,92.8567,92.8652,26178.0
2018-04-03 13:30:00,110.25,110.25,110.24,110.25,23805.0,92.8652,92.8652,92.8567,92.8652,23805.0
2018-04-03 13:40:00,110.25,110.25,110.24,110.25,23644.0,92.8652,92.8652,92.8567,92.8652,23644.0
2018-04-03 13:50:00,110.25,110.25,110.24,110.25,4499.0,92.8652,92.8652,92.8567,92.8652,4499.0
2018-04-03 14:00:00,110.24,110.25,110.24,110.24,263452.0,92.8567,92.8652,92.8567,92.8567,263452.0
2018-04-03 14:10:00,110.25,110.25,110.24,110.24,28564.0,92.8652,92.8652,92.8567,92.8567,28564.0
2018-04-03 14:20:00,110.25,110.25,110.24,110.25,7219.0,92.8652,92.8652,92.8567,92.8652,7219.0
2018-04-03 14:30:00,110.25,110.25,110.24,110.25,9174.0,92.8652,92.8652,92.8567,92.8652,9174.0
2018-04-03 14:40:00,110.25,110.25,110.24,110.25,8043.0,92.8652,92.8652,92.8567,92.8652,8043.0
2018-04-03 14:50:00,110.25,110.25,110.24,110.25,90720.0,92.8652,92.8652,92.8567,92.8652,90720.0
2018-04-03 15:00:00,110.25,110.25,110.24,110.25,34775.0,92.8652,92.8652,92.8567,92.8652,34775.0
2018-04-03 15:10:00,110.25,110.25,110.24,110.25,2501.0,92.8652,92.8652,92.8567,92.8652,2501.0
2018-04-03 15:20:00,110.24,110.25,110.24,110.25,10231.0,92.8567,92.8652,92.8567,92.8652,10231.0
2018-04-03 15:30:00,110.25,110.25,110.24,110.25,11488.0,92.8652,92.8652,92.8567,92.8652,11488.0
2018-04-03 15:40:00,110.24,110.25,110.24,110.25,8487.0,92.8567,92.8652,92.8567,92.8652,8487.0
2018-04-03 15:50:00,110.25,110.25,110.24,110.25,53948.0,92.8652,92.8652,92.8567,92.8652,53948.0
2018-04-04 09:30:00,110.26,110.26,110.25,110.26,28738.0,92.8736,92.8736,92.8652,92.8736,28738.0
2018-04-04 09:40:00,110.26,110.26,110.25,110.26,5167.0,92.8736,92.8736,92.8652,92.8736,5167.0
2018-04-04 09:50:00,110.26,110.26,110.25,110.25,8359.0,92.8736,92.8736,92.8652,92.8652,8359.0
2018-04-04 10:00:00,110.26,110.26,110.25,110.26,22869.0,92.8736,92.8736,92.8652,92.8736,22869.0
2018-04-04 10:10:00,110.26,110.26,110.25,110.25,7987.0,92.8736,92.8736,92.8652,92.8652,7987.0
2018-04-04 10:20:00,110.25,110.26,110.25,110.26,466574.0,92.8652,92.8736,92.8652,92.8736,466574.0
2018-04-04 10:30:00,110.26,110.26,110.25,110.26,101965.0,92.8736,92.8736,92.8652,92.8736,101965.0
2018-04-04 10:40:00,110.26,110.26,110.25,110.26,334752.0,92.8736,92.8736,92.8652,92.8736,334752.0
2018-04-04 10:50:00,110.26,110.26,110.25,110.26,418965.0,92.8736,92.8736,92.8652,92.8736,418965.0
2018-04-04 11:00:00,110.26,110.26,110.25,110.26,29096.0,92.8736,92.8736,92.8652,92.8736,29096.0
2018-04-04 11:10:00,110.26,110.26,110.25,110.26,28568.0,92.8736,92.8736,92.8652,92.8736,28568.0
2018-04-04 11:20:00,110.26,110.26,110.25,110.26,6714.0,92.8736,92.8736,92.8652,92.8736,6714.0
2018-04-04 11:30:00,110.26,110.26,110.25,110.26,27350.0,92.8736,92.8736,92.8652,92.8736,27350.0
2018-04-04 11:40:00,110.26,110.26,110.25,110.26,27053.0,92.8736,92.8736,92.8652,92.8736,27053.0
2018-04-04 11:50:00,110.26,110.26,110.25,110.26,4735.0,92.8736,92.8736,92.8652,92.8736,4735.0
2018-04-04 12:00:00,110.26,110.26,110.25,110.26,7775.0,92.8736,92.8736,92.8652,92.8736,7775.0
2018-04-04 12:10:00,110.26,110.26,110.25,110.26,9539.0,92.8736,92.8736,92.8652,92.8736,9539.0
2018-04-04 12:20:00,110.26,110.26,110.25,110.26,8360.0,92.8736,92.8736,92.8652,92.8736,8360.0
2018-04-04 12:30:00,110.26,110.26,110.25,110.26,14563.0,92.8736,92.8736,92.8652,92.8736,14563.0
2018-04-04 12:40:00,110.26,110.26,110.25,110.26,6716.0,92.8736,92.8736,92.8652,92.8736,6716.0
2018-04-04 12:50:00,110.26,110.26,110.25,110.26,266823.0,92.8736,92.8736,92.8652,92.8736,266823.0
2018-04-04 13:00:00,110.26,110.26,110.25,110.26,40110.0,92.8736,92.8736,92.8652,92.8736,40110.0
2018-04-04 13:10:00,110.26,110.26,110.25,110.26,66863.0,92.8736,92.8736,92.8652,92.8736,66863.0
2018-04-04 13:20:00,110.25,110.26,110.25,110.26,134185.0,92.8652,92.8736,92.8652,92.8736,134185.0
2018-04-04 13:30:00,110.26,110.26,110.25,110.25,64308.0,92.8736,92.8736,92.8652,92.8652,64308.0
2018-04-04 13:40:00,110.26,110.26,110.25,110.26,22585.0,92.8736,92.8736,92.8652,92.8736,22585.0
2018-04-04 13:50:00,110.26,110.26,110.25,110.26,20585.0,92.8736,92.8736,92.8652,92.8736,20585.0
2018-04-04 14:00:00,110.26,110.26,110.25,110.26,696063.0,92.8736,92.8736,92.8652,92.8736,696063.0
2018-04-04 14:10:00,110.26,110.26,110.25,110.26,68999.0,92.8736,92.8736,92.8652,92.8736,68999.0
2018-04-04 14:20:00,110.26,110.26,110.25,110.26,25539.0,92.8736,92.8736,92.8652,92.8736,25539.0
2018-04-04 14:30:00,110.26,110.26,110.25,110.26,13266.0,92.8736,92.8736,92.8652,92.8736,13266.0
2018-04-04 14:40:00,110.26,110.26,110.25,110.26,19288.0,92.8736,92.8736,92.8652,92.8736,19288.0
2018-04-04 14:50:00,110.25,110.26,110.25,110.26,184173.0,92.8652,92.8736,92.8652,92.8736,184173.0
2018-04-04 15:00:00,110.26,110.26,110.25,110.26,47792.0,92.8736,92.8736,92.8652,92.8736,47792.0
2018-04-04 15:10:00,110.26,110.26,110.25,110.26,8844.0,92.8736,92.8736,92.8652,92.8736,8844.0
2018-04-04 15:20:00,110.26,110.26,110.25,110.26,93788.0,92.8736,92.8736,92.8652,92.8736,93788.0
2018-04-04 15:30:00,110.26,110.27,110.25,110.27,126542.0,92.8736,92.882,92.8652,92.882,126542.0
2018-04-04 15:40:00,110.27,110.27,110.26,110.27,136549.0,92.882,92.882,92.8736,92.882,136549.0
2018-04-04 15:50:00,110.27,110.27,110.25,110.25,303809.0,92.882,92.882,92.8652,92.8652,303809.0
2018-04-05 09:30:00,110.26,110.26,110.25,110.25,95165.0,92.8736,92.8736,92.8652,92.8652,95165.0
2018-04-05 09:40:00,110.26,110.27,110.25,110.27,127725.0,92.8736,92.882,92.8652,92.882,127725.0
2018-04-05 09:50:00,110.27,110.27,110.26,110.27,18582.0,92.882,92.882,92.8736,92.882,18582.0
2018-04-05 10:00:00,110.26,110.27,110.26,110.27,33053.0,92.8736,92.882,92.8736,92.882,33053.0
2018-04-05 10:10:00,110.27,110.27,110.26,110.27,15318.0,92.882,92.882,92.8736,92.882,15318.0
2018-04-05 10:20:00,110.27,110.27,110.26,110.27,32491.0,92.882,92.882,92.8736,92.882,32491.0
2018-04-05 10:30:00,110.27,110.27,110.26,110.27,10390.0,92.882,92.882,92.8736,92.882,10390.0
2018-04-05 10:40:00,110.27,110.27,110.26,110.26,61145.0,92.882,92.882,92.8736,92.8736,61145.0
2018-04-05 10:50:00,110.26,110.27,110.26,110.27,9374.0,92.8736,92.882,92.8736,92.882,9374.0
2018-04-05 11:00:00,110.27,110.27,110.26,110.27,569.0,92.882,92.882,92.8736,92.882,569.0
2018-04-05 11:10:00,110.27,110.27,110.26,110.27,9027.0,92.882,92.882,92.8736,92.882,9027.0
2018-04-05 11:20:00,110.27,110.27,110.26,110.27,296062.0,92.882,92.882,92.8736,92.882,296062.0
2018-04-05 11:30:00,110.27,110.27,110.26,110.27,620296.0,92.882,92.882,92.8736,92.882,620296.0
2018-04-05 11:40:00,110.27,110.27,110.26,110.27,31374.0,92.882,92.882,92.8736,92.882,31374.0
2018-04-05 11:50:00,110.27,110.27,110.26,110.27,138948.0,92.882,92.882,92.8736,92.882,138948.0
2018-04-05 12:00:00,110.27,110.27,110.26,110.27,211932.0,92.882,92.882,92.8736,92.882,211932.0
2018-04-05 12:10:00,110.27,110.27,110.26,110.27,74396.0,92.882,92.882,92.8736,92.882,74396.0
2018-04-05 12:20:00,110.27,110.27,110.26,110.27,650.0,92.882,92.882,92.8736,92.882,650.0
2018-04-05 12:30:00,110.27,110.27,110.26,110.27,16538.0,92.882,92.882,92.8736,92.882,16538.0
2018-04-05 12:40:00,110.27,110.27,110.26,110.27,1021.0,92.882,92.882,92.8736,92.882,1021.0
2018-04-05 12:50:00,110.26,110.27,110.26,110.27,4011.0,92.8736,92.882,92.8736,92.882,4011.0
2018-04-05 13:00:00,110.27,110.27,110.26,110.27,23542.0,92.882,92.882,92.8736,92.882,23542.0
2018-04-05 13:10:00,110.27,110.27,110.26,110.27,66922.0,92.882,92.882,92.8736,92.882,66922.0
2018-04-05 13:20:00,110.27,110.27,110.26,110.27,22483.0,92.882,92.882,92.8736,92.882,22483.0
2018-04-05 13:30:00,110.27,110.27,110.26,110.27,268674.0,92.882,92.882,92.8736,92.882,268674.0
2018-04-05 13:40:00,110.26,110.27,110.26,110.27,10605.0,92.8736,92.882,92.8736,92.882,10605.0
2018-04-05 13:50:00,110.27,110.27,110.26,110.27,9327.0,92.882,92.882,92.8736,92.882,9327.0
2018-04-05 14:00:00,110.27,110.27,110.26,110.27,39904.0,92.882,92.882,92.8736,92.882,39904.0
2018-04-05 14:10:00,110.27,110.27,110.26,110.27,57391.0,92.882,92.882,92.8736,92.882,57391.0
2018-04-05 14:20:00,110.27,110.27,110.26,110.27,18286.0,92.882,92.882,92.8736,92.882,18286.0
2018-04-05 14:30:00,110.27,110.27,110.26,110.27,23697.0,92.882,92.882,92.8736,92.882,23697.0
2018-04-05 14:40:00,110.27,110.27,110.26,110.27,122635.0,92.882,92.882,92.8736,92.882,122635.0
2018-04-05 14:50:00,110.27,110.27,110.26,110.27,72172.0,92.882,92.882,92.8736,92.882,72172.0
2018-04-05 15:00:00,110.27,110.27,110.26,110.27,28883.0,92.882,92.882,92.8736,92.882,28883.0
2018-04-05 15:10:00,110.27,110.27,110.26,110.27,61630.0,92.882,92.882,92.8736,92.882,61630.0
2018-04-05 15:20:00,110.27,110.27,110.26,110.27,36946.0,92.882,92.882,92.8736,92.882,36946.0
2018-04-05 15:30:00,110.27,110.27,110.26,110.27,53349.0,92.882,92.882,92.8736,92.882,53349.0
2018-04-05 15:40:00,110.27,110.27,110.26,110.27,155249.0,92.882,92.882,92.8736,92.882,155249.0
2018-04-05 15:50:00,110.27,110.27,110.26,110.27,76140.0,92.882,92.882,92.8736,92.882,76140.0
2018-04-06 09:30:00,110.28,110.28,110.27,110.27,34955.0,92.8904,92.8904,92.882,92.882,34955.0
2018-04-06 09:40:00,110.27,110.28,110.27,110.27,627.0,92.882,92.8904,92.882,92.882,627.0
2018-04-06 09:50:00,110.28,110.28,110.27,110.28,2929.0,92.8904,92.8904,92.882,92.8904,2929.0
2018-04-06 10:00:00,110.27,110.28,110.27,110.28,11837.0,92.882,92.8904,92.882,92.8904,11837.0
2018-04-06 10:10:00,110.28,110.28,110.27,110.28,24507.0,92.8904,92.8904,92.882,92.8904,24507.0
2018-04-06 10:20:00,110.28,110.28,110.27,110.27,16164.0,92.8904,92.8904,92.882,92.882,16164.0
2018-04-06 10:30:00,110.28,110.28,110.27,110.28,9144.0,92.8904,92.8904,92.882,92.8904,9144.0
2018-04-06 10:40:00,110.28,110.28,110.27,110.28,84263.0,92.8904,92.8904,92.882,92.8904,84263.0
2018-04-06 10:50:00,110.28,110.28,110.27,110.28,24711.0,92.8904,92.8904,92.882,92.8904,24711.0
2018-04-06 11:00:00,110.28,110.28,110.27,110.28,9079.0,92.8904,92.8904,92.882,92.8904,9079.0
2018-04-06 11:10:00,110.28,110.28,110.27,110.28,30629.0,92.8904,92.8904,92.882,92.8904,30629.0
2018-04-06 11:20:00,110.28,110.28,110.27,110.28,9739.0,92.8904,92.8904,92.882,92.8904,9739.0
2018-04-06 11:30:00,110.28,110.28,110.27,110.28,23025.0,92.8904,92.8904,92.882,92.8904,23025.0
2018-04-06 11:40:00,110.28,110.28,110.27,110.28,15860.0,92.8904,92.8904,92.882,92.8904,15860.0
2018-04-06 11:50:00,110.28,110.28,110.27,110.28,148854.0,92.8904,92.8904,92.882,92.8904,148854.0
2018-04-06 12:00:00,110.28,110.28,110.27,110.28,21152.0,92.8904,92.8904,92.882,92.8904,21152.0
2018-04-06 12:10:00,110.28,110.28,110.27,110.28,26048.0,92.8904,92.8904,92.882,92.8904,26048.0
2018-04-06 12:20:00,110.28,110.28,110.27,110.28,5883.0,92.8904,92.8904,92.882,92.8904,5883.0
2018-04-06 12:30:00,110.28,110.28,110.27,110.28,9580.0,92.8904,92.8904,92.882,92.8904,9580.0
2018-04-06 12:40:00,110.28,110.28,110.27,110.28,36218.0,92.8904,92.8904,92.882,92.8904,36218.0
2018-04-06 12:50:00,110.28,110.28,110.28,110.28,4616.0,92.8904,92.8904,92.8904,92.8904,4616.0
2018-04-06 13:00:00,110.28,110.28,110.27,110.28,12467.0,92.8904,92.8904,92.882,92.8904,12467.0
2018-04-06 13:10:00,110.27,110.28,110.27,110.28,8092.0,92.882,92.8904,92.882,92.8904,8092.0
2018-04-06 13:20:00,110.28,110.28,110.27,110.27,5689.0,92.8904,92.8904,92.882,92.882,5689.0
2018-04-06 13:30:00,110.28,110.28,110.27,110.28,6993.0,92.8904,92.8904,92.882,92.8904,6993.0
2018-04-06 13:40:00,110.28,110.28,110.27,110.28,5542.0,92.8904,92.8904,92.882,92.8904,5542.0
2018-04-06 13:50:00,110.28,110.28,110.27,110.28,2887.0,92.8904,92.8904,92.882,92.8904,2887.0
2018-04-06 14:00:00,110.28,110.28,110.27,110.28,4170.0,92.8904,92.8904,92.882,92.8904,4170.0
2018-04-06 14:10:00,110.28,110.28,110.27,110.28,14243.0,92.8904,92.8904,92.882,92.8904,14243.0
2018-04-06 14:20:00,110.28,110.28,110.27,110.28,7856.0,92.8904,92.8904,92.882,92.8904,7856.0
2018-04-06 14:30:00,110.28,110.28,110.27,110.28,7281.0,92.8904,92.8904,92.882,92.8904,7281.0
2018-04-06 14:40:00,110.28,110.28,110.27,110.28,15537.0,92.8904,92.8904,92.882,92.8904,15537.0
2018-04-06 14:50:00,110.28,110.28,110.27,110.28,28895.0,92.8904,92.8904,92.882,92.8904,28895.0
2018-04-06 15:00:00,110.28,110.28,110.27,110.28,21081.0,92.8904,92.8904,92.882,92.8904,21081.0
2018-04-06 15:10:00,110.28,110.28,110.27,110.28,12800.0,92.8904,92.8904,92.882,92.8904,12800.0
2018-04-06 15:20:00,110.28,110.28,110.27,110.28,11610.0,92.8904,92.8904,92.882,92.8904,11610.0
2018-04-06 15:30:00,110.28,110.28,110.27,110.28,21033.0,92.8904,92.8904,92.882,92.8904,21033.0
2018-04-06 15:40:00,110.28,110.28,110.27,110.28,25342.0,92.8904,92.8904,92.882,92.8904,25342.0
2018-04-06 15:50:00,110.28,110.28,110.27,110.28,67957.0,92.8904,92.8904,92.882,92.8904,67957.0
2018-04-09 09:30:00,110.29,110.29,110.28,110.29,8007.0,92.8989,92.8989,92.8904,92.8989,8007.0
2018-04-09 09:40:00,110.29,110.29,110.28,110.29,22326.0,92.8989,92.8989,92.8904,92.8989,22326.0
2018-04-09 09:50:00,110.29,110.29,110.28,110.29,855.0,92.8989,92.8989,92.8904,92.8989,855.0
2018-04-09 10:00:00,110.29,110.29,110.28,110.28,8532.0,92.8989,92.8989,92.8904,92.8904,8532.0
2018-04-09 10:10:00,110.29,110.29,110.28,110.29,14405.0,92.8989,92.8989,92.8904,92.8989,14405.0
2018-04-09 10:20:00,110.28,110.29,110.28,110.28,5996.0,92.8904,92.8989,92.8904,92.8904,5996.0
2018-04-09 10:30:00,110.29,110.29,110.28,110.29,13369.0,92.8989,92.8989,92.8904,92.8989,13369.0
2018-04-09 10:40:00,110.29,110.29,110.28,110.28,7213.0,92.8989,92.8989,92.8904,92.8904,7213.0
2018-04-09 10:50:00,110.29,110.29,110.28,110.29,7845.0,92.8989,92.8989,92.8904,92.8989,7845.0
2018-04-09 11:00:00,110.29,110.29,110.28,110.28,1427.0,92.8989,92.8989,92.8904,92.8904,1427.0
2018-04-09 11:10:00,110.29,110.29,110.28,110.29,7614.0,92.8989,92.8989,92.8904,92.8989,7614.0
2018-04-09 11:20:00,110.29,110.29,110.28,110.29,9515.0,92.8989,92.8989,92.8904,92.8989,9515.0
2018-04-09 11:30:00,110.29,110.29,110.28,110.29,26996.0,92.8989,92.8989,92.8904,92.8989,26996.0
2018-04-09 11:40:00,110.29,110.29,110.28,110.29,13252.0,92.8989,92.8989,92.8904,92.8989,13252.0
2018-04-09 11:50:00,110.29,110.29,110.28,110.29,8495.0,92.8989,92.8989,92.8904,92.8989,8495.0
2018-04-09 12:00:00,110.29,110.29,110.28,110.29,6266.0,92.8989,92.8989,92.8904,92.8989,6266.0
2018-04-09 12:10:00,110.29,110.29,110.28,110.29,4702.0,92.8989,92.8989,92.8904,92.8989,4702.0
2018-04-09 12:20:00,110.29,110.29,110.28,110.29,32894.0,92.8989,92.8989,92.8904,92.8989,32894.0
2018-04-09 12:30:00,110.29,110.29,110.27,110.29,23263.0,92.8989,92.8989,92.882,92.8989,23263.0
2018-04-09 12:40:00,110.29,110.29,110.28,110.29,7677.0,92.8989,92.8989,92.8904,92.8989,7677.0
2018-04-09 12:50:00,110.28,110.29,110.28,110.29,23612.0,92.8904,92.8989,92.8904,92.8989,23612.0
2018-04-09 13:00:00,110.29,110.29,110.28,110.29,3046.0,92.8989,92.8989,92.8904,92.8989,3046.0
2018-04-09 13:10:00,110.29,110.29,110.28,110.28,3648.0,92.8989,92.8989,92.8904,92.8904,3648.0
2018-04-09 13:20:00,110.29,110.29,110.28,110.29,19536.0,92.8989,92.8989,92.8904,92.8989,19536.0
2018-04-09 13:30:00,110.29,110.29,110.28,110.28,5306.0,92.8989,92.8989,92.8904,92.8904,5306.0
2018-04-09 13:40:00,110.29,110.29,110.28,110.29,8709.0,92.8989,92.8989,92.8904,92.8989,8709.0
2018-04-09 13:50:00,110.29,110.29,110.28,110.28,1079.0,92.8989,92.8989,92.8904,92.8904,1079.0
2018-04-09 14:00:00,110.29,110.29,110.28,110.29,5873.0,92.8989,92.8989,92.8904,92.8989,5873.0
2018-04-09 14:10:00,110.29,110.29,110.28,110.29,21411.0,92.8989,92.8989,92.8904,92.8989,21411.0
2018-04-09 14:20:00,110.28,110.29,110.28,110.29,1189.0,92.8904,92.8989,92.8904,92.8989,1189.0
2018-04-09 14:30:00,110.29,110.29,110.27,110.28,52535.0,92.8989,92.8989,92.882,92.8904,52535.0
2018-04-09 14:40:00,110.28,110.29,110.27,110.28,10600.0,92.8904,92.8989,92.882,92.8904,10600.0
2018-04-09 14:50:00,110.29,110.29,110.28,110.29,34252.0,92.8989,92.8989,92.8904,92.8989,34252.0
2018-04-09 15:00:00,110.29,110.29,110.28,110.29,12275.0,92.8989,92.8989,92.8904,92.8989,12275.0
2018-04-09 15:10:00,110.28,110.29,110.28,110.28,7677.0,92.8904,92.8989,92.8904,92.8904,7677.0
2018-04-09 15:20:00,110.29,110.29,110.28,110.29,9095.0,92.8989,92.8989,92.8904,92.8989,9095.0
2018-04-09 15:30:00,110.28,110.29,110.28,110.29,42210.0,92.8904,92.8989,92.8904,92.8989,42210.0
2018-04-09 15:40:00,110.29,110.29,110.28,110.29,10534.0,92.8989,92.8989,92.8904,92.8989,10534.0
2018-04-09 15:50:00,110.29,110.29,110.28,110.29,29943.0,92.8989,92.8989,92.8904,92.8989,29943.0
2018-04-10 09:30:00,110.29,110.29,110.28,110.28,8712.0,92.8989,92.8989,92.8904,92.8904,8712.0
2018-04-10 09:40:00,110.29,110.29,110.28,110.29,3387.0,92.8989,92.8989,92.8904,92.8989,3387.0
2018-04-10 09:50:00,110.29,110.29,110.28,110.28,7079.0,92.8989,92.8989,92.8904,92.8904,7079.0
2018-04-10 10:00:00,110.29,110.29,110.28,110.28,16686.0,92.8989,92.8989,92.8904,92.8904,16686.0
2018-04-10 10:10:00,110.29,110.29,110.28,110.29,7933.0,92.8989,92.8989,92.8904,92.8989,7933.0
2018-04-10 10:20:00,110.28,110.29,110.28,110.29,23219.0,92.8904,92.8989,92.8904,92.8989,23219.0
2018-04-10 10:30:00,110.29,110.29,110.28,110.28,12197.0,92.8989,92.8989,92.8904,92.8904,12197.0
2018-04-10 10:40:00,110.29,110.29,110.28,110.29,14574.0,92.8989,92.8989,92.8904,92.8989,14574.0
2018-04-10 10:50:00,110.29,110.29,110.28,110.29,1766.0,92.8989,92.8989,92.8904,92.8989,1766.0
2018-04-10 11:00:00,110.29,110.29,110.28,110.28,28913.0,92.8989,92.8989,92.8904,92.8904,28913.0
2018-04-10 11:10:00,110.29,110.29,110.28,110.29,13303.0,92.8989,92.8989,92.8904,92.8989,13303.0
2018-04-10 11:20:00,110.29,110.29,110.28,110.29,1363.0,92.8989,92.8989,92.8904,92.8989,1363.0
2018-04-10 11:30:00,110.29,110.29,110.28,110.29,8985.0,92.8989,92.8989,92.8904,92.8989,8985.0
2018-04-10 11:40:00,110.28,110.29,110.28,110.28,16181.0,92.8904,92.8989,92.8904,92.8904,16181.0
2018-04-10 11:50:00,110.28,110.29,110.28,110.29,6808.0,92.8904,92.8989,92.8904,92.8989,6808.0
2018-04-10 12:00:00,110.29,110.29,110.28,110.29,2406.0,92.8989,92.8989,92.8904,92.8989,2406.0
2018-04-10 12:10:00,110.28,110.29,110.28,110.28,4955.0,92.8904,92.8989,92.8904,92.8904,4955.0
2018-04-10 12:20:00,110.29,110.29,110.28,110.29,2760.0,92.8989,92.8989,92.8904,92.8989,2760.0
2018-04-10 12:30:00,110.29,110.29,110.28,110.28,3690.0,92.8989,92.8989,92.8904,92.8904,3690.0
2018-04-10 12:40:00,110.29,110.29,110.28,110.29,12096.0,92.8989,92.8989,92.8904,92.8989,12096.0
2018-04-10 12:50:00,110.29,110.29,110.28,110.29,4872.0,92.8989,92.8989,92.8904,92.8989,4872.0
2018-04-10 13:00:00,110.29,110.29,110.28,110.29,12821.0,92.8989,92.8989,92.8904,92.8989,12821.0
2018-04-10 13:10:00,110.29,110.29,110.28,110.28,2003.0,92.8989,92.8989,92.8904,92.8904,2003.0
2018-04-10 13:20:00,110.29,110.29,110.28,110.29,12508.0,92.8989,92.8989,92.8904,92.8989,12508.0
2018-04-10 13:30:00,110.29,110.29,110.28,110.29,5799.0,92.8989,92.8989,92.8904,92.8989,5799.0
2018-04-10 13:40:00,110.29,110.29,110.28,110.28,7840.0,92.8989,92.8989,92.8904,92.8904,7840.0
2018-04-10 13:50:00,110.29,110.29,110.28,110.29,2592.0,92.8989,92.8989,92.8904,92.8989,2592.0
2018-04-10 14:00:00,110.28,110.29,110.28,110.28,8822.0,92.8904,92.8989,92.8904,92.8904,8822.0
2018-04-10 14:10:00,110.29,110.29,110.28,110.29,14125.0,92.8989,92.8989,92.8904,92.8989,14125.0
2018-04-10 14:20:00,110.29,110.29,110.28,110.29,5623.0,92.8989,92.8989,92.8904,92.8989,5623.0
2018-04-10 14:30:00,110.29,110.29,110.28,110.29,936.0,92.8989,92.8989,92.8904,92.8989,936.0
2018-04-10 14:40:00,110.29,110.29,110.28,110.29,4946.0,92.8989,92.8989,92.8904,92.8989,4946.0
2018-04-10 14:50:00,110.29,110.29,110.28,110.28,42313.0,92.8989,92.8989,92.8904,92.8904,42313.0
2018-04-10 15:00:00,110.29,110.29,110.28,110.29,7481.0,92.8989,92.8989,92.8904,92.8989,7481.0
2018-04-10 15:10:00,110.29,110.29,110.28,110.28,9915.0,92.8989,92.8989,92.8904,92.8904,9915.0
2018-04-10 15:20:00,110.28,110.29,110.28,110.28,16240.0,92.8904,92.8989,92.8904,92.8904,16240.0
2018-04-10 15:30:00,110.29,110.29,110.28,110.29,24877.0,92.8989,92.8989,92.8904,92.8989,24877.0
2018-04-10 15:40:00,110.29,110.29,110.28,110.29,7353.0,92.8989,92.8989,92.8904,92.8989,7353.0
2018-04-10 15:50:00,110.29,110.29,110.28,110.29,17059.0,92.8989,92.8989,92.8904,92.8989,17059.0
2018-04-11 09:30:00,110.27,110.29,110.27,110.29,19324.0,92.882,92.8989,92.882,92.8989,19324.0
2018-04-11 09:40:00,110.28,110.29,110.28,110.29,22972.0,92.8904,92.8989,92.8904,92.8989,22972.0
2018-04-11 09:50:00,110.29,110.29,110.28,110.29,1499.0,92.8989,92.8989,92.8904,92.8989,1499.0
2018-04-11 10:00:00,110.29,110.29,110.28,110.28,24200.0,92.8989,92.8989,92.8904,92.8904,24200.0
2018-04-11 10:10:00,110.28,110.29,110.28,110.29,47561.0,92.8904,92.8989,92.8904,92.8989,47561.0
2018-04-11 10:20:00,110.29,110.29,110.28,110.29,3575.0,92.8989,92.8989,92.8904,92.8989,3575.0
2018-04-11 10:30:00,110.29,110.29,110.28,110.29,22478.0,92.8989,92.8989,92.8904,92.8989,22478.0
2018-04-11 10:40:00,110.29,110.29,110.28,110.28,20089.0,92.8989,92.8989,92.8904,92.8904,20089.0
2018-04-11 10:50:00,110.29,110.29,110.28,110.29,6349.0,92.8989,92.8989,92.8904,92.8989,6349.0
2018-04-11 11:00:00,110.29,110.29,110.28,110.29,5285.0,92.8989,92.8989,92.8904,92.8989,5285.0
2018-04-11 11:10:00,110.29,110.29,110.28,110.29,94581.0,92.8989,92.8989,92.8904,92.8989,94581.0
2018-04-11 11:20:00,110.29,110.29,110.28,110.29,19272.0,92.8989,92.8989,92.8904,92.8989,19272.0
2018-04-11 11:30:00,110.29,110.29,110.28,110.29,62645.0,92.8989,92.8989,92.8904,92.8989,62645.0
2018-04-11 11:40:00,110.29,110.29,110.28,110.29,3511.0,92.8989,92.8989,92.8904,92.8989,3511.0
2018-04-11 11:50:00,110.29,110.29,110.28,110.29,3394.0,92.8989,92.8989,92.8904,92.8989,3394.0
2018-04-11 12:00:00,110.28,110.29,110.28,110.29,30043.0,92.8904,92.8989,92.8904,92.8989,30043.0
2018-04-11 12:10:00,110.29,110.29,110.28,110.29,5046.0,92.8989,92.8989,92.8904,92.8989,5046.0
2018-04-11 12:20:00,110.29,110.29,110.28,110.29,5122.0,92.8989,92.8989,92.8904,92.8989,5122.0
2018-04-11 12:30:00,110.29,110.29,110.28,110.28,5029.0,92.8989,92.8989,92.8904,92.8904,5029.0
2018-04-11 12:40:00,110.29,110.29,110.28,110.29,2108.0,92.8989,92.8989,92.8904,92.8989,2108.0
2018-04-11 12:50:00,110.29,110.29,110.28,110.28,46465.0,92.8989,92.8989,92.8904,92.8904,46465.0
2018-04-11 13:00:00,110.29,110.29,110.28,110.29,2274.0,92.8989,92.8989,92.8904,92.8989,2274.0
2018-04-11 13:10:00,110.29,110.29,110.28,110.29,9799.0,92.8989,92.8989,92.8904,92.8989,9799.0
2018-04-11 13:20:00,110.29,110.29,110.28,110.29,4498.0,92.8989,92.8989,92.8904,92.8989,4498.0
2018-04-11 13:30:00,110.28,110.29,110.28,110.29,7376.0,92.8904,92.8989,92.8904,92.8989,7376.0
2018-04-11 13:40:00,110.29,110.29,110.28,110.29,23378.0,92.8989,92.8989,92.8904,92.8989,23378.0
2018-04-11 13:50:00,110.28,110.29,110.28,110.28,25828.0,92.8904,92.8989,92.8904,92.8904,25828.0
2018-04-11 14:00:00,110.29,110.29,110.28,110.29,3607.0,92.8989,92.8989,92.8904,92.8989,3607.0
2018-04-11 14:10:00,110.29,110.29,110.28,110.29,23014.0,92.8989,92.8989,92.8904,92.8989,23014.0
2018-04-11 14:20:00,110.29,110.29,110.28,110.29,2813.0,92.8989,92.8989,92.8904,92.8989,2813.0
2018-04-11 14:30:00,110.29,110.29,110.28,110.29,8286.0,92.8989,92.8989,92.8904,92.8989,8286.0
2018-04-11 14:40:00,110.29,110.29,110.28,110.29,2449.0,92.8989,92.8989,92.8904,92.8989,2449.0
2018-04-11 14:50:00,110.29,110.29,110.28,110.29,64048.0,92.8989,92.8989,92.8904,92.8989,64048.0
2018-04-11 15:00:00,110.29,110.29,110.28,110.28,6514.0,92.8989,92.8989,92.8904,92.8904,6514.0
2018-04-11 15:10:00,110.28,110.29,110.28,110.28,9919.0,92.8904,92.8989,92.8904,92.8904,9919.0
2018-04-11 15:20:00,110.29,110.29,110.28,110.29,12003.0,92.8989,92.8989,92.8904,92.8989,12003.0
2018-04-11 15:30:00,110.29,110.29,110.28,110.29,42252.0,92.8989,92.8989,92.8904,92.8989,42252.0
2018-04-11 15:40:00,110.29,110.29,110.28,110.29,4764.0,92.8989,92.8989,92.8904,92.8989,4764.0
2018-04-11 15:50:00,110.29,110.29,110.28,110.29,23647.0,92.8989,92.8989,92.8904,92.8989,23647.0
2018-04-12 09:30:00,110.3,110.3,110.28,110.28,8654.0,92.9073,92.9073,92.8904,92.8904,8654.0
2018-04-12 09:40:00,110.29,110.29,110.28,110.29,23346.0,92.8989,92.8989,92.8904,92.8989,23346.0
2018-04-12 09:50:00,110.29,110.29,110.28,110.29,420324.0,92.8989,92.8989,92.8904,92.8989,420324.0
2018-04-12 10:00:00,110.29,110.29,110.28,110.29,33912.0,92.8989,92.8989,92.8904,92.8989,33912.0
2018-04-12 10:10:00,110.29,110.29,110.28,110.29,11785.0,92.8989,92.8989,92.8904,92.8989,11785.0
2018-04-12 10:20:00,110.29,110.29,110.28,110.29,4929.0,92.8989,92.8989,92.8904,92.8989,4929.0
2018-04-12 10:30:00,110.29,110.31,110.28,110.3,730538.0,92.8989,92.9157,92.8904,92.9073,730538.0
2018-04-12 10:40:00,110.3,110.3,110.29,110.3,60076.0,92.9073,92.9073,92.8989,92.9073,60076.0
2018-04-12 10:50:00,110.3,110.3,110.29,110.3,8812.0,92.9073,92.9073,92.8989,92.9073,8812.0
2018-04-12 11:00:00,110.3,110.3,110.29,110.3,5609.0,92.9073,92.9073,92.8989,92.9073,5609.0
2018-04-12 11:10:00,110.3,110.3,110.28,110.29,176638.0,92.9073,92.9073,92.8904,92.8989,176638.0
2018-04-12 11:20:00,110.29,110.3,110.28,110.3,164361.0,92.8989,92.9073,92.8904,92.9073,164361.0
2018-04-12 11:30:00,110.3,110.3,110.29,110.3,6093.0,92.9073,92.9073,92.8989,92.9073,6093.0
2018-04-12 11:40:00,110.3,110.3,110.29,110.29,38333.0,92.9073,92.9073,92.8989,92.8989,38333.0
2018-04-12 11:50:00,110.3,110.3,110.29,110.29,10405.0,92.9073,92.9073,92.8989,92.8989,10405.0
2018-04-12 12:00:00,110.3,110.3,110.29,110.29,1998.0,92.9073,92.9073,92.8989,92.8989,1998.0
2018-04-12 12:10:00,110.3,110.3,110.29,110.3,4015.0,92.9073,92.9073,92.8989,92.9073,4015.0
2018-04-12 12:20:00,110.3,110.3,110.29,110.3,9426.0,92.9073,92.9073,92.8989,92.9073,9426.0
2018-04-12 12:30:00,110.3,110.3,110.29,110.3,9096.0,92.9073,92.9073,92.8989,92.9073,9096.0
2018-04-12 12:40:00,110.3,110.3,110.29,110.3,100860.0,92.9073,92.9073,92.8989,92.9073,100860.0
2018-04-12 12:50:00,110.3,110.3,110.29,110.3,85203.0,92.9073,92.9073,92.8989,92.9073,85203.0
2018-04-12 13:00:00,110.3,110.3,110.29,110.3,77372.0,92.9073,92.9073,92.8989,92.9073,77372.0
2018-04-12 13:10:00,110.3,110.3,110.29,110.3,22746.0,92.9073,92.9073,92.8989,92.9073,22746.0
2018-04-12 13:20:00,110.3,110.3,110.29,110.29,30456.0,92.9073,92.9073,92.8989,92.8989,30456.0
2018-04-12 13:30:00,110.3,110.3,110.29,110.3,4559.0,92.9073,92.9073,92.8989,92.9073,4559.0
2018-04-12 13:40:00,110.3,110.3,110.29,110.3,5050.0,92.9073,92.9073,92.8989,92.9073,5050.0
2018-04-12 13:50:00,110.3,110.3,110.29,110.3,5300.0,92.9073,92.9073,92.8989,92.9073,5300.0
2018-04-12 14:00:00,110.3,110.3,110.29,110.3,2527.0,92.9073,92.9073,92.8989,92.9073,2527.0
2018-04-12 14:10:00,110.29,110.3,110.29,110.3,127826.0,92.8989,92.9073,92.8989,92.9073,127826.0
2018-04-12 14:20:00,110.3,110.3,110.29,110.3,33018.0,92.9073,92.9073,92.8989,92.9073,33018.0
2018-04-12 14:30:00,110.29,110.3,110.29,110.3,2725.0,92.8989,92.9073,92.8989,92.9073,2725.0
2018-04-12 14:40:00,110.3,110.3,110.29,110.3,4032.0,92.9073,92.9073,92.8989,92.9073,4032.0
2018-04-12 14:50:00,110.3,110.3,110.29,110.3,6815.0,92.9073,92.9073,92.8989,92.9073,6815.0
2018-04-12 15:00:00,110.29,110.3,110.29,110.3,279589.0,92.8989,92.9073,92.8989,92.9073,279589.0
2018-04-12 15:10:00,110.3,110.3,110.29,110.29,26026.0,92.9073,92.9073,92.8989,92.8989,26026.0
2018-04-12 15:20:00,110.29,110.3,110.28,110.29,23677.0,92.8989,92.9073,92.8904,92.8989,23677.0
2018-04-12 15:30:00,110.29,110.29,110.28,110.29,19943.0,92.8989,92.8989,92.8904,92.8989,19943.0
2018-04-12 15:40:00,110.29,110.29,110.28,110.29,4316.0,92.8989,92.8989,92.8904,92.8989,4316.0
2018-04-12 15:50:00,110.29,110.29,110.28,110.29,16255.0,92.8989,92.8989,92.8904,92.8989,16255.0
2018-04-13 09:30:00,110.29,110.3,110.29,110.29,11839.0,92.8989,92.9073,92.8989,92.8989,11839.0
2018-04-13 09:40:00,110.29,110.3,110.29,110.29,62596.0,92.8989,92.9073,92.8989,92.8989,62596.0
2018-04-13 09:50:00,110.3,110.3,110.29,110.29,1295.0,92.9073,92.9073,92.8989,92.8989,1295.0
2018-04-13 10:00:00,110.3,110.3,110.29,110.29,16790.0,92.9073,92.9073,92.8989,92.8989,16790.0
2018-04-13 10:10:00,110.3,110.3,110.29,110.3,60327.0,92.9073,92.9073,92.8989,92.9073,60327.0
2018-04-13 10:20:00,110.29,110.3,110.29,110.3,10895.0,92.8989,92.9073,92.8989,92.9073,10895.0
2018-04-13 10:30:00,110.3,110.3,110.29,110.3,20412.0,92.9073,92.9073,92.8989,92.9073,20412.0
2018-04-13 10:40:00,110.3,110.3,110.29,110.3,27547.0,92.9073,92.9073,92.8989,92.9073,27547.0
2018-04-13 10:50:00,110.3,110.3,110.29,110.3,1151.0,92.9073,92.9073,92.8989,92.9073,1151.0
2018-04-13 11:00:00,110.3,110.3,110.28,110.29,104314.0,92.9073,92.9073,92.8904,92.8989,104314.0
2018-04-13 11:10:00,110.29,110.3,110.29,110.3,93945.0,92.8989,92.9073,92.8989,92.9073,93945.0
2018-04-13 11:20:00,110.3,110.3,110.29,110.3,37441.0,92.9073,92.9073,92.8989,92.9073,37441.0
2018-04-13 11:30:00,110.3,110.3,110.29,110.3,39452.0,92.9073,92.9073,92.8989,92.9073,39452.0
2018-04-13 11:40:00,110.3,110.3,110.29,110.3,8521.0,92.9073,92.9073,92.8989,92.9073,8521.0
2018-04-13 11:50:00,110.29,110.3,110.29,110.29,1946.0,92.8989,92.9073,92.8989,92.8989,1946.0
2018-04-13 12:00:00,110.29,110.3,110.29,110.3,1785.0,92.8989,92.9073,92.8989,92.9073,1785.0
2018-04-13 12:10:00,110.29,110.3,110.29,110.3,5670.0,92.8989,92.9073,92.8989,92.9073,5670.0
2018-04-13 12:20:00,110.29,110.3,110.29,110.3,5901.0,92.8989,92.9073,92.8989,92.9073,5901.0
2018-04-13 12:30:00,110.3,110.3,110.29,110.3,42428.0,92.9073,92.9073,92.8989,92.9073,42428.0
2018-04-13 12:40:00,110.3,110.3,110.29,110.29,35918.0,92.9073,92.9073,92.8989,92.8989,35918.0
2018-04-13 12:50:00,110.29,110.3,110.29,110.3,1619.0,92.8989,92.9073,92.8989,92.9073,1619.0
2018-04-13 13:00:00,110.29,110.3,110.29,110.3,4731.0,92.8989,92.9073,92.8989,92.9073,4731.0
2018-04-13 13:10:00,110.3,110.3,110.29,110.29,19962.0,92.9073,92.9073,92.8989,92.8989,19962.0
2018-04-13 13:20:00,110.3,110.3,110.29,110.29,4041.0,92.9073,92.9073,92.8989,92.8989,4041.0
2018-04-13 13:30:00,110.3,110.3,110.29,110.3,311820.0,92.9073,92.9073,92.8989,92.9073,311820.0
2018-04-13 13:40:00,110.3,110.3,110.29,110.3,12376.0,92.9073,92.9073,92.8989,92.9073,12376.0
2018-04-13 13:50:00,110.3,110.3,110.29,110.3,209501.0,92.9073,92.9073,92.8989,92.9073,209501.0
2018-04-13 14:00:00,110.3,110.3,110.29,110.3,416232.0,92.9073,92.9073,92.8989,92.9073,416232.0
2018-04-13 14:10:00,110.3,110.3,110.29,110.3,19861.0,92.9073,92.9073,92.8989,92.9073,19861.0
2018-04-13 14:20:00,110.3,110.3,110.29,110.3,35248.0,92.9073,92.9073,92.8989,92.9073,35248.0
2018-04-13 14:30:00,110.29,110.3,110.29,110.3,10988.0,92.8989,92.9073,92.8989,92.9073,10988.0
2018-04-13 14:40:00,110.3,110.3,110.29,110.3,5838.0,92.9073,92.9073,92.8989,92.9073,5838.0
2018-04-13 14:50:00,110.3,110.3,110.29,110.3,3497.0,92.9073,92.9073,92.8989,92.9073,3497.0
2018-04-13 15:00:00,110.29,110.3,110.29,110.3,8782.0,92.8989,92.9073,92.8989,92.9073,8782.0
2018-04-13 15:10:00,110.3,110.3,110.29,110.29,5168.0,92.9073,92.9073,92.8989,92.8989,5168.0
2018-04-13 15:20:00,110.3,110.3,110.29,110.3,16986.0,92.9073,92.9073,92.8989,92.9073,16986.0
2018-04-13 15:30:00,110.3,110.3,110.29,110.3,12104.0,92.9073,92.9073,92.8989,92.9073,12104.0
2018-04-13 15:40:00,110.3,110.3,110.29,110.3,10548.0,92.9073,92.9073,92.8989,92.9073,10548.0
2018-04-13 15:50:00,110.3,110.3,110.29,110.3,27394.0,92.9073,92.9073,92.8989,92.9073,27394.0
2018-04-16 09:30:00,110.3,110.3,110.29,110.3,15129.0,92.9073,92.9073,92.8989,92.9073,15129.0
2018-04-16 09:40:00,110.3,110.3,110.29,110.3,2000.0,92.9073,92.9073,92.8989,92.9073,2000.0
2018-04-16 09:50:00,110.3,110.3,110.29,110.3,2500.0,92.9073,92.9073,92.8989,92.9073,2500.0
2018-04-16 10:00:00,110.3,110.3,110.29,110.3,25002.0,92.9073,92.9073,92.8989,92.9073,25002.0
2018-04-16 10:10:00,110.3,110.3,110.29,110.3,29660.0,92.9073,92.9073,92.8989,92.9073,29660.0
2018-04-16 10:20:00,110.3,110.3,110.29,110.3,7127.0,92.9073,92.9073,92.8989,92.9073,7127.0
2018-04-16 10:30:00,110.3,110.3,110.29,110.3,4464.0,92.9073,92.9073,92.8989,92.9073,4464.0
2018-04-16 10:40:00,110.3,110.3,110.29,110.3,21159.0,92.9073,92.9073,92.8989,92.9073,21159.0
2018-04-16 10:50:00,110.3,110.3,110.29,110.29,42744.0,92.9073,92.9073,92.8989,92.8989,42744.0
2018-04-16 11:00:00,110.29,110.3,110.29,110.3,14937.0,92.8989,92.9073,92.8989,92.9073,14937.0
2018-04-16 11:10:00,110.3,110.3,110.29,110.3,10734.0,92.9073,92.9073,92.8989,92.9073,10734.0
2018-04-16 11:20:00,110.3,110.3,110.29,110.3,20515.0,92.9073,92.9073,92.8989,92.9073,20515.0
2018-04-16 11:30:00,110.3,110.3,110.29,110.3,7731.0,92.9073,92.9073,92.8989,92.9073,7731.0
2018-04-16 11:40:00,110.3,110.3,110.29,110.3,90284.0,92.9073,92.9073,92.8989,92.9073,90284.0
2018-04-16 11:50:00,110.3,110.3,110.29,110.3,3852.0,92.9073,92.9073,92.8989,92.9073,3852.0
2018-04-16 12:00:00,110.3,110.3,110.29,110.3,2059.0,92.9073,92.9073,92.8989,92.9073,2059.0
2018-04-16 12:10:00,110.3,110.3,110.29,110.3,12739.0,92.9073,92.9073,92.8989,92.9073,12739.0
2018-04-16 12:20:00,110.3,110.3,110.29,110.3,2022.0,92.9073,92.9073,92.8989,92.9073,2022.0
2018-04-16 12:30:00,110.3,110.3,110.29,110.3,17988.0,92.9073,92.9073,92.8989,92.9073,17988.0
2018-04-16 12:40:00,110.3,110.3,110.29,110.3,6916.0,92.9073,92.9073,92.8989,92.9073,6916.0
2018-04-16 12:50:00,110.3,110.3,110.29,110.3,7954.0,92.9073,92.9073,92.8989,92.9073,7954.0
2018-04-16 13:00:00,110.3,110.3,110.29,110.3,9782.0,92.9073,92.9073,92.8989,92.9073,9782.0
2018-04-16 13:10:00,110.29,110.3,110.29,110.3,8284.0,92.8989,92.9073,92.8989,92.9073,8284.0
2018-04-16 13:20:00,110.29,110.3,110.29,110.29,10633.0,92.8989,92.9073,92.8989,92.8989,10633.0
2018-04-16 13:30:00,110.3,110.3,110.29,110.29,7275.0,92.9073,92.9073,92.8989,92.8989,7275.0
2018-04-16 13:40:00,110.3,110.3,110.29,110.3,215.0,92.9073,92.9073,92.8989,92.9073,215.0
2018-04-16 13:50:00,110.3,110.3,110.29,110.3,49086.0,92.9073,92.9073,92.8989,92.9073,49086.0
2018-04-16 14:00:00,110.29,110.3,110.29,110.3,4960.0,92.8989,92.9073,92.8989,92.9073,4960.0
2018-04-16 14:10:00,110.3,110.3,110.29,110.3,8464.0,92.9073,92.9073,92.8989,92.9073,8464.0
2018-04-16 14:20:00,110.3,110.3,110.29,110.3,28519.0,92.9073,92.9073,92.8989,92.9073,28519.0
2018-04-16 14:30:00,110.3,110.3,110.29,110.29,46040.0,92.9073,92.9073,92.8989,92.8989,46040.0
2018-04-16 14:40:00,110.3,110.3,110.29,110.3,12971.0,92.9073,92.9073,92.8989,92.9073,12971.0
2018-04-16 14:50:00,110.3,110.3,110.29,110.3,32637.0,92.9073,92.9073,92.8989,92.9073,32637.0
2018-04-16 15:00:00,110.3,110.3,110.29,110.3,61610.0,92.9073,92.9073,92.8989,92.9073,61610.0
2018-04-16 15:10:00,110.29,110.3,110.29,110.3,39486.0,92.8989,92.9073,92.8989,92.9073,39486.0
2018-04-16 15:20:00,110.29,110.3,110.29,110.3,18636.0,92.8989,92.9073,92.8989,92.9073,18636.0
2018-04-16 15:30:00,110.3,110.3,110.29,110.29,21640.0,92.9073,92.9073,92.8989,92.8989,21640.0
2018-04-16 15:40:00,110.29,110.3,110.29,110.29,27592.0,92.8989,92.9073,92.8989,92.8989,27592.0
2018-04-16 15:50:00,110.3,110.3,110.28,110.28,80348.0,92.9073,92.9073,92.8904,92.8904,80348.0
2018-04-17 09:30:00,110.3,110.31,110.3,110.31,3752.0,92.9073,92.9157,92.9073,92.9157,3752.0
2018-04-17 09:40:00,110.31,110.31,110.3,110.3,4878.0,92.9157,92.9157,92.9073,92.9073,4878.0
2018-04-17 09:50:00,110.31,110.31,110.3,110.3,41797.0,92.9157,92.9157,92.9073,92.9073,41797.0
2018-04-17 10:00:00,110.31,110.31,110.3,110.31,24408.0,92.9157,92.9157,92.9073,92.9157,24408.0
2018-04-17 10:10:00,110.31,110.31,110.3,110.31,8507.0,92.9157,92.9157,92.9073,92.9157,8507.0
2018-04-17 10:20:00,110.3,110.31,110.3,110.31,3086.0,92.9073,92.9157,92.9073,92.9157,3086.0
2018-04-17 10:30:00,110.3,110.31,110.3,110.31,13695.0,92.9073,92.9157,92.9073,92.9157,13695.0
2018-04-17 10:40:00,110.31,110.31,110.3,110.3,17970.0,92.9157,92.9157,92.9073,92.9073,17970.0
2018-04-17 10:50:00,110.3,110.31,110.3,110.31,7376.0,92.9073,92.9157,92.9073,92.9157,7376.0
2018-04-17 11:00:00,110.31,110.31,110.3,110.31,19983.0,92.9157,92.9157,92.9073,92.9157,19983.0
2018-04-17 11:10:00,110.3,110.31,110.3,110.31,305693.0,92.9073,92.9157,92.9073,92.9157,305693.0
2018-04-17 11:20:00,110.31,110.31,110.3,110.3,9170.0,92.9157,92.9157,92.9073,92.9073,9170.0
2018-04-17 11:30:00,110.3,110.31,110.3,110.31,9446.0,92.9073,92.9157,92.9073,92.9157,9446.0
2018-04-17 11:40:00,110.3,110.31,110.3,110.3,2179.0,92.9073,92.9157,92.9073,92.9073,2179.0
2018-04-17 11:50:00,110.31,110.31,110.3,110.31,113413.0,92.9157,92.9157,92.9073,92.9157,113413.0
2018-04-17 12:00:00,110.31,110.31,110.3,110.3,10168.0,92.9157,92.9157,92.9073,92.9073,10168.0
2018-04-17 12:10:00,110.31,110.31,110.3,110.3,14077.0,92.9157,92.9157,92.9073,92.9073,14077.0
2018-04-17 12:20:00,110.31,110.31,110.3,110.31,3023.0,92.9157,92.9157,92.9073,92.9157,3023.0
2018-04-17 12:30:00,110.31,110.31,110.3,110.3,1008.0,92.9157,92.9157,92.9073,92.9073,1008.0
2018-04-17 12:40:00,110.31,110.31,110.3,110.31,8606.0,92.9157,92.9157,92.9073,92.9157,8606.0
2018-04-17 12:50:00,110.31,110.31,110.3,110.31,8194.0,92.9157,92.9157,92.9073,92.9157,8194.0
2018-04-17 13:00:00,110.31,110.31,110.3,110.31,2241.0,92.9157,92.9157,92.9073,92.9157,2241.0
2018-04-17 13:10:00,110.3,110.31,110.3,110.31,9255.0,92.9073,92.9157,92.9073,92.9157,9255.0
2018-04-17 13:20:00,110.31,110.31,110.3,110.31,4075.0,92.9157,92.9157,92.9073,92.9157,4075.0
2018-04-17 13:30:00,110.31,110.31,110.3,110.31,11588.0,92.9157,92.9157,92.9073,92.9157,11588.0
2018-04-17 13:40:00,110.31,110.31,110.3,110.31,2909.0,92.9157,92.9157,92.9073,92.9157,2909.0
2018-04-17 13:50:00,110.31,110.31,110.3,110.31,36863.0,92.9157,92.9157,92.9073,92.9157,36863.0
2018-04-17 14:00:00,110.31,110.31,110.3,110.31,16474.0,92.9157,92.9157,92.9073,92.9157,16474.0
2018-04-17 14:10:00,110.31,110.31,110.3,110.3,9653.0,92.9157,92.9157,92.9073,92.9073,9653.0
2018-04-17 14:20:00,110.31,110.31,110.3,110.31,14422.0,92.9157,92.9157,92.9073,92.9157,14422.0
2018-04-17 14:30:00,110.31,110.31,110.3,110.31,7817.0,92.9157,92.9157,92.9073,92.9157,7817.0
2018-04-17 14:40:00,110.31,110.31,110.3,110.31,39663.0,92.9157,92.9157,92.9073,92.9157,39663.0
2018-04-17 14:50:00,110.31,110.31,110.3,110.31,94542.0,92.9157,92.9157,92.9073,92.9157,94542.0
2018-04-17 15:00:00,110.31,110.31,110.3,110.31,14118.0,92.9157,92.9157,92.9073,92.9157,14118.0
2018-04-17 15:10:00,110.3,110.31,110.3,110.31,5735.0,92.9073,92.9157,92.9073,92.9157,5735.0
2018-04-17 15:20:00,110.31,110.31,110.3,110.31,26530.0,92.9157,92.9157,92.9073,92.9157,26530.0
2018-04-17 15:30:00,110.3,110.31,110.29,110.3,11815.0,92.9073,92.9157,92.8989,92.9073,11815.0
2018-04-17 15:40:00,110.3,110.3,110.29,110.3,18261.0,92.9073,92.9073,92.8989,92.9073,18261.0
2018-04-17 15:50:00,110.29,110.3,110.29,110.29,26194.0,92.8989,92.9073,92.8989,92.8989,26194.0
2018-04-18 09:30:00,110.3,110.31,110.29,110.31,42024.0,92.9073,92.9157,92.8989,92.9157,42024.0
2018-04-18 09:40:00,110.29,110.3,110.29,110.29,6627.0,92.8989,92.9073,92.8989,92.8989,6627.0
2018-04-18 09:50:00,110.3,110.31,110.29,110.3,192363.0,92.9073,92.9157,92.8989,92.9073,192363.0
2018-04-18 10:00:00,110.3,110.31,110.29,110.31,38322.0,92.9073,92.9157,92.8989,92.9157,38322.0
2018-04-18 10:10:00,110.3,110.31,110.29,110.3,33917.0,92.9073,92.9157,92.8989,92.9073,33917.0
2018-04-18 10:20:00,110.3,110.31,110.3,110.3,46326.0,92.9073,92.9157,92.9073,92.9073,46326.0
2018-04-18 10:30:00,110.31,110.31,110.3,110.31,154140.0,92.9157,92.9157,92.9073,92.9157,154140.0
2018-04-18 10:40:00,110.3,110.31,110.3,110.31,973.0,92.9073,92.9157,92.9073,92.9157,973.0
2018-04-18 10:50:00,110.3,110.31,110.3,110.31,17402.0,92.9073,92.9157,92.9073,92.9157,17402.0
2018-04-18 11:00:00,110.31,110.31,110.3,110.31,18462.0,92.9157,92.9157,92.9073,92.9157,18462.0
2018-04-18 11:10:00,110.31,110.31,110.3,110.3,39262.0,92.9157,92.9157,92.9073,92.9073,39262.0
2018-04-18 11:20:00,110.3,110.31,110.3,110.3,1706.0,92.9073,92.9157,92.9073,92.9073,1706.0
2018-04-18 11:30:00,110.3,110.31,110.3,110.31,26390.0,92.9073,92.9157,92.9073,92.9157,26390.0
2018-04-18 11:40:00,110.3,110.31,110.29,110.3,82326.0,92.9073,92.9157,92.8989,92.9073,82326.0
2018-04-18 11:50:00,110.31,110.31,110.3,110.31,81818.0,92.9157,92.9157,92.9073,92.9157,81818.0
2018-04-18 12:00:00,110.31,110.31,110.3,110.31,7606.0,92.9157,92.9157,92.9073,92.9157,7606.0
2018-04-18 12:10:00,110.3,110.31,110.3,110.31,35931.0,92.9073,92.9157,92.9073,92.9157,35931.0
2018-04-18 12:20:00,110.31,110.31,110.3,110.31,2083.0,92.9157,92.9157,92.9073,92.9157,2083.0
2018-04-18 12:30:00,110.31,110.31,110.3,110.31,15419.0,92.9157,92.9157,92.9073,92.9157,15419.0
2018-04-18 12:40:00,110.31,110.31,110.3,110.31,9281.0,92.9157,92.9157,92.9073,92.9157,9281.0
2018-04-18 12:50:00,110.31,110.31,110.3,110.31,14506.0,92.9157,92.9157,92.9073,92.9157,14506.0
2018-04-18 13:00:00,110.31,110.31,110.3,110.31,11046.0,92.9157,92.9157,92.9073,92.9157,11046.0
2018-04-18 13:10:00,110.3,110.31,110.3,110.31,12207.0,92.9073,92.9157,92.9073,92.9157,12207.0
2018-04-18 13:20:00,110.31,110.31,110.3,110.3,24317.0,92.9157,92.9157,92.9073,92.9073,24317.0
2018-04-18 13:30:00,110.31,110.31,110.3,110.31,1296.0,92.9157,92.9157,92.9073,92.9157,1296.0
2018-04-18 13:40:00,110.3,110.31,110.28,110.3,135854.0,92.9073,92.9157,92.8904,92.9073,135854.0
2018-04-18 13:50:00,110.3,110.3,110.29,110.29,10417.0,92.9073,92.9073,92.8989,92.8989,10417.0
2018-04-18 14:00:00,110.3,110.3,110.29,110.29,945.0,92.9073,92.9073,92.8989,92.8989,945.0
2018-04-18 14:10:00,110.3,110.3,110.29,110.29,6296.0,92.9073,92.9073,92.8989,92.8989,6296.0
2018-04-18 14:20:00,110.3,110.3,110.29,110.3,24516.0,92.9073,92.9073,92.8989,92.9073,24516.0
2018-04-18 14:30:00,110.3,110.3,110.29,110.3,3332.0,92.9073,92.9073,92.8989,92.9073,3332.0
2018-04-18 14:40:00,110.3,110.3,110.29,110.3,59654.0,92.9073,92.9073,92.8989,92.9073,59654.0
2018-04-18 14:50:00,110.3,110.3,110.29,110.3,110429.0,92.9073,92.9073,92.8989,92.9073,110429.0
2018-04-18 15:00:00,110.29,110.3,110.28,110.29,66475.0,92.8989,92.9073,92.8904,92.8989,66475.0
2018-04-18 15:10:00,110.29,110.3,110.28,110.3,267935.0,92.8989,92.9073,92.8904,92.9073,267935.0
2018-04-18 15:20:00,110.3,110.3,110.29,110.3,11350.0,92.9073,92.9073,92.8989,92.9073,11350.0
2018-04-18 15:30:00,110.3,110.3,110.29,110.3,18653.0,92.9073,92.9073,92.8989,92.9073,18653.0
2018-04-18 15:40:00,110.3,110.3,110.29,110.3,88034.0,92.9073,92.9073,92.8989,92.9073,88034.0
2018-04-18 15:50:00,110.29,110.3,110.29,110.3,22766.0,92.8989,92.9073,92.8989,92.9073,22766.0
2018-04-19 09:30:00,110.31,110.32,110.3,110.31,750537.0,92.9157,92.9241,92.9073,92.9157,750537.0
2018-04-19 09:40:00,110.32,110.32,110.3,110.31,3451.0,92.9241,92.9241,92.9073,92.9157,3451.0
2018-04-19 09:50:00,110.32,110.32,110.3,110.31,3724.0,92.9241,92.9241,92.9073,92.9157,3724.0
2018-04-19 10:00:00,110.31,110.32,110.3,110.31,16538.0,92.9157,92.9241,92.9073,92.9157,16538.0
2018-04-19 10:10:00,110.32,110.32,110.31,110.32,24575.0,92.9241,92.9241,92.9157,92.9241,24575.0
2018-04-19 10:20:00,110.31,110.32,110.31,110.32,942.0,92.9157,92.9241,92.9157,92.9241,942.0
2018-04-19 10:30:00,110.31,110.32,110.31,110.31,3740.0,92.9157,92.9241,92.9157,92.9157,3740.0
2018-04-19 10:40:00,110.32,110.32,110.31,110.32,7437.0,92.9241,92.9241,92.9157,92.9241,7437.0
2018-04-19 10:50:00,110.32,110.32,110.31,110.31,49251.0,92.9241,92.9241,92.9157,92.9157,49251.0
2018-04-19 11:00:00,110.32,110.32,110.31,110.32,7020.0,92.9241,92.9241,92.9157,92.9241,7020.0
2018-04-19 11:10:00,110.32,110.32,110.31,110.31,13932.0,92.9241,92.9241,92.9157,92.9157,13932.0
2018-04-19 11:20:00,110.31,110.32,110.31,110.32,19502.0,92.9157,92.9241,92.9157,92.9241,19502.0
2018-04-19 11:30:00,110.31,110.32,110.31,110.32,71099.0,92.9157,92.9241,92.9157,92.9241,71099.0
2018-04-19 11:40:00,110.31,110.32,110.31,110.32,5643.0,92.9157,92.9241,92.9157,92.9241,5643.0
2018-04-19 11:50:00,110.32,110.32,110.31,110.32,688339.0,92.9241,92.9241,92.9157,92.9241,688339.0
2018-04-19 12:00:00,110.32,110.32,110.31,110.32,265758.0,92.9241,92.9241,92.9157,92.9241,265758.0
2018-04-19 12:10:00,110.32,110.32,110.31,110.31,135336.0,92.9241,92.9241,92.9157,92.9157,135336.0
2018-04-19 12:20:00,110.31,110.32,110.3,110.3,55663.0,92.9157,92.9241,92.9073,92.9073,55663.0
2018-04-19 12:30:00,110.31,110.31,110.3,110.31,15916.0,92.9157,92.9157,92.9073,92.9157,15916.0
2018-04-19 12:40:00,110.31,110.31,110.3,110.31,21481.0,92.9157,92.9157,92.9073,92.9157,21481.0
2018-04-19 12:50:00,110.31,110.32,110.3,110.3,2050.0,92.9157,92.9241,92.9073,92.9073,2050.0
2018-04-19 13:00:00,110.31,110.31,110.3,110.31,68018.0,92.9157,92.9157,92.9073,92.9157,68018.0
2018-04-19 13:10:00,110.31,110.31,110.3,110.31,2104.0,92.9157,92.9157,92.9073,92.9157,2104.0
2018-04-19 13:20:00,110.31,110.31,110.3,110.3,22892.0,92.9157,92.9157,92.9073,92.9073,22892.0
2018-04-19 13:30:00,110.31,110.31,110.3,110.31,18890.0,92.9157,92.9157,92.9073,92.9157,18890.0
2018-04-19 13:40:00,110.31,110.32,110.3,110.3,90883.0,92.9157,92.9241,92.9073,92.9073,90883.0
2018-04-19 13:50:00,110.31,110.31,110.3,110.3,4610.0,92.9157,92.9157,92.9073,92.9073,4610.0
2018-04-19 14:00:00,110.31,110.31,110.3,110.31,12767.0,92.9157,92.9157,92.9073,92.9157,12767.0
2018-04-19 14:10:00,110.31,110.31,110.3,110.3,8149.0,92.9157,92.9157,92.9073,92.9073,8149.0
2018-04-19 14:20:00,110.31,110.31,110.3,110.31,19192.0,92.9157,92.9157,92.9073,92.9157,19192.0
2018-04-19 14:30:00,110.31,110.31,110.3,110.31,5122.0,92.9157,92.9157,92.9073,92.9157,5122.0
2018-04-19 14:40:00,110.3,110.31,110.3,110.31,6725.0,92.9073,92.9157,92.9073,92.9157,6725.0
2018-04-19 14:50:00,110.31,110.32,110.3,110.32,174839.0,92.9157,92.9241,92.9073,92.9241,174839.0
2018-04-19 15:00:00,110.32,110.32,110.31,110.32,92487.0,92.9241,92.9241,92.9157,92.9241,92487.0
2018-04-19 15:10:00,110.32,110.32,110.31,110.32,5471.0,92.9241,92.9241,92.9157,92.9241,5471.0
2018-04-19 15:20:00,110.31,110.32,110.31,110.31,5076.0,92.9157,92.9241,92.9157,92.9157,5076.0
2018-04-19 15:30:00,110.31,110.32,110.31,110.31,18320.0,92.9157,92.9241,92.9157,92.9157,18320.0
2018-04-19 15:40:00,110.31,110.32,110.31,110.31,84778.0,92.9157,92.9241,92.9157,92.9157,84778.0
2018-04-19 15:50:00,110.31,110.32,110.3,110.3,48111.0,92.9157,92.9241,92.9073,92.9073,48111.0
2018-04-20 09:30:00,110.32,110.32,110.3,110.32,9680.0,92.9241,92.9241,92.9073,92.9241,9680.0
2018-04-20 09:40:00,110.32,110.32,110.3,110.31,17408.0,92.9241,92.9241,92.9073,92.9157,17408.0
2018-04-20 09:50:00,110.3,110.31,110.3,110.31,467.0,92.9073,92.9157,92.9073,92.9157,467.0
2018-04-20 10:00:00,110.31,110.32,110.3,110.31,10638.0,92.9157,92.9241,92.9073,92.9157,10638.0
2018-04-20 10:10:00,110.31,110.32,110.3,110.31,25563.0,92.9157,92.9241,92.9073,92.9157,25563.0
2018-04-20 10:20:00,110.31,110.32,110.3,110.3,8422.0,92.9157,92.9241,92.9073,92.9073,8422.0
2018-04-20 10:30:00,110.32,110.32,110.31,110.32,20865.0,92.9241,92.9241,92.9157,92.9241,20865.0
2018-04-20 10:40:00,110.32,110.32,110.31,110.32,27098.0,92.9241,92.9241,92.9157,92.9241,27098.0
2018-04-20 10:50:00,110.31,110.32,110.31,110.31,14507.0,92.9157,92.9241,92.9157,92.9157,14507.0
2018-04-20 11:00:00,110.31,110.32,110.31,110.31,33443.0,92.9157,92.9241,92.9157,92.9157,33443.0
2018-04-20 11:10:00,110.32,110.32,110.31,110.32,40497.0,92.9241,92.9241,92.9157,92.9241,40497.0
2018-04-20 11:20:00,110.32,110.32,110.3,110.31,101971.0,92.9241,92.9241,92.9073,92.9157,101971.0
2018-04-20 11:30:00,110.3,110.32,110.3,110.31,4119.0,92.9073,92.9241,92.9073,92.9157,4119.0
2018-04-20 11:40:00,110.32,110.32,110.31,110.32,2924.0,92.9241,92.9241,92.9157,92.9241,2924.0
2018-04-20 11:50:00,110.32,110.32,110.31,110.32,753.0,92.9241,92.9241,92.9157,92.9241,753.0
2018-04-20 12:00:00,110.31,110.32,110.3,110.31,21784.0,92.9157,92.9241,92.9073,92.9157,21784.0
2018-04-20 12:10:00,110.31,110.32,110.31,110.32,28230.0,92.9157,92.9241,92.9157,92.9241,28230.0
2018-04-20 12:20:00,110.31,110.32,110.31,110.31,1245.0,92.9157,92.9241,92.9157,92.9157,1245.0
2018-04-20 12:30:00,110.31,110.32,110.31,110.31,29413.0,92.9157,92.9241,92.9157,92.9157,29413.0
2018-04-20 12:40:00,110.31,110.32,110.31,110.32,17826.0,92.9157,92.9241,92.9157,92.9241,17826.0
2018-04-20 12:50:00,110.32,110.32,110.31,110.32,18988.0,92.9241,92.9241,92.9157,92.9241,18988.0
2018-04-20 13:00:00,110.31,110.32,110.31,110.31,3659.0,92.9157,92.9241,92.9157,92.9157,3659.0
2018-04-20 13:10:00,110.32,110.32,110.31,110.31,8111.0,92.9241,92.9241,92.9157,92.9157,8111.0
2018-04-20 13:20:00,110.32,110.32,110.31,110.32,42107.0,92.9241,92.9241,92.9157,92.9241,42107.0
2018-04-20 13:30:00,110.32,110.32,110.31,110.32,4784.0,92.9241,92.9241,92.9157,92.9241,4784.0
2018-04-20 13:40:00,110.32,110.32,110.31,110.32,15778.0,92.9241,92.9241,92.9157,92.9241,15778.0
2018-04-20 13:50:00,110.32,110.32,110.31,110.32,52060.0,92.9241,92.9241,92.9157,92.9241,52060.0
2018-04-20 14:00:00,110.32,110.32,110.31,110.32,37604.0,92.9241,92.9241,92.9157,92.9241,37604.0
2018-04-20 14:10:00,110.32,110.32,110.3,110.3,40007.0,92.9241,92.9241,92.9073,92.9073,40007.0
2018-04-20 14:20:00,110.3,110.31,110.3,110.31,25443.0,92.9073,92.9157,92.9073,92.9157,25443.0
2018-04-20 14:30:00,110.3,110.31,110.3,110.31,15605.0,92.9073,92.9157,92.9073,92.9157,15605.0
2018-04-20 14:40:00,110.31,110.31,110.3,110.31,10197.0,92.9157,92.9157,92.9073,92.9157,10197.0
2018-04-20 14:50:00,110.31,110.32,110.31,110.32,8786.0,92.9157,92.9241,92.9157,92.9241,8786.0
2018-04-20 15:00:00,110.32,110.32,110.31,110.32,6183.0,92.9241,92.9241,92.9157,92.9241,6183.0
2018-04-20 15:10:00,110.32,110.32,110.31,110.32,9436.0,92.9241,92.9241,92.9157,92.9241,9436.0
2018-04-20 15:20:00,110.32,110.32,110.31,110.32,9851.0,92.9241,92.9241,92.9157,92.9241,9851.0
2018-04-20 15:30:00,110.32,110.32,110.31,110.32,9066.0,92.9241,92.9241,92.9157,92.9241,9066.0
2018-04-20 15:40:00,110.32,110.32,110.31,110.32,14552.0,92.9241,92.9241,92.9157,92.9241,14552.0
2018-04-20 15:50:00,110.32,110.32,110.31,110.32,36335.0,92.9241,92.9241,92.9157,92.9241,36335.0
2018-04-23 09:30:00,110.31,110.32,110.31,110.32,14986.0,92.9157,92.9241,92.9157,92.9241,14986.0
2018-04-23 09:40:00,110.32,110.32,110.3,110.3,39771.0,92.9241,92.9241,92.9073,92.9073,39771.0
2018-04-23 09:50:00,110.31,110.32,110.31,110.32,5038.0,92.9157,92.9241,92.9157,92.9241,5038.0
2018-04-23 10:00:00,110.31,110.31,110.3,110.3,18939.0,92.9157,92.9157,92.9073,92.9073,18939.0
2018-04-23 10:10:00,110.31,110.32,110.3,110.32,68428.0,92.9157,92.9241,92.9073,92.9241,68428.0
2018-04-23 10:20:00,110.32,110.32,110.31,110.32,28087.0,92.9241,92.9241,92.9157,92.9241,28087.0
2018-04-23 10:30:00,110.32,110.32,110.31,110.31,39872.0,92.9241,92.9241,92.9157,92.9157,39872.0
2018-04-23 10:40:00,110.32,110.32,110.3,110.3,1861.0,92.9241,92.9241,92.9073,92.9073,1861.0
2018-04-23 10:50:00,110.3,110.31,110.3,110.31,8286.0,92.9073,92.9157,92.9073,92.9157,8286.0
2018-04-23 11:00:00,110.3,110.32,110.3,110.32,25069.0,92.9073,92.9241,92.9073,92.9241,25069.0
2018-04-23 11:10:00,110.31,110.32,110.3,110.31,8939.0,92.9157,92.9241,92.9073,92.9157,8939.0
2018-04-23 11:20:00,110.31,110.32,110.31,110.31,17161.0,92.9157,92.9241,92.9157,92.9157,17161.0
2018-04-23 11:30:00,110.31,110.32,110.3,110.31,27600.0,92.9157,92.9241,92.9073,92.9157,27600.0
2018-04-23 11:40:00,110.32,110.32,110.31,110.31,50683.0,92.9241,92.9241,92.9157,92.9157,50683.0
2018-04-23 11:50:00,110.32,110.32,110.31,110.32,41313.0,92.9241,92.9241,92.9157,92.9241,41313.0
2018-04-23 12:00:00,110.32,110.32,110.3,110.3,14249.0,92.9241,92.9241,92.9073,92.9073,14249.0
2018-04-23 12:10:00,110.31,110.32,110.3,110.32,9775.0,92.9157,92.9241,92.9073,92.9241,9775.0
2018-04-23 12:20:00,110.31,110.32,110.31,110.31,12318.0,92.9157,92.9241,92.9157,92.9157,12318.0
2018-04-23 12:30:00,110.31,110.31,110.3,110.31,5680.0,92.9157,92.9157,92.9073,92.9157,5680.0
2018-04-23 12:40:00,110.31,110.31,110.3,110.31,5317.0,92.9157,92.9157,92.9073,92.9157,5317.0
2018-04-23 12:50:00,110.31,110.32,110.3,110.31,17329.0,92.9157,92.9241,92.9073,92.9157,17329.0
2018-04-23 13:00:00,110.31,110.31,110.3,110.31,2857.0,92.9157,92.9157,92.9073,92.9157,2857.0
2018-04-23 13:10:00,110.31,110.31,110.3,110.31,2543.0,92.9157,92.9157,92.9073,92.9157,2543.0
2018-04-23 13:20:00,110.31,110.31,110.3,110.31,2736.0,92.9157,92.9157,92.9073,92.9157,2736.0
2018-04-23 13:30:00,110.31,110.31,110.3,110.31,5065.0,92.9157,92.9157,92.9073,92.9157,5065.0
2018-04-23 13:40:00,110.31,110.31,110.3,110.31,13620.0,92.9157,92.9157,92.9073,92.9157,13620.0
2018-04-23 13:50:00,110.3,110.31,110.3,110.31,53295.0,92.9073,92.9157,92.9073,92.9157,53295.0
2018-04-23 14:00:00,110.3,110.31,110.3,110.31,27645.0,92.9073,92.9157,92.9073,92.9157,27645.0
2018-04-23 14:10:00,110.3,110.31,110.3,110.3,6872.0,92.9073,92.9157,92.9073,92.9073,6872.0
2018-04-23 14:20:00,110.3,110.31,110.3,110.3,11096.0,92.9073,92.9157,92.9073,92.9073,11096.0
2018-04-23 14:30:00,110.31,110.31,110.3,110.31,15352.0,92.9157,92.9157,92.9073,92.9157,15352.0
2018-04-23 14:40:00,110.3,110.31,110.3,110.3,4378.0,92.9073,92.9157,92.9073,92.9073,4378.0
2018-04-23 14:50:00,110.3,110.31,110.3,110.31,14906.0,92.9073,92.9157,92.9073,92.9157,14906.0
2018-04-23 15:00:00,110.31,110.31,110.3,110.31,7531.0,92.9157,92.9157,92.9073,92.9157,7531.0
2018-04-23 15:10:00,110.31,110.32,110.3,110.32,58914.0,92.9157,92.9241,92.9073,92.9241,58914.0
2018-04-23 15:20:00,110.32,110.32,110.31,110.32,31233.0,92.9241,92.9241,92.9157,92.9241,31233.0
2018-04-23 15:30:00,110.32,110.32,110.31,110.32,21764.0,92.9241,92.9241,92.9157,92.9241,21764.0
2018-04-23 15:40:00,110.31,110.32,110.31,110.32,18210.0,92.9157,92.9241,92.9157,92.9241,18210.0
2018-04-23 15:50:00,110.31,110.32,110.31,110.32,34904.0,92.9157,92.9241,92.9157,92.9241,34904.0
2018-04-24 09:30:00,110.32,110.32,110.31,110.32,14980.0,92.9241,92.9241,92.9157,92.9241,14980.0
2018-04-24 09:40:00,110.32,110.32,110.31,110.32,3350.0,92.9241,92.9241,92.9157,92.9241,3350.0
2018-04-24 09:50:00,110.32,110.32,110.31,110.31,20423.0,92.9241,92.9241,92.9157,92.9157,20423.0
2018-04-24 10:00:00,110.32,110.32,110.31,110.32,42036.0,92.9241,92.9241,92.9157,92.9241,42036.0
2018-04-24 10:10:00,110.32,110.32,110.31,110.32,28773.0,92.9241,92.9241,92.9157,92.9241,28773.0
2018-04-24 10:20:00,110.31,110.32,110.31,110.32,5467.0,92.9157,92.9241,92.9157,92.9241,5467.0
2018-04-24 10:30:00,110.32,110.32,110.31,110.32,6289.0,92.9241,92.9241,92.9157,92.9241,6289.0
2018-04-24 10:40:00,110.32,110.32,110.31,110.32,4481.0,92.9241,92.9241,92.9157,92.9241,4481.0
2018-04-24 10:50:00,110.32,110.32,110.31,110.32,10294.0,92.9241,92.9241,92.9157,92.9241,10294.0
2018-04-24 11:00:00,110.31,110.32,110.31,110.32,95129.0,92.9157,92.9241,92.9157,92.9241,95129.0
2018-04-24 11:10:00,110.32,110.32,110.31,110.32,451370.0,92.9241,92.9241,92.9157,92.9241,451370.0
2018-04-24 11:20:00,110.32,110.32,110.31,110.32,37740.0,92.9241,92.9241,92.9157,92.9241,37740.0
2018-04-24 11:30:00,110.32,110.32,110.31,110.32,20479.0,92.9241,92.9241,92.9157,92.9241,20479.0
2018-04-24 11:40:00,110.32,110.32,110.31,110.32,9884.0,92.9241,92.9241,92.9157,92.9241,9884.0
2018-04-24 11:50:00,110.32,110.32,110.31,110.32,11681.0,92.9241,92.9241,92.9157,92.9241,11681.0
2018-04-24 12:00:00,110.32,110.33,110.31,110.33,85233.0,92.9241,92.9326,92.9157,92.9326,85233.0
2018-04-24 12:10:00,110.33,110.33,110.32,110.33,2244.0,92.9326,92.9326,92.9241,92.9326,2244.0
2018-04-24 12:20:00,110.33,110.33,110.32,110.33,1239.0,92.9326,92.9326,92.9241,92.9326,1239.0
2018-04-24 12:30:00,110.33,110.33,110.32,110.32,43752.0,92.9326,92.9326,92.9241,92.9241,43752.0
2018-04-24 12:40:00,110.33,110.33,110.32,110.33,23132.0,92.9326,92.9326,92.9241,92.9326,23132.0
2018-04-24 12:50:00,110.33,110.33,110.32,110.33,15857.0,92.9326,92.9326,92.9241,92.9326,15857.0
2018-04-24 13:00:00,110.33,110.33,110.32,110.32,2432.0,92.9326,92.9326,92.9241,92.9241,2432.0
2018-04-24 13:10:00,110.33,110.33,110.32,110.33,38905.0,92.9326,92.9326,92.9241,92.9326,38905.0
2018-04-24 13:20:00,110.33,110.33,110.32,110.33,251689.0,92.9326,92.9326,92.9241,92.9326,251689.0
2018-04-24 13:30:00,110.33,110.33,110.32,110.33,86958.0,92.9326,92.9326,92.9241,92.9326,86958.0
2018-04-24 13:40:00,110.33,110.33,110.32,110.32,5681.0,92.9326,92.9326,92.9241,92.9241,5681.0
2018-04-24 13:50:00,110.33,110.33,110.32,110.33,8880.0,92.9326,92.9326,92.9241,92.9326,8880.0
2018-04-24 14:00:00,110.33,110.33,110.32,110.33,2601.0,92.9326,92.9326,92.9241,92.9326,2601.0
2018-04-24 14:10:00,110.33,110.33,110.32,110.33,12813.0,92.9326,92.9326,92.9241,92.9326,12813.0
2018-04-24 14:20:00,110.33,110.33,110.32,110.33,24211.0,92.9326,92.9326,92.9241,92.9326,24211.0
2018-04-24 14:30:00,110.33,110.33,110.32,110.33,2712.0,92.9326,92.9326,92.9241,92.9326,2712.0
2018-04-24 14:40:00,110.33,110.33,110.32,110.32,15361.0,92.9326,92.9326,92.9241,92.9241,15361.0
2018-04-24 14:50:00,110.33,110.33,110.32,110.33,5603.0,92.9326,92.9326,92.9241,92.9326,5603.0
2018-04-24 15:00:00,110.33,110.33,110.32,110.33,15387.0,92.9326,92.9326,92.9241,92.9326,15387.0
2018-04-24 15:10:00,110.32,110.33,110.31,110.33,225904.0,92.9241,92.9326,92.9157,92.9326,225904.0
2018-04-24 15:20:00,110.33,110.33,110.32,110.33,92074.0,92.9326,92.9326,92.9241,92.9326,92074.0
2018-04-24 15:30:00,110.33,110.33,110.32,110.33,36633.0,92.9326,92.9326,92.9241,92.9326,36633.0
2018-04-24 15:40:00,110.33,110.33,110.32,110.33,11332.0,92.9326,92.9326,92.9241,92.9326,11332.0
2018-04-24 15:50:00,110.33,110.33,110.32,110.33,140418.0,92.9326,92.9326,92.9241,92.9326,140418.0
2018-04-25 09:30:00,110.33,110.33,110.32,110.33,25620.0,92.9326,92.9326,92.9241,92.9326,25620.0
2018-04-25 09:40:00,110.32,110.33,110.32,110.32,1373.0,92.9241,92.9326,92.9241,92.9241,1373.0
2018-04-25 09:50:00,110.33,110.33,110.32,110.33,7943.0,92.9326,92.9326,92.9241,92.9326,7943.0
2018-04-25 10:00:00,110.33,110.33,110.32,110.33,19518.0,92.9326,92.9326,92.9241,92.9326,19518.0
2018-04-25 10:10:00,110.33,110.33,110.32,110.33,26008.0,92.9326,92.9326,92.9241,92.9326,26008.0
2018-04-25 10:20:00,110.33,110.33,110.32,110.33,21549.0,92.9326,92.9326,92.9241,92.9326,21549.0
2018-04-25 10:30:00,110.32,110.33,110.32,110.33,64732.0,92.9241,92.9326,92.9241,92.9326,64732.0
2018-04-25 10:40:00,110.33,110.33,110.32,110.32,9736.0,92.9326,92.9326,92.9241,92.9241,9736.0
2018-04-25 10:50:00,110.33,110.33,110.31,110.32,26438.0,92.9326,92.9326,92.9157,92.9241,26438.0
2018-04-25 11:00:00,110.33,110.33,110.31,110.31,15564.0,92.9326,92.9326,92.9157,92.9157,15564.0
2018-04-25 11:10:00,110.31,110.32,110.31,110.31,5058.0,92.9157,92.9241,92.9157,92.9157,5058.0
2018-04-25 11:20:00,110.32,110.33,110.31,110.32,10046.0,92.9241,92.9326,92.9157,92.9241,10046.0
2018-04-25 11:30:00,110.33,110.33,110.32,110.33,19580.0,92.9326,92.9326,92.9241,92.9326,19580.0
2018-04-25 11:40:00,110.32,110.33,110.32,110.33,14818.0,92.9241,92.9326,92.9241,92.9326,14818.0
2018-04-25 11:50:00,110.32,110.33,110.32,110.33,56749.0,92.9241,92.9326,92.9241,92.9326,56749.0
2018-04-25 12:00:00,110.33,110.33,110.32,110.33,1000.0,92.9326,92.9326,92.9241,92.9326,1000.0
2018-04-25 12:10:00,110.33,110.33,110.32,110.33,22221.0,92.9326,92.9326,92.9241,92.9326,22221.0
2018-04-25 12:20:00,110.33,110.33,110.32,110.32,7724.0,92.9326,92.9326,92.9241,92.9241,7724.0
2018-04-25 12:30:00,110.33,110.33,110.32,110.33,3887.0,92.9326,92.9326,92.9241,92.9326,3887.0
2018-04-25 12:40:00,110.33,110.33,110.32,110.33,6782.0,92.9326,92.9326,92.9241,92.9326,6782.0
2018-04-25 12:50:00,110.33,110.33,110.32,110.33,119074.0,92.9326,92.9326,92.9241,92.9326,119074.0
2018-04-25 13:00:00,110.33,110.33,110.32,110.33,625.0,92.9326,92.9326,92.9241,92.9326,625.0
2018-04-25 13:10:00,110.33,110.33,110.32,110.33,20472.0,92.9326,92.9326,92.9241,92.9326,20472.0
2018-04-25 13:20:00,110.33,110.33,110.32,110.33,3996.0,92.9326,92.9326,92.9241,92.9326,3996.0
2018-04-25 13:30:00,110.33,110.33,110.32,110.33,2548.0,92.9326,92.9326,92.9241,92.9326,2548.0
2018-04-25 13:40:00,110.32,110.33,110.32,110.33,7989.0,92.9241,92.9326,92.9241,92.9326,7989.0
2018-04-25 13:50:00,110.33,110.33,110.32,110.32,22392.0,92.9326,92.9326,92.9241,92.9241,22392.0
2018-04-25 14:00:00,110.32,110.33,110.32,110.32,9517.0,92.9241,92.9326,92.9241,92.9241,9517.0
2018-04-25 14:10:00,110.33,110.33,110.32,110.33,2730.0,92.9326,92.9326,92.9241,92.9326,2730.0
2018-04-25 14:20:00,110.32,110.33,110.32,110.33,11206.0,92.9241,92.9326,92.9241,92.9326,11206.0
2018-04-25 14:30:00,110.33,110.33,110.32,110.32,27190.0,92.9326,92.9326,92.9241,92.9241,27190.0
2018-04-25 14:40:00,110.33,110.33,110.32,110.33,6232.0,92.9326,92.9326,92.9241,92.9326,6232.0
2018-04-25 14:50:00,110.33,110.33,110.32,110.32,36868.0,92.9326,92.9326,92.9241,92.9241,36868.0
2018-04-25 15:00:00,110.33,110.33,110.32,110.33,1963.0,92.9326,92.9326,92.9241,92.9326,1963.0
2018-04-25 15:10:00,110.33,110.33,110.32,110.32,53234.0,92.9326,92.9326,92.9241,92.9241,53234.0
2018-04-25 15:20:00,110.32,110.33,110.32,110.33,6143.0,92.9241,92.9326,92.9241,92.9326,6143.0
2018-04-25 15:30:00,110.33,110.33,110.32,110.33,25476.0,92.9326,92.9326,92.9241,92.9326,25476.0
2018-04-25 15:40:00,110.33,110.33,110.31,110.32,85924.0,92.9326,92.9326,92.9157,92.9241,85924.0
2018-04-25 15:50:00,110.33,110.33,110.32,110.33,36956.0,92.9326,92.9326,92.9241,92.9326,36956.0
2018-04-26 09:30:00,110.34,110.34,110.33,110.34,31668.0,92.941,92.941,92.9326,92.941,31668.0
2018-04-26 09:40:00,110.34,110.34,110.33,110.34,7056.0,92.941,92.941,92.9326,92.941,7056.0
2018-04-26 09:50:00,110.34,110.34,110.33,110.34,22621.0,92.941,92.941,92.9326,92.941,22621.0
2018-04-26 10:00:00,110.34,110.34,110.33,110.34,37017.0,92.941,92.941,92.9326,92.941,37017.0
2018-04-26 10:10:00,110.34,110.34,110.33,110.34,20696.0,92.941,92.941,92.9326,92.941,20696.0
2018-04-26 10:20:00,110.34,110.34,110.33,110.34,17990.0,92.941,92.941,92.9326,92.941,17990.0
2018-04-26 10:30:00,110.34,110.34,110.33,110.34,23288.0,92.941,92.941,92.9326,92.941,23288.0
2018-04-26 10:40:00,110.34,110.34,110.33,110.34,18204.0,92.941,92.941,92.9326,92.941,18204.0
2018-04-26 10:50:00,110.34,110.34,110.33,110.34,52291.0,92.941,92.941,92.9326,92.941,52291.0
2018-04-26 11:00:00,110.34,110.34,110.33,110.34,48397.0,92.941,92.941,92.9326,92.941,48397.0
2018-04-26 11:10:00,110.34,110.34,110.33,110.34,36322.0,92.941,92.941,92.9326,92.941,36322.0
2018-04-26 11:20:00,110.33,110.34,110.33,110.34,33880.0,92.9326,92.941,92.9326,92.941,33880.0
2018-04-26 11:30:00,110.34,110.34,110.33,110.34,18593.0,92.941,92.941,92.9326,92.941,18593.0
2018-04-26 11:40:00,110.34,110.34,110.33,110.34,12051.0,92.941,92.941,92.9326,92.941,12051.0
2018-04-26 11:50:00,110.34,110.34,110.33,110.34,20627.0,92.941,92.941,92.9326,92.941,20627.0
2018-04-26 12:00:00,110.34,110.34,110.33,110.34,16844.0,92.941,92.941,92.9326,92.941,16844.0
2018-04-26 12:10:00,110.34,110.34,110.33,110.34,36309.0,92.941,92.941,92.9326,92.941,36309.0
2018-04-26 12:20:00,110.34,110.34,110.33,110.33,64530.0,92.941,92.941,92.9326,92.9326,64530.0
2018-04-26 12:30:00,110.34,110.34,110.33,110.34,39026.0,92.941,92.941,92.9326,92.941,39026.0
2018-04-26 12:40:00,110.34,110.34,110.33,110.34,30889.0,92.941,92.941,92.9326,92.941,30889.0
2018-04-26 12:50:00,110.34,110.34,110.33,110.34,14454.0,92.941,92.941,92.9326,92.941,14454.0
2018-04-26 13:00:00,110.34,110.34,110.33,110.34,13474.0,92.941,92.941,92.9326,92.941,13474.0
2018-04-26 13:10:00,110.34,110.34,110.33,110.34,30781.0,92.941,92.941,92.9326,92.941,30781.0
2018-04-26 13:20:00,110.34,110.34,110.33,110.34,15298.0,92.941,92.941,92.9326,92.941,15298.0
2018-04-26 13:30:00,110.34,110.35,110.33,110.34,21340.0,92.941,92.9494,92.9326,92.941,21340.0
2018-04-26 13:40:00,110.34,110.34,110.33,110.34,47888.0,92.941,92.941,92.9326,92.941,47888.0
2018-04-26 13:50:00,110.34,110.34,110.33,110.34,36592.0,92.941,92.941,92.9326,92.941,36592.0
2018-04-26 14:00:00,110.34,110.34,110.33,110.34,26758.0,92.941,92.941,92.9326,92.941,26758.0
2018-04-26 14:10:00,110.34,110.35,110.33,110.34,25915.0,92.941,92.9494,92.9326,92.941,25915.0
2018-04-26 14:20:00,110.34,110.35,110.34,110.34,17623.0,92.941,92.9494,92.941,92.941,17623.0
2018-04-26 14:30:00,110.34,110.35,110.34,110.34,23771.0,92.941,92.9494,92.941,92.941,23771.0
2018-04-26 14:40:00,110.34,110.35,110.34,110.34,20958.0,92.941,92.9494,92.941,92.941,20958.0
2018-04-26 14:50:00,110.34,110.35,110.34,110.34,26873.0,92.941,92.9494,92.941,92.941,26873.0
2018-04-26 15:00:00,110.34,110.35,110.34,110.34,13682.0,92.941,92.9494,92.941,92.941,13682.0
2018-04-26 15:10:00,110.34,110.35,110.34,110.34,29233.0,92.941,92.9494,92.941,92.941,29233.0
2018-04-26 15:20:00,110.34,110.35,110.34,110.34,28800.0,92.941,92.9494,92.941,92.941,28800.0
2018-04-26 15:30:00,110.34,110.35,110.34,110.34,74609.0,92.941,92.9494,92.941,92.941,74609.0
2018-04-26 15:40:00,110.34,110.35,110.34,110.35,38879.0,92.941,92.9494,92.941,92.9494,38879.0
2018-04-26 15:50:00,110.34,110.35,110.34,110.35,128541.0,92.941,92.9494,92.941,92.9494,128541.0
2018-04-27 09:30:00,110.34,110.36,110.34,110.36,32531.0,92.941,92.9578,92.941,92.9578,32531.0
2018-04-27 09:40:00,110.36,110.36,110.34,110.34,8109.0,92.9578,92.9578,92.941,92.941,8109.0
2018-04-27 09:50:00,110.34,110.35,110.34,110.34,2546.0,92.941,92.9494,92.941,92.941,2546.0
2018-04-27 10:00:00,110.34,110.35,110.34,110.34,5770.0,92.941,92.9494,92.941,92.941,5770.0
2018-04-27 10:10:00,110.35,110.35,110.34,110.34,4076.0,92.9494,92.9494,92.941,92.941,4076.0
2018-04-27 10:20:00,110.34,110.35,110.34,110.34,3565.0,92.941,92.9494,92.941,92.941,3565.0
2018-04-27 10:30:00,110.34,110.35,110.34,110.34,8781.0,92.941,92.9494,92.941,92.941,8781.0
2018-04-27 10:40:00,110.34,110.35,110.34,110.34,8680.0,92.941,92.9494,92.941,92.941,8680.0
2018-04-27 10:50:00,110.34,110.35,110.34,110.34,25205.0,92.941,92.9494,92.941,92.941,25205.0
2018-04-27 11:00:00,110.34,110.35,110.34,110.34,3879.0,92.941,92.9494,92.941,92.941,3879.0
2018-04-27 11:10:00,110.34,110.35,110.34,110.34,11351.0,92.941,92.9494,92.941,92.941,11351.0
2018-04-27 11:20:00,110.34,110.35,110.34,110.35,8216.0,92.941,92.9494,92.941,92.9494,8216.0
2018-04-27 11:30:00,110.34,110.35,110.34,110.34,11019.0,92.941,92.9494,92.941,92.941,11019.0
2018-04-27 11:40:00,110.34,110.35,110.34,110.35,1041.0,92.941,92.9494,92.941,92.9494,1041.0
2018-04-27 11:50:00,110.34,110.35,110.34,110.35,3495.0,92.941,92.9494,92.941,92.9494,3495.0
2018-04-27 12:00:00,110.35,110.35,110.34,110.34,5973.0,92.9494,92.9494,92.941,92.941,5973.0
2018-04-27 12:10:00,110.34,110.35,110.34,110.35,1482.0,92.941,92.9494,92.941,92.9494,1482.0
2018-04-27 12:20:00,110.35,110.35,110.34,110.35,2313.0,92.9494,92.9494,92.941,92.9494,2313.0
2018-04-27 12:30:00,110.34,110.35,110.34,110.34,6157.0,92.941,92.9494,92.941,92.941,6157.0
2018-04-27 12:40:00,110.34,110.35,110.34,110.35,4387.0,92.941,92.9494,92.941,92.9494,4387.0
2018-04-27 12:50:00,110.35,110.35,110.34,110.34,6099.0,92.9494,92.9494,92.941,92.941,6099.0
2018-04-27 13:00:00,110.35,110.35,110.34,110.34,6546.0,92.9494,92.9494,92.941,92.941,6546.0
2018-04-27 13:10:00,110.34,110.35,110.34,110.35,1398.0,92.941,92.9494,92.941,92.9494,1398.0
2018-04-27 13:20:00,110.34,110.35,110.34,110.34,25184.0,92.941,92.9494,92.941,92.941,25184.0
2018-04-27 13:30:00,110.35,110.35,110.34,110.35,7004.0,92.9494,92.9494,92.941,92.9494,7004.0
2018-04-27 13:40:00,110.34,110.35,110.34,110.34,27618.0,92.941,92.9494,92.941,92.941,27618.0
2018-04-27 13:50:00,110.35,110.35,110.34,110.34,5501.0,92.9494,92.9494,92.941,92.941,5501.0
2018-04-27 14:00:00,110.34,110.35,110.34,110.34,5510.0,92.941,92.9494,92.941,92.941,5510.0
2018-04-27 14:10:00,110.35,110.35,110.34,110.34,49125.0,92.9494,92.9494,92.941,92.941,49125.0
2018-04-27 14:20:00,110.34,110.35,110.34,110.34,7695.0,92.941,92.9494,92.941,92.941,7695.0
2018-04-27 14:30:00,110.34,110.35,110.34,110.34,5004.0,92.941,92.9494,92.941,92.941,5004.0
2018-04-27 14:40:00,110.34,110.35,110.34,110.34,47202.0,92.941,92.9494,92.941,92.941,47202.0
2018-04-27 14:50:00,110.34,110.35,110.34,110.34,6747.0,92.941,92.9494,92.941,92.941,6747.0
2018-04-27 15:00:00,110.34,110.35,110.34,110.35,5745.0,92.941,92.9494,92.941,92.9494,5745.0
2018-04-27 15:10:00,110.34,110.35,110.34,110.35,150513.0,92.941,92.9494,92.941,92.9494,150513.0
2018-04-27 15:20:00,110.34,110.35,110.34,110.34,15857.0,92.941,92.9494,92.941,92.941,15857.0
2018-04-27 15:30:00,110.34,110.36,110.34,110.35,26403.0,92.941,92.9578,92.941,92.9494,26403.0
2018-04-27 15:40:00,110.35,110.36,110.35,110.36,16194.0,92.9494,92.9578,92.9494,92.9578,16194.0
2018-04-27 15:50:00,110.36,110.36,110.35,110.36,49019.0,92.9578,92.9578,92.9494,92.9578,49019.0
2018-04-30 09:30:00,110.35,110.35,110.34,110.35,32971.0,92.9494,92.9494,92.941,92.9494,32971.0
2018-04-30 09:40:00,110.36,110.36,110.34,110.36,22199.0,92.9578,92.9578,92.941,92.9578,22199.0
2018-04-30 09:50:00,110.36,110.36,110.35,110.36,11250.0,92.9578,92.9578,92.9494,92.9578,11250.0
2018-04-30 10:00:00,110.36,110.36,110.35,110.36,16324.0,92.9578,92.9578,92.9494,92.9578,16324.0
2018-04-30 10:10:00,110.36,110.36,110.35,110.36,23160.0,92.9578,92.9578,92.9494,92.9578,23160.0
2018-04-30 10:20:00,110.35,110.36,110.35,110.36,23310.0,92.9494,92.9578,92.9494,92.9578,23310.0
2018-04-30 10:30:00,110.36,110.36,110.35,110.36,15003.0,92.9578,92.9578,92.9494,92.9578,15003.0
2018-04-30 10:40:00,110.36,110.36,110.35,110.36,13212.0,92.9578,92.9578,92.9494,92.9578,13212.0
2018-04-30 10:50:00,110.36,110.36,110.35,110.36,17143.0,92.9578,92.9578,92.9494,92.9578,17143.0
2018-04-30 11:00:00,110.36,110.36,110.35,110.35,442.0,92.9578,92.9578,92.9494,92.9494,442.0
2018-04-30 11:10:00,110.36,110.36,110.35,110.36,1693.0,92.9578,92.9578,92.9494,92.9578,1693.0
2018-04-30 11:20:00,110.36,110.36,110.35,110.36,2006.0,92.9578,92.9578,92.9494,92.9578,2006.0
2018-04-30 11:30:00,110.36,110.36,110.35,110.36,24420.0,92.9578,92.9578,92.9494,92.9578,24420.0
2018-04-30 11:40:00,110.35,110.36,110.35,110.35,10479.0,92.9494,92.9578,92.9494,92.9494,10479.0
2018-04-30 11:50:00,110.36,110.36,110.35,110.36,57973.0,92.9578,92.9578,92.9494,92.9578,57973.0
2018-04-30 12:00:00,110.36,110.36,110.35,110.36,5113.0,92.9578,92.9578,92.9494,92.9578,5113.0
2018-04-30 12:10:00,110.36,110.36,110.35,110.36,2482.0,92.9578,92.9578,92.9494,92.9578,2482.0
2018-04-30 12:20:00,110.36,110.36,110.35,110.36,11812.0,92.9578,92.9578,92.9494,92.9578,11812.0
2018-04-30 12:30:00,110.36,110.36,110.35,110.36,11414.0,92.9578,92.9578,92.9494,92.9578,11414.0
2018-04-30 12:40:00,110.36,110.36,110.35,110.35,6678.0,92.9578,92.9578,92.9494,92.9494,6678.0
2018-04-30 12:50:00,110.35,110.35,110.35,110.35,0.0,92.9494,92.9494,92.9494,92.9494,0.0
2018-04-30 13:00:00,110.35,110.36,110.35,110.36,1622.0,92.9494,92.9578,92.9494,92.9578,1622.0
2018-04-30 13:10:00,110.36,110.36,110.35,110.35,3799.0,92.9578,92.9578,92.9494,92.9494,3799.0
2018-04-30 13:20:00,110.35,110.36,110.35,110.35,5968.0,92.9494,92.9578,92.9494,92.9494,5968.0
2018-04-30 13:30:00,110.36,110.36,110.35,110.35,6868.0,92.9578,92.9578,92.9494,92.9494,6868.0
2018-04-30 13:40:00,110.36,110.36,110.35,110.35,46311.0,92.9578,92.9578,92.9494,92.9494,46311.0
2018-04-30 13:50:00,110.36,110.36,110.35,110.35,19692.0,92.9578,92.9578,92.9494,92.9494,19692.0
2018-04-30 14:00:00,110.36,110.36,110.35,110.36,18500.0,92.9578,92.9578,92.9494,92.9578,18500.0
2018-04-30 14:10:00,110.35,110.36,110.35,110.35,9791.0,92.9494,92.9578,92.9494,92.9494,9791.0
2018-04-30 14:20:00,110.35,110.36,110.35,110.36,1709.0,92.9494,92.9578,92.9494,92.9578,1709.0
2018-04-30 14:30:00,110.36,110.36,110.35,110.36,11603.0,92.9578,92.9578,92.9494,92.9578,11603.0
2018-04-30 14:40:00,110.36,110.36,110.35,110.35,1545.0,92.9578,92.9578,92.9494,92.9494,1545.0
2018-04-30 14:50:00,110.36,110.36,110.35,110.36,9091.0,92.9578,92.9578,92.9494,92.9578,9091.0
2018-04-30 15:00:00,110.36,110.36,110.35,110.35,16083.0,92.9578,92.9578,92.9494,92.9494,16083.0
2018-04-30 15:10:00,110.36,110.36,110.35,110.36,1379.0,92.9578,92.9578,92.9494,92.9578,1379.0
2018-04-30 15:20:00,110.36,110.36,110.35,110.36,21462.0,92.9578,92.9578,92.9494,92.9578,21462.0
2018-04-30 15:30:00,110.36,110.36,110.35,110.36,18969.0,92.9578,92.9578,92.9494,92.9578,18969.0
2018-04-30 15:40:00,110.36,110.36,110.35,110.36,39402.0,92.9578,92.9578,92.9494,92.9578,39402.0
2018-04-30 15:50:00,110.36,110.36,110.35,110.36,37309.0,92.9578,92.9578,92.9494,92.9578,37309.0
2018-05-01 09:30:00,110.25,110.25,110.24,110.25,20355.0,92.9691,92.9691,92.9606,92.9691,20355.0
2018-05-01 09:40:00,110.25,110.25,110.24,110.25,6485.0,92.9691,92.9691,92.9606,92.9691,6485.0
2018-05-01 09:50:00,110.24,110.25,110.24,110.24,51531.0,92.9606,92.9691,92.9606,92.9606,51531.0
2018-05-01 10:00:00,110.25,110.25,110.24,110.25,26604.0,92.9691,92.9691,92.9606,92.9691,26604.0
2018-05-01 10:10:00,110.24,110.25,110.24,110.25,3212.0,92.9606,92.9691,92.9606,92.9691,3212.0
2018-05-01 10:20:00,110.25,110.25,110.24,110.25,16896.0,92.9691,92.9691,92.9606,92.9691,16896.0
2018-05-01 10:30:00,110.25,110.25,110.24,110.25,4536.0,92.9691,92.9691,92.9606,92.9691,4536.0
2018-05-01 10:40:00,110.25,110.25,110.24,110.25,26894.0,92.9691,92.9691,92.9606,92.9691,26894.0
2018-05-01 10:50:00,110.25,110.25,110.24,110.24,13809.0,92.9691,92.9691,92.9606,92.9606,13809.0
2018-05-01 11:00:00,110.25,110.25,110.24,110.24,9541.0,92.9691,92.9691,92.9606,92.9606,9541.0
2018-05-01 11:10:00,110.24,110.25,110.24,110.25,1475.0,92.9606,92.9691,92.9606,92.9691,1475.0
2018-05-01 11:20:00,110.25,110.25,110.24,110.25,7511.0,92.9691,92.9691,92.9606,92.9691,7511.0
2018-05-01 11:30:00,110.24,110.25,110.24,110.24,29989.0,92.9606,92.9691,92.9606,92.9606,29989.0
2018-05-01 11:40:00,110.25,110.25,110.24,110.25,12419.0,92.9691,92.9691,92.9606,92.9691,12419.0
2018-05-01 11:50:00,110.25,110.25,110.24,110.25,217338.0,92.9691,92.9691,92.9606,92.9691,217338.0
2018-05-01 12:00:00,110.24,110.25,110.24,110.25,1278.0,92.9606,92.9691,92.9606,92.9691,1278.0
2018-05-01 12:10:00,110.25,110.25,110.24,110.25,2649.0,92.9691,92.9691,92.9606,92.9691,2649.0
2018-05-01 12:20:00,110.25,110.25,110.24,110.25,1011.0,92.9691,92.9691,92.9606,92.9691,1011.0
2018-05-01 12:30:00,110.24,110.25,110.24,110.25,540.0,92.9606,92.9691,92.9606,92.9691,540.0
2018-05-01 12:40:00,110.25,110.25,110.24,110.25,5478.0,92.9691,92.9691,92.9606,92.9691,5478.0
2018-05-01 12:50:00,110.25,110.25,110.24,110.25,4069.0,92.9691,92.9691,92.9606,92.9691,4069.0
2018-05-01 13:00:00,110.24,110.25,110.24,110.24,4947.0,92.9606,92.9691,92.9606,92.9606,4947.0
2018-05-01 13:10:00,110.25,110.25,110.24,110.25,5480.0,92.9691,92.9691,92.9606,92.9691,5480.0
2018-05-01 13:20:00,110.25,110.25,110.24,110.24,918.0,92.9691,92.9691,92.9606,92.9606,918.0
2018-05-01 13:30:00,110.24,110.25,110.24,110.25,5126.0,92.9606,92.9691,92.9606,92.9691,5126.0
2018-05-01 13:40:00,110.25,110.25,110.24,110.25,3267.0,92.9691,92.9691,92.9606,92.9691,3267.0
2018-05-01 13:50:00,110.24,110.25,110.24,110.25,10478.0,92.9606,92.9691,92.9606,92.9691,10478.0
2018-05-01 14:00:00,110.24,110.25,110.24,110.25,500.0,92.9606,92.9691,92.9606,92.9691,500.0
2018-05-01 14:10:00,110.24,110.25,110.24,110.25,8159.0,92.9606,92.9691,92.9606,92.9691,8159.0
2018-05-01 14:20:00,110.25,110.25,110.24,110.25,1914.0,92.9691,92.9691,92.9606,92.9691,1914.0
2018-05-01 14:30:00,110.24,110.25,110.24,110.24,8263.0,92.9606,92.9691,92.9606,92.9606,8263.0
2018-05-01 14:40:00,110.25,110.25,110.24,110.25,3714.0,92.9691,92.9691,92.9606,92.9691,3714.0
2018-05-01 14:50:00,110.25,110.25,110.24,110.25,9500.0,92.9691,92.9691,92.9606,92.9691,9500.0
2018-05-01 15:00:00,110.24,110.25,110.24,110.25,25461.0,92.9606,92.9691,92.9606,92.9691,25461.0
2018-05-01 15:10:00,110.24,110.25,110.24,110.25,8317.0,92.9606,92.9691,92.9606,92.9691,8317.0
2018-05-01 15:20:00,110.25,110.25,110.24,110.25,22762.0,92.9691,92.9691,92.9606,92.9691,22762.0
2018-05-01 15:30:00,110.24,110.25,110.24,110.25,14075.0,92.9606,92.9691,92.9606,92.9691,14075.0
2018-05-01 15:40:00,110.25,110.25,110.24,110.25,1678.0,92.9691,92.9691,92.9606,92.9691,1678.0
2018-05-01 15:50:00,110.25,110.25,110.24,110.24,15248.0,92.9691,92.9691,92.9606,92.9606,15248.0
2018-05-02 09:30:00,110.23,110.25,110.23,110.24,67380.0,92.9522,92.9691,92.9522,92.9606,67380.0
2018-05-02 09:40:00,110.25,110.25,110.24,110.24,13371.0,92.9691,92.9691,92.9606,92.9606,13371.0
2018-05-02 09:50:00,110.25,110.25,110.23,110.23,16781.0,92.9691,92.9691,92.9522,92.9522,16781.0
2018-05-02 10:00:00,110.23,110.24,110.23,110.24,15014.0,92.9522,92.9606,92.9522,92.9606,15014.0
2018-05-02 10:10:00,110.24,110.25,110.23,110.23,33187.0,92.9606,92.9691,92.9522,92.9522,33187.0
2018-05-02 10:20:00,110.23,110.24,110.23,110.23,99231.0,92.9522,92.9606,92.9522,92.9522,99231.0
2018-05-02 10:30:00,110.23,110.24,110.23,110.23,12380.0,92.9522,92.9606,92.9522,92.9522,12380.0
2018-05-02 10:40:00,110.24,110.24,110.23,110.23,15260.0,92.9606,92.9606,92.9522,92.9522,15260.0
2018-05-02 10:50:00,110.23,110.24,110.23,110.24,6314.0,92.9522,92.9606,92.9522,92.9606,6314.0
2018-05-02 11:00:00,110.23,110.24,110.23,110.23,4154.0,92.9522,92.9606,92.9522,92.9522,4154.0
2018-05-02 11:10:00,110.24,110.24,110.23,110.23,3203.0,92.9606,92.9606,92.9522,92.9522,3203.0
2018-05-02 11:20:00,110.24,110.24,110.23,110.23,1952.0,92.9606,92.9606,92.9522,92.9522,1952.0
2018-05-02 11:30:00,110.23,110.24,110.23,110.23,4246.0,92.9522,92.9606,92.9522,92.9522,4246.0
2018-05-02 11:40:00,110.23,110.24,110.23,110.24,12138.0,92.9522,92.9606,92.9522,92.9606,12138.0
2018-05-02 11:50:00,110.24,110.24,110.23,110.24,13069.0,92.9606,92.9606,92.9522,92.9606,13069.0
2018-05-02 12:00:00,110.23,110.24,110.23,110.24,2689.0,92.9522,92.9606,92.9522,92.9606,2689.0
2018-05-02 12:10:00,110.24,110.24,110.23,110.23,22032.0,92.9606,92.9606,92.9522,92.9522,22032.0
2018-05-02 12:20:00,110.24,110.24,110.23,110.23,6966.0,92.9606,92.9606,92.9522,92.9522,6966.0
2018-05-02 12:30:00,110.24,110.24,110.23,110.24,3882.0,92.9606,92.9606,92.9522,92.9606,3882.0
2018-05-02 12:40:00,110.24,110.24,110.23,110.23,2578.0,92.9606,92.9606,92.9522,92.9522,2578.0
2018-05-02 12:50:00,110.24,110.25,110.23,110.25,23875.0,92.9606,92.9691,92.9522,92.9691,23875.0
2018-05-02 13:00:00,110.25,110.25,110.24,110.25,2130.0,92.9691,92.9691,92.9606,92.9691,2130.0
2018-05-02 13:10:00,110.25,110.25,110.24,110.24,6115.0,92.9691,92.9691,92.9606,92.9606,6115.0
2018-05-02 13:20:00,110.25,110.25,110.22,110.24,114682.0,92.9691,92.9691,92.9438,92.9606,114682.0
2018-05-02 13:30:00,110.24,110.24,110.23,110.24,5783.0,92.9606,92.9606,92.9522,92.9606,5783.0
2018-05-02 13:40:00,110.24,110.24,110.23,110.23,5001.0,92.9606,92.9606,92.9522,92.9522,5001.0
2018-05-02 13:50:00,110.23,110.24,110.23,110.24,1729.0,92.9522,92.9606,92.9522,92.9606,1729.0
2018-05-02 14:00:00,110.24,110.24,110.23,110.24,9551.0,92.9606,92.9606,92.9522,92.9606,9551.0
2018-05-02 14:10:00,110.24,110.25,110.23,110.25,12305.0,92.9606,92.9691,92.9522,92.9691,12305.0
2018-05-02 14:20:00,110.25,110.25,110.24,110.25,2896.0,92.9691,92.9691,92.9606,92.9691,2896.0
2018-05-02 14:30:00,110.25,110.25,110.24,110.25,7666.0,92.9691,92.9691,92.9606,92.9691,7666.0
2018-05-02 14:40:00,110.25,110.25,110.24,110.25,4216.0,92.9691,92.9691,92.9606,92.9691,4216.0
2018-05-02 14:50:00,110.24,110.25,110.24,110.25,61349.0,92.9606,92.9691,92.9606,92.9691,61349.0
2018-05-02 15:00:00,110.24,110.25,110.23,110.24,21418.0,92.9606,92.9691,92.9522,92.9606,21418.0
2018-05-02 15:10:00,110.24,110.24,110.23,110.23,2310.0,92.9606,92.9606,92.9522,92.9522,2310.0
2018-05-02 15:20:00,110.24,110.24,110.23,110.23,14703.0,92.9606,92.9606,92.9522,92.9522,14703.0
2018-05-02 15:30:00,110.23,110.24,110.23,110.23,64606.0,92.9522,92.9606,92.9522,92.9522,64606.0
2018-05-02 15:40:00,110.23,110.24,110.23,110.24,20029.0,92.9522,92.9606,92.9522,92.9606,20029.0
2018-05-02 15:50:00,110.24,110.25,110.23,110.23,70558.0,92.9606,92.9691,92.9522,92.9522,70558.0
2018-05-03 09:30:00,110.25,110.27,110.25,110.26,15761.0,92.9691,92.9859,92.9691,92.9775,15761.0
2018-05-03 09:40:00,110.27,110.27,110.25,110.26,17029.0,92.9859,92.9859,92.9691,92.9775,17029.0
2018-05-03 09:50:00,110.26,110.26,110.25,110.26,13436.0,92.9775,92.9775,92.9691,92.9775,13436.0
2018-05-03 10:00:00,110.26,110.26,110.25,110.26,8085.0,92.9775,92.9775,92.9691,92.9775,8085.0
2018-05-03 10:10:00,110.26,110.26,110.25,110.26,22903.0,92.9775,92.9775,92.9691,92.9775,22903.0
2018-05-03 10:20:00,110.26,110.26,110.25,110.25,5519.0,92.9775,92.9775,92.9691,92.9691,5519.0
2018-05-03 10:30:00,110.26,110.26,110.25,110.26,14240.0,92.9775,92.9775,92.9691,92.9775,14240.0
2018-05-03 10:40:00,110.26,110.26,110.25,110.26,41917.0,92.9775,92.9775,92.9691,92.9775,41917.0
2018-05-03 10:50:00,110.26,110.26,110.25,110.26,11888.0,92.9775,92.9775,92.9691,92.9775,11888.0
2018-05-03 11:00:00,110.26,110.26,110.25,110.26,11436.0,92.9775,92.9775,92.9691,92.9775,11436.0
2018-05-03 11:10:00,110.26,110.27,110.25,110.25,378902.0,92.9775,92.9859,92.9691,92.9691,378902.0
2018-05-03 11:20:00,110.26,110.26,110.25,110.26,26144.0,92.9775,92.9775,92.9691,92.9775,26144.0
2018-05-03 11:30:00,110.26,110.26,110.25,110.25,6940.0,92.9775,92.9775,92.9691,92.9691,6940.0
2018-05-03 11:40:00,110.25,110.26,110.25,110.25,116267.0,92.9691,92.9775,92.9691,92.9691,116267.0
2018-05-03 11:50:00,110.26,110.26,110.25,110.26,7505.0,92.9775,92.9775,92.9691,92.9775,7505.0
2018-05-03 12:00:00,110.26,110.26,110.25,110.26,16162.0,92.9775,92.9775,92.9691,92.9775,16162.0
2018-05-03 12:10:00,110.26,110.26,110.25,110.26,63435.0,92.9775,92.9775,92.9691,92.9775,63435.0
2018-05-03 12:20:00,110.26,110.26,110.25,110.26,6886.0,92.9775,92.9775,92.9691,92.9775,6886.0
2018-05-03 12:30:00,110.26,110.26,110.25,110.26,847.0,92.9775,92.9775,92.9691,92.9775,847.0
2018-05-03 12:40:00,110.26,110.26,110.25,110.26,2965.0,92.9775,92.9775,92.9691,92.9775,2965.0
2018-05-03 12:50:00,110.25,110.26,110.25,110.26,5985.0,92.9691,92.9775,92.9691,92.9775,5985.0
2018-05-03 13:00:00,110.26,110.26,110.25,110.26,7945.0,92.9775,92.9775,92.9691,92.9775,7945.0
2018-05-03 13:10:00,110.26,110.26,110.25,110.26,34546.0,92.9775,92.9775,92.9691,92.9775,34546.0
2018-05-03 13:20:00,110.26,110.26,110.25,110.26,2654.0,92.9775,92.9775,92.9691,92.9775,2654.0
2018-05-03 13:30:00,110.26,110.26,110.25,110.25,17381.0,92.9775,92.9775,92.9691,92.9691,17381.0
2018-05-03 13:40:00,110.26,110.26,110.25,110.25,32254.0,92.9775,92.9775,92.9691,92.9691,32254.0
2018-05-03 13:50:00,110.25,110.26,110.25,110.26,14225.0,92.9691,92.9775,92.9691,92.9775,14225.0
2018-05-03 14:00:00,110.26,110.26,110.25,110.25,44462.0,92.9775,92.9775,92.9691,92.9691,44462.0
2018-05-03 14:10:00,110.25,110.26,110.25,110.25,11004.0,92.9691,92.9775,92.9691,92.9691,11004.0
2018-05-03 14:20:00,110.26,110.26,110.25,110.26,7900.0,92.9775,92.9775,92.9691,92.9775,7900.0
2018-05-03 14:30:00,110.25,110.26,110.25,110.25,3196.0,92.9691,92.9775,92.9691,92.9691,3196.0
2018-05-03 14:40:00,110.26,110.26,110.25,110.26,48127.0,92.9775,92.9775,92.9691,92.9775,48127.0
2018-05-03 14:50:00,110.26,110.26,110.25,110.26,35371.0,92.9775,92.9775,92.9691,92.9775,35371.0
2018-05-03 15:00:00,110.26,110.26,110.25,110.25,5115.0,92.9775,92.9775,92.9691,92.9691,5115.0
2018-05-03 15:10:00,110.26,110.26,110.25,110.25,37819.0,92.9775,92.9775,92.9691,92.9691,37819.0
2018-05-03 15:20:00,110.26,110.26,110.25,110.25,3842.0,92.9775,92.9775,92.9691,92.9691,3842.0
2018-05-03 15:30:00,110.26,110.26,110.25,110.26,41799.0,92.9775,92.9775,92.9691,92.9775,41799.0
2018-05-03 15:40:00,110.25,110.26,110.25,110.26,3952.0,92.9691,92.9775,92.9691,92.9775,3952.0
2018-05-03 15:50:00,110.25,110.26,110.25,110.25,232024.0,92.9691,92.9775,92.9691,92.9691,232024.0
2018-05-04 09:30:00,110.25,110.26,110.25,110.26,15891.0,92.9691,92.9775,92.9691,92.9775,15891.0
2018-05-04 09:40:00,110.26,110.27,110.25,110.27,32440.0,92.9775,92.9859,92.9691,92.9859,32440.0
2018-05-04 09:50:00,110.27,110.27,110.26,110.26,2379.0,92.9859,92.9859,92.9775,92.9775,2379.0
2018-05-04 10:00:00,110.26,110.27,110.26,110.26,9810.0,92.9775,92.9859,92.9775,92.9775,9810.0
2018-05-04 10:10:00,110.27,110.27,110.26,110.27,9369.0,92.9859,92.9859,92.9775,92.9859,9369.0
2018-05-04 10:20:00,110.27,110.27,110.26,110.26,15720.0,92.9859,92.9859,92.9775,92.9775,15720.0
2018-05-04 10:30:00,110.26,110.27,110.26,110.26,4213.0,92.9775,92.9859,92.9775,92.9775,4213.0
2018-05-04 10:40:00,110.27,110.27,110.26,110.26,2210.0,92.9859,92.9859,92.9775,92.9775,2210.0
2018-05-04 10:50:00,110.26,110.27,110.26,110.26,3840.0,92.9775,92.9859,92.9775,92.9775,3840.0
2018-05-04 11:00:00,110.26,110.27,110.26,110.26,31964.0,92.9775,92.9859,92.9775,92.9775,31964.0
2018-05-04 11:10:00,110.26,110.27,110.26,110.27,3561.0,92.9775,92.9859,92.9775,92.9859,3561.0
2018-05-04 11:20:00,110.27,110.27,110.26,110.26,3365.0,92.9859,92.9859,92.9775,92.9775,3365.0
2018-05-04 11:30:00,110.26,110.27,110.26,110.26,8388.0,92.9775,92.9859,92.9775,92.9775,8388.0
2018-05-04 11:40:00,110.26,110.27,110.25,110.27,24175.0,92.9775,92.9859,92.9691,92.9859,24175.0
2018-05-04 11:50:00,110.27,110.27,110.26,110.26,1162.0,92.9859,92.9859,92.9775,92.9775,1162.0
2018-05-04 12:00:00,110.27,110.27,110.26,110.27,3469.0,92.9859,92.9859,92.9775,92.9859,3469.0
2018-05-04 12:10:00,110.26,110.27,110.26,110.27,5047.0,92.9775,92.9859,92.9775,92.9859,5047.0
2018-05-04 12:20:00,110.27,110.27,110.26,110.26,24455.0,92.9859,92.9859,92.9775,92.9775,24455.0
2018-05-04 12:30:00,110.27,110.27,110.26,110.26,26918.0,92.9859,92.9859,92.9775,92.9775,26918.0
2018-05-04 12:40:00,110.26,110.27,110.26,110.26,10875.0,92.9775,92.9859,92.9775,92.9775,10875.0
2018-05-04 12:50:00,110.26,110.27,110.26,110.26,3299.0,92.9775,92.9859,92.9775,92.9775,3299.0
2018-05-04 13:00:00,110.27,110.27,110.26,110.27,105465.0,92.9859,92.9859,92.9775,92.9859,105465.0
2018-05-04 13:10:00,110.26,110.27,110.25,110.26,3652351.0,92.9775,92.9859,92.9691,92.9775,3652351.0
2018-05-04 13:20:00,110.25,110.26,110.25,110.26,1313.0,92.9691,92.9775,92.9691,92.9775,1313.0
2018-05-04 13:30:00,110.26,110.26,110.25,110.26,6281.0,92.9775,92.9775,92.9691,92.9775,6281.0
2018-05-04 13:40:00,110.26,110.26,110.25,110.26,11044.0,92.9775,92.9775,92.9691,92.9775,11044.0
2018-05-04 13:50:00,110.26,110.26,110.26,110.26,0.0,92.9775,92.9775,92.9775,92.9775,0.0
2018-05-04 14:00:00,110.26,110.26,110.25,110.25,15313.0,92.9775,92.9775,92.9691,92.9691,15313.0
2018-05-04 14:10:00,110.26,110.27,110.25,110.27,62479.0,92.9775,92.9859,92.9691,92.9859,62479.0
2018-05-04 14:20:00,110.26,110.26,110.26,110.26,220.0,92.9775,92.9775,92.9775,92.9775,220.0
2018-05-04 14:30:00,110.26,110.27,110.26,110.27,16625.0,92.9775,92.9859,92.9775,92.9859,16625.0
2018-05-04 14:40:00,110.26,110.27,110.26,110.27,1161.0,92.9775,92.9859,92.9775,92.9859,1161.0
2018-05-04 14:50:00,110.26,110.27,110.26,110.27,16942.0,92.9775,92.9859,92.9775,92.9859,16942.0
2018-05-04 15:00:00,110.27,110.27,110.26,110.26,145978.0,92.9859,92.9859,92.9775,92.9775,145978.0
2018-05-04 15:10:00,110.26,110.27,110.26,110.26,8443.0,92.9775,92.9859,92.9775,92.9775,8443.0
2018-05-04 15:20:00,110.26,110.27,110.26,110.27,8439.0,92.9775,92.9859,92.9775,92.9859,8439.0
2018-05-04 15:30:00,110.27,110.27,110.26,110.27,8278.0,92.9859,92.9859,92.9775,92.9859,8278.0
2018-05-04 15:40:00,110.27,110.27,110.26,110.26,6904.0,92.9859,92.9859,92.9775,92.9775,6904.0
2018-05-04 15:50:00,110.27,110.27,110.26,110.27,17339.0,92.9859,92.9859,92.9775,92.9859,17339.0
2018-05-07 09:30:00,110.27,110.27,110.26,110.27,17342.0,92.9859,92.9859,92.9775,92.9859,17342.0
2018-05-07 09:40:00,110.27,110.27,110.26,110.26,9900.0,92.9859,92.9859,92.9775,92.9775,9900.0
2018-05-07 09:50:00,110.26,110.27,110.26,110.26,41045.0,92.9775,92.9859,92.9775,92.9775,41045.0
2018-05-07 10:00:00,110.26,110.27,110.25,110.27,42022.0,92.9775,92.9859,92.9691,92.9859,42022.0
2018-05-07 10:10:00,110.27,110.27,110.25,110.27,13240.0,92.9859,92.9859,92.9691,92.9859,13240.0
2018-05-07 10:20:00,110.27,110.27,110.26,110.27,17559.0,92.9859,92.9859,92.9775,92.9859,17559.0
2018-05-07 10:30:00,110.27,110.27,110.26,110.26,8422.0,92.9859,92.9859,92.9775,92.9775,8422.0
2018-05-07 10:40:00,110.26,110.27,110.26,110.26,9589.0,92.9775,92.9859,92.9775,92.9775,9589.0
2018-05-07 10:50:00,110.27,110.27,110.26,110.27,4052.0,92.9859,92.9859,92.9775,92.9859,4052.0
2018-05-07 11:00:00,110.26,110.27,110.26,110.27,11594.0,92.9775,92.9859,92.9775,92.9859,11594.0
2018-05-07 11:10:00,110.27,110.27,110.26,110.27,21146.0,92.9859,92.9859,92.9775,92.9859,21146.0
2018-05-07 11:20:00,110.27,110.27,110.25,110.25,18114.0,92.9859,92.9859,92.9691,92.9691,18114.0
2018-05-07 11:30:00,110.26,110.26,110.25,110.26,10580.0,92.9775,92.9775,92.9691,92.9775,10580.0
2018-05-07 11:40:00,110.26,110.27,110.25,110.26,34975.0,92.9775,92.9859,92.9691,92.9775,34975.0
2018-05-07 11:50:00,110.26,110.26,110.25,110.25,551.0,92.9775,92.9775,92.9691,92.9691,551.0
2018-05-07 12:00:00,110.26,110.26,110.25,110.26,49164.0,92.9775,92.9775,92.9691,92.9775,49164.0
2018-05-07 12:10:00,110.26,110.26,110.25,110.25,70378.0,92.9775,92.9775,92.9691,92.9691,70378.0
2018-05-07 12:20:00,110.25,110.26,110.25,110.26,6747.0,92.9691,92.9775,92.9691,92.9775,6747.0
2018-05-07 12:30:00,110.26,110.26,110.25,110.26,2781.0,92.9775,92.9775,92.9691,92.9775,2781.0
2018-05-07 12:40:00,110.26,110.26,110.25,110.26,53775.0,92.9775,92.9775,92.9691,92.9775,53775.0
2018-05-07 12:50:00,110.26,110.26,110.25,110.26,3164.0,92.9775,92.9775,92.9691,92.9775,3164.0
2018-05-07 13:00:00,110.26,110.26,110.25,110.26,6402.0,92.9775,92.9775,92.9691,92.9775,6402.0
2018-05-07 13:10:00,110.26,110.26,110.25,110.25,5649.0,92.9775,92.9775,92.9691,92.9691,5649.0
2018-05-07 13:20:00,110.26,110.26,110.25,110.26,32791.0,92.9775,92.9775,92.9691,92.9775,32791.0
2018-05-07 13:30:00,110.26,110.26,110.25,110.26,48889.0,92.9775,92.9775,92.9691,92.9775,48889.0
2018-05-07 13:40:00,110.26,110.26,110.25,110.26,7810.0,92.9775,92.9775,92.9691,92.9775,7810.0
2018-05-07 13:50:00,110.26,110.27,110.25,110.27,133771.0,92.9775,92.9859,92.9691,92.9859,133771.0
2018-05-07 14:00:00,110.27,110.27,110.25,110.26,136018.0,92.9859,92.9859,92.9691,92.9775,136018.0
2018-05-07 14:10:00,110.26,110.26,110.25,110.26,4826.0,92.9775,92.9775,92.9691,92.9775,4826.0
2018-05-07 14:20:00,110.26,110.27,110.26,110.27,563202.0,92.9775,92.9859,92.9775,92.9859,563202.0
2018-05-07 14:30:00,110.27,110.27,110.27,110.27,19983.0,92.9859,92.9859,92.9859,92.9859,19983.0
2018-05-07 14:40:00,110.27,110.27,110.26,110.27,7986.0,92.9859,92.9859,92.9775,92.9859,7986.0
2018-05-07 14:50:00,110.27,110.27,110.26,110.26,7235.0,92.9859,92.9859,92.9775,92.9775,7235.0
2018-05-07 15:00:00,110.26,110.27,110.26,110.27,9370.0,92.9775,92.9859,92.9775,92.9859,9370.0
2018-05-07 15:10:00,110.27,110.27,110.26,110.26,27442.0,92.9859,92.9859,92.9775,92.9775,27442.0
2018-05-07 15:20:00,110.27,110.28,110.26,110.27,57998.0,92.9859,92.9944,92.9775,92.9859,57998.0
2018-05-07 15:30:00,110.27,110.28,110.26,110.27,22643.0,92.9859,92.9944,92.9775,92.9859,22643.0
2018-05-07 15:40:00,110.28,110.28,110.27,110.28,33810.0,92.9944,92.9944,92.9859,92.9944,33810.0
2018-05-07 15:50:00,110.28,110.28,110.27,110.27,95174.0,92.9944,92.9944,92.9859,92.9859,95174.0
2018-05-08 09:30:00,110.28,110.28,110.26,110.28,14739.0,92.9944,92.9944,92.9775,92.9944,14739.0
2018-05-08 09:40:00,110.28,110.28,110.27,110.28,10065.0,92.9944,92.9944,92.9859,92.9944,10065.0
2018-05-08 09:50:00,110.28,110.28,110.27,110.28,13137.0,92.9944,92.9944,92.9859,92.9944,13137.0
2018-05-08 10:00:00,110.28,110.28,110.27,110.27,20411.0,92.9944,92.9944,92.9859,92.9859,20411.0
2018-05-08 10:10:00,110.26,110.27,110.26,110.27,47974.0,92.9775,92.9859,92.9775,92.9859,47974.0
2018-05-08 10:20:00,110.27,110.27,110.26,110.27,4453.0,92.9859,92.9859,92.9775,92.9859,4453.0
2018-05-08 10:30:00,110.27,110.27,110.26,110.27,4480.0,92.9859,92.9859,92.9775,92.9859,4480.0
2018-05-08 10:40:00,110.26,110.27,110.26,110.26,51052.0,92.9775,92.9859,92.9775,92.9775,51052.0
2018-05-08 10:50:00,110.27,110.27,110.26,110.27,31320.0,92.9859,92.9859,92.9775,92.9859,31320.0
2018-05-08 11:00:00,110.27,110.28,110.26,110.27,13031.0,92.9859,92.9944,92.9775,92.9859,13031.0
2018-05-08 11:10:00,110.27,110.28,110.27,110.28,19931.0,92.9859,92.9944,92.9859,92.9944,19931.0
2018-05-08 11:20:00,110.27,110.28,110.27,110.28,289630.0,92.9859,92.9944,92.9859,92.9944,289630.0
2018-05-08 11:30:00,110.27,110.28,110.27,110.28,15587.0,92.9859,92.9944,92.9859,92.9944,15587.0
2018-05-08 11:40:00,110.28,110.28,110.27,110.27,13076.0,92.9944,92.9944,92.9859,92.9859,13076.0
2018-05-08 11:50:00,110.28,110.28,110.27,110.28,6757.0,92.9944,92.9944,92.9859,92.9944,6757.0
2018-05-08 12:00:00,110.28,110.28,110.27,110.28,7797.0,92.9944,92.9944,92.9859,92.9944,7797.0
2018-05-08 12:10:00,110.28,110.28,110.27,110.28,1922.0,92.9944,92.9944,92.9859,92.9944,1922.0
2018-05-08 12:20:00,110.28,110.28,110.27,110.28,8944.0,92.9944,92.9944,92.9859,92.9944,8944.0
2018-05-08 12:30:00,110.27,110.28,110.27,110.27,5449.0,92.9859,92.9944,92.9859,92.9859,5449.0
2018-05-08 12:40:00,110.28,110.28,110.27,110.27,11886.0,92.9944,92.9944,92.9859,92.9859,11886.0
2018-05-08 12:50:00,110.28,110.28,110.27,110.27,5627.0,92.9944,92.9944,92.9859,92.9859,5627.0
2018-05-08 13:00:00,110.27,110.28,110.27,110.27,15988.0,92.9859,92.9944,92.9859,92.9859,15988.0
2018-05-08 13:10:00,110.27,110.28,110.27,110.28,25775.0,92.9859,92.9944,92.9859,92.9944,25775.0
2018-05-08 13:20:00,110.28,110.28,110.27,110.27,9911.0,92.9944,92.9944,92.9859,92.9859,9911.0
2018-05-08 13:30:00,110.28,110.28,110.27,110.27,5574.0,92.9944,92.9944,92.9859,92.9859,5574.0
2018-05-08 13:40:00,110.28,110.28,110.27,110.27,1839.0,92.9944,92.9944,92.9859,92.9859,1839.0
2018-05-08 13:50:00,110.28,110.28,110.27,110.27,6739.0,92.9944,92.9944,92.9859,92.9859,6739.0
2018-05-08 14:00:00,110.28,110.28,110.27,110.28,6927.0,92.9944,92.9944,92.9859,92.9944,6927.0
2018-05-08 14:10:00,110.28,110.28,110.27,110.27,6855.0,92.9944,92.9944,92.9859,92.9859,6855.0
2018-05-08 14:20:00,110.28,110.28,110.27,110.27,28816.0,92.9944,92.9944,92.9859,92.9859,28816.0
2018-05-08 14:30:00,110.27,110.28,110.27,110.27,116741.0,92.9859,92.9944,92.9859,92.9859,116741.0
2018-05-08 14:40:00,110.27,110.28,110.27,110.27,46532.0,92.9859,92.9944,92.9859,92.9859,46532.0
2018-05-08 14:50:00,110.27,110.28,110.26,110.26,136069.0,92.9859,92.9944,92.9775,92.9775,136069.0
2018-05-08 15:00:00,110.27,110.27,110.26,110.27,38294.0,92.9859,92.9859,92.9775,92.9859,38294.0
2018-05-08 15:10:00,110.27,110.27,110.26,110.27,10100.0,92.9859,92.9859,92.9775,92.9859,10100.0
2018-05-08 15:20:00,110.27,110.27,110.26,110.27,40979.0,92.9859,92.9859,92.9775,92.9859,40979.0
2018-05-08 15:30:00,110.27,110.27,110.26,110.27,28673.0,92.9859,92.9859,92.9775,92.9859,28673.0
2018-05-08 15:40:00,110.27,110.27,110.26,110.26,8621.0,92.9859,92.9859,92.9775,92.9775,8621.0
2018-05-08 15:50:00,110.26,110.27,110.26,110.26,56661.0,92.9775,92.9859,92.9775,92.9775,56661.0
2018-05-09 09:30:00,110.26,110.27,110.26,110.27,14394.0,92.9775,92.9859,92.9775,92.9859,14394.0
2018-05-09 09:40:00,110.27,110.27,110.26,110.27,9883.0,92.9859,92.9859,92.9775,92.9859,9883.0
2018-05-09 09:50:00,110.26,110.27,110.26,110.26,14056.0,92.9775,92.9859,92.9775,92.9775,14056.0
2018-05-09 10:00:00,110.26,110.28,110.26,110.27,68844.0,92.9775,92.9944,92.9775,92.9859,68844.0
2018-05-09 10:10:00,110.27,110.27,110.26,110.27,13709.0,92.9859,92.9859,92.9775,92.9859,13709.0
2018-05-09 10:20:00,110.27,110.27,110.26,110.27,25042.0,92.9859,92.9859,92.9775,92.9859,25042.0
2018-05-09 10:30:00,110.27,110.27,110.26,110.27,2354.0,92.9859,92.9859,92.9775,92.9859,2354.0
2018-05-09 10:40:00,110.27,110.27,110.26,110.27,6500.0,92.9859,92.9859,92.9775,92.9859,6500.0
2018-05-09 10:50:00,110.27,110.27,110.26,110.27,1130.0,92.9859,92.9859,92.9775,92.9859,1130.0
2018-05-09 11:00:00,110.27,110.28,110.26,110.28,17049.0,92.9859,92.9944,92.9775,92.9944,17049.0
2018-05-09 11:10:00,110.28,110.28,110.27,110.28,1734.0,92.9944,92.9944,92.9859,92.9944,1734.0
2018-05-09 11:20:00,110.28,110.28,110.27,110.28,3930.0,92.9944,92.9944,92.9859,92.9944,3930.0
2018-05-09 11:30:00,110.28,110.28,110.27,110.28,4907.0,92.9944,92.9944,92.9859,92.9944,4907.0
2018-05-09 11:40:00,110.28,110.28,110.27,110.28,1354.0,92.9944,92.9944,92.9859,92.9944,1354.0
2018-05-09 11:50:00,110.28,110.28,110.27,110.28,149373.0,92.9944,92.9944,92.9859,92.9944,149373.0
2018-05-09 12:00:00,110.28,110.28,110.27,110.28,247073.0,92.9944,92.9944,92.9859,92.9944,247073.0
2018-05-09 12:10:00,110.28,110.28,110.27,110.28,4748.0,92.9944,92.9944,92.9859,92.9944,4748.0
2018-05-09 12:20:00,110.28,110.28,110.27,110.27,20838.0,92.9944,92.9944,92.9859,92.9859,20838.0
2018-05-09 12:30:00,110.28,110.28,110.27,110.27,4002.0,92.9944,92.9944,92.9859,92.9859,4002.0
2018-05-09 12:40:00,110.28,110.28,110.27,110.27,1479.0,92.9944,92.9944,92.9859,92.9859,1479.0
2018-05-09 12:50:00,110.28,110.28,110.27,110.28,10943.0,92.9944,92.9944,92.9859,92.9944,10943.0
2018-05-09 13:00:00,110.28,110.28,110.27,110.28,8434.0,92.9944,92.9944,92.9859,92.9944,8434.0
2018-05-09 13:10:00,110.28,110.28,110.27,110.27,31520.0,92.9944,92.9944,92.9859,92.9859,31520.0
2018-05-09 13:20:00,110.28,110.28,110.27,110.28,15359.0,92.9944,92.9944,92.9859,92.9944,15359.0
2018-05-09 13:30:00,110.28,110.28,110.27,110.28,6243.0,92.9944,92.9944,92.9859,92.9944,6243.0
2018-05-09 13:40:00,110.28,110.28,110.27,110.27,2975.0,92.9944,92.9944,92.9859,92.9859,2975.0
2018-05-09 13:50:00,110.28,110.28,110.27,110.28,10377.0,92.9944,92.9944,92.9859,92.9944,10377.0
2018-05-09 14:00:00,110.28,110.28,110.27,110.28,56424.0,92.9944,92.9944,92.9859,92.9944,56424.0
2018-05-09 14:10:00,110.27,110.28,110.27,110.28,15378.0,92.9859,92.9944,92.9859,92.9944,15378.0
2018-05-09 14:20:00,110.28,110.28,110.27,110.28,13519.0,92.9944,92.9944,92.9859,92.9944,13519.0
2018-05-09 14:30:00,110.28,110.28,110.27,110.28,75836.0,92.9944,92.9944,92.9859,92.9944,75836.0
2018-05-09 14:40:00,110.28,110.28,110.27,110.27,43382.0,92.9944,92.9944,92.9859,92.9859,43382.0
2018-05-09 14:50:00,110.27,110.28,110.27,110.28,251452.0,92.9859,92.9944,92.9859,92.9944,251452.0
2018-05-09 15:00:00,110.28,110.28,110.27,110.28,21549.0,92.9944,92.9944,92.9859,92.9944,21549.0
2018-05-09 15:10:00,110.27,110.28,110.27,110.28,1862.0,92.9859,92.9944,92.9859,92.9944,1862.0
2018-05-09 15:20:00,110.28,110.28,110.27,110.28,16241.0,92.9944,92.9944,92.9859,92.9944,16241.0
2018-05-09 15:30:00,110.28,110.28,110.27,110.28,18236.0,92.9944,92.9944,92.9859,92.9944,18236.0
2018-05-09 15:40:00,110.27,110.28,110.27,110.28,21810.0,92.9859,92.9944,92.9859,92.9944,21810.0
2018-05-09 15:50:00,110.27,110.28,110.27,110.28,27595.0,92.9859,92.9944,92.9859,92.9944,27595.0
2018-05-10 09:30:00,110.28,110.29,110.28,110.29,12085.0,92.9944,93.0028,92.9944,93.0028,12085.0
2018-05-10 09:40:00,110.29,110.29,110.28,110.29,1389.0,93.0028,93.0028,92.9944,93.0028,1389.0
2018-05-10 09:50:00,110.29,110.29,110.28,110.28,9485.0,93.0028,93.0028,92.9944,92.9944,9485.0
2018-05-10 10:00:00,110.29,110.29,110.28,110.29,9658.0,93.0028,93.0028,92.9944,93.0028,9658.0
2018-05-10 10:10:00,110.29,110.29,110.28,110.29,4321.0,93.0028,93.0028,92.9944,93.0028,4321.0
2018-05-10 10:20:00,110.29,110.29,110.28,110.29,5408.0,93.0028,93.0028,92.9944,93.0028,5408.0
2018-05-10 10:30:00,110.29,110.29,110.28,110.29,16777.0,93.0028,93.0028,92.9944,93.0028,16777.0
2018-05-10 10:40:00,110.29,110.29,110.28,110.29,3616.0,93.0028,93.0028,92.9944,93.0028,3616.0
2018-05-10 10:50:00,110.29,110.29,110.28,110.29,3495.0,93.0028,93.0028,92.9944,93.0028,3495.0
2018-05-10 11:00:00,110.29,110.29,110.28,110.29,6237.0,93.0028,93.0028,92.9944,93.0028,6237.0
2018-05-10 11:10:00,110.29,110.29,110.28,110.29,5456.0,93.0028,93.0028,92.9944,93.0028,5456.0
2018-05-10 11:20:00,110.29,110.29,110.28,110.29,13548.0,93.0028,93.0028,92.9944,93.0028,13548.0
2018-05-10 11:30:00,110.29,110.29,110.28,110.28,3703.0,93.0028,93.0028,92.9944,92.9944,3703.0
2018-05-10 11:40:00,110.29,110.29,110.28,110.29,5078.0,93.0028,93.0028,92.9944,93.0028,5078.0
2018-05-10 11:50:00,110.29,110.29,110.28,110.29,11944.0,93.0028,93.0028,92.9944,93.0028,11944.0
2018-05-10 12:00:00,110.29,110.29,110.28,110.29,16677.0,93.0028,93.0028,92.9944,93.0028,16677.0
2018-05-10 12:10:00,110.29,110.29,110.28,110.29,7002.0,93.0028,93.0028,92.9944,93.0028,7002.0
2018-05-10 12:20:00,110.29,110.29,110.28,110.29,35585.0,93.0028,93.0028,92.9944,93.0028,35585.0
2018-05-10 12:30:00,110.29,110.29,110.28,110.29,2789.0,93.0028,93.0028,92.9944,93.0028,2789.0
2018-05-10 12:40:00,110.29,110.29,110.28,110.29,3360.0,93.0028,93.0028,92.9944,93.0028,3360.0
2018-05-10 12:50:00,110.29,110.29,110.28,110.29,19681.0,93.0028,93.0028,92.9944,93.0028,19681.0
2018-05-10 13:00:00,110.29,110.29,110.28,110.29,50165.0,93.0028,93.0028,92.9944,93.0028,50165.0
2018-05-10 13:10:00,110.29,110.29,110.28,110.29,68387.0,93.0028,93.0028,92.9944,93.0028,68387.0
2018-05-10 13:20:00,110.29,110.29,110.28,110.29,22505.0,93.0028,93.0028,92.9944,93.0028,22505.0
2018-05-10 13:30:00,110.29,110.29,110.28,110.29,9693.0,93.0028,93.0028,92.9944,93.0028,9693.0
2018-05-10 13:40:00,110.28,110.29,110.28,110.29,7827.0,92.9944,93.0028,92.9944,93.0028,7827.0
2018-05-10 13:50:00,110.29,110.29,110.28,110.29,10911.0,93.0028,93.0028,92.9944,93.0028,10911.0
2018-05-10 14:00:00,110.29,110.29,110.28,110.29,85381.0,93.0028,93.0028,92.9944,93.0028,85381.0
2018-05-10 14:10:00,110.29,110.29,110.28,110.29,5479.0,93.0028,93.0028,92.9944,93.0028,5479.0
2018-05-10 14:20:00,110.29,110.29,110.28,110.28,69185.0,93.0028,93.0028,92.9944,92.9944,69185.0
2018-05-10 14:30:00,110.29,110.29,110.27,110.28,50512.0,93.0028,93.0028,92.9859,92.9944,50512.0
2018-05-10 14:40:00,110.28,110.28,110.27,110.28,17524.0,92.9944,92.9944,92.9859,92.9944,17524.0
2018-05-10 14:50:00,110.28,110.28,110.27,110.28,31502.0,92.9944,92.9944,92.9859,92.9944,31502.0
2018-05-10 15:00:00,110.28,110.28,110.27,110.28,22401.0,92.9944,92.9944,92.9859,92.9944,22401.0
2018-05-10 15:10:00,110.28,110.29,110.27,110.29,7123.0,92.9944,93.0028,92.9859,93.0028,7123.0
2018-05-10 15:20:00,110.28,110.29,110.28,110.28,10473.0,92.9944,93.0028,92.9944,92.9944,10473.0
2018-05-10 15:30:00,110.29,110.29,110.28,110.29,7742.0,93.0028,93.0028,92.9944,93.0028,7742.0
2018-05-10 15:40:00,110.29,110.29,110.28,110.28,5815.0,93.0028,93.0028,92.9944,92.9944,5815.0
2018-05-10 15:50:00,110.28,110.29,110.28,110.29,48388.0,92.9944,93.0028,92.9944,93.0028,48388.0
2018-05-11 09:30:00,110.3,110.3,110.29,110.3,8018.0,93.0112,93.0112,93.0028,93.0112,8018.0
2018-05-11 09:40:00,110.3,110.3,110.29,110.29,14346.0,93.0112,93.0112,93.0028,93.0028,14346.0
2018-05-11 09:50:00,110.29,110.3,110.28,110.29,67540.0,93.0028,93.0112,92.9944,93.0028,67540.0
2018-05-11 10:00:00,110.29,110.3,110.28,110.3,87075.0,93.0028,93.0112,92.9944,93.0112,87075.0
2018-05-11 10:10:00,110.29,110.3,110.28,110.29,29832.0,93.0028,93.0112,92.9944,93.0028,29832.0
2018-05-11 10:20:00,110.29,110.29,110.28,110.29,14740.0,93.0028,93.0028,92.9944,93.0028,14740.0
2018-05-11 10:30:00,110.29,110.29,110.28,110.29,101238.0,93.0028,93.0028,92.9944,93.0028,101238.0
2018-05-11 10:40:00,110.29,110.29,110.28,110.29,13985.0,93.0028,93.0028,92.9944,93.0028,13985.0
2018-05-11 10:50:00,110.29,110.29,110.28,110.29,11593.0,93.0028,93.0028,92.9944,93.0028,11593.0
2018-05-11 11:00:00,110.29,110.29,110.28,110.29,6011.0,93.0028,93.0028,92.9944,93.0028,6011.0
2018-05-11 11:10:00,110.29,110.29,110.28,110.29,8824.0,93.0028,93.0028,92.9944,93.0028,8824.0
2018-05-11 11:20:00,110.29,110.29,110.28,110.28,2786.0,93.0028,93.0028,92.9944,92.9944,2786.0
2018-05-11 11:30:00,110.29,110.29,110.28,110.29,12500.0,93.0028,93.0028,92.9944,93.0028,12500.0
2018-05-11 11:40:00,110.29,110.29,110.28,110.28,4003.0,93.0028,93.0028,92.9944,92.9944,4003.0
2018-05-11 11:50:00,110.29,110.3,110.29,110.3,35813.0,93.0028,93.0112,93.0028,93.0112,35813.0
2018-05-11 12:00:00,110.3,110.3,110.29,110.3,445.0,93.0112,93.0112,93.0028,93.0112,445.0
2018-05-11 12:10:00,110.3,110.3,110.29,110.3,2300.0,93.0112,93.0112,93.0028,93.0112,2300.0
2018-05-11 12:20:00,110.3,110.3,110.29,110.3,7357.0,93.0112,93.0112,93.0028,93.0112,7357.0
2018-05-11 12:30:00,110.3,110.3,110.29,110.3,11927.0,93.0112,93.0112,93.0028,93.0112,11927.0
2018-05-11 12:40:00,110.3,110.3,110.29,110.3,31256.0,93.0112,93.0112,93.0028,93.0112,31256.0
2018-05-11 12:50:00,110.3,110.3,110.29,110.29,12068.0,93.0112,93.0112,93.0028,93.0028,12068.0
2018-05-11 13:00:00,110.3,110.3,110.29,110.29,12213.0,93.0112,93.0112,93.0028,93.0028,12213.0
2018-05-11 13:10:00,110.3,110.3,110.29,110.29,6759.0,93.0112,93.0112,93.0028,93.0028,6759.0
2018-05-11 13:20:00,110.3,110.3,110.29,110.29,14074.0,93.0112,93.0112,93.0028,93.0028,14074.0
2018-05-11 13:30:00,110.29,110.3,110.29,110.29,12220.0,93.0028,93.0112,93.0028,93.0028,12220.0
2018-05-11 13:40:00,110.29,110.3,110.29,110.29,12108.0,93.0028,93.0112,93.0028,93.0028,12108.0
2018-05-11 13:50:00,110.29,110.29,110.28,110.28,21963.0,93.0028,93.0028,92.9944,92.9944,21963.0
2018-05-11 14:00:00,110.28,110.29,110.28,110.29,8719.0,92.9944,93.0028,92.9944,93.0028,8719.0
2018-05-11 14:10:00,110.28,110.29,110.28,110.28,5875.0,92.9944,93.0028,92.9944,92.9944,5875.0
2018-05-11 14:20:00,110.28,110.29,110.28,110.29,9492.0,92.9944,93.0028,92.9944,93.0028,9492.0
2018-05-11 14:30:00,110.29,110.29,110.28,110.29,81122.0,93.0028,93.0028,92.9944,93.0028,81122.0
2018-05-11 14:40:00,110.29,110.29,110.28,110.29,24396.0,93.0028,93.0028,92.9944,93.0028,24396.0
2018-05-11 14:50:00,110.29,110.29,110.28,110.29,12945.0,93.0028,93.0028,92.9944,93.0028,12945.0
2018-05-11 15:00:00,110.29,110.3,110.28,110.29,44214.0,93.0028,93.0112,92.9944,93.0028,44214.0
2018-05-11 15:10:00,110.29,110.29,110.28,110.29,3152.0,93.0028,93.0028,92.9944,93.0028,3152.0
2018-05-11 15:20:00,110.29,110.29,110.28,110.29,3072.0,93.0028,93.0028,92.9944,93.0028,3072.0
2018-05-11 15:30:00,110.29,110.29,110.28,110.29,6900.0,93.0028,93.0028,92.9944,93.0028,6900.0
2018-05-11 15:40:00,110.29,110.3,110.28,110.29,97938.0,93.0028,93.0112,92.9944,93.0028,97938.0
2018-05-11 15:50:00,110.29,110.3,110.29,110.3,65961.0,93.0028,93.0112,93.0028,93.0112,65961.0
2018-05-14 09:30:00,110.3,110.3,110.29,110.3,22266.0,93.0112,93.0112,93.0028,93.0112,22266.0
2018-05-14 09:40:00,110.3,110.3,110.29,110.29,3325.0,93.0112,93.0112,93.0028,93.0028,3325.0
2018-05-14 09:50:00,110.3,110.3,110.29,110.3,30003.0,93.0112,93.0112,93.0028,93.0112,30003.0
2018-05-14 10:00:00,110.3,110.3,110.29,110.3,44999.0,93.0112,93.0112,93.0028,93.0112,44999.0
2018-05-14 10:10:00,110.3,110.3,110.29,110.3,22176.0,93.0112,93.0112,93.0028,93.0112,22176.0
2018-05-14 10:20:00,110.3,110.3,110.29,110.29,5245.0,93.0112,93.0112,93.0028,93.0028,5245.0
2018-05-14 10:30:00,110.3,110.3,110.29,110.3,6677.0,93.0112,93.0112,93.0028,93.0112,6677.0
2018-05-14 10:40:00,110.3,110.3,110.29,110.3,3616.0,93.0112,93.0112,93.0028,93.0112,3616.0
2018-05-14 10:50:00,110.29,110.3,110.29,110.3,1598.0,93.0028,93.0112,93.0028,93.0112,1598.0
2018-05-14 11:00:00,110.3,110.3,110.29,110.3,24483.0,93.0112,93.0112,93.0028,93.0112,24483.0
2018-05-14 11:10:00,110.29,110.3,110.29,110.3,12913.0,93.0028,93.0112,93.0028,93.0112,12913.0
2018-05-14 11:20:00,110.3,110.3,110.29,110.3,11753.0,93.0112,93.0112,93.0028,93.0112,11753.0
2018-05-14 11:30:00,110.3,110.3,110.29,110.3,13146.0,93.0112,93.0112,93.0028,93.0112,13146.0
2018-05-14 11:40:00,110.3,110.3,110.29,110.3,17363.0,93.0112,93.0112,93.0028,93.0112,17363.0
2018-05-14 11:50:00,110.29,110.3,110.29,110.29,12109.0,93.0028,93.0112,93.0028,93.0028,12109.0
2018-05-14 12:00:00,110.29,110.3,110.29,110.29,4240.0,93.0028,93.0112,93.0028,93.0028,4240.0
2018-05-14 12:10:00,110.3,110.3,110.29,110.29,13177.0,93.0112,93.0112,93.0028,93.0028,13177.0
2018-05-14 12:20:00,110.29,110.3,110.29,110.29,4179.0,93.0028,93.0112,93.0028,93.0028,4179.0
2018-05-14 12:30:00,110.29,110.3,110.29,110.29,7011.0,93.0028,93.0112,93.0028,93.0028,7011.0
2018-05-14 12:40:00,110.29,110.3,110.29,110.3,6336.0,93.0028,93.0112,93.0028,93.0112,6336.0
2018-05-14 12:50:00,110.29,110.3,110.29,110.3,13104.0,93.0028,93.0112,93.0028,93.0112,13104.0
2018-05-14 13:00:00,110.29,110.3,110.29,110.29,18547.0,93.0028,93.0112,93.0028,93.0028,18547.0
2018-05-14 13:10:00,110.29,110.3,110.29,110.29,4262.0,93.0028,93.0112,93.0028,93.0028,4262.0
2018-05-14 13:20:00,110.3,110.3,110.29,110.3,8944.0,93.0112,93.0112,93.0028,93.0112,8944.0
2018-05-14 13:30:00,110.29,110.3,110.29,110.29,2300.0,93.0028,93.0112,93.0028,93.0028,2300.0
2018-05-14 13:40:00,110.29,110.3,110.29,110.29,15374.0,93.0028,93.0112,93.0028,93.0028,15374.0
2018-05-14 13:50:00,110.29,110.3,110.29,110.3,3923.0,93.0028,93.0112,93.0028,93.0112,3923.0
2018-05-14 14:00:00,110.3,110.3,110.28,110.29,115698.0,93.0112,93.0112,92.9944,93.0028,115698.0
2018-05-14 14:10:00,110.29,110.29,110.28,110.29,6479.0,93.0028,93.0028,92.9944,93.0028,6479.0
2018-05-14 14:20:00,110.29,110.3,110.28,110.3,8020.0,93.0028,93.0112,92.9944,93.0112,8020.0
2018-05-14 14:30:00,110.29,110.3,110.29,110.3,5071.0,93.0028,93.0112,93.0028,93.0112,5071.0
2018-05-14 14:40:00,110.3,110.3,110.29,110.3,3333.0,93.0112,93.0112,93.0028,93.0112,3333.0
2018-05-14 14:50:00,110.3,110.3,110.29,110.3,42787.0,93.0112,93.0112,93.0028,93.0112,42787.0
2018-05-14 15:00:00,110.29,110.29,110.28,110.29,21110.0,93.0028,93.0028,92.9944,93.0028,21110.0
2018-05-14 15:10:00,110.28,110.29,110.28,110.29,345909.0,92.9944,93.0028,92.9944,93.0028,345909.0
2018-05-14 15:20:00,110.29,110.29,110.28,110.28,173616.0,93.0028,93.0028,92.9944,92.9944,173616.0
2018-05-14 15:30:00,110.29,110.29,110.28,110.29,172268.0,93.0028,93.0028,92.9944,93.0028,172268.0
2018-05-14 15:40:00,110.29,110.29,110.28,110.29,12199.0,93.0028,93.0028,92.9944,93.0028,12199.0
2018-05-14 15:50:00,110.28,110.29,110.28,110.29,47017.0,92.9944,93.0028,92.9944,93.0028,47017.0
2018-05-15 09:30:00,110.29,110.31,110.29,110.29,43600.0,93.0028,93.0197,93.0028,93.0028,43600.0
2018-05-15 09:40:00,110.29,110.3,110.29,110.29,51426.0,93.0028,93.0112,93.0028,93.0028,51426.0
2018-05-15 09:50:00,110.3,110.31,110.29,110.31,64348.0,93.0112,93.0197,93.0028,93.0197,64348.0
2018-05-15 10:00:00,110.31,110.31,110.29,110.3,25723.0,93.0197,93.0197,93.0028,93.0112,25723.0
2018-05-15 10:10:00,110.3,110.31,110.29,110.31,33594.0,93.0112,93.0197,93.0028,93.0197,33594.0
2018-05-15 10:20:00,110.31,110.31,110.3,110.31,5246.0,93.0197,93.0197,93.0112,93.0197,5246.0
2018-05-15 10:30:00,110.31,110.31,110.3,110.31,16217.0,93.0197,93.0197,93.0112,93.0197,16217.0
2018-05-15 10:40:00,110.31,110.31,110.3,110.31,7266.0,93.0197,93.0197,93.0112,93.0197,7266.0
2018-05-15 10:50:00,110.31,110.31,110.3,110.31,7841.0,93.0197,93.0197,93.0112,93.0197,7841.0
2018-05-15 11:00:00,110.31,110.31,110.3,110.31,22988.0,93.0197,93.0197,93.0112,93.0197,22988.0
2018-05-15 11:10:00,110.31,110.31,110.3,110.31,12159.0,93.0197,93.0197,93.0112,93.0197,12159.0
2018-05-15 11:20:00,110.31,110.31,110.3,110.31,21569.0,93.0197,93.0197,93.0112,93.0197,21569.0
2018-05-15 11:30:00,110.31,110.31,110.3,110.31,20182.0,93.0197,93.0197,93.0112,93.0197,20182.0
2018-05-15 11:40:00,110.31,110.31,110.3,110.3,28010.0,93.0197,93.0197,93.0112,93.0112,28010.0
2018-05-15 11:50:00,110.31,110.31,110.3,110.31,9530.0,93.0197,93.0197,93.0112,93.0197,9530.0
2018-05-15 12:00:00,110.31,110.31,110.29,110.3,21578.0,93.0197,93.0197,93.0028,93.0112,21578.0
2018-05-15 12:10:00,110.3,110.3,110.29,110.3,51722.0,93.0112,93.0112,93.0028,93.0112,51722.0
2018-05-15 12:20:00,110.3,110.3,110.29,110.3,33343.0,93.0112,93.0112,93.0028,93.0112,33343.0
2018-05-15 12:30:00,110.3,110.3,110.29,110.29,135201.0,93.0112,93.0112,93.0028,93.0028,135201.0
2018-05-15 12:40:00,110.3,110.3,110.29,110.3,17035.0,93.0112,93.0112,93.0028,93.0112,17035.0
2018-05-15 12:50:00,110.3,110.31,110.29,110.29,54385.0,93.0112,93.0197,93.0028,93.0028,54385.0
2018-05-15 13:00:00,110.3,110.31,110.29,110.3,20372.0,93.0112,93.0197,93.0028,93.0112,20372.0
2018-05-15 13:10:00,110.31,110.31,110.3,110.3,6127.0,93.0197,93.0197,93.0112,93.0112,6127.0
2018-05-15 13:20:00,110.31,110.31,110.3,110.31,4253.0,93.0197,93.0197,93.0112,93.0197,4253.0
2018-05-15 13:30:00,110.31,110.31,110.3,110.3,12224.0,93.0197,93.0197,93.0112,93.0112,12224.0
2018-05-15 13:40:00,110.31,110.31,110.3,110.3,64296.0,93.0197,93.0197,93.0112,93.0112,64296.0
2018-05-15 13:50:00,110.31,110.31,110.3,110.3,29913.0,93.0197,93.0197,93.0112,93.0112,29913.0
2018-05-15 14:00:00,110.3,110.31,110.3,110.31,8521.0,93.0112,93.0197,93.0112,93.0197,8521.0
2018-05-15 14:10:00,110.31,110.31,110.3,110.31,8729.0,93.0197,93.0197,93.0112,93.0197,8729.0
2018-05-15 14:20:00,110.31,110.31,110.3,110.31,12429.0,93.0197,93.0197,93.0112,93.0197,12429.0
2018-05-15 14:30:00,110.31,110.31,110.3,110.31,17419.0,93.0197,93.0197,93.0112,93.0197,17419.0
2018-05-15 14:40:00,110.31,110.31,110.29,110.3,21356.0,93.0197,93.0197,93.0028,93.0112,21356.0
2018-05-15 14:50:00,110.3,110.31,110.29,110.31,38314.0,93.0112,93.0197,93.0028,93.0197,38314.0
2018-05-15 15:00:00,110.31,110.31,110.3,110.3,14672.0,93.0197,93.0197,93.0112,93.0112,14672.0
2018-05-15 15:10:00,110.31,110.31,110.3,110.31,10671.0,93.0197,93.0197,93.0112,93.0197,10671.0
2018-05-15 15:20:00,110.31,110.31,110.3,110.31,11135.0,93.0197,93.0197,93.0112,93.0197,11135.0
2018-05-15 15:30:00,110.31,110.31,110.3,110.31,28307.0,93.0197,93.0197,93.0112,93.0197,28307.0
2018-05-15 15:40:00,110.31,110.31,110.3,110.31,53497.0,93.0197,93.0197,93.0112,93.0197,53497.0
2018-05-15 15:50:00,110.31,110.31,110.3,110.31,41928.0,93.0197,93.0197,93.0112,93.0197,41928.0
2018-05-16 09:30:00,110.31,110.31,110.3,110.31,17374.0,93.0197,93.0197,93.0112,93.0197,17374.0
2018-05-16 09:40:00,110.31,110.31,110.3,110.31,50235.0,93.0197,93.0197,93.0112,93.0197,50235.0
2018-05-16 09:50:00,110.31,110.31,110.3,110.31,119561.0,93.0197,93.0197,93.0112,93.0197,119561.0
2018-05-16 10:00:00,110.3,110.31,110.3,110.31,91636.0,93.0112,93.0197,93.0112,93.0197,91636.0
2018-05-16 10:10:00,110.31,110.31,110.3,110.3,22604.0,93.0197,93.0197,93.0112,93.0112,22604.0
2018-05-16 10:20:00,110.31,110.31,110.3,110.3,6588.0,93.0197,93.0197,93.0112,93.0112,6588.0
2018-05-16 10:30:00,110.31,110.31,110.3,110.31,2265.0,93.0197,93.0197,93.0112,93.0197,2265.0
2018-05-16 10:40:00,110.31,110.31,110.3,110.31,6082.0,93.0197,93.0197,93.0112,93.0197,6082.0
2018-05-16 10:50:00,110.3,110.31,110.3,110.31,4437.0,93.0112,93.0197,93.0112,93.0197,4437.0
2018-05-16 11:00:00,110.3,110.31,110.3,110.3,77665.0,93.0112,93.0197,93.0112,93.0112,77665.0
2018-05-16 11:10:00,110.3,110.31,110.3,110.3,63371.0,93.0112,93.0197,93.0112,93.0112,63371.0
2018-05-16 11:20:00,110.3,110.31,110.3,110.3,8664.0,93.0112,93.0197,93.0112,93.0112,8664.0
2018-05-16 11:30:00,110.31,110.31,110.3,110.31,114674.0,93.0197,93.0197,93.0112,93.0197,114674.0
2018-05-16 11:40:00,110.3,110.31,110.3,110.31,40225.0,93.0112,93.0197,93.0112,93.0197,40225.0
2018-05-16 11:50:00,110.3,110.31,110.3,110.31,42406.0,93.0112,93.0197,93.0112,93.0197,42406.0
2018-05-16 12:00:00,110.31,110.31,110.3,110.3,69172.0,93.0197,93.0197,93.0112,93.0112,69172.0
2018-05-16 12:10:00,110.3,110.31,110.3,110.31,15494.0,93.0112,93.0197,93.0112,93.0197,15494.0
2018-05-16 12:20:00,110.31,110.31,110.3,110.3,17867.0,93.0197,93.0197,93.0112,93.0112,17867.0
2018-05-16 12:30:00,110.31,110.31,110.3,110.31,69162.0,93.0197,93.0197,93.0112,93.0197,69162.0
2018-05-16 12:40:00,110.3,110.31,110.3,110.31,8986.0,93.0112,93.0197,93.0112,93.0197,8986.0
2018-05-16 12:50:00,110.31,110.31,110.3,110.3,6206.0,93.0197,93.0197,93.0112,93.0112,6206.0
2018-05-16 13:00:00,110.3,110.31,110.3,110.31,5853.0,93.0112,93.0197,93.0112,93.0197,5853.0
2018-05-16 13:10:00,110.3,110.31,110.3,110.31,215402.0,93.0112,93.0197,93.0112,93.0197,215402.0
2018-05-16 13:20:00,110.31,110.31,110.3,110.31,592862.0,93.0197,93.0197,93.0112,93.0197,592862.0
2018-05-16 13:30:00,110.31,110.31,110.31,110.31,22400.0,93.0197,93.0197,93.0197,93.0197,22400.0
2018-05-16 13:40:00,110.31,110.31,110.3,110.3,9511.0,93.0197,93.0197,93.0112,93.0112,9511.0
2018-05-16 13:50:00,110.31,110.31,110.3,110.31,15588.0,93.0197,93.0197,93.0112,93.0197,15588.0
2018-05-16 14:00:00,110.3,110.31,110.3,110.31,19827.0,93.0112,93.0197,93.0112,93.0197,19827.0
2018-05-16 14:10:00,110.3,110.31,110.3,110.31,296497.0,93.0112,93.0197,93.0112,93.0197,296497.0
2018-05-16 14:20:00,110.31,110.31,110.3,110.31,11382.0,93.0197,93.0197,93.0112,93.0197,11382.0
2018-05-16 14:30:00,110.31,110.31,110.3,110.31,17205.0,93.0197,93.0197,93.0112,93.0197,17205.0
2018-05-16 14:40:00,110.31,110.31,110.3,110.31,63842.0,93.0197,93.0197,93.0112,93.0197,63842.0
2018-05-16 14:50:00,110.31,110.31,110.3,110.31,102606.0,93.0197,93.0197,93.0112,93.0197,102606.0
2018-05-16 15:00:00,110.31,110.31,110.3,110.3,49797.0,93.0197,93.0197,93.0112,93.0112,49797.0
2018-05-16 15:10:00,110.31,110.31,110.3,110.31,11662.0,93.0197,93.0197,93.0112,93.0197,11662.0
2018-05-16 15:20:00,110.31,110.31,110.3,110.31,17106.0,93.0197,93.0197,93.0112,93.0197,17106.0
2018-05-16 15:30:00,110.31,110.31,110.3,110.31,11352.0,93.0197,93.0197,93.0112,93.0197,11352.0
2018-05-16 15:40:00,110.31,110.31,110.3,110.31,7780.0,93.0197,93.0197,93.0112,93.0197,7780.0
2018-05-16 15:50:00,110.31,110.32,110.3,110.31,260369.0,93.0197,93.0281,93.0112,93.0197,260369.0
2018-05-17 09:30:00,110.32,110.32,110.31,110.32,32363.0,93.0281,93.0281,93.0197,93.0281,32363.0
2018-05-17 09:40:00,110.32,110.32,110.31,110.32,12464.0,93.0281,93.0281,93.0197,93.0281,12464.0
2018-05-17 09:50:00,110.31,110.32,110.31,110.32,5917.0,93.0197,93.0281,93.0197,93.0281,5917.0
2018-05-17 10:00:00,110.32,110.32,110.31,110.32,7471.0,93.0281,93.0281,93.0197,93.0281,7471.0
2018-05-17 10:10:00,110.31,110.32,110.31,110.32,11661.0,93.0197,93.0281,93.0197,93.0281,11661.0
2018-05-17 10:20:00,110.32,110.32,110.31,110.32,41480.0,93.0281,93.0281,93.0197,93.0281,41480.0
2018-05-17 10:30:00,110.31,110.32,110.31,110.32,34349.0,93.0197,93.0281,93.0197,93.0281,34349.0
2018-05-17 10:40:00,110.32,110.32,110.31,110.32,4004.0,93.0281,93.0281,93.0197,93.0281,4004.0
2018-05-17 10:50:00,110.32,110.32,110.31,110.32,3273.0,93.0281,93.0281,93.0197,93.0281,3273.0
2018-05-17 11:00:00,110.32,110.32,110.31,110.32,24600.0,93.0281,93.0281,93.0197,93.0281,24600.0
2018-05-17 11:10:00,110.32,110.32,110.31,110.32,3593.0,93.0281,93.0281,93.0197,93.0281,3593.0
2018-05-17 11:20:00,110.32,110.32,110.31,110.32,3446.0,93.0281,93.0281,93.0197,93.0281,3446.0
2018-05-17 11:30:00,110.32,110.32,110.31,110.32,4790.0,93.0281,93.0281,93.0197,93.0281,4790.0
2018-05-17 11:40:00,110.32,110.32,110.31,110.32,13115.0,93.0281,93.0281,93.0197,93.0281,13115.0
2018-05-17 11:50:00,110.32,110.32,110.31,110.32,48344.0,93.0281,93.0281,93.0197,93.0281,48344.0
2018-05-17 12:00:00,110.31,110.32,110.31,110.32,5950.0,93.0197,93.0281,93.0197,93.0281,5950.0
2018-05-17 12:10:00,110.32,110.32,110.31,110.32,2187.0,93.0281,93.0281,93.0197,93.0281,2187.0
2018-05-17 12:20:00,110.32,110.33,110.31,110.32,55926.0,93.0281,93.0365,93.0197,93.0281,55926.0
2018-05-17 12:30:00,110.32,110.32,110.31,110.32,36784.0,93.0281,93.0281,93.0197,93.0281,36784.0
2018-05-17 12:40:00,110.32,110.32,110.31,110.32,400.0,93.0281,93.0281,93.0197,93.0281,400.0
2018-05-17 12:50:00,110.32,110.32,110.31,110.32,24586.0,93.0281,93.0281,93.0197,93.0281,24586.0
2018-05-17 13:00:00,110.32,110.32,110.31,110.32,20557.0,93.0281,93.0281,93.0197,93.0281,20557.0
2018-05-17 13:10:00,110.32,110.32,110.31,110.32,4269.0,93.0281,93.0281,93.0197,93.0281,4269.0
2018-05-17 13:20:00,110.32,110.32,110.31,110.32,1691.0,93.0281,93.0281,93.0197,93.0281,1691.0
2018-05-17 13:30:00,110.32,110.32,110.31,110.31,13460.0,93.0281,93.0281,93.0197,93.0197,13460.0
2018-05-17 13:40:00,110.31,110.32,110.31,110.31,10966.0,93.0197,93.0281,93.0197,93.0197,10966.0
2018-05-17 13:50:00,110.32,110.32,110.31,110.32,4571.0,93.0281,93.0281,93.0197,93.0281,4571.0
2018-05-17 14:00:00,110.31,110.32,110.31,110.32,15279.0,93.0197,93.0281,93.0197,93.0281,15279.0
2018-05-17 14:10:00,110.32,110.32,110.31,110.32,16587.0,93.0281,93.0281,93.0197,93.0281,16587.0
2018-05-17 14:20:00,110.32,110.32,110.31,110.32,26561.0,93.0281,93.0281,93.0197,93.0281,26561.0
2018-05-17 14:30:00,110.32,110.33,110.31,110.32,17872.0,93.0281,93.0365,93.0197,93.0281,17872.0
2018-05-17 14:40:00,110.32,110.33,110.32,110.32,4064.0,93.0281,93.0365,93.0281,93.0281,4064.0
2018-05-17 14:50:00,110.32,110.33,110.32,110.33,6835.0,93.0281,93.0365,93.0281,93.0365,6835.0
2018-05-17 15:00:00,110.33,110.33,110.32,110.33,21003.0,93.0365,93.0365,93.0281,93.0365,21003.0
2018-05-17 15:10:00,110.32,110.33,110.32,110.33,2050.0,93.0281,93.0365,93.0281,93.0365,2050.0
2018-05-17 15:20:00,110.33,110.33,110.32,110.33,2542.0,93.0365,93.0365,93.0281,93.0365,2542.0
2018-05-17 15:30:00,110.33,110.33,110.32,110.33,5181.0,93.0365,93.0365,93.0281,93.0365,5181.0
2018-05-17 15:40:00,110.33,110.33,110.32,110.33,11935.0,93.0365,93.0365,93.0281,93.0365,11935.0
2018-05-17 15:50:00,110.33,110.33,110.32,110.33,43120.0,93.0365,93.0365,93.0281,93.0365,43120.0
2018-05-18 09:30:00,110.32,110.34,110.32,110.33,93076.0,93.0281,93.045,93.0281,93.0365,93076.0
2018-05-18 09:40:00,110.33,110.33,110.32,110.33,19522.0,93.0365,93.0365,93.0281,93.0365,19522.0
2018-05-18 09:50:00,110.33,110.33,110.32,110.33,3137.0,93.0365,93.0365,93.0281,93.0365,3137.0
2018-05-18 10:00:00,110.32,110.33,110.31,110.33,46360.0,93.0281,93.0365,93.0197,93.0365,46360.0
2018-05-18 10:10:00,110.33,110.33,110.32,110.33,26737.0,93.0365,93.0365,93.0281,93.0365,26737.0
2018-05-18 10:20:00,110.33,110.33,110.32,110.33,23451.0,93.0365,93.0365,93.0281,93.0365,23451.0
2018-05-18 10:30:00,110.33,110.33,110.32,110.33,9919.0,93.0365,93.0365,93.0281,93.0365,9919.0
2018-05-18 10:40:00,110.33,110.33,110.32,110.33,4946.0,93.0365,93.0365,93.0281,93.0365,4946.0
2018-05-18 10:50:00,110.33,110.33,110.32,110.33,3280.0,93.0365,93.0365,93.0281,93.0365,3280.0
2018-05-18 11:00:00,110.32,110.33,110.32,110.32,5743.0,93.0281,93.0365,93.0281,93.0281,5743.0
2018-05-18 11:10:00,110.32,110.33,110.32,110.33,1509.0,93.0281,93.0365,93.0281,93.0365,1509.0
2018-05-18 11:20:00,110.33,110.33,110.32,110.32,836905.0,93.0365,93.0365,93.0281,93.0281,836905.0
2018-05-18 11:30:00,110.32,110.33,110.32,110.33,550.0,93.0281,93.0365,93.0281,93.0365,550.0
2018-05-18 11:40:00,110.33,110.33,110.32,110.33,32171.0,93.0365,93.0365,93.0281,93.0365,32171.0
2018-05-18 11:50:00,110.33,110.33,110.32,110.33,100.0,93.0365,93.0365,93.0281,93.0365,100.0
2018-05-18 12:00:00,110.33,110.33,110.32,110.32,3560.0,93.0365,93.0365,93.0281,93.0281,3560.0
2018-05-18 12:10:00,110.33,110.33,110.32,110.32,2657.0,93.0365,93.0365,93.0281,93.0281,2657.0
2018-05-18 12:20:00,110.33,110.33,110.32,110.33,1522.0,93.0365,93.0365,93.0281,93.0365,1522.0
2018-05-18 12:30:00,110.32,110.33,110.32,110.33,3862.0,93.0281,93.0365,93.0281,93.0365,3862.0
2018-05-18 12:40:00,110.33,110.33,110.32,110.33,7885.0,93.0365,93.0365,93.0281,93.0365,7885.0
2018-05-18 12:50:00,110.33,110.33,110.32,110.33,74921.0,93.0365,93.0365,93.0281,93.0365,74921.0
2018-05-18 13:00:00,110.33,110.33,110.32,110.33,14321.0,93.0365,93.0365,93.0281,93.0365,14321.0
2018-05-18 13:10:00,110.32,110.33,110.32,110.32,22198.0,93.0281,93.0365,93.0281,93.0281,22198.0
2018-05-18 13:20:00,110.33,110.33,110.32,110.32,352.0,93.0365,93.0365,93.0281,93.0281,352.0
2018-05-18 13:30:00,110.33,110.33,110.32,110.33,3612.0,93.0365,93.0365,93.0281,93.0365,3612.0
2018-05-18 13:40:00,110.33,110.33,110.32,110.33,86780.0,93.0365,93.0365,93.0281,93.0365,86780.0
2018-05-18 13:50:00,110.32,110.33,110.32,110.33,7320.0,93.0281,93.0365,93.0281,93.0365,7320.0
2018-05-18 14:00:00,110.32,110.33,110.32,110.33,1716.0,93.0281,93.0365,93.0281,93.0365,1716.0
2018-05-18 14:10:00,110.33,110.33,110.32,110.33,54636.0,93.0365,93.0365,93.0281,93.0365,54636.0
2018-05-18 14:20:00,110.32,110.33,110.32,110.33,23776.0,93.0281,93.0365,93.0281,93.0365,23776.0
2018-05-18 14:30:00,110.32,110.33,110.32,110.33,10208.0,93.0281,93.0365,93.0281,93.0365,10208.0
2018-05-18 14:40:00,110.32,110.33,110.32,110.32,2465.0,93.0281,93.0365,93.0281,93.0281,2465.0
2018-05-18 14:50:00,110.33,110.34,110.32,110.34,142408.0,93.0365,93.045,93.0281,93.045,142408.0
2018-05-18 15:00:00,110.34,110.34,110.32,110.32,29752.0,93.045,93.045,93.0281,93.0281,29752.0
2018-05-18 15:10:00,110.33,110.33,110.32,110.33,9818.0,93.0365,93.0365,93.0281,93.0365,9818.0
2018-05-18 15:20:00,110.33,110.33,110.32,110.33,14528.0,93.0365,93.0365,93.0281,93.0365,14528.0
2018-05-18 15:30:00,110.33,110.33,110.32,110.33,28398.0,93.0365,93.0365,93.0281,93.0365,28398.0
2018-05-18 15:40:00,110.33,110.33,110.32,110.33,11480.0,93.0365,93.0365,93.0281,93.0365,11480.0
2018-05-18 15:50:00,110.33,110.33,110.32,110.33,22350.0,93.0365,93.0365,93.0281,93.0365,22350.0
2018-05-21 09:30:00,110.33,110.33,110.32,110.33,11079.0,93.0365,93.0365,93.0281,93.0365,11079.0
2018-05-21 09:40:00,110.32,110.33,110.32,110.33,3660.0,93.0281,93.0365,93.0281,93.0365,3660.0
2018-05-21 09:50:00,110.33,110.33,110.32,110.33,1319.0,93.0365,93.0365,93.0281,93.0365,1319.0
2018-05-21 10:00:00,110.32,110.33,110.32,110.33,12951.0,93.0281,93.0365,93.0281,93.0365,12951.0
2018-05-21 10:10:00,110.33,110.33,110.32,110.33,12098.0,93.0365,93.0365,93.0281,93.0365,12098.0
2018-05-21 10:20:00,110.32,110.33,110.32,110.33,5448.0,93.0281,93.0365,93.0281,93.0365,5448.0
2018-05-21 10:30:00,110.33,110.33,110.32,110.33,5309.0,93.0365,93.0365,93.0281,93.0365,5309.0
2018-05-21 10:40:00,110.32,110.33,110.32,110.32,500.0,93.0281,93.0365,93.0281,93.0281,500.0
2018-05-21 10:50:00,110.32,110.33,110.32,110.33,1275.0,93.0281,93.0365,93.0281,93.0365,1275.0
2018-05-21 11:00:00,110.33,110.33,110.32,110.32,1727.0,93.0365,93.0365,93.0281,93.0281,1727.0
2018-05-21 11:10:00,110.33,110.33,110.32,110.32,5088.0,93.0365,93.0365,93.0281,93.0281,5088.0
2018-05-21 11:20:00,110.33,110.33,110.32,110.33,9265.0,93.0365,93.0365,93.0281,93.0365,9265.0
2018-05-21 11:30:00,110.33,110.33,110.32,110.32,4292.0,93.0365,93.0365,93.0281,93.0281,4292.0
2018-05-21 11:40:00,110.33,110.33,110.32,110.32,747.0,93.0365,93.0365,93.0281,93.0281,747.0
2018-05-21 11:50:00,110.33,110.33,110.32,110.33,808.0,93.0365,93.0365,93.0281,93.0365,808.0
2018-05-21 12:00:00,110.33,110.33,110.32,110.33,17903.0,93.0365,93.0365,93.0281,93.0365,17903.0
2018-05-21 12:10:00,110.33,110.33,110.32,110.33,3181.0,93.0365,93.0365,93.0281,93.0365,3181.0
2018-05-21 12:20:00,110.33,110.33,110.32,110.33,6682.0,93.0365,93.0365,93.0281,93.0365,6682.0
2018-05-21 12:30:00,110.33,110.33,110.32,110.33,6490.0,93.0365,93.0365,93.0281,93.0365,6490.0
2018-05-21 12:40:00,110.33,110.33,110.32,110.32,4007.0,93.0365,93.0365,93.0281,93.0281,4007.0
2018-05-21 12:50:00,110.33,110.33,110.32,110.33,1849.0,93.0365,93.0365,93.0281,93.0365,1849.0
2018-05-21 13:00:00,110.33,110.33,110.32,110.33,13895.0,93.0365,93.0365,93.0281,93.0365,13895.0
2018-05-21 13:10:00,110.33,110.33,110.32,110.33,2805.0,93.0365,93.0365,93.0281,93.0365,2805.0
2018-05-21 13:20:00,110.33,110.33,110.32,110.33,6650.0,93.0365,93.0365,93.0281,93.0365,6650.0
2018-05-21 13:30:00,110.33,110.33,110.32,110.32,1784.0,93.0365,93.0365,93.0281,93.0281,1784.0
2018-05-21 13:40:00,110.33,110.33,110.32,110.33,1774.0,93.0365,93.0365,93.0281,93.0365,1774.0
2018-05-21 13:50:00,110.33,110.33,110.33,110.33,500.0,93.0365,93.0365,93.0365,93.0365,500.0
2018-05-21 14:00:00,110.33,110.33,110.32,110.33,3150.0,93.0365,93.0365,93.0281,93.0365,3150.0
2018-05-21 14:10:00,110.32,110.33,110.32,110.33,22198.0,93.0281,93.0365,93.0281,93.0365,22198.0
2018-05-21 14:20:00,110.33,110.33,110.32,110.32,2475.0,93.0365,93.0365,93.0281,93.0281,2475.0
2018-05-21 14:30:00,110.32,110.33,110.32,110.33,9654.0,93.0281,93.0365,93.0281,93.0365,9654.0
2018-05-21 14:40:00,110.33,110.33,110.32,110.33,3000.0,93.0365,93.0365,93.0281,93.0365,3000.0
2018-05-21 14:50:00,110.33,110.33,110.32,110.33,2453.0,93.0365,93.0365,93.0281,93.0365,2453.0
2018-05-21 15:00:00,110.33,110.33,110.32,110.33,7037.0,93.0365,93.0365,93.0281,93.0365,7037.0
2018-05-21 15:10:00,110.33,110.33,110.32,110.33,14215.0,93.0365,93.0365,93.0281,93.0365,14215.0
2018-05-21 15:20:00,110.33,110.33,110.32,110.33,51734.0,93.0365,93.0365,93.0281,93.0365,51734.0
2018-05-21 15:30:00,110.33,110.33,110.32,110.33,328469.0,93.0365,93.0365,93.0281,93.0365,328469.0
2018-05-21 15:40:00,110.33,110.33,110.32,110.33,16060.0,93.0365,93.0365,93.0281,93.0365,16060.0
2018-05-21 15:50:00,110.33,110.33,110.32,110.33,33689.0,93.0365,93.0365,93.0281,93.0365,33689.0
2018-05-22 09:30:00,110.34,110.34,110.32,110.33,24938.0,93.045,93.045,93.0281,93.0365,24938.0
2018-05-22 09:40:00,110.33,110.33,110.32,110.33,27233.0,93.0365,93.0365,93.0281,93.0365,27233.0
2018-05-22 09:50:00,110.33,110.33,110.32,110.33,7770.0,93.0365,93.0365,93.0281,93.0365,7770.0
2018-05-22 10:00:00,110.32,110.33,110.32,110.33,11923.0,93.0281,93.0365,93.0281,93.0365,11923.0
2018-05-22 10:10:00,110.33,110.33,110.32,110.33,33283.0,93.0365,93.0365,93.0281,93.0365,33283.0
2018-05-22 10:20:00,110.33,110.33,110.32,110.33,28811.0,93.0365,93.0365,93.0281,93.0365,28811.0
2018-05-22 10:30:00,110.33,110.33,110.32,110.33,15325.0,93.0365,93.0365,93.0281,93.0365,15325.0
2018-05-22 10:40:00,110.33,110.33,110.32,110.33,5607.0,93.0365,93.0365,93.0281,93.0365,5607.0
2018-05-22 10:50:00,110.33,110.34,110.32,110.32,18556.0,93.0365,93.045,93.0281,93.0281,18556.0
2018-05-22 11:00:00,110.33,110.33,110.32,110.32,2897.0,93.0365,93.0365,93.0281,93.0281,2897.0
2018-05-22 11:10:00,110.33,110.34,110.32,110.34,43130.0,93.0365,93.045,93.0281,93.045,43130.0
2018-05-22 11:20:00,110.34,110.34,110.33,110.33,7885.0,93.045,93.045,93.0365,93.0365,7885.0
2018-05-22 11:30:00,110.33,110.34,110.33,110.34,3069.0,93.0365,93.045,93.0365,93.045,3069.0
2018-05-22 11:40:00,110.33,110.34,110.33,110.33,119787.0,93.0365,93.045,93.0365,93.0365,119787.0
2018-05-22 11:50:00,110.34,110.34,110.33,110.33,18665.0,93.045,93.045,93.0365,93.0365,18665.0
2018-05-22 12:00:00,110.34,110.34,110.33,110.34,789.0,93.045,93.045,93.0365,93.045,789.0
2018-05-22 12:10:00,110.34,110.34,110.33,110.34,11551.0,93.045,93.045,93.0365,93.045,11551.0
2018-05-22 12:20:00,110.34,110.34,110.33,110.34,11861.0,93.045,93.045,93.0365,93.045,11861.0
2018-05-22 12:30:00,110.34,110.34,110.33,110.33,1014.0,93.045,93.045,93.0365,93.0365,1014.0
2018-05-22 12:40:00,110.34,110.34,110.33,110.33,6006.0,93.045,93.045,93.0365,93.0365,6006.0
2018-05-22 12:50:00,110.33,110.34,110.33,110.33,47355.0,93.0365,93.045,93.0365,93.0365,47355.0
2018-05-22 13:00:00,110.34,110.34,110.33,110.34,23548.0,93.045,93.045,93.0365,93.045,23548.0
2018-05-22 13:10:00,110.33,110.34,110.33,110.33,2638.0,93.0365,93.045,93.0365,93.0365,2638.0
2018-05-22 13:20:00,110.34,110.34,110.33,110.33,8570.0,93.045,93.045,93.0365,93.0365,8570.0
2018-05-22 13:30:00,110.34,110.34,110.33,110.34,3771.0,93.045,93.045,93.0365,93.045,3771.0
2018-05-22 13:40:00,110.34,110.34,110.33,110.34,2318.0,93.045,93.045,93.0365,93.045,2318.0
2018-05-22 13:50:00,110.34,110.34,110.33,110.33,3993.0,93.045,93.045,93.0365,93.0365,3993.0
2018-05-22 14:00:00,110.33,110.34,110.32,110.33,66267.0,93.0365,93.045,93.0281,93.0365,66267.0
2018-05-22 14:10:00,110.32,110.33,110.32,110.33,203503.0,93.0281,93.0365,93.0281,93.0365,203503.0
2018-05-22 14:20:00,110.32,110.33,110.32,110.33,24697.0,93.0281,93.0365,93.0281,93.0365,24697.0
2018-05-22 14:30:00,110.33,110.33,110.32,110.32,30167.0,93.0365,93.0365,93.0281,93.0281,30167.0
2018-05-22 14:40:00,110.32,110.33,110.32,110.33,9448.0,93.0281,93.0365,93.0281,93.0365,9448.0
2018-05-22 14:50:00,110.33,110.33,110.32,110.32,18699.0,93.0365,93.0365,93.0281,93.0281,18699.0
2018-05-22 15:00:00,110.33,110.33,110.32,110.33,7854.0,93.0365,93.0365,93.0281,93.0365,7854.0
2018-05-22 15:10:00,110.33,110.33,110.32,110.32,3353.0,93.0365,93.0365,93.0281,93.0281,3353.0
2018-05-22 15:20:00,110.32,110.34,110.32,110.32,58287.0,93.0281,93.045,93.0281,93.0281,58287.0
2018-05-22 15:30:00,110.33,110.33,110.32,110.32,8924.0,93.0365,93.0365,93.0281,93.0281,8924.0
2018-05-22 15:40:00,110.33,110.33,110.32,110.33,5143.0,93.0365,93.0365,93.0281,93.0365,5143.0
2018-05-22 15:50:00,110.32,110.33,110.32,110.32,107625.0,93.0281,93.0365,93.0281,93.0281,107625.0
2018-05-23 09:30:00,110.34,110.34,110.33,110.34,14029.0,93.045,93.045,93.0365,93.045,14029.0
2018-05-23 09:40:00,110.34,110.34,110.33,110.33,2900.0,93.045,93.045,93.0365,93.0365,2900.0
2018-05-23 09:50:00,110.34,110.34,110.33,110.34,2556.0,93.045,93.045,93.0365,93.045,2556.0
2018-05-23 10:00:00,110.34,110.34,110.33,110.34,15832.0,93.045,93.045,93.0365,93.045,15832.0
2018-05-23 10:10:00,110.34,110.34,110.33,110.34,4518.0,93.045,93.045,93.0365,93.045,4518.0
2018-05-23 10:20:00,110.34,110.34,110.33,110.34,9771.0,93.045,93.045,93.0365,93.045,9771.0
2018-05-23 10:30:00,110.34,110.34,110.33,110.34,3846.0,93.045,93.045,93.0365,93.045,3846.0
2018-05-23 10:40:00,110.34,110.34,110.34,110.34,600.0,93.045,93.045,93.045,93.045,600.0
2018-05-23 10:50:00,110.33,110.35,110.33,110.35,29121.0,93.0365,93.0534,93.0365,93.0534,29121.0
2018-05-23 11:00:00,110.35,110.35,110.34,110.34,19060.0,93.0534,93.0534,93.045,93.045,19060.0
2018-05-23 11:10:00,110.34,110.35,110.34,110.35,62788.0,93.045,93.0534,93.045,93.0534,62788.0
2018-05-23 11:20:00,110.34,110.35,110.34,110.34,500079.0,93.045,93.0534,93.045,93.045,500079.0
2018-05-23 11:30:00,110.34,110.35,110.34,110.34,21103.0,93.045,93.0534,93.045,93.045,21103.0
2018-05-23 11:40:00,110.34,110.35,110.34,110.34,96147.0,93.045,93.0534,93.045,93.045,96147.0
2018-05-23 11:50:00,110.34,110.35,110.34,110.34,12761.0,93.045,93.0534,93.045,93.045,12761.0
2018-05-23 12:00:00,110.34,110.35,110.34,110.34,7885.0,93.045,93.0534,93.045,93.045,7885.0
2018-05-23 12:10:00,110.35,110.35,110.34,110.34,37610.0,93.0534,93.0534,93.045,93.045,37610.0
2018-05-23 12:20:00,110.35,110.35,110.34,110.34,13357.0,93.0534,93.0534,93.045,93.045,13357.0
2018-05-23 12:30:00,110.34,110.35,110.34,110.34,61028.0,93.045,93.0534,93.045,93.045,61028.0
2018-05-23 12:40:00,110.35,110.35,110.34,110.34,58344.0,93.0534,93.0534,93.045,93.045,58344.0
2018-05-23 12:50:00,110.35,110.35,110.34,110.34,15575.0,93.0534,93.0534,93.045,93.045,15575.0
2018-05-23 13:00:00,110.34,110.35,110.34,110.34,3641.0,93.045,93.0534,93.045,93.045,3641.0
2018-05-23 13:10:00,110.34,110.35,110.34,110.35,17179.0,93.045,93.0534,93.045,93.0534,17179.0
2018-05-23 13:20:00,110.34,110.35,110.34,110.34,53537.0,93.045,93.0534,93.045,93.045,53537.0
2018-05-23 13:30:00,110.35,110.35,110.34,110.35,18573.0,93.0534,93.0534,93.045,93.0534,18573.0
2018-05-23 13:40:00,110.34,110.35,110.34,110.34,4083.0,93.045,93.0534,93.045,93.045,4083.0
2018-05-23 13:50:00,110.34,110.35,110.34,110.35,34209.0,93.045,93.0534,93.045,93.0534,34209.0
2018-05-23 14:00:00,110.35,110.35,110.34,110.35,107204.0,93.0534,93.0534,93.045,93.0534,107204.0
2018-05-23 14:10:00,110.35,110.35,110.34,110.35,1349.0,93.0534,93.0534,93.045,93.0534,1349.0
2018-05-23 14:20:00,110.35,110.35,110.34,110.35,22008.0,93.0534,93.0534,93.045,93.0534,22008.0
2018-05-23 14:30:00,110.35,110.35,110.34,110.34,65550.0,93.0534,93.0534,93.045,93.045,65550.0
2018-05-23 14:40:00,110.35,110.35,110.34,110.35,11897.0,93.0534,93.0534,93.045,93.0534,11897.0
2018-05-23 14:50:00,110.35,110.36,110.34,110.35,67338.0,93.0534,93.0618,93.045,93.0534,67338.0
2018-05-23 15:00:00,110.35,110.35,110.34,110.35,15767.0,93.0534,93.0534,93.045,93.0534,15767.0
2018-05-23 15:10:00,110.34,110.36,110.34,110.36,16912.0,93.045,93.0618,93.045,93.0618,16912.0
2018-05-23 15:20:00,110.36,110.36,110.35,110.36,90733.0,93.0618,93.0618,93.0534,93.0618,90733.0
2018-05-23 15:30:00,110.36,110.36,110.35,110.35,59080.0,93.0618,93.0618,93.0534,93.0534,59080.0
2018-05-23 15:40:00,110.36,110.36,110.35,110.36,132312.0,93.0618,93.0618,93.0534,93.0618,132312.0
2018-05-23 15:50:00,110.36,110.36,110.35,110.36,41565.0,93.0618,93.0618,93.0534,93.0618,41565.0
2018-05-24 09:30:00,110.36,110.37,110.35,110.37,41427.0,93.0618,93.0702,93.0534,93.0702,41427.0
2018-05-24 09:40:00,110.37,110.37,110.36,110.36,3818.0,93.0702,93.0702,93.0618,93.0618,3818.0
2018-05-24 09:50:00,110.37,110.37,110.36,110.36,578.0,93.0702,93.0702,93.0618,93.0618,578.0
2018-05-24 10:00:00,110.36,110.37,110.36,110.37,10027.0,93.0618,93.0702,93.0618,93.0702,10027.0
2018-05-24 10:10:00,110.36,110.37,110.36,110.36,6736.0,93.0618,93.0702,93.0618,93.0618,6736.0
2018-05-24 10:20:00,110.37,110.37,110.36,110.37,8113.0,93.0702,93.0702,93.0618,93.0702,8113.0
2018-05-24 10:30:00,110.37,110.37,110.36,110.37,2421.0,93.0702,93.0702,93.0618,93.0702,2421.0
2018-05-24 10:40:00,110.36,110.37,110.36,110.36,1094.0,93.0618,93.0702,93.0618,93.0618,1094.0
2018-05-24 10:50:00,110.37,110.37,110.36,110.37,759.0,93.0702,93.0702,93.0618,93.0702,759.0
2018-05-24 11:00:00,110.37,110.37,110.36,110.37,12478.0,93.0702,93.0702,93.0618,93.0702,12478.0
2018-05-24 11:10:00,110.37,110.37,110.36,110.37,18875.0,93.0702,93.0702,93.0618,93.0702,18875.0
2018-05-24 11:20:00,110.37,110.37,110.36,110.37,8162.0,93.0702,93.0702,93.0618,93.0702,8162.0
2018-05-24 11:30:00,110.37,110.38,110.36,110.38,31754.0,93.0702,93.0787,93.0618,93.0787,31754.0
2018-05-24 11:40:00,110.38,110.38,110.37,110.37,4160.0,93.0787,93.0787,93.0702,93.0702,4160.0
2018-05-24 11:50:00,110.37,110.37,110.36,110.37,51844.0,93.0702,93.0702,93.0618,93.0702,51844.0
2018-05-24 12:00:00,110.37,110.37,110.36,110.37,2584.0,93.0702,93.0702,93.0618,93.0702,2584.0
2018-05-24 12:10:00,110.37,110.37,110.36,110.37,13286.0,93.0702,93.0702,93.0618,93.0702,13286.0
2018-05-24 12:20:00,110.37,110.37,110.36,110.36,22596.0,93.0702,93.0702,93.0618,93.0618,22596.0
2018-05-24 12:30:00,110.36,110.37,110.36,110.36,19800.0,93.0618,93.0702,93.0618,93.0618,19800.0
2018-05-24 12:40:00,110.36,110.37,110.36,110.36,3675.0,93.0618,93.0702,93.0618,93.0618,3675.0
2018-05-24 12:50:00,110.36,110.37,110.36,110.36,3123.0,93.0618,93.0702,93.0618,93.0618,3123.0
2018-05-24 13:00:00,110.37,110.37,110.36,110.37,10813.0,93.0702,93.0702,93.0618,93.0702,10813.0
2018-05-24 13:10:00,110.37,110.38,110.36,110.37,14575.0,93.0702,93.0787,93.0618,93.0702,14575.0
2018-05-24 13:20:00,110.38,110.38,110.37,110.37,27416.0,93.0787,93.0787,93.0702,93.0702,27416.0
2018-05-24 13:30:00,110.38,110.38,110.36,110.36,9395.0,93.0787,93.0787,93.0618,93.0618,9395.0
2018-05-24 13:40:00,110.37,110.37,110.36,110.36,296.0,93.0702,93.0702,93.0618,93.0618,296.0
2018-05-24 13:50:00,110.37,110.38,110.36,110.38,4275.0,93.0702,93.0787,93.0618,93.0787,4275.0
2018-05-24 14:00:00,110.38,110.38,110.37,110.38,5937.0,93.0787,93.0787,93.0702,93.0787,5937.0
2018-05-24 14:10:00,110.38,110.38,110.37,110.38,3232.0,93.0787,93.0787,93.0702,93.0787,3232.0
2018-05-24 14:20:00,110.38,110.38,110.37,110.38,12591.0,93.0787,93.0787,93.0702,93.0787,12591.0
2018-05-24 14:30:00,110.38,110.38,110.37,110.37,37819.0,93.0787,93.0787,93.0702,93.0702,37819.0
2018-05-24 14:40:00,110.37,110.38,110.37,110.38,89370.0,93.0702,93.0787,93.0702,93.0787,89370.0
2018-05-24 14:50:00,110.38,110.38,110.37,110.38,114302.0,93.0787,93.0787,93.0702,93.0787,114302.0
2018-05-24 15:00:00,110.37,110.38,110.37,110.38,12446.0,93.0702,93.0787,93.0702,93.0787,12446.0
2018-05-24 15:10:00,110.37,110.38,110.37,110.38,16448.0,93.0702,93.0787,93.0702,93.0787,16448.0
2018-05-24 15:20:00,110.38,110.38,110.37,110.38,14711.0,93.0787,93.0787,93.0702,93.0787,14711.0
2018-05-24 15:30:00,110.38,110.38,110.37,110.38,28945.0,93.0787,93.0787,93.0702,93.0787,28945.0
2018-05-24 15:40:00,110.38,110.38,110.37,110.38,9584.0,93.0787,93.0787,93.0702,93.0787,9584.0
2018-05-24 15:50:00,110.37,110.38,110.37,110.37,77779.0,93.0702,93.0787,93.0702,93.0702,77779.0
2018-05-25 09:30:00,110.39,110.39,110.37,110.39,4185.0,93.0871,93.0871,93.0702,93.0871,4185.0
2018-05-25 09:40:00,110.39,110.39,110.38,110.39,4241.0,93.0871,93.0871,93.0787,93.0871,4241.0
2018-05-25 09:50:00,110.39,110.39,110.38,110.39,2955.0,93.0871,93.0871,93.0787,93.0871,2955.0
2018-05-25 10:00:00,110.39,110.39,110.38,110.39,7589.0,93.0871,93.0871,93.0787,93.0871,7589.0
2018-05-25 10:10:00,110.38,110.39,110.38,110.39,7443.0,93.0787,93.0871,93.0787,93.0871,7443.0
2018-05-25 10:20:00,110.39,110.39,110.38,110.39,10739.0,93.0871,93.0871,93.0787,93.0871,10739.0
2018-05-25 10:30:00,110.39,110.39,110.38,110.39,1854.0,93.0871,93.0871,93.0787,93.0871,1854.0
2018-05-25 10:40:00,110.39,110.39,110.38,110.39,14682.0,93.0871,93.0871,93.0787,93.0871,14682.0
2018-05-25 10:50:00,110.39,110.39,110.38,110.39,965.0,93.0871,93.0871,93.0787,93.0871,965.0
2018-05-25 11:00:00,110.39,110.39,110.38,110.39,8051.0,93.0871,93.0871,93.0787,93.0871,8051.0
2018-05-25 11:10:00,110.39,110.39,110.38,110.39,1714.0,93.0871,93.0871,93.0787,93.0871,1714.0
2018-05-25 11:20:00,110.39,110.39,110.38,110.39,17875.0,93.0871,93.0871,93.0787,93.0871,17875.0
2018-05-25 11:30:00,110.38,110.39,110.38,110.39,26697.0,93.0787,93.0871,93.0787,93.0871,26697.0
2018-05-25 11:40:00,110.38,110.39,110.38,110.39,18606.0,93.0787,93.0871,93.0787,93.0871,18606.0
2018-05-25 11:50:00,110.38,110.39,110.38,110.39,376.0,93.0787,93.0871,93.0787,93.0871,376.0
2018-05-25 12:00:00,110.39,110.39,110.38,110.38,1423.0,93.0871,93.0871,93.0787,93.0787,1423.0
2018-05-25 12:10:00,110.39,110.39,110.38,110.39,7624.0,93.0871,93.0871,93.0787,93.0871,7624.0
2018-05-25 12:20:00,110.39,110.39,110.38,110.39,1820.0,93.0871,93.0871,93.0787,93.0871,1820.0
2018-05-25 12:30:00,110.39,110.39,110.38,110.39,3323.0,93.0871,93.0871,93.0787,93.0871,3323.0
2018-05-25 12:40:00,110.39,110.39,110.38,110.39,400.0,93.0871,93.0871,93.0787,93.0871,400.0
2018-05-25 12:50:00,110.39,110.39,110.39,110.39,0.0,93.0871,93.0871,93.0871,93.0871,0.0
2018-05-25 13:00:00,110.39,110.39,110.38,110.39,415.0,93.0871,93.0871,93.0787,93.0871,415.0
2018-05-25 13:10:00,110.39,110.39,110.38,110.39,4372.0,93.0871,93.0871,93.0787,93.0871,4372.0
2018-05-25 13:20:00,110.38,110.39,110.38,110.39,51917.0,93.0787,93.0871,93.0787,93.0871,51917.0
2018-05-25 13:30:00,110.39,110.39,110.38,110.39,14665.0,93.0871,93.0871,93.0787,93.0871,14665.0
2018-05-25 13:40:00,110.39,110.39,110.38,110.39,10506.0,93.0871,93.0871,93.0787,93.0871,10506.0
2018-05-25 13:50:00,110.38,110.39,110.38,110.38,2077.0,93.0787,93.0871,93.0787,93.0787,2077.0
2018-05-25 14:00:00,110.38,110.39,110.38,110.38,207.0,93.0787,93.0871,93.0787,93.0787,207.0
2018-05-25 14:10:00,110.38,110.39,110.38,110.39,4593.0,93.0787,93.0871,93.0787,93.0871,4593.0
2018-05-25 14:20:00,110.39,110.39,110.38,110.39,3873.0,93.0871,93.0871,93.0787,93.0871,3873.0
2018-05-25 14:30:00,110.39,110.39,110.38,110.38,307.0,93.0871,93.0871,93.0787,93.0787,307.0
2018-05-25 14:40:00,110.39,110.39,110.38,110.39,600.0,93.0871,93.0871,93.0787,93.0871,600.0
2018-05-25 14:50:00,110.39,110.39,110.38,110.39,66071.0,93.0871,93.0871,93.0787,93.0871,66071.0
2018-05-25 15:00:00,110.38,110.39,110.38,110.39,1585.0,93.0787,93.0871,93.0787,93.0871,1585.0
2018-05-25 15:10:00,110.38,110.39,110.38,110.38,17829.0,93.0787,93.0871,93.0787,93.0787,17829.0
2018-05-25 15:20:00,110.38,110.39,110.38,110.39,2027.0,93.0787,93.0871,93.0787,93.0871,2027.0
2018-05-25 15:30:00,110.39,110.39,110.38,110.39,16608.0,93.0871,93.0871,93.0787,93.0871,16608.0
2018-05-25 15:40:00,110.39,110.39,110.38,110.39,15166.0,93.0871,93.0871,93.0787,93.0871,15166.0
2018-05-25 15:50:00,110.39,110.39,110.38,110.39,71968.0,93.0871,93.0871,93.0787,93.0871,71968.0
2018-05-29 09:30:00,110.39,110.41,110.38,110.41,71266.0,93.0871,93.104,93.0787,93.104,71266.0
2018-05-29 09:40:00,110.41,110.41,110.4,110.41,51039.0,93.104,93.104,93.0955,93.104,51039.0
2018-05-29 09:50:00,110.41,110.41,110.4,110.41,40803.0,93.104,93.104,93.0955,93.104,40803.0
2018-05-29 10:00:00,110.41,110.41,110.4,110.4,35083.0,93.104,93.104,93.0955,93.0955,35083.0
2018-05-29 10:10:00,110.4,110.41,110.4,110.41,16020.0,93.0955,93.104,93.0955,93.104,16020.0
2018-05-29 10:20:00,110.4,110.41,110.4,110.41,78489.0,93.0955,93.104,93.0955,93.104,78489.0
2018-05-29 10:30:00,110.41,110.41,110.4,110.41,123689.0,93.104,93.104,93.0955,93.104,123689.0
2018-05-29 10:40:00,110.4,110.41,110.4,110.41,14957.0,93.0955,93.104,93.0955,93.104,14957.0
2018-05-29 10:50:00,110.41,110.41,110.4,110.4,9929.0,93.104,93.104,93.0955,93.0955,9929.0
2018-05-29 11:00:00,110.4,110.41,110.4,110.4,19202.0,93.0955,93.104,93.0955,93.0955,19202.0
2018-05-29 11:10:00,110.41,110.41,110.4,110.4,6202.0,93.104,93.104,93.0955,93.0955,6202.0
2018-05-29 11:20:00,110.4,110.41,110.4,110.41,11854.0,93.0955,93.104,93.0955,93.104,11854.0
2018-05-29 11:30:00,110.4,110.41,110.4,110.4,3229.0,93.0955,93.104,93.0955,93.0955,3229.0
2018-05-29 11:40:00,110.41,110.41,110.4,110.4,49854.0,93.104,93.104,93.0955,93.0955,49854.0
2018-05-29 11:50:00,110.41,110.41,110.4,110.41,1173.0,93.104,93.104,93.0955,93.104,1173.0
2018-05-29 12:00:00,110.4,110.41,110.4,110.4,24158.0,93.0955,93.104,93.0955,93.0955,24158.0
2018-05-29 12:10:00,110.41,110.41,110.4,110.41,72111.0,93.104,93.104,93.0955,93.104,72111.0
2018-05-29 12:20:00,110.41,110.41,110.4,110.4,2049.0,93.104,93.104,93.0955,93.0955,2049.0
2018-05-29 12:30:00,110.41,110.41,110.4,110.41,22510.0,93.104,93.104,93.0955,93.104,22510.0
2018-05-29 12:40:00,110.41,110.41,110.4,110.4,1504.0,93.104,93.104,93.0955,93.0955,1504.0
2018-05-29 12:50:00,110.4,110.4,110.4,110.4,3643.0,93.0955,93.0955,93.0955,93.0955,3643.0
2018-05-29 13:00:00,110.4,110.41,110.39,110.4,46889.0,93.0955,93.104,93.0871,93.0955,46889.0
2018-05-29 13:10:00,110.4,110.4,110.39,110.4,26891.0,93.0955,93.0955,93.0871,93.0955,26891.0
2018-05-29 13:20:00,110.4,110.4,110.39,110.4,14209.0,93.0955,93.0955,93.0871,93.0955,14209.0
2018-05-29 13:30:00,110.4,110.4,110.39,110.39,15996.0,93.0955,93.0955,93.0871,93.0871,15996.0
2018-05-29 13:40:00,110.39,110.4,110.39,110.4,29593.0,93.0871,93.0955,93.0871,93.0955,29593.0
2018-05-29 13:50:00,110.4,110.4,110.39,110.4,6027.0,93.0955,93.0955,93.0871,93.0955,6027.0
2018-05-29 14:00:00,110.4,110.4,110.39,110.4,9812.0,93.0955,93.0955,93.0871,93.0955,9812.0
2018-05-29 14:10:00,110.4,110.4,110.39,110.4,3950.0,93.0955,93.0955,93.0871,93.0955,3950.0
2018-05-29 14:20:00,110.4,110.41,110.39,110.41,77384.0,93.0955,93.104,93.0871,93.104,77384.0
2018-05-29 14:30:00,110.41,110.42,110.41,110.42,10842.0,93.104,93.1124,93.104,93.1124,10842.0
2018-05-29 14:40:00,110.41,110.42,110.41,110.41,2646.0,93.104,93.1124,93.104,93.104,2646.0
2018-05-29 14:50:00,110.42,110.43,110.41,110.42,188006.0,93.1124,93.1208,93.104,93.1124,188006.0
2018-05-29 15:00:00,110.41,110.42,110.41,110.41,11045.0,93.104,93.1124,93.104,93.104,11045.0
2018-05-29 15:10:00,110.42,110.42,110.41,110.42,20943.0,93.1124,93.1124,93.104,93.1124,20943.0
2018-05-29 15:20:00,110.42,110.42,110.41,110.41,17929.0,93.1124,93.1124,93.104,93.104,17929.0
2018-05-29 15:30:00,110.42,110.42,110.41,110.42,17775.0,93.1124,93.1124,93.104,93.1124,17775.0
2018-05-29 15:40:00,110.42,110.42,110.41,110.42,10741.0,93.1124,93.1124,93.104,93.1124,10741.0
2018-05-29 15:50:00,110.42,110.42,110.41,110.42,60000.0,93.1124,93.1124,93.104,93.1124,60000.0
2018-05-30 09:30:00,110.42,110.42,110.4,110.4,33391.0,93.1124,93.1124,93.0955,93.0955,33391.0
2018-05-30 09:40:00,110.41,110.41,110.4,110.41,13886.0,93.104,93.104,93.0955,93.104,13886.0
2018-05-30 09:50:00,110.41,110.41,110.41,110.41,200.0,93.104,93.104,93.104,93.104,200.0
2018-05-30 10:00:00,110.4,110.41,110.4,110.41,12406.0,93.0955,93.104,93.0955,93.104,12406.0
2018-05-30 10:10:00,110.41,110.41,110.4,110.41,9332.0,93.104,93.104,93.0955,93.104,9332.0
2018-05-30 10:20:00,110.41,110.41,110.4,110.4,28736.0,93.104,93.104,93.0955,93.0955,28736.0
2018-05-30 10:30:00,110.41,110.41,110.4,110.41,13262.0,93.104,93.104,93.0955,93.104,13262.0
2018-05-30 10:40:00,110.41,110.41,110.4,110.41,7690.0,93.104,93.104,93.0955,93.104,7690.0
2018-05-30 10:50:00,110.41,110.41,110.4,110.41,33882.0,93.104,93.104,93.0955,93.104,33882.0
2018-05-30 11:00:00,110.4,110.41,110.4,110.41,7977.0,93.0955,93.104,93.0955,93.104,7977.0
2018-05-30 11:10:00,110.41,110.41,110.4,110.41,10422.0,93.104,93.104,93.0955,93.104,10422.0
2018-05-30 11:20:00,110.41,110.41,110.4,110.41,17496.0,93.104,93.104,93.0955,93.104,17496.0
2018-05-30 11:30:00,110.41,110.41,110.4,110.41,9792.0,93.104,93.104,93.0955,93.104,9792.0
2018-05-30 11:40:00,110.41,110.41,110.4,110.41,17542.0,93.104,93.104,93.0955,93.104,17542.0
2018-05-30 11:50:00,110.41,110.41,110.4,110.41,6418.0,93.104,93.104,93.0955,93.104,6418.0
2018-05-30 12:00:00,110.41,110.41,110.4,110.41,9536.0,93.104,93.104,93.0955,93.104,9536.0
2018-05-30 12:10:00,110.41,110.41,110.4,110.41,5330.0,93.104,93.104,93.0955,93.104,5330.0
2018-05-30 12:20:00,110.41,110.41,110.4,110.41,4716.0,93.104,93.104,93.0955,93.104,4716.0
2018-05-30 12:30:00,110.41,110.41,110.4,110.41,8930.0,93.104,93.104,93.0955,93.104,8930.0
2018-05-30 12:40:00,110.41,110.41,110.4,110.41,52932.0,93.104,93.104,93.0955,93.104,52932.0
2018-05-30 12:50:00,110.41,110.41,110.4,110.41,6908.0,93.104,93.104,93.0955,93.104,6908.0
2018-05-30 13:00:00,110.41,110.41,110.4,110.4,861.0,93.104,93.104,93.0955,93.0955,861.0
2018-05-30 13:10:00,110.4,110.41,110.4,110.41,3948.0,93.0955,93.104,93.0955,93.104,3948.0
2018-05-30 13:20:00,110.4,110.41,110.4,110.41,9926.0,93.0955,93.104,93.0955,93.104,9926.0
2018-05-30 13:30:00,110.41,110.41,110.4,110.4,6240.0,93.104,93.104,93.0955,93.0955,6240.0
2018-05-30 13:40:00,110.41,110.41,110.4,110.41,6275.0,93.104,93.104,93.0955,93.104,6275.0
2018-05-30 13:50:00,110.4,110.41,110.4,110.41,160365.0,93.0955,93.104,93.0955,93.104,160365.0
2018-05-30 14:00:00,110.41,110.41,110.4,110.41,10862.0,93.104,93.104,93.0955,93.104,10862.0
2018-05-30 14:10:00,110.4,110.41,110.4,110.41,30460.0,93.0955,93.104,93.0955,93.104,30460.0
2018-05-30 14:20:00,110.41,110.41,110.4,110.4,58662.0,93.104,93.104,93.0955,93.0955,58662.0
2018-05-30 14:30:00,110.4,110.41,110.4,110.41,15665.0,93.0955,93.104,93.0955,93.104,15665.0
2018-05-30 14:40:00,110.41,110.41,110.4,110.41,600.0,93.104,93.104,93.0955,93.104,600.0
2018-05-30 14:50:00,110.41,110.41,110.4,110.41,88427.0,93.104,93.104,93.0955,93.104,88427.0
2018-05-30 15:00:00,110.41,110.41,110.4,110.4,26802.0,93.104,93.104,93.0955,93.0955,26802.0
2018-05-30 15:10:00,110.41,110.41,110.4,110.41,371634.0,93.104,93.104,93.0955,93.104,371634.0
2018-05-30 15:20:00,110.41,110.41,110.4,110.41,23663.0,93.104,93.104,93.0955,93.104,23663.0
2018-05-30 15:30:00,110.41,110.41,110.4,110.41,4217.0,93.104,93.104,93.0955,93.104,4217.0
2018-05-30 15:40:00,110.41,110.41,110.4,110.41,14802.0,93.104,93.104,93.0955,93.104,14802.0
2018-05-30 15:50:00,110.41,110.41,110.39,110.4,31427.0,93.104,93.104,93.0871,93.0955,31427.0
2018-05-31 09:30:00,110.4,110.42,110.4,110.41,284251.0,93.0955,93.1124,93.0955,93.104,284251.0
2018-05-31 09:40:00,110.42,110.42,110.41,110.42,22273.0,93.1124,93.1124,93.104,93.1124,22273.0
2018-05-31 09:50:00,110.42,110.42,110.41,110.41,5973.0,93.1124,93.1124,93.104,93.104,5973.0
2018-05-31 10:00:00,110.41,110.42,110.41,110.42,114842.0,93.104,93.1124,93.104,93.1124,114842.0
2018-05-31 10:10:00,110.42,110.42,110.41,110.42,10132.0,93.1124,93.1124,93.104,93.1124,10132.0
2018-05-31 10:20:00,110.42,110.42,110.41,110.41,4979.0,93.1124,93.1124,93.104,93.104,4979.0
2018-05-31 10:30:00,110.41,110.42,110.41,110.41,7521.0,93.104,93.1124,93.104,93.104,7521.0
2018-05-31 10:40:00,110.41,110.42,110.41,110.42,2301.0,93.104,93.1124,93.104,93.1124,2301.0
2018-05-31 10:50:00,110.42,110.42,110.41,110.41,12560.0,93.1124,93.1124,93.104,93.104,12560.0
2018-05-31 11:00:00,110.41,110.42,110.41,110.42,12788.0,93.104,93.1124,93.104,93.1124,12788.0
2018-05-31 11:10:00,110.42,110.42,110.41,110.42,6587.0,93.1124,93.1124,93.104,93.1124,6587.0
2018-05-31 11:20:00,110.42,110.42,110.41,110.41,5000.0,93.1124,93.1124,93.104,93.104,5000.0
2018-05-31 11:30:00,110.42,110.42,110.41,110.42,80157.0,93.1124,93.1124,93.104,93.1124,80157.0
2018-05-31 11:40:00,110.42,110.42,110.41,110.42,7072.0,93.1124,93.1124,93.104,93.1124,7072.0
2018-05-31 11:50:00,110.42,110.42,110.41,110.42,5243.0,93.1124,93.1124,93.104,93.1124,5243.0
2018-05-31 12:00:00,110.41,110.42,110.41,110.41,14488.0,93.104,93.1124,93.104,93.104,14488.0
2018-05-31 12:10:00,110.41,110.42,110.41,110.42,80040.0,93.104,93.1124,93.104,93.1124,80040.0
2018-05-31 12:20:00,110.41,110.42,110.41,110.42,14323.0,93.104,93.1124,93.104,93.1124,14323.0
2018-05-31 12:30:00,110.42,110.42,110.41,110.42,20561.0,93.1124,93.1124,93.104,93.1124,20561.0
2018-05-31 12:40:00,110.42,110.42,110.41,110.42,5806.0,93.1124,93.1124,93.104,93.1124,5806.0
2018-05-31 12:50:00,110.42,110.42,110.41,110.42,843.0,93.1124,93.1124,93.104,93.1124,843.0
2018-05-31 13:00:00,110.42,110.42,110.41,110.42,9386.0,93.1124,93.1124,93.104,93.1124,9386.0
2018-05-31 13:10:00,110.42,110.42,110.41,110.42,2947.0,93.1124,93.1124,93.104,93.1124,2947.0
2018-05-31 13:20:00,110.41,110.42,110.41,110.42,36638.0,93.104,93.1124,93.104,93.1124,36638.0
2018-05-31 13:30:00,110.42,110.42,110.41,110.42,2500.0,93.1124,93.1124,93.104,93.1124,2500.0
2018-05-31 13:40:00,110.41,110.42,110.41,110.41,52941.0,93.104,93.1124,93.104,93.104,52941.0
2018-05-31 13:50:00,110.41,110.41,110.4,110.41,12762.0,93.104,93.104,93.0955,93.104,12762.0
2018-05-31 14:00:00,110.41,110.41,110.4,110.4,2524.0,93.104,93.104,93.0955,93.0955,2524.0
2018-05-31 14:10:00,110.4,110.42,110.4,110.42,45666.0,93.0955,93.1124,93.0955,93.1124,45666.0
2018-05-31 14:20:00,110.42,110.42,110.41,110.42,372927.0,93.1124,93.1124,93.104,93.1124,372927.0
2018-05-31 14:30:00,110.42,110.42,110.41,110.41,26753.0,93.1124,93.1124,93.104,93.104,26753.0
2018-05-31 14:40:00,110.42,110.42,110.41,110.42,158120.0,93.1124,93.1124,93.104,93.1124,158120.0
2018-05-31 14:50:00,110.42,110.42,110.4,110.42,283428.0,93.1124,93.1124,93.0955,93.1124,283428.0
2018-05-31 15:00:00,110.42,110.42,110.41,110.42,19764.0,93.1124,93.1124,93.104,93.1124,19764.0
2018-05-31 15:10:00,110.41,110.42,110.41,110.42,45039.0,93.104,93.1124,93.104,93.1124,45039.0
2018-05-31 15:20:00,110.42,110.42,110.41,110.42,13420.0,93.1124,93.1124,93.104,93.1124,13420.0
2018-05-31 15:30:00,110.42,110.42,110.41,110.42,11013.0,93.1124,93.1124,93.104,93.1124,11013.0
2018-05-31 15:40:00,110.42,110.42,110.41,110.41,62960.0,93.1124,93.1124,93.104,93.104,62960.0
2018-05-31 15:50:00,110.41,110.42,110.41,110.42,75652.0,93.104,93.1124,93.104,93.1124,75652.0
2018-06-01 09:30:00,110.28,110.28,110.26,110.27,35089.0,93.1107,93.1107,93.0939,93.1023,35089.0
2018-06-01 09:40:00,110.27,110.27,110.26,110.26,5107.0,93.1023,93.1023,93.0939,93.0939,5107.0
2018-06-01 09:50:00,110.26,110.27,110.26,110.27,3057.0,93.0939,93.1023,93.0939,93.1023,3057.0
2018-06-01 10:00:00,110.27,110.27,110.26,110.27,6812.0,93.1023,93.1023,93.0939,93.1023,6812.0
2018-06-01 10:10:00,110.26,110.27,110.26,110.27,21284.0,93.0939,93.1023,93.0939,93.1023,21284.0
2018-06-01 10:20:00,110.27,110.27,110.26,110.27,600.0,93.1023,93.1023,93.0939,93.1023,600.0
2018-06-01 10:30:00,110.27,110.27,110.26,110.27,14122.0,93.1023,93.1023,93.0939,93.1023,14122.0
2018-06-01 10:40:00,110.27,110.27,110.26,110.27,8683.0,93.1023,93.1023,93.0939,93.1023,8683.0
2018-06-01 10:50:00,110.27,110.27,110.26,110.26,29965.0,93.1023,93.1023,93.0939,93.0939,29965.0
2018-06-01 11:00:00,110.26,110.27,110.26,110.26,36253.0,93.0939,93.1023,93.0939,93.0939,36253.0
2018-06-01 11:10:00,110.27,110.27,110.26,110.27,30613.0,93.1023,93.1023,93.0939,93.1023,30613.0
2018-06-01 11:20:00,110.27,110.27,110.26,110.26,25363.0,93.1023,93.1023,93.0939,93.0939,25363.0
2018-06-01 11:30:00,110.27,110.27,110.26,110.27,37901.0,93.1023,93.1023,93.0939,93.1023,37901.0
2018-06-01 11:40:00,110.27,110.27,110.26,110.26,24386.0,93.1023,93.1023,93.0939,93.0939,24386.0
2018-06-01 11:50:00,110.27,110.27,110.26,110.26,31355.0,93.1023,93.1023,93.0939,93.0939,31355.0
2018-06-01 12:00:00,110.26,110.27,110.26,110.27,1492.0,93.0939,93.1023,93.0939,93.1023,1492.0
2018-06-01 12:10:00,110.27,110.27,110.26,110.26,12125.0,93.1023,93.1023,93.0939,93.0939,12125.0
2018-06-01 12:20:00,110.27,110.27,110.26,110.26,5891.0,93.1023,93.1023,93.0939,93.0939,5891.0
2018-06-01 12:30:00,110.27,110.27,110.26,110.27,6241.0,93.1023,93.1023,93.0939,93.1023,6241.0
2018-06-01 12:40:00,110.27,110.27,110.26,110.27,27832.0,93.1023,93.1023,93.0939,93.1023,27832.0
2018-06-01 12:50:00,110.27,110.27,110.26,110.27,6053.0,93.1023,93.1023,93.0939,93.1023,6053.0
2018-06-01 13:00:00,110.27,110.27,110.26,110.26,19070.0,93.1023,93.1023,93.0939,93.0939,19070.0
2018-06-01 13:10:00,110.26,110.27,110.26,110.27,10860.0,93.0939,93.1023,93.0939,93.1023,10860.0
2018-06-01 13:20:00,110.27,110.27,110.26,110.27,9477.0,93.1023,93.1023,93.0939,93.1023,9477.0
2018-06-01 13:30:00,110.27,110.27,110.26,110.27,6764.0,93.1023,93.1023,93.0939,93.1023,6764.0
2018-06-01 13:40:00,110.27,110.27,110.26,110.27,8352.0,93.1023,93.1023,93.0939,93.1023,8352.0
2018-06-01 13:50:00,110.26,110.27,110.26,110.27,14195.0,93.0939,93.1023,93.0939,93.1023,14195.0
2018-06-01 14:00:00,110.27,110.27,110.26,110.27,4515.0,93.1023,93.1023,93.0939,93.1023,4515.0
2018-06-01 14:10:00,110.27,110.27,110.26,110.27,32712.0,93.1023,93.1023,93.0939,93.1023,32712.0
2018-06-01 14:20:00,110.27,110.27,110.26,110.26,6810.0,93.1023,93.1023,93.0939,93.0939,6810.0
2018-06-01 14:30:00,110.27,110.27,110.26,110.26,132923.0,93.1023,93.1023,93.0939,93.0939,132923.0
2018-06-01 14:40:00,110.27,110.27,110.26,110.27,38786.0,93.1023,93.1023,93.0939,93.1023,38786.0
2018-06-01 14:50:00,110.27,110.28,110.26,110.28,315041.0,93.1023,93.1107,93.0939,93.1107,315041.0
2018-06-01 15:00:00,110.28,110.28,110.27,110.27,30190.0,93.1107,93.1107,93.1023,93.1023,30190.0
2018-06-01 15:10:00,110.27,110.28,110.27,110.28,7937.0,93.1023,93.1107,93.1023,93.1107,7937.0
2018-06-01 15:20:00,110.28,110.28,110.27,110.28,27025.0,93.1107,93.1107,93.1023,93.1107,27025.0
2018-06-01 15:30:00,110.28,110.28,110.27,110.28,47824.0,93.1107,93.1107,93.1023,93.1107,47824.0
2018-06-01 15:40:00,110.27,110.28,110.27,110.28,2499.0,93.1023,93.1107,93.1023,93.1107,2499.0
2018-06-01 15:50:00,110.28,110.28,110.27,110.28,509883.0,93.1107,93.1107,93.1023,93.1107,509883.0
2018-06-04 09:30:00,110.28,110.28,110.26,110.26,15065.0,93.1107,93.1107,93.0939,93.0939,15065.0
2018-06-04 09:40:00,110.27,110.27,110.26,110.26,1706.0,93.1023,93.1023,93.0939,93.0939,1706.0
2018-06-04 09:50:00,110.27,110.28,110.26,110.27,31658.0,93.1023,93.1107,93.0939,93.1023,31658.0
2018-06-04 10:00:00,110.28,110.28,110.27,110.28,32681.0,93.1107,93.1107,93.1023,93.1107,32681.0
2018-06-04 10:10:00,110.28,110.28,110.27,110.27,6689.0,93.1107,93.1107,93.1023,93.1023,6689.0
2018-06-04 10:20:00,110.27,110.28,110.27,110.27,15565.0,93.1023,93.1107,93.1023,93.1023,15565.0
2018-06-04 10:30:00,110.27,110.28,110.27,110.28,27047.0,93.1023,93.1107,93.1023,93.1107,27047.0
2018-06-04 10:40:00,110.27,110.28,110.27,110.27,305112.0,93.1023,93.1107,93.1023,93.1023,305112.0
2018-06-04 10:50:00,110.28,110.28,110.27,110.28,12894.0,93.1107,93.1107,93.1023,93.1107,12894.0
2018-06-04 11:00:00,110.27,110.28,110.27,110.27,17117.0,93.1023,93.1107,93.1023,93.1023,17117.0
2018-06-04 11:10:00,110.28,110.28,110.27,110.28,2811.0,93.1107,93.1107,93.1023,93.1107,2811.0
2018-06-04 11:20:00,110.28,110.28,110.27,110.28,5917.0,93.1107,93.1107,93.1023,93.1107,5917.0
2018-06-04 11:30:00,110.28,110.28,110.27,110.28,1903.0,93.1107,93.1107,93.1023,93.1107,1903.0
2018-06-04 11:40:00,110.28,110.28,110.27,110.27,18207.0,93.1107,93.1107,93.1023,93.1023,18207.0
2018-06-04 11:50:00,110.28,110.28,110.27,110.27,10398.0,93.1107,93.1107,93.1023,93.1023,10398.0
2018-06-04 12:00:00,110.28,110.28,110.27,110.28,28704.0,93.1107,93.1107,93.1023,93.1107,28704.0
2018-06-04 12:10:00,110.27,110.28,110.27,110.28,13575.0,93.1023,93.1107,93.1023,93.1107,13575.0
2018-06-04 12:20:00,110.28,110.28,110.27,110.28,6607.0,93.1107,93.1107,93.1023,93.1107,6607.0
2018-06-04 12:30:00,110.27,110.28,110.27,110.27,4882.0,93.1023,93.1107,93.1023,93.1023,4882.0
2018-06-04 12:40:00,110.27,110.27,110.26,110.26,30452.0,93.1023,93.1023,93.0939,93.0939,30452.0
2018-06-04 12:50:00,110.27,110.27,110.26,110.27,25021.0,93.1023,93.1023,93.0939,93.1023,25021.0
2018-06-04 13:00:00,110.27,110.27,110.26,110.27,20486.0,93.1023,93.1023,93.0939,93.1023,20486.0
2018-06-04 13:10:00,110.27,110.27,110.26,110.27,15785.0,93.1023,93.1023,93.0939,93.1023,15785.0
2018-06-04 13:20:00,110.26,110.27,110.26,110.27,6691.0,93.0939,93.1023,93.0939,93.1023,6691.0
2018-06-04 13:30:00,110.27,110.27,110.26,110.27,11446.0,93.1023,93.1023,93.0939,93.1023,11446.0
2018-06-04 13:40:00,110.27,110.27,110.26,110.27,1639.0,93.1023,93.1023,93.0939,93.1023,1639.0
2018-06-04 13:50:00,110.26,110.27,110.26,110.26,8453.0,93.0939,93.1023,93.0939,93.0939,8453.0
2018-06-04 14:00:00,110.27,110.27,110.26,110.26,16561.0,93.1023,93.1023,93.0939,93.0939,16561.0
2018-06-04 14:10:00,110.27,110.27,110.26,110.27,2383.0,93.1023,93.1023,93.0939,93.1023,2383.0
2018-06-04 14:20:00,110.27,110.27,110.26,110.27,3069.0,93.1023,93.1023,93.0939,93.1023,3069.0
2018-06-04 14:30:00,110.27,110.27,110.26,110.27,24121.0,93.1023,93.1023,93.0939,93.1023,24121.0
2018-06-04 14:40:00,110.26,110.27,110.26,110.27,2499.0,93.0939,93.1023,93.0939,93.1023,2499.0
2018-06-04 14:50:00,110.27,110.27,110.26,110.27,25861.0,93.1023,93.1023,93.0939,93.1023,25861.0
2018-06-04 15:00:00,110.28,110.28,110.27,110.27,3044.0,93.1107,93.1107,93.1023,93.1023,3044.0
2018-06-04 15:10:00,110.27,110.28,110.27,110.28,25367.0,93.1023,93.1107,93.1023,93.1107,25367.0
2018-06-04 15:20:00,110.28,110.28,110.27,110.28,6024.0,93.1107,93.1107,93.1023,93.1107,6024.0
2018-06-04 15:30:00,110.27,110.28,110.27,110.28,356074.0,93.1023,93.1107,93.1023,93.1107,356074.0
2018-06-04 15:40:00,110.28,110.28,110.27,110.28,210221.0,93.1107,93.1107,93.1023,93.1107,210221.0
2018-06-04 15:50:00,110.28,110.28,110.27,110.28,457233.0,93.1107,93.1107,93.1023,93.1107,457233.0
2018-06-05 09:30:00,110.27,110.28,110.27,110.28,37564.0,93.1023,93.1107,93.1023,93.1107,37564.0
2018-06-05 09:40:00,110.28,110.28,110.27,110.28,19998.0,93.1107,93.1107,93.1023,93.1107,19998.0
2018-06-05 09:50:00,110.28,110.28,110.27,110.28,16480.0,93.1107,93.1107,93.1023,93.1107,16480.0
2018-06-05 10:00:00,110.28,110.28,110.27,110.28,58907.0,93.1107,93.1107,93.1023,93.1107,58907.0
2018-06-05 10:10:00,110.27,110.28,110.27,110.28,7038.0,93.1023,93.1107,93.1023,93.1107,7038.0
2018-06-05 10:20:00,110.27,110.28,110.27,110.28,8508.0,93.1023,93.1107,93.1023,93.1107,8508.0
2018-06-05 10:30:00,110.27,110.28,110.27,110.28,7815.0,93.1023,93.1107,93.1023,93.1107,7815.0
2018-06-05 10:40:00,110.28,110.28,110.27,110.27,24937.0,93.1107,93.1107,93.1023,93.1023,24937.0
2018-06-05 10:50:00,110.27,110.28,110.27,110.27,9331.0,93.1023,93.1107,93.1023,93.1023,9331.0
2018-06-05 11:00:00,110.28,110.28,110.27,110.28,2925.0,93.1107,93.1107,93.1023,93.1107,2925.0
2018-06-05 11:10:00,110.28,110.28,110.27,110.28,3975.0,93.1107,93.1107,93.1023,93.1107,3975.0
2018-06-05 11:20:00,110.28,110.28,110.27,110.28,16302.0,93.1107,93.1107,93.1023,93.1107,16302.0
2018-06-05 11:30:00,110.28,110.28,110.27,110.28,18073.0,93.1107,93.1107,93.1023,93.1107,18073.0
2018-06-05 11:40:00,110.28,110.28,110.27,110.28,20028.0,93.1107,93.1107,93.1023,93.1107,20028.0
2018-06-05 11:50:00,110.28,110.28,110.27,110.28,20638.0,93.1107,93.1107,93.1023,93.1107,20638.0
2018-06-05 12:00:00,110.28,110.28,110.27,110.28,4500.0,93.1107,93.1107,93.1023,93.1107,4500.0
2018-06-05 12:10:00,110.28,110.28,110.27,110.28,8239.0,93.1107,93.1107,93.1023,93.1107,8239.0
2018-06-05 12:20:00,110.27,110.28,110.27,110.28,17500.0,93.1023,93.1107,93.1023,93.1107,17500.0
2018-06-05 12:30:00,110.28,110.28,110.27,110.28,6343.0,93.1107,93.1107,93.1023,93.1107,6343.0
2018-06-05 12:40:00,110.28,110.28,110.27,110.28,30372.0,93.1107,93.1107,93.1023,93.1107,30372.0
2018-06-05 12:50:00,110.28,110.28,110.27,110.28,4760.0,93.1107,93.1107,93.1023,93.1107,4760.0
2018-06-05 13:00:00,110.28,110.28,110.27,110.28,9975.0,93.1107,93.1107,93.1023,93.1107,9975.0
2018-06-05 13:10:00,110.28,110.28,110.27,110.28,19742.0,93.1107,93.1107,93.1023,93.1107,19742.0
2018-06-05 13:20:00,110.27,110.28,110.27,110.28,11280.0,93.1023,93.1107,93.1023,93.1107,11280.0
2018-06-05 13:30:00,110.27,110.28,110.27,110.27,7726.0,93.1023,93.1107,93.1023,93.1023,7726.0
2018-06-05 13:40:00,110.27,110.28,110.27,110.27,5137.0,93.1023,93.1107,93.1023,93.1023,5137.0
2018-06-05 13:50:00,110.27,110.28,110.27,110.27,2310.0,93.1023,93.1107,93.1023,93.1023,2310.0
2018-06-05 14:00:00,110.27,110.28,110.27,110.28,85004.0,93.1023,93.1107,93.1023,93.1107,85004.0
2018-06-05 14:10:00,110.28,110.28,110.27,110.28,24171.0,93.1107,93.1107,93.1023,93.1107,24171.0
2018-06-05 14:20:00,110.28,110.28,110.27,110.28,5199.0,93.1107,93.1107,93.1023,93.1107,5199.0
2018-06-05 14:30:00,110.27,110.28,110.27,110.27,38423.0,93.1023,93.1107,93.1023,93.1023,38423.0
2018-06-05 14:40:00,110.28,110.28,110.27,110.28,11991.0,93.1107,93.1107,93.1023,93.1107,11991.0
2018-06-05 14:50:00,110.27,110.28,110.27,110.28,20733.0,93.1023,93.1107,93.1023,93.1107,20733.0
2018-06-05 15:00:00,110.27,110.28,110.27,110.28,12920.0,93.1023,93.1107,93.1023,93.1107,12920.0
2018-06-05 15:10:00,110.28,110.28,110.27,110.27,4324.0,93.1107,93.1107,93.1023,93.1023,4324.0
2018-06-05 15:20:00,110.28,110.28,110.27,110.28,17789.0,93.1107,93.1107,93.1023,93.1107,17789.0
2018-06-05 15:30:00,110.28,110.28,110.27,110.28,4700.0,93.1107,93.1107,93.1023,93.1107,4700.0
2018-06-05 15:40:00,110.27,110.28,110.27,110.28,99698.0,93.1023,93.1107,93.1023,93.1107,99698.0
2018-06-05 15:50:00,110.28,110.28,110.26,110.28,684150.0,93.1107,93.1107,93.0939,93.1107,684150.0
2018-06-06 09:30:00,110.28,110.28,110.27,110.28,42984.0,93.1107,93.1107,93.1023,93.1107,42984.0
2018-06-06 09:40:00,110.28,110.28,110.27,110.27,2529.0,93.1107,93.1107,93.1023,93.1023,2529.0
2018-06-06 09:50:00,110.28,110.28,110.27,110.28,16900.0,93.1107,93.1107,93.1023,93.1107,16900.0
2018-06-06 10:00:00,110.28,110.28,110.27,110.27,10334.0,93.1107,93.1107,93.1023,93.1023,10334.0
2018-06-06 10:10:00,110.28,110.28,110.27,110.28,24771.0,93.1107,93.1107,93.1023,93.1107,24771.0
2018-06-06 10:20:00,110.27,110.28,110.27,110.28,9296.0,93.1023,93.1107,93.1023,93.1107,9296.0
2018-06-06 10:30:00,110.27,110.28,110.27,110.28,8750.0,93.1023,93.1107,93.1023,93.1107,8750.0
2018-06-06 10:40:00,110.27,110.28,110.27,110.28,7516.0,93.1023,93.1107,93.1023,93.1107,7516.0
2018-06-06 10:50:00,110.28,110.28,110.27,110.27,4561.0,93.1107,93.1107,93.1023,93.1023,4561.0
2018-06-06 11:00:00,110.28,110.28,110.27,110.28,3171.0,93.1107,93.1107,93.1023,93.1107,3171.0
2018-06-06 11:10:00,110.28,110.28,110.27,110.28,19291.0,93.1107,93.1107,93.1023,93.1107,19291.0
2018-06-06 11:20:00,110.28,110.28,110.27,110.27,3276.0,93.1107,93.1107,93.1023,93.1023,3276.0
2018-06-06 11:30:00,110.28,110.28,110.27,110.27,3482.0,93.1107,93.1107,93.1023,93.1023,3482.0
2018-06-06 11:40:00,110.28,110.28,110.27,110.27,14194.0,93.1107,93.1107,93.1023,93.1023,14194.0
2018-06-06 11:50:00,110.27,110.28,110.27,110.27,46954.0,93.1023,93.1107,93.1023,93.1023,46954.0
2018-06-06 12:00:00,110.28,110.28,110.27,110.28,3615.0,93.1107,93.1107,93.1023,93.1107,3615.0
2018-06-06 12:10:00,110.28,110.28,110.27,110.28,5454.0,93.1107,93.1107,93.1023,93.1107,5454.0
2018-06-06 12:20:00,110.28,110.28,110.27,110.27,14366.0,93.1107,93.1107,93.1023,93.1023,14366.0
2018-06-06 12:30:00,110.28,110.28,110.27,110.28,2571.0,93.1107,93.1107,93.1023,93.1107,2571.0
2018-06-06 12:40:00,110.28,110.28,110.27,110.27,111075.0,93.1107,93.1107,93.1023,93.1023,111075.0
2018-06-06 12:50:00,110.28,110.28,110.27,110.28,4520.0,93.1107,93.1107,93.1023,93.1107,4520.0
2018-06-06 13:00:00,110.28,110.28,110.27,110.27,1210.0,93.1107,93.1107,93.1023,93.1023,1210.0
2018-06-06 13:10:00,110.28,110.28,110.27,110.27,5904.0,93.1107,93.1107,93.1023,93.1023,5904.0
2018-06-06 13:20:00,110.27,110.28,110.27,110.28,2409.0,93.1023,93.1107,93.1023,93.1107,2409.0
2018-06-06 13:30:00,110.27,110.28,110.27,110.28,3062.0,93.1023,93.1107,93.1023,93.1107,3062.0
2018-06-06 13:40:00,110.27,110.28,110.27,110.27,8180.0,93.1023,93.1107,93.1023,93.1023,8180.0
2018-06-06 13:50:00,110.28,110.28,110.27,110.28,5577.0,93.1107,93.1107,93.1023,93.1107,5577.0
2018-06-06 14:00:00,110.28,110.28,110.27,110.27,17049.0,93.1107,93.1107,93.1023,93.1023,17049.0
2018-06-06 14:10:00,110.27,110.28,110.27,110.28,4784.0,93.1023,93.1107,93.1023,93.1107,4784.0
2018-06-06 14:20:00,110.28,110.28,110.27,110.28,1203.0,93.1107,93.1107,93.1023,93.1107,1203.0
2018-06-06 14:30:00,110.28,110.28,110.27,110.28,48055.0,93.1107,93.1107,93.1023,93.1107,48055.0
2018-06-06 14:40:00,110.28,110.28,110.27,110.28,83442.0,93.1107,93.1107,93.1023,93.1107,83442.0
2018-06-06 14:50:00,110.27,110.28,110.27,110.28,126919.0,93.1023,93.1107,93.1023,93.1107,126919.0
2018-06-06 15:00:00,110.28,110.28,110.27,110.28,4404.0,93.1107,93.1107,93.1023,93.1107,4404.0
2018-06-06 15:10:00,110.27,110.28,110.27,110.28,1413.0,93.1023,93.1107,93.1023,93.1107,1413.0
2018-06-06 15:20:00,110.27,110.28,110.27,110.28,11680.0,93.1023,93.1107,93.1023,93.1107,11680.0
2018-06-06 15:30:00,110.28,110.28,110.27,110.28,22335.0,93.1107,93.1107,93.1023,93.1107,22335.0
2018-06-06 15:40:00,110.28,110.28,110.27,110.28,39479.0,93.1107,93.1107,93.1023,93.1107,39479.0
2018-06-06 15:50:00,110.28,110.28,110.27,110.28,104379.0,93.1107,93.1107,93.1023,93.1107,104379.0
2018-06-07 09:30:00,110.28,110.29,110.28,110.29,20869.0,93.1107,93.1192,93.1107,93.1192,20869.0
2018-06-07 09:40:00,110.29,110.29,110.28,110.28,19493.0,93.1192,93.1192,93.1107,93.1107,19493.0
2018-06-07 09:50:00,110.29,110.29,110.28,110.28,67461.0,93.1192,93.1192,93.1107,93.1107,67461.0
2018-06-07 10:00:00,110.28,110.29,110.28,110.28,513697.0,93.1107,93.1192,93.1107,93.1107,513697.0
2018-06-07 10:10:00,110.29,110.29,110.28,110.29,5218.0,93.1192,93.1192,93.1107,93.1192,5218.0
2018-06-07 10:20:00,110.28,110.29,110.28,110.29,2423.0,93.1107,93.1192,93.1107,93.1192,2423.0
2018-06-07 10:30:00,110.28,110.29,110.28,110.29,30897.0,93.1107,93.1192,93.1107,93.1192,30897.0
2018-06-07 10:40:00,110.28,110.29,110.27,110.28,47669.0,93.1107,93.1192,93.1023,93.1107,47669.0
2018-06-07 10:50:00,110.27,110.28,110.27,110.27,2650.0,93.1023,93.1107,93.1023,93.1023,2650.0
2018-06-07 11:00:00,110.27,110.28,110.27,110.27,13104.0,93.1023,93.1107,93.1023,93.1023,13104.0
2018-06-07 11:10:00,110.28,110.28,110.27,110.27,22803.0,93.1107,93.1107,93.1023,93.1023,22803.0
2018-06-07 11:20:00,110.28,110.28,110.27,110.27,10291.0,93.1107,93.1107,93.1023,93.1023,10291.0
2018-06-07 11:30:00,110.28,110.28,110.27,110.27,18240.0,93.1107,93.1107,93.1023,93.1023,18240.0
2018-06-07 11:40:00,110.28,110.28,110.27,110.27,7404.0,93.1107,93.1107,93.1023,93.1023,7404.0
2018-06-07 11:50:00,110.28,110.28,110.27,110.28,61200.0,93.1107,93.1107,93.1023,93.1107,61200.0
2018-06-07 12:00:00,110.27,110.28,110.27,110.28,41958.0,93.1023,93.1107,93.1023,93.1107,41958.0
2018-06-07 12:10:00,110.28,110.28,110.27,110.27,378555.0,93.1107,93.1107,93.1023,93.1023,378555.0
2018-06-07 12:20:00,110.28,110.28,110.27,110.27,27142.0,93.1107,93.1107,93.1023,93.1023,27142.0
2018-06-07 12:30:00,110.28,110.28,110.27,110.27,16253.0,93.1107,93.1107,93.1023,93.1023,16253.0
2018-06-07 12:40:00,110.28,110.28,110.27,110.28,10452.0,93.1107,93.1107,93.1023,93.1107,10452.0
2018-06-07 12:50:00,110.28,110.28,110.27,110.27,45568.0,93.1107,93.1107,93.1023,93.1023,45568.0
2018-06-07 13:00:00,110.27,110.28,110.27,110.27,3087.0,93.1023,93.1107,93.1023,93.1023,3087.0
2018-06-07 13:10:00,110.28,110.28,110.27,110.27,14020.0,93.1107,93.1107,93.1023,93.1023,14020.0
2018-06-07 13:20:00,110.28,110.28,110.27,110.28,12776.0,93.1107,93.1107,93.1023,93.1107,12776.0
2018-06-07 13:30:00,110.28,110.3,110.27,110.3,100106.0,93.1107,93.1276,93.1023,93.1276,100106.0
2018-06-07 13:40:00,110.3,110.3,110.29,110.29,12117.0,93.1276,93.1276,93.1192,93.1192,12117.0
2018-06-07 13:50:00,110.28,110.29,110.28,110.29,15501.0,93.1107,93.1192,93.1107,93.1192,15501.0
2018-06-07 14:00:00,110.28,110.29,110.27,110.29,196655.0,93.1107,93.1192,93.1023,93.1192,196655.0
2018-06-07 14:10:00,110.29,110.29,110.28,110.28,285923.0,93.1192,93.1192,93.1107,93.1107,285923.0
2018-06-07 14:20:00,110.29,110.29,110.28,110.29,49681.0,93.1192,93.1192,93.1107,93.1192,49681.0
2018-06-07 14:30:00,110.29,110.29,110.28,110.29,11129.0,93.1192,93.1192,93.1107,93.1192,11129.0
2018-06-07 14:40:00,110.29,110.29,110.28,110.29,13188.0,93.1192,93.1192,93.1107,93.1192,13188.0
2018-06-07 14:50:00,110.29,110.3,110.28,110.3,107427.0,93.1192,93.1276,93.1107,93.1276,107427.0
2018-06-07 15:00:00,110.29,110.3,110.29,110.29,62381.0,93.1192,93.1276,93.1192,93.1192,62381.0
2018-06-07 15:10:00,110.3,110.3,110.29,110.29,28988.0,93.1276,93.1276,93.1192,93.1192,28988.0
2018-06-07 15:20:00,110.3,110.3,110.29,110.3,108077.0,93.1276,93.1276,93.1192,93.1276,108077.0
2018-06-07 15:30:00,110.3,110.3,110.29,110.3,28388.0,93.1276,93.1276,93.1192,93.1276,28388.0
2018-06-07 15:40:00,110.29,110.3,110.29,110.3,38224.0,93.1192,93.1276,93.1192,93.1276,38224.0
2018-06-07 15:50:00,110.29,110.3,110.29,110.3,101661.0,93.1192,93.1276,93.1192,93.1276,101661.0
2018-06-08 09:30:00,110.3,110.3,110.29,110.3,46700.0,93.1276,93.1276,93.1192,93.1276,46700.0
2018-06-08 09:40:00,110.3,110.3,110.29,110.3,10969.0,93.1276,93.1276,93.1192,93.1276,10969.0
2018-06-08 09:50:00,110.3,110.3,110.29,110.29,10375.0,93.1276,93.1276,93.1192,93.1192,10375.0
2018-06-08 10:00:00,110.3,110.3,110.29,110.3,6196.0,93.1276,93.1276,93.1192,93.1276,6196.0
2018-06-08 10:10:00,110.3,110.3,110.29,110.29,8240.0,93.1276,93.1276,93.1192,93.1192,8240.0
2018-06-08 10:20:00,110.3,110.3,110.29,110.3,35860.0,93.1276,93.1276,93.1192,93.1276,35860.0
2018-06-08 10:30:00,110.3,110.3,110.29,110.29,5962.0,93.1276,93.1276,93.1192,93.1192,5962.0
2018-06-08 10:40:00,110.3,110.3,110.29,110.3,2625.0,93.1276,93.1276,93.1192,93.1276,2625.0
2018-06-08 10:50:00,110.3,110.3,110.29,110.3,9826.0,93.1276,93.1276,93.1192,93.1276,9826.0
2018-06-08 11:00:00,110.29,110.3,110.29,110.3,10747.0,93.1192,93.1276,93.1192,93.1276,10747.0
2018-06-08 11:10:00,110.3,110.3,110.29,110.3,36027.0,93.1276,93.1276,93.1192,93.1276,36027.0
2018-06-08 11:20:00,110.3,110.3,110.29,110.3,3555.0,93.1276,93.1276,93.1192,93.1276,3555.0
2018-06-08 11:30:00,110.3,110.3,110.29,110.3,21995.0,93.1276,93.1276,93.1192,93.1276,21995.0
2018-06-08 11:40:00,110.3,110.3,110.29,110.3,3610.0,93.1276,93.1276,93.1192,93.1276,3610.0
2018-06-08 11:50:00,110.3,110.3,110.29,110.3,35021.0,93.1276,93.1276,93.1192,93.1276,35021.0
2018-06-08 12:00:00,110.3,110.3,110.29,110.3,10362.0,93.1276,93.1276,93.1192,93.1276,10362.0
2018-06-08 12:10:00,110.29,110.3,110.29,110.3,61158.0,93.1192,93.1276,93.1192,93.1276,61158.0
2018-06-08 12:20:00,110.3,110.3,110.3,110.3,2275.0,93.1276,93.1276,93.1276,93.1276,2275.0
2018-06-08 12:30:00,110.3,110.3,110.29,110.3,2748.0,93.1276,93.1276,93.1192,93.1276,2748.0
2018-06-08 12:40:00,110.3,110.3,110.29,110.3,8724.0,93.1276,93.1276,93.1192,93.1276,8724.0
2018-06-08 12:50:00,110.3,110.3,110.29,110.3,10395.0,93.1276,93.1276,93.1192,93.1276,10395.0
2018-06-08 13:00:00,110.3,110.3,110.29,110.3,39924.0,93.1276,93.1276,93.1192,93.1276,39924.0
2018-06-08 13:10:00,110.3,110.3,110.29,110.3,7909.0,93.1276,93.1276,93.1192,93.1276,7909.0
2018-06-08 13:20:00,110.3,110.3,110.29,110.3,2198.0,93.1276,93.1276,93.1192,93.1276,2198.0
2018-06-08 13:30:00,110.3,110.3,110.29,110.29,2454.0,93.1276,93.1276,93.1192,93.1192,2454.0
2018-06-08 13:40:00,110.29,110.3,110.29,110.3,7010.0,93.1192,93.1276,93.1192,93.1276,7010.0
2018-06-08 13:50:00,110.3,110.3,110.29,110.3,8617.0,93.1276,93.1276,93.1192,93.1276,8617.0
2018-06-08 14:00:00,110.3,110.3,110.29,110.29,4407.0,93.1276,93.1276,93.1192,93.1192,4407.0
2018-06-08 14:10:00,110.3,110.3,110.29,110.3,16851.0,93.1276,93.1276,93.1192,93.1276,16851.0
2018-06-08 14:20:00,110.3,110.3,110.29,110.3,6195.0,93.1276,93.1276,93.1192,93.1276,6195.0
2018-06-08 14:30:00,110.3,110.3,110.3,110.3,67522.0,93.1276,93.1276,93.1276,93.1276,67522.0
2018-06-08 14:40:00,110.3,110.3,110.29,110.3,22207.0,93.1276,93.1276,93.1192,93.1276,22207.0
2018-06-08 14:50:00,110.3,110.3,110.29,110.3,78687.0,93.1276,93.1276,93.1192,93.1276,78687.0
2018-06-08 15:00:00,110.3,110.3,110.29,110.3,58947.0,93.1276,93.1276,93.1192,93.1276,58947.0
2018-06-08 15:10:00,110.3,110.3,110.29,110.3,72845.0,93.1276,93.1276,93.1192,93.1276,72845.0
2018-06-08 15:20:00,110.3,110.3,110.29,110.3,11278.0,93.1276,93.1276,93.1192,93.1276,11278.0
2018-06-08 15:30:00,110.3,110.3,110.29,110.3,22186.0,93.1276,93.1276,93.1192,93.1276,22186.0
2018-06-08 15:40:00,110.3,110.3,110.29,110.3,26132.0,93.1276,93.1276,93.1192,93.1276,26132.0
2018-06-08 15:50:00,110.3,110.3,110.29,110.3,111866.0,93.1276,93.1276,93.1192,93.1276,111866.0
2018-06-11 09:30:00,110.31,110.31,110.3,110.31,10963.0,93.1361,93.1361,93.1276,93.1361,10963.0
2018-06-11 09:40:00,110.3,110.31,110.3,110.3,1063.0,93.1276,93.1361,93.1276,93.1276,1063.0
2018-06-11 09:50:00,110.31,110.31,110.3,110.31,8070.0,93.1361,93.1361,93.1276,93.1361,8070.0
2018-06-11 10:00:00,110.31,110.31,110.3,110.31,13827.0,93.1361,93.1361,93.1276,93.1361,13827.0
2018-06-11 10:10:00,110.31,110.31,110.3,110.31,85973.0,93.1361,93.1361,93.1276,93.1361,85973.0
2018-06-11 10:20:00,110.31,110.31,110.3,110.31,183897.0,93.1361,93.1361,93.1276,93.1361,183897.0
2018-06-11 10:30:00,110.31,110.31,110.3,110.3,8043.0,93.1361,93.1361,93.1276,93.1276,8043.0
2018-06-11 10:40:00,110.3,110.31,110.3,110.3,24929.0,93.1276,93.1361,93.1276,93.1276,24929.0
2018-06-11 10:50:00,110.31,110.31,110.3,110.31,10771.0,93.1361,93.1361,93.1276,93.1361,10771.0
2018-06-11 11:00:00,110.3,110.31,110.3,110.3,15925.0,93.1276,93.1361,93.1276,93.1276,15925.0
2018-06-11 11:10:00,110.3,110.31,110.3,110.31,1496.0,93.1276,93.1361,93.1276,93.1361,1496.0
2018-06-11 11:20:00,110.31,110.31,110.3,110.3,2465.0,93.1361,93.1361,93.1276,93.1276,2465.0
2018-06-11 11:30:00,110.3,110.31,110.3,110.3,8442.0,93.1276,93.1361,93.1276,93.1276,8442.0
2018-06-11 11:40:00,110.3,110.31,110.3,110.31,1832.0,93.1276,93.1361,93.1276,93.1361,1832.0
2018-06-11 11:50:00,110.3,110.31,110.3,110.31,3301.0,93.1276,93.1361,93.1276,93.1361,3301.0
2018-06-11 12:00:00,110.3,110.31,110.3,110.31,1430.0,93.1276,93.1361,93.1276,93.1361,1430.0
2018-06-11 12:10:00,110.31,110.31,110.3,110.3,1481.0,93.1361,93.1361,93.1276,93.1276,1481.0
2018-06-11 12:20:00,110.31,110.31,110.3,110.3,43032.0,93.1361,93.1361,93.1276,93.1276,43032.0
2018-06-11 12:30:00,110.31,110.31,110.3,110.31,9322.0,93.1361,93.1361,93.1276,93.1361,9322.0
2018-06-11 12:40:00,110.3,110.31,110.3,110.31,10629.0,93.1276,93.1361,93.1276,93.1361,10629.0
2018-06-11 12:50:00,110.3,110.31,110.3,110.31,17359.0,93.1276,93.1361,93.1276,93.1361,17359.0
2018-06-11 13:00:00,110.31,110.31,110.3,110.31,8986.0,93.1361,93.1361,93.1276,93.1361,8986.0
2018-06-11 13:10:00,110.3,110.31,110.3,110.31,1785.0,93.1276,93.1361,93.1276,93.1361,1785.0
2018-06-11 13:20:00,110.3,110.31,110.3,110.31,20132.0,93.1276,93.1361,93.1276,93.1361,20132.0
2018-06-11 13:30:00,110.31,110.31,110.3,110.31,4276.0,93.1361,93.1361,93.1276,93.1361,4276.0
2018-06-11 13:40:00,110.31,110.31,110.3,110.31,1542.0,93.1361,93.1361,93.1276,93.1361,1542.0
2018-06-11 13:50:00,110.31,110.31,110.3,110.31,1315.0,93.1361,93.1361,93.1276,93.1361,1315.0
2018-06-11 14:00:00,110.31,110.31,110.3,110.31,16110.0,93.1361,93.1361,93.1276,93.1361,16110.0
2018-06-11 14:10:00,110.31,110.31,110.3,110.31,14988.0,93.1361,93.1361,93.1276,93.1361,14988.0
2018-06-11 14:20:00,110.31,110.31,110.3,110.31,15249.0,93.1361,93.1361,93.1276,93.1361,15249.0
2018-06-11 14:30:00,110.31,110.31,110.3,110.31,8984.0,93.1361,93.1361,93.1276,93.1361,8984.0
2018-06-11 14:40:00,110.3,110.31,110.3,110.3,4103.0,93.1276,93.1361,93.1276,93.1276,4103.0
2018-06-11 14:50:00,110.3,110.31,110.3,110.31,91711.0,93.1276,93.1361,93.1276,93.1361,91711.0
2018-06-11 15:00:00,110.31,110.31,110.3,110.31,10193.0,93.1361,93.1361,93.1276,93.1361,10193.0
2018-06-11 15:10:00,110.3,110.31,110.3,110.31,7620.0,93.1276,93.1361,93.1276,93.1361,7620.0
2018-06-11 15:20:00,110.31,110.31,110.3,110.31,9489.0,93.1361,93.1361,93.1276,93.1361,9489.0
2018-06-11 15:30:00,110.31,110.31,110.3,110.31,18775.0,93.1361,93.1361,93.1276,93.1361,18775.0
2018-06-11 15:40:00,110.31,110.31,110.3,110.31,184116.0,93.1361,93.1361,93.1276,93.1361,184116.0
2018-06-11 15:50:00,110.31,110.31,110.3,110.31,40807.0,93.1361,93.1361,93.1276,93.1361,40807.0
2018-06-12 09:30:00,110.3,110.32,110.3,110.32,11509.0,93.1276,93.1445,93.1276,93.1445,11509.0
2018-06-12 09:40:00,110.31,110.32,110.31,110.32,37231.0,93.1361,93.1445,93.1361,93.1445,37231.0
2018-06-12 09:50:00,110.32,110.32,110.31,110.32,8591.0,93.1445,93.1445,93.1361,93.1445,8591.0
2018-06-12 10:00:00,110.31,110.32,110.31,110.31,111902.0,93.1361,93.1445,93.1361,93.1361,111902.0
2018-06-12 10:10:00,110.32,110.32,110.31,110.32,4260.0,93.1445,93.1445,93.1361,93.1445,4260.0
2018-06-12 10:20:00,110.32,110.32,110.31,110.31,16259.0,93.1445,93.1445,93.1361,93.1361,16259.0
2018-06-12 10:30:00,110.31,110.32,110.31,110.32,6222.0,93.1361,93.1445,93.1361,93.1445,6222.0
2018-06-12 10:40:00,110.31,110.32,110.31,110.31,3880.0,93.1361,93.1445,93.1361,93.1361,3880.0
2018-06-12 10:50:00,110.31,110.32,110.31,110.31,30937.0,93.1361,93.1445,93.1361,93.1361,30937.0
2018-06-12 11:00:00,110.31,110.32,110.31,110.32,25083.0,93.1361,93.1445,93.1361,93.1445,25083.0
2018-06-12 11:10:00,110.32,110.32,110.31,110.32,1950.0,93.1445,93.1445,93.1361,93.1445,1950.0
2018-06-12 11:20:00,110.31,110.32,110.31,110.31,8189.0,93.1361,93.1445,93.1361,93.1361,8189.0
2018-06-12 11:30:00,110.32,110.32,110.31,110.32,11596.0,93.1445,93.1445,93.1361,93.1445,11596.0
2018-06-12 11:40:00,110.31,110.32,110.31,110.32,26674.0,93.1361,93.1445,93.1361,93.1445,26674.0
2018-06-12 11:50:00,110.31,110.32,110.31,110.31,21269.0,93.1361,93.1445,93.1361,93.1361,21269.0
2018-06-12 12:00:00,110.31,110.32,110.31,110.31,710.0,93.1361,93.1445,93.1361,93.1361,710.0
2018-06-12 12:10:00,110.31,110.32,110.31,110.31,15179.0,93.1361,93.1445,93.1361,93.1361,15179.0
2018-06-12 12:20:00,110.32,110.32,110.31,110.31,9478.0,93.1445,93.1445,93.1361,93.1361,9478.0
2018-06-12 12:30:00,110.31,110.32,110.31,110.32,4251.0,93.1361,93.1445,93.1361,93.1445,4251.0
2018-06-12 12:40:00,110.31,110.32,110.31,110.32,207.0,93.1361,93.1445,93.1361,93.1445,207.0
2018-06-12 12:50:00,110.32,110.32,110.31,110.32,4541.0,93.1445,93.1445,93.1361,93.1445,4541.0
2018-06-12 13:00:00,110.32,110.32,110.31,110.32,4566.0,93.1445,93.1445,93.1361,93.1445,4566.0
2018-06-12 13:10:00,110.32,110.32,110.31,110.31,17252.0,93.1445,93.1445,93.1361,93.1361,17252.0
2018-06-12 13:20:00,110.32,110.32,110.3,110.31,9833.0,93.1445,93.1445,93.1276,93.1361,9833.0
2018-06-12 13:30:00,110.31,110.31,110.31,110.31,165.0,93.1361,93.1361,93.1361,93.1361,165.0
2018-06-12 13:40:00,110.31,110.31,110.3,110.3,15182.0,93.1361,93.1361,93.1276,93.1276,15182.0
2018-06-12 13:50:00,110.31,110.31,110.3,110.31,13143.0,93.1361,93.1361,93.1276,93.1361,13143.0
2018-06-12 14:00:00,110.31,110.31,110.3,110.31,5734.0,93.1361,93.1361,93.1276,93.1361,5734.0
2018-06-12 14:10:00,110.31,110.31,110.3,110.31,10867.0,93.1361,93.1361,93.1276,93.1361,10867.0
2018-06-12 14:20:00,110.31,110.32,110.3,110.32,107267.0,93.1361,93.1445,93.1276,93.1445,107267.0
2018-06-12 14:30:00,110.32,110.32,110.31,110.32,1000.0,93.1445,93.1445,93.1361,93.1445,1000.0
2018-06-12 14:40:00,110.32,110.32,110.31,110.32,26412.0,93.1445,93.1445,93.1361,93.1445,26412.0
2018-06-12 14:50:00,110.32,110.32,110.31,110.32,465018.0,93.1445,93.1445,93.1361,93.1445,465018.0
2018-06-12 15:00:00,110.32,110.32,110.31,110.31,14386.0,93.1445,93.1445,93.1361,93.1361,14386.0
2018-06-12 15:10:00,110.31,110.32,110.31,110.32,15524.0,93.1361,93.1445,93.1361,93.1445,15524.0
2018-06-12 15:20:00,110.31,110.32,110.31,110.32,9579.0,93.1361,93.1445,93.1361,93.1445,9579.0
2018-06-12 15:30:00,110.32,110.32,110.31,110.32,18029.0,93.1445,93.1445,93.1361,93.1445,18029.0
2018-06-12 15:40:00,110.31,110.32,110.31,110.32,35010.0,93.1361,93.1445,93.1361,93.1445,35010.0
2018-06-12 15:50:00,110.32,110.32,110.3,110.31,36350.0,93.1445,93.1445,93.1276,93.1361,36350.0
2018-06-13 09:30:00,110.32,110.32,110.31,110.32,8929.0,93.1445,93.1445,93.1361,93.1445,8929.0
2018-06-13 09:40:00,110.32,110.32,110.31,110.31,969.0,93.1445,93.1445,93.1361,93.1361,969.0
2018-06-13 09:50:00,110.32,110.32,110.31,110.32,3138.0,93.1445,93.1445,93.1361,93.1445,3138.0
2018-06-13 10:00:00,110.31,110.32,110.31,110.31,8747.0,93.1361,93.1445,93.1361,93.1361,8747.0
2018-06-13 10:10:00,110.32,110.32,110.31,110.32,13625.0,93.1445,93.1445,93.1361,93.1445,13625.0
2018-06-13 10:20:00,110.32,110.32,110.31,110.31,6258.0,93.1445,93.1445,93.1361,93.1361,6258.0
2018-06-13 10:30:00,110.32,110.32,110.31,110.32,8171.0,93.1445,93.1445,93.1361,93.1445,8171.0
2018-06-13 10:40:00,110.31,110.32,110.31,110.32,21505.0,93.1361,93.1445,93.1361,93.1445,21505.0
2018-06-13 10:50:00,110.32,110.32,110.31,110.31,8078.0,93.1445,93.1445,93.1361,93.1361,8078.0
2018-06-13 11:00:00,110.32,110.32,110.31,110.31,13016.0,93.1445,93.1445,93.1361,93.1361,13016.0
2018-06-13 11:10:00,110.31,110.32,110.31,110.31,8564.0,93.1361,93.1445,93.1361,93.1361,8564.0
2018-06-13 11:20:00,110.32,110.32,110.31,110.32,21827.0,93.1445,93.1445,93.1361,93.1445,21827.0
2018-06-13 11:30:00,110.31,110.32,110.31,110.32,28247.0,93.1361,93.1445,93.1361,93.1445,28247.0
2018-06-13 11:40:00,110.32,110.32,110.31,110.31,639.0,93.1445,93.1445,93.1361,93.1361,639.0
2018-06-13 11:50:00,110.32,110.32,110.31,110.32,8107.0,93.1445,93.1445,93.1361,93.1445,8107.0
2018-06-13 12:00:00,110.31,110.32,110.31,110.32,3250.0,93.1361,93.1445,93.1361,93.1445,3250.0
2018-06-13 12:10:00,110.31,110.32,110.31,110.31,17172.0,93.1361,93.1445,93.1361,93.1361,17172.0
2018-06-13 12:20:00,110.31,110.32,110.31,110.32,5142.0,93.1361,93.1445,93.1361,93.1445,5142.0
2018-06-13 12:30:00,110.32,110.32,110.31,110.32,16077.0,93.1445,93.1445,93.1361,93.1445,16077.0
2018-06-13 12:40:00,110.32,110.32,110.3,110.3,31702.0,93.1445,93.1445,93.1276,93.1276,31702.0
2018-06-13 12:50:00,110.3,110.31,110.3,110.31,2903.0,93.1276,93.1361,93.1276,93.1361,2903.0
2018-06-13 13:00:00,110.31,110.32,110.31,110.31,13147.0,93.1361,93.1445,93.1361,93.1361,13147.0
2018-06-13 13:10:00,110.31,110.31,110.3,110.31,4472.0,93.1361,93.1361,93.1276,93.1361,4472.0
2018-06-13 13:20:00,110.31,110.32,110.3,110.31,17147.0,93.1361,93.1445,93.1276,93.1361,17147.0
2018-06-13 13:30:00,110.31,110.31,110.3,110.31,10446.0,93.1361,93.1361,93.1276,93.1361,10446.0
2018-06-13 13:40:00,110.3,110.31,110.3,110.31,1769.0,93.1276,93.1361,93.1276,93.1361,1769.0
2018-06-13 13:50:00,110.31,110.31,110.3,110.3,12496.0,93.1361,93.1361,93.1276,93.1276,12496.0
2018-06-13 14:00:00,110.31,110.32,110.3,110.31,161169.0,93.1361,93.1445,93.1276,93.1361,161169.0
2018-06-13 14:10:00,110.31,110.31,110.3,110.31,31289.0,93.1361,93.1361,93.1276,93.1361,31289.0
2018-06-13 14:20:00,110.31,110.31,110.3,110.31,2079.0,93.1361,93.1361,93.1276,93.1361,2079.0
2018-06-13 14:30:00,110.31,110.31,110.3,110.31,136688.0,93.1361,93.1361,93.1276,93.1361,136688.0
2018-06-13 14:40:00,110.31,110.31,110.3,110.31,14734.0,93.1361,93.1361,93.1276,93.1361,14734.0
2018-06-13 14:50:00,110.31,110.32,110.3,110.32,271834.0,93.1361,93.1445,93.1276,93.1445,271834.0
2018-06-13 15:00:00,110.32,110.32,110.31,110.31,17847.0,93.1445,93.1445,93.1361,93.1361,17847.0
2018-06-13 15:10:00,110.31,110.32,110.31,110.31,18584.0,93.1361,93.1445,93.1361,93.1361,18584.0
2018-06-13 15:20:00,110.31,110.32,110.3,110.31,17083.0,93.1361,93.1445,93.1276,93.1361,17083.0
2018-06-13 15:30:00,110.31,110.31,110.3,110.31,18219.0,93.1361,93.1361,93.1276,93.1361,18219.0
2018-06-13 15:40:00,110.31,110.31,110.3,110.31,21713.0,93.1361,93.1361,93.1276,93.1361,21713.0
2018-06-13 15:50:00,110.31,110.31,110.3,110.31,22824.0,93.1361,93.1361,93.1276,93.1361,22824.0
2018-06-14 09:30:00,110.33,110.33,110.32,110.33,5905.0,93.153,93.153,93.1445,93.153,5905.0
2018-06-14 09:40:00,110.33,110.33,110.32,110.32,1500.0,93.153,93.153,93.1445,93.1445,1500.0
2018-06-14 09:50:00,110.33,110.33,110.32,110.32,13772.0,93.153,93.153,93.1445,93.1445,13772.0
2018-06-14 10:00:00,110.32,110.33,110.32,110.33,23908.0,93.1445,93.153,93.1445,93.153,23908.0
2018-06-14 10:10:00,110.33,110.33,110.32,110.32,8731.0,93.153,93.153,93.1445,93.1445,8731.0
2018-06-14 10:20:00,110.33,110.33,110.32,110.32,21020.0,93.153,93.153,93.1445,93.1445,21020.0
2018-06-14 10:30:00,110.33,110.33,110.32,110.32,27317.0,93.153,93.153,93.1445,93.1445,27317.0
2018-06-14 10:40:00,110.33,110.33,110.32,110.32,3497.0,93.153,93.153,93.1445,93.1445,3497.0
2018-06-14 10:50:00,110.33,110.33,110.32,110.33,78890.0,93.153,93.153,93.1445,93.153,78890.0
2018-06-14 11:00:00,110.32,110.33,110.32,110.33,1951.0,93.1445,93.153,93.1445,93.153,1951.0
2018-06-14 11:10:00,110.32,110.33,110.32,110.32,8691.0,93.1445,93.153,93.1445,93.1445,8691.0
2018-06-14 11:20:00,110.33,110.33,110.32,110.33,6761.0,93.153,93.153,93.1445,93.153,6761.0
2018-06-14 11:30:00,110.33,110.33,110.32,110.33,69137.0,93.153,93.153,93.1445,93.153,69137.0
2018-06-14 11:40:00,110.33,110.33,110.32,110.33,4104.0,93.153,93.153,93.1445,93.153,4104.0
2018-06-14 11:50:00,110.32,110.33,110.32,110.33,4710.0,93.1445,93.153,93.1445,93.153,4710.0
2018-06-14 12:00:00,110.33,110.33,110.32,110.33,6544.0,93.153,93.153,93.1445,93.153,6544.0
2018-06-14 12:10:00,110.33,110.33,110.32,110.32,22855.0,93.153,93.153,93.1445,93.1445,22855.0
2018-06-14 12:20:00,110.33,110.33,110.32,110.32,379650.0,93.153,93.153,93.1445,93.1445,379650.0
2018-06-14 12:30:00,110.33,110.33,110.32,110.33,4418.0,93.153,93.153,93.1445,93.153,4418.0
2018-06-14 12:40:00,110.33,110.33,110.32,110.33,5671.0,93.153,93.153,93.1445,93.153,5671.0
2018-06-14 12:50:00,110.33,110.33,110.32,110.33,25331.0,93.153,93.153,93.1445,93.153,25331.0
2018-06-14 13:00:00,110.32,110.33,110.32,110.33,2167.0,93.1445,93.153,93.1445,93.153,2167.0
2018-06-14 13:10:00,110.33,110.33,110.32,110.33,6540.0,93.153,93.153,93.1445,93.153,6540.0
2018-06-14 13:20:00,110.32,110.33,110.32,110.32,8926.0,93.1445,93.153,93.1445,93.1445,8926.0
2018-06-14 13:30:00,110.32,110.33,110.32,110.32,14636.0,93.1445,93.153,93.1445,93.1445,14636.0
2018-06-14 13:40:00,110.33,110.33,110.32,110.32,5377.0,93.153,93.153,93.1445,93.1445,5377.0
2018-06-14 13:50:00,110.33,110.33,110.32,110.32,6366.0,93.153,93.153,93.1445,93.1445,6366.0
2018-06-14 14:00:00,110.33,110.33,110.32,110.33,57448.0,93.153,93.153,93.1445,93.153,57448.0
2018-06-14 14:10:00,110.33,110.33,110.32,110.33,4998.0,93.153,93.153,93.1445,93.153,4998.0
2018-06-14 14:20:00,110.33,110.33,110.32,110.33,61693.0,93.153,93.153,93.1445,93.153,61693.0
2018-06-14 14:30:00,110.33,110.33,110.32,110.33,112117.0,93.153,93.153,93.1445,93.153,112117.0
2018-06-14 14:40:00,110.33,110.33,110.32,110.33,10879.0,93.153,93.153,93.1445,93.153,10879.0
2018-06-14 14:50:00,110.33,110.33,110.32,110.32,6435.0,93.153,93.153,93.1445,93.1445,6435.0
2018-06-14 15:00:00,110.33,110.33,110.32,110.33,21966.0,93.153,93.153,93.1445,93.153,21966.0
2018-06-14 15:10:00,110.32,110.33,110.32,110.32,18419.0,93.1445,93.153,93.1445,93.1445,18419.0
2018-06-14 15:20:00,110.33,110.33,110.32,110.33,17471.0,93.153,93.153,93.1445,93.153,17471.0
2018-06-14 15:30:00,110.33,110.33,110.32,110.32,11483.0,93.153,93.153,93.1445,93.1445,11483.0
2018-06-14 15:40:00,110.32,110.33,110.32,110.33,4626.0,93.1445,93.153,93.1445,93.153,4626.0
2018-06-14 15:50:00,110.33,110.33,110.32,110.32,37837.0,93.153,93.153,93.1445,93.1445,37837.0
2018-06-15 09:30:00,110.34,110.34,110.33,110.34,39042.0,93.1614,93.1614,93.153,93.1614,39042.0
2018-06-15 09:40:00,110.34,110.34,110.33,110.34,44745.0,93.1614,93.1614,93.153,93.1614,44745.0
2018-06-15 09:50:00,110.34,110.34,110.33,110.33,7634.0,93.1614,93.1614,93.153,93.153,7634.0
2018-06-15 10:00:00,110.33,110.34,110.33,110.33,19086.0,93.153,93.1614,93.153,93.153,19086.0
2018-06-15 10:10:00,110.33,110.34,110.33,110.34,20929.0,93.153,93.1614,93.153,93.1614,20929.0
2018-06-15 10:20:00,110.34,110.34,110.33,110.33,7204.0,93.1614,93.1614,93.153,93.153,7204.0
2018-06-15 10:30:00,110.33,110.34,110.33,110.33,8536.0,93.153,93.1614,93.153,93.153,8536.0
2018-06-15 10:40:00,110.33,110.34,110.33,110.34,15120.0,93.153,93.1614,93.153,93.1614,15120.0
2018-06-15 10:50:00,110.33,110.34,110.33,110.34,27921.0,93.153,93.1614,93.153,93.1614,27921.0
2018-06-15 11:00:00,110.34,110.34,110.33,110.34,4669.0,93.1614,93.1614,93.153,93.1614,4669.0
2018-06-15 11:10:00,110.34,110.34,110.33,110.33,21585.0,93.1614,93.1614,93.153,93.153,21585.0
2018-06-15 11:20:00,110.34,110.34,110.33,110.34,28219.0,93.1614,93.1614,93.153,93.1614,28219.0
2018-06-15 11:30:00,110.34,110.34,110.33,110.33,53086.0,93.1614,93.1614,93.153,93.153,53086.0
2018-06-15 11:40:00,110.34,110.34,110.33,110.34,43369.0,93.1614,93.1614,93.153,93.1614,43369.0
2018-06-15 11:50:00,110.34,110.34,110.33,110.34,2020.0,93.1614,93.1614,93.153,93.1614,2020.0
2018-06-15 12:00:00,110.34,110.34,110.33,110.34,3226.0,93.1614,93.1614,93.153,93.1614,3226.0
2018-06-15 12:10:00,110.34,110.34,110.33,110.34,23685.0,93.1614,93.1614,93.153,93.1614,23685.0
2018-06-15 12:20:00,110.34,110.34,110.33,110.34,2601.0,93.1614,93.1614,93.153,93.1614,2601.0
2018-06-15 12:30:00,110.33,110.34,110.33,110.34,5576.0,93.153,93.1614,93.153,93.1614,5576.0
2018-06-15 12:40:00,110.33,110.34,110.33,110.34,4685.0,93.153,93.1614,93.153,93.1614,4685.0
2018-06-15 12:50:00,110.34,110.34,110.33,110.34,7522.0,93.1614,93.1614,93.153,93.1614,7522.0
2018-06-15 13:00:00,110.34,110.34,110.33,110.34,1325.0,93.1614,93.1614,93.153,93.1614,1325.0
2018-06-15 13:10:00,110.33,110.34,110.33,110.34,423.0,93.153,93.1614,93.153,93.1614,423.0
2018-06-15 13:20:00,110.34,110.34,110.33,110.33,7102.0,93.1614,93.1614,93.153,93.153,7102.0
2018-06-15 13:30:00,110.34,110.34,110.33,110.34,3197.0,93.1614,93.1614,93.153,93.1614,3197.0
2018-06-15 13:40:00,110.34,110.34,110.33,110.33,2394.0,93.1614,93.1614,93.153,93.153,2394.0
2018-06-15 13:50:00,110.34,110.34,110.33,110.34,21506.0,93.1614,93.1614,93.153,93.1614,21506.0
2018-06-15 14:00:00,110.34,110.34,110.33,110.33,5543.0,93.1614,93.1614,93.153,93.153,5543.0
2018-06-15 14:10:00,110.34,110.34,110.33,110.34,1883.0,93.1614,93.1614,93.153,93.1614,1883.0
2018-06-15 14:20:00,110.34,110.34,110.33,110.34,2287.0,93.1614,93.1614,93.153,93.1614,2287.0
2018-06-15 14:30:00,110.34,110.34,110.33,110.34,31513.0,93.1614,93.1614,93.153,93.1614,31513.0
2018-06-15 14:40:00,110.34,110.34,110.34,110.34,2630.0,93.1614,93.1614,93.1614,93.1614,2630.0
2018-06-15 14:50:00,110.34,110.34,110.33,110.34,69386.0,93.1614,93.1614,93.153,93.1614,69386.0
2018-06-15 15:00:00,110.34,110.34,110.33,110.34,9955.0,93.1614,93.1614,93.153,93.1614,9955.0
2018-06-15 15:10:00,110.33,110.34,110.33,110.34,1917.0,93.153,93.1614,93.153,93.1614,1917.0
2018-06-15 15:20:00,110.33,110.34,110.33,110.34,4287.0,93.153,93.1614,93.153,93.1614,4287.0
2018-06-15 15:30:00,110.34,110.34,110.33,110.34,2506.0,93.1614,93.1614,93.153,93.1614,2506.0
2018-06-15 15:40:00,110.34,110.34,110.33,110.34,16696.0,93.1614,93.1614,93.153,93.1614,16696.0
2018-06-15 15:50:00,110.34,110.34,110.33,110.34,38741.0,93.1614,93.1614,93.153,93.1614,38741.0
2018-06-18 09:30:00,110.34,110.35,110.34,110.34,8756.0,93.1614,93.1698,93.1614,93.1614,8756.0
2018-06-18 09:40:00,110.35,110.35,110.34,110.34,19944.0,93.1698,93.1698,93.1614,93.1614,19944.0
2018-06-18 09:50:00,110.34,110.35,110.34,110.34,28705.0,93.1614,93.1698,93.1614,93.1614,28705.0
2018-06-18 10:00:00,110.34,110.35,110.34,110.35,94370.0,93.1614,93.1698,93.1614,93.1698,94370.0
2018-06-18 10:10:00,110.36,110.36,110.35,110.35,83219.0,93.1783,93.1783,93.1698,93.1698,83219.0
2018-06-18 10:20:00,110.36,110.36,110.35,110.35,26240.0,93.1783,93.1783,93.1698,93.1698,26240.0
2018-06-18 10:30:00,110.36,110.36,110.35,110.35,9526.0,93.1783,93.1783,93.1698,93.1698,9526.0
2018-06-18 10:40:00,110.35,110.36,110.35,110.35,3368.0,93.1698,93.1783,93.1698,93.1698,3368.0
2018-06-18 10:50:00,110.36,110.36,110.35,110.35,11434.0,93.1783,93.1783,93.1698,93.1698,11434.0
2018-06-18 11:00:00,110.35,110.36,110.35,110.36,1744.0,93.1698,93.1783,93.1698,93.1783,1744.0
2018-06-18 11:10:00,110.35,110.36,110.35,110.36,2430.0,93.1698,93.1783,93.1698,93.1783,2430.0
2018-06-18 11:20:00,110.35,110.36,110.35,110.36,2442.0,93.1698,93.1783,93.1698,93.1783,2442.0
2018-06-18 11:30:00,110.35,110.36,110.35,110.35,3917.0,93.1698,93.1783,93.1698,93.1698,3917.0
2018-06-18 11:40:00,110.35,110.36,110.35,110.36,31056.0,93.1698,93.1783,93.1698,93.1783,31056.0
2018-06-18 11:50:00,110.35,110.36,110.35,110.35,7102.0,93.1698,93.1783,93.1698,93.1698,7102.0
2018-06-18 12:00:00,110.36,110.36,110.35,110.36,22864.0,93.1783,93.1783,93.1698,93.1783,22864.0
2018-06-18 12:10:00,110.35,110.36,110.35,110.35,7056.0,93.1698,93.1783,93.1698,93.1698,7056.0
2018-06-18 12:20:00,110.35,110.36,110.35,110.35,5686.0,93.1698,93.1783,93.1698,93.1698,5686.0
2018-06-18 12:30:00,110.35,110.36,110.35,110.35,34817.0,93.1698,93.1783,93.1698,93.1698,34817.0
2018-06-18 12:40:00,110.35,110.36,110.35,110.35,12112.0,93.1698,93.1783,93.1698,93.1698,12112.0
2018-06-18 12:50:00,110.35,110.36,110.35,110.36,15766.0,93.1698,93.1783,93.1698,93.1783,15766.0
2018-06-18 13:00:00,110.35,110.36,110.35,110.35,2814.0,93.1698,93.1783,93.1698,93.1698,2814.0
2018-06-18 13:10:00,110.36,110.36,110.35,110.36,5142.0,93.1783,93.1783,93.1698,93.1783,5142.0
2018-06-18 13:20:00,110.35,110.36,110.35,110.35,4731.0,93.1698,93.1783,93.1698,93.1698,4731.0
2018-06-18 13:30:00,110.35,110.36,110.34,110.34,17508.0,93.1698,93.1783,93.1614,93.1614,17508.0
2018-06-18 13:40:00,110.34,110.35,110.34,110.34,17489.0,93.1614,93.1698,93.1614,93.1614,17489.0
2018-06-18 13:50:00,110.35,110.35,110.34,110.34,15521.0,93.1698,93.1698,93.1614,93.1614,15521.0
2018-06-18 14:00:00,110.34,110.35,110.34,110.35,60361.0,93.1614,93.1698,93.1614,93.1698,60361.0
2018-06-18 14:10:00,110.34,110.35,110.34,110.34,17615.0,93.1614,93.1698,93.1614,93.1614,17615.0
2018-06-18 14:20:00,110.34,110.35,110.34,110.34,18630.0,93.1614,93.1698,93.1614,93.1614,18630.0
2018-06-18 14:30:00,110.34,110.35,110.34,110.34,8468.0,93.1614,93.1698,93.1614,93.1614,8468.0
2018-06-18 14:40:00,110.34,110.35,110.34,110.35,11748.0,93.1614,93.1698,93.1614,93.1698,11748.0
2018-06-18 14:50:00,110.35,110.35,110.34,110.34,29476.0,93.1698,93.1698,93.1614,93.1614,29476.0
2018-06-18 15:00:00,110.34,110.35,110.34,110.34,3432.0,93.1614,93.1698,93.1614,93.1614,3432.0
2018-06-18 15:10:00,110.34,110.35,110.34,110.34,11093.0,93.1614,93.1698,93.1614,93.1614,11093.0
2018-06-18 15:20:00,110.34,110.35,110.34,110.34,8410.0,93.1614,93.1698,93.1614,93.1614,8410.0
2018-06-18 15:30:00,110.35,110.35,110.34,110.34,226856.0,93.1698,93.1698,93.1614,93.1614,226856.0
2018-06-18 15:40:00,110.34,110.35,110.34,110.34,52482.0,93.1614,93.1698,93.1614,93.1614,52482.0
2018-06-18 15:50:00,110.35,110.35,110.34,110.34,43996.0,93.1698,93.1698,93.1614,93.1614,43996.0
2018-06-19 09:30:00,110.34,110.36,110.34,110.36,6939.0,93.1614,93.1783,93.1614,93.1783,6939.0
2018-06-19 09:40:00,110.36,110.36,110.34,110.35,34122.0,93.1783,93.1783,93.1614,93.1698,34122.0
2018-06-19 09:50:00,110.34,110.35,110.34,110.34,775.0,93.1614,93.1698,93.1614,93.1614,775.0
2018-06-19 10:00:00,110.34,110.35,110.34,110.34,9360.0,93.1614,93.1698,93.1614,93.1614,9360.0
2018-06-19 10:10:00,110.34,110.35,110.34,110.34,26989.0,93.1614,93.1698,93.1614,93.1614,26989.0
2018-06-19 10:20:00,110.34,110.35,110.34,110.34,9172.0,93.1614,93.1698,93.1614,93.1614,9172.0
2018-06-19 10:30:00,110.34,110.35,110.34,110.35,14724.0,93.1614,93.1698,93.1614,93.1698,14724.0
2018-06-19 10:40:00,110.34,110.36,110.34,110.36,25747.0,93.1614,93.1783,93.1614,93.1783,25747.0
2018-06-19 10:50:00,110.35,110.36,110.35,110.36,7550.0,93.1698,93.1783,93.1698,93.1783,7550.0
2018-06-19 11:00:00,110.35,110.36,110.35,110.35,24554.0,93.1698,93.1783,93.1698,93.1698,24554.0
2018-06-19 11:10:00,110.36,110.36,110.35,110.36,7409.0,93.1783,93.1783,93.1698,93.1783,7409.0
2018-06-19 11:20:00,110.36,110.36,110.35,110.35,20392.0,93.1783,93.1783,93.1698,93.1698,20392.0
2018-06-19 11:30:00,110.36,110.36,110.35,110.36,3247.0,93.1783,93.1783,93.1698,93.1783,3247.0
2018-06-19 11:40:00,110.36,110.36,110.34,110.34,44972.0,93.1783,93.1783,93.1614,93.1614,44972.0
2018-06-19 11:50:00,110.34,110.35,110.34,110.35,36842.0,93.1614,93.1698,93.1614,93.1698,36842.0
2018-06-19 12:00:00,110.34,110.35,110.34,110.34,100156.0,93.1614,93.1698,93.1614,93.1614,100156.0
2018-06-19 12:10:00,110.35,110.35,110.34,110.34,40755.0,93.1698,93.1698,93.1614,93.1614,40755.0
2018-06-19 12:20:00,110.35,110.35,110.34,110.35,22675.0,93.1698,93.1698,93.1614,93.1698,22675.0
2018-06-19 12:30:00,110.34,110.35,110.34,110.35,8359.0,93.1614,93.1698,93.1614,93.1698,8359.0
2018-06-19 12:40:00,110.34,110.35,110.34,110.35,2796.0,93.1614,93.1698,93.1614,93.1698,2796.0
2018-06-19 12:50:00,110.34,110.35,110.34,110.34,8438.0,93.1614,93.1698,93.1614,93.1614,8438.0
2018-06-19 13:00:00,110.35,110.35,110.34,110.35,22539.0,93.1698,93.1698,93.1614,93.1698,22539.0
2018-06-19 13:10:00,110.35,110.36,110.34,110.36,7727.0,93.1698,93.1783,93.1614,93.1783,7727.0
2018-06-19 13:20:00,110.35,110.36,110.35,110.36,7519.0,93.1698,93.1783,93.1698,93.1783,7519.0
2018-06-19 13:30:00,110.36,110.36,110.34,110.35,27016.0,93.1783,93.1783,93.1614,93.1698,27016.0
2018-06-19 13:40:00,110.35,110.35,110.34,110.35,14265.0,93.1698,93.1698,93.1614,93.1698,14265.0
2018-06-19 13:50:00,110.34,110.35,110.34,110.34,7568.0,93.1614,93.1698,93.1614,93.1614,7568.0
2018-06-19 14:00:00,110.34,110.35,110.34,110.34,13884.0,93.1614,93.1698,93.1614,93.1614,13884.0
2018-06-19 14:10:00,110.34,110.35,110.34,110.35,15024.0,93.1614,93.1698,93.1614,93.1698,15024.0
2018-06-19 14:20:00,110.34,110.35,110.34,110.34,8230.0,93.1614,93.1698,93.1614,93.1614,8230.0
2018-06-19 14:30:00,110.34,110.35,110.34,110.34,7515.0,93.1614,93.1698,93.1614,93.1614,7515.0
2018-06-19 14:40:00,110.35,110.35,110.34,110.34,4738.0,93.1698,93.1698,93.1614,93.1614,4738.0
2018-06-19 14:50:00,110.34,110.36,110.34,110.36,71591.0,93.1614,93.1783,93.1614,93.1783,71591.0
2018-06-19 15:00:00,110.36,110.36,110.34,110.35,18986.0,93.1783,93.1783,93.1614,93.1698,18986.0
2018-06-19 15:10:00,110.34,110.36,110.34,110.35,9380.0,93.1614,93.1783,93.1614,93.1698,9380.0
2018-06-19 15:20:00,110.36,110.36,110.35,110.36,6950.0,93.1783,93.1783,93.1698,93.1783,6950.0
2018-06-19 15:30:00,110.35,110.36,110.35,110.36,7040.0,93.1698,93.1783,93.1698,93.1783,7040.0
2018-06-19 15:40:00,110.35,110.36,110.35,110.36,9832.0,93.1698,93.1783,93.1698,93.1783,9832.0
2018-06-19 15:50:00,110.36,110.36,110.34,110.35,35967.0,93.1783,93.1783,93.1614,93.1698,35967.0
2018-06-20 09:30:00,110.37,110.37,110.36,110.37,16106.0,93.1867,93.1867,93.1783,93.1867,16106.0
2018-06-20 09:40:00,110.37,110.37,110.36,110.37,50607.0,93.1867,93.1867,93.1783,93.1867,50607.0
2018-06-20 09:50:00,110.36,110.37,110.36,110.36,7025.0,93.1783,93.1867,93.1783,93.1783,7025.0
2018-06-20 10:00:00,110.36,110.37,110.36,110.37,68607.0,93.1783,93.1867,93.1783,93.1867,68607.0
2018-06-20 10:10:00,110.37,110.37,110.36,110.37,46304.0,93.1867,93.1867,93.1783,93.1867,46304.0
2018-06-20 10:20:00,110.37,110.37,110.36,110.37,3292.0,93.1867,93.1867,93.1783,93.1867,3292.0
2018-06-20 10:30:00,110.37,110.37,110.35,110.36,66534.0,93.1867,93.1867,93.1698,93.1783,66534.0
2018-06-20 10:40:00,110.35,110.36,110.35,110.35,33750.0,93.1698,93.1783,93.1698,93.1698,33750.0
2018-06-20 10:50:00,110.36,110.36,110.35,110.35,10808.0,93.1783,93.1783,93.1698,93.1698,10808.0
2018-06-20 11:00:00,110.35,110.36,110.35,110.36,8364.0,93.1698,93.1783,93.1698,93.1783,8364.0
2018-06-20 11:10:00,110.35,110.36,110.35,110.36,5485.0,93.1698,93.1783,93.1698,93.1783,5485.0
2018-06-20 11:20:00,110.36,110.36,110.35,110.36,35521.0,93.1783,93.1783,93.1698,93.1783,35521.0
2018-06-20 11:30:00,110.36,110.36,110.35,110.36,7478.0,93.1783,93.1783,93.1698,93.1783,7478.0
2018-06-20 11:40:00,110.36,110.36,110.35,110.35,16012.0,93.1783,93.1783,93.1698,93.1698,16012.0
2018-06-20 11:50:00,110.36,110.36,110.35,110.36,7351.0,93.1783,93.1783,93.1698,93.1783,7351.0
2018-06-20 12:00:00,110.35,110.36,110.35,110.36,25125.0,93.1698,93.1783,93.1698,93.1783,25125.0
2018-06-20 12:10:00,110.36,110.36,110.35,110.36,11494.0,93.1783,93.1783,93.1698,93.1783,11494.0
2018-06-20 12:20:00,110.36,110.36,110.35,110.36,9146.0,93.1783,93.1783,93.1698,93.1783,9146.0
2018-06-20 12:30:00,110.36,110.36,110.35,110.36,5305.0,93.1783,93.1783,93.1698,93.1783,5305.0
2018-06-20 12:40:00,110.36,110.36,110.35,110.35,6041.0,93.1783,93.1783,93.1698,93.1698,6041.0
2018-06-20 12:50:00,110.36,110.36,110.35,110.35,10177.0,93.1783,93.1783,93.1698,93.1698,10177.0
2018-06-20 13:00:00,110.36,110.36,110.35,110.36,8653.0,93.1783,93.1783,93.1698,93.1783,8653.0
2018-06-20 13:10:00,110.36,110.36,110.35,110.36,29730.0,93.1783,93.1783,93.1698,93.1783,29730.0
2018-06-20 13:20:00,110.36,110.36,110.35,110.35,22034.0,93.1783,93.1783,93.1698,93.1698,22034.0
2018-06-20 13:30:00,110.36,110.36,110.35,110.35,27277.0,93.1783,93.1783,93.1698,93.1698,27277.0
2018-06-20 13:40:00,110.35,110.36,110.35,110.36,48945.0,93.1698,93.1783,93.1698,93.1783,48945.0
2018-06-20 13:50:00,110.36,110.36,110.35,110.36,13469.0,93.1783,93.1783,93.1698,93.1783,13469.0
2018-06-20 14:00:00,110.36,110.36,110.35,110.36,96437.0,93.1783,93.1783,93.1698,93.1783,96437.0
2018-06-20 14:10:00,110.36,110.36,110.35,110.36,3762.0,93.1783,93.1783,93.1698,93.1783,3762.0
2018-06-20 14:20:00,110.36,110.36,110.35,110.36,7468.0,93.1783,93.1783,93.1698,93.1783,7468.0
2018-06-20 14:30:00,110.35,110.36,110.35,110.36,9455.0,93.1698,93.1783,93.1698,93.1783,9455.0
2018-06-20 14:40:00,110.36,110.36,110.35,110.35,10777.0,93.1783,93.1783,93.1698,93.1698,10777.0
2018-06-20 14:50:00,110.36,110.36,110.35,110.35,10636.0,93.1783,93.1783,93.1698,93.1698,10636.0
2018-06-20 15:00:00,110.35,110.36,110.35,110.36,12351.0,93.1698,93.1783,93.1698,93.1783,12351.0
2018-06-20 15:10:00,110.36,110.36,110.35,110.36,76602.0,93.1783,93.1783,93.1698,93.1783,76602.0
2018-06-20 15:20:00,110.35,110.36,110.35,110.35,12039.0,93.1698,93.1783,93.1698,93.1698,12039.0
2018-06-20 15:30:00,110.36,110.36,110.35,110.35,3735.0,93.1783,93.1783,93.1698,93.1698,3735.0
2018-06-20 15:40:00,110.35,110.36,110.35,110.36,42296.0,93.1698,93.1783,93.1698,93.1783,42296.0
2018-06-20 15:50:00,110.36,110.36,110.35,110.35,46422.0,93.1783,93.1783,93.1698,93.1698,46422.0
2018-06-21 09:30:00,110.38,110.38,110.37,110.38,11340.0,93.1952,93.1952,93.1867,93.1952,11340.0
2018-06-21 09:40:00,110.37,110.38,110.37,110.38,1366.0,93.1867,93.1952,93.1867,93.1952,1366.0
2018-06-21 09:50:00,110.37,110.38,110.37,110.38,8187.0,93.1867,93.1952,93.1867,93.1952,8187.0
2018-06-21 10:00:00,110.38,110.38,110.37,110.37,28506.0,93.1952,93.1952,93.1867,93.1867,28506.0
2018-06-21 10:10:00,110.38,110.38,110.37,110.38,5992.0,93.1952,93.1952,93.1867,93.1952,5992.0
2018-06-21 10:20:00,110.37,110.38,110.37,110.38,2609.0,93.1867,93.1952,93.1867,93.1952,2609.0
2018-06-21 10:30:00,110.38,110.38,110.37,110.38,18590.0,93.1952,93.1952,93.1867,93.1952,18590.0
2018-06-21 10:40:00,110.37,110.38,110.37,110.37,2926.0,93.1867,93.1952,93.1867,93.1867,2926.0
2018-06-21 10:50:00,110.37,110.38,110.37,110.37,12011.0,93.1867,93.1952,93.1867,93.1867,12011.0
2018-06-21 11:00:00,110.38,110.38,110.37,110.38,819236.0,93.1952,93.1952,93.1867,93.1952,819236.0
2018-06-21 11:10:00,110.37,110.38,110.37,110.37,8177.0,93.1867,93.1952,93.1867,93.1867,8177.0
2018-06-21 11:20:00,110.38,110.38,110.37,110.38,5626.0,93.1952,93.1952,93.1867,93.1952,5626.0
2018-06-21 11:30:00,110.38,110.38,110.37,110.38,2462.0,93.1952,93.1952,93.1867,93.1952,2462.0
2018-06-21 11:40:00,110.38,110.38,110.37,110.38,46128.0,93.1952,93.1952,93.1867,93.1952,46128.0
2018-06-21 11:50:00,110.38,110.38,110.37,110.38,5010.0,93.1952,93.1952,93.1867,93.1952,5010.0
2018-06-21 12:00:00,110.37,110.38,110.37,110.38,5477.0,93.1867,93.1952,93.1867,93.1952,5477.0
2018-06-21 12:10:00,110.38,110.38,110.37,110.38,4144.0,93.1952,93.1952,93.1867,93.1952,4144.0
2018-06-21 12:20:00,110.38,110.38,110.37,110.38,24132.0,93.1952,93.1952,93.1867,93.1952,24132.0
2018-06-21 12:30:00,110.38,110.38,110.37,110.38,8920.0,93.1952,93.1952,93.1867,93.1952,8920.0
2018-06-21 12:40:00,110.38,110.38,110.37,110.38,24152.0,93.1952,93.1952,93.1867,93.1952,24152.0
2018-06-21 12:50:00,110.37,110.38,110.37,110.38,1769.0,93.1867,93.1952,93.1867,93.1952,1769.0
2018-06-21 13:00:00,110.38,110.38,110.37,110.38,5464.0,93.1952,93.1952,93.1867,93.1952,5464.0
2018-06-21 13:10:00,110.38,110.38,110.37,110.37,69735.0,93.1952,93.1952,93.1867,93.1867,69735.0
2018-06-21 13:20:00,110.37,110.38,110.37,110.38,13466.0,93.1867,93.1952,93.1867,93.1952,13466.0
2018-06-21 13:30:00,110.38,110.38,110.37,110.38,25938.0,93.1952,93.1952,93.1867,93.1952,25938.0
2018-06-21 13:40:00,110.38,110.38,110.37,110.37,4400.0,93.1952,93.1952,93.1867,93.1867,4400.0
2018-06-21 13:50:00,110.38,110.38,110.37,110.37,11873.0,93.1952,93.1952,93.1867,93.1867,11873.0
2018-06-21 14:00:00,110.38,110.38,110.37,110.37,13722.0,93.1952,93.1952,93.1867,93.1867,13722.0
2018-06-21 14:10:00,110.38,110.38,110.37,110.38,15638.0,93.1952,93.1952,93.1867,93.1952,15638.0
2018-06-21 14:20:00,110.38,110.39,110.37,110.39,107041.0,93.1952,93.2036,93.1867,93.2036,107041.0
2018-06-21 14:30:00,110.38,110.39,110.37,110.38,52326.0,93.1952,93.2036,93.1867,93.1952,52326.0
2018-06-21 14:40:00,110.38,110.38,110.37,110.37,6917.0,93.1952,93.1952,93.1867,93.1867,6917.0
2018-06-21 14:50:00,110.38,110.39,110.37,110.39,63340.0,93.1952,93.2036,93.1867,93.2036,63340.0
2018-06-21 15:00:00,110.38,110.39,110.38,110.39,10116.0,93.1952,93.2036,93.1952,93.2036,10116.0
2018-06-21 15:10:00,110.38,110.39,110.38,110.39,16127.0,93.1952,93.2036,93.1952,93.2036,16127.0
2018-06-21 15:20:00,110.39,110.39,110.38,110.39,19682.0,93.2036,93.2036,93.1952,93.2036,19682.0
2018-06-21 15:30:00,110.39,110.39,110.38,110.39,20014.0,93.2036,93.2036,93.1952,93.2036,20014.0
2018-06-21 15:40:00,110.39,110.39,110.38,110.38,10212.0,93.2036,93.2036,93.1952,93.1952,10212.0
2018-06-21 15:50:00,110.39,110.39,110.37,110.38,263303.0,93.2036,93.2036,93.1867,93.1952,263303.0
2018-06-22 09:30:00,110.38,110.39,110.38,110.39,32253.0,93.1952,93.2036,93.1952,93.2036,32253.0
2018-06-22 09:40:00,110.39,110.39,110.38,110.39,2915.0,93.2036,93.2036,93.1952,93.2036,2915.0
2018-06-22 09:50:00,110.39,110.39,110.38,110.39,37406.0,93.2036,93.2036,93.1952,93.2036,37406.0
2018-06-22 10:00:00,110.38,110.39,110.38,110.39,29937.0,93.1952,93.2036,93.1952,93.2036,29937.0
2018-06-22 10:10:00,110.39,110.39,110.38,110.39,8511.0,93.2036,93.2036,93.1952,93.2036,8511.0
2018-06-22 10:20:00,110.38,110.39,110.38,110.39,8728.0,93.1952,93.2036,93.1952,93.2036,8728.0
2018-06-22 10:30:00,110.39,110.39,110.38,110.39,7927.0,93.2036,93.2036,93.1952,93.2036,7927.0
2018-06-22 10:40:00,110.38,110.39,110.38,110.39,31304.0,93.1952,93.2036,93.1952,93.2036,31304.0
2018-06-22 10:50:00,110.39,110.39,110.38,110.39,25444.0,93.2036,93.2036,93.1952,93.2036,25444.0
2018-06-22 11:00:00,110.39,110.39,110.38,110.38,8459.0,93.2036,93.2036,93.1952,93.1952,8459.0
2018-06-22 11:10:00,110.38,110.39,110.38,110.39,25926.0,93.1952,93.2036,93.1952,93.2036,25926.0
2018-06-22 11:20:00,110.38,110.39,110.38,110.38,3139.0,93.1952,93.2036,93.1952,93.1952,3139.0
2018-06-22 11:30:00,110.39,110.39,110.38,110.39,33846.0,93.2036,93.2036,93.1952,93.2036,33846.0
2018-06-22 11:40:00,110.38,110.39,110.38,110.39,25741.0,93.1952,93.2036,93.1952,93.2036,25741.0
2018-06-22 11:50:00,110.39,110.39,110.38,110.39,4673.0,93.2036,93.2036,93.1952,93.2036,4673.0
2018-06-22 12:00:00,110.39,110.39,110.38,110.38,22963.0,93.2036,93.2036,93.1952,93.1952,22963.0
2018-06-22 12:10:00,110.39,110.39,110.38,110.38,7386.0,93.2036,93.2036,93.1952,93.1952,7386.0
2018-06-22 12:20:00,110.39,110.39,110.38,110.39,25052.0,93.2036,93.2036,93.1952,93.2036,25052.0
2018-06-22 12:30:00,110.39,110.39,110.38,110.39,10683.0,93.2036,93.2036,93.1952,93.2036,10683.0
2018-06-22 12:40:00,110.39,110.39,110.38,110.38,21901.0,93.2036,93.2036,93.1952,93.1952,21901.0
2018-06-22 12:50:00,110.38,110.39,110.38,110.39,37315.0,93.1952,93.2036,93.1952,93.2036,37315.0
2018-06-22 13:00:00,110.39,110.39,110.38,110.39,9615.0,93.2036,93.2036,93.1952,93.2036,9615.0
2018-06-22 13:10:00,110.39,110.39,110.38,110.39,16183.0,93.2036,93.2036,93.1952,93.2036,16183.0
2018-06-22 13:20:00,110.39,110.39,110.37,110.38,191638.0,93.2036,93.2036,93.1867,93.1952,191638.0
2018-06-22 13:30:00,110.38,110.38,110.37,110.38,13404.0,93.1952,93.1952,93.1867,93.1952,13404.0
2018-06-22 13:40:00,110.38,110.38,110.37,110.38,16616.0,93.1952,93.1952,93.1867,93.1952,16616.0
2018-06-22 13:50:00,110.38,110.39,110.37,110.38,6030.0,93.1952,93.2036,93.1867,93.1952,6030.0
2018-06-22 14:00:00,110.38,110.39,110.38,110.39,4972.0,93.1952,93.2036,93.1952,93.2036,4972.0
2018-06-22 14:10:00,110.39,110.39,110.38,110.39,24488.0,93.2036,93.2036,93.1952,93.2036,24488.0
2018-06-22 14:20:00,110.38,110.39,110.38,110.39,5051.0,93.1952,93.2036,93.1952,93.2036,5051.0
2018-06-22 14:30:00,110.38,110.39,110.38,110.38,7215.0,93.1952,93.2036,93.1952,93.1952,7215.0
2018-06-22 14:40:00,110.39,110.39,110.37,110.38,14488.0,93.2036,93.2036,93.1867,93.1952,14488.0
2018-06-22 14:50:00,110.38,110.38,110.37,110.38,551.0,93.1952,93.1952,93.1867,93.1952,551.0
2018-06-22 15:00:00,110.38,110.39,110.37,110.39,56012.0,93.1952,93.2036,93.1867,93.2036,56012.0
2018-06-22 15:10:00,110.37,110.38,110.37,110.37,20454.0,93.1867,93.1952,93.1867,93.1867,20454.0
2018-06-22 15:20:00,110.38,110.38,110.37,110.38,6222.0,93.1952,93.1952,93.1867,93.1952,6222.0
2018-06-22 15:30:00,110.38,110.38,110.37,110.38,16278.0,93.1952,93.1952,93.1867,93.1952,16278.0
2018-06-22 15:40:00,110.38,110.38,110.37,110.38,28288.0,93.1952,93.1952,93.1867,93.1952,28288.0
2018-06-22 15:50:00,110.38,110.39,110.37,110.39,57557.0,93.1952,93.2036,93.1867,93.2036,57557.0
2018-06-25 09:30:00,110.4,110.4,110.39,110.39,3769.0,93.2121,93.2121,93.2036,93.2036,3769.0
2018-06-25 09:40:00,110.39,110.4,110.39,110.39,4225.0,93.2036,93.2121,93.2036,93.2036,4225.0
2018-06-25 09:50:00,110.39,110.4,110.39,110.4,17890.0,93.2036,93.2121,93.2036,93.2121,17890.0
2018-06-25 10:00:00,110.4,110.4,110.39,110.4,3989.0,93.2121,93.2121,93.2036,93.2121,3989.0
2018-06-25 10:10:00,110.4,110.4,110.39,110.4,12068.0,93.2121,93.2121,93.2036,93.2121,12068.0
2018-06-25 10:20:00,110.4,110.4,110.39,110.4,32346.0,93.2121,93.2121,93.2036,93.2121,32346.0
2018-06-25 10:30:00,110.4,110.4,110.39,110.4,1392.0,93.2121,93.2121,93.2036,93.2121,1392.0
2018-06-25 10:40:00,110.4,110.4,110.39,110.4,7580.0,93.2121,93.2121,93.2036,93.2121,7580.0
2018-06-25 10:50:00,110.4,110.4,110.39,110.4,10204.0,93.2121,93.2121,93.2036,93.2121,10204.0
2018-06-25 11:00:00,110.4,110.4,110.38,110.38,105919.0,93.2121,93.2121,93.1952,93.1952,105919.0
2018-06-25 11:10:00,110.38,110.39,110.38,110.38,4776.0,93.1952,93.2036,93.1952,93.1952,4776.0
2018-06-25 11:20:00,110.39,110.4,110.38,110.4,27321.0,93.2036,93.2121,93.1952,93.2121,27321.0
2018-06-25 11:30:00,110.4,110.4,110.39,110.4,30796.0,93.2121,93.2121,93.2036,93.2121,30796.0
2018-06-25 11:40:00,110.4,110.4,110.39,110.39,24786.0,93.2121,93.2121,93.2036,93.2036,24786.0
2018-06-25 11:50:00,110.39,110.4,110.39,110.39,2184.0,93.2036,93.2121,93.2036,93.2036,2184.0
2018-06-25 12:00:00,110.4,110.4,110.39,110.4,8910.0,93.2121,93.2121,93.2036,93.2121,8910.0
2018-06-25 12:10:00,110.39,110.4,110.39,110.4,33554.0,93.2036,93.2121,93.2036,93.2121,33554.0
2018-06-25 12:20:00,110.39,110.4,110.39,110.4,13710.0,93.2036,93.2121,93.2036,93.2121,13710.0
2018-06-25 12:30:00,110.39,110.4,110.39,110.39,5060.0,93.2036,93.2121,93.2036,93.2036,5060.0
2018-06-25 12:40:00,110.4,110.4,110.39,110.4,4362.0,93.2121,93.2121,93.2036,93.2121,4362.0
2018-06-25 12:50:00,110.4,110.4,110.39,110.4,25346.0,93.2121,93.2121,93.2036,93.2121,25346.0
2018-06-25 13:00:00,110.39,110.4,110.39,110.4,2291.0,93.2036,93.2121,93.2036,93.2121,2291.0
2018-06-25 13:10:00,110.39,110.4,110.39,110.4,2560.0,93.2036,93.2121,93.2036,93.2121,2560.0
2018-06-25 13:20:00,110.4,110.4,110.39,110.4,8606.0,93.2121,93.2121,93.2036,93.2121,8606.0
2018-06-25 13:30:00,110.4,110.4,110.39,110.39,7720.0,93.2121,93.2121,93.2036,93.2036,7720.0
2018-06-25 13:40:00,110.4,110.4,110.39,110.4,4426.0,93.2121,93.2121,93.2036,93.2121,4426.0
2018-06-25 13:50:00,110.39,110.4,110.39,110.39,12640.0,93.2036,93.2121,93.2036,93.2036,12640.0
2018-06-25 14:00:00,110.4,110.4,110.39,110.39,57560.0,93.2121,93.2121,93.2036,93.2036,57560.0
2018-06-25 14:10:00,110.4,110.4,110.39,110.39,10313.0,93.2121,93.2121,93.2036,93.2036,10313.0
2018-06-25 14:20:00,110.4,110.4,110.39,110.4,10408.0,93.2121,93.2121,93.2036,93.2121,10408.0
2018-06-25 14:30:00,110.4,110.4,110.39,110.39,8011.0,93.2121,93.2121,93.2036,93.2036,8011.0
2018-06-25 14:40:00,110.4,110.4,110.39,110.39,44526.0,93.2121,93.2121,93.2036,93.2036,44526.0
2018-06-25 14:50:00,110.39,110.4,110.39,110.4,2514.0,93.2036,93.2121,93.2036,93.2121,2514.0
2018-06-25 15:00:00,110.39,110.4,110.39,110.39,51683.0,93.2036,93.2121,93.2036,93.2036,51683.0
2018-06-25 15:10:00,110.4,110.4,110.38,110.39,295674.0,93.2121,93.2121,93.1952,93.2036,295674.0
2018-06-25 15:20:00,110.39,110.39,110.38,110.39,11080.0,93.2036,93.2036,93.1952,93.2036,11080.0
2018-06-25 15:30:00,110.38,110.39,110.38,110.39,14469.0,93.1952,93.2036,93.1952,93.2036,14469.0
2018-06-25 15:40:00,110.39,110.39,110.38,110.39,30556.0,93.2036,93.2036,93.1952,93.2036,30556.0
2018-06-25 15:50:00,110.39,110.4,110.38,110.4,152768.0,93.2036,93.2121,93.1952,93.2121,152768.0
2018-06-26 09:30:00,110.4,110.4,110.39,110.4,159934.0,93.2121,93.2121,93.2036,93.2121,159934.0
2018-06-26 09:40:00,110.4,110.4,110.39,110.39,17981.0,93.2121,93.2121,93.2036,93.2036,17981.0
2018-06-26 09:50:00,110.4,110.4,110.39,110.4,39354.0,93.2121,93.2121,93.2036,93.2121,39354.0
2018-06-26 10:00:00,110.4,110.4,110.39,110.4,12056.0,93.2121,93.2121,93.2036,93.2121,12056.0
2018-06-26 10:10:00,110.39,110.4,110.39,110.4,57667.0,93.2036,93.2121,93.2036,93.2121,57667.0
2018-06-26 10:20:00,110.4,110.4,110.39,110.4,23781.0,93.2121,93.2121,93.2036,93.2121,23781.0
2018-06-26 10:30:00,110.4,110.4,110.39,110.4,9354.0,93.2121,93.2121,93.2036,93.2121,9354.0
2018-06-26 10:40:00,110.4,110.4,110.39,110.4,5558.0,93.2121,93.2121,93.2036,93.2121,5558.0
2018-06-26 10:50:00,110.4,110.4,110.39,110.4,46094.0,93.2121,93.2121,93.2036,93.2121,46094.0
2018-06-26 11:00:00,110.4,110.4,110.39,110.4,24803.0,93.2121,93.2121,93.2036,93.2121,24803.0
2018-06-26 11:10:00,110.4,110.4,110.39,110.4,6512.0,93.2121,93.2121,93.2036,93.2121,6512.0
2018-06-26 11:20:00,110.4,110.4,110.39,110.39,6871.0,93.2121,93.2121,93.2036,93.2036,6871.0
2018-06-26 11:30:00,110.4,110.4,110.39,110.39,7302.0,93.2121,93.2121,93.2036,93.2036,7302.0
2018-06-26 11:40:00,110.4,110.4,110.39,110.4,95438.0,93.2121,93.2121,93.2036,93.2121,95438.0
2018-06-26 11:50:00,110.4,110.4,110.39,110.4,52618.0,93.2121,93.2121,93.2036,93.2121,52618.0
2018-06-26 12:00:00,110.4,110.4,110.39,110.4,4686.0,93.2121,93.2121,93.2036,93.2121,4686.0
2018-06-26 12:10:00,110.4,110.4,110.39,110.4,7115.0,93.2121,93.2121,93.2036,93.2121,7115.0
2018-06-26 12:20:00,110.4,110.4,110.39,110.4,12920.0,93.2121,93.2121,93.2036,93.2121,12920.0
2018-06-26 12:30:00,110.4,110.4,110.39,110.39,21458.0,93.2121,93.2121,93.2036,93.2036,21458.0
2018-06-26 12:40:00,110.4,110.4,110.39,110.4,41619.0,93.2121,93.2121,93.2036,93.2121,41619.0
2018-06-26 12:50:00,110.4,110.4,110.39,110.4,17155.0,93.2121,93.2121,93.2036,93.2121,17155.0
2018-06-26 13:00:00,110.4,110.4,110.39,110.4,10586.0,93.2121,93.2121,93.2036,93.2121,10586.0
2018-06-26 13:10:00,110.4,110.4,110.39,110.4,30450.0,93.2121,93.2121,93.2036,93.2121,30450.0
2018-06-26 13:20:00,110.39,110.4,110.39,110.4,40555.0,93.2036,93.2121,93.2036,93.2121,40555.0
2018-06-26 13:30:00,110.4,110.4,110.39,110.4,37490.0,93.2121,93.2121,93.2036,93.2121,37490.0
2018-06-26 13:40:00,110.4,110.4,110.39,110.39,7246.0,93.2121,93.2121,93.2036,93.2036,7246.0
2018-06-26 13:50:00,110.39,110.4,110.39,110.4,8697.0,93.2036,93.2121,93.2036,93.2121,8697.0
2018-06-26 14:00:00,110.4,110.4,110.39,110.39,12727.0,93.2121,93.2121,93.2036,93.2036,12727.0
2018-06-26 14:10:00,110.39,110.4,110.39,110.4,9013.0,93.2036,93.2121,93.2036,93.2121,9013.0
2018-06-26 14:20:00,110.39,110.4,110.39,110.39,12405.0,93.2036,93.2121,93.2036,93.2036,12405.0
2018-06-26 14:30:00,110.4,110.4,110.39,110.4,27379.0,93.2121,93.2121,93.2036,93.2121,27379.0
2018-06-26 14:40:00,110.39,110.4,110.39,110.4,120967.0,93.2036,93.2121,93.2036,93.2121,120967.0
2018-06-26 14:50:00,110.4,110.41,110.39,110.41,256042.0,93.2121,93.2205,93.2036,93.2205,256042.0
2018-06-26 15:00:00,110.41,110.41,110.4,110.41,56006.0,93.2205,93.2205,93.2121,93.2205,56006.0
2018-06-26 15:10:00,110.41,110.41,110.4,110.41,21778.0,93.2205,93.2205,93.2121,93.2205,21778.0
2018-06-26 15:20:00,110.41,110.41,110.4,110.41,25226.0,93.2205,93.2205,93.2121,93.2205,25226.0
2018-06-26 15:30:00,110.41,110.41,110.4,110.41,3522.0,93.2205,93.2205,93.2121,93.2205,3522.0
2018-06-26 15:40:00,110.41,110.41,110.4,110.4,22352.0,93.2205,93.2205,93.2121,93.2121,22352.0
2018-06-26 15:50:00,110.41,110.41,110.4,110.41,101810.0,93.2205,93.2205,93.2121,93.2205,101810.0
2018-06-27 09:30:00,110.4,110.41,110.4,110.4,19616.0,93.2121,93.2205,93.2121,93.2121,19616.0
2018-06-27 09:40:00,110.41,110.41,110.4,110.41,3768.0,93.2205,93.2205,93.2121,93.2205,3768.0
2018-06-27 09:50:00,110.41,110.41,110.4,110.41,12513.0,93.2205,93.2205,93.2121,93.2205,12513.0
2018-06-27 10:00:00,110.4,110.41,110.4,110.41,231987.0,93.2121,93.2205,93.2121,93.2205,231987.0
2018-06-27 10:10:00,110.41,110.41,110.4,110.4,10474.0,93.2205,93.2205,93.2121,93.2121,10474.0
2018-06-27 10:20:00,110.41,110.41,110.4,110.41,25256.0,93.2205,93.2205,93.2121,93.2205,25256.0
2018-06-27 10:30:00,110.41,110.41,110.4,110.41,8028.0,93.2205,93.2205,93.2121,93.2205,8028.0
2018-06-27 10:40:00,110.41,110.41,110.4,110.41,1316.0,93.2205,93.2205,93.2121,93.2205,1316.0
2018-06-27 10:50:00,110.41,110.41,110.4,110.41,12867.0,93.2205,93.2205,93.2121,93.2205,12867.0
2018-06-27 11:00:00,110.41,110.41,110.4,110.4,16900.0,93.2205,93.2205,93.2121,93.2121,16900.0
2018-06-27 11:10:00,110.4,110.41,110.4,110.41,34389.0,93.2121,93.2205,93.2121,93.2205,34389.0
2018-06-27 11:20:00,110.41,110.41,110.4,110.41,1637.0,93.2205,93.2205,93.2121,93.2205,1637.0
2018-06-27 11:30:00,110.41,110.41,110.4,110.41,38075.0,93.2205,93.2205,93.2121,93.2205,38075.0
2018-06-27 11:40:00,110.41,110.41,110.4,110.4,4683.0,93.2205,93.2205,93.2121,93.2121,4683.0
2018-06-27 11:50:00,110.41,110.41,110.4,110.41,1512.0,93.2205,93.2205,93.2121,93.2205,1512.0
2018-06-27 12:00:00,110.4,110.41,110.4,110.41,7832.0,93.2121,93.2205,93.2121,93.2205,7832.0
2018-06-27 12:10:00,110.4,110.41,110.4,110.41,7314.0,93.2121,93.2205,93.2121,93.2205,7314.0
2018-06-27 12:20:00,110.41,110.41,110.4,110.4,2446.0,93.2205,93.2205,93.2121,93.2121,2446.0
2018-06-27 12:30:00,110.41,110.41,110.4,110.4,21305.0,93.2205,93.2205,93.2121,93.2121,21305.0
2018-06-27 12:40:00,110.41,110.41,110.39,110.41,160428.0,93.2205,93.2205,93.2036,93.2205,160428.0
2018-06-27 12:50:00,110.4,110.41,110.4,110.4,2872.0,93.2121,93.2205,93.2121,93.2121,2872.0
2018-06-27 13:00:00,110.41,110.41,110.4,110.4,30585.0,93.2205,93.2205,93.2121,93.2121,30585.0
2018-06-27 13:10:00,110.41,110.41,110.4,110.41,25147.0,93.2205,93.2205,93.2121,93.2205,25147.0
2018-06-27 13:20:00,110.41,110.41,110.4,110.41,2906.0,93.2205,93.2205,93.2121,93.2205,2906.0
2018-06-27 13:30:00,110.41,110.41,110.4,110.41,116108.0,93.2205,93.2205,93.2121,93.2205,116108.0
2018-06-27 13:40:00,110.41,110.41,110.4,110.4,17049.0,93.2205,93.2205,93.2121,93.2121,17049.0
2018-06-27 13:50:00,110.41,110.41,110.4,110.41,56845.0,93.2205,93.2205,93.2121,93.2205,56845.0
2018-06-27 14:00:00,110.41,110.41,110.4,110.41,31796.0,93.2205,93.2205,93.2121,93.2205,31796.0
2018-06-27 14:10:00,110.4,110.41,110.4,110.41,255730.0,93.2121,93.2205,93.2121,93.2205,255730.0
2018-06-27 14:20:00,110.41,110.41,110.4,110.41,4267.0,93.2205,93.2205,93.2121,93.2205,4267.0
2018-06-27 14:30:00,110.41,110.41,110.4,110.41,77529.0,93.2205,93.2205,93.2121,93.2205,77529.0
2018-06-27 14:40:00,110.41,110.41,110.4,110.4,15924.0,93.2205,93.2205,93.2121,93.2121,15924.0
2018-06-27 14:50:00,110.4,110.42,110.4,110.42,85722.0,93.2121,93.2289,93.2121,93.2289,85722.0
2018-06-27 15:00:00,110.41,110.42,110.41,110.42,16783.0,93.2205,93.2289,93.2205,93.2289,16783.0
2018-06-27 15:10:00,110.42,110.42,110.41,110.41,8526.0,93.2289,93.2289,93.2205,93.2205,8526.0
2018-06-27 15:20:00,110.41,110.42,110.41,110.42,32317.0,93.2205,93.2289,93.2205,93.2289,32317.0
2018-06-27 15:30:00,110.42,110.42,110.41,110.42,19319.0,93.2289,93.2289,93.2205,93.2289,19319.0
2018-06-27 15:40:00,110.42,110.42,110.41,110.42,205830.0,93.2289,93.2289,93.2205,93.2289,205830.0
2018-06-27 15:50:00,110.42,110.42,110.41,110.42,78433.0,93.2289,93.2289,93.2205,93.2289,78433.0
2018-06-28 09:30:00,110.43,110.43,110.42,110.43,21508.0,93.2374,93.2374,93.2289,93.2374,21508.0
2018-06-28 09:40:00,110.43,110.43,110.42,110.43,3139.0,93.2374,93.2374,93.2289,93.2374,3139.0
2018-06-28 09:50:00,110.42,110.43,110.42,110.43,511.0,93.2289,93.2374,93.2289,93.2374,511.0
2018-06-28 10:00:00,110.42,110.43,110.42,110.43,11398.0,93.2289,93.2374,93.2289,93.2374,11398.0
2018-06-28 10:10:00,110.42,110.43,110.41,110.42,204199.0,93.2289,93.2374,93.2205,93.2289,204199.0
2018-06-28 10:20:00,110.42,110.43,110.42,110.43,9058.0,93.2289,93.2374,93.2289,93.2374,9058.0
2018-06-28 10:30:00,110.41,110.43,110.41,110.42,152312.0,93.2205,93.2374,93.2205,93.2289,152312.0
2018-06-28 10:40:00,110.43,110.43,110.42,110.43,3499.0,93.2374,93.2374,93.2289,93.2374,3499.0
2018-06-28 10:50:00,110.43,110.43,110.41,110.42,105502.0,93.2374,93.2374,93.2205,93.2289,105502.0
2018-06-28 11:00:00,110.42,110.42,110.41,110.42,5613.0,93.2289,93.2289,93.2205,93.2289,5613.0
2018-06-28 11:10:00,110.42,110.42,110.41,110.42,3865.0,93.2289,93.2289,93.2205,93.2289,3865.0
2018-06-28 11:20:00,110.42,110.42,110.41,110.42,53428.0,93.2289,93.2289,93.2205,93.2289,53428.0
2018-06-28 11:30:00,110.42,110.42,110.41,110.42,7701.0,93.2289,93.2289,93.2205,93.2289,7701.0
2018-06-28 11:40:00,110.41,110.42,110.41,110.42,1620.0,93.2205,93.2289,93.2205,93.2289,1620.0
2018-06-28 11:50:00,110.42,110.42,110.41,110.42,13529.0,93.2289,93.2289,93.2205,93.2289,13529.0
2018-06-28 12:00:00,110.42,110.42,110.41,110.42,23102.0,93.2289,93.2289,93.2205,93.2289,23102.0
2018-06-28 12:10:00,110.41,110.42,110.41,110.42,8261.0,93.2205,93.2289,93.2205,93.2289,8261.0
2018-06-28 12:20:00,110.42,110.42,110.41,110.42,18693.0,93.2289,93.2289,93.2205,93.2289,18693.0
2018-06-28 12:30:00,110.42,110.42,110.41,110.42,32337.0,93.2289,93.2289,93.2205,93.2289,32337.0
2018-06-28 12:40:00,110.42,110.43,110.41,110.43,167106.0,93.2289,93.2374,93.2205,93.2374,167106.0
2018-06-28 12:50:00,110.43,110.43,110.42,110.43,160427.0,93.2374,93.2374,93.2289,93.2374,160427.0
2018-06-28 13:00:00,110.43,110.43,110.42,110.43,32607.0,93.2374,93.2374,93.2289,93.2374,32607.0
2018-06-28 13:10:00,110.43,110.43,110.42,110.43,18153.0,93.2374,93.2374,93.2289,93.2374,18153.0
2018-06-28 13:20:00,110.43,110.43,110.42,110.43,37741.0,93.2374,93.2374,93.2289,93.2374,37741.0
2018-06-28 13:30:00,110.43,110.43,110.42,110.43,89176.0,93.2374,93.2374,93.2289,93.2374,89176.0
2018-06-28 13:40:00,110.43,110.43,110.42,110.43,11208.0,93.2374,93.2374,93.2289,93.2374,11208.0
2018-06-28 13:50:00,110.42,110.43,110.42,110.43,21098.0,93.2289,93.2374,93.2289,93.2374,21098.0
2018-06-28 14:00:00,110.43,110.43,110.42,110.43,28568.0,93.2374,93.2374,93.2289,93.2374,28568.0
2018-06-28 14:10:00,110.42,110.43,110.42,110.42,46010.0,93.2289,93.2374,93.2289,93.2289,46010.0
2018-06-28 14:20:00,110.43,110.43,110.42,110.42,62720.0,93.2374,93.2374,93.2289,93.2289,62720.0
2018-06-28 14:30:00,110.42,110.43,110.42,110.42,73457.0,93.2289,93.2374,93.2289,93.2289,73457.0
2018-06-28 14:40:00,110.43,110.43,110.41,110.41,243843.0,93.2374,93.2374,93.2205,93.2205,243843.0
2018-06-28 14:50:00,110.41,110.42,110.41,110.42,265331.0,93.2205,93.2289,93.2205,93.2289,265331.0
2018-06-28 15:00:00,110.42,110.42,110.41,110.41,49034.0,93.2289,93.2289,93.2205,93.2205,49034.0
2018-06-28 15:10:00,110.42,110.42,110.41,110.42,35462.0,93.2289,93.2289,93.2205,93.2289,35462.0
2018-06-28 15:20:00,110.42,110.42,110.41,110.41,34533.0,93.2289,93.2289,93.2205,93.2205,34533.0
2018-06-28 15:30:00,110.42,110.42,110.41,110.42,67253.0,93.2289,93.2289,93.2205,93.2289,67253.0
2018-06-28 15:40:00,110.42,110.42,110.41,110.42,51465.0,93.2289,93.2289,93.2205,93.2289,51465.0
2018-06-28 15:50:00,110.42,110.42,110.41,110.42,85592.0,93.2289,93.2289,93.2205,93.2289,85592.0
2018-06-29 09:30:00,110.43,110.43,110.42,110.42,22152.0,93.2374,93.2374,93.2289,93.2289,22152.0
2018-06-29 09:40:00,110.43,110.43,110.42,110.43,3343.0,93.2374,93.2374,93.2289,93.2374,3343.0
2018-06-29 09:50:00,110.42,110.43,110.42,110.43,29483.0,93.2289,93.2374,93.2289,93.2374,29483.0
2018-06-29 10:00:00,110.43,110.43,110.42,110.43,4852.0,93.2374,93.2374,93.2289,93.2374,4852.0
2018-06-29 10:10:00,110.43,110.43,110.42,110.43,14070.0,93.2374,93.2374,93.2289,93.2374,14070.0
2018-06-29 10:20:00,110.42,110.43,110.42,110.42,33937.0,93.2289,93.2374,93.2289,93.2289,33937.0
2018-06-29 10:30:00,110.43,110.43,110.42,110.43,85453.0,93.2374,93.2374,93.2289,93.2374,85453.0
2018-06-29 10:40:00,110.43,110.43,110.42,110.43,2667.0,93.2374,93.2374,93.2289,93.2374,2667.0
2018-06-29 10:50:00,110.43,110.43,110.42,110.43,27523.0,93.2374,93.2374,93.2289,93.2374,27523.0
2018-06-29 11:00:00,110.43,110.43,110.42,110.43,12496.0,93.2374,93.2374,93.2289,93.2374,12496.0
2018-06-29 11:10:00,110.43,110.43,110.42,110.43,1085.0,93.2374,93.2374,93.2289,93.2374,1085.0
2018-06-29 11:20:00,110.43,110.43,110.42,110.43,3044.0,93.2374,93.2374,93.2289,93.2374,3044.0
2018-06-29 11:30:00,110.43,110.43,110.42,110.43,19026.0,93.2374,93.2374,93.2289,93.2374,19026.0
2018-06-29 11:40:00,110.43,110.43,110.42,110.43,15633.0,93.2374,93.2374,93.2289,93.2374,15633.0
2018-06-29 11:50:00,110.43,110.43,110.42,110.43,13111.0,93.2374,93.2374,93.2289,93.2374,13111.0
2018-06-29 12:00:00,110.43,110.43,110.42,110.42,11104.0,93.2374,93.2374,93.2289,93.2289,11104.0
2018-06-29 12:10:00,110.43,110.43,110.42,110.43,7893.0,93.2374,93.2374,93.2289,93.2374,7893.0
2018-06-29 12:20:00,110.42,110.43,110.42,110.43,3116.0,93.2289,93.2374,93.2289,93.2374,3116.0
2018-06-29 12:30:00,110.43,110.43,110.42,110.43,28977.0,93.2374,93.2374,93.2289,93.2374,28977.0
2018-06-29 12:40:00,110.43,110.43,110.42,110.43,18532.0,93.2374,93.2374,93.2289,93.2374,18532.0
2018-06-29 12:50:00,110.43,110.43,110.42,110.43,11731.0,93.2374,93.2374,93.2289,93.2374,11731.0
2018-06-29 13:00:00,110.42,110.43,110.42,110.43,80861.0,93.2289,93.2374,93.2289,93.2374,80861.0
2018-06-29 13:10:00,110.43,110.43,110.42,110.43,10827.0,93.2374,93.2374,93.2289,93.2374,10827.0
2018-06-29 13:20:00,110.43,110.43,110.42,110.43,6178.0,93.2374,93.2374,93.2289,93.2374,6178.0
2018-06-29 13:30:00,110.43,110.43,110.43,110.43,2300.0,93.2374,93.2374,93.2374,93.2374,2300.0
2018-06-29 13:40:00,110.43,110.43,110.42,110.43,5550.0,93.2374,93.2374,93.2289,93.2374,5550.0
2018-06-29 13:50:00,110.43,110.43,110.42,110.43,43895.0,93.2374,93.2374,93.2289,93.2374,43895.0
2018-06-29 14:00:00,110.43,110.43,110.42,110.43,5174.0,93.2374,93.2374,93.2289,93.2374,5174.0
2018-06-29 14:10:00,110.43,110.44,110.42,110.44,60400.0,93.2374,93.2458,93.2289,93.2458,60400.0
2018-06-29 14:20:00,110.43,110.44,110.43,110.44,50742.0,93.2374,93.2458,93.2374,93.2458,50742.0
2018-06-29 14:30:00,110.44,110.44,110.43,110.44,15324.0,93.2458,93.2458,93.2374,93.2458,15324.0
2018-06-29 14:40:00,110.43,110.44,110.43,110.44,32774.0,93.2374,93.2458,93.2374,93.2458,32774.0
2018-06-29 14:50:00,110.43,110.44,110.43,110.44,14958.0,93.2374,93.2458,93.2374,93.2458,14958.0
2018-06-29 15:00:00,110.44,110.44,110.42,110.43,479206.0,93.2458,93.2458,93.2289,93.2374,479206.0
2018-06-29 15:10:00,110.43,110.43,110.42,110.42,38110.0,93.2374,93.2374,93.2289,93.2289,38110.0
2018-06-29 15:20:00,110.43,110.43,110.42,110.42,113638.0,93.2374,93.2374,93.2289,93.2289,113638.0
2018-06-29 15:30:00,110.43,110.43,110.42,110.43,44064.0,93.2374,93.2374,93.2289,93.2374,44064.0
2018-06-29 15:40:00,110.43,110.43,110.42,110.42,24026.0,93.2374,93.2374,93.2289,93.2289,24026.0
2018-06-29 15:50:00,110.43,110.44,110.42,110.43,156792.0,93.2374,93.2458,93.2289,93.2374,156792.0
2018-07-02 09:30:00,110.3,110.3,110.28,110.28,25198.0,93.2555,93.2555,93.2386,93.2386,25198.0
2018-07-02 09:40:00,110.29,110.29,110.28,110.29,26489.0,93.247,93.247,93.2386,93.247,26489.0
2018-07-02 09:50:00,110.28,110.29,110.28,110.28,7118.0,93.2386,93.247,93.2386,93.2386,7118.0
2018-07-02 10:00:00,110.29,110.29,110.28,110.29,21636.0,93.247,93.247,93.2386,93.247,21636.0
2018-07-02 10:10:00,110.29,110.29,110.27,110.29,68842.0,93.247,93.247,93.2301,93.247,68842.0
2018-07-02 10:20:00,110.29,110.29,110.27,110.27,8586.0,93.247,93.247,93.2301,93.2301,8586.0
2018-07-02 10:30:00,110.27,110.28,110.27,110.28,29120.0,93.2301,93.2386,93.2301,93.2386,29120.0
2018-07-02 10:40:00,110.28,110.28,110.27,110.28,12373.0,93.2386,93.2386,93.2301,93.2386,12373.0
2018-07-02 10:50:00,110.28,110.28,110.27,110.28,19719.0,93.2386,93.2386,93.2301,93.2386,19719.0
2018-07-02 11:00:00,110.28,110.28,110.27,110.28,9545.0,93.2386,93.2386,93.2301,93.2386,9545.0
2018-07-02 11:10:00,110.28,110.28,110.27,110.28,61431.0,93.2386,93.2386,93.2301,93.2386,61431.0
2018-07-02 11:20:00,110.28,110.28,110.27,110.28,21796.0,93.2386,93.2386,93.2301,93.2386,21796.0
2018-07-02 11:30:00,110.28,110.28,110.27,110.28,41512.0,93.2386,93.2386,93.2301,93.2386,41512.0
2018-07-02 11:40:00,110.28,110.28,110.27,110.28,23599.0,93.2386,93.2386,93.2301,93.2386,23599.0
2018-07-02 11:50:00,110.28,110.28,110.27,110.27,42243.0,93.2386,93.2386,93.2301,93.2301,42243.0
2018-07-02 12:00:00,110.28,110.28,110.27,110.28,12426.0,93.2386,93.2386,93.2301,93.2386,12426.0
2018-07-02 12:10:00,110.28,110.28,110.27,110.28,133232.0,93.2386,93.2386,93.2301,93.2386,133232.0
2018-07-02 12:20:00,110.27,110.28,110.27,110.28,17950.0,93.2301,93.2386,93.2301,93.2386,17950.0
2018-07-02 12:30:00,110.28,110.28,110.27,110.28,7246.0,93.2386,93.2386,93.2301,93.2386,7246.0
2018-07-02 12:40:00,110.28,110.28,110.27,110.28,41967.0,93.2386,93.2386,93.2301,93.2386,41967.0
2018-07-02 12:50:00,110.27,110.28,110.27,110.27,23500.0,93.2301,93.2386,93.2301,93.2301,23500.0
2018-07-02 13:00:00,110.28,110.28,110.27,110.28,168301.0,93.2386,93.2386,93.2301,93.2386,168301.0
2018-07-02 13:10:00,110.28,110.28,110.27,110.27,197821.0,93.2386,93.2386,93.2301,93.2301,197821.0
2018-07-02 13:20:00,110.28,110.28,110.27,110.28,51581.0,93.2386,93.2386,93.2301,93.2386,51581.0
2018-07-02 13:30:00,110.28,110.28,110.27,110.28,10418.0,93.2386,93.2386,93.2301,93.2386,10418.0
2018-07-02 13:40:00,110.28,110.28,110.27,110.27,3632.0,93.2386,93.2386,93.2301,93.2301,3632.0
2018-07-02 13:50:00,110.28,110.28,110.27,110.28,14259.0,93.2386,93.2386,93.2301,93.2386,14259.0
2018-07-02 14:00:00,110.28,110.28,110.27,110.28,268276.0,93.2386,93.2386,93.2301,93.2386,268276.0
2018-07-02 14:10:00,110.28,110.28,110.27,110.28,6082.0,93.2386,93.2386,93.2301,93.2386,6082.0
2018-07-02 14:20:00,110.28,110.28,110.27,110.28,17583.0,93.2386,93.2386,93.2301,93.2386,17583.0
2018-07-02 14:30:00,110.28,110.28,110.27,110.28,34424.0,93.2386,93.2386,93.2301,93.2386,34424.0
2018-07-02 14:40:00,110.28,110.28,110.27,110.28,31475.0,93.2386,93.2386,93.2301,93.2386,31475.0
2018-07-02 14:50:00,110.27,110.28,110.27,110.27,103262.0,93.2301,93.2386,93.2301,93.2301,103262.0
2018-07-02 15:00:00,110.27,110.28,110.27,110.27,12155.0,93.2301,93.2386,93.2301,93.2301,12155.0
2018-07-02 15:10:00,110.27,110.29,110.27,110.28,179259.0,93.2301,93.247,93.2301,93.2386,179259.0
2018-07-02 15:20:00,110.28,110.28,110.27,110.27,118207.0,93.2386,93.2386,93.2301,93.2301,118207.0
2018-07-02 15:30:00,110.28,110.28,110.27,110.27,39610.0,93.2386,93.2386,93.2301,93.2301,39610.0
2018-07-02 15:40:00,110.27,110.28,110.27,110.28,25500.0,93.2301,93.2386,93.2301,93.2386,25500.0
2018-07-02 15:50:00,110.28,110.29,110.27,110.29,43842.0,93.2386,93.247,93.2301,93.247,43842.0
2018-07-03 09:30:00,110.28,110.29,110.28,110.29,28387.0,93.2386,93.247,93.2386,93.247,28387.0
2018-07-03 09:40:00,110.29,110.29,110.28,110.29,27146.0,93.247,93.247,93.2386,93.247,27146.0
2018-07-03 09:50:00,110.29,110.29,110.28,110.29,30578.0,93.247,93.247,93.2386,93.247,30578.0
2018-07-03 10:00:00,110.29,110.29,110.28,110.29,29989.0,93.247,93.247,93.2386,93.247,29989.0
2018-07-03 10:10:00,110.29,110.29,110.28,110.29,12238.0,93.247,93.247,93.2386,93.247,12238.0
2018-07-03 10:20:00,110.29,110.29,110.28,110.29,20734.0,93.247,93.247,93.2386,93.247,20734.0
2018-07-03 10:30:00,110.28,110.29,110.28,110.28,9181.0,93.2386,93.247,93.2386,93.2386,9181.0
2018-07-03 10:40:00,110.29,110.3,110.29,110.3,42163.0,93.247,93.2555,93.247,93.2555,42163.0
2018-07-03 10:50:00,110.3,110.3,110.29,110.29,7374.0,93.2555,93.2555,93.247,93.247,7374.0
2018-07-03 11:00:00,110.3,110.3,110.29,110.29,14432.0,93.2555,93.2555,93.247,93.247,14432.0
2018-07-03 11:10:00,110.3,110.3,110.29,110.3,15677.0,93.2555,93.2555,93.247,93.2555,15677.0
2018-07-03 11:20:00,110.3,110.3,110.28,110.29,55873.0,93.2555,93.2555,93.2386,93.247,55873.0
2018-07-03 11:30:00,110.29,110.29,110.28,110.29,43273.0,93.247,93.247,93.2386,93.247,43273.0
2018-07-03 11:40:00,110.29,110.29,110.28,110.28,30144.0,93.247,93.247,93.2386,93.2386,30144.0
2018-07-03 11:50:00,110.28,110.29,110.28,110.29,6660.0,93.2386,93.247,93.2386,93.247,6660.0
2018-07-03 12:00:00,110.29,110.29,110.28,110.29,16194.0,93.247,93.247,93.2386,93.247,16194.0
2018-07-03 12:10:00,110.28,110.29,110.28,110.29,52334.0,93.2386,93.247,93.2386,93.247,52334.0
2018-07-03 12:20:00,110.29,110.29,110.28,110.28,15671.0,93.247,93.247,93.2386,93.2386,15671.0
2018-07-03 12:30:00,110.28,110.29,110.28,110.29,22852.0,93.2386,93.247,93.2386,93.247,22852.0
2018-07-03 12:40:00,110.29,110.3,110.28,110.29,193879.0,93.247,93.2555,93.2386,93.247,193879.0
2018-07-03 12:50:00,110.29,110.3,110.29,110.3,18093.0,93.247,93.2555,93.247,93.2555,18093.0
2018-07-05 09:30:00,110.31,110.31,110.3,110.31,25437.0,93.2639,93.2639,93.2555,93.2639,25437.0
2018-07-05 09:40:00,110.31,110.32,110.3,110.31,199968.0,93.2639,93.2724,93.2555,93.2639,199968.0
2018-07-05 09:50:00,110.32,110.32,110.31,110.31,14536.0,93.2724,93.2724,93.2639,93.2639,14536.0
2018-07-05 10:00:00,110.31,110.31,110.3,110.3,22007.0,93.2639,93.2639,93.2555,93.2555,22007.0
2018-07-05 10:10:00,110.3,110.31,110.3,110.3,41624.0,93.2555,93.2639,93.2555,93.2555,41624.0
2018-07-05 10:20:00,110.3,110.31,110.3,110.31,38207.0,93.2555,93.2639,93.2555,93.2639,38207.0
2018-07-05 10:30:00,110.3,110.31,110.3,110.3,32809.0,93.2555,93.2639,93.2555,93.2555,32809.0
2018-07-05 10:40:00,110.3,110.31,110.3,110.3,14941.0,93.2555,93.2639,93.2555,93.2555,14941.0
2018-07-05 10:50:00,110.31,110.31,110.3,110.31,49798.0,93.2639,93.2639,93.2555,93.2639,49798.0
2018-07-05 11:00:00,110.31,110.31,110.3,110.3,17496.0,93.2639,93.2639,93.2555,93.2555,17496.0
2018-07-05 11:10:00,110.3,110.31,110.3,110.3,9580.0,93.2555,93.2639,93.2555,93.2555,9580.0
2018-07-05 11:20:00,110.3,110.31,110.3,110.31,40111.0,93.2555,93.2639,93.2555,93.2639,40111.0
2018-07-05 11:30:00,110.31,110.31,110.3,110.3,8679.0,93.2639,93.2639,93.2555,93.2555,8679.0
2018-07-05 11:40:00,110.3,110.31,110.3,110.3,5978.0,93.2555,93.2639,93.2555,93.2555,5978.0
2018-07-05 11:50:00,110.3,110.31,110.3,110.3,16098.0,93.2555,93.2639,93.2555,93.2555,16098.0
2018-07-05 12:00:00,110.3,110.31,110.3,110.3,9026.0,93.2555,93.2639,93.2555,93.2555,9026.0
2018-07-05 12:10:00,110.3,110.31,110.3,110.3,4747.0,93.2555,93.2639,93.2555,93.2555,4747.0
2018-07-05 12:20:00,110.31,110.31,110.3,110.3,12554.0,93.2639,93.2639,93.2555,93.2555,12554.0
2018-07-05 12:30:00,110.3,110.31,110.3,110.31,69743.0,93.2555,93.2639,93.2555,93.2639,69743.0
2018-07-05 12:40:00,110.3,110.31,110.3,110.3,8179.0,93.2555,93.2639,93.2555,93.2555,8179.0
2018-07-05 12:50:00,110.3,110.31,110.3,110.31,39802.0,93.2555,93.2639,93.2555,93.2639,39802.0
2018-07-05 13:00:00,110.3,110.31,110.3,110.3,17523.0,93.2555,93.2639,93.2555,93.2555,17523.0
2018-07-05 13:10:00,110.31,110.31,110.3,110.3,16874.0,93.2639,93.2639,93.2555,93.2555,16874.0
2018-07-05 13:20:00,110.3,110.31,110.3,110.3,195566.0,93.2555,93.2639,93.2555,93.2555,195566.0
2018-07-05 13:30:00,110.3,110.31,110.3,110.31,21172.0,93.2555,93.2639,93.2555,93.2639,21172.0
2018-07-05 13:40:00,110.31,110.31,110.3,110.3,10244.0,93.2639,93.2639,93.2555,93.2555,10244.0
2018-07-05 13:50:00,110.3,110.31,110.3,110.3,21734.0,93.2555,93.2639,93.2555,93.2555,21734.0
2018-07-05 14:00:00,110.31,110.31,110.29,110.3,111519.0,93.2639,93.2639,93.247,93.2555,111519.0
2018-07-05 14:10:00,110.3,110.3,110.29,110.29,19203.0,93.2555,93.2555,93.247,93.247,19203.0
2018-07-05 14:20:00,110.3,110.3,110.29,110.3,7425.0,93.2555,93.2555,93.247,93.2555,7425.0
2018-07-05 14:30:00,110.3,110.3,110.29,110.29,55657.0,93.2555,93.2555,93.247,93.247,55657.0
2018-07-05 14:40:00,110.3,110.3,110.29,110.3,13357.0,93.2555,93.2555,93.247,93.2555,13357.0
2018-07-05 14:50:00,110.3,110.3,110.29,110.3,6668.0,93.2555,93.2555,93.247,93.2555,6668.0
2018-07-05 15:00:00,110.3,110.3,110.29,110.3,7808.0,93.2555,93.2555,93.247,93.2555,7808.0
2018-07-05 15:10:00,110.3,110.3,110.29,110.3,305306.0,93.2555,93.2555,93.247,93.2555,305306.0
2018-07-05 15:20:00,110.3,110.3,110.29,110.3,9234.0,93.2555,93.2555,93.247,93.2555,9234.0
2018-07-05 15:30:00,110.3,110.31,110.29,110.31,87302.0,93.2555,93.2639,93.247,93.2639,87302.0
2018-07-05 15:40:00,110.31,110.31,110.3,110.31,23532.0,93.2639,93.2639,93.2555,93.2639,23532.0
2018-07-05 15:50:00,110.31,110.31,110.3,110.31,76745.0,93.2639,93.2639,93.2555,93.2639,76745.0
2018-07-06 09:30:00,110.33,110.33,110.31,110.33,100872.0,93.2809,93.2809,93.2639,93.2809,100872.0
2018-07-06 09:40:00,110.33,110.33,110.32,110.33,145065.0,93.2809,93.2809,93.2724,93.2809,145065.0
2018-07-06 09:50:00,110.32,110.33,110.32,110.33,11706.0,93.2724,93.2809,93.2724,93.2809,11706.0
2018-07-06 10:00:00,110.33,110.33,110.32,110.32,14516.0,93.2809,93.2809,93.2724,93.2724,14516.0
2018-07-06 10:10:00,110.32,110.33,110.32,110.33,20503.0,93.2724,93.2809,93.2724,93.2809,20503.0
2018-07-06 10:20:00,110.32,110.33,110.31,110.31,64892.0,93.2724,93.2809,93.2639,93.2639,64892.0
2018-07-06 10:30:00,110.31,110.32,110.31,110.31,34863.0,93.2639,93.2724,93.2639,93.2639,34863.0
2018-07-06 10:40:00,110.31,110.32,110.31,110.31,1507.0,93.2639,93.2724,93.2639,93.2639,1507.0
2018-07-06 10:50:00,110.32,110.32,110.31,110.32,15173.0,93.2724,93.2724,93.2639,93.2724,15173.0
2018-07-06 11:00:00,110.31,110.32,110.31,110.31,4340.0,93.2639,93.2724,93.2639,93.2639,4340.0
2018-07-06 11:10:00,110.32,110.32,110.3,110.31,45176.0,93.2724,93.2724,93.2555,93.2639,45176.0
2018-07-06 11:20:00,110.31,110.32,110.3,110.32,80849.0,93.2639,93.2724,93.2555,93.2724,80849.0
2018-07-06 11:30:00,110.31,110.32,110.31,110.32,15229.0,93.2639,93.2724,93.2639,93.2724,15229.0
2018-07-06 11:40:00,110.31,110.32,110.31,110.32,10983.0,93.2639,93.2724,93.2639,93.2724,10983.0
2018-07-06 11:50:00,110.31,110.32,110.31,110.32,14883.0,93.2639,93.2724,93.2639,93.2724,14883.0
2018-07-06 12:00:00,110.31,110.32,110.31,110.31,28101.0,93.2639,93.2724,93.2639,93.2639,28101.0
2018-07-06 12:10:00,110.31,110.32,110.31,110.31,5298.0,93.2639,93.2724,93.2639,93.2639,5298.0
2018-07-06 12:20:00,110.31,110.32,110.31,110.32,5480.0,93.2639,93.2724,93.2639,93.2724,5480.0
2018-07-06 12:30:00,110.32,110.32,110.31,110.32,5485.0,93.2724,93.2724,93.2639,93.2724,5485.0
2018-07-06 12:40:00,110.32,110.32,110.31,110.32,8102.0,93.2724,93.2724,93.2639,93.2724,8102.0
2018-07-06 12:50:00,110.32,110.32,110.31,110.32,33660.0,93.2724,93.2724,93.2639,93.2724,33660.0
2018-07-06 13:00:00,110.32,110.32,110.31,110.31,37741.0,93.2724,93.2724,93.2639,93.2639,37741.0
2018-07-06 13:10:00,110.32,110.32,110.31,110.32,83275.0,93.2724,93.2724,93.2639,93.2724,83275.0
2018-07-06 13:20:00,110.32,110.32,110.31,110.32,5718.0,93.2724,93.2724,93.2639,93.2724,5718.0
2018-07-06 13:30:00,110.31,110.32,110.31,110.31,10459.0,93.2639,93.2724,93.2639,93.2639,10459.0
2018-07-06 13:40:00,110.32,110.32,110.31,110.32,1101.0,93.2724,93.2724,93.2639,93.2724,1101.0
2018-07-06 13:50:00,110.32,110.32,110.31,110.32,3375.0,93.2724,93.2724,93.2639,93.2724,3375.0
2018-07-06 14:00:00,110.32,110.32,110.31,110.32,10180.0,93.2724,93.2724,93.2639,93.2724,10180.0
2018-07-06 14:10:00,110.32,110.32,110.31,110.32,9291.0,93.2724,93.2724,93.2639,93.2724,9291.0
2018-07-06 14:20:00,110.32,110.32,110.31,110.31,11278.0,93.2724,93.2724,93.2639,93.2639,11278.0
2018-07-06 14:30:00,110.32,110.32,110.31,110.31,12303.0,93.2724,93.2724,93.2639,93.2639,12303.0
2018-07-06 14:40:00,110.32,110.33,110.32,110.32,33120.0,93.2724,93.2809,93.2724,93.2724,33120.0
2018-07-06 14:50:00,110.33,110.33,110.3,110.31,421918.0,93.2809,93.2809,93.2555,93.2639,421918.0
2018-07-06 15:00:00,110.31,110.31,110.3,110.31,27928.0,93.2639,93.2639,93.2555,93.2639,27928.0
2018-07-06 15:10:00,110.31,110.31,110.3,110.31,1461.0,93.2639,93.2639,93.2555,93.2639,1461.0
2018-07-06 15:20:00,110.3,110.31,110.3,110.31,21366.0,93.2555,93.2639,93.2555,93.2639,21366.0
2018-07-06 15:30:00,110.31,110.32,110.3,110.32,38251.0,93.2639,93.2724,93.2555,93.2724,38251.0
2018-07-06 15:40:00,110.32,110.32,110.31,110.32,11100.0,93.2724,93.2724,93.2639,93.2724,11100.0
2018-07-06 15:50:00,110.32,110.33,110.31,110.32,40314.0,93.2724,93.2809,93.2639,93.2724,40314.0
2018-07-09 09:30:00,110.32,110.32,110.31,110.32,25873.0,93.2724,93.2724,93.2639,93.2724,25873.0
2018-07-09 09:40:00,110.31,110.32,110.31,110.32,2480.0,93.2639,93.2724,93.2639,93.2724,2480.0
2018-07-09 09:50:00,110.32,110.32,110.31,110.32,6563.0,93.2724,93.2724,93.2639,93.2724,6563.0
2018-07-09 10:00:00,110.31,110.32,110.31,110.32,8671.0,93.2639,93.2724,93.2639,93.2724,8671.0
2018-07-09 10:10:00,110.32,110.32,110.31,110.31,7249.0,93.2724,93.2724,93.2639,93.2639,7249.0
2018-07-09 10:20:00,110.32,110.32,110.31,110.32,2941.0,93.2724,93.2724,93.2639,93.2724,2941.0
2018-07-09 10:30:00,110.32,110.32,110.31,110.31,13114.0,93.2724,93.2724,93.2639,93.2639,13114.0
2018-07-09 10:40:00,110.31,110.32,110.31,110.32,55432.0,93.2639,93.2724,93.2639,93.2724,55432.0
2018-07-09 10:50:00,110.32,110.32,110.31,110.32,39189.0,93.2724,93.2724,93.2639,93.2724,39189.0
2018-07-09 11:00:00,110.31,110.32,110.31,110.31,178512.0,93.2639,93.2724,93.2639,93.2639,178512.0
2018-07-09 11:10:00,110.32,110.32,110.31,110.32,13758.0,93.2724,93.2724,93.2639,93.2724,13758.0
2018-07-09 11:20:00,110.31,110.32,110.31,110.31,15114.0,93.2639,93.2724,93.2639,93.2639,15114.0
2018-07-09 11:30:00,110.31,110.32,110.31,110.31,17299.0,93.2639,93.2724,93.2639,93.2639,17299.0
2018-07-09 11:40:00,110.32,110.32,110.31,110.31,9322.0,93.2724,93.2724,93.2639,93.2639,9322.0
2018-07-09 11:50:00,110.31,110.32,110.31,110.31,17705.0,93.2639,93.2724,93.2639,93.2639,17705.0
2018-07-09 12:00:00,110.31,110.32,110.31,110.31,26223.0,93.2639,93.2724,93.2639,93.2639,26223.0
2018-07-09 12:10:00,110.32,110.32,110.31,110.32,7340.0,93.2724,93.2724,93.2639,93.2724,7340.0
2018-07-09 12:20:00,110.31,110.32,110.31,110.31,5035.0,93.2639,93.2724,93.2639,93.2639,5035.0
2018-07-09 12:30:00,110.31,110.32,110.31,110.31,22621.0,93.2639,93.2724,93.2639,93.2639,22621.0
2018-07-09 12:40:00,110.32,110.32,110.31,110.32,5836.0,93.2724,93.2724,93.2639,93.2724,5836.0
2018-07-09 12:50:00,110.31,110.32,110.31,110.32,600.0,93.2639,93.2724,93.2639,93.2724,600.0
2018-07-09 13:00:00,110.31,110.32,110.31,110.31,21156.0,93.2639,93.2724,93.2639,93.2639,21156.0
2018-07-09 13:10:00,110.31,110.32,110.31,110.32,15237.0,93.2639,93.2724,93.2639,93.2724,15237.0
2018-07-09 13:20:00,110.32,110.32,110.31,110.31,811.0,93.2724,93.2724,93.2639,93.2639,811.0
2018-07-09 13:30:00,110.32,110.32,110.31,110.31,8806.0,93.2724,93.2724,93.2639,93.2639,8806.0
2018-07-09 13:40:00,110.32,110.32,110.31,110.32,3143.0,93.2724,93.2724,93.2639,93.2724,3143.0
2018-07-09 13:50:00,110.31,110.32,110.31,110.32,1942.0,93.2639,93.2724,93.2639,93.2724,1942.0
2018-07-09 14:00:00,110.31,110.32,110.31,110.32,4640.0,93.2639,93.2724,93.2639,93.2724,4640.0
2018-07-09 14:10:00,110.31,110.32,110.31,110.32,3551.0,93.2639,93.2724,93.2639,93.2724,3551.0
2018-07-09 14:20:00,110.31,110.32,110.31,110.31,30778.0,93.2639,93.2724,93.2639,93.2639,30778.0
2018-07-09 14:30:00,110.31,110.32,110.31,110.31,4827.0,93.2639,93.2724,93.2639,93.2639,4827.0
2018-07-09 14:40:00,110.31,110.32,110.31,110.32,4398.0,93.2639,93.2724,93.2639,93.2724,4398.0
2018-07-09 14:50:00,110.32,110.32,110.31,110.32,247966.0,93.2724,93.2724,93.2639,93.2724,247966.0
2018-07-09 15:00:00,110.32,110.32,110.31,110.32,44124.0,93.2724,93.2724,93.2639,93.2724,44124.0
2018-07-09 15:10:00,110.32,110.32,110.31,110.31,16153.0,93.2724,93.2724,93.2639,93.2639,16153.0
2018-07-09 15:20:00,110.31,110.32,110.31,110.32,15744.0,93.2639,93.2724,93.2639,93.2724,15744.0
2018-07-09 15:30:00,110.32,110.32,110.31,110.31,5590.0,93.2724,93.2724,93.2639,93.2639,5590.0
2018-07-09 15:40:00,110.32,110.32,110.31,110.32,25106.0,93.2724,93.2724,93.2639,93.2724,25106.0
2018-07-09 15:50:00,110.31,110.32,110.31,110.31,57242.0,93.2639,93.2724,93.2639,93.2639,57242.0
2018-07-10 09:30:00,110.33,110.33,110.32,110.33,7863.0,93.2809,93.2809,93.2724,93.2809,7863.0
2018-07-10 09:40:00,110.33,110.33,110.32,110.33,6916.0,93.2809,93.2809,93.2724,93.2809,6916.0
2018-07-10 09:50:00,110.33,110.33,110.32,110.33,4672.0,93.2809,93.2809,93.2724,93.2809,4672.0
2018-07-10 10:00:00,110.33,110.33,110.32,110.33,18851.0,93.2809,93.2809,93.2724,93.2809,18851.0
2018-07-10 10:10:00,110.33,110.33,110.32,110.33,17717.0,93.2809,93.2809,93.2724,93.2809,17717.0
2018-07-10 10:20:00,110.33,110.33,110.32,110.33,8500.0,93.2809,93.2809,93.2724,93.2809,8500.0
2018-07-10 10:30:00,110.33,110.33,110.32,110.33,7097.0,93.2809,93.2809,93.2724,93.2809,7097.0
2018-07-10 10:40:00,110.33,110.33,110.32,110.33,4686.0,93.2809,93.2809,93.2724,93.2809,4686.0
2018-07-10 10:50:00,110.33,110.33,110.32,110.33,3243.0,93.2809,93.2809,93.2724,93.2809,3243.0
2018-07-10 11:00:00,110.32,110.33,110.32,110.32,5040.0,93.2724,93.2809,93.2724,93.2724,5040.0
2018-07-10 11:10:00,110.33,110.33,110.32,110.33,200.0,93.2809,93.2809,93.2724,93.2809,200.0
2018-07-10 11:20:00,110.33,110.33,110.32,110.32,8528.0,93.2809,93.2809,93.2724,93.2724,8528.0
2018-07-10 11:30:00,110.33,110.33,110.32,110.33,19056.0,93.2809,93.2809,93.2724,93.2809,19056.0
2018-07-10 11:40:00,110.33,110.33,110.32,110.33,23708.0,93.2809,93.2809,93.2724,93.2809,23708.0
2018-07-10 11:50:00,110.33,110.33,110.32,110.32,1168.0,93.2809,93.2809,93.2724,93.2724,1168.0
2018-07-10 12:00:00,110.33,110.33,110.32,110.32,2397.0,93.2809,93.2809,93.2724,93.2724,2397.0
2018-07-10 12:10:00,110.33,110.33,110.32,110.32,196528.0,93.2809,93.2809,93.2724,93.2724,196528.0
2018-07-10 12:20:00,110.33,110.33,110.31,110.31,97621.0,93.2809,93.2809,93.2639,93.2639,97621.0
2018-07-10 12:30:00,110.31,110.32,110.31,110.32,13062.0,93.2639,93.2724,93.2639,93.2724,13062.0
2018-07-10 12:40:00,110.32,110.32,110.31,110.31,3343.0,93.2724,93.2724,93.2639,93.2639,3343.0
2018-07-10 12:50:00,110.32,110.32,110.31,110.32,5896.0,93.2724,93.2724,93.2639,93.2724,5896.0
2018-07-10 13:00:00,110.32,110.32,110.31,110.32,8409.0,93.2724,93.2724,93.2639,93.2724,8409.0
2018-07-10 13:10:00,110.32,110.32,110.31,110.32,30756.0,93.2724,93.2724,93.2639,93.2724,30756.0
2018-07-10 13:20:00,110.32,110.32,110.31,110.32,3222.0,93.2724,93.2724,93.2639,93.2724,3222.0
2018-07-10 13:30:00,110.32,110.32,110.31,110.32,3122.0,93.2724,93.2724,93.2639,93.2724,3122.0
2018-07-10 13:40:00,110.31,110.32,110.31,110.32,2408.0,93.2639,93.2724,93.2639,93.2724,2408.0
2018-07-10 13:50:00,110.32,110.32,110.31,110.31,15309.0,93.2724,93.2724,93.2639,93.2639,15309.0
2018-07-10 14:00:00,110.32,110.32,110.31,110.32,34305.0,93.2724,93.2724,93.2639,93.2724,34305.0
2018-07-10 14:10:00,110.31,110.33,110.31,110.32,19170.0,93.2639,93.2809,93.2639,93.2724,19170.0
2018-07-10 14:20:00,110.33,110.33,110.32,110.32,6733.0,93.2809,93.2809,93.2724,93.2724,6733.0
2018-07-10 14:30:00,110.33,110.33,110.32,110.33,4190.0,93.2809,93.2809,93.2724,93.2809,4190.0
2018-07-10 14:40:00,110.33,110.33,110.32,110.32,2425.0,93.2809,93.2809,93.2724,93.2724,2425.0
2018-07-10 14:50:00,110.33,110.33,110.31,110.32,108481.0,93.2809,93.2809,93.2639,93.2724,108481.0
2018-07-10 15:00:00,110.32,110.33,110.31,110.32,25240.0,93.2724,93.2809,93.2639,93.2724,25240.0
2018-07-10 15:10:00,110.32,110.33,110.31,110.33,89301.0,93.2724,93.2809,93.2639,93.2809,89301.0
2018-07-10 15:20:00,110.33,110.33,110.32,110.33,21666.0,93.2809,93.2809,93.2724,93.2809,21666.0
2018-07-10 15:30:00,110.33,110.33,110.32,110.33,11369.0,93.2809,93.2809,93.2724,93.2809,11369.0
2018-07-10 15:40:00,110.33,110.33,110.32,110.33,28400.0,93.2809,93.2809,93.2724,93.2809,28400.0
2018-07-10 15:50:00,110.33,110.33,110.32,110.33,86631.0,93.2809,93.2809,93.2724,93.2809,86631.0
2018-07-11 09:30:00,110.34,110.34,110.33,110.33,11711.0,93.2893,93.2893,93.2809,93.2809,11711.0
2018-07-11 09:40:00,110.34,110.34,110.33,110.33,773.0,93.2893,93.2893,93.2809,93.2809,773.0
2018-07-11 09:50:00,110.34,110.34,110.33,110.34,1124.0,93.2893,93.2893,93.2809,93.2893,1124.0
2018-07-11 10:00:00,110.33,110.34,110.33,110.33,261.0,93.2809,93.2893,93.2809,93.2809,261.0
2018-07-11 10:10:00,110.34,110.34,110.33,110.34,9623.0,93.2893,93.2893,93.2809,93.2893,9623.0
2018-07-11 10:20:00,110.34,110.34,110.33,110.34,1118.0,93.2893,93.2893,93.2809,93.2893,1118.0
2018-07-11 10:30:00,110.33,110.34,110.33,110.33,10451.0,93.2809,93.2893,93.2809,93.2809,10451.0
2018-07-11 10:40:00,110.34,110.34,110.33,110.33,1572.0,93.2893,93.2893,93.2809,93.2809,1572.0
2018-07-11 10:50:00,110.34,110.34,110.33,110.33,37683.0,93.2893,93.2893,93.2809,93.2809,37683.0
2018-07-11 11:00:00,110.34,110.34,110.33,110.33,33417.0,93.2893,93.2893,93.2809,93.2809,33417.0
2018-07-11 11:10:00,110.33,110.34,110.33,110.34,17443.0,93.2809,93.2893,93.2809,93.2893,17443.0
2018-07-11 11:20:00,110.34,110.34,110.33,110.34,1362.0,93.2893,93.2893,93.2809,93.2893,1362.0
2018-07-11 11:30:00,110.34,110.34,110.33,110.34,22364.0,93.2893,93.2893,93.2809,93.2893,22364.0
2018-07-11 11:40:00,110.34,110.34,110.33,110.33,2791.0,93.2893,93.2893,93.2809,93.2809,2791.0
2018-07-11 11:50:00,110.34,110.34,110.33,110.34,4337.0,93.2893,93.2893,93.2809,93.2893,4337.0
2018-07-11 12:00:00,110.33,110.34,110.33,110.34,1342.0,93.2809,93.2893,93.2809,93.2893,1342.0
2018-07-11 12:10:00,110.33,110.34,110.33,110.34,11751.0,93.2809,93.2893,93.2809,93.2893,11751.0
2018-07-11 12:20:00,110.34,110.34,110.33,110.34,5485.0,93.2893,93.2893,93.2809,93.2893,5485.0
2018-07-11 12:30:00,110.34,110.34,110.33,110.34,4297.0,93.2893,93.2893,93.2809,93.2893,4297.0
2018-07-11 12:40:00,110.34,110.34,110.33,110.33,4616.0,93.2893,93.2893,93.2809,93.2809,4616.0
2018-07-11 12:50:00,110.34,110.34,110.33,110.33,4595.0,93.2893,93.2893,93.2809,93.2809,4595.0
2018-07-11 13:00:00,110.33,110.34,110.33,110.33,16906.0,93.2809,93.2893,93.2809,93.2809,16906.0
2018-07-11 13:10:00,110.34,110.34,110.33,110.34,1768.0,93.2893,93.2893,93.2809,93.2893,1768.0
2018-07-11 13:20:00,110.33,110.34,110.33,110.33,7809.0,93.2809,93.2893,93.2809,93.2809,7809.0
2018-07-11 13:30:00,110.33,110.34,110.33,110.34,3626.0,93.2809,93.2893,93.2809,93.2893,3626.0
2018-07-11 13:40:00,110.33,110.34,110.33,110.34,1717.0,93.2809,93.2893,93.2809,93.2893,1717.0
2018-07-11 13:50:00,110.34,110.34,110.33,110.34,4485.0,93.2893,93.2893,93.2809,93.2893,4485.0
2018-07-11 14:00:00,110.33,110.34,110.33,110.34,150024.0,93.2809,93.2893,93.2809,93.2893,150024.0
2018-07-11 14:10:00,110.34,110.34,110.33,110.34,2924.0,93.2893,93.2893,93.2809,93.2893,2924.0
2018-07-11 14:20:00,110.34,110.34,110.33,110.34,3648.0,93.2893,93.2893,93.2809,93.2893,3648.0
2018-07-11 14:30:00,110.34,110.34,110.33,110.34,3799.0,93.2893,93.2893,93.2809,93.2893,3799.0
2018-07-11 14:40:00,110.34,110.34,110.33,110.34,20502.0,93.2893,93.2893,93.2809,93.2893,20502.0
2018-07-11 14:50:00,110.33,110.34,110.33,110.34,61428.0,93.2809,93.2893,93.2809,93.2893,61428.0
2018-07-11 15:00:00,110.33,110.34,110.33,110.34,58566.0,93.2809,93.2893,93.2809,93.2893,58566.0
2018-07-11 15:10:00,110.33,110.34,110.33,110.34,15173.0,93.2809,93.2893,93.2809,93.2893,15173.0
2018-07-11 15:20:00,110.34,110.34,110.33,110.34,1916.0,93.2893,93.2893,93.2809,93.2893,1916.0
2018-07-11 15:30:00,110.33,110.34,110.33,110.34,15572.0,93.2809,93.2893,93.2809,93.2893,15572.0
2018-07-11 15:40:00,110.34,110.34,110.33,110.34,11923.0,93.2893,93.2893,93.2809,93.2893,11923.0
2018-07-11 15:50:00,110.34,110.34,110.33,110.34,39298.0,93.2893,93.2893,93.2809,93.2893,39298.0
2018-07-12 09:30:00,110.35,110.35,110.34,110.34,131160.0,93.2978,93.2978,93.2893,93.2893,131160.0
2018-07-12 09:40:00,110.34,110.35,110.34,110.34,621.0,93.2893,93.2978,93.2893,93.2893,621.0
2018-07-12 09:50:00,110.34,110.35,110.34,110.34,468.0,93.2893,93.2978,93.2893,93.2893,468.0
2018-07-12 10:00:00,110.34,110.35,110.34,110.34,11642.0,93.2893,93.2978,93.2893,93.2893,11642.0
2018-07-12 10:10:00,110.34,110.35,110.34,110.34,3357.0,93.2893,93.2978,93.2893,93.2893,3357.0
2018-07-12 10:20:00,110.34,110.35,110.34,110.34,1692.0,93.2893,93.2978,93.2893,93.2893,1692.0
2018-07-12 10:30:00,110.35,110.35,110.34,110.34,25327.0,93.2978,93.2978,93.2893,93.2893,25327.0
2018-07-12 10:40:00,110.34,110.35,110.34,110.34,7813.0,93.2893,93.2978,93.2893,93.2893,7813.0
2018-07-12 10:50:00,110.34,110.35,110.34,110.34,4449.0,93.2893,93.2978,93.2893,93.2893,4449.0
2018-07-12 11:00:00,110.34,110.35,110.34,110.35,10496.0,93.2893,93.2978,93.2893,93.2978,10496.0
2018-07-12 11:10:00,110.34,110.35,110.34,110.34,17471.0,93.2893,93.2978,93.2893,93.2893,17471.0
2018-07-12 11:20:00,110.34,110.35,110.34,110.34,64866.0,93.2893,93.2978,93.2893,93.2893,64866.0
2018-07-12 11:30:00,110.35,110.35,110.34,110.35,4032.0,93.2978,93.2978,93.2893,93.2978,4032.0
2018-07-12 11:40:00,110.34,110.35,110.34,110.34,1285.0,93.2893,93.2978,93.2893,93.2893,1285.0
2018-07-12 11:50:00,110.35,110.35,110.34,110.35,29676.0,93.2978,93.2978,93.2893,93.2978,29676.0
2018-07-12 12:00:00,110.34,110.35,110.34,110.34,12349.0,93.2893,93.2978,93.2893,93.2893,12349.0
2018-07-12 12:10:00,110.35,110.35,110.34,110.34,3328.0,93.2978,93.2978,93.2893,93.2893,3328.0
2018-07-12 12:20:00,110.34,110.35,110.34,110.34,6343.0,93.2893,93.2978,93.2893,93.2893,6343.0
2018-07-12 12:30:00,110.34,110.35,110.34,110.34,5143.0,93.2893,93.2978,93.2893,93.2893,5143.0
2018-07-12 12:40:00,110.34,110.35,110.34,110.34,8254.0,93.2893,93.2978,93.2893,93.2893,8254.0
2018-07-12 12:50:00,110.34,110.35,110.34,110.34,19336.0,93.2893,93.2978,93.2893,93.2893,19336.0
2018-07-12 13:00:00,110.35,110.35,110.34,110.34,7901.0,93.2978,93.2978,93.2893,93.2893,7901.0
2018-07-12 13:10:00,110.34,110.34,110.34,110.34,3445.0,93.2893,93.2893,93.2893,93.2893,3445.0
2018-07-12 13:20:00,110.34,110.35,110.34,110.35,528.0,93.2893,93.2978,93.2893,93.2978,528.0
2018-07-12 13:30:00,110.34,110.35,110.34,110.35,17029.0,93.2893,93.2978,93.2893,93.2978,17029.0
2018-07-12 13:40:00,110.34,110.35,110.34,110.34,1330.0,93.2893,93.2978,93.2893,93.2893,1330.0
2018-07-12 13:50:00,110.35,110.35,110.34,110.34,20720.0,93.2978,93.2978,93.2893,93.2893,20720.0
2018-07-12 14:00:00,110.34,110.35,110.34,110.34,7697.0,93.2893,93.2978,93.2893,93.2893,7697.0
2018-07-12 14:10:00,110.35,110.35,110.34,110.34,24213.0,93.2978,93.2978,93.2893,93.2893,24213.0
2018-07-12 14:20:00,110.35,110.35,110.34,110.35,5729.0,93.2978,93.2978,93.2893,93.2978,5729.0
2018-07-12 14:30:00,110.34,110.35,110.34,110.34,80584.0,93.2893,93.2978,93.2893,93.2893,80584.0
2018-07-12 14:40:00,110.35,110.35,110.34,110.34,75748.0,93.2978,93.2978,93.2893,93.2893,75748.0
2018-07-12 14:50:00,110.35,110.35,110.34,110.35,45615.0,93.2978,93.2978,93.2893,93.2978,45615.0
2018-07-12 15:00:00,110.35,110.35,110.34,110.34,4277.0,93.2978,93.2978,93.2893,93.2893,4277.0
2018-07-12 15:10:00,110.35,110.35,110.34,110.34,10613.0,93.2978,93.2978,93.2893,93.2893,10613.0
2018-07-12 15:20:00,110.34,110.35,110.34,110.34,10863.0,93.2893,93.2978,93.2893,93.2893,10863.0
2018-07-12 15:30:00,110.34,110.35,110.34,110.34,6458.0,93.2893,93.2978,93.2893,93.2893,6458.0
2018-07-12 15:40:00,110.34,110.35,110.34,110.34,18388.0,93.2893,93.2978,93.2893,93.2893,18388.0
2018-07-12 15:50:00,110.34,110.35,110.34,110.35,54465.0,93.2893,93.2978,93.2893,93.2978,54465.0
2018-07-13 09:30:00,110.35,110.35,110.34,110.34,6849.0,93.2978,93.2978,93.2893,93.2893,6849.0
2018-07-13 09:40:00,110.35,110.35,110.34,110.34,300.0,93.2978,93.2978,93.2893,93.2893,300.0
2018-07-13 09:50:00,110.34,110.35,110.34,110.34,17010.0,93.2893,93.2978,93.2893,93.2893,17010.0
2018-07-13 10:00:00,110.34,110.35,110.34,110.35,3706.0,93.2893,93.2978,93.2893,93.2978,3706.0
2018-07-13 10:10:00,110.35,110.35,110.34,110.35,8288.0,93.2978,93.2978,93.2893,93.2978,8288.0
2018-07-13 10:20:00,110.34,110.35,110.34,110.35,11055.0,93.2893,93.2978,93.2893,93.2978,11055.0
2018-07-13 10:30:00,110.35,110.35,110.34,110.34,9568.0,93.2978,93.2978,93.2893,93.2893,9568.0
2018-07-13 10:40:00,110.35,110.35,110.34,110.35,722.0,93.2978,93.2978,93.2893,93.2978,722.0
2018-07-13 10:50:00,110.35,110.35,110.34,110.34,4211.0,93.2978,93.2978,93.2893,93.2893,4211.0
2018-07-13 11:00:00,110.34,110.35,110.34,110.35,3076.0,93.2893,93.2978,93.2893,93.2978,3076.0
2018-07-13 11:10:00,110.34,110.35,110.34,110.35,1826.0,93.2893,93.2978,93.2893,93.2978,1826.0
2018-07-13 11:20:00,110.34,110.35,110.34,110.34,4429.0,93.2893,93.2978,93.2893,93.2893,4429.0
2018-07-13 11:30:00,110.35,110.36,110.34,110.36,9811.0,93.2978,93.3062,93.2893,93.3062,9811.0
2018-07-13 11:40:00,110.35,110.36,110.35,110.35,23861.0,93.2978,93.3062,93.2978,93.2978,23861.0
2018-07-13 11:50:00,110.35,110.36,110.35,110.35,7958.0,93.2978,93.3062,93.2978,93.2978,7958.0
2018-07-13 12:00:00,110.35,110.36,110.35,110.36,8433.0,93.2978,93.3062,93.2978,93.3062,8433.0
2018-07-13 12:10:00,110.35,110.36,110.35,110.35,1393.0,93.2978,93.3062,93.2978,93.2978,1393.0
2018-07-13 12:20:00,110.36,110.36,110.35,110.36,698.0,93.3062,93.3062,93.2978,93.3062,698.0
2018-07-13 12:30:00,110.36,110.36,110.35,110.35,2724.0,93.3062,93.3062,93.2978,93.2978,2724.0
2018-07-13 12:40:00,110.35,110.36,110.35,110.35,672.0,93.2978,93.3062,93.2978,93.2978,672.0
2018-07-13 12:50:00,110.35,110.36,110.35,110.36,5940.0,93.2978,93.3062,93.2978,93.3062,5940.0
2018-07-13 13:00:00,110.35,110.36,110.35,110.35,2411.0,93.2978,93.3062,93.2978,93.2978,2411.0
2018-07-13 13:10:00,110.35,110.36,110.35,110.36,4594.0,93.2978,93.3062,93.2978,93.3062,4594.0
2018-07-13 13:20:00,110.35,110.36,110.35,110.36,829.0,93.2978,93.3062,93.2978,93.3062,829.0
2018-07-13 13:30:00,110.35,110.36,110.35,110.35,88569.0,93.2978,93.3062,93.2978,93.2978,88569.0
2018-07-13 13:40:00,110.35,110.36,110.35,110.35,38758.0,93.2978,93.3062,93.2978,93.2978,38758.0
2018-07-13 13:50:00,110.36,110.36,110.35,110.36,4163.0,93.3062,93.3062,93.2978,93.3062,4163.0
2018-07-13 14:00:00,110.36,110.36,110.35,110.36,2286.0,93.3062,93.3062,93.2978,93.3062,2286.0
2018-07-13 14:10:00,110.36,110.36,110.35,110.35,1130.0,93.3062,93.3062,93.2978,93.2978,1130.0
2018-07-13 14:20:00,110.36,110.36,110.35,110.35,2959.0,93.3062,93.3062,93.2978,93.2978,2959.0
2018-07-13 14:30:00,110.36,110.36,110.35,110.35,2875.0,93.3062,93.3062,93.2978,93.2978,2875.0
2018-07-13 14:40:00,110.35,110.36,110.35,110.36,19608.0,93.2978,93.3062,93.2978,93.3062,19608.0
2018-07-13 14:50:00,110.36,110.36,110.35,110.36,106561.0,93.3062,93.3062,93.2978,93.3062,106561.0
2018-07-13 15:00:00,110.36,110.36,110.35,110.36,63973.0,93.3062,93.3062,93.2978,93.3062,63973.0
2018-07-13 15:10:00,110.36,110.36,110.35,110.35,5626.0,93.3062,93.3062,93.2978,93.2978,5626.0
2018-07-13 15:20:00,110.36,110.36,110.35,110.36,27167.0,93.3062,93.3062,93.2978,93.3062,27167.0
2018-07-13 15:30:00,110.36,110.36,110.35,110.36,22959.0,93.3062,93.3062,93.2978,93.3062,22959.0
2018-07-13 15:40:00,110.36,110.36,110.35,110.36,6286.0,93.3062,93.3062,93.2978,93.3062,6286.0
2018-07-13 15:50:00,110.35,110.36,110.35,110.35,47631.0,93.2978,93.3062,93.2978,93.2978,47631.0
2018-07-16 09:30:00,110.36,110.36,110.34,110.36,8844.0,93.3062,93.3062,93.2893,93.3062,8844.0
2018-07-16 09:40:00,110.35,110.36,110.35,110.35,1924.0,93.2978,93.3062,93.2978,93.2978,1924.0
2018-07-16 09:50:00,110.35,110.36,110.34,110.34,53030.0,93.2978,93.3062,93.2893,93.2893,53030.0
2018-07-16 10:00:00,110.35,110.35,110.34,110.34,9897.0,93.2978,93.2978,93.2893,93.2893,9897.0
2018-07-16 10:10:00,110.34,110.35,110.34,110.35,19865.0,93.2893,93.2978,93.2893,93.2978,19865.0
2018-07-16 10:20:00,110.34,110.35,110.34,110.34,54917.0,93.2893,93.2978,93.2893,93.2893,54917.0
2018-07-16 10:30:00,110.34,110.35,110.34,110.34,2097.0,93.2893,93.2978,93.2893,93.2893,2097.0
2018-07-16 10:40:00,110.35,110.35,110.34,110.35,3322.0,93.2978,93.2978,93.2893,93.2978,3322.0
2018-07-16 10:50:00,110.34,110.35,110.34,110.35,5608.0,93.2893,93.2978,93.2893,93.2978,5608.0
2018-07-16 11:00:00,110.34,110.35,110.34,110.35,9027.0,93.2893,93.2978,93.2893,93.2978,9027.0
2018-07-16 11:10:00,110.35,110.35,110.34,110.35,12676.0,93.2978,93.2978,93.2893,93.2978,12676.0
2018-07-16 11:20:00,110.35,110.35,110.34,110.34,44283.0,93.2978,93.2978,93.2893,93.2893,44283.0
2018-07-16 11:30:00,110.34,110.35,110.34,110.34,26142.0,93.2893,93.2978,93.2893,93.2893,26142.0
2018-07-16 11:40:00,110.35,110.35,110.34,110.34,16182.0,93.2978,93.2978,93.2893,93.2893,16182.0
2018-07-16 11:50:00,110.35,110.35,110.34,110.34,588.0,93.2978,93.2978,93.2893,93.2893,588.0
2018-07-16 12:00:00,110.35,110.35,110.34,110.34,5552.0,93.2978,93.2978,93.2893,93.2893,5552.0
2018-07-16 12:10:00,110.35,110.35,110.34,110.34,3910.0,93.2978,93.2978,93.2893,93.2893,3910.0
2018-07-16 12:20:00,110.34,110.35,110.34,110.35,4805.0,93.2893,93.2978,93.2893,93.2978,4805.0
2018-07-16 12:30:00,110.35,110.35,110.34,110.35,8190.0,93.2978,93.2978,93.2893,93.2978,8190.0
2018-07-16 12:40:00,110.35,110.35,110.34,110.35,9932.0,93.2978,93.2978,93.2893,93.2978,9932.0
2018-07-16 12:50:00,110.35,110.35,110.34,110.34,3168.0,93.2978,93.2978,93.2893,93.2893,3168.0
2018-07-16 13:00:00,110.35,110.35,110.34,110.35,2058.0,93.2978,93.2978,93.2893,93.2978,2058.0
2018-07-16 13:10:00,110.35,110.36,110.34,110.36,70369.0,93.2978,93.3062,93.2893,93.3062,70369.0
2018-07-16 13:20:00,110.35,110.36,110.35,110.35,57454.0,93.2978,93.3062,93.2978,93.2978,57454.0
2018-07-16 13:30:00,110.35,110.36,110.35,110.35,40664.0,93.2978,93.3062,93.2978,93.2978,40664.0
2018-07-16 13:40:00,110.35,110.36,110.35,110.35,4592.0,93.2978,93.3062,93.2978,93.2978,4592.0
2018-07-16 13:50:00,110.36,110.36,110.35,110.36,3100.0,93.3062,93.3062,93.2978,93.3062,3100.0
2018-07-16 14:00:00,110.35,110.36,110.35,110.36,13832.0,93.2978,93.3062,93.2978,93.3062,13832.0
2018-07-16 14:10:00,110.36,110.36,110.35,110.36,5139.0,93.3062,93.3062,93.2978,93.3062,5139.0
2018-07-16 14:20:00,110.36,110.36,110.35,110.36,39451.0,93.3062,93.3062,93.2978,93.3062,39451.0
2018-07-16 14:30:00,110.36,110.36,110.35,110.36,1797.0,93.3062,93.3062,93.2978,93.3062,1797.0
2018-07-16 14:40:00,110.36,110.36,110.35,110.36,1541.0,93.3062,93.3062,93.2978,93.3062,1541.0
2018-07-16 14:50:00,110.36,110.36,110.35,110.36,1022041.0,93.3062,93.3062,93.2978,93.3062,1022041.0
2018-07-16 15:00:00,110.36,110.36,110.35,110.36,5191.0,93.3062,93.3062,93.2978,93.3062,5191.0
2018-07-16 15:10:00,110.36,110.36,110.35,110.35,3488.0,93.3062,93.3062,93.2978,93.2978,3488.0
2018-07-16 15:20:00,110.36,110.36,110.35,110.35,2636.0,93.3062,93.3062,93.2978,93.2978,2636.0
2018-07-16 15:30:00,110.36,110.36,110.35,110.36,10371.0,93.3062,93.3062,93.2978,93.3062,10371.0
2018-07-16 15:40:00,110.36,110.36,110.35,110.36,15245.0,93.3062,93.3062,93.2978,93.3062,15245.0
2018-07-16 15:50:00,110.36,110.36,110.35,110.36,44198.0,93.3062,93.3062,93.2978,93.3062,44198.0
2018-07-17 09:30:00,110.36,110.36,110.35,110.35,5948.0,93.3062,93.3062,93.2978,93.2978,5948.0
2018-07-17 09:40:00,110.36,110.36,110.35,110.36,2726.0,93.3062,93.3062,93.2978,93.3062,2726.0
2018-07-17 09:50:00,110.36,110.36,110.35,110.36,1490.0,93.3062,93.3062,93.2978,93.3062,1490.0
2018-07-17 10:00:00,110.35,110.36,110.35,110.36,22599.0,93.2978,93.3062,93.2978,93.3062,22599.0
2018-07-17 10:10:00,110.36,110.36,110.35,110.36,17559.0,93.3062,93.3062,93.2978,93.3062,17559.0
2018-07-17 10:20:00,110.35,110.36,110.35,110.36,7212.0,93.2978,93.3062,93.2978,93.3062,7212.0
2018-07-17 10:30:00,110.36,110.36,110.35,110.36,29666.0,93.3062,93.3062,93.2978,93.3062,29666.0
2018-07-17 10:40:00,110.36,110.36,110.35,110.35,9103.0,93.3062,93.3062,93.2978,93.2978,9103.0
2018-07-17 10:50:00,110.36,110.36,110.35,110.36,14047.0,93.3062,93.3062,93.2978,93.3062,14047.0
2018-07-17 11:00:00,110.36,110.36,110.35,110.36,4324.0,93.3062,93.3062,93.2978,93.3062,4324.0
2018-07-17 11:10:00,110.36,110.36,110.35,110.36,3697.0,93.3062,93.3062,93.2978,93.3062,3697.0
2018-07-17 11:20:00,110.36,110.36,110.35,110.36,12491.0,93.3062,93.3062,93.2978,93.3062,12491.0
2018-07-17 11:30:00,110.36,110.36,110.35,110.36,4522.0,93.3062,93.3062,93.2978,93.3062,4522.0
2018-07-17 11:40:00,110.36,110.36,110.35,110.35,1727.0,93.3062,93.3062,93.2978,93.2978,1727.0
2018-07-17 11:50:00,110.35,110.36,110.35,110.35,3748.0,93.2978,93.3062,93.2978,93.2978,3748.0
2018-07-17 12:00:00,110.36,110.36,110.35,110.35,18483.0,93.3062,93.3062,93.2978,93.2978,18483.0
2018-07-17 12:10:00,110.36,110.36,110.35,110.35,11563.0,93.3062,93.3062,93.2978,93.2978,11563.0
2018-07-17 12:20:00,110.35,110.36,110.35,110.36,5500.0,93.2978,93.3062,93.2978,93.3062,5500.0
2018-07-17 12:30:00,110.36,110.36,110.35,110.35,7604.0,93.3062,93.3062,93.2978,93.2978,7604.0
2018-07-17 12:40:00,110.35,110.36,110.35,110.35,841.0,93.2978,93.3062,93.2978,93.2978,841.0
2018-07-17 12:50:00,110.35,110.36,110.35,110.36,25332.0,93.2978,93.3062,93.2978,93.3062,25332.0
2018-07-17 13:00:00,110.35,110.36,110.35,110.36,4994.0,93.2978,93.3062,93.2978,93.3062,4994.0
2018-07-17 13:10:00,110.36,110.36,110.35,110.36,1110.0,93.3062,93.3062,93.2978,93.3062,1110.0
2018-07-17 13:20:00,110.36,110.36,110.34,110.34,144838.0,93.3062,93.3062,93.2893,93.2893,144838.0
2018-07-17 13:30:00,110.34,110.35,110.34,110.35,5735.0,93.2893,93.2978,93.2893,93.2978,5735.0
2018-07-17 13:40:00,110.35,110.35,110.34,110.35,7627.0,93.2978,93.2978,93.2893,93.2978,7627.0
2018-07-17 13:50:00,110.35,110.35,110.34,110.35,14263.0,93.2978,93.2978,93.2893,93.2978,14263.0
2018-07-17 14:00:00,110.35,110.35,110.34,110.34,15812.0,93.2978,93.2978,93.2893,93.2893,15812.0
2018-07-17 14:10:00,110.34,110.35,110.34,110.34,7441.0,93.2893,93.2978,93.2893,93.2893,7441.0
2018-07-17 14:20:00,110.34,110.35,110.34,110.34,22349.0,93.2893,93.2978,93.2893,93.2893,22349.0
2018-07-17 14:30:00,110.34,110.35,110.34,110.34,15746.0,93.2893,93.2978,93.2893,93.2893,15746.0
2018-07-17 14:40:00,110.35,110.35,110.34,110.35,20098.0,93.2978,93.2978,93.2893,93.2978,20098.0
2018-07-17 14:50:00,110.35,110.35,110.34,110.34,48885.0,93.2978,93.2978,93.2893,93.2893,48885.0
2018-07-17 15:00:00,110.34,110.35,110.34,110.35,68554.0,93.2893,93.2978,93.2893,93.2978,68554.0
2018-07-17 15:10:00,110.34,110.35,110.34,110.34,30018.0,93.2893,93.2978,93.2893,93.2893,30018.0
2018-07-17 15:20:00,110.34,110.35,110.34,110.34,30136.0,93.2893,93.2978,93.2893,93.2893,30136.0
2018-07-17 15:30:00,110.35,110.35,110.34,110.34,70668.0,93.2978,93.2978,93.2893,93.2893,70668.0
2018-07-17 15:40:00,110.34,110.35,110.34,110.34,38894.0,93.2893,93.2978,93.2893,93.2893,38894.0
2018-07-17 15:50:00,110.34,110.36,110.34,110.34,105669.0,93.2893,93.3062,93.2893,93.2893,105669.0
2018-07-18 09:30:00,110.37,110.37,110.35,110.36,10835.0,93.3147,93.3147,93.2978,93.3062,10835.0
2018-07-18 09:40:00,110.37,110.37,110.36,110.36,1970.0,93.3147,93.3147,93.3062,93.3062,1970.0
2018-07-18 09:50:00,110.36,110.37,110.36,110.36,2133.0,93.3062,93.3147,93.3062,93.3062,2133.0
2018-07-18 10:00:00,110.36,110.37,110.35,110.35,8671.0,93.3062,93.3147,93.2978,93.2978,8671.0
2018-07-18 10:10:00,110.36,110.36,110.35,110.35,10298.0,93.3062,93.3062,93.2978,93.2978,10298.0
2018-07-18 10:20:00,110.36,110.37,110.35,110.36,10984.0,93.3062,93.3147,93.2978,93.3062,10984.0
2018-07-18 10:30:00,110.35,110.36,110.35,110.35,17140.0,93.2978,93.3062,93.2978,93.2978,17140.0
2018-07-18 10:40:00,110.35,110.36,110.35,110.36,8724.0,93.2978,93.3062,93.2978,93.3062,8724.0
2018-07-18 10:50:00,110.36,110.37,110.35,110.35,80405.0,93.3062,93.3147,93.2978,93.2978,80405.0
2018-07-18 11:00:00,110.35,110.36,110.35,110.36,9315.0,93.2978,93.3062,93.2978,93.3062,9315.0
2018-07-18 11:10:00,110.36,110.36,110.35,110.36,3935.0,93.3062,93.3062,93.2978,93.3062,3935.0
2018-07-18 11:20:00,110.35,110.36,110.35,110.36,5506.0,93.2978,93.3062,93.2978,93.3062,5506.0
2018-07-18 11:30:00,110.36,110.36,110.35,110.36,1248.0,93.3062,93.3062,93.2978,93.3062,1248.0
2018-07-18 11:40:00,110.36,110.36,110.35,110.36,2424.0,93.3062,93.3062,93.2978,93.3062,2424.0
2018-07-18 11:50:00,110.35,110.36,110.35,110.35,1507.0,93.2978,93.3062,93.2978,93.2978,1507.0
2018-07-18 12:00:00,110.35,110.36,110.35,110.36,4757.0,93.2978,93.3062,93.2978,93.3062,4757.0
2018-07-18 12:10:00,110.35,110.36,110.35,110.35,9573.0,93.2978,93.3062,93.2978,93.2978,9573.0
2018-07-18 12:20:00,110.36,110.36,110.35,110.36,12028.0,93.3062,93.3062,93.2978,93.3062,12028.0
2018-07-18 12:30:00,110.36,110.36,110.35,110.36,2215.0,93.3062,93.3062,93.2978,93.3062,2215.0
2018-07-18 12:40:00,110.36,110.36,110.35,110.36,4159.0,93.3062,93.3062,93.2978,93.3062,4159.0
2018-07-18 12:50:00,110.36,110.36,110.35,110.36,4762.0,93.3062,93.3062,93.2978,93.3062,4762.0
2018-07-18 13:00:00,110.35,110.36,110.35,110.35,49814.0,93.2978,93.3062,93.2978,93.2978,49814.0
2018-07-18 13:10:00,110.35,110.36,110.35,110.35,19178.0,93.2978,93.3062,93.2978,93.2978,19178.0
2018-07-18 13:20:00,110.36,110.36,110.35,110.36,6466.0,93.3062,93.3062,93.2978,93.3062,6466.0
2018-07-18 13:30:00,110.36,110.36,110.35,110.36,8795.0,93.3062,93.3062,93.2978,93.3062,8795.0
2018-07-18 13:40:00,110.36,110.36,110.35,110.36,17954.0,93.3062,93.3062,93.2978,93.3062,17954.0
2018-07-18 13:50:00,110.36,110.36,110.35,110.36,18794.0,93.3062,93.3062,93.2978,93.3062,18794.0
2018-07-18 14:00:00,110.36,110.36,110.35,110.36,17858.0,93.3062,93.3062,93.2978,93.3062,17858.0
2018-07-18 14:10:00,110.36,110.36,110.35,110.36,47633.0,93.3062,93.3062,93.2978,93.3062,47633.0
2018-07-18 14:20:00,110.36,110.36,110.35,110.35,12596.0,93.3062,93.3062,93.2978,93.2978,12596.0
2018-07-18 14:30:00,110.35,110.36,110.35,110.36,22141.0,93.2978,93.3062,93.2978,93.3062,22141.0
2018-07-18 14:40:00,110.35,110.36,110.35,110.36,20047.0,93.2978,93.3062,93.2978,93.3062,20047.0
2018-07-18 14:50:00,110.36,110.36,110.35,110.35,382115.0,93.3062,93.3062,93.2978,93.2978,382115.0
2018-07-18 15:00:00,110.36,110.37,110.35,110.37,117319.0,93.3062,93.3147,93.2978,93.3147,117319.0
2018-07-18 15:10:00,110.37,110.37,110.36,110.37,110454.0,93.3147,93.3147,93.3062,93.3147,110454.0
2018-07-18 15:20:00,110.37,110.37,110.36,110.37,63109.0,93.3147,93.3147,93.3062,93.3147,63109.0
2018-07-18 15:30:00,110.37,110.37,110.36,110.37,116483.0,93.3147,93.3147,93.3062,93.3147,116483.0
2018-07-18 15:40:00,110.36,110.37,110.36,110.36,41981.0,93.3062,93.3147,93.3062,93.3062,41981.0
2018-07-18 15:50:00,110.37,110.37,110.36,110.37,130707.0,93.3147,93.3147,93.3062,93.3147,130707.0
2018-07-19 09:30:00,110.39,110.39,110.37,110.38,19082.0,93.3316,93.3316,93.3147,93.3231,19082.0
2018-07-19 09:40:00,110.38,110.38,110.37,110.38,5819.0,93.3231,93.3231,93.3147,93.3231,5819.0
2018-07-19 09:50:00,110.38,110.38,110.37,110.38,19499.0,93.3231,93.3231,93.3147,93.3231,19499.0
2018-07-19 10:00:00,110.37,110.38,110.37,110.38,7302.0,93.3147,93.3231,93.3147,93.3231,7302.0
2018-07-19 10:10:00,110.38,110.38,110.37,110.38,126062.0,93.3231,93.3231,93.3147,93.3231,126062.0
2018-07-19 10:20:00,110.38,110.38,110.36,110.37,52857.0,93.3231,93.3231,93.3062,93.3147,52857.0
2018-07-19 10:30:00,110.37,110.38,110.37,110.38,39393.0,93.3147,93.3231,93.3147,93.3231,39393.0
2018-07-19 10:40:00,110.38,110.38,110.37,110.38,5189.0,93.3231,93.3231,93.3147,93.3231,5189.0
2018-07-19 10:50:00,110.38,110.38,110.37,110.38,4867.0,93.3231,93.3231,93.3147,93.3231,4867.0
2018-07-19 11:00:00,110.38,110.38,110.37,110.38,6548.0,93.3231,93.3231,93.3147,93.3231,6548.0
2018-07-19 11:10:00,110.38,110.38,110.37,110.38,24836.0,93.3231,93.3231,93.3147,93.3231,24836.0
2018-07-19 11:20:00,110.38,110.38,110.37,110.38,2473.0,93.3231,93.3231,93.3147,93.3231,2473.0
2018-07-19 11:30:00,110.37,110.38,110.37,110.38,20056.0,93.3147,93.3231,93.3147,93.3231,20056.0
2018-07-19 11:40:00,110.38,110.38,110.37,110.37,61378.0,93.3231,93.3231,93.3147,93.3147,61378.0
2018-07-19 11:50:00,110.37,110.38,110.37,110.38,10184.0,93.3147,93.3231,93.3147,93.3231,10184.0
2018-07-19 12:00:00,110.38,110.38,110.37,110.38,10117.0,93.3231,93.3231,93.3147,93.3231,10117.0
2018-07-19 12:10:00,110.37,110.38,110.37,110.38,2260.0,93.3147,93.3231,93.3147,93.3231,2260.0
2018-07-19 12:20:00,110.37,110.38,110.37,110.38,15076.0,93.3147,93.3231,93.3147,93.3231,15076.0
2018-07-19 12:30:00,110.38,110.38,110.37,110.38,2145.0,93.3231,93.3231,93.3147,93.3231,2145.0
2018-07-19 12:40:00,110.38,110.38,110.37,110.37,11932.0,93.3231,93.3231,93.3147,93.3147,11932.0
2018-07-19 12:50:00,110.38,110.38,110.37,110.38,21011.0,93.3231,93.3231,93.3147,93.3231,21011.0
2018-07-19 13:00:00,110.38,110.38,110.37,110.38,71957.0,93.3231,93.3231,93.3147,93.3231,71957.0
2018-07-19 13:10:00,110.38,110.38,110.37,110.38,19975.0,93.3231,93.3231,93.3147,93.3231,19975.0
2018-07-19 13:20:00,110.37,110.38,110.37,110.38,15039.0,93.3147,93.3231,93.3147,93.3231,15039.0
2018-07-19 13:30:00,110.38,110.38,110.37,110.38,7624.0,93.3231,93.3231,93.3147,93.3231,7624.0
2018-07-19 13:40:00,110.38,110.38,110.37,110.38,937.0,93.3231,93.3231,93.3147,93.3231,937.0
2018-07-19 13:50:00,110.37,110.38,110.37,110.38,21726.0,93.3147,93.3231,93.3147,93.3231,21726.0
2018-07-19 14:00:00,110.38,110.38,110.37,110.38,7275.0,93.3231,93.3231,93.3147,93.3231,7275.0
2018-07-19 14:10:00,110.38,110.38,110.37,110.38,10608.0,93.3231,93.3231,93.3147,93.3231,10608.0
2018-07-19 14:20:00,110.37,110.38,110.37,110.38,4421.0,93.3147,93.3231,93.3147,93.3231,4421.0
2018-07-19 14:30:00,110.38,110.38,110.37,110.38,1455.0,93.3231,93.3231,93.3147,93.3231,1455.0
2018-07-19 14:40:00,110.38,110.38,110.37,110.38,28213.0,93.3231,93.3231,93.3147,93.3231,28213.0
2018-07-19 14:50:00,110.38,110.38,110.37,110.38,24228.0,93.3231,93.3231,93.3147,93.3231,24228.0
2018-07-19 15:00:00,110.37,110.38,110.37,110.38,34835.0,93.3147,93.3231,93.3147,93.3231,34835.0
2018-07-19 15:10:00,110.38,110.38,110.37,110.38,39085.0,93.3231,93.3231,93.3147,93.3231,39085.0
2018-07-19 15:20:00,110.37,110.38,110.37,110.37,15270.0,93.3147,93.3231,93.3147,93.3147,15270.0
2018-07-19 15:30:00,110.38,110.38,110.37,110.37,5624.0,93.3231,93.3231,93.3147,93.3147,5624.0
2018-07-19 15:40:00,110.37,110.38,110.37,110.38,216854.0,93.3147,93.3231,93.3147,93.3231,216854.0
2018-07-19 15:50:00,110.38,110.38,110.37,110.38,55344.0,93.3231,93.3231,93.3147,93.3231,55344.0
2018-07-20 09:30:00,110.4,110.4,110.38,110.39,4543.0,93.34,93.34,93.3231,93.3316,4543.0
2018-07-20 09:40:00,110.39,110.39,110.38,110.39,5484.0,93.3316,93.3316,93.3231,93.3316,5484.0
2018-07-20 09:50:00,110.38,110.39,110.38,110.39,943.0,93.3231,93.3316,93.3231,93.3316,943.0
2018-07-20 10:00:00,110.38,110.39,110.38,110.39,29044.0,93.3231,93.3316,93.3231,93.3316,29044.0
2018-07-20 10:10:00,110.38,110.39,110.38,110.39,6361.0,93.3231,93.3316,93.3231,93.3316,6361.0
2018-07-20 10:20:00,110.38,110.39,110.38,110.39,12245.0,93.3231,93.3316,93.3231,93.3316,12245.0
2018-07-20 10:30:00,110.39,110.39,110.38,110.39,5512.0,93.3316,93.3316,93.3231,93.3316,5512.0
2018-07-20 10:40:00,110.38,110.39,110.38,110.38,5609.0,93.3231,93.3316,93.3231,93.3231,5609.0
2018-07-20 10:50:00,110.38,110.39,110.38,110.38,2216.0,93.3231,93.3316,93.3231,93.3231,2216.0
2018-07-20 11:00:00,110.38,110.39,110.38,110.38,24835.0,93.3231,93.3316,93.3231,93.3231,24835.0
2018-07-20 11:10:00,110.39,110.39,110.38,110.39,4075.0,93.3316,93.3316,93.3231,93.3316,4075.0
2018-07-20 11:20:00,110.39,110.39,110.38,110.38,3282.0,93.3316,93.3316,93.3231,93.3231,3282.0
2018-07-20 11:30:00,110.39,110.39,110.38,110.39,9934.0,93.3316,93.3316,93.3231,93.3316,9934.0
2018-07-20 11:40:00,110.38,110.39,110.38,110.39,34892.0,93.3231,93.3316,93.3231,93.3316,34892.0
2018-07-20 11:50:00,110.39,110.39,110.38,110.38,3443.0,93.3316,93.3316,93.3231,93.3231,3443.0
2018-07-20 12:00:00,110.38,110.39,110.38,110.39,49276.0,93.3231,93.3316,93.3231,93.3316,49276.0
2018-07-20 12:10:00,110.38,110.39,110.38,110.38,4338.0,93.3231,93.3316,93.3231,93.3231,4338.0
2018-07-20 12:20:00,110.38,110.39,110.38,110.39,2850.0,93.3231,93.3316,93.3231,93.3316,2850.0
2018-07-20 12:30:00,110.38,110.39,110.38,110.39,19960.0,93.3231,93.3316,93.3231,93.3316,19960.0
2018-07-20 12:40:00,110.38,110.39,110.38,110.38,69010.0,93.3231,93.3316,93.3231,93.3231,69010.0
2018-07-20 12:50:00,110.38,110.39,110.38,110.39,1835.0,93.3231,93.3316,93.3231,93.3316,1835.0
2018-07-20 13:00:00,110.38,110.39,110.38,110.38,1171.0,93.3231,93.3316,93.3231,93.3231,1171.0
2018-07-20 13:10:00,110.38,110.39,110.38,110.39,8435.0,93.3231,93.3316,93.3231,93.3316,8435.0
2018-07-20 13:20:00,110.39,110.39,110.38,110.39,21590.0,93.3316,93.3316,93.3231,93.3316,21590.0
2018-07-20 13:30:00,110.39,110.39,110.38,110.38,2397.0,93.3316,93.3316,93.3231,93.3231,2397.0
2018-07-20 13:40:00,110.39,110.39,110.38,110.39,3402.0,93.3316,93.3316,93.3231,93.3316,3402.0
2018-07-20 13:50:00,110.38,110.39,110.38,110.38,4364.0,93.3231,93.3316,93.3231,93.3231,4364.0
2018-07-20 14:00:00,110.38,110.39,110.38,110.38,1191.0,93.3231,93.3316,93.3231,93.3231,1191.0
2018-07-20 14:10:00,110.38,110.39,110.38,110.39,5472.0,93.3231,93.3316,93.3231,93.3316,5472.0
2018-07-20 14:20:00,110.39,110.39,110.38,110.39,30173.0,93.3316,93.3316,93.3231,93.3316,30173.0
2018-07-20 14:30:00,110.39,110.39,110.38,110.39,3918.0,93.3316,93.3316,93.3231,93.3316,3918.0
2018-07-20 14:40:00,110.39,110.39,110.38,110.39,4380.0,93.3316,93.3316,93.3231,93.3316,4380.0
2018-07-20 14:50:00,110.39,110.39,110.38,110.39,45818.0,93.3316,93.3316,93.3231,93.3316,45818.0
2018-07-20 15:00:00,110.39,110.39,110.38,110.39,19925.0,93.3316,93.3316,93.3231,93.3316,19925.0
2018-07-20 15:10:00,110.39,110.39,110.38,110.39,7831.0,93.3316,93.3316,93.3231,93.3316,7831.0
2018-07-20 15:20:00,110.39,110.39,110.38,110.38,3810.0,93.3316,93.3316,93.3231,93.3231,3810.0
2018-07-20 15:30:00,110.39,110.39,110.38,110.39,25766.0,93.3316,93.3316,93.3231,93.3316,25766.0
2018-07-20 15:40:00,110.38,110.39,110.38,110.39,4506.0,93.3231,93.3316,93.3231,93.3316,4506.0
2018-07-20 15:50:00,110.38,110.39,110.38,110.38,55960.0,93.3231,93.3316,93.3231,93.3231,55960.0
2018-07-23 09:30:00,110.4,110.4,110.39,110.4,11837.0,93.34,93.34,93.3316,93.34,11837.0
2018-07-23 09:40:00,110.4,110.4,110.39,110.4,39617.0,93.34,93.34,93.3316,93.34,39617.0
2018-07-23 09:50:00,110.39,110.4,110.39,110.4,884.0,93.3316,93.34,93.3316,93.34,884.0
2018-07-23 10:00:00,110.39,110.4,110.38,110.39,19716.0,93.3316,93.34,93.3231,93.3316,19716.0
2018-07-23 10:10:00,110.39,110.39,110.38,110.38,14585.0,93.3316,93.3316,93.3231,93.3231,14585.0
2018-07-23 10:20:00,110.39,110.39,110.38,110.39,2547.0,93.3316,93.3316,93.3231,93.3316,2547.0
2018-07-23 10:30:00,110.39,110.39,110.38,110.39,13080.0,93.3316,93.3316,93.3231,93.3316,13080.0
2018-07-23 10:40:00,110.39,110.39,110.38,110.39,3192.0,93.3316,93.3316,93.3231,93.3316,3192.0
2018-07-23 10:50:00,110.39,110.39,110.38,110.39,1692.0,93.3316,93.3316,93.3231,93.3316,1692.0
2018-07-23 11:00:00,110.39,110.39,110.38,110.39,12732.0,93.3316,93.3316,93.3231,93.3316,12732.0
2018-07-23 11:10:00,110.39,110.39,110.38,110.39,3980.0,93.3316,93.3316,93.3231,93.3316,3980.0
2018-07-23 11:20:00,110.39,110.39,110.38,110.39,2100.0,93.3316,93.3316,93.3231,93.3316,2100.0
2018-07-23 11:30:00,110.39,110.39,110.38,110.39,19774.0,93.3316,93.3316,93.3231,93.3316,19774.0
2018-07-23 11:40:00,110.39,110.39,110.38,110.38,8576.0,93.3316,93.3316,93.3231,93.3231,8576.0
2018-07-23 11:50:00,110.39,110.39,110.38,110.39,33126.0,93.3316,93.3316,93.3231,93.3316,33126.0
2018-07-23 12:00:00,110.39,110.39,110.38,110.39,2624.0,93.3316,93.3316,93.3231,93.3316,2624.0
2018-07-23 12:10:00,110.39,110.39,110.38,110.39,12273.0,93.3316,93.3316,93.3231,93.3316,12273.0
2018-07-23 12:20:00,110.39,110.39,110.38,110.39,847.0,93.3316,93.3316,93.3231,93.3316,847.0
2018-07-23 12:30:00,110.39,110.39,110.38,110.39,40478.0,93.3316,93.3316,93.3231,93.3316,40478.0
2018-07-23 12:40:00,110.38,110.39,110.38,110.39,11086.0,93.3231,93.3316,93.3231,93.3316,11086.0
2018-07-23 12:50:00,110.38,110.39,110.38,110.39,9199.0,93.3231,93.3316,93.3231,93.3316,9199.0
2018-07-23 13:00:00,110.39,110.39,110.38,110.39,703.0,93.3316,93.3316,93.3231,93.3316,703.0
2018-07-23 13:10:00,110.39,110.39,110.38,110.39,2186.0,93.3316,93.3316,93.3231,93.3316,2186.0
2018-07-23 13:20:00,110.39,110.39,110.38,110.38,276686.0,93.3316,93.3316,93.3231,93.3231,276686.0
2018-07-23 13:30:00,110.39,110.39,110.38,110.39,25397.0,93.3316,93.3316,93.3231,93.3316,25397.0
2018-07-23 13:40:00,110.39,110.39,110.38,110.39,13050.0,93.3316,93.3316,93.3231,93.3316,13050.0
2018-07-23 13:50:00,110.38,110.39,110.38,110.39,5746.0,93.3231,93.3316,93.3231,93.3316,5746.0
2018-07-23 14:00:00,110.38,110.39,110.38,110.39,2654.0,93.3231,93.3316,93.3231,93.3316,2654.0
2018-07-23 14:10:00,110.39,110.39,110.38,110.39,21181.0,93.3316,93.3316,93.3231,93.3316,21181.0
2018-07-23 14:20:00,110.39,110.39,110.38,110.39,9924.0,93.3316,93.3316,93.3231,93.3316,9924.0
2018-07-23 14:30:00,110.39,110.39,110.38,110.39,1680.0,93.3316,93.3316,93.3231,93.3316,1680.0
2018-07-23 14:40:00,110.39,110.39,110.38,110.38,10109.0,93.3316,93.3316,93.3231,93.3231,10109.0
2018-07-23 14:50:00,110.39,110.39,110.38,110.38,52526.0,93.3316,93.3316,93.3231,93.3231,52526.0
2018-07-23 15:00:00,110.39,110.39,110.38,110.38,18893.0,93.3316,93.3316,93.3231,93.3231,18893.0
2018-07-23 15:10:00,110.39,110.39,110.38,110.39,9427.0,93.3316,93.3316,93.3231,93.3316,9427.0
2018-07-23 15:20:00,110.39,110.39,110.38,110.39,6167.0,93.3316,93.3316,93.3231,93.3316,6167.0
2018-07-23 15:30:00,110.39,110.39,110.38,110.39,3455.0,93.3316,93.3316,93.3231,93.3316,3455.0
2018-07-23 15:40:00,110.39,110.39,110.38,110.38,11025.0,93.3316,93.3316,93.3231,93.3231,11025.0
2018-07-23 15:50:00,110.38,110.39,110.38,110.38,87297.0,93.3231,93.3316,93.3231,93.3231,87297.0
2018-07-24 09:30:00,110.39,110.4,110.39,110.4,16196.0,93.3316,93.34,93.3316,93.34,16196.0
2018-07-24 09:40:00,110.4,110.4,110.39,110.4,6374.0,93.34,93.34,93.3316,93.34,6374.0
2018-07-24 09:50:00,110.39,110.39,110.39,110.39,3452.0,93.3316,93.3316,93.3316,93.3316,3452.0
2018-07-24 10:00:00,110.39,110.4,110.38,110.39,19935.0,93.3316,93.34,93.3231,93.3316,19935.0
2018-07-24 10:10:00,110.39,110.4,110.38,110.4,8839.0,93.3316,93.34,93.3231,93.34,8839.0
2018-07-24 10:20:00,110.4,110.4,110.38,110.39,16558.0,93.34,93.34,93.3231,93.3316,16558.0
2018-07-24 10:30:00,110.39,110.39,110.38,110.38,11926.0,93.3316,93.3316,93.3231,93.3231,11926.0
2018-07-24 10:40:00,110.38,110.39,110.38,110.38,9825.0,93.3231,93.3316,93.3231,93.3231,9825.0
2018-07-24 10:50:00,110.39,110.39,110.38,110.39,13058.0,93.3316,93.3316,93.3231,93.3316,13058.0
2018-07-24 11:00:00,110.39,110.39,110.38,110.39,3781.0,93.3316,93.3316,93.3231,93.3316,3781.0
2018-07-24 11:10:00,110.39,110.4,110.38,110.4,19560.0,93.3316,93.34,93.3231,93.34,19560.0
2018-07-24 11:20:00,110.39,110.4,110.39,110.39,22880.0,93.3316,93.34,93.3316,93.3316,22880.0
2018-07-24 11:30:00,110.39,110.4,110.39,110.39,11115.0,93.3316,93.34,93.3316,93.3316,11115.0
2018-07-24 11:40:00,110.39,110.4,110.39,110.39,5877.0,93.3316,93.34,93.3316,93.3316,5877.0
2018-07-24 11:50:00,110.39,110.4,110.39,110.39,6073.0,93.3316,93.34,93.3316,93.3316,6073.0
2018-07-24 12:00:00,110.39,110.4,110.39,110.4,1082.0,93.3316,93.34,93.3316,93.34,1082.0
2018-07-24 12:10:00,110.4,110.4,110.39,110.39,15416.0,93.34,93.34,93.3316,93.3316,15416.0
2018-07-24 12:20:00,110.39,110.4,110.39,110.39,7688.0,93.3316,93.34,93.3316,93.3316,7688.0
2018-07-24 12:30:00,110.4,110.4,110.39,110.39,4249.0,93.34,93.34,93.3316,93.3316,4249.0
2018-07-24 12:40:00,110.4,110.4,110.39,110.4,1227.0,93.34,93.34,93.3316,93.34,1227.0
2018-07-24 12:50:00,110.4,110.4,110.39,110.4,676.0,93.34,93.34,93.3316,93.34,676.0
2018-07-24 13:00:00,110.4,110.4,110.39,110.4,11079.0,93.34,93.34,93.3316,93.34,11079.0
2018-07-24 13:10:00,110.4,110.4,110.39,110.39,11587.0,93.34,93.34,93.3316,93.3316,11587.0
2018-07-24 13:20:00,110.4,110.4,110.39,110.4,2511.0,93.34,93.34,93.3316,93.34,2511.0
2018-07-24 13:30:00,110.4,110.4,110.39,110.4,4637.0,93.34,93.34,93.3316,93.34,4637.0
2018-07-24 13:40:00,110.4,110.4,110.39,110.4,48741.0,93.34,93.34,93.3316,93.34,48741.0
2018-07-24 13:50:00,110.4,110.4,110.39,110.4,37380.0,93.34,93.34,93.3316,93.34,37380.0
2018-07-24 14:00:00,110.4,110.4,110.39,110.4,9977.0,93.34,93.34,93.3316,93.34,9977.0
2018-07-24 14:10:00,110.4,110.4,110.39,110.4,2817.0,93.34,93.34,93.3316,93.34,2817.0
2018-07-24 14:20:00,110.4,110.4,110.39,110.4,754.0,93.34,93.34,93.3316,93.34,754.0
2018-07-24 14:30:00,110.39,110.4,110.39,110.39,7644.0,93.3316,93.34,93.3316,93.3316,7644.0
2018-07-24 14:40:00,110.4,110.4,110.39,110.4,10703.0,93.34,93.34,93.3316,93.34,10703.0
2018-07-24 14:50:00,110.4,110.4,110.39,110.4,1903.0,93.34,93.34,93.3316,93.34,1903.0
2018-07-24 15:00:00,110.4,110.4,110.39,110.39,4191.0,93.34,93.34,93.3316,93.3316,4191.0
2018-07-24 15:10:00,110.4,110.4,110.39,110.4,45657.0,93.34,93.34,93.3316,93.34,45657.0
2018-07-24 15:20:00,110.39,110.4,110.39,110.4,4490.0,93.3316,93.34,93.3316,93.34,4490.0
2018-07-24 15:30:00,110.39,110.4,110.39,110.39,4623.0,93.3316,93.34,93.3316,93.3316,4623.0
2018-07-24 15:40:00,110.4,110.4,110.39,110.4,7572.0,93.34,93.34,93.3316,93.34,7572.0
2018-07-24 15:50:00,110.4,110.4,110.39,110.39,34374.0,93.34,93.34,93.3316,93.3316,34374.0
2018-07-25 09:30:00,110.41,110.41,110.39,110.4,9884.0,93.3485,93.3485,93.3316,93.34,9884.0
2018-07-25 09:40:00,110.39,110.4,110.39,110.4,31105.0,93.3316,93.34,93.3316,93.34,31105.0
2018-07-25 09:50:00,110.4,110.4,110.39,110.4,17917.0,93.34,93.34,93.3316,93.34,17917.0
2018-07-25 10:00:00,110.39,110.4,110.39,110.4,5439.0,93.3316,93.34,93.3316,93.34,5439.0
2018-07-25 10:10:00,110.39,110.41,110.39,110.4,21039.0,93.3316,93.3485,93.3316,93.34,21039.0
2018-07-25 10:20:00,110.4,110.41,110.4,110.41,2232.0,93.34,93.3485,93.34,93.3485,2232.0
2018-07-25 10:30:00,110.41,110.41,110.39,110.4,2301.0,93.3485,93.3485,93.3316,93.34,2301.0
2018-07-25 10:40:00,110.4,110.41,110.39,110.41,33738.0,93.34,93.3485,93.3316,93.3485,33738.0
2018-07-25 10:50:00,110.4,110.41,110.4,110.4,15296.0,93.34,93.3485,93.34,93.34,15296.0
2018-07-25 11:00:00,110.41,110.41,110.4,110.41,1466.0,93.3485,93.3485,93.34,93.3485,1466.0
2018-07-25 11:10:00,110.4,110.41,110.4,110.4,8568.0,93.34,93.3485,93.34,93.34,8568.0
2018-07-25 11:20:00,110.41,110.41,110.4,110.41,5454.0,93.3485,93.3485,93.34,93.3485,5454.0
2018-07-25 11:30:00,110.4,110.41,110.4,110.4,9090.0,93.34,93.3485,93.34,93.34,9090.0
2018-07-25 11:40:00,110.41,110.41,110.4,110.41,1234.0,93.3485,93.3485,93.34,93.3485,1234.0
2018-07-25 11:50:00,110.41,110.41,110.4,110.4,4004.0,93.3485,93.3485,93.34,93.34,4004.0
2018-07-25 12:00:00,110.41,110.41,110.4,110.41,3806.0,93.3485,93.3485,93.34,93.3485,3806.0
2018-07-25 12:10:00,110.41,110.41,110.4,110.41,1793.0,93.3485,93.3485,93.34,93.3485,1793.0
2018-07-25 12:20:00,110.41,110.41,110.39,110.4,39742.0,93.3485,93.3485,93.3316,93.34,39742.0
2018-07-25 12:30:00,110.4,110.4,110.39,110.4,63377.0,93.34,93.34,93.3316,93.34,63377.0
2018-07-25 12:40:00,110.4,110.4,110.39,110.4,12439.0,93.34,93.34,93.3316,93.34,12439.0
2018-07-25 12:50:00,110.4,110.4,110.39,110.39,3427.0,93.34,93.34,93.3316,93.3316,3427.0
2018-07-25 13:00:00,110.4,110.4,110.39,110.4,570.0,93.34,93.34,93.3316,93.34,570.0
2018-07-25 13:10:00,110.4,110.4,110.39,110.4,38167.0,93.34,93.34,93.3316,93.34,38167.0
2018-07-25 13:20:00,110.4,110.4,110.39,110.39,7079.0,93.34,93.34,93.3316,93.3316,7079.0
2018-07-25 13:30:00,110.4,110.4,110.39,110.4,2494.0,93.34,93.34,93.3316,93.34,2494.0
2018-07-25 13:40:00,110.4,110.4,110.39,110.4,20165.0,93.34,93.34,93.3316,93.34,20165.0
2018-07-25 13:50:00,110.4,110.4,110.39,110.4,4140.0,93.34,93.34,93.3316,93.34,4140.0
2018-07-25 14:00:00,110.4,110.4,110.39,110.4,16971.0,93.34,93.34,93.3316,93.34,16971.0
2018-07-25 14:10:00,110.4,110.4,110.39,110.4,25810.0,93.34,93.34,93.3316,93.34,25810.0
2018-07-25 14:20:00,110.4,110.4,110.39,110.39,6038.0,93.34,93.34,93.3316,93.3316,6038.0
2018-07-25 14:30:00,110.4,110.4,110.39,110.39,3923.0,93.34,93.34,93.3316,93.3316,3923.0
2018-07-25 14:40:00,110.4,110.4,110.39,110.4,2899.0,93.34,93.34,93.3316,93.34,2899.0
2018-07-25 14:50:00,110.4,110.4,110.39,110.39,47419.0,93.34,93.34,93.3316,93.3316,47419.0
2018-07-25 15:00:00,110.39,110.4,110.39,110.39,13025.0,93.3316,93.34,93.3316,93.3316,13025.0
2018-07-25 15:10:00,110.4,110.4,110.39,110.39,113098.0,93.34,93.34,93.3316,93.3316,113098.0
2018-07-25 15:20:00,110.4,110.4,110.39,110.4,12078.0,93.34,93.34,93.3316,93.34,12078.0
2018-07-25 15:30:00,110.4,110.41,110.4,110.41,150224.0,93.34,93.3485,93.34,93.3485,150224.0
2018-07-25 15:40:00,110.41,110.41,110.4,110.4,11607.0,93.3485,93.3485,93.34,93.34,11607.0
2018-07-25 15:50:00,110.41,110.41,110.4,110.41,28128.0,93.3485,93.3485,93.34,93.3485,28128.0
2018-07-26 09:30:00,110.41,110.42,110.4,110.42,52689.0,93.3485,93.3569,93.34,93.3569,52689.0
2018-07-26 09:40:00,110.42,110.42,110.41,110.41,32598.0,93.3569,93.3569,93.3485,93.3485,32598.0
2018-07-26 09:50:00,110.42,110.42,110.4,110.42,62962.0,93.3569,93.3569,93.34,93.3569,62962.0
2018-07-26 10:00:00,110.41,110.42,110.41,110.41,47813.0,93.3485,93.3569,93.3485,93.3485,47813.0
2018-07-26 10:10:00,110.42,110.42,110.41,110.41,23992.0,93.3569,93.3569,93.3485,93.3485,23992.0
2018-07-26 10:20:00,110.41,110.42,110.41,110.42,31493.0,93.3485,93.3569,93.3485,93.3569,31493.0
2018-07-26 10:30:00,110.42,110.42,110.41,110.42,53204.0,93.3569,93.3569,93.3485,93.3569,53204.0
2018-07-26 10:40:00,110.42,110.42,110.41,110.42,25279.0,93.3569,93.3569,93.3485,93.3569,25279.0
2018-07-26 10:50:00,110.42,110.42,110.41,110.41,3455.0,93.3569,93.3569,93.3485,93.3485,3455.0
2018-07-26 11:00:00,110.42,110.42,110.41,110.41,9212.0,93.3569,93.3569,93.3485,93.3485,9212.0
2018-07-26 11:10:00,110.42,110.42,110.41,110.42,6016.0,93.3569,93.3569,93.3485,93.3569,6016.0
2018-07-26 11:20:00,110.42,110.42,110.41,110.42,5794.0,93.3569,93.3569,93.3485,93.3569,5794.0
2018-07-26 11:30:00,110.41,110.42,110.41,110.41,294330.0,93.3485,93.3569,93.3485,93.3485,294330.0
2018-07-26 11:40:00,110.42,110.42,110.41,110.41,2060.0,93.3569,93.3569,93.3485,93.3485,2060.0
2018-07-26 11:50:00,110.41,110.42,110.41,110.41,1943.0,93.3485,93.3569,93.3485,93.3485,1943.0
2018-07-26 12:00:00,110.42,110.42,110.41,110.41,3139.0,93.3569,93.3569,93.3485,93.3485,3139.0
2018-07-26 12:10:00,110.41,110.42,110.41,110.42,5414.0,93.3485,93.3569,93.3485,93.3569,5414.0
2018-07-26 12:20:00,110.41,110.42,110.41,110.42,7416.0,93.3485,93.3569,93.3485,93.3569,7416.0
2018-07-26 12:30:00,110.41,110.42,110.41,110.42,2619.0,93.3485,93.3569,93.3485,93.3569,2619.0
2018-07-26 12:40:00,110.41,110.42,110.41,110.42,3390.0,93.3485,93.3569,93.3485,93.3569,3390.0
2018-07-26 12:50:00,110.42,110.42,110.41,110.42,381.0,93.3569,93.3569,93.3485,93.3569,381.0
2018-07-26 13:00:00,110.42,110.42,110.41,110.42,4552.0,93.3569,93.3569,93.3485,93.3569,4552.0
2018-07-26 13:10:00,110.42,110.42,110.41,110.42,1119.0,93.3569,93.3569,93.3485,93.3569,1119.0
2018-07-26 13:20:00,110.42,110.42,110.41,110.42,459.0,93.3569,93.3569,93.3485,93.3569,459.0
2018-07-26 13:30:00,110.42,110.42,110.41,110.42,2381.0,93.3569,93.3569,93.3485,93.3569,2381.0
2018-07-26 13:40:00,110.42,110.42,110.41,110.42,28110.0,93.3569,93.3569,93.3485,93.3569,28110.0
2018-07-26 13:50:00,110.41,110.42,110.41,110.41,9548.0,93.3485,93.3569,93.3485,93.3485,9548.0
2018-07-26 14:00:00,110.42,110.42,110.41,110.42,349396.0,93.3569,93.3569,93.3485,93.3569,349396.0
2018-07-26 14:10:00,110.42,110.42,110.41,110.42,195584.0,93.3569,93.3569,93.3485,93.3569,195584.0
2018-07-26 14:20:00,110.42,110.42,110.41,110.42,2894.0,93.3569,93.3569,93.3485,93.3569,2894.0
2018-07-26 14:30:00,110.42,110.42,110.41,110.41,33436.0,93.3569,93.3569,93.3485,93.3485,33436.0
2018-07-26 14:40:00,110.41,110.42,110.41,110.41,59006.0,93.3485,93.3569,93.3485,93.3485,59006.0
2018-07-26 14:50:00,110.42,110.42,110.41,110.42,133852.0,93.3569,93.3569,93.3485,93.3569,133852.0
2018-07-26 15:00:00,110.42,110.42,110.41,110.41,3275.0,93.3569,93.3569,93.3485,93.3485,3275.0
2018-07-26 15:10:00,110.42,110.42,110.41,110.42,6282.0,93.3569,93.3569,93.3485,93.3569,6282.0
2018-07-26 15:20:00,110.42,110.42,110.41,110.42,17751.0,93.3569,93.3569,93.3485,93.3569,17751.0
2018-07-26 15:30:00,110.42,110.42,110.41,110.41,18557.0,93.3569,93.3569,93.3485,93.3485,18557.0
2018-07-26 15:40:00,110.42,110.42,110.41,110.42,137281.0,93.3569,93.3569,93.3485,93.3569,137281.0
2018-07-26 15:50:00,110.42,110.42,110.41,110.41,103555.0,93.3569,93.3569,93.3485,93.3485,103555.0
2018-07-27 09:30:00,110.43,110.43,110.42,110.42,52791.0,93.3654,93.3654,93.3569,93.3569,52791.0
2018-07-27 09:40:00,110.42,110.43,110.42,110.42,900.0,93.3569,93.3654,93.3569,93.3569,900.0
2018-07-27 09:50:00,110.43,110.43,110.42,110.43,711.0,93.3654,93.3654,93.3569,93.3654,711.0
2018-07-27 10:00:00,110.43,110.43,110.42,110.42,494329.0,93.3654,93.3654,93.3569,93.3569,494329.0
2018-07-27 10:10:00,110.43,110.43,110.42,110.43,8984.0,93.3654,93.3654,93.3569,93.3654,8984.0
2018-07-27 10:20:00,110.43,110.43,110.42,110.43,9945.0,93.3654,93.3654,93.3569,93.3654,9945.0
2018-07-27 10:30:00,110.43,110.43,110.42,110.42,4641.0,93.3654,93.3654,93.3569,93.3569,4641.0
2018-07-27 10:40:00,110.43,110.43,110.42,110.42,12131.0,93.3654,93.3654,93.3569,93.3569,12131.0
2018-07-27 10:50:00,110.43,110.43,110.42,110.43,120308.0,93.3654,93.3654,93.3569,93.3654,120308.0
2018-07-27 11:00:00,110.42,110.43,110.42,110.42,7220.0,93.3569,93.3654,93.3569,93.3569,7220.0
2018-07-27 11:10:00,110.43,110.43,110.42,110.43,25902.0,93.3654,93.3654,93.3569,93.3654,25902.0
2018-07-27 11:20:00,110.43,110.43,110.42,110.42,72992.0,93.3654,93.3654,93.3569,93.3569,72992.0
2018-07-27 11:30:00,110.42,110.43,110.42,110.43,14963.0,93.3569,93.3654,93.3569,93.3654,14963.0
2018-07-27 11:40:00,110.42,110.43,110.42,110.42,1200.0,93.3569,93.3654,93.3569,93.3569,1200.0
2018-07-27 11:50:00,110.42,110.43,110.42,110.42,7206.0,93.3569,93.3654,93.3569,93.3569,7206.0
2018-07-27 12:00:00,110.42,110.43,110.42,110.43,15254.0,93.3569,93.3654,93.3569,93.3654,15254.0
2018-07-27 12:10:00,110.43,110.43,110.42,110.42,2624.0,93.3654,93.3654,93.3569,93.3569,2624.0
2018-07-27 12:20:00,110.43,110.43,110.42,110.42,7453.0,93.3654,93.3654,93.3569,93.3569,7453.0
2018-07-27 12:30:00,110.42,110.43,110.42,110.42,67930.0,93.3569,93.3654,93.3569,93.3569,67930.0
2018-07-27 12:40:00,110.43,110.43,110.42,110.42,30180.0,93.3654,93.3654,93.3569,93.3569,30180.0
2018-07-27 12:50:00,110.43,110.43,110.42,110.43,44713.0,93.3654,93.3654,93.3569,93.3654,44713.0
2018-07-27 13:00:00,110.43,110.43,110.42,110.43,810.0,93.3654,93.3654,93.3569,93.3654,810.0
2018-07-27 13:10:00,110.43,110.43,110.42,110.43,2067.0,93.3654,93.3654,93.3569,93.3654,2067.0
2018-07-27 13:20:00,110.42,110.43,110.42,110.43,2661.0,93.3569,93.3654,93.3569,93.3654,2661.0
2018-07-27 13:30:00,110.43,110.43,110.42,110.43,1001.0,93.3654,93.3654,93.3569,93.3654,1001.0
2018-07-27 13:40:00,110.43,110.43,110.42,110.43,7903.0,93.3654,93.3654,93.3569,93.3654,7903.0
2018-07-27 13:50:00,110.43,110.43,110.42,110.43,10300.0,93.3654,93.3654,93.3569,93.3654,10300.0
2018-07-27 14:00:00,110.43,110.43,110.42,110.43,2879.0,93.3654,93.3654,93.3569,93.3654,2879.0
2018-07-27 14:10:00,110.43,110.43,110.42,110.43,13678.0,93.3654,93.3654,93.3569,93.3654,13678.0
2018-07-27 14:20:00,110.43,110.43,110.42,110.43,23260.0,93.3654,93.3654,93.3569,93.3654,23260.0
2018-07-27 14:30:00,110.43,110.43,110.42,110.42,4717.0,93.3654,93.3654,93.3569,93.3569,4717.0
2018-07-27 14:40:00,110.43,110.43,110.42,110.43,7448.0,93.3654,93.3654,93.3569,93.3654,7448.0
2018-07-27 14:50:00,110.43,110.43,110.42,110.43,95945.0,93.3654,93.3654,93.3569,93.3654,95945.0
2018-07-27 15:00:00,110.43,110.43,110.42,110.43,28655.0,93.3654,93.3654,93.3569,93.3654,28655.0
2018-07-27 15:10:00,110.42,110.43,110.42,110.43,7154.0,93.3569,93.3654,93.3569,93.3654,7154.0
2018-07-27 15:20:00,110.43,110.43,110.42,110.43,4982.0,93.3654,93.3654,93.3569,93.3654,4982.0
2018-07-27 15:30:00,110.43,110.43,110.42,110.43,41269.0,93.3654,93.3654,93.3569,93.3654,41269.0
2018-07-27 15:40:00,110.42,110.43,110.42,110.43,4194.0,93.3569,93.3654,93.3569,93.3654,4194.0
2018-07-27 15:50:00,110.43,110.43,110.41,110.41,392721.0,93.3654,93.3654,93.3485,93.3485,392721.0
2018-07-30 09:30:00,110.44,110.44,110.42,110.44,6691.0,93.3739,93.3739,93.3569,93.3739,6691.0
2018-07-30 09:40:00,110.44,110.44,110.43,110.44,4131.0,93.3739,93.3739,93.3654,93.3739,4131.0
2018-07-30 09:50:00,110.43,110.44,110.43,110.43,9117.0,93.3654,93.3739,93.3654,93.3654,9117.0
2018-07-30 10:00:00,110.43,110.44,110.43,110.44,20282.0,93.3654,93.3739,93.3654,93.3739,20282.0
2018-07-30 10:10:00,110.43,110.44,110.43,110.44,16038.0,93.3654,93.3739,93.3654,93.3739,16038.0
2018-07-30 10:20:00,110.43,110.44,110.43,110.44,21125.0,93.3654,93.3739,93.3654,93.3739,21125.0
2018-07-30 10:30:00,110.44,110.44,110.43,110.44,12513.0,93.3739,93.3739,93.3654,93.3739,12513.0
2018-07-30 10:40:00,110.44,110.44,110.43,110.43,5988.0,93.3739,93.3739,93.3654,93.3654,5988.0
2018-07-30 10:50:00,110.44,110.44,110.43,110.44,10316.0,93.3739,93.3739,93.3654,93.3739,10316.0
2018-07-30 11:00:00,110.44,110.44,110.43,110.44,8080.0,93.3739,93.3739,93.3654,93.3739,8080.0
2018-07-30 11:10:00,110.44,110.44,110.43,110.44,9475.0,93.3739,93.3739,93.3654,93.3739,9475.0
2018-07-30 11:20:00,110.44,110.44,110.43,110.44,28471.0,93.3739,93.3739,93.3654,93.3739,28471.0
2018-07-30 11:30:00,110.44,110.44,110.43,110.44,25980.0,93.3739,93.3739,93.3654,93.3739,25980.0
2018-07-30 11:40:00,110.44,110.44,110.43,110.44,255037.0,93.3739,93.3739,93.3654,93.3739,255037.0
2018-07-30 11:50:00,110.44,110.44,110.43,110.44,23799.0,93.3739,93.3739,93.3654,93.3739,23799.0
2018-07-30 12:00:00,110.44,110.44,110.43,110.44,26510.0,93.3739,93.3739,93.3654,93.3739,26510.0
2018-07-30 12:10:00,110.44,110.44,110.43,110.44,23309.0,93.3739,93.3739,93.3654,93.3739,23309.0
2018-07-30 12:20:00,110.44,110.44,110.43,110.44,23534.0,93.3739,93.3739,93.3654,93.3739,23534.0
2018-07-30 12:30:00,110.44,110.44,110.43,110.44,11392.0,93.3739,93.3739,93.3654,93.3739,11392.0
2018-07-30 12:40:00,110.43,110.44,110.43,110.44,25441.0,93.3654,93.3739,93.3654,93.3739,25441.0
2018-07-30 12:50:00,110.44,110.44,110.43,110.44,11119.0,93.3739,93.3739,93.3654,93.3739,11119.0
2018-07-30 13:00:00,110.44,110.44,110.43,110.44,31725.0,93.3739,93.3739,93.3654,93.3739,31725.0
2018-07-30 13:10:00,110.44,110.44,110.43,110.44,14017.0,93.3739,93.3739,93.3654,93.3739,14017.0
2018-07-30 13:20:00,110.43,110.44,110.43,110.44,1550.0,93.3654,93.3739,93.3654,93.3739,1550.0
2018-07-30 13:30:00,110.44,110.44,110.43,110.44,65381.0,93.3739,93.3739,93.3654,93.3739,65381.0
2018-07-30 13:40:00,110.43,110.44,110.43,110.44,6545.0,93.3654,93.3739,93.3654,93.3739,6545.0
2018-07-30 13:50:00,110.44,110.44,110.43,110.44,1912.0,93.3739,93.3739,93.3654,93.3739,1912.0
2018-07-30 14:00:00,110.44,110.44,110.43,110.43,4550.0,93.3739,93.3739,93.3654,93.3654,4550.0
2018-07-30 14:10:00,110.43,110.44,110.43,110.44,5961.0,93.3654,93.3739,93.3654,93.3739,5961.0
2018-07-30 14:20:00,110.44,110.44,110.43,110.43,2639.0,93.3739,93.3739,93.3654,93.3654,2639.0
2018-07-30 14:30:00,110.44,110.44,110.43,110.44,5148.0,93.3739,93.3739,93.3654,93.3739,5148.0
2018-07-30 14:40:00,110.43,110.44,110.43,110.44,5168.0,93.3654,93.3739,93.3654,93.3739,5168.0
2018-07-30 14:50:00,110.43,110.44,110.43,110.44,76722.0,93.3654,93.3739,93.3654,93.3739,76722.0
2018-07-30 15:00:00,110.43,110.44,110.43,110.43,28369.0,93.3654,93.3739,93.3654,93.3654,28369.0
2018-07-30 15:10:00,110.44,110.44,110.42,110.43,320716.0,93.3739,93.3739,93.3569,93.3654,320716.0
2018-07-30 15:20:00,110.43,110.43,110.42,110.43,11179.0,93.3654,93.3654,93.3569,93.3654,11179.0
2018-07-30 15:30:00,110.42,110.43,110.42,110.42,14656.0,93.3569,93.3654,93.3569,93.3569,14656.0
2018-07-30 15:40:00,110.43,110.43,110.42,110.43,27431.0,93.3654,93.3654,93.3569,93.3654,27431.0
2018-07-30 15:50:00,110.43,110.43,110.42,110.42,40533.0,93.3654,93.3654,93.3569,93.3569,40533.0
2018-07-31 09:30:00,110.45,110.45,110.43,110.43,6263.0,93.3823,93.3823,93.3654,93.3654,6263.0
2018-07-31 09:40:00,110.44,110.44,110.43,110.44,2411.0,93.3739,93.3739,93.3654,93.3739,2411.0
2018-07-31 09:50:00,110.44,110.44,110.43,110.43,2044.0,93.3739,93.3739,93.3654,93.3654,2044.0
2018-07-31 10:00:00,110.43,110.44,110.43,110.44,23646.0,93.3654,93.3739,93.3654,93.3739,23646.0
2018-07-31 10:10:00,110.44,110.44,110.43,110.44,10309.0,93.3739,93.3739,93.3654,93.3739,10309.0
2018-07-31 10:20:00,110.44,110.44,110.43,110.43,19436.0,93.3739,93.3739,93.3654,93.3654,19436.0
2018-07-31 10:30:00,110.43,110.44,110.43,110.43,10136.0,93.3654,93.3739,93.3654,93.3654,10136.0
2018-07-31 10:40:00,110.43,110.44,110.43,110.44,4633.0,93.3654,93.3739,93.3654,93.3739,4633.0
2018-07-31 10:50:00,110.44,110.44,110.43,110.43,3189.0,93.3739,93.3739,93.3654,93.3654,3189.0
2018-07-31 11:00:00,110.43,110.44,110.43,110.44,2587.0,93.3654,93.3739,93.3654,93.3739,2587.0
2018-07-31 11:10:00,110.43,110.44,110.43,110.44,1593.0,93.3654,93.3739,93.3654,93.3739,1593.0
2018-07-31 11:20:00,110.44,110.44,110.43,110.44,16327.0,93.3739,93.3739,93.3654,93.3739,16327.0
2018-07-31 11:30:00,110.44,110.44,110.43,110.44,4131.0,93.3739,93.3739,93.3654,93.3739,4131.0
2018-07-31 11:40:00,110.44,110.44,110.43,110.43,4711.0,93.3739,93.3739,93.3654,93.3654,4711.0
2018-07-31 11:50:00,110.44,110.44,110.43,110.44,1452.0,93.3739,93.3739,93.3654,93.3739,1452.0
2018-07-31 12:00:00,110.44,110.44,110.43,110.44,1985.0,93.3739,93.3739,93.3654,93.3739,1985.0
2018-07-31 12:10:00,110.44,110.44,110.43,110.44,165036.0,93.3739,93.3739,93.3654,93.3739,165036.0
2018-07-31 12:20:00,110.43,110.44,110.43,110.44,78153.0,93.3654,93.3739,93.3654,93.3739,78153.0
2018-07-31 12:30:00,110.44,110.44,110.43,110.44,3230.0,93.3739,93.3739,93.3654,93.3739,3230.0
2018-07-31 12:40:00,110.44,110.44,110.43,110.43,3300.0,93.3739,93.3739,93.3654,93.3654,3300.0
2018-07-31 12:50:00,110.44,110.44,110.43,110.44,12608.0,93.3739,93.3739,93.3654,93.3739,12608.0
2018-07-31 13:00:00,110.44,110.44,110.43,110.43,6721.0,93.3739,93.3739,93.3654,93.3654,6721.0
2018-07-31 13:10:00,110.44,110.44,110.43,110.43,39527.0,93.3739,93.3739,93.3654,93.3654,39527.0
2018-07-31 13:20:00,110.44,110.44,110.43,110.44,10719.0,93.3739,93.3739,93.3654,93.3739,10719.0
2018-07-31 13:30:00,110.44,110.44,110.43,110.44,6209.0,93.3739,93.3739,93.3654,93.3739,6209.0
2018-07-31 13:40:00,110.43,110.44,110.43,110.44,1570.0,93.3654,93.3739,93.3654,93.3739,1570.0
2018-07-31 13:50:00,110.44,110.44,110.43,110.44,1741.0,93.3739,93.3739,93.3654,93.3739,1741.0
2018-07-31 14:00:00,110.44,110.44,110.43,110.43,17923.0,93.3739,93.3739,93.3654,93.3654,17923.0
2018-07-31 14:10:00,110.43,110.44,110.43,110.44,22698.0,93.3654,93.3739,93.3654,93.3739,22698.0
2018-07-31 14:20:00,110.44,110.44,110.43,110.44,2384.0,93.3739,93.3739,93.3654,93.3739,2384.0
2018-07-31 14:30:00,110.44,110.44,110.43,110.43,22226.0,93.3739,93.3739,93.3654,93.3654,22226.0
2018-07-31 14:40:00,110.43,110.44,110.43,110.43,22889.0,93.3654,93.3739,93.3654,93.3654,22889.0
2018-07-31 14:50:00,110.44,110.44,110.43,110.43,16307.0,93.3739,93.3739,93.3654,93.3654,16307.0
2018-07-31 15:00:00,110.43,110.44,110.43,110.44,23844.0,93.3654,93.3739,93.3654,93.3739,23844.0
2018-07-31 15:10:00,110.43,110.44,110.43,110.44,11278.0,93.3654,93.3739,93.3654,93.3739,11278.0
2018-07-31 15:20:00,110.44,110.44,110.43,110.44,5937.0,93.3739,93.3739,93.3654,93.3739,5937.0
2018-07-31 15:30:00,110.44,110.44,110.43,110.44,22997.0,93.3739,93.3739,93.3654,93.3739,22997.0
2018-07-31 15:40:00,110.43,110.44,110.43,110.44,9180.0,93.3654,93.3739,93.3654,93.3739,9180.0
2018-07-31 15:50:00,110.44,110.44,110.43,110.43,166436.0,93.3739,93.3739,93.3654,93.3654,166436.0
2018-08-01 09:30:00,110.28,110.28,110.27,110.28,16837.0,93.3782,93.3782,93.3698,93.3782,16837.0
2018-08-01 09:40:00,110.28,110.28,110.27,110.28,8821.0,93.3782,93.3782,93.3698,93.3782,8821.0
2018-08-01 09:50:00,110.28,110.28,110.27,110.28,71636.0,93.3782,93.3782,93.3698,93.3782,71636.0
2018-08-01 10:00:00,110.28,110.28,110.27,110.28,212058.0,93.3782,93.3782,93.3698,93.3782,212058.0
2018-08-01 10:10:00,110.28,110.28,110.27,110.28,40314.0,93.3782,93.3782,93.3698,93.3782,40314.0
2018-08-01 10:20:00,110.28,110.28,110.27,110.28,5549.0,93.3782,93.3782,93.3698,93.3782,5549.0
2018-08-01 10:30:00,110.28,110.28,110.27,110.28,7759.0,93.3782,93.3782,93.3698,93.3782,7759.0
2018-08-01 10:40:00,110.28,110.28,110.27,110.28,3290.0,93.3782,93.3782,93.3698,93.3782,3290.0
2018-08-01 10:50:00,110.28,110.28,110.27,110.28,10948.0,93.3782,93.3782,93.3698,93.3782,10948.0
2018-08-01 11:00:00,110.28,110.28,110.27,110.28,10971.0,93.3782,93.3782,93.3698,93.3782,10971.0
2018-08-01 11:10:00,110.28,110.28,110.27,110.28,3856.0,93.3782,93.3782,93.3698,93.3782,3856.0
2018-08-01 11:20:00,110.27,110.28,110.27,110.28,2789.0,93.3698,93.3782,93.3698,93.3782,2789.0
2018-08-01 11:30:00,110.28,110.28,110.27,110.28,16050.0,93.3782,93.3782,93.3698,93.3782,16050.0
2018-08-01 11:40:00,110.28,110.28,110.27,110.28,7385.0,93.3782,93.3782,93.3698,93.3782,7385.0
2018-08-01 11:50:00,110.28,110.28,110.27,110.28,17959.0,93.3782,93.3782,93.3698,93.3782,17959.0
2018-08-01 12:00:00,110.27,110.28,110.27,110.28,808.0,93.3698,93.3782,93.3698,93.3782,808.0
2018-08-01 12:10:00,110.28,110.28,110.27,110.28,3011.0,93.3782,93.3782,93.3698,93.3782,3011.0
2018-08-01 12:20:00,110.28,110.28,110.27,110.28,105143.0,93.3782,93.3782,93.3698,93.3782,105143.0
2018-08-01 12:30:00,110.28,110.28,110.27,110.28,41222.0,93.3782,93.3782,93.3698,93.3782,41222.0
2018-08-01 12:40:00,110.28,110.29,110.28,110.29,94302.0,93.3782,93.3867,93.3782,93.3867,94302.0
2018-08-01 12:50:00,110.29,110.29,110.28,110.29,12753.0,93.3867,93.3867,93.3782,93.3867,12753.0
2018-08-01 13:00:00,110.29,110.29,110.28,110.29,10619.0,93.3867,93.3867,93.3782,93.3867,10619.0
2018-08-01 13:10:00,110.29,110.29,110.28,110.29,7663.0,93.3867,93.3867,93.3782,93.3867,7663.0
2018-08-01 13:20:00,110.29,110.29,110.28,110.29,19310.0,93.3867,93.3867,93.3782,93.3867,19310.0
2018-08-01 13:30:00,110.29,110.29,110.28,110.29,50383.0,93.3867,93.3867,93.3782,93.3867,50383.0
2018-08-01 13:40:00,110.29,110.29,110.28,110.29,64762.0,93.3867,93.3867,93.3782,93.3867,64762.0
2018-08-01 13:50:00,110.29,110.29,110.28,110.28,71487.0,93.3867,93.3867,93.3782,93.3782,71487.0
2018-08-01 14:00:00,110.28,110.29,110.27,110.29,6559.0,93.3782,93.3867,93.3698,93.3867,6559.0
2018-08-01 14:10:00,110.29,110.29,110.28,110.29,25419.0,93.3867,93.3867,93.3782,93.3867,25419.0
2018-08-01 14:20:00,110.29,110.29,110.28,110.28,49932.0,93.3867,93.3867,93.3782,93.3782,49932.0
2018-08-01 14:30:00,110.27,110.29,110.27,110.28,220622.0,93.3698,93.3867,93.3698,93.3782,220622.0
2018-08-01 14:40:00,110.28,110.29,110.27,110.28,59243.0,93.3782,93.3867,93.3698,93.3782,59243.0
2018-08-01 14:50:00,110.27,110.28,110.27,110.28,11247.0,93.3698,93.3782,93.3698,93.3782,11247.0
2018-08-01 15:00:00,110.28,110.28,110.27,110.27,55219.0,93.3782,93.3782,93.3698,93.3698,55219.0
2018-08-01 15:10:00,110.28,110.28,110.27,110.28,65023.0,93.3782,93.3782,93.3698,93.3782,65023.0
2018-08-01 15:20:00,110.28,110.29,110.27,110.29,13353.0,93.3782,93.3867,93.3698,93.3867,13353.0
2018-08-01 15:30:00,110.29,110.29,110.27,110.28,59255.0,93.3867,93.3867,93.3698,93.3782,59255.0
2018-08-01 15:40:00,110.28,110.28,110.27,110.27,10644.0,93.3782,93.3782,93.3698,93.3698,10644.0
2018-08-01 15:50:00,110.28,110.28,110.27,110.27,49484.0,93.3782,93.3782,93.3698,93.3698,49484.0
2018-08-02 09:30:00,110.29,110.3,110.29,110.29,6549.0,93.3867,93.3952,93.3867,93.3867,6549.0
2018-08-02 09:40:00,110.3,110.3,110.29,110.3,3274.0,93.3952,93.3952,93.3867,93.3952,3274.0
2018-08-02 09:50:00,110.3,110.3,110.29,110.3,306.0,93.3952,93.3952,93.3867,93.3952,306.0
2018-08-02 10:00:00,110.29,110.3,110.29,110.3,23465.0,93.3867,93.3952,93.3867,93.3952,23465.0
2018-08-02 10:10:00,110.3,110.3,110.29,110.3,19805.0,93.3952,93.3952,93.3867,93.3952,19805.0
2018-08-02 10:20:00,110.3,110.3,110.29,110.3,15057.0,93.3952,93.3952,93.3867,93.3952,15057.0
2018-08-02 10:30:00,110.3,110.3,110.29,110.3,31647.0,93.3952,93.3952,93.3867,93.3952,31647.0
2018-08-02 10:40:00,110.3,110.3,110.29,110.3,5882.0,93.3952,93.3952,93.3867,93.3952,5882.0
2018-08-02 10:50:00,110.3,110.3,110.29,110.3,4636.0,93.3952,93.3952,93.3867,93.3952,4636.0
2018-08-02 11:00:00,110.3,110.3,110.29,110.3,2397.0,93.3952,93.3952,93.3867,93.3952,2397.0
2018-08-02 11:10:00,110.29,110.3,110.29,110.3,3574.0,93.3867,93.3952,93.3867,93.3952,3574.0
2018-08-02 11:20:00,110.3,110.3,110.29,110.29,5124.0,93.3952,93.3952,93.3867,93.3867,5124.0
2018-08-02 11:30:00,110.3,110.3,110.29,110.3,13494.0,93.3952,93.3952,93.3867,93.3952,13494.0
2018-08-02 11:40:00,110.29,110.3,110.29,110.29,34055.0,93.3867,93.3952,93.3867,93.3867,34055.0
2018-08-02 11:50:00,110.3,110.3,110.29,110.3,3098.0,93.3952,93.3952,93.3867,93.3952,3098.0
2018-08-02 12:00:00,110.29,110.3,110.29,110.3,1821.0,93.3867,93.3952,93.3867,93.3952,1821.0
2018-08-02 12:10:00,110.29,110.3,110.29,110.3,2721.0,93.3867,93.3952,93.3867,93.3952,2721.0
2018-08-02 12:20:00,110.29,110.3,110.29,110.29,7113.0,93.3867,93.3952,93.3867,93.3867,7113.0
2018-08-02 12:30:00,110.3,110.3,110.29,110.3,3363.0,93.3952,93.3952,93.3867,93.3952,3363.0
2018-08-02 12:40:00,110.29,110.3,110.29,110.3,4063.0,93.3867,93.3952,93.3867,93.3952,4063.0
2018-08-02 12:50:00,110.3,110.3,110.29,110.3,3197.0,93.3952,93.3952,93.3867,93.3952,3197.0
2018-08-02 13:00:00,110.3,110.3,110.29,110.29,5078.0,93.3952,93.3952,93.3867,93.3867,5078.0
2018-08-02 13:10:00,110.3,110.3,110.29,110.3,10369.0,93.3952,93.3952,93.3867,93.3952,10369.0
2018-08-02 13:20:00,110.29,110.3,110.29,110.29,11786.0,93.3867,93.3952,93.3867,93.3867,11786.0
2018-08-02 13:30:00,110.3,110.3,110.29,110.3,8287.0,93.3952,93.3952,93.3867,93.3952,8287.0
2018-08-02 13:40:00,110.3,110.3,110.29,110.3,4055.0,93.3952,93.3952,93.3867,93.3952,4055.0
2018-08-02 13:50:00,110.29,110.3,110.29,110.3,16339.0,93.3867,93.3952,93.3867,93.3952,16339.0
2018-08-02 14:00:00,110.3,110.3,110.29,110.3,4293.0,93.3952,93.3952,93.3867,93.3952,4293.0
2018-08-02 14:10:00,110.3,110.3,110.29,110.3,7369.0,93.3952,93.3952,93.3867,93.3952,7369.0
2018-08-02 14:20:00,110.29,110.3,110.29,110.3,19886.0,93.3867,93.3952,93.3867,93.3952,19886.0
2018-08-02 14:30:00,110.3,110.3,110.29,110.29,10485.0,93.3952,93.3952,93.3867,93.3867,10485.0
2018-08-02 14:40:00,110.29,110.3,110.29,110.29,17490.0,93.3867,93.3952,93.3867,93.3867,17490.0
2018-08-02 14:50:00,110.3,110.3,110.29,110.29,50299.0,93.3952,93.3952,93.3867,93.3867,50299.0
2018-08-02 15:00:00,110.3,110.3,110.29,110.3,10519.0,93.3952,93.3952,93.3867,93.3952,10519.0
2018-08-02 15:10:00,110.3,110.3,110.29,110.3,26112.0,93.3952,93.3952,93.3867,93.3952,26112.0
2018-08-02 15:20:00,110.3,110.3,110.29,110.29,3904.0,93.3952,93.3952,93.3867,93.3867,3904.0
2018-08-02 15:30:00,110.3,110.3,110.29,110.3,10975.0,93.3952,93.3952,93.3867,93.3952,10975.0
2018-08-02 15:40:00,110.3,110.3,110.29,110.3,4636.0,93.3952,93.3952,93.3867,93.3952,4636.0
2018-08-02 15:50:00,110.3,110.3,110.29,110.3,14277.0,93.3952,93.3952,93.3867,93.3952,14277.0
2018-08-03 09:30:00,110.31,110.31,110.3,110.31,5482.0,93.4036,93.4036,93.3952,93.4036,5482.0
2018-08-03 09:40:00,110.3,110.31,110.3,110.3,1778.0,93.3952,93.4036,93.3952,93.3952,1778.0
2018-08-03 09:50:00,110.31,110.31,110.3,110.3,4173.0,93.4036,93.4036,93.3952,93.3952,4173.0
2018-08-03 10:00:00,110.31,110.31,110.3,110.3,600.0,93.4036,93.4036,93.3952,93.3952,600.0
2018-08-03 10:10:00,110.3,110.31,110.3,110.3,2239.0,93.3952,93.4036,93.3952,93.3952,2239.0
2018-08-03 10:20:00,110.31,110.31,110.3,110.31,6198.0,93.4036,93.4036,93.3952,93.4036,6198.0
2018-08-03 10:30:00,110.31,110.31,110.3,110.3,5385.0,93.4036,93.4036,93.3952,93.3952,5385.0
2018-08-03 10:40:00,110.31,110.31,110.3,110.31,13135.0,93.4036,93.4036,93.3952,93.4036,13135.0
2018-08-03 10:50:00,110.31,110.31,110.3,110.3,2484.0,93.4036,93.4036,93.3952,93.3952,2484.0
2018-08-03 11:00:00,110.3,110.31,110.3,110.31,11799.0,93.3952,93.4036,93.3952,93.4036,11799.0
2018-08-03 11:10:00,110.31,110.31,110.3,110.3,9037.0,93.4036,93.4036,93.3952,93.3952,9037.0
2018-08-03 11:20:00,110.31,110.31,110.3,110.31,1100.0,93.4036,93.4036,93.3952,93.4036,1100.0
2018-08-03 11:30:00,110.31,110.31,110.3,110.31,2669.0,93.4036,93.4036,93.3952,93.4036,2669.0
2018-08-03 11:40:00,110.31,110.31,110.3,110.3,1452.0,93.4036,93.4036,93.3952,93.3952,1452.0
2018-08-03 11:50:00,110.3,110.31,110.3,110.3,2093.0,93.3952,93.4036,93.3952,93.3952,2093.0
2018-08-03 12:00:00,110.3,110.31,110.3,110.3,5553.0,93.3952,93.4036,93.3952,93.3952,5553.0
2018-08-03 12:10:00,110.3,110.31,110.3,110.3,2272.0,93.3952,93.4036,93.3952,93.3952,2272.0
2018-08-03 12:20:00,110.31,110.31,110.3,110.3,5578.0,93.4036,93.4036,93.3952,93.3952,5578.0
2018-08-03 12:30:00,110.3,110.31,110.3,110.3,1376.0,93.3952,93.4036,93.3952,93.3952,1376.0
2018-08-03 12:40:00,110.31,110.31,110.3,110.31,2251.0,93.4036,93.4036,93.3952,93.4036,2251.0
2018-08-03 12:50:00,110.31,110.31,110.3,110.31,1741.0,93.4036,93.4036,93.3952,93.4036,1741.0
2018-08-03 13:00:00,110.3,110.31,110.3,110.3,4183.0,93.3952,93.4036,93.3952,93.3952,4183.0
2018-08-03 13:10:00,110.31,110.31,110.3,110.3,20538.0,93.4036,93.4036,93.3952,93.3952,20538.0
2018-08-03 13:20:00,110.31,110.31,110.3,110.3,2483.0,93.4036,93.4036,93.3952,93.3952,2483.0
2018-08-03 13:30:00,110.3,110.31,110.3,110.31,2877.0,93.3952,93.4036,93.3952,93.4036,2877.0
2018-08-03 13:40:00,110.31,110.31,110.3,110.3,3119.0,93.4036,93.4036,93.3952,93.3952,3119.0
2018-08-03 13:50:00,110.31,110.31,110.3,110.3,23305.0,93.4036,93.4036,93.3952,93.3952,23305.0
2018-08-03 14:00:00,110.31,110.31,110.3,110.31,4132.0,93.4036,93.4036,93.3952,93.4036,4132.0
2018-08-03 14:10:00,110.3,110.31,110.3,110.31,2679.0,93.3952,93.4036,93.3952,93.4036,2679.0
2018-08-03 14:20:00,110.31,110.31,110.3,110.3,322167.0,93.4036,93.4036,93.3952,93.3952,322167.0
2018-08-03 14:30:00,110.31,110.31,110.3,110.31,16138.0,93.4036,93.4036,93.3952,93.4036,16138.0
2018-08-03 14:40:00,110.3,110.31,110.3,110.31,10622.0,93.3952,93.4036,93.3952,93.4036,10622.0
2018-08-03 14:50:00,110.31,110.31,110.3,110.31,14407.0,93.4036,93.4036,93.3952,93.4036,14407.0
2018-08-03 15:00:00,110.31,110.31,110.3,110.31,26471.0,93.4036,93.4036,93.3952,93.4036,26471.0
2018-08-03 15:10:00,110.31,110.31,110.3,110.31,37639.0,93.4036,93.4036,93.3952,93.4036,37639.0
2018-08-03 15:20:00,110.31,110.31,110.3,110.31,12365.0,93.4036,93.4036,93.3952,93.4036,12365.0
2018-08-03 15:30:00,110.31,110.31,110.3,110.31,22674.0,93.4036,93.4036,93.3952,93.4036,22674.0
2018-08-03 15:40:00,110.31,110.31,110.3,110.31,37169.0,93.4036,93.4036,93.3952,93.4036,37169.0
2018-08-03 15:50:00,110.31,110.31,110.3,110.31,60407.0,93.4036,93.4036,93.3952,93.4036,60407.0
2018-08-06 09:30:00,110.32,110.32,110.31,110.32,11650.0,93.4121,93.4121,93.4036,93.4121,11650.0
2018-08-06 09:40:00,110.32,110.32,110.31,110.32,14263.0,93.4121,93.4121,93.4036,93.4121,14263.0
2018-08-06 09:50:00,110.31,110.32,110.31,110.31,6735.0,93.4036,93.4121,93.4036,93.4036,6735.0
2018-08-06 10:00:00,110.32,110.32,110.3,110.3,66461.0,93.4121,93.4121,93.3952,93.3952,66461.0
2018-08-06 10:10:00,110.3,110.31,110.3,110.3,13380.0,93.3952,93.4036,93.3952,93.3952,13380.0
2018-08-06 10:20:00,110.3,110.31,110.3,110.31,9209.0,93.3952,93.4036,93.3952,93.4036,9209.0
2018-08-06 10:30:00,110.31,110.31,110.3,110.3,5662.0,93.4036,93.4036,93.3952,93.3952,5662.0
2018-08-06 10:40:00,110.31,110.31,110.3,110.3,324.0,93.4036,93.4036,93.3952,93.3952,324.0
2018-08-06 10:50:00,110.3,110.31,110.3,110.31,5162.0,93.3952,93.4036,93.3952,93.4036,5162.0
2018-08-06 11:00:00,110.31,110.31,110.3,110.3,25379.0,93.4036,93.4036,93.3952,93.3952,25379.0
2018-08-06 11:10:00,110.31,110.31,110.3,110.3,34881.0,93.4036,93.4036,93.3952,93.3952,34881.0
2018-08-06 11:20:00,110.3,110.31,110.3,110.3,198578.0,93.3952,93.4036,93.3952,93.3952,198578.0
2018-08-06 11:30:00,110.3,110.31,110.3,110.31,52905.0,93.3952,93.4036,93.3952,93.4036,52905.0
2018-08-06 11:40:00,110.31,110.31,110.3,110.31,13719.0,93.4036,93.4036,93.3952,93.4036,13719.0
2018-08-06 11:50:00,110.31,110.31,110.3,110.3,13046.0,93.4036,93.4036,93.3952,93.3952,13046.0
2018-08-06 12:00:00,110.31,110.31,110.3,110.31,5726.0,93.4036,93.4036,93.3952,93.4036,5726.0
2018-08-06 12:10:00,110.31,110.31,110.3,110.31,10451.0,93.4036,93.4036,93.3952,93.4036,10451.0
2018-08-06 12:20:00,110.31,110.31,110.3,110.31,6513.0,93.4036,93.4036,93.3952,93.4036,6513.0
2018-08-06 12:30:00,110.31,110.31,110.3,110.31,14518.0,93.4036,93.4036,93.3952,93.4036,14518.0
2018-08-06 12:40:00,110.31,110.31,110.3,110.31,8586.0,93.4036,93.4036,93.3952,93.4036,8586.0
2018-08-06 12:50:00,110.31,110.31,110.3,110.31,5500.0,93.4036,93.4036,93.3952,93.4036,5500.0
2018-08-06 13:00:00,110.31,110.31,110.3,110.31,16069.0,93.4036,93.4036,93.3952,93.4036,16069.0
2018-08-06 13:10:00,110.31,110.31,110.3,110.31,10339.0,93.4036,93.4036,93.3952,93.4036,10339.0
2018-08-06 13:20:00,110.31,110.31,110.3,110.31,10139.0,93.4036,93.4036,93.3952,93.4036,10139.0
2018-08-06 13:30:00,110.31,110.31,110.3,110.31,7306.0,93.4036,93.4036,93.3952,93.4036,7306.0
2018-08-06 13:40:00,110.31,110.31,110.3,110.31,15194.0,93.4036,93.4036,93.3952,93.4036,15194.0
2018-08-06 13:50:00,110.3,110.31,110.3,110.31,54611.0,93.3952,93.4036,93.3952,93.4036,54611.0
2018-08-06 14:00:00,110.31,110.31,110.3,110.31,28944.0,93.4036,93.4036,93.3952,93.4036,28944.0
2018-08-06 14:10:00,110.31,110.31,110.3,110.31,2380.0,93.4036,93.4036,93.3952,93.4036,2380.0
2018-08-06 14:20:00,110.31,110.31,110.3,110.31,8300.0,93.4036,93.4036,93.3952,93.4036,8300.0
2018-08-06 14:30:00,110.31,110.31,110.3,110.31,17410.0,93.4036,93.4036,93.3952,93.4036,17410.0
2018-08-06 14:40:00,110.31,110.31,110.3,110.31,16877.0,93.4036,93.4036,93.3952,93.4036,16877.0
2018-08-06 14:50:00,110.31,110.31,110.3,110.31,14561.0,93.4036,93.4036,93.3952,93.4036,14561.0
2018-08-06 15:00:00,110.31,110.31,110.3,110.31,45907.0,93.4036,93.4036,93.3952,93.4036,45907.0
2018-08-06 15:10:00,110.31,110.31,110.3,110.31,25508.0,93.4036,93.4036,93.3952,93.4036,25508.0
2018-08-06 15:20:00,110.31,110.31,110.3,110.31,41838.0,93.4036,93.4036,93.3952,93.4036,41838.0
2018-08-06 15:30:00,110.31,110.31,110.3,110.31,122157.0,93.4036,93.4036,93.3952,93.4036,122157.0
2018-08-06 15:40:00,110.31,110.31,110.3,110.31,29525.0,93.4036,93.4036,93.3952,93.4036,29525.0
2018-08-06 15:50:00,110.31,110.31,110.3,110.31,60055.0,93.4036,93.4036,93.3952,93.4036,60055.0
2018-08-07 09:30:00,110.3,110.32,110.3,110.32,10015.0,93.3952,93.4121,93.3952,93.4121,10015.0
2018-08-07 09:40:00,110.32,110.32,110.31,110.32,2223.0,93.4121,93.4121,93.4036,93.4121,2223.0
2018-08-07 09:50:00,110.32,110.32,110.31,110.32,8764.0,93.4121,93.4121,93.4036,93.4121,8764.0
2018-08-07 10:00:00,110.32,110.32,110.31,110.32,18701.0,93.4121,93.4121,93.4036,93.4121,18701.0
2018-08-07 10:10:00,110.32,110.32,110.31,110.32,17718.0,93.4121,93.4121,93.4036,93.4121,17718.0
2018-08-07 10:20:00,110.32,110.32,110.31,110.31,40568.0,93.4121,93.4121,93.4036,93.4036,40568.0
2018-08-07 10:30:00,110.32,110.32,110.31,110.32,29772.0,93.4121,93.4121,93.4036,93.4121,29772.0
2018-08-07 10:40:00,110.31,110.32,110.31,110.31,9417.0,93.4036,93.4121,93.4036,93.4036,9417.0
2018-08-07 10:50:00,110.31,110.32,110.31,110.32,8323.0,93.4036,93.4121,93.4036,93.4121,8323.0
2018-08-07 11:00:00,110.32,110.32,110.31,110.31,6608.0,93.4121,93.4121,93.4036,93.4036,6608.0
2018-08-07 11:10:00,110.31,110.32,110.31,110.31,2771.0,93.4036,93.4121,93.4036,93.4036,2771.0
2018-08-07 11:20:00,110.32,110.32,110.31,110.32,1712.0,93.4121,93.4121,93.4036,93.4121,1712.0
2018-08-07 11:30:00,110.31,110.32,110.31,110.32,900.0,93.4036,93.4121,93.4036,93.4121,900.0
2018-08-07 11:40:00,110.32,110.32,110.31,110.32,5410.0,93.4121,93.4121,93.4036,93.4121,5410.0
2018-08-07 11:50:00,110.31,110.32,110.31,110.31,7011.0,93.4036,93.4121,93.4036,93.4036,7011.0
2018-08-07 12:00:00,110.32,110.32,110.31,110.31,4219.0,93.4121,93.4121,93.4036,93.4036,4219.0
2018-08-07 12:10:00,110.32,110.32,110.31,110.32,3475.0,93.4121,93.4121,93.4036,93.4121,3475.0
2018-08-07 12:20:00,110.32,110.32,110.31,110.32,3036.0,93.4121,93.4121,93.4036,93.4121,3036.0
2018-08-07 12:30:00,110.32,110.32,110.31,110.32,12475.0,93.4121,93.4121,93.4036,93.4121,12475.0
2018-08-07 12:40:00,110.32,110.32,110.31,110.31,18577.0,93.4121,93.4121,93.4036,93.4036,18577.0
2018-08-07 12:50:00,110.32,110.32,110.31,110.32,6456.0,93.4121,93.4121,93.4036,93.4121,6456.0
2018-08-07 13:00:00,110.31,110.32,110.31,110.32,1795.0,93.4036,93.4121,93.4036,93.4121,1795.0
2018-08-07 13:10:00,110.31,110.32,110.31,110.32,3693.0,93.4036,93.4121,93.4036,93.4121,3693.0
2018-08-07 13:20:00,110.31,110.32,110.31,110.32,6789.0,93.4036,93.4121,93.4036,93.4121,6789.0
2018-08-07 13:30:00,110.31,110.32,110.31,110.32,1105.0,93.4036,93.4121,93.4036,93.4121,1105.0
2018-08-07 13:40:00,110.31,110.32,110.31,110.32,4879.0,93.4036,93.4121,93.4036,93.4121,4879.0
2018-08-07 13:50:00,110.32,110.32,110.31,110.31,1841.0,93.4121,93.4121,93.4036,93.4036,1841.0
2018-08-07 14:00:00,110.32,110.32,110.31,110.32,32973.0,93.4121,93.4121,93.4036,93.4121,32973.0
2018-08-07 14:10:00,110.31,110.32,110.31,110.31,5117.0,93.4036,93.4121,93.4036,93.4036,5117.0
2018-08-07 14:20:00,110.31,110.32,110.31,110.31,7382.0,93.4036,93.4121,93.4036,93.4036,7382.0
2018-08-07 14:30:00,110.32,110.32,110.31,110.32,2172.0,93.4121,93.4121,93.4036,93.4121,2172.0
2018-08-07 14:40:00,110.31,110.32,110.31,110.32,13431.0,93.4036,93.4121,93.4036,93.4121,13431.0
2018-08-07 14:50:00,110.32,110.32,110.3,110.3,172825.0,93.4121,93.4121,93.3952,93.3952,172825.0
2018-08-07 15:00:00,110.3,110.31,110.3,110.31,39976.0,93.3952,93.4036,93.3952,93.4036,39976.0
2018-08-07 15:10:00,110.3,110.31,110.3,110.31,26417.0,93.3952,93.4036,93.3952,93.4036,26417.0
2018-08-07 15:20:00,110.31,110.31,110.3,110.31,12295.0,93.4036,93.4036,93.3952,93.4036,12295.0
2018-08-07 15:30:00,110.31,110.31,110.3,110.31,5482.0,93.4036,93.4036,93.3952,93.4036,5482.0
2018-08-07 15:40:00,110.31,110.31,110.3,110.3,16312.0,93.4036,93.4036,93.3952,93.3952,16312.0
2018-08-07 15:50:00,110.31,110.31,110.3,110.3,71803.0,93.4036,93.4036,93.3952,93.3952,71803.0
2018-08-08 09:30:00,110.31,110.32,110.31,110.32,37200.0,93.4036,93.4121,93.4036,93.4121,37200.0
2018-08-08 09:40:00,110.32,110.32,110.31,110.32,1132.0,93.4121,93.4121,93.4036,93.4121,1132.0
2018-08-08 09:50:00,110.31,110.32,110.31,110.32,10162.0,93.4036,93.4121,93.4036,93.4121,10162.0
2018-08-08 10:00:00,110.32,110.32,110.31,110.31,4603.0,93.4121,93.4121,93.4036,93.4036,4603.0
2018-08-08 10:10:00,110.32,110.32,110.31,110.32,7032.0,93.4121,93.4121,93.4036,93.4121,7032.0
2018-08-08 10:20:00,110.32,110.32,110.31,110.32,2442.0,93.4121,93.4121,93.4036,93.4121,2442.0
2018-08-08 10:30:00,110.32,110.32,110.31,110.31,3848.0,93.4121,93.4121,93.4036,93.4036,3848.0
2018-08-08 10:40:00,110.32,110.32,110.31,110.32,1593.0,93.4121,93.4121,93.4036,93.4121,1593.0
2018-08-08 10:50:00,110.32,110.32,110.31,110.32,4485.0,93.4121,93.4121,93.4036,93.4121,4485.0
2018-08-08 11:00:00,110.32,110.32,110.31,110.32,3883.0,93.4121,93.4121,93.4036,93.4121,3883.0
2018-08-08 11:10:00,110.32,110.32,110.31,110.32,8271.0,93.4121,93.4121,93.4036,93.4121,8271.0
2018-08-08 11:20:00,110.32,110.32,110.31,110.32,36545.0,93.4121,93.4121,93.4036,93.4121,36545.0
2018-08-08 11:30:00,110.32,110.32,110.31,110.32,7513.0,93.4121,93.4121,93.4036,93.4121,7513.0
2018-08-08 11:40:00,110.32,110.32,110.31,110.32,5809.0,93.4121,93.4121,93.4036,93.4121,5809.0
2018-08-08 11:50:00,110.32,110.32,110.31,110.32,4935.0,93.4121,93.4121,93.4036,93.4121,4935.0
2018-08-08 12:00:00,110.32,110.32,110.31,110.32,6547.0,93.4121,93.4121,93.4036,93.4121,6547.0
2018-08-08 12:10:00,110.32,110.32,110.31,110.32,3068.0,93.4121,93.4121,93.4036,93.4121,3068.0
2018-08-08 12:20:00,110.32,110.32,110.31,110.32,2928.0,93.4121,93.4121,93.4036,93.4121,2928.0
2018-08-08 12:30:00,110.31,110.32,110.31,110.32,21521.0,93.4036,93.4121,93.4036,93.4121,21521.0
2018-08-08 12:40:00,110.31,110.32,110.31,110.32,8228.0,93.4036,93.4121,93.4036,93.4121,8228.0
2018-08-08 12:50:00,110.32,110.32,110.31,110.32,6832.0,93.4121,93.4121,93.4036,93.4121,6832.0
2018-08-08 13:00:00,110.32,110.32,110.31,110.32,12205.0,93.4121,93.4121,93.4036,93.4121,12205.0
2018-08-08 13:10:00,110.32,110.32,110.31,110.32,6356.0,93.4121,93.4121,93.4036,93.4121,6356.0
2018-08-08 13:20:00,110.32,110.32,110.31,110.31,2270.0,93.4121,93.4121,93.4036,93.4036,2270.0
2018-08-08 13:30:00,110.32,110.32,110.31,110.32,3051.0,93.4121,93.4121,93.4036,93.4121,3051.0
2018-08-08 13:40:00,110.31,110.32,110.31,110.32,5727.0,93.4036,93.4121,93.4036,93.4121,5727.0
2018-08-08 13:50:00,110.32,110.32,110.31,110.31,4402.0,93.4121,93.4121,93.4036,93.4036,4402.0
2018-08-08 14:00:00,110.32,110.32,110.31,110.31,7758.0,93.4121,93.4121,93.4036,93.4036,7758.0
2018-08-08 14:10:00,110.32,110.32,110.31,110.32,7263.0,93.4121,93.4121,93.4036,93.4121,7263.0
2018-08-08 14:20:00,110.32,110.32,110.31,110.32,2831.0,93.4121,93.4121,93.4036,93.4121,2831.0
2018-08-08 14:30:00,110.32,110.32,110.31,110.32,21461.0,93.4121,93.4121,93.4036,93.4121,21461.0
2018-08-08 14:40:00,110.31,110.32,110.31,110.31,53513.0,93.4036,93.4121,93.4036,93.4036,53513.0
2018-08-08 14:50:00,110.32,110.32,110.31,110.31,50510.0,93.4121,93.4121,93.4036,93.4036,50510.0
2018-08-08 15:00:00,110.31,110.32,110.31,110.31,31923.0,93.4036,93.4121,93.4036,93.4036,31923.0
2018-08-08 15:10:00,110.32,110.32,110.31,110.31,36572.0,93.4121,93.4121,93.4036,93.4036,36572.0
2018-08-08 15:20:00,110.32,110.32,110.31,110.31,4248.0,93.4121,93.4121,93.4036,93.4036,4248.0
2018-08-08 15:30:00,110.32,110.32,110.31,110.32,17620.0,93.4121,93.4121,93.4036,93.4121,17620.0
2018-08-08 15:40:00,110.32,110.32,110.31,110.31,21401.0,93.4121,93.4121,93.4036,93.4036,21401.0
2018-08-08 15:50:00,110.31,110.32,110.3,110.31,57128.0,93.4036,93.4121,93.3952,93.4036,57128.0
2018-08-09 09:30:00,110.32,110.33,110.32,110.32,31017.0,93.4121,93.4206,93.4121,93.4121,31017.0
2018-08-09 09:40:00,110.33,110.33,110.32,110.33,3278.0,93.4206,93.4206,93.4121,93.4206,3278.0
2018-08-09 09:50:00,110.32,110.33,110.32,110.33,11302.0,93.4121,93.4206,93.4121,93.4206,11302.0
2018-08-09 10:00:00,110.33,110.33,110.32,110.32,87318.0,93.4206,93.4206,93.4121,93.4121,87318.0
2018-08-09 10:10:00,110.33,110.33,110.32,110.32,17065.0,93.4206,93.4206,93.4121,93.4121,17065.0
2018-08-09 10:20:00,110.33,110.33,110.32,110.33,42541.0,93.4206,93.4206,93.4121,93.4206,42541.0
2018-08-09 10:30:00,110.33,110.33,110.32,110.32,11433.0,93.4206,93.4206,93.4121,93.4121,11433.0
2018-08-09 10:40:00,110.32,110.33,110.32,110.32,6843.0,93.4121,93.4206,93.4121,93.4121,6843.0
2018-08-09 10:50:00,110.32,110.33,110.32,110.33,9526.0,93.4121,93.4206,93.4121,93.4206,9526.0
2018-08-09 11:00:00,110.32,110.33,110.32,110.32,22986.0,93.4121,93.4206,93.4121,93.4121,22986.0
2018-08-09 11:10:00,110.32,110.33,110.32,110.33,32649.0,93.4121,93.4206,93.4121,93.4206,32649.0
2018-08-09 11:20:00,110.33,110.33,110.32,110.33,6169.0,93.4206,93.4206,93.4121,93.4206,6169.0
2018-08-09 11:30:00,110.33,110.33,110.32,110.33,2328.0,93.4206,93.4206,93.4121,93.4206,2328.0
2018-08-09 11:40:00,110.33,110.33,110.32,110.33,14983.0,93.4206,93.4206,93.4121,93.4206,14983.0
2018-08-09 11:50:00,110.33,110.33,110.32,110.32,17730.0,93.4206,93.4206,93.4121,93.4121,17730.0
2018-08-09 12:00:00,110.32,110.33,110.32,110.33,1967.0,93.4121,93.4206,93.4121,93.4206,1967.0
2018-08-09 12:10:00,110.32,110.33,110.32,110.32,6670.0,93.4121,93.4206,93.4121,93.4121,6670.0
2018-08-09 12:20:00,110.32,110.33,110.32,110.33,3061.0,93.4121,93.4206,93.4121,93.4206,3061.0
2018-08-09 12:30:00,110.32,110.33,110.32,110.33,1678.0,93.4121,93.4206,93.4121,93.4206,1678.0
2018-08-09 12:40:00,110.33,110.33,110.32,110.32,1637.0,93.4206,93.4206,93.4121,93.4121,1637.0
2018-08-09 12:50:00,110.33,110.33,110.32,110.32,912.0,93.4206,93.4206,93.4121,93.4121,912.0
2018-08-09 13:00:00,110.32,110.33,110.32,110.32,99762.0,93.4121,93.4206,93.4121,93.4121,99762.0
2018-08-09 13:10:00,110.33,110.33,110.32,110.33,1829.0,93.4206,93.4206,93.4121,93.4206,1829.0
2018-08-09 13:20:00,110.32,110.33,110.32,110.32,2704.0,93.4121,93.4206,93.4121,93.4121,2704.0
2018-08-09 13:30:00,110.33,110.33,110.32,110.32,4265.0,93.4206,93.4206,93.4121,93.4121,4265.0
2018-08-09 13:40:00,110.32,110.33,110.32,110.33,3019.0,93.4121,93.4206,93.4121,93.4206,3019.0
2018-08-09 13:50:00,110.33,110.33,110.32,110.33,2356.0,93.4206,93.4206,93.4121,93.4206,2356.0
2018-08-09 14:00:00,110.33,110.33,110.32,110.33,4234.0,93.4206,93.4206,93.4121,93.4206,4234.0
2018-08-09 14:10:00,110.32,110.33,110.32,110.32,62389.0,93.4121,93.4206,93.4121,93.4121,62389.0
2018-08-09 14:20:00,110.33,110.33,110.32,110.33,7022.0,93.4206,93.4206,93.4121,93.4206,7022.0
2018-08-09 14:30:00,110.33,110.33,110.32,110.33,9481.0,93.4206,93.4206,93.4121,93.4206,9481.0
2018-08-09 14:40:00,110.33,110.33,110.32,110.33,4339.0,93.4206,93.4206,93.4121,93.4206,4339.0
2018-08-09 14:50:00,110.32,110.33,110.32,110.33,67106.0,93.4121,93.4206,93.4121,93.4206,67106.0
2018-08-09 15:00:00,110.33,110.33,110.32,110.33,51502.0,93.4206,93.4206,93.4121,93.4206,51502.0
2018-08-09 15:10:00,110.33,110.33,110.32,110.33,6487.0,93.4206,93.4206,93.4121,93.4206,6487.0
2018-08-09 15:20:00,110.33,110.33,110.32,110.33,5547.0,93.4206,93.4206,93.4121,93.4206,5547.0
2018-08-09 15:30:00,110.33,110.33,110.32,110.33,103945.0,93.4206,93.4206,93.4121,93.4206,103945.0
2018-08-09 15:40:00,110.32,110.33,110.32,110.32,25106.0,93.4121,93.4206,93.4121,93.4121,25106.0
2018-08-09 15:50:00,110.33,110.33,110.32,110.32,58712.0,93.4206,93.4206,93.4121,93.4121,58712.0
2018-08-10 09:30:00,110.35,110.35,110.33,110.34,96565.0,93.4375,93.4375,93.4206,93.429,96565.0
2018-08-10 09:40:00,110.34,110.35,110.33,110.33,53841.0,93.429,93.4375,93.4206,93.4206,53841.0
2018-08-10 09:50:00,110.34,110.34,110.33,110.34,20987.0,93.429,93.429,93.4206,93.429,20987.0
2018-08-10 10:00:00,110.33,110.34,110.33,110.34,5638.0,93.4206,93.429,93.4206,93.429,5638.0
2018-08-10 10:10:00,110.33,110.35,110.33,110.34,35323.0,93.4206,93.4375,93.4206,93.429,35323.0
2018-08-10 10:20:00,110.34,110.35,110.34,110.34,2362.0,93.429,93.4375,93.429,93.429,2362.0
2018-08-10 10:30:00,110.34,110.35,110.34,110.34,18230.0,93.429,93.4375,93.429,93.429,18230.0
2018-08-10 10:40:00,110.35,110.35,110.34,110.35,4745.0,93.4375,93.4375,93.429,93.4375,4745.0
2018-08-10 10:50:00,110.35,110.35,110.34,110.35,32548.0,93.4375,93.4375,93.429,93.4375,32548.0
2018-08-10 11:00:00,110.35,110.35,110.34,110.34,8932.0,93.4375,93.4375,93.429,93.429,8932.0
2018-08-10 11:10:00,110.34,110.35,110.34,110.34,13564.0,93.429,93.4375,93.429,93.429,13564.0
2018-08-10 11:20:00,110.35,110.35,110.34,110.35,2351.0,93.4375,93.4375,93.429,93.4375,2351.0
2018-08-10 11:30:00,110.35,110.35,110.34,110.34,10096.0,93.4375,93.4375,93.429,93.429,10096.0
2018-08-10 11:40:00,110.34,110.34,110.34,110.34,0.0,93.429,93.429,93.429,93.429,0.0
2018-08-10 11:50:00,110.34,110.35,110.34,110.34,23040.0,93.429,93.4375,93.429,93.429,23040.0
2018-08-10 12:00:00,110.34,110.35,110.34,110.35,12953.0,93.429,93.4375,93.429,93.4375,12953.0
2018-08-10 12:10:00,110.34,110.35,110.34,110.34,2938.0,93.429,93.4375,93.429,93.429,2938.0
2018-08-10 12:20:00,110.34,110.35,110.34,110.34,3777.0,93.429,93.4375,93.429,93.429,3777.0
2018-08-10 12:30:00,110.35,110.35,110.34,110.35,2824.0,93.4375,93.4375,93.429,93.4375,2824.0
2018-08-10 12:40:00,110.35,110.35,110.34,110.35,3386.0,93.4375,93.4375,93.429,93.4375,3386.0
2018-08-10 12:50:00,110.34,110.35,110.34,110.34,2177.0,93.429,93.4375,93.429,93.429,2177.0
2018-08-10 13:00:00,110.35,110.35,110.34,110.34,25213.0,93.4375,93.4375,93.429,93.429,25213.0
2018-08-10 13:10:00,110.34,110.35,110.34,110.34,8461.0,93.429,93.4375,93.429,93.429,8461.0
2018-08-10 13:20:00,110.34,110.35,110.34,110.34,6829.0,93.429,93.4375,93.429,93.429,6829.0
2018-08-10 13:30:00,110.34,110.35,110.34,110.34,10529.0,93.429,93.4375,93.429,93.429,10529.0
2018-08-10 13:40:00,110.35,110.35,110.34,110.35,1137.0,93.4375,93.4375,93.429,93.4375,1137.0
2018-08-10 13:50:00,110.34,110.35,110.34,110.34,34151.0,93.429,93.4375,93.429,93.429,34151.0
2018-08-10 14:00:00,110.34,110.35,110.34,110.34,7462.0,93.429,93.4375,93.429,93.429,7462.0
2018-08-10 14:10:00,110.35,110.35,110.34,110.35,13830.0,93.4375,93.4375,93.429,93.4375,13830.0
2018-08-10 14:20:00,110.35,110.35,110.34,110.34,24301.0,93.4375,93.4375,93.429,93.429,24301.0
2018-08-10 14:30:00,110.35,110.35,110.34,110.34,4069.0,93.4375,93.4375,93.429,93.429,4069.0
2018-08-10 14:40:00,110.34,110.35,110.34,110.35,8496.0,93.429,93.4375,93.429,93.4375,8496.0
2018-08-10 14:50:00,110.34,110.35,110.34,110.34,35870.0,93.429,93.4375,93.429,93.429,35870.0
2018-08-10 15:00:00,110.34,110.35,110.34,110.34,14076.0,93.429,93.4375,93.429,93.429,14076.0
2018-08-10 15:10:00,110.34,110.35,110.34,110.34,12539.0,93.429,93.4375,93.429,93.429,12539.0
2018-08-10 15:20:00,110.34,110.35,110.34,110.34,22706.0,93.429,93.4375,93.429,93.429,22706.0
2018-08-10 15:30:00,110.34,110.35,110.34,110.34,16033.0,93.429,93.4375,93.429,93.429,16033.0
2018-08-10 15:40:00,110.35,110.35,110.34,110.34,9388.0,93.4375,93.4375,93.429,93.429,9388.0
2018-08-10 15:50:00,110.34,110.35,110.34,110.34,34896.0,93.429,93.4375,93.429,93.429,34896.0
2018-08-13 09:30:00,110.35,110.36,110.34,110.34,136127.0,93.4375,93.446,93.429,93.429,136127.0
2018-08-13 09:40:00,110.34,110.35,110.34,110.34,30324.0,93.429,93.4375,93.429,93.429,30324.0
2018-08-13 09:50:00,110.34,110.35,110.34,110.34,13470.0,93.429,93.4375,93.429,93.429,13470.0
2018-08-13 10:00:00,110.34,110.35,110.34,110.34,87407.0,93.429,93.4375,93.429,93.429,87407.0
2018-08-13 10:10:00,110.35,110.35,110.34,110.34,15837.0,93.4375,93.4375,93.429,93.429,15837.0
2018-08-13 10:20:00,110.35,110.35,110.34,110.34,15275.0,93.4375,93.4375,93.429,93.429,15275.0
2018-08-13 10:30:00,110.34,110.35,110.34,110.34,98537.0,93.429,93.4375,93.429,93.429,98537.0
2018-08-13 10:40:00,110.34,110.35,110.34,110.35,989.0,93.429,93.4375,93.429,93.4375,989.0
2018-08-13 10:50:00,110.34,110.35,110.34,110.34,68111.0,93.429,93.4375,93.429,93.429,68111.0
2018-08-13 11:00:00,110.34,110.35,110.34,110.34,89774.0,93.429,93.4375,93.429,93.429,89774.0
2018-08-13 11:10:00,110.35,110.35,110.34,110.34,4765.0,93.4375,93.4375,93.429,93.429,4765.0
2018-08-13 11:20:00,110.35,110.35,110.34,110.34,95815.0,93.4375,93.4375,93.429,93.429,95815.0
2018-08-13 11:30:00,110.35,110.35,110.34,110.34,202619.0,93.4375,93.4375,93.429,93.429,202619.0
2018-08-13 11:40:00,110.34,110.35,110.34,110.34,7690.0,93.429,93.4375,93.429,93.429,7690.0
2018-08-13 11:50:00,110.34,110.35,110.34,110.35,8053.0,93.429,93.4375,93.429,93.4375,8053.0
2018-08-13 12:00:00,110.35,110.35,110.34,110.35,3554.0,93.4375,93.4375,93.429,93.4375,3554.0
2018-08-13 12:10:00,110.34,110.35,110.34,110.34,2244.0,93.429,93.4375,93.429,93.429,2244.0
2018-08-13 12:20:00,110.34,110.35,110.34,110.34,8370.0,93.429,93.4375,93.429,93.429,8370.0
2018-08-13 12:30:00,110.34,110.35,110.34,110.34,49028.0,93.429,93.4375,93.429,93.429,49028.0
2018-08-13 12:40:00,110.35,110.35,110.34,110.34,7179.0,93.4375,93.4375,93.429,93.429,7179.0
2018-08-13 12:50:00,110.34,110.35,110.34,110.35,13149.0,93.429,93.4375,93.429,93.4375,13149.0
2018-08-13 13:00:00,110.34,110.35,110.34,110.35,10965.0,93.429,93.4375,93.429,93.4375,10965.0
2018-08-13 13:10:00,110.34,110.35,110.34,110.34,21219.0,93.429,93.4375,93.429,93.429,21219.0
2018-08-13 13:20:00,110.35,110.35,110.34,110.35,6157.0,93.4375,93.4375,93.429,93.4375,6157.0
2018-08-13 13:30:00,110.34,110.35,110.34,110.34,8030.0,93.429,93.4375,93.429,93.429,8030.0
2018-08-13 13:40:00,110.34,110.35,110.34,110.34,2223.0,93.429,93.4375,93.429,93.429,2223.0
2018-08-13 13:50:00,110.34,110.35,110.34,110.34,5120.0,93.429,93.4375,93.429,93.429,5120.0
2018-08-13 14:00:00,110.34,110.35,110.34,110.35,17243.0,93.429,93.4375,93.429,93.4375,17243.0
2018-08-13 14:10:00,110.34,110.35,110.34,110.35,6976.0,93.429,93.4375,93.429,93.4375,6976.0
2018-08-13 14:20:00,110.35,110.35,110.34,110.34,2067.0,93.4375,93.4375,93.429,93.429,2067.0
2018-08-13 14:30:00,110.35,110.35,110.34,110.35,12726.0,93.4375,93.4375,93.429,93.4375,12726.0
2018-08-13 14:40:00,110.35,110.35,110.34,110.34,6474.0,93.4375,93.4375,93.429,93.429,6474.0
2018-08-13 14:50:00,110.34,110.35,110.34,110.35,77799.0,93.429,93.4375,93.429,93.4375,77799.0
2018-08-13 15:00:00,110.34,110.35,110.34,110.34,8424.0,93.429,93.4375,93.429,93.429,8424.0
2018-08-13 15:10:00,110.34,110.35,110.34,110.34,122432.0,93.429,93.4375,93.429,93.429,122432.0
2018-08-13 15:20:00,110.35,110.35,110.34,110.34,67491.0,93.4375,93.4375,93.429,93.429,67491.0
2018-08-13 15:30:00,110.34,110.35,110.34,110.35,7104.0,93.429,93.4375,93.429,93.4375,7104.0
2018-08-13 15:40:00,110.34,110.35,110.34,110.34,8858.0,93.429,93.4375,93.429,93.429,8858.0
2018-08-13 15:50:00,110.34,110.35,110.34,110.34,43348.0,93.429,93.4375,93.429,93.429,43348.0
2018-08-14 09:30:00,110.36,110.36,110.35,110.36,9927.0,93.446,93.446,93.4375,93.446,9927.0
2018-08-14 09:40:00,110.36,110.36,110.35,110.36,38536.0,93.446,93.446,93.4375,93.446,38536.0
2018-08-14 09:50:00,110.36,110.36,110.35,110.36,12544.0,93.446,93.446,93.4375,93.446,12544.0
2018-08-14 10:00:00,110.35,110.36,110.35,110.36,6276.0,93.4375,93.446,93.4375,93.446,6276.0
2018-08-14 10:10:00,110.36,110.36,110.35,110.36,8908.0,93.446,93.446,93.4375,93.446,8908.0
2018-08-14 10:20:00,110.35,110.36,110.35,110.36,7878.0,93.4375,93.446,93.4375,93.446,7878.0
2018-08-14 10:30:00,110.36,110.36,110.35,110.36,1100.0,93.446,93.446,93.4375,93.446,1100.0
2018-08-14 10:40:00,110.36,110.36,110.35,110.35,14580.0,93.446,93.446,93.4375,93.4375,14580.0
2018-08-14 10:50:00,110.36,110.36,110.35,110.36,7008.0,93.446,93.446,93.4375,93.446,7008.0
2018-08-14 11:00:00,110.36,110.36,110.35,110.36,5837.0,93.446,93.446,93.4375,93.446,5837.0
2018-08-14 11:10:00,110.36,110.36,110.35,110.36,18026.0,93.446,93.446,93.4375,93.446,18026.0
2018-08-14 11:20:00,110.36,110.36,110.35,110.36,51464.0,93.446,93.446,93.4375,93.446,51464.0
2018-08-14 11:30:00,110.36,110.36,110.35,110.36,22825.0,93.446,93.446,93.4375,93.446,22825.0
2018-08-14 11:40:00,110.36,110.36,110.35,110.36,4966.0,93.446,93.446,93.4375,93.446,4966.0
2018-08-14 11:50:00,110.35,110.36,110.35,110.36,7031.0,93.4375,93.446,93.4375,93.446,7031.0
2018-08-14 12:00:00,110.35,110.36,110.35,110.36,3895.0,93.4375,93.446,93.4375,93.446,3895.0
2018-08-14 12:10:00,110.35,110.36,110.35,110.36,15868.0,93.4375,93.446,93.4375,93.446,15868.0
2018-08-14 12:20:00,110.35,110.36,110.35,110.36,15541.0,93.4375,93.446,93.4375,93.446,15541.0
2018-08-14 12:30:00,110.35,110.36,110.35,110.36,7177.0,93.4375,93.446,93.4375,93.446,7177.0
2018-08-14 12:40:00,110.36,110.36,110.35,110.35,11371.0,93.446,93.446,93.4375,93.4375,11371.0
2018-08-14 12:50:00,110.35,110.36,110.35,110.35,3075.0,93.4375,93.446,93.4375,93.4375,3075.0
2018-08-14 13:00:00,110.35,110.36,110.35,110.36,2982.0,93.4375,93.446,93.4375,93.446,2982.0
2018-08-14 13:10:00,110.35,110.36,110.35,110.35,26591.0,93.4375,93.446,93.4375,93.4375,26591.0
2018-08-14 13:20:00,110.35,110.36,110.35,110.35,8804.0,93.4375,93.446,93.4375,93.4375,8804.0
2018-08-14 13:30:00,110.36,110.36,110.35,110.35,31214.0,93.446,93.446,93.4375,93.4375,31214.0
2018-08-14 13:40:00,110.36,110.36,110.35,110.36,7765.0,93.446,93.446,93.4375,93.446,7765.0
2018-08-14 13:50:00,110.36,110.36,110.35,110.36,4938.0,93.446,93.446,93.4375,93.446,4938.0
2018-08-14 14:00:00,110.36,110.36,110.35,110.35,16002.0,93.446,93.446,93.4375,93.4375,16002.0
2018-08-14 14:10:00,110.36,110.36,110.35,110.35,15248.0,93.446,93.446,93.4375,93.4375,15248.0
2018-08-14 14:20:00,110.36,110.36,110.35,110.35,6205.0,93.446,93.446,93.4375,93.4375,6205.0
2018-08-14 14:30:00,110.35,110.36,110.35,110.36,28493.0,93.4375,93.446,93.4375,93.446,28493.0
2018-08-14 14:40:00,110.36,110.36,110.35,110.36,1907.0,93.446,93.446,93.4375,93.446,1907.0
2018-08-14 14:50:00,110.36,110.36,110.35,110.36,21673.0,93.446,93.446,93.4375,93.446,21673.0
2018-08-14 15:00:00,110.36,110.36,110.35,110.35,20554.0,93.446,93.446,93.4375,93.4375,20554.0
2018-08-14 15:10:00,110.35,110.36,110.34,110.35,77617.0,93.4375,93.446,93.429,93.4375,77617.0
2018-08-14 15:20:00,110.34,110.35,110.34,110.35,45890.0,93.429,93.4375,93.429,93.4375,45890.0
2018-08-14 15:30:00,110.35,110.35,110.34,110.34,16576.0,93.4375,93.4375,93.429,93.429,16576.0
2018-08-14 15:40:00,110.34,110.35,110.34,110.35,37043.0,93.429,93.4375,93.429,93.4375,37043.0
2018-08-14 15:50:00,110.35,110.35,110.34,110.34,27761.0,93.4375,93.4375,93.429,93.429,27761.0
2018-08-15 09:30:00,110.35,110.36,110.35,110.36,13785.0,93.4375,93.446,93.4375,93.446,13785.0
2018-08-15 09:40:00,110.35,110.36,110.35,110.36,12949.0,93.4375,93.446,93.4375,93.446,12949.0
2018-08-15 09:50:00,110.35,110.36,110.35,110.36,26773.0,93.4375,93.446,93.4375,93.446,26773.0
2018-08-15 10:00:00,110.35,110.36,110.35,110.36,24160.0,93.4375,93.446,93.4375,93.446,24160.0
2018-08-15 10:10:00,110.36,110.36,110.35,110.36,5750.0,93.446,93.446,93.4375,93.446,5750.0
2018-08-15 10:20:00,110.35,110.36,110.35,110.35,14785.0,93.4375,93.446,93.4375,93.4375,14785.0
2018-08-15 10:30:00,110.35,110.36,110.35,110.35,24978.0,93.4375,93.446,93.4375,93.4375,24978.0
2018-08-15 10:40:00,110.35,110.36,110.35,110.35,12157.0,93.4375,93.446,93.4375,93.4375,12157.0
2018-08-15 10:50:00,110.35,110.36,110.35,110.35,10513.0,93.4375,93.446,93.4375,93.4375,10513.0
2018-08-15 11:00:00,110.35,110.36,110.35,110.35,23796.0,93.4375,93.446,93.4375,93.4375,23796.0
2018-08-15 11:10:00,110.35,110.36,110.35,110.35,28077.0,93.4375,93.446,93.4375,93.4375,28077.0
2018-08-15 11:20:00,110.35,110.36,110.35,110.35,20397.0,93.4375,93.446,93.4375,93.4375,20397.0
2018-08-15 11:30:00,110.35,110.36,110.35,110.36,13942.0,93.4375,93.446,93.4375,93.446,13942.0
2018-08-15 11:40:00,110.35,110.36,110.35,110.35,6022.0,93.4375,93.446,93.4375,93.4375,6022.0
2018-08-15 11:50:00,110.35,110.36,110.35,110.36,5491.0,93.4375,93.446,93.4375,93.446,5491.0
2018-08-15 12:00:00,110.36,110.36,110.35,110.36,5107.0,93.446,93.446,93.4375,93.446,5107.0
2018-08-15 12:10:00,110.36,110.36,110.35,110.35,11871.0,93.446,93.446,93.4375,93.4375,11871.0
2018-08-15 12:20:00,110.35,110.36,110.35,110.35,21742.0,93.4375,93.446,93.4375,93.4375,21742.0
2018-08-15 12:30:00,110.35,110.36,110.35,110.35,14628.0,93.4375,93.446,93.4375,93.4375,14628.0
2018-08-15 12:40:00,110.35,110.37,110.35,110.37,316410.0,93.4375,93.4544,93.4375,93.4544,316410.0
2018-08-15 12:50:00,110.37,110.37,110.36,110.36,35353.0,93.4544,93.4544,93.446,93.446,35353.0
2018-08-15 13:00:00,110.36,110.37,110.36,110.36,30810.0,93.446,93.4544,93.446,93.446,30810.0
2018-08-15 13:10:00,110.36,110.37,110.36,110.36,4852.0,93.446,93.4544,93.446,93.446,4852.0
2018-08-15 13:20:00,110.37,110.37,110.36,110.36,15448.0,93.4544,93.4544,93.446,93.446,15448.0
2018-08-15 13:30:00,110.37,110.37,110.36,110.37,39425.0,93.4544,93.4544,93.446,93.4544,39425.0
2018-08-15 13:40:00,110.36,110.37,110.36,110.36,8834.0,93.446,93.4544,93.446,93.446,8834.0
2018-08-15 13:50:00,110.36,110.37,110.36,110.37,39388.0,93.446,93.4544,93.446,93.4544,39388.0
2018-08-15 14:00:00,110.37,110.37,110.36,110.37,8906.0,93.4544,93.4544,93.446,93.4544,8906.0
2018-08-15 14:10:00,110.37,110.37,110.35,110.36,190847.0,93.4544,93.4544,93.4375,93.446,190847.0
2018-08-15 14:20:00,110.37,110.37,110.36,110.36,6723.0,93.4544,93.4544,93.446,93.446,6723.0
2018-08-15 14:30:00,110.37,110.37,110.36,110.36,13324.0,93.4544,93.4544,93.446,93.446,13324.0
2018-08-15 14:40:00,110.36,110.37,110.36,110.37,2616.0,93.446,93.4544,93.446,93.4544,2616.0
2018-08-15 14:50:00,110.37,110.37,110.36,110.37,14561.0,93.4544,93.4544,93.446,93.4544,14561.0
2018-08-15 15:00:00,110.37,110.37,110.36,110.37,20967.0,93.4544,93.4544,93.446,93.4544,20967.0
2018-08-15 15:10:00,110.37,110.37,110.36,110.36,2126.0,93.4544,93.4544,93.446,93.446,2126.0
2018-08-15 15:20:00,110.37,110.37,110.36,110.37,13969.0,93.4544,93.4544,93.446,93.4544,13969.0
2018-08-15 15:30:00,110.36,110.37,110.36,110.37,3558.0,93.446,93.4544,93.446,93.4544,3558.0
2018-08-15 15:40:00,110.37,110.37,110.36,110.37,4927.0,93.4544,93.4544,93.446,93.4544,4927.0
2018-08-15 15:50:00,110.36,110.37,110.35,110.35,23878.0,93.446,93.4544,93.4375,93.4375,23878.0
2018-08-16 09:30:00,110.37,110.38,110.37,110.38,4665.0,93.4544,93.4629,93.4544,93.4629,4665.0
2018-08-16 09:40:00,110.38,110.38,110.37,110.38,3496.0,93.4629,93.4629,93.4544,93.4629,3496.0
2018-08-16 09:50:00,110.38,110.38,110.37,110.38,3065.0,93.4629,93.4629,93.4544,93.4629,3065.0
2018-08-16 10:00:00,110.37,110.38,110.37,110.38,8236.0,93.4544,93.4629,93.4544,93.4629,8236.0
2018-08-16 10:10:00,110.37,110.38,110.37,110.37,9632.0,93.4544,93.4629,93.4544,93.4544,9632.0
2018-08-16 10:20:00,110.37,110.38,110.37,110.38,11482.0,93.4544,93.4629,93.4544,93.4629,11482.0
2018-08-16 10:30:00,110.38,110.38,110.37,110.38,43032.0,93.4629,93.4629,93.4544,93.4629,43032.0
2018-08-16 10:40:00,110.38,110.38,110.37,110.38,10865.0,93.4629,93.4629,93.4544,93.4629,10865.0
2018-08-16 10:50:00,110.37,110.38,110.37,110.38,3447.0,93.4544,93.4629,93.4544,93.4629,3447.0
2018-08-16 11:00:00,110.38,110.38,110.37,110.38,69494.0,93.4629,93.4629,93.4544,93.4629,69494.0
2018-08-16 11:10:00,110.38,110.38,110.37,110.38,35813.0,93.4629,93.4629,93.4544,93.4629,35813.0
2018-08-16 11:20:00,110.38,110.38,110.37,110.37,5168.0,93.4629,93.4629,93.4544,93.4544,5168.0
2018-08-16 11:30:00,110.37,110.38,110.37,110.38,4538.0,93.4544,93.4629,93.4544,93.4629,4538.0
2018-08-16 11:40:00,110.37,110.38,110.37,110.38,1143.0,93.4544,93.4629,93.4544,93.4629,1143.0
2018-08-16 11:50:00,110.38,110.38,110.37,110.37,2786.0,93.4629,93.4629,93.4544,93.4544,2786.0
2018-08-16 12:00:00,110.38,110.38,110.37,110.38,8481.0,93.4629,93.4629,93.4544,93.4629,8481.0
2018-08-16 12:10:00,110.37,110.38,110.37,110.37,2817.0,93.4544,93.4629,93.4544,93.4544,2817.0
2018-08-16 12:20:00,110.38,110.38,110.37,110.38,2282.0,93.4629,93.4629,93.4544,93.4629,2282.0
2018-08-16 12:30:00,110.38,110.38,110.37,110.38,6430.0,93.4629,93.4629,93.4544,93.4629,6430.0
2018-08-16 12:40:00,110.38,110.38,110.37,110.38,10460.0,93.4629,93.4629,93.4544,93.4629,10460.0
2018-08-16 12:50:00,110.38,110.38,110.37,110.38,7110.0,93.4629,93.4629,93.4544,93.4629,7110.0
2018-08-16 13:00:00,110.38,110.38,110.37,110.38,3987.0,93.4629,93.4629,93.4544,93.4629,3987.0
2018-08-16 13:10:00,110.38,110.38,110.37,110.37,28828.0,93.4629,93.4629,93.4544,93.4544,28828.0
2018-08-16 13:20:00,110.38,110.38,110.37,110.37,9966.0,93.4629,93.4629,93.4544,93.4544,9966.0
2018-08-16 13:30:00,110.37,110.38,110.37,110.38,6060.0,93.4544,93.4629,93.4544,93.4629,6060.0
2018-08-16 13:40:00,110.38,110.38,110.37,110.37,4530.0,93.4629,93.4629,93.4544,93.4544,4530.0
2018-08-16 13:50:00,110.38,110.38,110.37,110.37,3281.0,93.4629,93.4629,93.4544,93.4544,3281.0
2018-08-16 14:00:00,110.38,110.38,110.37,110.38,13835.0,93.4629,93.4629,93.4544,93.4629,13835.0
2018-08-16 14:10:00,110.38,110.38,110.37,110.38,5796.0,93.4629,93.4629,93.4544,93.4629,5796.0
2018-08-16 14:20:00,110.37,110.38,110.37,110.38,6428.0,93.4544,93.4629,93.4544,93.4629,6428.0
2018-08-16 14:30:00,110.38,110.38,110.37,110.38,6732.0,93.4629,93.4629,93.4544,93.4629,6732.0
2018-08-16 14:40:00,110.38,110.38,110.37,110.38,81143.0,93.4629,93.4629,93.4544,93.4629,81143.0
2018-08-16 14:50:00,110.38,110.38,110.37,110.37,18270.0,93.4629,93.4629,93.4544,93.4544,18270.0
2018-08-16 15:00:00,110.37,110.38,110.37,110.37,9380.0,93.4544,93.4629,93.4544,93.4544,9380.0
2018-08-16 15:10:00,110.37,110.38,110.37,110.37,3162.0,93.4544,93.4629,93.4544,93.4544,3162.0
2018-08-16 15:20:00,110.37,110.38,110.37,110.38,22217.0,93.4544,93.4629,93.4544,93.4629,22217.0
2018-08-16 15:30:00,110.38,110.38,110.37,110.38,23051.0,93.4629,93.4629,93.4544,93.4629,23051.0
2018-08-16 15:40:00,110.38,110.38,110.37,110.38,25162.0,93.4629,93.4629,93.4544,93.4629,25162.0
2018-08-16 15:50:00,110.38,110.38,110.37,110.37,46744.0,93.4629,93.4629,93.4544,93.4544,46744.0
2018-08-17 09:30:00,110.37,110.39,110.37,110.38,21994.0,93.4544,93.4714,93.4544,93.4629,21994.0
2018-08-17 09:40:00,110.37,110.38,110.37,110.38,10626.0,93.4544,93.4629,93.4544,93.4629,10626.0
2018-08-17 09:50:00,110.38,110.39,110.37,110.39,167510.0,93.4629,93.4714,93.4544,93.4714,167510.0
2018-08-17 10:00:00,110.39,110.39,110.38,110.39,55012.0,93.4714,93.4714,93.4629,93.4714,55012.0
2018-08-17 10:10:00,110.39,110.39,110.38,110.39,38984.0,93.4714,93.4714,93.4629,93.4714,38984.0
2018-08-17 10:20:00,110.39,110.39,110.38,110.38,2929.0,93.4714,93.4714,93.4629,93.4629,2929.0
2018-08-17 10:30:00,110.39,110.39,110.38,110.38,3548.0,93.4714,93.4714,93.4629,93.4629,3548.0
2018-08-17 10:40:00,110.38,110.39,110.38,110.39,2156.0,93.4629,93.4714,93.4629,93.4714,2156.0
2018-08-17 10:50:00,110.38,110.39,110.38,110.39,15496.0,93.4629,93.4714,93.4629,93.4714,15496.0
2018-08-17 11:00:00,110.39,110.39,110.38,110.39,3022.0,93.4714,93.4714,93.4629,93.4714,3022.0
2018-08-17 11:10:00,110.39,110.39,110.38,110.39,6694.0,93.4714,93.4714,93.4629,93.4714,6694.0
2018-08-17 11:20:00,110.38,110.39,110.38,110.39,116073.0,93.4629,93.4714,93.4629,93.4714,116073.0
2018-08-17 11:30:00,110.39,110.39,110.38,110.39,976.0,93.4714,93.4714,93.4629,93.4714,976.0
2018-08-17 11:40:00,110.39,110.39,110.38,110.39,13917.0,93.4714,93.4714,93.4629,93.4714,13917.0
2018-08-17 11:50:00,110.39,110.39,110.38,110.38,2835.0,93.4714,93.4714,93.4629,93.4629,2835.0
2018-08-17 12:00:00,110.38,110.39,110.38,110.39,3031.0,93.4629,93.4714,93.4629,93.4714,3031.0
2018-08-17 12:10:00,110.38,110.39,110.38,110.38,1538.0,93.4629,93.4714,93.4629,93.4629,1538.0
2018-08-17 12:20:00,110.38,110.39,110.38,110.39,3920.0,93.4629,93.4714,93.4629,93.4714,3920.0
2018-08-17 12:30:00,110.39,110.39,110.38,110.38,6568.0,93.4714,93.4714,93.4629,93.4629,6568.0
2018-08-17 12:40:00,110.39,110.39,110.38,110.38,25884.0,93.4714,93.4714,93.4629,93.4629,25884.0
2018-08-17 12:50:00,110.39,110.39,110.38,110.39,8071.0,93.4714,93.4714,93.4629,93.4714,8071.0
2018-08-17 13:00:00,110.39,110.39,110.38,110.38,2214.0,93.4714,93.4714,93.4629,93.4629,2214.0
2018-08-17 13:10:00,110.39,110.39,110.38,110.39,7577.0,93.4714,93.4714,93.4629,93.4714,7577.0
2018-08-17 13:20:00,110.39,110.39,110.38,110.38,15328.0,93.4714,93.4714,93.4629,93.4629,15328.0
2018-08-17 13:30:00,110.38,110.39,110.38,110.38,700.0,93.4629,93.4714,93.4629,93.4629,700.0
2018-08-17 13:40:00,110.38,110.39,110.38,110.39,5733.0,93.4629,93.4714,93.4629,93.4714,5733.0
2018-08-17 13:50:00,110.38,110.39,110.38,110.39,3826.0,93.4629,93.4714,93.4629,93.4714,3826.0
2018-08-17 14:00:00,110.38,110.39,110.38,110.38,11443.0,93.4629,93.4714,93.4629,93.4629,11443.0
2018-08-17 14:10:00,110.39,110.39,110.38,110.38,8405.0,93.4714,93.4714,93.4629,93.4629,8405.0
2018-08-17 14:20:00,110.38,110.39,110.38,110.38,4468.0,93.4629,93.4714,93.4629,93.4629,4468.0
2018-08-17 14:30:00,110.39,110.39,110.38,110.39,46306.0,93.4714,93.4714,93.4629,93.4714,46306.0
2018-08-17 14:40:00,110.39,110.39,110.38,110.39,12673.0,93.4714,93.4714,93.4629,93.4714,12673.0
2018-08-17 14:50:00,110.38,110.39,110.38,110.39,143046.0,93.4629,93.4714,93.4629,93.4714,143046.0
2018-08-17 15:00:00,110.39,110.39,110.38,110.38,32620.0,93.4714,93.4714,93.4629,93.4629,32620.0
2018-08-17 15:10:00,110.39,110.39,110.38,110.38,1722.0,93.4714,93.4714,93.4629,93.4629,1722.0
2018-08-17 15:20:00,110.39,110.39,110.38,110.39,69221.0,93.4714,93.4714,93.4629,93.4714,69221.0
2018-08-17 15:30:00,110.39,110.39,110.38,110.39,28239.0,93.4714,93.4714,93.4629,93.4714,28239.0
2018-08-17 15:40:00,110.39,110.39,110.38,110.38,11287.0,93.4714,93.4714,93.4629,93.4629,11287.0
2018-08-17 15:50:00,110.39,110.4,110.38,110.39,136037.0,93.4714,93.4799,93.4629,93.4714,136037.0
2018-08-20 09:30:00,110.39,110.39,110.38,110.38,37296.0,93.4714,93.4714,93.4629,93.4629,37296.0
2018-08-20 09:40:00,110.39,110.39,110.38,110.39,4943.0,93.4714,93.4714,93.4629,93.4714,4943.0
2018-08-20 09:50:00,110.39,110.39,110.38,110.38,16824.0,93.4714,93.4714,93.4629,93.4629,16824.0
2018-08-20 10:00:00,110.39,110.4,110.38,110.4,43809.0,93.4714,93.4799,93.4629,93.4799,43809.0
2018-08-20 10:10:00,110.4,110.4,110.39,110.39,82979.0,93.4799,93.4799,93.4714,93.4714,82979.0
2018-08-20 10:20:00,110.39,110.4,110.39,110.39,16259.0,93.4714,93.4799,93.4714,93.4714,16259.0
2018-08-20 10:30:00,110.39,110.4,110.39,110.4,2578.0,93.4714,93.4799,93.4714,93.4799,2578.0
2018-08-20 10:40:00,110.39,110.4,110.39,110.4,1061.0,93.4714,93.4799,93.4714,93.4799,1061.0
2018-08-20 10:50:00,110.4,110.4,110.39,110.4,1380.0,93.4799,93.4799,93.4714,93.4799,1380.0
2018-08-20 11:00:00,110.4,110.4,110.39,110.4,5884.0,93.4799,93.4799,93.4714,93.4799,5884.0
2018-08-20 11:10:00,110.4,110.4,110.39,110.4,13754.0,93.4799,93.4799,93.4714,93.4799,13754.0
2018-08-20 11:20:00,110.4,110.4,110.39,110.4,59256.0,93.4799,93.4799,93.4714,93.4799,59256.0
2018-08-20 11:30:00,110.4,110.4,110.39,110.4,1200.0,93.4799,93.4799,93.4714,93.4799,1200.0
2018-08-20 11:40:00,110.4,110.4,110.39,110.4,4420.0,93.4799,93.4799,93.4714,93.4799,4420.0
2018-08-20 11:50:00,110.4,110.4,110.39,110.4,1760.0,93.4799,93.4799,93.4714,93.4799,1760.0
2018-08-20 12:00:00,110.4,110.4,110.39,110.4,10831.0,93.4799,93.4799,93.4714,93.4799,10831.0
2018-08-20 12:10:00,110.4,110.4,110.39,110.4,5361.0,93.4799,93.4799,93.4714,93.4799,5361.0
2018-08-20 12:20:00,110.4,110.4,110.39,110.4,2973.0,93.4799,93.4799,93.4714,93.4799,2973.0
2018-08-20 12:30:00,110.4,110.4,110.39,110.4,6443.0,93.4799,93.4799,93.4714,93.4799,6443.0
2018-08-20 12:40:00,110.4,110.4,110.39,110.4,2002.0,93.4799,93.4799,93.4714,93.4799,2002.0
2018-08-20 12:50:00,110.4,110.4,110.39,110.4,7563.0,93.4799,93.4799,93.4714,93.4799,7563.0
2018-08-20 13:00:00,110.4,110.4,110.39,110.4,2338.0,93.4799,93.4799,93.4714,93.4799,2338.0
2018-08-20 13:10:00,110.4,110.4,110.39,110.4,8545.0,93.4799,93.4799,93.4714,93.4799,8545.0
2018-08-20 13:20:00,110.4,110.4,110.39,110.39,3229.0,93.4799,93.4799,93.4714,93.4714,3229.0
2018-08-20 13:30:00,110.4,110.4,110.39,110.4,7291.0,93.4799,93.4799,93.4714,93.4799,7291.0
2018-08-20 13:40:00,110.4,110.4,110.39,110.4,1545.0,93.4799,93.4799,93.4714,93.4799,1545.0
2018-08-20 13:50:00,110.4,110.4,110.39,110.4,12189.0,93.4799,93.4799,93.4714,93.4799,12189.0
2018-08-20 14:00:00,110.4,110.4,110.39,110.4,11056.0,93.4799,93.4799,93.4714,93.4799,11056.0
2018-08-20 14:10:00,110.39,110.4,110.39,110.4,35729.0,93.4714,93.4799,93.4714,93.4799,35729.0
2018-08-20 14:20:00,110.4,110.4,110.39,110.4,1698.0,93.4799,93.4799,93.4714,93.4799,1698.0
2018-08-20 14:30:00,110.4,110.4,110.39,110.4,8739.0,93.4799,93.4799,93.4714,93.4799,8739.0
2018-08-20 14:40:00,110.4,110.4,110.39,110.4,15831.0,93.4799,93.4799,93.4714,93.4799,15831.0
2018-08-20 14:50:00,110.4,110.4,110.39,110.39,27139.0,93.4799,93.4799,93.4714,93.4714,27139.0
2018-08-20 15:00:00,110.4,110.4,110.39,110.4,20056.0,93.4799,93.4799,93.4714,93.4799,20056.0
2018-08-20 15:10:00,110.4,110.4,110.39,110.4,11062.0,93.4799,93.4799,93.4714,93.4799,11062.0
2018-08-20 15:20:00,110.4,110.41,110.39,110.41,26861.0,93.4799,93.4883,93.4714,93.4883,26861.0
2018-08-20 15:30:00,110.4,110.41,110.4,110.4,21900.0,93.4799,93.4883,93.4799,93.4799,21900.0
2018-08-20 15:40:00,110.41,110.41,110.4,110.4,7071.0,93.4883,93.4883,93.4799,93.4799,7071.0
2018-08-20 15:50:00,110.4,110.41,110.4,110.41,15450.0,93.4799,93.4883,93.4799,93.4883,15450.0
2018-08-21 09:30:00,110.4,110.41,110.4,110.41,10244.0,93.4799,93.4883,93.4799,93.4883,10244.0
2018-08-21 09:40:00,110.4,110.41,110.4,110.41,4364.0,93.4799,93.4883,93.4799,93.4883,4364.0
2018-08-21 09:50:00,110.4,110.41,110.4,110.41,7879.0,93.4799,93.4883,93.4799,93.4883,7879.0
2018-08-21 10:00:00,110.41,110.41,110.4,110.4,14476.0,93.4883,93.4883,93.4799,93.4799,14476.0
2018-08-21 10:10:00,110.41,110.41,110.4,110.41,136813.0,93.4883,93.4883,93.4799,93.4883,136813.0
2018-08-21 10:20:00,110.41,110.41,110.4,110.41,14414.0,93.4883,93.4883,93.4799,93.4883,14414.0
2018-08-21 10:30:00,110.41,110.41,110.4,110.4,20564.0,93.4883,93.4883,93.4799,93.4799,20564.0
2018-08-21 10:40:00,110.41,110.41,110.4,110.41,19303.0,93.4883,93.4883,93.4799,93.4883,19303.0
2018-08-21 10:50:00,110.41,110.41,110.4,110.41,6741.0,93.4883,93.4883,93.4799,93.4883,6741.0
2018-08-21 11:00:00,110.41,110.41,110.4,110.41,208899.0,93.4883,93.4883,93.4799,93.4883,208899.0
2018-08-21 11:10:00,110.41,110.41,110.4,110.41,115930.0,93.4883,93.4883,93.4799,93.4883,115930.0
2018-08-21 11:20:00,110.41,110.41,110.4,110.41,6091.0,93.4883,93.4883,93.4799,93.4883,6091.0
2018-08-21 11:30:00,110.41,110.41,110.4,110.41,1395.0,93.4883,93.4883,93.4799,93.4883,1395.0
2018-08-21 11:40:00,110.41,110.41,110.4,110.41,4299.0,93.4883,93.4883,93.4799,93.4883,4299.0
2018-08-21 11:50:00,110.41,110.41,110.4,110.4,16165.0,93.4883,93.4883,93.4799,93.4799,16165.0
2018-08-21 12:00:00,110.41,110.41,110.4,110.41,9842.0,93.4883,93.4883,93.4799,93.4883,9842.0
2018-08-21 12:10:00,110.41,110.41,110.4,110.41,116811.0,93.4883,93.4883,93.4799,93.4883,116811.0
2018-08-21 12:20:00,110.41,110.41,110.4,110.41,8224.0,93.4883,93.4883,93.4799,93.4883,8224.0
2018-08-21 12:30:00,110.41,110.41,110.4,110.41,1860.0,93.4883,93.4883,93.4799,93.4883,1860.0
2018-08-21 12:40:00,110.41,110.41,110.4,110.41,5486.0,93.4883,93.4883,93.4799,93.4883,5486.0
2018-08-21 12:50:00,110.41,110.41,110.4,110.41,3261.0,93.4883,93.4883,93.4799,93.4883,3261.0
2018-08-21 13:00:00,110.4,110.41,110.4,110.41,2592.0,93.4799,93.4883,93.4799,93.4883,2592.0
2018-08-21 13:10:00,110.4,110.41,110.4,110.41,139591.0,93.4799,93.4883,93.4799,93.4883,139591.0
2018-08-21 13:20:00,110.41,110.41,110.4,110.41,76103.0,93.4883,93.4883,93.4799,93.4883,76103.0
2018-08-21 13:30:00,110.4,110.41,110.4,110.41,24177.0,93.4799,93.4883,93.4799,93.4883,24177.0
2018-08-21 13:40:00,110.4,110.41,110.4,110.4,14626.0,93.4799,93.4883,93.4799,93.4799,14626.0
2018-08-21 13:50:00,110.41,110.41,110.4,110.4,10244.0,93.4883,93.4883,93.4799,93.4799,10244.0
2018-08-21 14:00:00,110.41,110.41,110.4,110.41,3052.0,93.4883,93.4883,93.4799,93.4883,3052.0
2018-08-21 14:10:00,110.4,110.41,110.4,110.41,10408.0,93.4799,93.4883,93.4799,93.4883,10408.0
2018-08-21 14:20:00,110.41,110.41,110.4,110.41,6158.0,93.4883,93.4883,93.4799,93.4883,6158.0
2018-08-21 14:30:00,110.41,110.41,110.41,110.41,1300.0,93.4883,93.4883,93.4883,93.4883,1300.0
2018-08-21 14:40:00,110.41,110.41,110.4,110.41,8034.0,93.4883,93.4883,93.4799,93.4883,8034.0
2018-08-21 14:50:00,110.41,110.41,110.4,110.41,4553.0,93.4883,93.4883,93.4799,93.4883,4553.0
2018-08-21 15:00:00,110.41,110.41,110.4,110.41,48756.0,93.4883,93.4883,93.4799,93.4883,48756.0
2018-08-21 15:10:00,110.41,110.41,110.4,110.41,3690.0,93.4883,93.4883,93.4799,93.4883,3690.0
2018-08-21 15:20:00,110.41,110.41,110.4,110.41,15333.0,93.4883,93.4883,93.4799,93.4883,15333.0
2018-08-21 15:30:00,110.41,110.41,110.4,110.4,9400.0,93.4883,93.4883,93.4799,93.4799,9400.0
2018-08-21 15:40:00,110.4,110.41,110.4,110.41,12398.0,93.4799,93.4883,93.4799,93.4883,12398.0
2018-08-21 15:50:00,110.41,110.41,110.4,110.41,37137.0,93.4883,93.4883,93.4799,93.4883,37137.0
2018-08-22 09:30:00,110.41,110.42,110.4,110.42,3636.0,93.4883,93.4968,93.4799,93.4968,3636.0
2018-08-22 09:40:00,110.42,110.42,110.41,110.42,3818.0,93.4968,93.4968,93.4883,93.4968,3818.0
2018-08-22 09:50:00,110.41,110.42,110.41,110.42,14355.0,93.4883,93.4968,93.4883,93.4968,14355.0
2018-08-22 10:00:00,110.42,110.42,110.41,110.41,41465.0,93.4968,93.4968,93.4883,93.4883,41465.0
2018-08-22 10:10:00,110.41,110.42,110.41,110.41,13598.0,93.4883,93.4968,93.4883,93.4883,13598.0
2018-08-22 10:20:00,110.42,110.42,110.41,110.41,47024.0,93.4968,93.4968,93.4883,93.4883,47024.0
2018-08-22 10:30:00,110.42,110.42,110.41,110.42,2412.0,93.4968,93.4968,93.4883,93.4968,2412.0
2018-08-22 10:40:00,110.41,110.42,110.41,110.42,1563.0,93.4883,93.4968,93.4883,93.4968,1563.0
2018-08-22 10:50:00,110.42,110.42,110.41,110.42,2460.0,93.4968,93.4968,93.4883,93.4968,2460.0
2018-08-22 11:00:00,110.42,110.42,110.41,110.41,1430.0,93.4968,93.4968,93.4883,93.4883,1430.0
2018-08-22 11:10:00,110.42,110.42,110.41,110.41,4479.0,93.4968,93.4968,93.4883,93.4883,4479.0
2018-08-22 11:20:00,110.42,110.42,110.41,110.42,1051.0,93.4968,93.4968,93.4883,93.4968,1051.0
2018-08-22 11:30:00,110.42,110.42,110.41,110.42,21723.0,93.4968,93.4968,93.4883,93.4968,21723.0
2018-08-22 11:40:00,110.42,110.42,110.41,110.41,26289.0,93.4968,93.4968,93.4883,93.4883,26289.0
2018-08-22 11:50:00,110.42,110.42,110.41,110.42,7896.0,93.4968,93.4968,93.4883,93.4968,7896.0
2018-08-22 12:00:00,110.42,110.42,110.41,110.42,8431.0,93.4968,93.4968,93.4883,93.4968,8431.0
2018-08-22 12:10:00,110.42,110.42,110.41,110.42,2363.0,93.4968,93.4968,93.4883,93.4968,2363.0
2018-08-22 12:20:00,110.41,110.42,110.41,110.42,2749.0,93.4883,93.4968,93.4883,93.4968,2749.0
2018-08-22 12:30:00,110.41,110.42,110.41,110.41,16301.0,93.4883,93.4968,93.4883,93.4883,16301.0
2018-08-22 12:40:00,110.42,110.42,110.41,110.42,16231.0,93.4968,93.4968,93.4883,93.4968,16231.0
2018-08-22 12:50:00,110.42,110.42,110.41,110.42,16448.0,93.4968,93.4968,93.4883,93.4968,16448.0
2018-08-22 13:00:00,110.42,110.42,110.41,110.41,7945.0,93.4968,93.4968,93.4883,93.4883,7945.0
2018-08-22 13:10:00,110.42,110.42,110.41,110.42,10148.0,93.4968,93.4968,93.4883,93.4968,10148.0
2018-08-22 13:20:00,110.41,110.42,110.41,110.42,5374.0,93.4883,93.4968,93.4883,93.4968,5374.0
2018-08-22 13:30:00,110.42,110.42,110.41,110.42,630.0,93.4968,93.4968,93.4883,93.4968,630.0
2018-08-22 13:40:00,110.42,110.42,110.41,110.41,1711.0,93.4968,93.4968,93.4883,93.4883,1711.0
2018-08-22 13:50:00,110.42,110.42,110.41,110.41,5640.0,93.4968,93.4968,93.4883,93.4883,5640.0
2018-08-22 14:00:00,110.41,110.42,110.41,110.42,1537.0,93.4883,93.4968,93.4883,93.4968,1537.0
2018-08-22 14:10:00,110.42,110.42,110.41,110.41,25923.0,93.4968,93.4968,93.4883,93.4883,25923.0
2018-08-22 14:20:00,110.42,110.42,110.41,110.42,1444.0,93.4968,93.4968,93.4883,93.4968,1444.0
2018-08-22 14:30:00,110.42,110.42,110.41,110.42,41941.0,93.4968,93.4968,93.4883,93.4968,41941.0
2018-08-22 14:40:00,110.41,110.42,110.41,110.41,1361.0,93.4883,93.4968,93.4883,93.4883,1361.0
2018-08-22 14:50:00,110.41,110.42,110.41,110.41,43754.0,93.4883,93.4968,93.4883,93.4883,43754.0
2018-08-22 15:00:00,110.42,110.42,110.41,110.42,22699.0,93.4968,93.4968,93.4883,93.4968,22699.0
2018-08-22 15:10:00,110.41,110.42,110.41,110.41,9328.0,93.4883,93.4968,93.4883,93.4883,9328.0
2018-08-22 15:20:00,110.42,110.42,110.41,110.42,16120.0,93.4968,93.4968,93.4883,93.4968,16120.0
2018-08-22 15:30:00,110.41,110.42,110.41,110.41,2489.0,93.4883,93.4968,93.4883,93.4883,2489.0
2018-08-22 15:40:00,110.41,110.42,110.41,110.42,65661.0,93.4883,93.4968,93.4883,93.4968,65661.0
2018-08-22 15:50:00,110.41,110.42,110.41,110.42,37647.0,93.4883,93.4968,93.4883,93.4968,37647.0
2018-08-23 09:30:00,110.43,110.43,110.42,110.43,5870.0,93.5053,93.5053,93.4968,93.5053,5870.0
2018-08-23 09:40:00,110.42,110.43,110.42,110.42,12938.0,93.4968,93.5053,93.4968,93.4968,12938.0
2018-08-23 09:50:00,110.43,110.43,110.42,110.43,1022.0,93.5053,93.5053,93.4968,93.5053,1022.0
2018-08-23 10:00:00,110.43,110.43,110.42,110.43,38110.0,93.5053,93.5053,93.4968,93.5053,38110.0
2018-08-23 10:10:00,110.43,110.43,110.42,110.43,45478.0,93.5053,93.5053,93.4968,93.5053,45478.0
2018-08-23 10:20:00,110.43,110.43,110.42,110.43,103823.0,93.5053,93.5053,93.4968,93.5053,103823.0
2018-08-23 10:30:00,110.43,110.43,110.42,110.43,2790.0,93.5053,93.5053,93.4968,93.5053,2790.0
2018-08-23 10:40:00,110.43,110.43,110.42,110.42,33425.0,93.5053,93.5053,93.4968,93.4968,33425.0
2018-08-23 10:50:00,110.43,110.43,110.42,110.43,5817.0,93.5053,93.5053,93.4968,93.5053,5817.0
2018-08-23 11:00:00,110.42,110.43,110.42,110.43,52748.0,93.4968,93.5053,93.4968,93.5053,52748.0
2018-08-23 11:10:00,110.42,110.43,110.42,110.43,4928.0,93.4968,93.5053,93.4968,93.5053,4928.0
2018-08-23 11:20:00,110.42,110.43,110.42,110.42,7427.0,93.4968,93.5053,93.4968,93.4968,7427.0
2018-08-23 11:30:00,110.42,110.43,110.42,110.42,7933.0,93.4968,93.5053,93.4968,93.4968,7933.0
2018-08-23 11:40:00,110.42,110.43,110.42,110.43,3217.0,93.4968,93.5053,93.4968,93.5053,3217.0
2018-08-23 11:50:00,110.42,110.43,110.42,110.43,5314.0,93.4968,93.5053,93.4968,93.5053,5314.0
2018-08-23 12:00:00,110.42,110.43,110.42,110.43,6930.0,93.4968,93.5053,93.4968,93.5053,6930.0
2018-08-23 12:10:00,110.42,110.43,110.42,110.42,47465.0,93.4968,93.5053,93.4968,93.4968,47465.0
2018-08-23 12:20:00,110.42,110.43,110.42,110.42,28662.0,93.4968,93.5053,93.4968,93.4968,28662.0
2018-08-23 12:30:00,110.43,110.43,110.42,110.42,50265.0,93.5053,93.5053,93.4968,93.4968,50265.0
2018-08-23 12:40:00,110.42,110.43,110.42,110.42,27709.0,93.4968,93.5053,93.4968,93.4968,27709.0
2018-08-23 12:50:00,110.42,110.43,110.42,110.42,5384.0,93.4968,93.5053,93.4968,93.4968,5384.0
2018-08-23 13:00:00,110.42,110.43,110.42,110.43,5236.0,93.4968,93.5053,93.4968,93.5053,5236.0
2018-08-23 13:10:00,110.42,110.43,110.42,110.42,2150.0,93.4968,93.5053,93.4968,93.4968,2150.0
2018-08-23 13:20:00,110.42,110.43,110.42,110.42,6993.0,93.4968,93.5053,93.4968,93.4968,6993.0
2018-08-23 13:30:00,110.43,110.43,110.42,110.42,42747.0,93.5053,93.5053,93.4968,93.4968,42747.0
2018-08-23 13:40:00,110.42,110.43,110.42,110.42,4223.0,93.4968,93.5053,93.4968,93.4968,4223.0
2018-08-23 13:50:00,110.42,110.43,110.42,110.43,5909.0,93.4968,93.5053,93.4968,93.5053,5909.0
2018-08-23 14:00:00,110.43,110.43,110.42,110.42,26165.0,93.5053,93.5053,93.4968,93.4968,26165.0
2018-08-23 14:10:00,110.43,110.43,110.42,110.42,8202.0,93.5053,93.5053,93.4968,93.4968,8202.0
2018-08-23 14:20:00,110.43,110.43,110.42,110.42,6974.0,93.5053,93.5053,93.4968,93.4968,6974.0
2018-08-23 14:30:00,110.42,110.43,110.42,110.43,2376.0,93.4968,93.5053,93.4968,93.5053,2376.0
2018-08-23 14:40:00,110.43,110.43,110.42,110.43,809.0,93.5053,93.5053,93.4968,93.5053,809.0
2018-08-23 14:50:00,110.43,110.43,110.42,110.42,38014.0,93.5053,93.5053,93.4968,93.4968,38014.0
2018-08-23 15:00:00,110.42,110.43,110.42,110.42,11014.0,93.4968,93.5053,93.4968,93.4968,11014.0
2018-08-23 15:10:00,110.43,110.43,110.42,110.43,8287.0,93.5053,93.5053,93.4968,93.5053,8287.0
2018-08-23 15:20:00,110.42,110.43,110.42,110.42,5172.0,93.4968,93.5053,93.4968,93.4968,5172.0
2018-08-23 15:30:00,110.42,110.43,110.42,110.43,6297.0,93.4968,93.5053,93.4968,93.5053,6297.0
2018-08-23 15:40:00,110.42,110.43,110.42,110.43,4607.0,93.4968,93.5053,93.4968,93.5053,4607.0
2018-08-23 15:50:00,110.42,110.43,110.41,110.41,54999.0,93.4968,93.5053,93.4883,93.4883,54999.0
2018-08-24 09:30:00,110.42,110.44,110.42,110.44,13887.0,93.4968,93.5137,93.4968,93.5137,13887.0
2018-08-24 09:40:00,110.44,110.44,110.43,110.44,24264.0,93.5137,93.5137,93.5053,93.5137,24264.0
2018-08-24 09:50:00,110.44,110.44,110.43,110.44,11104.0,93.5137,93.5137,93.5053,93.5137,11104.0
2018-08-24 10:00:00,110.43,110.44,110.43,110.44,31494.0,93.5053,93.5137,93.5053,93.5137,31494.0
2018-08-24 10:10:00,110.44,110.44,110.43,110.43,31539.0,93.5137,93.5137,93.5053,93.5053,31539.0
2018-08-24 10:20:00,110.44,110.44,110.43,110.43,9709.0,93.5137,93.5137,93.5053,93.5053,9709.0
2018-08-24 10:30:00,110.43,110.44,110.43,110.44,384.0,93.5053,93.5137,93.5053,93.5137,384.0
2018-08-24 10:40:00,110.44,110.44,110.43,110.44,9299.0,93.5137,93.5137,93.5053,93.5137,9299.0
2018-08-24 10:50:00,110.43,110.44,110.43,110.44,86218.0,93.5053,93.5137,93.5053,93.5137,86218.0
2018-08-24 11:00:00,110.43,110.44,110.43,110.43,1192.0,93.5053,93.5137,93.5053,93.5053,1192.0
2018-08-24 11:10:00,110.43,110.44,110.43,110.43,11715.0,93.5053,93.5137,93.5053,93.5053,11715.0
2018-08-24 11:20:00,110.43,110.43,110.42,110.43,53721.0,93.5053,93.5053,93.4968,93.5053,53721.0
2018-08-24 11:30:00,110.43,110.43,110.42,110.43,1222.0,93.5053,93.5053,93.4968,93.5053,1222.0
2018-08-24 11:40:00,110.43,110.43,110.42,110.43,4694.0,93.5053,93.5053,93.4968,93.5053,4694.0
2018-08-24 11:50:00,110.42,110.43,110.42,110.43,802.0,93.4968,93.5053,93.4968,93.5053,802.0
2018-08-24 12:00:00,110.42,110.43,110.42,110.43,16618.0,93.4968,93.5053,93.4968,93.5053,16618.0
2018-08-24 12:10:00,110.43,110.43,110.42,110.43,9558.0,93.5053,93.5053,93.4968,93.5053,9558.0
2018-08-24 12:20:00,110.43,110.43,110.42,110.43,1405.0,93.5053,93.5053,93.4968,93.5053,1405.0
2018-08-24 12:30:00,110.43,110.43,110.42,110.43,4834.0,93.5053,93.5053,93.4968,93.5053,4834.0
2018-08-24 12:40:00,110.43,110.43,110.42,110.42,6141.0,93.5053,93.5053,93.4968,93.4968,6141.0
2018-08-24 12:50:00,110.43,110.43,110.42,110.43,3981.0,93.5053,93.5053,93.4968,93.5053,3981.0
2018-08-24 13:00:00,110.42,110.43,110.42,110.42,15816.0,93.4968,93.5053,93.4968,93.4968,15816.0
2018-08-24 13:10:00,110.43,110.43,110.42,110.42,14370.0,93.5053,93.5053,93.4968,93.4968,14370.0
2018-08-24 13:20:00,110.43,110.43,110.42,110.42,3323.0,93.5053,93.5053,93.4968,93.4968,3323.0
2018-08-24 13:30:00,110.42,110.43,110.42,110.42,14792.0,93.4968,93.5053,93.4968,93.4968,14792.0
2018-08-24 13:40:00,110.42,110.43,110.42,110.43,12132.0,93.4968,93.5053,93.4968,93.5053,12132.0
2018-08-24 13:50:00,110.43,110.43,110.42,110.43,8040.0,93.5053,93.5053,93.4968,93.5053,8040.0
2018-08-24 14:00:00,110.43,110.43,110.42,110.43,30406.0,93.5053,93.5053,93.4968,93.5053,30406.0
2018-08-24 14:10:00,110.43,110.43,110.42,110.43,8876.0,93.5053,93.5053,93.4968,93.5053,8876.0
2018-08-24 14:20:00,110.43,110.43,110.42,110.42,4502.0,93.5053,93.5053,93.4968,93.4968,4502.0
2018-08-24 14:30:00,110.43,110.43,110.42,110.43,1906.0,93.5053,93.5053,93.4968,93.5053,1906.0
2018-08-24 14:40:00,110.43,110.43,110.42,110.42,7522.0,93.5053,93.5053,93.4968,93.4968,7522.0
2018-08-24 14:50:00,110.42,110.43,110.42,110.42,54801.0,93.4968,93.5053,93.4968,93.4968,54801.0
2018-08-24 15:00:00,110.43,110.43,110.42,110.42,12680.0,93.5053,93.5053,93.4968,93.4968,12680.0
2018-08-24 15:10:00,110.43,110.43,110.42,110.43,32177.0,93.5053,93.5053,93.4968,93.5053,32177.0
2018-08-24 15:20:00,110.43,110.43,110.42,110.43,13885.0,93.5053,93.5053,93.4968,93.5053,13885.0
2018-08-24 15:30:00,110.43,110.43,110.42,110.43,7785.0,93.5053,93.5053,93.4968,93.5053,7785.0
2018-08-24 15:40:00,110.42,110.43,110.42,110.42,3033.0,93.4968,93.5053,93.4968,93.4968,3033.0
2018-08-24 15:50:00,110.42,110.43,110.42,110.42,32108.0,93.4968,93.5053,93.4968,93.4968,32108.0
2018-08-27 09:30:00,110.44,110.44,110.43,110.44,12492.0,93.5137,93.5137,93.5053,93.5137,12492.0
2018-08-27 09:40:00,110.43,110.44,110.43,110.43,23634.0,93.5053,93.5137,93.5053,93.5053,23634.0
2018-08-27 09:50:00,110.44,110.44,110.43,110.43,10243.0,93.5137,93.5137,93.5053,93.5053,10243.0
2018-08-27 10:00:00,110.43,110.44,110.43,110.43,22154.0,93.5053,93.5137,93.5053,93.5053,22154.0
2018-08-27 10:10:00,110.43,110.44,110.43,110.44,50766.0,93.5053,93.5137,93.5053,93.5137,50766.0
2018-08-27 10:20:00,110.43,110.44,110.43,110.43,8822.0,93.5053,93.5137,93.5053,93.5053,8822.0
2018-08-27 10:30:00,110.44,110.44,110.42,110.43,103516.0,93.5137,93.5137,93.4968,93.5053,103516.0
2018-08-27 10:40:00,110.43,110.43,110.42,110.42,62910.0,93.5053,93.5053,93.4968,93.4968,62910.0
2018-08-27 10:50:00,110.43,110.43,110.42,110.43,14378.0,93.5053,93.5053,93.4968,93.5053,14378.0
2018-08-27 11:00:00,110.43,110.43,110.42,110.43,7059.0,93.5053,93.5053,93.4968,93.5053,7059.0
2018-08-27 11:10:00,110.43,110.43,110.42,110.42,12437.0,93.5053,93.5053,93.4968,93.4968,12437.0
2018-08-27 11:20:00,110.43,110.43,110.42,110.43,1953.0,93.5053,93.5053,93.4968,93.5053,1953.0
2018-08-27 11:30:00,110.43,110.43,110.42,110.43,16817.0,93.5053,93.5053,93.4968,93.5053,16817.0
2018-08-27 11:40:00,110.42,110.43,110.42,110.43,9896.0,93.4968,93.5053,93.4968,93.5053,9896.0
2018-08-27 11:50:00,110.43,110.43,110.42,110.43,9129.0,93.5053,93.5053,93.4968,93.5053,9129.0
2018-08-27 12:00:00,110.43,110.43,110.42,110.42,12019.0,93.5053,93.5053,93.4968,93.4968,12019.0
2018-08-27 12:10:00,110.43,110.43,110.42,110.42,27464.0,93.5053,93.5053,93.4968,93.4968,27464.0
2018-08-27 12:20:00,110.43,110.43,110.42,110.43,82163.0,93.5053,93.5053,93.4968,93.5053,82163.0
2018-08-27 12:30:00,110.43,110.43,110.42,110.43,14542.0,93.5053,93.5053,93.4968,93.5053,14542.0
2018-08-27 12:40:00,110.42,110.43,110.42,110.43,1800.0,93.4968,93.5053,93.4968,93.5053,1800.0
2018-08-27 12:50:00,110.43,110.43,110.42,110.43,6362.0,93.5053,93.5053,93.4968,93.5053,6362.0
2018-08-27 13:00:00,110.43,110.43,110.42,110.43,8556.0,93.5053,93.5053,93.4968,93.5053,8556.0
2018-08-27 13:10:00,110.43,110.43,110.42,110.43,6578.0,93.5053,93.5053,93.4968,93.5053,6578.0
2018-08-27 13:20:00,110.42,110.43,110.42,110.43,7090.0,93.4968,93.5053,93.4968,93.5053,7090.0
2018-08-27 13:30:00,110.43,110.43,110.42,110.42,5388.0,93.5053,93.5053,93.4968,93.4968,5388.0
2018-08-27 13:40:00,110.43,110.43,110.42,110.43,6532.0,93.5053,93.5053,93.4968,93.5053,6532.0
2018-08-27 13:50:00,110.43,110.43,110.42,110.42,27440.0,93.5053,93.5053,93.4968,93.4968,27440.0
2018-08-27 14:00:00,110.43,110.43,110.42,110.43,28349.0,93.5053,93.5053,93.4968,93.5053,28349.0
2018-08-27 14:10:00,110.43,110.43,110.42,110.42,10830.0,93.5053,93.5053,93.4968,93.4968,10830.0
2018-08-27 14:20:00,110.43,110.43,110.42,110.43,5896.0,93.5053,93.5053,93.4968,93.5053,5896.0
2018-08-27 14:30:00,110.43,110.43,110.42,110.42,18362.0,93.5053,93.5053,93.4968,93.4968,18362.0
2018-08-27 14:40:00,110.43,110.43,110.42,110.43,8213.0,93.5053,93.5053,93.4968,93.5053,8213.0
2018-08-27 14:50:00,110.43,110.44,110.42,110.43,33138.0,93.5053,93.5137,93.4968,93.5053,33138.0
2018-08-27 15:00:00,110.43,110.44,110.43,110.43,30077.0,93.5053,93.5137,93.5053,93.5053,30077.0
2018-08-27 15:10:00,110.44,110.44,110.43,110.44,7753.0,93.5137,93.5137,93.5053,93.5137,7753.0
2018-08-27 15:20:00,110.43,110.44,110.43,110.44,11533.0,93.5053,93.5137,93.5053,93.5137,11533.0
2018-08-27 15:30:00,110.43,110.44,110.43,110.43,30433.0,93.5053,93.5137,93.5053,93.5053,30433.0
2018-08-27 15:40:00,110.43,110.44,110.42,110.43,31869.0,93.5053,93.5137,93.4968,93.5053,31869.0
2018-08-27 15:50:00,110.44,110.44,110.43,110.44,18429.0,93.5137,93.5137,93.5053,93.5137,18429.0
2018-08-28 09:30:00,110.44,110.44,110.43,110.44,21636.0,93.5137,93.5137,93.5053,93.5137,21636.0
2018-08-28 09:40:00,110.44,110.44,110.43,110.44,13169.0,93.5137,93.5137,93.5053,93.5137,13169.0
2018-08-28 09:50:00,110.44,110.44,110.43,110.44,6839.0,93.5137,93.5137,93.5053,93.5137,6839.0
2018-08-28 10:00:00,110.43,110.44,110.43,110.44,25061.0,93.5053,93.5137,93.5053,93.5137,25061.0
2018-08-28 10:10:00,110.44,110.44,110.43,110.44,40228.0,93.5137,93.5137,93.5053,93.5137,40228.0
2018-08-28 10:20:00,110.44,110.44,110.43,110.44,7505.0,93.5137,93.5137,93.5053,93.5137,7505.0
2018-08-28 10:30:00,110.44,110.44,110.43,110.44,10935.0,93.5137,93.5137,93.5053,93.5137,10935.0
2018-08-28 10:40:00,110.44,110.44,110.43,110.44,895.0,93.5137,93.5137,93.5053,93.5137,895.0
2018-08-28 10:50:00,110.44,110.44,110.43,110.44,11533.0,93.5137,93.5137,93.5053,93.5137,11533.0
2018-08-28 11:00:00,110.44,110.44,110.43,110.44,3399.0,93.5137,93.5137,93.5053,93.5137,3399.0
2018-08-28 11:10:00,110.44,110.44,110.43,110.44,2076.0,93.5137,93.5137,93.5053,93.5137,2076.0
2018-08-28 11:20:00,110.44,110.44,110.43,110.44,36347.0,93.5137,93.5137,93.5053,93.5137,36347.0
2018-08-28 11:30:00,110.44,110.44,110.43,110.44,1501.0,93.5137,93.5137,93.5053,93.5137,1501.0
2018-08-28 11:40:00,110.44,110.44,110.43,110.44,6457.0,93.5137,93.5137,93.5053,93.5137,6457.0
2018-08-28 11:50:00,110.44,110.44,110.43,110.44,3234.0,93.5137,93.5137,93.5053,93.5137,3234.0
2018-08-28 12:00:00,110.44,110.44,110.43,110.44,2993.0,93.5137,93.5137,93.5053,93.5137,2993.0
2018-08-28 12:10:00,110.44,110.44,110.43,110.44,3285.0,93.5137,93.5137,93.5053,93.5137,3285.0
2018-08-28 12:20:00,110.44,110.44,110.43,110.44,2675.0,93.5137,93.5137,93.5053,93.5137,2675.0
2018-08-28 12:30:00,110.44,110.44,110.43,110.43,15705.0,93.5137,93.5137,93.5053,93.5053,15705.0
2018-08-28 12:40:00,110.44,110.44,110.43,110.43,3500.0,93.5137,93.5137,93.5053,93.5053,3500.0
2018-08-28 12:50:00,110.44,110.44,110.43,110.44,750.0,93.5137,93.5137,93.5053,93.5137,750.0
2018-08-28 13:00:00,110.43,110.44,110.43,110.43,10613.0,93.5053,93.5137,93.5053,93.5053,10613.0
2018-08-28 13:10:00,110.44,110.44,110.43,110.44,1245.0,93.5137,93.5137,93.5053,93.5137,1245.0
2018-08-28 13:20:00,110.44,110.44,110.43,110.43,1670.0,93.5137,93.5137,93.5053,93.5053,1670.0
2018-08-28 13:30:00,110.44,110.44,110.43,110.44,2533.0,93.5137,93.5137,93.5053,93.5137,2533.0
2018-08-28 13:40:00,110.44,110.44,110.43,110.43,7545.0,93.5137,93.5137,93.5053,93.5053,7545.0
2018-08-28 13:50:00,110.44,110.44,110.43,110.43,41866.0,93.5137,93.5137,93.5053,93.5053,41866.0
2018-08-28 14:00:00,110.44,110.44,110.43,110.44,9844.0,93.5137,93.5137,93.5053,93.5137,9844.0
2018-08-28 14:10:00,110.43,110.44,110.43,110.44,18409.0,93.5053,93.5137,93.5053,93.5137,18409.0
2018-08-28 14:20:00,110.44,110.44,110.43,110.44,20304.0,93.5137,93.5137,93.5053,93.5137,20304.0
2018-08-28 14:30:00,110.44,110.44,110.43,110.43,47343.0,93.5137,93.5137,93.5053,93.5053,47343.0
2018-08-28 14:40:00,110.44,110.44,110.43,110.43,2805.0,93.5137,93.5137,93.5053,93.5053,2805.0
2018-08-28 14:50:00,110.44,110.44,110.43,110.44,40850.0,93.5137,93.5137,93.5053,93.5137,40850.0
2018-08-28 15:00:00,110.43,110.44,110.43,110.44,37271.0,93.5053,93.5137,93.5053,93.5137,37271.0
2018-08-28 15:10:00,110.44,110.44,110.43,110.43,1130.0,93.5137,93.5137,93.5053,93.5053,1130.0
2018-08-28 15:20:00,110.44,110.44,110.43,110.44,23354.0,93.5137,93.5137,93.5053,93.5137,23354.0
2018-08-28 15:30:00,110.44,110.44,110.43,110.43,331340.0,93.5137,93.5137,93.5053,93.5053,331340.0
2018-08-28 15:40:00,110.43,110.44,110.43,110.44,22170.0,93.5053,93.5137,93.5053,93.5137,22170.0
2018-08-28 15:50:00,110.43,110.44,110.43,110.43,22153.0,93.5053,93.5137,93.5053,93.5053,22153.0
2018-08-29 09:30:00,110.43,110.45,110.43,110.44,8097.0,93.5053,93.5222,93.5053,93.5137,8097.0
2018-08-29 09:40:00,110.44,110.45,110.44,110.45,8480.0,93.5137,93.5222,93.5137,93.5222,8480.0
2018-08-29 09:50:00,110.45,110.45,110.44,110.44,2070.0,93.5222,93.5222,93.5137,93.5137,2070.0
2018-08-29 10:00:00,110.44,110.45,110.44,110.44,30731.0,93.5137,93.5222,93.5137,93.5137,30731.0
2018-08-29 10:10:00,110.45,110.45,110.44,110.44,15586.0,93.5222,93.5222,93.5137,93.5137,15586.0
2018-08-29 10:20:00,110.44,110.45,110.43,110.44,57794.0,93.5137,93.5222,93.5053,93.5137,57794.0
2018-08-29 10:30:00,110.44,110.44,110.43,110.44,4490.0,93.5137,93.5137,93.5053,93.5137,4490.0
2018-08-29 10:40:00,110.44,110.44,110.43,110.43,73163.0,93.5137,93.5137,93.5053,93.5053,73163.0
2018-08-29 10:50:00,110.44,110.44,110.43,110.43,3671.0,93.5137,93.5137,93.5053,93.5053,3671.0
2018-08-29 11:00:00,110.44,110.44,110.43,110.44,25501.0,93.5137,93.5137,93.5053,93.5137,25501.0
2018-08-29 11:10:00,110.44,110.44,110.43,110.43,70824.0,93.5137,93.5137,93.5053,93.5053,70824.0
2018-08-29 11:20:00,110.43,110.44,110.43,110.43,5109.0,93.5053,93.5137,93.5053,93.5053,5109.0
2018-08-29 11:30:00,110.43,110.44,110.43,110.44,24850.0,93.5053,93.5137,93.5053,93.5137,24850.0
2018-08-29 11:40:00,110.44,110.44,110.43,110.44,12570.0,93.5137,93.5137,93.5053,93.5137,12570.0
2018-08-29 11:50:00,110.43,110.44,110.43,110.43,5642.0,93.5053,93.5137,93.5053,93.5053,5642.0
2018-08-29 12:00:00,110.44,110.44,110.43,110.44,4500.0,93.5137,93.5137,93.5053,93.5137,4500.0
2018-08-29 12:10:00,110.44,110.44,110.43,110.44,5329.0,93.5137,93.5137,93.5053,93.5137,5329.0
2018-08-29 12:20:00,110.44,110.44,110.43,110.44,9977.0,93.5137,93.5137,93.5053,93.5137,9977.0
2018-08-29 12:30:00,110.44,110.44,110.43,110.44,7539.0,93.5137,93.5137,93.5053,93.5137,7539.0
2018-08-29 12:40:00,110.43,110.44,110.43,110.44,3853.0,93.5053,93.5137,93.5053,93.5137,3853.0
2018-08-29 12:50:00,110.44,110.44,110.43,110.43,2186.0,93.5137,93.5137,93.5053,93.5053,2186.0
2018-08-29 13:00:00,110.44,110.44,110.43,110.44,3781.0,93.5137,93.5137,93.5053,93.5137,3781.0
2018-08-29 13:10:00,110.44,110.44,110.43,110.44,1998.0,93.5137,93.5137,93.5053,93.5137,1998.0
2018-08-29 13:20:00,110.43,110.44,110.43,110.44,6535.0,93.5053,93.5137,93.5053,93.5137,6535.0
2018-08-29 13:30:00,110.43,110.44,110.43,110.44,646.0,93.5053,93.5137,93.5053,93.5137,646.0
2018-08-29 13:40:00,110.43,110.44,110.43,110.43,6216.0,93.5053,93.5137,93.5053,93.5053,6216.0
2018-08-29 13:50:00,110.43,110.44,110.43,110.44,4215.0,93.5053,93.5137,93.5053,93.5137,4215.0
2018-08-29 14:00:00,110.44,110.44,110.43,110.44,8982.0,93.5137,93.5137,93.5053,93.5137,8982.0
2018-08-29 14:10:00,110.44,110.44,110.43,110.44,2650.0,93.5137,93.5137,93.5053,93.5137,2650.0
2018-08-29 14:20:00,110.44,110.44,110.43,110.44,3712.0,93.5137,93.5137,93.5053,93.5137,3712.0
2018-08-29 14:30:00,110.43,110.44,110.43,110.44,13079.0,93.5053,93.5137,93.5053,93.5137,13079.0
2018-08-29 14:40:00,110.43,110.44,110.43,110.44,2874.0,93.5053,93.5137,93.5053,93.5137,2874.0
2018-08-29 14:50:00,110.44,110.44,110.43,110.44,36033.0,93.5137,93.5137,93.5053,93.5137,36033.0
2018-08-29 15:00:00,110.43,110.44,110.43,110.44,24654.0,93.5053,93.5137,93.5053,93.5137,24654.0
2018-08-29 15:10:00,110.43,110.44,110.43,110.43,5965.0,93.5053,93.5137,93.5053,93.5053,5965.0
2018-08-29 15:20:00,110.44,110.44,110.43,110.44,26437.0,93.5137,93.5137,93.5053,93.5137,26437.0
2018-08-29 15:30:00,110.44,110.44,110.43,110.44,40264.0,93.5137,93.5137,93.5053,93.5137,40264.0
2018-08-29 15:40:00,110.44,110.44,110.43,110.44,52769.0,93.5137,93.5137,93.5053,93.5137,52769.0
2018-08-29 15:50:00,110.44,110.44,110.43,110.44,135179.0,93.5137,93.5137,93.5053,93.5137,135179.0
2018-08-30 09:30:00,110.45,110.46,110.45,110.45,35453.0,93.5222,93.5307,93.5222,93.5222,35453.0
2018-08-30 09:40:00,110.45,110.47,110.45,110.46,24597.0,93.5222,93.5391,93.5222,93.5307,24597.0
2018-08-30 09:50:00,110.46,110.47,110.46,110.47,7437.0,93.5307,93.5391,93.5307,93.5391,7437.0
2018-08-30 10:00:00,110.46,110.47,110.45,110.45,69475.0,93.5307,93.5391,93.5222,93.5222,69475.0
2018-08-30 10:10:00,110.45,110.46,110.45,110.45,19236.0,93.5222,93.5307,93.5222,93.5222,19236.0
2018-08-30 10:20:00,110.45,110.46,110.45,110.45,4183.0,93.5222,93.5307,93.5222,93.5222,4183.0
2018-08-30 10:30:00,110.45,110.46,110.45,110.45,17234.0,93.5222,93.5307,93.5222,93.5222,17234.0
2018-08-30 10:40:00,110.46,110.46,110.45,110.45,5432.0,93.5307,93.5307,93.5222,93.5222,5432.0
2018-08-30 10:50:00,110.45,110.46,110.45,110.45,6479.0,93.5222,93.5307,93.5222,93.5222,6479.0
2018-08-30 11:00:00,110.45,110.46,110.45,110.45,59245.0,93.5222,93.5307,93.5222,93.5222,59245.0
2018-08-30 11:10:00,110.46,110.46,110.45,110.45,101422.0,93.5307,93.5307,93.5222,93.5222,101422.0
2018-08-30 11:20:00,110.45,110.46,110.45,110.45,56101.0,93.5222,93.5307,93.5222,93.5222,56101.0
2018-08-30 11:30:00,110.45,110.46,110.45,110.45,936.0,93.5222,93.5307,93.5222,93.5222,936.0
2018-08-30 11:40:00,110.45,110.46,110.45,110.45,8621.0,93.5222,93.5307,93.5222,93.5222,8621.0
2018-08-30 11:50:00,110.45,110.46,110.45,110.45,4708.0,93.5222,93.5307,93.5222,93.5222,4708.0
2018-08-30 12:00:00,110.45,110.46,110.45,110.45,31537.0,93.5222,93.5307,93.5222,93.5222,31537.0
2018-08-30 12:10:00,110.45,110.46,110.45,110.45,9847.0,93.5222,93.5307,93.5222,93.5222,9847.0
2018-08-30 12:20:00,110.46,110.46,110.45,110.45,4179.0,93.5307,93.5307,93.5222,93.5222,4179.0
2018-08-30 12:30:00,110.45,110.46,110.45,110.45,14318.0,93.5222,93.5307,93.5222,93.5222,14318.0
2018-08-30 12:40:00,110.45,110.46,110.45,110.45,26850.0,93.5222,93.5307,93.5222,93.5222,26850.0
2018-08-30 12:50:00,110.45,110.46,110.45,110.45,16359.0,93.5222,93.5307,93.5222,93.5222,16359.0
2018-08-30 13:00:00,110.45,110.46,110.45,110.45,2274.0,93.5222,93.5307,93.5222,93.5222,2274.0
2018-08-30 13:10:00,110.46,110.46,110.45,110.45,4943.0,93.5307,93.5307,93.5222,93.5222,4943.0
2018-08-30 13:20:00,110.45,110.46,110.45,110.45,104777.0,93.5222,93.5307,93.5222,93.5222,104777.0
2018-08-30 13:30:00,110.45,110.46,110.45,110.46,14846.0,93.5222,93.5307,93.5222,93.5307,14846.0
2018-08-30 13:40:00,110.45,110.46,110.45,110.46,2130.0,93.5222,93.5307,93.5222,93.5307,2130.0
2018-08-30 13:50:00,110.46,110.46,110.45,110.45,36284.0,93.5307,93.5307,93.5222,93.5222,36284.0
2018-08-30 14:00:00,110.45,110.46,110.45,110.46,37199.0,93.5222,93.5307,93.5222,93.5307,37199.0
2018-08-30 14:10:00,110.46,110.46,110.45,110.46,76209.0,93.5307,93.5307,93.5222,93.5307,76209.0
2018-08-30 14:20:00,110.45,110.46,110.45,110.45,30066.0,93.5222,93.5307,93.5222,93.5222,30066.0
2018-08-30 14:30:00,110.45,110.46,110.45,110.46,19747.0,93.5222,93.5307,93.5222,93.5307,19747.0
2018-08-30 14:40:00,110.46,110.46,110.45,110.46,221693.0,93.5307,93.5307,93.5222,93.5307,221693.0
2018-08-30 14:50:00,110.45,110.46,110.45,110.46,70145.0,93.5222,93.5307,93.5222,93.5307,70145.0
2018-08-30 15:00:00,110.46,110.46,110.45,110.45,66871.0,93.5307,93.5307,93.5222,93.5222,66871.0
2018-08-30 15:10:00,110.46,110.46,110.45,110.46,8311.0,93.5307,93.5307,93.5222,93.5307,8311.0
2018-08-30 15:20:00,110.45,110.46,110.45,110.45,32631.0,93.5222,93.5307,93.5222,93.5222,32631.0
2018-08-30 15:30:00,110.45,110.46,110.45,110.45,25479.0,93.5222,93.5307,93.5222,93.5222,25479.0
2018-08-30 15:40:00,110.45,110.46,110.45,110.45,9522.0,93.5222,93.5307,93.5222,93.5222,9522.0
2018-08-30 15:50:00,110.46,110.46,110.45,110.45,35562.0,93.5307,93.5307,93.5222,93.5222,35562.0
2018-08-31 09:30:00,110.47,110.47,110.46,110.46,76928.0,93.5391,93.5391,93.5307,93.5307,76928.0
2018-08-31 09:40:00,110.47,110.47,110.46,110.47,18394.0,93.5391,93.5391,93.5307,93.5391,18394.0
2018-08-31 09:50:00,110.46,110.47,110.46,110.47,33633.0,93.5307,93.5391,93.5307,93.5391,33633.0
2018-08-31 10:00:00,110.47,110.47,110.46,110.46,36930.0,93.5391,93.5391,93.5307,93.5307,36930.0
2018-08-31 10:10:00,110.46,110.47,110.46,110.47,6617.0,93.5307,93.5391,93.5307,93.5391,6617.0
2018-08-31 10:20:00,110.47,110.47,110.46,110.46,22202.0,93.5391,93.5391,93.5307,93.5307,22202.0
2018-08-31 10:30:00,110.47,110.47,110.46,110.46,8119.0,93.5391,93.5391,93.5307,93.5307,8119.0
2018-08-31 10:40:00,110.47,110.47,110.46,110.46,2707.0,93.5391,93.5391,93.5307,93.5307,2707.0
2018-08-31 10:50:00,110.47,110.47,110.46,110.47,6612.0,93.5391,93.5391,93.5307,93.5391,6612.0
2018-08-31 11:00:00,110.47,110.47,110.46,110.46,2522.0,93.5391,93.5391,93.5307,93.5307,2522.0
2018-08-31 11:10:00,110.47,110.47,110.46,110.47,10452.0,93.5391,93.5391,93.5307,93.5391,10452.0
2018-08-31 11:20:00,110.46,110.47,110.46,110.46,5038.0,93.5307,93.5391,93.5307,93.5307,5038.0
2018-08-31 11:30:00,110.47,110.47,110.46,110.47,4235.0,93.5391,93.5391,93.5307,93.5391,4235.0
2018-08-31 11:40:00,110.47,110.47,110.46,110.46,9862.0,93.5391,93.5391,93.5307,93.5307,9862.0
2018-08-31 11:50:00,110.46,110.47,110.46,110.46,6510.0,93.5307,93.5391,93.5307,93.5307,6510.0
2018-08-31 12:00:00,110.46,110.47,110.46,110.46,30179.0,93.5307,93.5391,93.5307,93.5307,30179.0
2018-08-31 12:10:00,110.46,110.47,110.46,110.47,38993.0,93.5307,93.5391,93.5307,93.5391,38993.0
2018-08-31 12:20:00,110.47,110.47,110.46,110.46,4150.0,93.5391,93.5391,93.5307,93.5307,4150.0
2018-08-31 12:30:00,110.47,110.47,110.46,110.46,14043.0,93.5391,93.5391,93.5307,93.5307,14043.0
2018-08-31 12:40:00,110.47,110.47,110.46,110.47,15150.0,93.5391,93.5391,93.5307,93.5391,15150.0
2018-08-31 12:50:00,110.46,110.47,110.46,110.47,3786.0,93.5307,93.5391,93.5307,93.5391,3786.0
2018-08-31 13:00:00,110.46,110.47,110.46,110.47,4767.0,93.5307,93.5391,93.5307,93.5391,4767.0
2018-08-31 13:10:00,110.47,110.47,110.46,110.47,5930.0,93.5391,93.5391,93.5307,93.5391,5930.0
2018-08-31 13:20:00,110.47,110.47,110.46,110.47,4086.0,93.5391,93.5391,93.5307,93.5391,4086.0
2018-08-31 13:30:00,110.47,110.47,110.46,110.47,7575.0,93.5391,93.5391,93.5307,93.5391,7575.0
2018-08-31 13:40:00,110.46,110.47,110.46,110.47,3861.0,93.5307,93.5391,93.5307,93.5391,3861.0
2018-08-31 13:50:00,110.47,110.47,110.46,110.47,59926.0,93.5391,93.5391,93.5307,93.5391,59926.0
2018-08-31 14:00:00,110.47,110.47,110.46,110.46,6429.0,93.5391,93.5391,93.5307,93.5307,6429.0
2018-08-31 14:10:00,110.47,110.47,110.46,110.46,4827.0,93.5391,93.5391,93.5307,93.5307,4827.0
2018-08-31 14:20:00,110.46,110.47,110.46,110.46,20684.0,93.5307,93.5391,93.5307,93.5307,20684.0
2018-08-31 14:30:00,110.47,110.47,110.46,110.47,3739.0,93.5391,93.5391,93.5307,93.5391,3739.0
2018-08-31 14:40:00,110.47,110.47,110.46,110.46,18382.0,93.5391,93.5391,93.5307,93.5307,18382.0
2018-08-31 14:50:00,110.47,110.47,110.46,110.46,5095.0,93.5391,93.5391,93.5307,93.5307,5095.0
2018-08-31 15:00:00,110.46,110.47,110.46,110.46,16279.0,93.5307,93.5391,93.5307,93.5307,16279.0
2018-08-31 15:10:00,110.46,110.47,110.46,110.47,4088.0,93.5307,93.5391,93.5307,93.5391,4088.0
2018-08-31 15:20:00,110.47,110.47,110.46,110.47,10799.0,93.5391,93.5391,93.5307,93.5391,10799.0
2018-08-31 15:30:00,110.47,110.47,110.46,110.46,29069.0,93.5391,93.5391,93.5307,93.5307,29069.0
2018-08-31 15:40:00,110.47,110.47,110.46,110.47,45335.0,93.5391,93.5391,93.5307,93.5391,45335.0
2018-08-31 15:50:00,110.47,110.47,110.46,110.46,77162.0,93.5391,93.5391,93.5307,93.5307,77162.0
2018-09-04 09:30:00,110.3,110.31,110.3,110.3,24853.0,93.5418,93.5502,93.5418,93.5418,24853.0
2018-09-04 09:40:00,110.3,110.31,110.3,110.3,18884.0,93.5418,93.5502,93.5418,93.5418,18884.0
2018-09-04 09:50:00,110.3,110.31,110.29,110.3,149458.0,93.5418,93.5502,93.5333,93.5418,149458.0
2018-09-04 10:00:00,110.3,110.3,110.29,110.29,90502.0,93.5418,93.5418,93.5333,93.5333,90502.0
2018-09-04 10:10:00,110.3,110.3,110.29,110.29,263797.0,93.5418,93.5418,93.5333,93.5333,263797.0
2018-09-04 10:20:00,110.3,110.3,110.29,110.3,282256.0,93.5418,93.5418,93.5333,93.5418,282256.0
2018-09-04 10:30:00,110.29,110.3,110.29,110.29,68344.0,93.5333,93.5418,93.5333,93.5333,68344.0
2018-09-04 10:40:00,110.3,110.3,110.29,110.29,30312.0,93.5418,93.5418,93.5333,93.5333,30312.0
2018-09-04 10:50:00,110.3,110.3,110.29,110.3,10509.0,93.5418,93.5418,93.5333,93.5418,10509.0
2018-09-04 11:00:00,110.29,110.3,110.29,110.29,16551.0,93.5333,93.5418,93.5333,93.5333,16551.0
2018-09-04 11:10:00,110.3,110.3,110.29,110.29,6737.0,93.5418,93.5418,93.5333,93.5333,6737.0
2018-09-04 11:20:00,110.3,110.3,110.29,110.29,8115.0,93.5418,93.5418,93.5333,93.5333,8115.0
2018-09-04 11:30:00,110.3,110.3,110.29,110.3,9283.0,93.5418,93.5418,93.5333,93.5418,9283.0
2018-09-04 11:40:00,110.3,110.3,110.29,110.29,8899.0,93.5418,93.5418,93.5333,93.5333,8899.0
2018-09-04 11:50:00,110.3,110.3,110.29,110.29,14376.0,93.5418,93.5418,93.5333,93.5333,14376.0
2018-09-04 12:00:00,110.3,110.3,110.29,110.3,4283.0,93.5418,93.5418,93.5333,93.5418,4283.0
2018-09-04 12:10:00,110.29,110.3,110.29,110.3,59902.0,93.5333,93.5418,93.5333,93.5418,59902.0
2018-09-04 12:20:00,110.29,110.3,110.29,110.3,20279.0,93.5333,93.5418,93.5333,93.5418,20279.0
2018-09-04 12:30:00,110.29,110.3,110.29,110.29,16112.0,93.5333,93.5418,93.5333,93.5333,16112.0
2018-09-04 12:40:00,110.29,110.3,110.29,110.29,2317.0,93.5333,93.5418,93.5333,93.5333,2317.0
2018-09-04 12:50:00,110.3,110.3,110.29,110.29,6270.0,93.5418,93.5418,93.5333,93.5333,6270.0
2018-09-04 13:00:00,110.29,110.3,110.29,110.3,11011.0,93.5333,93.5418,93.5333,93.5418,11011.0
2018-09-04 13:10:00,110.3,110.3,110.29,110.3,29881.0,93.5418,93.5418,93.5333,93.5418,29881.0
2018-09-04 13:20:00,110.3,110.3,110.29,110.29,2786.0,93.5418,93.5418,93.5333,93.5333,2786.0
2018-09-04 13:30:00,110.29,110.3,110.29,110.3,11352.0,93.5333,93.5418,93.5333,93.5418,11352.0
2018-09-04 13:40:00,110.3,110.3,110.29,110.29,5624.0,93.5418,93.5418,93.5333,93.5333,5624.0
2018-09-04 13:50:00,110.3,110.3,110.29,110.29,205024.0,93.5418,93.5418,93.5333,93.5333,205024.0
2018-09-04 14:00:00,110.3,110.3,110.29,110.3,33709.0,93.5418,93.5418,93.5333,93.5418,33709.0
2018-09-04 14:10:00,110.29,110.3,110.29,110.29,22722.0,93.5333,93.5418,93.5333,93.5333,22722.0
2018-09-04 14:20:00,110.29,110.3,110.29,110.29,4834.0,93.5333,93.5418,93.5333,93.5333,4834.0
2018-09-04 14:30:00,110.3,110.3,110.29,110.29,3806.0,93.5418,93.5418,93.5333,93.5333,3806.0
2018-09-04 14:40:00,110.3,110.3,110.29,110.3,6196.0,93.5418,93.5418,93.5333,93.5418,6196.0
2018-09-04 14:50:00,110.3,110.3,110.29,110.29,19517.0,93.5418,93.5418,93.5333,93.5333,19517.0
2018-09-04 15:00:00,110.29,110.3,110.29,110.29,29936.0,93.5333,93.5418,93.5333,93.5333,29936.0
2018-09-04 15:10:00,110.29,110.3,110.29,110.29,13609.0,93.5333,93.5418,93.5333,93.5333,13609.0
2018-09-04 15:20:00,110.29,110.3,110.29,110.29,11103.0,93.5333,93.5418,93.5333,93.5333,11103.0
2018-09-04 15:30:00,110.3,110.3,110.29,110.3,28638.0,93.5418,93.5418,93.5333,93.5418,28638.0
2018-09-04 15:40:00,110.29,110.3,110.29,110.29,89634.0,93.5333,93.5418,93.5333,93.5333,89634.0
2018-09-04 15:50:00,110.3,110.3,110.29,110.29,117220.0,93.5418,93.5418,93.5333,93.5333,117220.0
2018-09-05 09:30:00,110.31,110.31,110.3,110.31,8967.0,93.5502,93.5502,93.5418,93.5502,8967.0
2018-09-05 09:40:00,110.3,110.31,110.3,110.3,6037.0,93.5418,93.5502,93.5418,93.5418,6037.0
2018-09-05 09:50:00,110.3,110.31,110.3,110.3,12403.0,93.5418,93.5502,93.5418,93.5418,12403.0
2018-09-05 10:00:00,110.31,110.31,110.3,110.3,12334.0,93.5502,93.5502,93.5418,93.5418,12334.0
2018-09-05 10:10:00,110.3,110.31,110.3,110.3,14701.0,93.5418,93.5502,93.5418,93.5418,14701.0
2018-09-05 10:20:00,110.3,110.31,110.29,110.29,56828.0,93.5418,93.5502,93.5333,93.5333,56828.0
2018-09-05 10:30:00,110.3,110.3,110.29,110.29,10579.0,93.5418,93.5418,93.5333,93.5333,10579.0
2018-09-05 10:40:00,110.3,110.3,110.29,110.29,12626.0,93.5418,93.5418,93.5333,93.5333,12626.0
2018-09-05 10:50:00,110.29,110.3,110.29,110.29,10406.0,93.5333,93.5418,93.5333,93.5333,10406.0
2018-09-05 11:00:00,110.29,110.3,110.29,110.3,8815.0,93.5333,93.5418,93.5333,93.5418,8815.0
2018-09-05 11:10:00,110.29,110.3,110.29,110.29,4650.0,93.5333,93.5418,93.5333,93.5333,4650.0
2018-09-05 11:20:00,110.29,110.3,110.29,110.3,3227.0,93.5333,93.5418,93.5333,93.5418,3227.0
2018-09-05 11:30:00,110.3,110.3,110.29,110.3,15617.0,93.5418,93.5418,93.5333,93.5418,15617.0
2018-09-05 11:40:00,110.3,110.3,110.29,110.3,22475.0,93.5418,93.5418,93.5333,93.5418,22475.0
2018-09-05 11:50:00,110.3,110.3,110.29,110.3,8330.0,93.5418,93.5418,93.5333,93.5418,8330.0
2018-09-05 12:00:00,110.29,110.3,110.29,110.29,4225.0,93.5333,93.5418,93.5333,93.5333,4225.0
2018-09-05 12:10:00,110.29,110.3,110.29,110.3,3117.0,93.5333,93.5418,93.5333,93.5418,3117.0
2018-09-05 12:20:00,110.29,110.3,110.29,110.29,6531.0,93.5333,93.5418,93.5333,93.5333,6531.0
2018-09-05 12:30:00,110.29,110.3,110.29,110.29,10646.0,93.5333,93.5418,93.5333,93.5333,10646.0
2018-09-05 12:40:00,110.3,110.3,110.29,110.3,4574.0,93.5418,93.5418,93.5333,93.5418,4574.0
2018-09-05 12:50:00,110.29,110.3,110.29,110.29,7344.0,93.5333,93.5418,93.5333,93.5333,7344.0
2018-09-05 13:00:00,110.29,110.3,110.29,110.3,4051.0,93.5333,93.5418,93.5333,93.5418,4051.0
2018-09-05 13:10:00,110.3,110.3,110.29,110.29,5258.0,93.5418,93.5418,93.5333,93.5333,5258.0
2018-09-05 13:20:00,110.3,110.3,110.29,110.3,1587.0,93.5418,93.5418,93.5333,93.5418,1587.0
2018-09-05 13:30:00,110.29,110.3,110.29,110.29,6377.0,93.5333,93.5418,93.5333,93.5333,6377.0
2018-09-05 13:40:00,110.29,110.3,110.29,110.29,5707.0,93.5333,93.5418,93.5333,93.5333,5707.0
2018-09-05 13:50:00,110.29,110.3,110.29,110.29,38894.0,93.5333,93.5418,93.5333,93.5333,38894.0
2018-09-05 14:00:00,110.29,110.31,110.29,110.31,26522.0,93.5333,93.5502,93.5333,93.5502,26522.0
2018-09-05 14:10:00,110.31,110.31,110.3,110.3,5449.0,93.5502,93.5502,93.5418,93.5418,5449.0
2018-09-05 14:20:00,110.3,110.31,110.3,110.3,5256.0,93.5418,93.5502,93.5418,93.5418,5256.0
2018-09-05 14:30:00,110.31,110.31,110.3,110.3,895.0,93.5502,93.5502,93.5418,93.5418,895.0
2018-09-05 14:40:00,110.3,110.31,110.29,110.29,85883.0,93.5418,93.5502,93.5333,93.5333,85883.0
2018-09-05 14:50:00,110.3,110.31,110.29,110.31,49746.0,93.5418,93.5502,93.5333,93.5502,49746.0
2018-09-05 15:00:00,110.31,110.31,110.3,110.31,5660.0,93.5502,93.5502,93.5418,93.5502,5660.0
2018-09-05 15:10:00,110.31,110.31,110.3,110.3,15426.0,93.5502,93.5502,93.5418,93.5418,15426.0
2018-09-05 15:20:00,110.3,110.31,110.3,110.3,3030.0,93.5418,93.5502,93.5418,93.5418,3030.0
2018-09-05 15:30:00,110.3,110.31,110.3,110.3,10089.0,93.5418,93.5502,93.5418,93.5418,10089.0
2018-09-05 15:40:00,110.3,110.31,110.3,110.31,4682.0,93.5418,93.5502,93.5418,93.5502,4682.0
2018-09-05 15:50:00,110.31,110.31,110.29,110.31,47445.0,93.5502,93.5502,93.5333,93.5502,47445.0
2018-09-06 09:30:00,110.33,110.33,110.32,110.32,33437.0,93.5672,93.5672,93.5587,93.5587,33437.0
2018-09-06 09:40:00,110.33,110.33,110.32,110.33,7799.0,93.5672,93.5672,93.5587,93.5672,7799.0
2018-09-06 09:50:00,110.32,110.33,110.32,110.32,950.0,93.5587,93.5672,93.5587,93.5587,950.0
2018-09-06 10:00:00,110.32,110.33,110.32,110.33,27085.0,93.5587,93.5672,93.5587,93.5672,27085.0
2018-09-06 10:10:00,110.32,110.33,110.32,110.33,21682.0,93.5587,93.5672,93.5587,93.5672,21682.0
2018-09-06 10:20:00,110.33,110.33,110.32,110.33,9666.0,93.5672,93.5672,93.5587,93.5672,9666.0
2018-09-06 10:30:00,110.33,110.33,110.31,110.33,33666.0,93.5672,93.5672,93.5502,93.5672,33666.0
2018-09-06 10:40:00,110.33,110.33,110.32,110.33,5360.0,93.5672,93.5672,93.5587,93.5672,5360.0
2018-09-06 10:50:00,110.33,110.33,110.32,110.32,2460.0,93.5672,93.5672,93.5587,93.5587,2460.0
2018-09-06 11:00:00,110.32,110.33,110.32,110.33,3044.0,93.5587,93.5672,93.5587,93.5672,3044.0
2018-09-06 11:10:00,110.33,110.33,110.32,110.33,3416.0,93.5672,93.5672,93.5587,93.5672,3416.0
2018-09-06 11:20:00,110.33,110.33,110.32,110.33,5952.0,93.5672,93.5672,93.5587,93.5672,5952.0
2018-09-06 11:30:00,110.33,110.33,110.32,110.33,11541.0,93.5672,93.5672,93.5587,93.5672,11541.0
2018-09-06 11:40:00,110.33,110.33,110.32,110.33,9481.0,93.5672,93.5672,93.5587,93.5672,9481.0
2018-09-06 11:50:00,110.33,110.33,110.32,110.33,7873.0,93.5672,93.5672,93.5587,93.5672,7873.0
2018-09-06 12:00:00,110.33,110.33,110.32,110.33,3818.0,93.5672,93.5672,93.5587,93.5672,3818.0
2018-09-06 12:10:00,110.33,110.33,110.32,110.33,1927.0,93.5672,93.5672,93.5587,93.5672,1927.0
2018-09-06 12:20:00,110.33,110.33,110.32,110.33,3156.0,93.5672,93.5672,93.5587,93.5672,3156.0
2018-09-06 12:30:00,110.33,110.33,110.31,110.32,32969.0,93.5672,93.5672,93.5502,93.5587,32969.0
2018-09-06 12:40:00,110.32,110.32,110.31,110.32,11396.0,93.5587,93.5587,93.5502,93.5587,11396.0
2018-09-06 12:50:00,110.32,110.32,110.31,110.32,10238.0,93.5587,93.5587,93.5502,93.5587,10238.0
2018-09-06 13:00:00,110.32,110.33,110.31,110.32,292780.0,93.5587,93.5672,93.5502,93.5587,292780.0
2018-09-06 13:10:00,110.32,110.32,110.31,110.32,15134.0,93.5587,93.5587,93.5502,93.5587,15134.0
2018-09-06 13:20:00,110.31,110.32,110.31,110.32,8945.0,93.5502,93.5587,93.5502,93.5587,8945.0
2018-09-06 13:30:00,110.31,110.32,110.31,110.31,4200.0,93.5502,93.5587,93.5502,93.5502,4200.0
2018-09-06 13:40:00,110.32,110.32,110.31,110.31,4643.0,93.5587,93.5587,93.5502,93.5502,4643.0
2018-09-06 13:50:00,110.32,110.32,110.31,110.31,10099.0,93.5587,93.5587,93.5502,93.5502,10099.0
2018-09-06 14:00:00,110.32,110.32,110.31,110.32,3573.0,93.5587,93.5587,93.5502,93.5587,3573.0
2018-09-06 14:10:00,110.31,110.32,110.31,110.32,5223.0,93.5502,93.5587,93.5502,93.5587,5223.0
2018-09-06 14:20:00,110.32,110.32,110.31,110.32,8947.0,93.5587,93.5587,93.5502,93.5587,8947.0
2018-09-06 14:30:00,110.31,110.32,110.31,110.32,13216.0,93.5502,93.5587,93.5502,93.5587,13216.0
2018-09-06 14:40:00,110.32,110.32,110.31,110.32,42433.0,93.5587,93.5587,93.5502,93.5587,42433.0
2018-09-06 14:50:00,110.32,110.32,110.31,110.31,64611.0,93.5587,93.5587,93.5502,93.5502,64611.0
2018-09-06 15:00:00,110.31,110.32,110.31,110.32,3118.0,93.5502,93.5587,93.5502,93.5587,3118.0
2018-09-06 15:10:00,110.32,110.33,110.31,110.33,36895.0,93.5587,93.5672,93.5502,93.5672,36895.0
2018-09-06 15:20:00,110.33,110.33,110.32,110.33,14939.0,93.5672,93.5672,93.5587,93.5672,14939.0
2018-09-06 15:30:00,110.33,110.33,110.32,110.33,29411.0,93.5672,93.5672,93.5587,93.5672,29411.0
2018-09-06 15:40:00,110.33,110.33,110.32,110.33,32192.0,93.5672,93.5672,93.5587,93.5672,32192.0
2018-09-06 15:50:00,110.32,110.33,110.32,110.33,231951.0,93.5587,93.5672,93.5587,93.5672,231951.0
2018-09-07 09:30:00,110.33,110.33,110.32,110.32,10213.0,93.5672,93.5672,93.5587,93.5587,10213.0
2018-09-07 09:40:00,110.33,110.33,110.32,110.33,6209.0,93.5672,93.5672,93.5587,93.5672,6209.0
2018-09-07 09:50:00,110.33,110.33,110.32,110.33,6534.0,93.5672,93.5672,93.5587,93.5672,6534.0
2018-09-07 10:00:00,110.32,110.33,110.32,110.32,27163.0,93.5587,93.5672,93.5587,93.5587,27163.0
2018-09-07 10:10:00,110.33,110.33,110.32,110.33,9682.0,93.5672,93.5672,93.5587,93.5672,9682.0
2018-09-07 10:20:00,110.33,110.33,110.32,110.32,16544.0,93.5672,93.5672,93.5587,93.5587,16544.0
2018-09-07 10:30:00,110.33,110.33,110.32,110.33,3720.0,93.5672,93.5672,93.5587,93.5672,3720.0
2018-09-07 10:40:00,110.32,110.33,110.32,110.33,21028.0,93.5587,93.5672,93.5587,93.5672,21028.0
2018-09-07 10:50:00,110.32,110.32,110.32,110.32,200.0,93.5587,93.5587,93.5587,93.5587,200.0
2018-09-07 11:00:00,110.33,110.33,110.32,110.32,1350.0,93.5672,93.5672,93.5587,93.5587,1350.0
2018-09-07 11:10:00,110.32,110.33,110.32,110.33,25291.0,93.5587,93.5672,93.5587,93.5672,25291.0
2018-09-07 11:20:00,110.32,110.33,110.32,110.33,1975.0,93.5587,93.5672,93.5587,93.5672,1975.0
2018-09-07 11:30:00,110.33,110.33,110.32,110.33,11167.0,93.5672,93.5672,93.5587,93.5672,11167.0
2018-09-07 11:40:00,110.33,110.33,110.32,110.33,2085.0,93.5672,93.5672,93.5587,93.5672,2085.0
2018-09-07 11:50:00,110.32,110.33,110.32,110.33,18295.0,93.5587,93.5672,93.5587,93.5672,18295.0
2018-09-07 12:00:00,110.33,110.33,110.32,110.33,2550.0,93.5672,93.5672,93.5587,93.5672,2550.0
2018-09-07 12:10:00,110.33,110.33,110.32,110.32,3382.0,93.5672,93.5672,93.5587,93.5587,3382.0
2018-09-07 12:20:00,110.32,110.33,110.32,110.32,2721.0,93.5587,93.5672,93.5587,93.5587,2721.0
2018-09-07 12:30:00,110.32,110.33,110.32,110.32,4914.0,93.5587,93.5672,93.5587,93.5587,4914.0
2018-09-07 12:40:00,110.32,110.33,110.32,110.32,1360.0,93.5587,93.5672,93.5587,93.5587,1360.0
2018-09-07 12:50:00,110.32,110.33,110.32,110.33,1635.0,93.5587,93.5672,93.5587,93.5672,1635.0
2018-09-07 13:00:00,110.32,110.33,110.32,110.32,10161.0,93.5587,93.5672,93.5587,93.5587,10161.0
2018-09-07 13:10:00,110.33,110.33,110.32,110.32,5525.0,93.5672,93.5672,93.5587,93.5587,5525.0
2018-09-07 13:20:00,110.32,110.33,110.32,110.32,2635.0,93.5587,93.5672,93.5587,93.5587,2635.0
2018-09-07 13:30:00,110.33,110.33,110.32,110.33,4659.0,93.5672,93.5672,93.5587,93.5672,4659.0
2018-09-07 13:40:00,110.33,110.33,110.32,110.33,9109.0,93.5672,93.5672,93.5587,93.5672,9109.0
2018-09-07 13:50:00,110.33,110.33,110.32,110.33,18272.0,93.5672,93.5672,93.5587,93.5672,18272.0
2018-09-07 14:00:00,110.33,110.33,110.32,110.33,24169.0,93.5672,93.5672,93.5587,93.5672,24169.0
2018-09-07 14:10:00,110.33,110.33,110.32,110.33,79023.0,93.5672,93.5672,93.5587,93.5672,79023.0
2018-09-07 14:20:00,110.33,110.33,110.32,110.32,44532.0,93.5672,93.5672,93.5587,93.5587,44532.0
2018-09-07 14:30:00,110.33,110.33,110.32,110.33,16827.0,93.5672,93.5672,93.5587,93.5672,16827.0
2018-09-07 14:40:00,110.33,110.33,110.32,110.33,8578.0,93.5672,93.5672,93.5587,93.5672,8578.0
2018-09-07 14:50:00,110.33,110.33,110.32,110.33,42364.0,93.5672,93.5672,93.5587,93.5672,42364.0
2018-09-07 15:00:00,110.33,110.33,110.32,110.33,10188.0,93.5672,93.5672,93.5587,93.5672,10188.0
2018-09-07 15:10:00,110.33,110.33,110.32,110.33,22056.0,93.5672,93.5672,93.5587,93.5672,22056.0
2018-09-07 15:20:00,110.33,110.33,110.32,110.33,68051.0,93.5672,93.5672,93.5587,93.5672,68051.0
2018-09-07 15:30:00,110.33,110.33,110.32,110.33,13280.0,93.5672,93.5672,93.5587,93.5672,13280.0
2018-09-07 15:40:00,110.32,110.33,110.32,110.33,195663.0,93.5587,93.5672,93.5587,93.5672,195663.0
2018-09-07 15:50:00,110.32,110.33,110.32,110.32,192547.0,93.5587,93.5672,93.5587,93.5587,192547.0
2018-09-10 09:30:00,110.34,110.34,110.32,110.33,17120.0,93.5757,93.5757,93.5587,93.5672,17120.0
2018-09-10 09:40:00,110.33,110.33,110.32,110.32,853.0,93.5672,93.5672,93.5587,93.5587,853.0
2018-09-10 09:50:00,110.33,110.33,110.32,110.33,53699.0,93.5672,93.5672,93.5587,93.5672,53699.0
2018-09-10 10:00:00,110.32,110.33,110.32,110.33,2877.0,93.5587,93.5672,93.5587,93.5672,2877.0
2018-09-10 10:10:00,110.33,110.33,110.32,110.33,54025.0,93.5672,93.5672,93.5587,93.5672,54025.0
2018-09-10 10:20:00,110.33,110.33,110.32,110.33,28570.0,93.5672,93.5672,93.5587,93.5672,28570.0
2018-09-10 10:30:00,110.33,110.33,110.32,110.33,3126.0,93.5672,93.5672,93.5587,93.5672,3126.0
2018-09-10 10:40:00,110.33,110.33,110.32,110.32,19033.0,93.5672,93.5672,93.5587,93.5587,19033.0
2018-09-10 10:50:00,110.33,110.33,110.32,110.33,466.0,93.5672,93.5672,93.5587,93.5672,466.0
2018-09-10 11:00:00,110.32,110.33,110.32,110.33,917.0,93.5587,93.5672,93.5587,93.5672,917.0
2018-09-10 11:10:00,110.33,110.33,110.32,110.33,23282.0,93.5672,93.5672,93.5587,93.5672,23282.0
2018-09-10 11:20:00,110.33,110.33,110.32,110.33,3381.0,93.5672,93.5672,93.5587,93.5672,3381.0
2018-09-10 11:30:00,110.33,110.33,110.32,110.33,7584.0,93.5672,93.5672,93.5587,93.5672,7584.0
2018-09-10 11:40:00,110.32,110.33,110.32,110.33,19211.0,93.5587,93.5672,93.5587,93.5672,19211.0
2018-09-10 11:50:00,110.32,110.33,110.32,110.32,10790.0,93.5587,93.5672,93.5587,93.5587,10790.0
2018-09-10 12:00:00,110.32,110.33,110.32,110.33,3076.0,93.5587,93.5672,93.5587,93.5672,3076.0
2018-09-10 12:10:00,110.32,110.33,110.32,110.32,6627.0,93.5587,93.5672,93.5587,93.5587,6627.0
2018-09-10 12:20:00,110.33,110.33,110.32,110.33,21616.0,93.5672,93.5672,93.5587,93.5672,21616.0
2018-09-10 12:30:00,110.33,110.33,110.32,110.32,11095.0,93.5672,93.5672,93.5587,93.5587,11095.0
2018-09-10 12:40:00,110.33,110.33,110.32,110.33,6116.0,93.5672,93.5672,93.5587,93.5672,6116.0
2018-09-10 12:50:00,110.33,110.33,110.32,110.33,4259.0,93.5672,93.5672,93.5587,93.5672,4259.0
2018-09-10 13:00:00,110.33,110.34,110.32,110.34,5868.0,93.5672,93.5757,93.5587,93.5757,5868.0
2018-09-10 13:10:00,110.34,110.34,110.33,110.33,7468.0,93.5757,93.5757,93.5672,93.5672,7468.0
2018-09-10 13:20:00,110.34,110.34,110.33,110.34,3895.0,93.5757,93.5757,93.5672,93.5757,3895.0
2018-09-10 13:30:00,110.34,110.34,110.33,110.34,7473.0,93.5757,93.5757,93.5672,93.5757,7473.0
2018-09-10 13:40:00,110.33,110.34,110.33,110.34,14561.0,93.5672,93.5757,93.5672,93.5757,14561.0
2018-09-10 13:50:00,110.34,110.34,110.33,110.34,17395.0,93.5757,93.5757,93.5672,93.5757,17395.0
2018-09-10 14:00:00,110.34,110.34,110.33,110.34,4009.0,93.5757,93.5757,93.5672,93.5757,4009.0
2018-09-10 14:10:00,110.34,110.34,110.33,110.34,8487.0,93.5757,93.5757,93.5672,93.5757,8487.0
2018-09-10 14:20:00,110.34,110.34,110.33,110.34,16105.0,93.5757,93.5757,93.5672,93.5757,16105.0
2018-09-10 14:30:00,110.34,110.34,110.33,110.34,5994.0,93.5757,93.5757,93.5672,93.5757,5994.0
2018-09-10 14:40:00,110.34,110.34,110.33,110.34,7036.0,93.5757,93.5757,93.5672,93.5757,7036.0
2018-09-10 14:50:00,110.33,110.34,110.33,110.34,15502.0,93.5672,93.5757,93.5672,93.5757,15502.0
2018-09-10 15:00:00,110.34,110.34,110.33,110.34,31321.0,93.5757,93.5757,93.5672,93.5757,31321.0
2018-09-10 15:10:00,110.34,110.34,110.33,110.34,9734.0,93.5757,93.5757,93.5672,93.5757,9734.0
2018-09-10 15:20:00,110.34,110.34,110.33,110.34,12355.0,93.5757,93.5757,93.5672,93.5757,12355.0
2018-09-10 15:30:00,110.34,110.34,110.33,110.34,18432.0,93.5757,93.5757,93.5672,93.5757,18432.0
2018-09-10 15:40:00,110.34,110.34,110.33,110.34,15938.0,93.5757,93.5757,93.5672,93.5757,15938.0
2018-09-10 15:50:00,110.34,110.34,110.33,110.34,39312.0,93.5757,93.5757,93.5672,93.5757,39312.0
2018-09-11 09:30:00,110.32,110.34,110.32,110.33,6940.0,93.5587,93.5757,93.5587,93.5672,6940.0
2018-09-11 09:40:00,110.33,110.33,110.32,110.32,9329.0,93.5672,93.5672,93.5587,93.5587,9329.0
2018-09-11 09:50:00,110.32,110.33,110.32,110.33,3542.0,93.5587,93.5672,93.5587,93.5672,3542.0
2018-09-11 10:00:00,110.33,110.33,110.32,110.32,25236.0,93.5672,93.5672,93.5587,93.5587,25236.0
2018-09-11 10:10:00,110.32,110.33,110.32,110.33,49177.0,93.5587,93.5672,93.5587,93.5672,49177.0
2018-09-11 10:20:00,110.32,110.33,110.32,110.32,13681.0,93.5587,93.5672,93.5587,93.5587,13681.0
2018-09-11 10:30:00,110.33,110.33,110.32,110.33,23601.0,93.5672,93.5672,93.5587,93.5672,23601.0
2018-09-11 10:40:00,110.33,110.33,110.32,110.33,13764.0,93.5672,93.5672,93.5587,93.5672,13764.0
2018-09-11 10:50:00,110.33,110.34,110.32,110.34,19726.0,93.5672,93.5757,93.5587,93.5757,19726.0
2018-09-11 11:00:00,110.34,110.34,110.33,110.34,6653.0,93.5757,93.5757,93.5672,93.5757,6653.0
2018-09-11 11:10:00,110.34,110.34,110.33,110.34,13088.0,93.5757,93.5757,93.5672,93.5757,13088.0
2018-09-11 11:20:00,110.34,110.34,110.33,110.34,16643.0,93.5757,93.5757,93.5672,93.5757,16643.0
2018-09-11 11:30:00,110.34,110.34,110.33,110.34,35097.0,93.5757,93.5757,93.5672,93.5757,35097.0
2018-09-11 11:40:00,110.34,110.34,110.33,110.34,21457.0,93.5757,93.5757,93.5672,93.5757,21457.0
2018-09-11 11:50:00,110.34,110.34,110.33,110.34,11403.0,93.5757,93.5757,93.5672,93.5757,11403.0
2018-09-11 12:00:00,110.34,110.34,110.33,110.34,50967.0,93.5757,93.5757,93.5672,93.5757,50967.0
2018-09-11 12:10:00,110.34,110.34,110.33,110.34,18057.0,93.5757,93.5757,93.5672,93.5757,18057.0
2018-09-11 12:20:00,110.34,110.34,110.33,110.34,9699.0,93.5757,93.5757,93.5672,93.5757,9699.0
2018-09-11 12:30:00,110.34,110.34,110.33,110.34,8680.0,93.5757,93.5757,93.5672,93.5757,8680.0
2018-09-11 12:40:00,110.34,110.34,110.33,110.34,14947.0,93.5757,93.5757,93.5672,93.5757,14947.0
2018-09-11 12:50:00,110.34,110.34,110.33,110.34,14856.0,93.5757,93.5757,93.5672,93.5757,14856.0
2018-09-11 13:00:00,110.34,110.34,110.33,110.34,13420.0,93.5757,93.5757,93.5672,93.5757,13420.0
2018-09-11 13:10:00,110.34,110.34,110.33,110.34,127176.0,93.5757,93.5757,93.5672,93.5757,127176.0
2018-09-11 13:20:00,110.34,110.34,110.33,110.33,9408.0,93.5757,93.5757,93.5672,93.5672,9408.0
2018-09-11 13:30:00,110.34,110.34,110.33,110.34,8953.0,93.5757,93.5757,93.5672,93.5757,8953.0
2018-09-11 13:40:00,110.34,110.34,110.33,110.34,28753.0,93.5757,93.5757,93.5672,93.5757,28753.0
2018-09-11 13:50:00,110.34,110.34,110.33,110.34,129223.0,93.5757,93.5757,93.5672,93.5757,129223.0
2018-09-11 14:00:00,110.34,110.34,110.33,110.34,12222.0,93.5757,93.5757,93.5672,93.5757,12222.0
2018-09-11 14:10:00,110.34,110.34,110.33,110.34,21582.0,93.5757,93.5757,93.5672,93.5757,21582.0
2018-09-11 14:20:00,110.34,110.34,110.33,110.34,21492.0,93.5757,93.5757,93.5672,93.5757,21492.0
2018-09-11 14:30:00,110.34,110.34,110.33,110.34,19427.0,93.5757,93.5757,93.5672,93.5757,19427.0
2018-09-11 14:40:00,110.34,110.34,110.33,110.34,22586.0,93.5757,93.5757,93.5672,93.5757,22586.0
2018-09-11 14:50:00,110.34,110.34,110.33,110.34,29014.0,93.5757,93.5757,93.5672,93.5757,29014.0
2018-09-11 15:00:00,110.34,110.34,110.33,110.34,31919.0,93.5757,93.5757,93.5672,93.5757,31919.0
2018-09-11 15:10:00,110.34,110.34,110.33,110.34,31500.0,93.5757,93.5757,93.5672,93.5757,31500.0
2018-09-11 15:20:00,110.34,110.34,110.33,110.33,31328.0,93.5757,93.5757,93.5672,93.5672,31328.0
2018-09-11 15:30:00,110.34,110.34,110.33,110.34,46047.0,93.5757,93.5757,93.5672,93.5757,46047.0
2018-09-11 15:40:00,110.34,110.34,110.33,110.34,35995.0,93.5757,93.5757,93.5672,93.5757,35995.0
2018-09-11 15:50:00,110.34,110.34,110.33,110.34,113217.0,93.5757,93.5757,93.5672,93.5757,113217.0
2018-09-12 09:30:00,110.34,110.34,110.33,110.33,27902.0,93.5757,93.5757,93.5672,93.5672,27902.0
2018-09-12 09:40:00,110.34,110.34,110.33,110.34,4201.0,93.5757,93.5757,93.5672,93.5757,4201.0
2018-09-12 09:50:00,110.34,110.34,110.33,110.34,49718.0,93.5757,93.5757,93.5672,93.5757,49718.0
2018-09-12 10:00:00,110.33,110.34,110.33,110.33,565289.0,93.5672,93.5757,93.5672,93.5672,565289.0
2018-09-12 10:10:00,110.34,110.34,110.33,110.34,12028.0,93.5757,93.5757,93.5672,93.5757,12028.0
2018-09-12 10:20:00,110.34,110.34,110.33,110.34,450.0,93.5757,93.5757,93.5672,93.5757,450.0
2018-09-12 10:30:00,110.33,110.34,110.33,110.33,4663.0,93.5672,93.5757,93.5672,93.5672,4663.0
2018-09-12 10:40:00,110.33,110.34,110.33,110.33,1450.0,93.5672,93.5757,93.5672,93.5672,1450.0
2018-09-12 10:50:00,110.33,110.34,110.33,110.34,700.0,93.5672,93.5757,93.5672,93.5757,700.0
2018-09-12 11:00:00,110.34,110.34,110.33,110.33,3213.0,93.5757,93.5757,93.5672,93.5672,3213.0
2018-09-12 11:10:00,110.34,110.34,110.33,110.34,4793.0,93.5757,93.5757,93.5672,93.5757,4793.0
2018-09-12 11:20:00,110.34,110.34,110.33,110.34,4543.0,93.5757,93.5757,93.5672,93.5757,4543.0
2018-09-12 11:30:00,110.33,110.34,110.33,110.34,7609.0,93.5672,93.5757,93.5672,93.5757,7609.0
2018-09-12 11:40:00,110.34,110.34,110.33,110.34,2197.0,93.5757,93.5757,93.5672,93.5757,2197.0
2018-09-12 11:50:00,110.34,110.34,110.33,110.34,4484.0,93.5757,93.5757,93.5672,93.5757,4484.0
2018-09-12 12:00:00,110.34,110.34,110.33,110.33,10799.0,93.5757,93.5757,93.5672,93.5672,10799.0
2018-09-12 12:10:00,110.33,110.34,110.33,110.33,3783.0,93.5672,93.5757,93.5672,93.5672,3783.0
2018-09-12 12:20:00,110.34,110.34,110.33,110.34,5266.0,93.5757,93.5757,93.5672,93.5757,5266.0
2018-09-12 12:30:00,110.34,110.34,110.33,110.34,4383.0,93.5757,93.5757,93.5672,93.5757,4383.0
2018-09-12 12:40:00,110.34,110.34,110.33,110.33,5415.0,93.5757,93.5757,93.5672,93.5672,5415.0
2018-09-12 12:50:00,110.33,110.34,110.33,110.34,5454.0,93.5672,93.5757,93.5672,93.5757,5454.0
2018-09-12 13:00:00,110.33,110.34,110.33,110.34,661.0,93.5672,93.5757,93.5672,93.5757,661.0
2018-09-12 13:10:00,110.33,110.34,110.33,110.34,800.0,93.5672,93.5757,93.5672,93.5757,800.0
2018-09-12 13:20:00,110.33,110.34,110.33,110.34,5356.0,93.5672,93.5757,93.5672,93.5757,5356.0
2018-09-12 13:30:00,110.34,110.34,110.33,110.33,4959.0,93.5757,93.5757,93.5672,93.5672,4959.0
2018-09-12 13:40:00,110.34,110.34,110.33,110.34,6199.0,93.5757,93.5757,93.5672,93.5757,6199.0
2018-09-12 13:50:00,110.33,110.34,110.33,110.34,5703.0,93.5672,93.5757,93.5672,93.5757,5703.0
2018-09-12 14:00:00,110.33,110.34,110.33,110.34,5894.0,93.5672,93.5757,93.5672,93.5757,5894.0
2018-09-12 14:10:00,110.34,110.34,110.33,110.34,20622.0,93.5757,93.5757,93.5672,93.5757,20622.0
2018-09-12 14:20:00,110.34,110.34,110.33,110.34,12501.0,93.5757,93.5757,93.5672,93.5757,12501.0
2018-09-12 14:30:00,110.33,110.34,110.33,110.33,11047.0,93.5672,93.5757,93.5672,93.5672,11047.0
2018-09-12 14:40:00,110.34,110.34,110.33,110.34,29221.0,93.5757,93.5757,93.5672,93.5757,29221.0
2018-09-12 14:50:00,110.33,110.34,110.33,110.34,20142.0,93.5672,93.5757,93.5672,93.5757,20142.0
2018-09-12 15:00:00,110.34,110.34,110.33,110.34,19970.0,93.5757,93.5757,93.5672,93.5757,19970.0
2018-09-12 15:10:00,110.33,110.34,110.33,110.34,29147.0,93.5672,93.5757,93.5672,93.5757,29147.0
2018-09-12 15:20:00,110.34,110.34,110.33,110.34,11106.0,93.5757,93.5757,93.5672,93.5757,11106.0
2018-09-12 15:30:00,110.34,110.34,110.33,110.34,14838.0,93.5757,93.5757,93.5672,93.5757,14838.0
2018-09-12 15:40:00,110.33,110.34,110.33,110.34,29426.0,93.5672,93.5757,93.5672,93.5757,29426.0
2018-09-12 15:50:00,110.34,110.35,110.33,110.35,240915.0,93.5757,93.5842,93.5672,93.5842,240915.0
2018-09-13 09:30:00,110.36,110.36,110.35,110.36,22824.0,93.5926,93.5926,93.5842,93.5926,22824.0
2018-09-13 09:40:00,110.36,110.36,110.35,110.35,5426.0,93.5926,93.5926,93.5842,93.5842,5426.0
2018-09-13 09:50:00,110.36,110.36,110.35,110.36,8776.0,93.5926,93.5926,93.5842,93.5926,8776.0
2018-09-13 10:00:00,110.35,110.36,110.35,110.35,32179.0,93.5842,93.5926,93.5842,93.5842,32179.0
2018-09-13 10:10:00,110.36,110.36,110.35,110.35,17637.0,93.5926,93.5926,93.5842,93.5842,17637.0
2018-09-13 10:20:00,110.35,110.36,110.35,110.35,1281.0,93.5842,93.5926,93.5842,93.5842,1281.0
2018-09-13 10:30:00,110.35,110.36,110.35,110.35,12336.0,93.5842,93.5926,93.5842,93.5842,12336.0
2018-09-13 10:40:00,110.36,110.36,110.35,110.36,526.0,93.5926,93.5926,93.5842,93.5926,526.0
2018-09-13 10:50:00,110.36,110.36,110.35,110.36,3900.0,93.5926,93.5926,93.5842,93.5926,3900.0
2018-09-13 11:00:00,110.36,110.36,110.35,110.36,12071.0,93.5926,93.5926,93.5842,93.5926,12071.0
2018-09-13 11:10:00,110.35,110.36,110.35,110.36,9149.0,93.5842,93.5926,93.5842,93.5926,9149.0
2018-09-13 11:20:00,110.36,110.36,110.35,110.36,10864.0,93.5926,93.5926,93.5842,93.5926,10864.0
2018-09-13 11:30:00,110.36,110.36,110.35,110.36,60228.0,93.5926,93.5926,93.5842,93.5926,60228.0
2018-09-13 11:40:00,110.36,110.36,110.35,110.36,62622.0,93.5926,93.5926,93.5842,93.5926,62622.0
2018-09-13 11:50:00,110.36,110.36,110.35,110.36,19331.0,93.5926,93.5926,93.5842,93.5926,19331.0
2018-09-13 12:00:00,110.36,110.36,110.35,110.36,9622.0,93.5926,93.5926,93.5842,93.5926,9622.0
2018-09-13 12:10:00,110.35,110.36,110.35,110.36,7850.0,93.5842,93.5926,93.5842,93.5926,7850.0
2018-09-13 12:20:00,110.35,110.36,110.35,110.35,8008.0,93.5842,93.5926,93.5842,93.5842,8008.0
2018-09-13 12:30:00,110.35,110.36,110.35,110.35,8817.0,93.5842,93.5926,93.5842,93.5842,8817.0
2018-09-13 12:40:00,110.36,110.36,110.35,110.35,4648.0,93.5926,93.5926,93.5842,93.5842,4648.0
2018-09-13 12:50:00,110.36,110.36,110.35,110.35,5169.0,93.5926,93.5926,93.5842,93.5842,5169.0
2018-09-13 13:00:00,110.35,110.36,110.35,110.35,1958.0,93.5842,93.5926,93.5842,93.5842,1958.0
2018-09-13 13:10:00,110.35,110.36,110.35,110.35,2599.0,93.5842,93.5926,93.5842,93.5842,2599.0
2018-09-13 13:20:00,110.36,110.36,110.35,110.36,4396.0,93.5926,93.5926,93.5842,93.5926,4396.0
2018-09-13 13:30:00,110.35,110.36,110.35,110.36,2069.0,93.5842,93.5926,93.5842,93.5926,2069.0
2018-09-13 13:40:00,110.35,110.36,110.35,110.36,12459.0,93.5842,93.5926,93.5842,93.5926,12459.0
2018-09-13 13:50:00,110.35,110.36,110.35,110.35,4972.0,93.5842,93.5926,93.5842,93.5842,4972.0
2018-09-13 14:00:00,110.36,110.36,110.35,110.35,49775.0,93.5926,93.5926,93.5842,93.5842,49775.0
2018-09-13 14:10:00,110.35,110.36,110.35,110.35,5532.0,93.5842,93.5926,93.5842,93.5842,5532.0
2018-09-13 14:20:00,110.35,110.36,110.35,110.35,3171.0,93.5842,93.5926,93.5842,93.5842,3171.0
2018-09-13 14:30:00,110.35,110.36,110.35,110.36,28976.0,93.5842,93.5926,93.5842,93.5926,28976.0
2018-09-13 14:40:00,110.36,110.36,110.35,110.36,1960.0,93.5926,93.5926,93.5842,93.5926,1960.0
2018-09-13 14:50:00,110.36,110.36,110.34,110.34,111734.0,93.5926,93.5926,93.5757,93.5757,111734.0
2018-09-13 15:00:00,110.34,110.35,110.34,110.35,8890.0,93.5757,93.5842,93.5757,93.5842,8890.0
2018-09-13 15:10:00,110.34,110.35,110.34,110.35,2776.0,93.5757,93.5842,93.5757,93.5842,2776.0
2018-09-13 15:20:00,110.34,110.35,110.34,110.35,51963.0,93.5757,93.5842,93.5757,93.5842,51963.0
2018-09-13 15:30:00,110.35,110.35,110.34,110.35,25042.0,93.5842,93.5842,93.5757,93.5842,25042.0
2018-09-13 15:40:00,110.34,110.35,110.34,110.34,10852.0,93.5757,93.5842,93.5757,93.5757,10852.0
2018-09-13 15:50:00,110.34,110.35,110.34,110.34,43885.0,93.5757,93.5842,93.5757,93.5757,43885.0
2018-09-14 09:30:00,110.35,110.36,110.35,110.35,4893.0,93.5842,93.5926,93.5842,93.5842,4893.0
2018-09-14 09:40:00,110.36,110.36,110.35,110.36,123885.0,93.5926,93.5926,93.5842,93.5926,123885.0
2018-09-14 09:50:00,110.35,110.36,110.35,110.36,19421.0,93.5842,93.5926,93.5842,93.5926,19421.0
2018-09-14 10:00:00,110.35,110.36,110.35,110.35,77470.0,93.5842,93.5926,93.5842,93.5842,77470.0
2018-09-14 10:10:00,110.35,110.36,110.35,110.35,12765.0,93.5842,93.5926,93.5842,93.5842,12765.0
2018-09-14 10:20:00,110.36,110.36,110.35,110.36,5943.0,93.5926,93.5926,93.5842,93.5926,5943.0
2018-09-14 10:30:00,110.35,110.36,110.35,110.35,2593.0,93.5842,93.5926,93.5842,93.5842,2593.0
2018-09-14 10:40:00,110.35,110.36,110.35,110.36,5936.0,93.5842,93.5926,93.5842,93.5926,5936.0
2018-09-14 10:50:00,110.36,110.36,110.35,110.36,8822.0,93.5926,93.5926,93.5842,93.5926,8822.0
2018-09-14 11:00:00,110.36,110.36,110.35,110.36,23193.0,93.5926,93.5926,93.5842,93.5926,23193.0
2018-09-14 11:10:00,110.36,110.36,110.35,110.36,22769.0,93.5926,93.5926,93.5842,93.5926,22769.0
2018-09-14 11:20:00,110.35,110.36,110.35,110.35,6844.0,93.5842,93.5926,93.5842,93.5842,6844.0
2018-09-14 11:30:00,110.35,110.36,110.35,110.36,9117.0,93.5842,93.5926,93.5842,93.5926,9117.0
2018-09-14 11:40:00,110.36,110.36,110.35,110.35,3161.0,93.5926,93.5926,93.5842,93.5842,3161.0
2018-09-14 11:50:00,110.35,110.36,110.35,110.35,31293.0,93.5842,93.5926,93.5842,93.5842,31293.0
2018-09-14 12:00:00,110.35,110.36,110.35,110.35,6718.0,93.5842,93.5926,93.5842,93.5842,6718.0
2018-09-14 12:10:00,110.35,110.36,110.35,110.35,2216.0,93.5842,93.5926,93.5842,93.5842,2216.0
2018-09-14 12:20:00,110.35,110.36,110.35,110.35,5953.0,93.5842,93.5926,93.5842,93.5842,5953.0
2018-09-14 12:30:00,110.35,110.36,110.35,110.36,12359.0,93.5842,93.5926,93.5842,93.5926,12359.0
2018-09-14 12:40:00,110.36,110.36,110.35,110.36,5163.0,93.5926,93.5926,93.5842,93.5926,5163.0
2018-09-14 12:50:00,110.36,110.36,110.35,110.36,1758.0,93.5926,93.5926,93.5842,93.5926,1758.0
2018-09-14 13:00:00,110.36,110.36,110.35,110.36,2588.0,93.5926,93.5926,93.5842,93.5926,2588.0
2018-09-14 13:10:00,110.35,110.36,110.35,110.36,2190.0,93.5842,93.5926,93.5842,93.5926,2190.0
2018-09-14 13:20:00,110.35,110.36,110.35,110.36,5403.0,93.5842,93.5926,93.5842,93.5926,5403.0
2018-09-14 13:30:00,110.35,110.36,110.35,110.36,8992.0,93.5842,93.5926,93.5842,93.5926,8992.0
2018-09-14 13:40:00,110.36,110.36,110.35,110.36,21003.0,93.5926,93.5926,93.5842,93.5926,21003.0
2018-09-14 13:50:00,110.36,110.36,110.35,110.36,6215.0,93.5926,93.5926,93.5842,93.5926,6215.0
2018-09-14 14:00:00,110.36,110.36,110.35,110.36,4270.0,93.5926,93.5926,93.5842,93.5926,4270.0
2018-09-14 14:10:00,110.35,110.36,110.35,110.35,4293.0,93.5842,93.5926,93.5842,93.5842,4293.0
2018-09-14 14:20:00,110.35,110.36,110.35,110.36,14892.0,93.5842,93.5926,93.5842,93.5926,14892.0
2018-09-14 14:30:00,110.35,110.36,110.35,110.36,142045.0,93.5842,93.5926,93.5842,93.5926,142045.0
2018-09-14 14:40:00,110.36,110.36,110.35,110.35,12315.0,93.5926,93.5926,93.5842,93.5842,12315.0
2018-09-14 14:50:00,110.35,110.36,110.35,110.36,22727.0,93.5842,93.5926,93.5842,93.5926,22727.0
2018-09-14 15:00:00,110.36,110.36,110.35,110.36,8204.0,93.5926,93.5926,93.5842,93.5926,8204.0
2018-09-14 15:10:00,110.36,110.36,110.35,110.35,3453.0,93.5926,93.5926,93.5842,93.5842,3453.0
2018-09-14 15:20:00,110.36,110.36,110.35,110.36,6167.0,93.5926,93.5926,93.5842,93.5926,6167.0
2018-09-14 15:30:00,110.36,110.36,110.35,110.36,31258.0,93.5926,93.5926,93.5842,93.5926,31258.0
2018-09-14 15:40:00,110.36,110.36,110.35,110.36,5775.0,93.5926,93.5926,93.5842,93.5926,5775.0
2018-09-14 15:50:00,110.35,110.36,110.35,110.36,58660.0,93.5842,93.5926,93.5842,93.5926,58660.0
2018-09-17 09:30:00,110.35,110.36,110.35,110.36,19774.0,93.5842,93.5926,93.5842,93.5926,19774.0
2018-09-17 09:40:00,110.36,110.36,110.36,110.36,1200.0,93.5926,93.5926,93.5926,93.5926,1200.0
2018-09-17 09:50:00,110.36,110.36,110.35,110.36,3034.0,93.5926,93.5926,93.5842,93.5926,3034.0
2018-09-17 10:00:00,110.35,110.37,110.35,110.37,27850.0,93.5842,93.6011,93.5842,93.6011,27850.0
2018-09-17 10:10:00,110.37,110.37,110.36,110.37,100306.0,93.6011,93.6011,93.5926,93.6011,100306.0
2018-09-17 10:20:00,110.37,110.37,110.36,110.37,11383.0,93.6011,93.6011,93.5926,93.6011,11383.0
2018-09-17 10:30:00,110.37,110.37,110.36,110.37,5048.0,93.6011,93.6011,93.5926,93.6011,5048.0
2018-09-17 10:40:00,110.37,110.37,110.36,110.37,4078.0,93.6011,93.6011,93.5926,93.6011,4078.0
2018-09-17 10:50:00,110.37,110.37,110.36,110.36,894.0,93.6011,93.6011,93.5926,93.5926,894.0
2018-09-17 11:00:00,110.36,110.37,110.36,110.37,9880.0,93.5926,93.6011,93.5926,93.6011,9880.0
2018-09-17 11:10:00,110.37,110.37,110.36,110.37,12122.0,93.6011,93.6011,93.5926,93.6011,12122.0
2018-09-17 11:20:00,110.37,110.37,110.36,110.37,3865.0,93.6011,93.6011,93.5926,93.6011,3865.0
2018-09-17 11:30:00,110.37,110.37,110.36,110.37,2546.0,93.6011,93.6011,93.5926,93.6011,2546.0
2018-09-17 11:40:00,110.37,110.37,110.36,110.37,6666.0,93.6011,93.6011,93.5926,93.6011,6666.0
2018-09-17 11:50:00,110.37,110.37,110.36,110.37,6413.0,93.6011,93.6011,93.5926,93.6011,6413.0
2018-09-17 12:00:00,110.37,110.37,110.36,110.37,1414.0,93.6011,93.6011,93.5926,93.6011,1414.0
2018-09-17 12:10:00,110.37,110.37,110.36,110.37,6621.0,93.6011,93.6011,93.5926,93.6011,6621.0
2018-09-17 12:20:00,110.37,110.37,110.36,110.37,2145.0,93.6011,93.6011,93.5926,93.6011,2145.0
2018-09-17 12:30:00,110.37,110.37,110.36,110.36,1880.0,93.6011,93.6011,93.5926,93.5926,1880.0
2018-09-17 12:40:00,110.37,110.37,110.36,110.36,3290.0,93.6011,93.6011,93.5926,93.5926,3290.0
2018-09-17 12:50:00,110.37,110.37,110.36,110.37,8768.0,93.6011,93.6011,93.5926,93.6011,8768.0
2018-09-17 13:00:00,110.36,110.37,110.36,110.37,13493.0,93.5926,93.6011,93.5926,93.6011,13493.0
2018-09-17 13:10:00,110.37,110.37,110.36,110.37,5508.0,93.6011,93.6011,93.5926,93.6011,5508.0
2018-09-17 13:20:00,110.36,110.37,110.36,110.37,7686.0,93.5926,93.6011,93.5926,93.6011,7686.0
2018-09-17 13:30:00,110.37,110.37,110.36,110.36,15319.0,93.6011,93.6011,93.5926,93.5926,15319.0
2018-09-17 13:40:00,110.37,110.37,110.36,110.37,41858.0,93.6011,93.6011,93.5926,93.6011,41858.0
2018-09-17 13:50:00,110.37,110.37,110.36,110.36,50301.0,93.6011,93.6011,93.5926,93.5926,50301.0
2018-09-17 14:00:00,110.36,110.37,110.36,110.37,23655.0,93.5926,93.6011,93.5926,93.6011,23655.0
2018-09-17 14:10:00,110.36,110.37,110.36,110.36,19138.0,93.5926,93.6011,93.5926,93.5926,19138.0
2018-09-17 14:20:00,110.36,110.37,110.36,110.36,20144.0,93.5926,93.6011,93.5926,93.5926,20144.0
2018-09-17 14:30:00,110.36,110.37,110.36,110.36,13079.0,93.5926,93.6011,93.5926,93.5926,13079.0
2018-09-17 14:40:00,110.37,110.37,110.36,110.37,14806.0,93.6011,93.6011,93.5926,93.6011,14806.0
2018-09-17 14:50:00,110.37,110.37,110.36,110.36,34182.0,93.6011,93.6011,93.5926,93.5926,34182.0
2018-09-17 15:00:00,110.37,110.37,110.36,110.36,10313.0,93.6011,93.6011,93.5926,93.5926,10313.0
2018-09-17 15:10:00,110.36,110.37,110.36,110.36,22857.0,93.5926,93.6011,93.5926,93.5926,22857.0
2018-09-17 15:20:00,110.36,110.37,110.36,110.37,45056.0,93.5926,93.6011,93.5926,93.6011,45056.0
2018-09-17 15:30:00,110.37,110.37,110.36,110.37,8734.0,93.6011,93.6011,93.5926,93.6011,8734.0
2018-09-17 15:40:00,110.36,110.37,110.36,110.37,11512.0,93.5926,93.6011,93.5926,93.6011,11512.0
2018-09-17 15:50:00,110.37,110.37,110.36,110.37,45252.0,93.6011,93.6011,93.5926,93.6011,45252.0
2018-09-18 09:30:00,110.37,110.37,110.36,110.36,8520.0,93.6011,93.6011,93.5926,93.5926,8520.0
2018-09-18 09:40:00,110.36,110.37,110.36,110.36,23952.0,93.5926,93.6011,93.5926,93.5926,23952.0
2018-09-18 09:50:00,110.37,110.37,110.36,110.36,22206.0,93.6011,93.6011,93.5926,93.5926,22206.0
2018-09-18 10:00:00,110.36,110.37,110.36,110.36,25064.0,93.5926,93.6011,93.5926,93.5926,25064.0
2018-09-18 10:10:00,110.36,110.37,110.36,110.36,38595.0,93.5926,93.6011,93.5926,93.5926,38595.0
2018-09-18 10:20:00,110.36,110.37,110.35,110.35,31168.0,93.5926,93.6011,93.5842,93.5842,31168.0
2018-09-18 10:30:00,110.35,110.36,110.35,110.35,32205.0,93.5842,93.5926,93.5842,93.5842,32205.0
2018-09-18 10:40:00,110.35,110.36,110.35,110.35,21213.0,93.5842,93.5926,93.5842,93.5842,21213.0
2018-09-18 10:50:00,110.35,110.36,110.35,110.35,26219.0,93.5842,93.5926,93.5842,93.5842,26219.0
2018-09-18 11:00:00,110.36,110.36,110.35,110.35,16667.0,93.5926,93.5926,93.5842,93.5842,16667.0
2018-09-18 11:10:00,110.35,110.36,110.35,110.35,47613.0,93.5842,93.5926,93.5842,93.5842,47613.0
2018-09-18 11:20:00,110.35,110.36,110.35,110.36,40538.0,93.5842,93.5926,93.5842,93.5926,40538.0
2018-09-18 11:30:00,110.35,110.36,110.35,110.35,15227.0,93.5842,93.5926,93.5842,93.5842,15227.0
2018-09-18 11:40:00,110.35,110.36,110.35,110.35,26529.0,93.5842,93.5926,93.5842,93.5842,26529.0
2018-09-18 11:50:00,110.35,110.36,110.35,110.35,31146.0,93.5842,93.5926,93.5842,93.5842,31146.0
2018-09-18 12:00:00,110.35,110.36,110.35,110.35,21724.0,93.5842,93.5926,93.5842,93.5842,21724.0
2018-09-18 12:10:00,110.35,110.36,110.35,110.35,22520.0,93.5842,93.5926,93.5842,93.5842,22520.0
2018-09-18 12:20:00,110.36,110.36,110.35,110.35,27956.0,93.5926,93.5926,93.5842,93.5842,27956.0
2018-09-18 12:30:00,110.35,110.36,110.35,110.35,19653.0,93.5842,93.5926,93.5842,93.5842,19653.0
2018-09-18 12:40:00,110.35,110.36,110.35,110.35,22908.0,93.5842,93.5926,93.5842,93.5842,22908.0
2018-09-18 12:50:00,110.35,110.36,110.35,110.35,21265.0,93.5842,93.5926,93.5842,93.5842,21265.0
2018-09-18 13:00:00,110.35,110.36,110.35,110.35,20591.0,93.5842,93.5926,93.5842,93.5842,20591.0
2018-09-18 13:10:00,110.35,110.36,110.35,110.35,18966.0,93.5842,93.5926,93.5842,93.5842,18966.0
2018-09-18 13:20:00,110.35,110.36,110.35,110.35,20263.0,93.5842,93.5926,93.5842,93.5842,20263.0
2018-09-18 13:30:00,110.35,110.36,110.35,110.35,28930.0,93.5842,93.5926,93.5842,93.5842,28930.0
2018-09-18 13:40:00,110.35,110.36,110.35,110.35,24597.0,93.5842,93.5926,93.5842,93.5842,24597.0
2018-09-18 13:50:00,110.35,110.36,110.35,110.35,32484.0,93.5842,93.5926,93.5842,93.5842,32484.0
2018-09-18 14:00:00,110.35,110.36,110.35,110.35,36211.0,93.5842,93.5926,93.5842,93.5842,36211.0
2018-09-18 14:10:00,110.35,110.36,110.35,110.35,37128.0,93.5842,93.5926,93.5842,93.5842,37128.0
2018-09-18 14:20:00,110.35,110.36,110.35,110.36,25500.0,93.5842,93.5926,93.5842,93.5926,25500.0
2018-09-18 14:30:00,110.35,110.37,110.35,110.36,136996.0,93.5842,93.6011,93.5842,93.5926,136996.0
2018-09-18 14:40:00,110.36,110.37,110.36,110.36,30701.0,93.5926,93.6011,93.5926,93.5926,30701.0
2018-09-18 14:50:00,110.36,110.37,110.36,110.36,69219.0,93.5926,93.6011,93.5926,93.5926,69219.0
2018-09-18 15:00:00,110.37,110.37,110.35,110.35,42165.0,93.6011,93.6011,93.5842,93.5842,42165.0
2018-09-18 15:10:00,110.36,110.36,110.35,110.35,33556.0,93.5926,93.5926,93.5842,93.5842,33556.0
2018-09-18 15:20:00,110.35,110.36,110.35,110.35,23136.0,93.5842,93.5926,93.5842,93.5842,23136.0
2018-09-18 15:30:00,110.36,110.36,110.35,110.35,33875.0,93.5926,93.5926,93.5842,93.5842,33875.0
2018-09-18 15:40:00,110.35,110.36,110.35,110.35,29651.0,93.5842,93.5926,93.5842,93.5842,29651.0
2018-09-18 15:50:00,110.35,110.36,110.35,110.35,75170.0,93.5842,93.5926,93.5842,93.5842,75170.0
2018-09-19 09:30:00,110.37,110.37,110.36,110.36,12137.0,93.6011,93.6011,93.5926,93.5926,12137.0
2018-09-19 09:40:00,110.37,110.37,110.36,110.37,5000.0,93.6011,93.6011,93.5926,93.6011,5000.0
2018-09-19 09:50:00,110.37,110.37,110.36,110.37,8076.0,93.6011,93.6011,93.5926,93.6011,8076.0
2018-09-19 10:00:00,110.36,110.37,110.36,110.37,56967.0,93.5926,93.6011,93.5926,93.6011,56967.0
2018-09-19 10:10:00,110.37,110.37,110.36,110.37,13043.0,93.6011,93.6011,93.5926,93.6011,13043.0
2018-09-19 10:20:00,110.36,110.37,110.36,110.36,51775.0,93.5926,93.6011,93.5926,93.5926,51775.0
2018-09-19 10:30:00,110.37,110.37,110.36,110.37,11285.0,93.6011,93.6011,93.5926,93.6011,11285.0
2018-09-19 10:40:00,110.37,110.37,110.36,110.37,7103.0,93.6011,93.6011,93.5926,93.6011,7103.0
2018-09-19 10:50:00,110.37,110.37,110.36,110.36,40977.0,93.6011,93.6011,93.5926,93.5926,40977.0
2018-09-19 11:00:00,110.36,110.37,110.36,110.37,6272.0,93.5926,93.6011,93.5926,93.6011,6272.0
2018-09-19 11:10:00,110.37,110.37,110.36,110.37,930.0,93.6011,93.6011,93.5926,93.6011,930.0
2018-09-19 11:20:00,110.37,110.37,110.36,110.36,4320.0,93.6011,93.6011,93.5926,93.5926,4320.0
2018-09-19 11:30:00,110.37,110.37,110.36,110.37,6072.0,93.6011,93.6011,93.5926,93.6011,6072.0
2018-09-19 11:40:00,110.37,110.37,110.36,110.37,2535.0,93.6011,93.6011,93.5926,93.6011,2535.0
2018-09-19 11:50:00,110.37,110.37,110.36,110.37,7471.0,93.6011,93.6011,93.5926,93.6011,7471.0
2018-09-19 12:00:00,110.37,110.37,110.36,110.37,23537.0,93.6011,93.6011,93.5926,93.6011,23537.0
2018-09-19 12:10:00,110.37,110.37,110.36,110.36,16050.0,93.6011,93.6011,93.5926,93.5926,16050.0
2018-09-19 12:20:00,110.37,110.37,110.36,110.36,2577.0,93.6011,93.6011,93.5926,93.5926,2577.0
2018-09-19 12:30:00,110.37,110.37,110.36,110.36,9430.0,93.6011,93.6011,93.5926,93.5926,9430.0
2018-09-19 12:40:00,110.36,110.37,110.36,110.37,113103.0,93.5926,93.6011,93.5926,93.6011,113103.0
2018-09-19 12:50:00,110.36,110.37,110.35,110.36,105129.0,93.5926,93.6011,93.5842,93.5926,105129.0
2018-09-19 13:00:00,110.36,110.36,110.35,110.35,7036.0,93.5926,93.5926,93.5842,93.5842,7036.0
2018-09-19 13:10:00,110.36,110.36,110.35,110.36,11430.0,93.5926,93.5926,93.5842,93.5926,11430.0
2018-09-19 13:20:00,110.35,110.36,110.35,110.36,36069.0,93.5842,93.5926,93.5842,93.5926,36069.0
2018-09-19 13:30:00,110.36,110.36,110.35,110.36,4320.0,93.5926,93.5926,93.5842,93.5926,4320.0
2018-09-19 13:40:00,110.36,110.36,110.35,110.36,3843.0,93.5926,93.5926,93.5842,93.5926,3843.0
2018-09-19 13:50:00,110.36,110.36,110.35,110.36,9604.0,93.5926,93.5926,93.5842,93.5926,9604.0
2018-09-19 14:00:00,110.36,110.36,110.35,110.35,19853.0,93.5926,93.5926,93.5842,93.5842,19853.0
2018-09-19 14:10:00,110.36,110.36,110.35,110.35,8164.0,93.5926,93.5926,93.5842,93.5842,8164.0
2018-09-19 14:20:00,110.36,110.36,110.35,110.36,1483.0,93.5926,93.5926,93.5842,93.5926,1483.0
2018-09-19 14:30:00,110.36,110.36,110.35,110.35,14901.0,93.5926,93.5926,93.5842,93.5842,14901.0
2018-09-19 14:40:00,110.36,110.36,110.35,110.35,10406.0,93.5926,93.5926,93.5842,93.5842,10406.0
2018-09-19 14:50:00,110.36,110.36,110.35,110.36,5605.0,93.5926,93.5926,93.5842,93.5926,5605.0
2018-09-19 15:00:00,110.36,110.36,110.35,110.35,2607.0,93.5926,93.5926,93.5842,93.5842,2607.0
2018-09-19 15:10:00,110.36,110.36,110.35,110.36,43184.0,93.5926,93.5926,93.5842,93.5926,43184.0
2018-09-19 15:20:00,110.36,110.36,110.35,110.36,1781.0,93.5926,93.5926,93.5842,93.5926,1781.0
2018-09-19 15:30:00,110.36,110.36,110.35,110.36,3991.0,93.5926,93.5926,93.5842,93.5926,3991.0
2018-09-19 15:40:00,110.36,110.36,110.35,110.36,25380.0,93.5926,93.5926,93.5842,93.5926,25380.0
2018-09-19 15:50:00,110.36,110.36,110.35,110.35,133774.0,93.5926,93.5926,93.5842,93.5842,133774.0
2018-09-20 09:30:00,110.37,110.39,110.37,110.38,16165.0,93.6011,93.6181,93.6011,93.6096,16165.0
2018-09-20 09:40:00,110.37,110.38,110.37,110.38,5987.0,93.6011,93.6096,93.6011,93.6096,5987.0
2018-09-20 09:50:00,110.37,110.38,110.37,110.38,3400.0,93.6011,93.6096,93.6011,93.6096,3400.0
2018-09-20 10:00:00,110.37,110.39,110.37,110.39,71628.0,93.6011,93.6181,93.6011,93.6181,71628.0
2018-09-20 10:10:00,110.38,110.39,110.37,110.38,136602.0,93.6096,93.6181,93.6011,93.6096,136602.0
2018-09-20 10:20:00,110.38,110.38,110.37,110.38,19821.0,93.6096,93.6096,93.6011,93.6096,19821.0
2018-09-20 10:30:00,110.38,110.39,110.37,110.39,9004.0,93.6096,93.6181,93.6011,93.6181,9004.0
2018-09-20 10:40:00,110.39,110.39,110.37,110.38,14910.0,93.6181,93.6181,93.6011,93.6096,14910.0
2018-09-20 10:50:00,110.38,110.38,110.37,110.38,4391.0,93.6096,93.6096,93.6011,93.6096,4391.0
2018-09-20 11:00:00,110.38,110.38,110.37,110.37,25022.0,93.6096,93.6096,93.6011,93.6011,25022.0
2018-09-20 11:10:00,110.37,110.38,110.37,110.37,12480.0,93.6011,93.6096,93.6011,93.6011,12480.0
2018-09-20 11:20:00,110.37,110.38,110.37,110.38,6487.0,93.6011,93.6096,93.6011,93.6096,6487.0
2018-09-20 11:30:00,110.37,110.38,110.37,110.38,5980.0,93.6011,93.6096,93.6011,93.6096,5980.0
2018-09-20 11:40:00,110.37,110.38,110.37,110.38,9967.0,93.6011,93.6096,93.6011,93.6096,9967.0
2018-09-20 11:50:00,110.38,110.38,110.37,110.38,10109.0,93.6096,93.6096,93.6011,93.6096,10109.0
2018-09-20 12:00:00,110.38,110.38,110.37,110.38,2588.0,93.6096,93.6096,93.6011,93.6096,2588.0
2018-09-20 12:10:00,110.37,110.38,110.37,110.38,3415.0,93.6011,93.6096,93.6011,93.6096,3415.0
2018-09-20 12:20:00,110.38,110.38,110.37,110.38,2868.0,93.6096,93.6096,93.6011,93.6096,2868.0
2018-09-20 12:30:00,110.38,110.38,110.37,110.38,1233.0,93.6096,93.6096,93.6011,93.6096,1233.0
2018-09-20 12:40:00,110.37,110.38,110.37,110.38,17418.0,93.6011,93.6096,93.6011,93.6096,17418.0
2018-09-20 12:50:00,110.38,110.38,110.37,110.37,9675.0,93.6096,93.6096,93.6011,93.6011,9675.0
2018-09-20 13:00:00,110.37,110.38,110.37,110.37,1902.0,93.6011,93.6096,93.6011,93.6011,1902.0
2018-09-20 13:10:00,110.38,110.38,110.37,110.38,1626.0,93.6096,93.6096,93.6011,93.6096,1626.0
2018-09-20 13:20:00,110.38,110.38,110.37,110.37,4655.0,93.6096,93.6096,93.6011,93.6011,4655.0
2018-09-20 13:30:00,110.38,110.38,110.37,110.37,8562.0,93.6096,93.6096,93.6011,93.6011,8562.0
2018-09-20 13:40:00,110.38,110.38,110.37,110.37,11713.0,93.6096,93.6096,93.6011,93.6011,11713.0
2018-09-20 13:50:00,110.38,110.38,110.37,110.38,4036.0,93.6096,93.6096,93.6011,93.6096,4036.0
2018-09-20 14:00:00,110.38,110.38,110.37,110.38,12331.0,93.6096,93.6096,93.6011,93.6096,12331.0
2018-09-20 14:10:00,110.38,110.38,110.37,110.37,14340.0,93.6096,93.6096,93.6011,93.6011,14340.0
2018-09-20 14:20:00,110.38,110.39,110.37,110.39,20664.0,93.6096,93.6181,93.6011,93.6181,20664.0
2018-09-20 14:30:00,110.39,110.39,110.38,110.39,3810.0,93.6181,93.6181,93.6096,93.6181,3810.0
2018-09-20 14:40:00,110.39,110.39,110.38,110.38,8716.0,93.6181,93.6181,93.6096,93.6096,8716.0
2018-09-20 14:50:00,110.37,110.38,110.37,110.37,5242.0,93.6011,93.6096,93.6011,93.6011,5242.0
2018-09-20 15:00:00,110.37,110.38,110.37,110.37,5812.0,93.6011,93.6096,93.6011,93.6011,5812.0
2018-09-20 15:10:00,110.38,110.39,110.37,110.39,9487.0,93.6096,93.6181,93.6011,93.6181,9487.0
2018-09-20 15:20:00,110.38,110.39,110.38,110.38,15982.0,93.6096,93.6181,93.6096,93.6096,15982.0
2018-09-20 15:30:00,110.39,110.39,110.38,110.39,14706.0,93.6181,93.6181,93.6096,93.6181,14706.0
2018-09-20 15:40:00,110.38,110.39,110.38,110.38,9040.0,93.6096,93.6181,93.6096,93.6096,9040.0
2018-09-20 15:50:00,110.38,110.39,110.37,110.37,25586.0,93.6096,93.6181,93.6011,93.6011,25586.0
2018-09-21 09:30:00,110.38,110.39,110.38,110.39,11836.0,93.6096,93.6181,93.6096,93.6181,11836.0
2018-09-21 09:40:00,110.39,110.39,110.37,110.39,460247.0,93.6181,93.6181,93.6011,93.6181,460247.0
2018-09-21 09:50:00,110.39,110.39,110.38,110.38,8561.0,93.6181,93.6181,93.6096,93.6096,8561.0
2018-09-21 10:00:00,110.39,110.39,110.38,110.38,156854.0,93.6181,93.6181,93.6096,93.6096,156854.0
2018-09-21 10:10:00,110.38,110.39,110.37,110.38,132748.0,93.6096,93.6181,93.6011,93.6096,132748.0
2018-09-21 10:20:00,110.38,110.38,110.37,110.38,58677.0,93.6096,93.6096,93.6011,93.6096,58677.0
2018-09-21 10:30:00,110.38,110.38,110.37,110.37,141857.0,93.6096,93.6096,93.6011,93.6011,141857.0
2018-09-21 10:40:00,110.38,110.38,110.37,110.38,102518.0,93.6096,93.6096,93.6011,93.6096,102518.0
2018-09-21 10:50:00,110.38,110.38,110.37,110.38,103651.0,93.6096,93.6096,93.6011,93.6096,103651.0
2018-09-21 11:00:00,110.38,110.38,110.37,110.37,132161.0,93.6096,93.6096,93.6011,93.6011,132161.0
2018-09-21 11:10:00,110.37,110.38,110.37,110.38,99964.0,93.6011,93.6096,93.6011,93.6096,99964.0
2018-09-21 11:20:00,110.38,110.38,110.37,110.38,106263.0,93.6096,93.6096,93.6011,93.6096,106263.0
2018-09-21 11:30:00,110.37,110.38,110.37,110.37,101754.0,93.6011,93.6096,93.6011,93.6011,101754.0
2018-09-21 11:40:00,110.38,110.38,110.37,110.37,106907.0,93.6096,93.6096,93.6011,93.6011,106907.0
2018-09-21 11:50:00,110.38,110.38,110.37,110.37,91222.0,93.6096,93.6096,93.6011,93.6011,91222.0
2018-09-21 12:00:00,110.37,110.38,110.37,110.37,92465.0,93.6011,93.6096,93.6011,93.6011,92465.0
2018-09-21 12:10:00,110.37,110.38,110.37,110.37,86180.0,93.6011,93.6096,93.6011,93.6011,86180.0
2018-09-21 12:20:00,110.37,110.38,110.37,110.37,94874.0,93.6011,93.6096,93.6011,93.6011,94874.0
2018-09-21 12:30:00,110.37,110.38,110.37,110.38,96764.0,93.6011,93.6096,93.6011,93.6096,96764.0
2018-09-21 12:40:00,110.38,110.38,110.37,110.38,87244.0,93.6096,93.6096,93.6011,93.6096,87244.0
2018-09-21 12:50:00,110.38,110.38,110.37,110.38,82449.0,93.6096,93.6096,93.6011,93.6096,82449.0
2018-09-21 13:00:00,110.38,110.38,110.37,110.37,111266.0,93.6096,93.6096,93.6011,93.6011,111266.0
2018-09-21 13:10:00,110.38,110.38,110.37,110.38,88983.0,93.6096,93.6096,93.6011,93.6096,88983.0
2018-09-21 13:20:00,110.37,110.38,110.37,110.37,144099.0,93.6011,93.6096,93.6011,93.6011,144099.0
2018-09-21 13:30:00,110.37,110.38,110.37,110.37,56117.0,93.6011,93.6096,93.6011,93.6011,56117.0
2018-09-21 13:40:00,110.38,110.38,110.37,110.38,88491.0,93.6096,93.6096,93.6011,93.6096,88491.0
2018-09-21 13:50:00,110.38,110.38,110.37,110.38,95737.0,93.6096,93.6096,93.6011,93.6096,95737.0
2018-09-21 14:00:00,110.38,110.38,110.37,110.38,99437.0,93.6096,93.6096,93.6011,93.6096,99437.0
2018-09-21 14:10:00,110.38,110.38,110.37,110.38,100044.0,93.6096,93.6096,93.6011,93.6096,100044.0
2018-09-21 14:20:00,110.38,110.38,110.37,110.38,108751.0,93.6096,93.6096,93.6011,93.6096,108751.0
2018-09-21 14:30:00,110.38,110.38,110.37,110.38,95026.0,93.6096,93.6096,93.6011,93.6096,95026.0
2018-09-21 14:40:00,110.38,110.38,110.37,110.38,100257.0,93.6096,93.6096,93.6011,93.6096,100257.0
2018-09-21 14:50:00,110.38,110.38,110.37,110.38,106759.0,93.6096,93.6096,93.6011,93.6096,106759.0
2018-09-21 15:00:00,110.38,110.38,110.37,110.38,98092.0,93.6096,93.6096,93.6011,93.6096,98092.0
2018-09-21 15:10:00,110.38,110.38,110.37,110.38,97603.0,93.6096,93.6096,93.6011,93.6096,97603.0
2018-09-21 15:20:00,110.38,110.38,110.37,110.37,216981.0,93.6096,93.6096,93.6011,93.6011,216981.0
2018-09-21 15:30:00,110.37,110.38,110.37,110.38,125313.0,93.6011,93.6096,93.6011,93.6096,125313.0
2018-09-21 15:40:00,110.38,110.38,110.37,110.38,142412.0,93.6096,93.6096,93.6011,93.6096,142412.0
2018-09-21 15:50:00,110.37,110.38,110.37,110.37,352484.0,93.6011,93.6096,93.6011,93.6011,352484.0
2018-09-24 09:30:00,110.38,110.39,110.38,110.39,19137.0,93.6096,93.6181,93.6096,93.6181,19137.0
2018-09-24 09:40:00,110.39,110.39,110.38,110.39,600.0,93.6181,93.6181,93.6096,93.6181,600.0
2018-09-24 09:50:00,110.38,110.39,110.38,110.39,2601.0,93.6096,93.6181,93.6096,93.6181,2601.0
2018-09-24 10:00:00,110.39,110.39,110.38,110.39,38900.0,93.6181,93.6181,93.6096,93.6181,38900.0
2018-09-24 10:10:00,110.39,110.4,110.38,110.38,135892.0,93.6181,93.6266,93.6096,93.6096,135892.0
2018-09-24 10:20:00,110.38,110.39,110.38,110.39,9936.0,93.6096,93.6181,93.6096,93.6181,9936.0
2018-09-24 10:30:00,110.38,110.39,110.38,110.39,25905.0,93.6096,93.6181,93.6096,93.6181,25905.0
2018-09-24 10:40:00,110.38,110.39,110.38,110.39,3399.0,93.6096,93.6181,93.6096,93.6181,3399.0
2018-09-24 10:50:00,110.39,110.39,110.38,110.39,2447.0,93.6181,93.6181,93.6096,93.6181,2447.0
2018-09-24 11:00:00,110.39,110.39,110.38,110.39,1240.0,93.6181,93.6181,93.6096,93.6181,1240.0
2018-09-24 11:10:00,110.39,110.39,110.38,110.39,9028.0,93.6181,93.6181,93.6096,93.6181,9028.0
2018-09-24 11:20:00,110.39,110.39,110.38,110.39,273433.0,93.6181,93.6181,93.6096,93.6181,273433.0
2018-09-24 11:30:00,110.39,110.39,110.38,110.39,6516.0,93.6181,93.6181,93.6096,93.6181,6516.0
2018-09-24 11:40:00,110.39,110.39,110.38,110.39,9352.0,93.6181,93.6181,93.6096,93.6181,9352.0
2018-09-24 11:50:00,110.39,110.39,110.38,110.39,6246.0,93.6181,93.6181,93.6096,93.6181,6246.0
2018-09-24 12:00:00,110.39,110.39,110.38,110.39,8316.0,93.6181,93.6181,93.6096,93.6181,8316.0
2018-09-24 12:10:00,110.38,110.39,110.38,110.38,5238.0,93.6096,93.6181,93.6096,93.6096,5238.0
2018-09-24 12:20:00,110.39,110.39,110.38,110.39,1611.0,93.6181,93.6181,93.6096,93.6181,1611.0
2018-09-24 12:30:00,110.39,110.39,110.38,110.39,4744.0,93.6181,93.6181,93.6096,93.6181,4744.0
2018-09-24 12:40:00,110.39,110.39,110.38,110.38,4735.0,93.6181,93.6181,93.6096,93.6096,4735.0
2018-09-24 12:50:00,110.39,110.39,110.38,110.39,2985.0,93.6181,93.6181,93.6096,93.6181,2985.0
2018-09-24 13:00:00,110.38,110.39,110.38,110.39,19534.0,93.6096,93.6181,93.6096,93.6181,19534.0
2018-09-24 13:10:00,110.39,110.39,110.38,110.39,4716.0,93.6181,93.6181,93.6096,93.6181,4716.0
2018-09-24 13:20:00,110.39,110.39,110.38,110.39,15145.0,93.6181,93.6181,93.6096,93.6181,15145.0
2018-09-24 13:30:00,110.39,110.39,110.38,110.39,33441.0,93.6181,93.6181,93.6096,93.6181,33441.0
2018-09-24 13:40:00,110.39,110.39,110.38,110.39,10128.0,93.6181,93.6181,93.6096,93.6181,10128.0
2018-09-24 13:50:00,110.39,110.39,110.38,110.39,3490.0,93.6181,93.6181,93.6096,93.6181,3490.0
2018-09-24 14:00:00,110.39,110.39,110.38,110.39,75827.0,93.6181,93.6181,93.6096,93.6181,75827.0
2018-09-24 14:10:00,110.39,110.39,110.38,110.39,12062.0,93.6181,93.6181,93.6096,93.6181,12062.0
2018-09-24 14:20:00,110.39,110.39,110.38,110.38,36072.0,93.6181,93.6181,93.6096,93.6096,36072.0
2018-09-24 14:30:00,110.39,110.39,110.38,110.39,16795.0,93.6181,93.6181,93.6096,93.6181,16795.0
2018-09-24 14:40:00,110.39,110.39,110.38,110.38,30069.0,93.6181,93.6181,93.6096,93.6096,30069.0
2018-09-24 14:50:00,110.38,110.39,110.38,110.39,4874.0,93.6096,93.6181,93.6096,93.6181,4874.0
2018-09-24 15:00:00,110.39,110.39,110.38,110.39,114718.0,93.6181,93.6181,93.6096,93.6181,114718.0
2018-09-24 15:10:00,110.39,110.39,110.38,110.39,113735.0,93.6181,93.6181,93.6096,93.6181,113735.0
2018-09-24 15:20:00,110.39,110.39,110.38,110.39,27302.0,93.6181,93.6181,93.6096,93.6181,27302.0
2018-09-24 15:30:00,110.39,110.39,110.38,110.38,23936.0,93.6181,93.6181,93.6096,93.6096,23936.0
2018-09-24 15:40:00,110.39,110.39,110.38,110.39,14345.0,93.6181,93.6181,93.6096,93.6181,14345.0
2018-09-24 15:50:00,110.38,110.39,110.38,110.39,35532.0,93.6096,93.6181,93.6096,93.6181,35532.0
2018-09-25 09:30:00,110.39,110.39,110.38,110.39,247935.0,93.6181,93.6181,93.6096,93.6181,247935.0
2018-09-25 09:40:00,110.39,110.39,110.38,110.39,10100.0,93.6181,93.6181,93.6096,93.6181,10100.0
2018-09-25 09:50:00,110.39,110.39,110.38,110.39,28851.0,93.6181,93.6181,93.6096,93.6181,28851.0
2018-09-25 10:00:00,110.38,110.39,110.38,110.39,117350.0,93.6096,93.6181,93.6096,93.6181,117350.0
2018-09-25 10:10:00,110.39,110.39,110.38,110.39,66742.0,93.6181,93.6181,93.6096,93.6181,66742.0
2018-09-25 10:20:00,110.39,110.39,110.38,110.39,17660.0,93.6181,93.6181,93.6096,93.6181,17660.0
2018-09-25 10:30:00,110.39,110.39,110.38,110.38,9076.0,93.6181,93.6181,93.6096,93.6096,9076.0
2018-09-25 10:40:00,110.39,110.39,110.38,110.39,15791.0,93.6181,93.6181,93.6096,93.6181,15791.0
2018-09-25 10:50:00,110.39,110.39,110.38,110.38,6569.0,93.6181,93.6181,93.6096,93.6096,6569.0
2018-09-25 11:00:00,110.39,110.39,110.38,110.39,12161.0,93.6181,93.6181,93.6096,93.6181,12161.0
2018-09-25 11:10:00,110.38,110.39,110.38,110.39,7611.0,93.6096,93.6181,93.6096,93.6181,7611.0
2018-09-25 11:20:00,110.39,110.39,110.38,110.39,6896.0,93.6181,93.6181,93.6096,93.6181,6896.0
2018-09-25 11:30:00,110.39,110.39,110.38,110.39,4940.0,93.6181,93.6181,93.6096,93.6181,4940.0
2018-09-25 11:40:00,110.39,110.39,110.38,110.39,17976.0,93.6181,93.6181,93.6096,93.6181,17976.0
2018-09-25 11:50:00,110.39,110.39,110.38,110.39,2304.0,93.6181,93.6181,93.6096,93.6181,2304.0
2018-09-25 12:00:00,110.39,110.39,110.38,110.39,1952.0,93.6181,93.6181,93.6096,93.6181,1952.0
2018-09-25 12:10:00,110.39,110.39,110.38,110.39,8438.0,93.6181,93.6181,93.6096,93.6181,8438.0
2018-09-25 12:20:00,110.39,110.39,110.38,110.38,1929.0,93.6181,93.6181,93.6096,93.6096,1929.0
2018-09-25 12:30:00,110.39,110.39,110.38,110.39,1947.0,93.6181,93.6181,93.6096,93.6181,1947.0
2018-09-25 12:40:00,110.39,110.39,110.38,110.39,25181.0,93.6181,93.6181,93.6096,93.6181,25181.0
2018-09-25 12:50:00,110.39,110.39,110.38,110.39,1332.0,93.6181,93.6181,93.6096,93.6181,1332.0
2018-09-25 13:00:00,110.39,110.39,110.38,110.39,2557.0,93.6181,93.6181,93.6096,93.6181,2557.0
2018-09-25 13:10:00,110.39,110.39,110.38,110.39,704.0,93.6181,93.6181,93.6096,93.6181,704.0
2018-09-25 13:20:00,110.39,110.39,110.38,110.38,10658.0,93.6181,93.6181,93.6096,93.6096,10658.0
2018-09-25 13:30:00,110.39,110.39,110.38,110.39,14860.0,93.6181,93.6181,93.6096,93.6181,14860.0
2018-09-25 13:40:00,110.38,110.39,110.38,110.39,1526.0,93.6096,93.6181,93.6096,93.6181,1526.0
2018-09-25 13:50:00,110.38,110.39,110.38,110.39,3843.0,93.6096,93.6181,93.6096,93.6181,3843.0
2018-09-25 14:00:00,110.39,110.39,110.38,110.39,16394.0,93.6181,93.6181,93.6096,93.6181,16394.0
2018-09-25 14:10:00,110.39,110.39,110.38,110.39,9321.0,93.6181,93.6181,93.6096,93.6181,9321.0
2018-09-25 14:20:00,110.38,110.39,110.38,110.39,1394.0,93.6096,93.6181,93.6096,93.6181,1394.0
2018-09-25 14:30:00,110.39,110.39,110.38,110.38,160455.0,93.6181,93.6181,93.6096,93.6096,160455.0
2018-09-25 14:40:00,110.38,110.39,110.38,110.38,26919.0,93.6096,93.6181,93.6096,93.6096,26919.0
2018-09-25 14:50:00,110.39,110.39,110.38,110.39,59515.0,93.6181,93.6181,93.6096,93.6181,59515.0
2018-09-25 15:00:00,110.38,110.39,110.38,110.39,19735.0,93.6096,93.6181,93.6096,93.6181,19735.0
2018-09-25 15:10:00,110.38,110.39,110.38,110.39,14011.0,93.6096,93.6181,93.6096,93.6181,14011.0
2018-09-25 15:20:00,110.38,110.39,110.38,110.39,26548.0,93.6096,93.6181,93.6096,93.6181,26548.0
2018-09-25 15:30:00,110.39,110.39,110.38,110.39,30417.0,93.6181,93.6181,93.6096,93.6181,30417.0
2018-09-25 15:40:00,110.39,110.39,110.38,110.39,50632.0,93.6181,93.6181,93.6096,93.6181,50632.0
2018-09-25 15:50:00,110.38,110.39,110.38,110.38,80303.0,93.6096,93.6181,93.6096,93.6096,80303.0
2018-09-26 09:30:00,110.4,110.4,110.39,110.39,6838.0,93.6266,93.6266,93.6181,93.6181,6838.0
2018-09-26 09:40:00,110.39,110.4,110.39,110.4,4733.0,93.6181,93.6266,93.6181,93.6266,4733.0
2018-09-26 09:50:00,110.39,110.4,110.39,110.4,8030.0,93.6181,93.6266,93.6181,93.6266,8030.0
2018-09-26 10:00:00,110.4,110.4,110.39,110.39,47446.0,93.6266,93.6266,93.6181,93.6181,47446.0
2018-09-26 10:10:00,110.4,110.4,110.39,110.4,7195.0,93.6266,93.6266,93.6181,93.6266,7195.0
2018-09-26 10:20:00,110.4,110.4,110.39,110.39,58982.0,93.6266,93.6266,93.6181,93.6181,58982.0
2018-09-26 10:30:00,110.4,110.4,110.39,110.4,1760.0,93.6266,93.6266,93.6181,93.6266,1760.0
2018-09-26 10:40:00,110.4,110.4,110.39,110.4,6910.0,93.6266,93.6266,93.6181,93.6266,6910.0
2018-09-26 10:50:00,110.4,110.4,110.39,110.39,7749.0,93.6266,93.6266,93.6181,93.6181,7749.0
2018-09-26 11:00:00,110.39,110.4,110.39,110.39,1920.0,93.6181,93.6266,93.6181,93.6181,1920.0
2018-09-26 11:10:00,110.4,110.4,110.39,110.4,9056.0,93.6266,93.6266,93.6181,93.6266,9056.0
2018-09-26 11:20:00,110.39,110.4,110.39,110.39,28400.0,93.6181,93.6266,93.6181,93.6181,28400.0
2018-09-26 11:30:00,110.4,110.4,110.39,110.4,4622.0,93.6266,93.6266,93.6181,93.6266,4622.0
2018-09-26 11:40:00,110.4,110.4,110.39,110.4,1896.0,93.6266,93.6266,93.6181,93.6266,1896.0
2018-09-26 11:50:00,110.4,110.4,110.39,110.39,5196.0,93.6266,93.6266,93.6181,93.6181,5196.0
2018-09-26 12:00:00,110.4,110.4,110.39,110.4,3684.0,93.6266,93.6266,93.6181,93.6266,3684.0
2018-09-26 12:10:00,110.39,110.4,110.39,110.4,3563.0,93.6181,93.6266,93.6181,93.6266,3563.0
2018-09-26 12:20:00,110.4,110.4,110.39,110.4,1932.0,93.6266,93.6266,93.6181,93.6266,1932.0
2018-09-26 12:30:00,110.39,110.4,110.39,110.39,12652.0,93.6181,93.6266,93.6181,93.6181,12652.0
2018-09-26 12:40:00,110.39,110.4,110.39,110.39,6331.0,93.6181,93.6266,93.6181,93.6181,6331.0
2018-09-26 12:50:00,110.4,110.4,110.39,110.39,10157.0,93.6266,93.6266,93.6181,93.6181,10157.0
2018-09-26 13:00:00,110.39,110.4,110.39,110.39,5211.0,93.6181,93.6266,93.6181,93.6181,5211.0
2018-09-26 13:10:00,110.39,110.4,110.39,110.39,5015.0,93.6181,93.6266,93.6181,93.6181,5015.0
2018-09-26 13:20:00,110.39,110.4,110.39,110.39,2374.0,93.6181,93.6266,93.6181,93.6181,2374.0
2018-09-26 13:30:00,110.39,110.4,110.39,110.39,5442.0,93.6181,93.6266,93.6181,93.6181,5442.0
2018-09-26 13:40:00,110.39,110.4,110.39,110.4,17503.0,93.6181,93.6266,93.6181,93.6266,17503.0
2018-09-26 13:50:00,110.4,110.4,110.39,110.39,5883.0,93.6266,93.6266,93.6181,93.6181,5883.0
2018-09-26 14:00:00,110.39,110.4,110.39,110.39,172702.0,93.6181,93.6266,93.6181,93.6181,172702.0
2018-09-26 14:10:00,110.4,110.4,110.39,110.39,10883.0,93.6266,93.6266,93.6181,93.6181,10883.0
2018-09-26 14:20:00,110.4,110.4,110.39,110.4,22052.0,93.6266,93.6266,93.6181,93.6266,22052.0
2018-09-26 14:30:00,110.4,110.4,110.39,110.39,33676.0,93.6266,93.6266,93.6181,93.6181,33676.0
2018-09-26 14:40:00,110.39,110.4,110.39,110.39,13518.0,93.6181,93.6266,93.6181,93.6181,13518.0
2018-09-26 14:50:00,110.4,110.4,110.39,110.39,52341.0,93.6266,93.6266,93.6181,93.6181,52341.0
2018-09-26 15:00:00,110.4,110.4,110.39,110.4,16688.0,93.6266,93.6266,93.6181,93.6266,16688.0
2018-09-26 15:10:00,110.39,110.4,110.39,110.4,8242.0,93.6181,93.6266,93.6181,93.6266,8242.0
2018-09-26 15:20:00,110.4,110.4,110.39,110.39,7906.0,93.6266,93.6266,93.6181,93.6181,7906.0
2018-09-26 15:30:00,110.4,110.4,110.39,110.4,15782.0,93.6266,93.6266,93.6181,93.6266,15782.0
2018-09-26 15:40:00,110.4,110.4,110.39,110.4,11241.0,93.6266,93.6266,93.6181,93.6266,11241.0
2018-09-26 15:50:00,110.4,110.4,110.39,110.39,37719.0,93.6266,93.6266,93.6181,93.6181,37719.0
2018-09-27 09:30:00,110.41,110.42,110.41,110.41,14256.0,93.635,93.6435,93.635,93.635,14256.0
2018-09-27 09:40:00,110.41,110.42,110.41,110.41,315.0,93.635,93.6435,93.635,93.635,315.0
2018-09-27 09:50:00,110.42,110.42,110.41,110.42,2450.0,93.6435,93.6435,93.635,93.6435,2450.0
2018-09-27 10:00:00,110.42,110.42,110.41,110.42,45440.0,93.6435,93.6435,93.635,93.6435,45440.0
2018-09-27 10:10:00,110.41,110.42,110.41,110.41,8117.0,93.635,93.6435,93.635,93.635,8117.0
2018-09-27 10:20:00,110.42,110.42,110.41,110.41,2901.0,93.6435,93.6435,93.635,93.635,2901.0
2018-09-27 10:30:00,110.42,110.42,110.41,110.41,2130.0,93.6435,93.6435,93.635,93.635,2130.0
2018-09-27 10:40:00,110.41,110.42,110.41,110.42,7974.0,93.635,93.6435,93.635,93.6435,7974.0
2018-09-27 10:50:00,110.42,110.42,110.41,110.42,185.0,93.6435,93.6435,93.635,93.6435,185.0
2018-09-27 11:00:00,110.42,110.42,110.41,110.42,9296.0,93.6435,93.6435,93.635,93.6435,9296.0
2018-09-27 11:10:00,110.42,110.42,110.41,110.41,2257.0,93.6435,93.6435,93.635,93.635,2257.0
2018-09-27 11:20:00,110.42,110.42,110.41,110.42,2779.0,93.6435,93.6435,93.635,93.6435,2779.0
2018-09-27 11:30:00,110.42,110.42,110.41,110.42,41661.0,93.6435,93.6435,93.635,93.6435,41661.0
2018-09-27 11:40:00,110.42,110.42,110.41,110.42,1358.0,93.6435,93.6435,93.635,93.6435,1358.0
2018-09-27 11:50:00,110.42,110.42,110.41,110.41,1062.0,93.6435,93.6435,93.635,93.635,1062.0
2018-09-27 12:00:00,110.42,110.42,110.41,110.42,6164.0,93.6435,93.6435,93.635,93.6435,6164.0
2018-09-27 12:10:00,110.42,110.42,110.41,110.41,200472.0,93.6435,93.6435,93.635,93.635,200472.0
2018-09-27 12:20:00,110.42,110.42,110.41,110.42,11931.0,93.6435,93.6435,93.635,93.6435,11931.0
2018-09-27 12:30:00,110.42,110.42,110.41,110.42,8863.0,93.6435,93.6435,93.635,93.6435,8863.0
2018-09-27 12:40:00,110.42,110.42,110.41,110.42,26789.0,93.6435,93.6435,93.635,93.6435,26789.0
2018-09-27 12:50:00,110.42,110.42,110.41,110.42,13566.0,93.6435,93.6435,93.635,93.6435,13566.0
2018-09-27 13:00:00,110.41,110.42,110.41,110.41,16846.0,93.635,93.6435,93.635,93.635,16846.0
2018-09-27 13:10:00,110.41,110.42,110.41,110.42,15061.0,93.635,93.6435,93.635,93.6435,15061.0
2018-09-27 13:20:00,110.42,110.42,110.41,110.41,9536.0,93.6435,93.6435,93.635,93.635,9536.0
2018-09-27 13:30:00,110.42,110.42,110.41,110.41,16970.0,93.6435,93.6435,93.635,93.635,16970.0
2018-09-27 13:40:00,110.42,110.42,110.41,110.42,7123.0,93.6435,93.6435,93.635,93.6435,7123.0
2018-09-27 13:50:00,110.42,110.42,110.41,110.41,14977.0,93.6435,93.6435,93.635,93.635,14977.0
2018-09-27 14:00:00,110.42,110.42,110.41,110.42,39756.0,93.6435,93.6435,93.635,93.6435,39756.0
2018-09-27 14:10:00,110.42,110.42,110.41,110.42,81296.0,93.6435,93.6435,93.635,93.6435,81296.0
2018-09-27 14:20:00,110.42,110.42,110.41,110.41,47985.0,93.6435,93.6435,93.635,93.635,47985.0
2018-09-27 14:30:00,110.41,110.42,110.41,110.42,10179.0,93.635,93.6435,93.635,93.6435,10179.0
2018-09-27 14:40:00,110.41,110.42,110.41,110.41,11638.0,93.635,93.6435,93.635,93.635,11638.0
2018-09-27 14:50:00,110.42,110.42,110.41,110.42,12100.0,93.6435,93.6435,93.635,93.6435,12100.0
2018-09-27 15:00:00,110.42,110.42,110.41,110.41,13079.0,93.6435,93.6435,93.635,93.635,13079.0
2018-09-27 15:10:00,110.41,110.42,110.41,110.41,12560.0,93.635,93.6435,93.635,93.635,12560.0
2018-09-27 15:20:00,110.42,110.42,110.41,110.42,9783.0,93.6435,93.6435,93.635,93.6435,9783.0
2018-09-27 15:30:00,110.42,110.42,110.41,110.42,18360.0,93.6435,93.6435,93.635,93.6435,18360.0
2018-09-27 15:40:00,110.42,110.42,110.41,110.42,8011.0,93.6435,93.6435,93.635,93.6435,8011.0
2018-09-27 15:50:00,110.42,110.42,110.41,110.42,52114.0,93.6435,93.6435,93.635,93.6435,52114.0
2018-09-28 09:30:00,110.43,110.44,110.43,110.43,16486.0,93.652,93.6605,93.652,93.652,16486.0
2018-09-28 09:40:00,110.43,110.44,110.42,110.42,8938.0,93.652,93.6605,93.6435,93.6435,8938.0
2018-09-28 09:50:00,110.43,110.43,110.42,110.43,5670.0,93.652,93.652,93.6435,93.652,5670.0
2018-09-28 10:00:00,110.43,110.43,110.42,110.42,13507.0,93.652,93.652,93.6435,93.6435,13507.0
2018-09-28 10:10:00,110.43,110.43,110.42,110.43,7977.0,93.652,93.652,93.6435,93.652,7977.0
2018-09-28 10:20:00,110.43,110.43,110.42,110.43,17740.0,93.652,93.652,93.6435,93.652,17740.0
2018-09-28 10:30:00,110.43,110.43,110.42,110.42,20660.0,93.652,93.652,93.6435,93.6435,20660.0
2018-09-28 10:40:00,110.43,110.43,110.42,110.43,15360.0,93.652,93.652,93.6435,93.652,15360.0
2018-09-28 10:50:00,110.43,110.44,110.42,110.43,32205.0,93.652,93.6605,93.6435,93.652,32205.0
2018-09-28 11:00:00,110.44,110.44,110.43,110.43,24822.0,93.6605,93.6605,93.652,93.652,24822.0
2018-09-28 11:10:00,110.43,110.44,110.43,110.44,13617.0,93.652,93.6605,93.652,93.6605,13617.0
2018-09-28 11:20:00,110.44,110.44,110.43,110.44,17257.0,93.6605,93.6605,93.652,93.6605,17257.0
2018-09-28 11:30:00,110.44,110.44,110.43,110.44,10287.0,93.6605,93.6605,93.652,93.6605,10287.0
2018-09-28 11:40:00,110.44,110.44,110.43,110.43,16094.0,93.6605,93.6605,93.652,93.652,16094.0
2018-09-28 11:50:00,110.44,110.44,110.43,110.44,9896.0,93.6605,93.6605,93.652,93.6605,9896.0
2018-09-28 12:00:00,110.44,110.44,110.43,110.44,11147.0,93.6605,93.6605,93.652,93.6605,11147.0
2018-09-28 12:10:00,110.44,110.44,110.43,110.44,8032.0,93.6605,93.6605,93.652,93.6605,8032.0
2018-09-28 12:20:00,110.44,110.44,110.43,110.44,35270.0,93.6605,93.6605,93.652,93.6605,35270.0
2018-09-28 12:30:00,110.44,110.44,110.42,110.44,194749.0,93.6605,93.6605,93.6435,93.6605,194749.0
2018-09-28 12:40:00,110.43,110.44,110.43,110.44,14957.0,93.652,93.6605,93.652,93.6605,14957.0
2018-09-28 12:50:00,110.44,110.44,110.43,110.44,14145.0,93.6605,93.6605,93.652,93.6605,14145.0
2018-09-28 13:00:00,110.43,110.44,110.42,110.43,206625.0,93.652,93.6605,93.6435,93.652,206625.0
2018-09-28 13:10:00,110.43,110.44,110.43,110.43,18759.0,93.652,93.6605,93.652,93.652,18759.0
2018-09-28 13:20:00,110.44,110.44,110.43,110.43,20450.0,93.6605,93.6605,93.652,93.652,20450.0
2018-09-28 13:30:00,110.44,110.44,110.43,110.44,15049.0,93.6605,93.6605,93.652,93.6605,15049.0
2018-09-28 13:40:00,110.44,110.44,110.43,110.44,11834.0,93.6605,93.6605,93.652,93.6605,11834.0
2018-09-28 13:50:00,110.43,110.44,110.43,110.44,17608.0,93.652,93.6605,93.652,93.6605,17608.0
2018-09-28 14:00:00,110.44,110.44,110.43,110.44,19030.0,93.6605,93.6605,93.652,93.6605,19030.0
2018-09-28 14:10:00,110.44,110.44,110.43,110.43,29152.0,93.6605,93.6605,93.652,93.652,29152.0
2018-09-28 14:20:00,110.44,110.44,110.43,110.44,15929.0,93.6605,93.6605,93.652,93.6605,15929.0
2018-09-28 14:30:00,110.43,110.44,110.43,110.44,11500.0,93.652,93.6605,93.652,93.6605,11500.0
2018-09-28 14:40:00,110.44,110.44,110.43,110.43,102559.0,93.6605,93.6605,93.652,93.652,102559.0
2018-09-28 14:50:00,110.44,110.44,110.43,110.44,20089.0,93.6605,93.6605,93.652,93.6605,20089.0
2018-09-28 15:00:00,110.44,110.44,110.43,110.44,23242.0,93.6605,93.6605,93.652,93.6605,23242.0
2018-09-28 15:10:00,110.44,110.44,110.43,110.44,14458.0,93.6605,93.6605,93.652,93.6605,14458.0
2018-09-28 15:20:00,110.44,110.44,110.43,110.43,24162.0,93.6605,93.6605,93.652,93.652,24162.0
2018-09-28 15:30:00,110.44,110.44,110.43,110.44,93234.0,93.6605,93.6605,93.652,93.6605,93234.0
2018-09-28 15:40:00,110.44,110.44,110.43,110.43,27407.0,93.6605,93.6605,93.652,93.652,27407.0
2018-09-28 15:50:00,110.44,110.44,110.43,110.44,84478.0,93.6605,93.6605,93.652,93.6605,84478.0
2018-10-01 09:30:00,110.27,110.27,110.26,110.27,41495.0,93.6703,93.6703,93.6618,93.6703,41495.0
2018-10-01 09:40:00,110.26,110.27,110.26,110.27,48836.0,93.6618,93.6703,93.6618,93.6703,48836.0
2018-10-01 09:50:00,110.27,110.27,110.26,110.27,5582.0,93.6703,93.6703,93.6618,93.6703,5582.0
2018-10-01 10:00:00,110.27,110.27,110.26,110.27,233758.0,93.6703,93.6703,93.6618,93.6703,233758.0
2018-10-01 10:10:00,110.27,110.27,110.26,110.27,110001.0,93.6703,93.6703,93.6618,93.6703,110001.0
2018-10-01 10:20:00,110.27,110.27,110.26,110.27,65775.0,93.6703,93.6703,93.6618,93.6703,65775.0
2018-10-01 10:30:00,110.26,110.27,110.26,110.27,23942.0,93.6618,93.6703,93.6618,93.6703,23942.0
2018-10-01 10:40:00,110.27,110.27,110.26,110.26,10757.0,93.6703,93.6703,93.6618,93.6618,10757.0
2018-10-01 10:50:00,110.27,110.27,110.26,110.27,3085.0,93.6703,93.6703,93.6618,93.6703,3085.0
2018-10-01 11:00:00,110.27,110.27,110.26,110.27,67699.0,93.6703,93.6703,93.6618,93.6703,67699.0
2018-10-01 11:10:00,110.27,110.27,110.26,110.27,25986.0,93.6703,93.6703,93.6618,93.6703,25986.0
2018-10-01 11:20:00,110.26,110.27,110.26,110.27,8284.0,93.6618,93.6703,93.6618,93.6703,8284.0
2018-10-01 11:30:00,110.27,110.27,110.26,110.27,2503.0,93.6703,93.6703,93.6618,93.6703,2503.0
2018-10-01 11:40:00,110.27,110.27,110.26,110.27,10633.0,93.6703,93.6703,93.6618,93.6703,10633.0
2018-10-01 11:50:00,110.27,110.27,110.26,110.27,2838.0,93.6703,93.6703,93.6618,93.6703,2838.0
2018-10-01 12:00:00,110.27,110.27,110.26,110.27,7384.0,93.6703,93.6703,93.6618,93.6703,7384.0
2018-10-01 12:10:00,110.27,110.27,110.26,110.27,2939.0,93.6703,93.6703,93.6618,93.6703,2939.0
2018-10-01 12:20:00,110.27,110.27,110.26,110.27,18476.0,93.6703,93.6703,93.6618,93.6703,18476.0
2018-10-01 12:30:00,110.27,110.27,110.26,110.27,12276.0,93.6703,93.6703,93.6618,93.6703,12276.0
2018-10-01 12:40:00,110.27,110.27,110.26,110.27,55831.0,93.6703,93.6703,93.6618,93.6703,55831.0
2018-10-01 12:50:00,110.26,110.27,110.26,110.26,83219.0,93.6618,93.6703,93.6618,93.6618,83219.0
2018-10-01 13:00:00,110.27,110.27,110.26,110.27,96465.0,93.6703,93.6703,93.6618,93.6703,96465.0
2018-10-01 13:10:00,110.27,110.27,110.26,110.27,9749.0,93.6703,93.6703,93.6618,93.6703,9749.0
2018-10-01 13:20:00,110.27,110.27,110.26,110.27,6996.0,93.6703,93.6703,93.6618,93.6703,6996.0
2018-10-01 13:30:00,110.27,110.27,110.26,110.26,12137.0,93.6703,93.6703,93.6618,93.6618,12137.0
2018-10-01 13:40:00,110.27,110.27,110.26,110.27,68907.0,93.6703,93.6703,93.6618,93.6703,68907.0
2018-10-01 13:50:00,110.27,110.27,110.26,110.27,4686.0,93.6703,93.6703,93.6618,93.6703,4686.0
2018-10-01 14:00:00,110.27,110.27,110.26,110.27,89274.0,93.6703,93.6703,93.6618,93.6703,89274.0
2018-10-01 14:10:00,110.27,110.27,110.26,110.27,50028.0,93.6703,93.6703,93.6618,93.6703,50028.0
2018-10-01 14:20:00,110.27,110.27,110.26,110.27,6340.0,93.6703,93.6703,93.6618,93.6703,6340.0
2018-10-01 14:30:00,110.26,110.27,110.26,110.27,12196.0,93.6618,93.6703,93.6618,93.6703,12196.0
2018-10-01 14:40:00,110.27,110.27,110.26,110.27,9186.0,93.6703,93.6703,93.6618,93.6703,9186.0
2018-10-01 14:50:00,110.27,110.27,110.26,110.27,75763.0,93.6703,93.6703,93.6618,93.6703,75763.0
2018-10-01 15:00:00,110.26,110.27,110.26,110.26,23905.0,93.6618,93.6703,93.6618,93.6618,23905.0
2018-10-01 15:10:00,110.27,110.27,110.26,110.26,169854.0,93.6703,93.6703,93.6618,93.6618,169854.0
2018-10-01 15:20:00,110.27,110.27,110.26,110.27,5896.0,93.6703,93.6703,93.6618,93.6703,5896.0
2018-10-01 15:30:00,110.27,110.27,110.26,110.27,6368.0,93.6703,93.6703,93.6618,93.6703,6368.0
2018-10-01 15:40:00,110.27,110.27,110.26,110.26,3805.0,93.6703,93.6703,93.6618,93.6618,3805.0
2018-10-01 15:50:00,110.26,110.27,110.26,110.26,51574.0,93.6618,93.6703,93.6618,93.6618,51574.0
2018-10-02 09:30:00,110.27,110.28,110.25,110.26,49869.0,93.6703,93.6788,93.6533,93.6618,49869.0
2018-10-02 09:40:00,110.26,110.26,110.25,110.26,3631.0,93.6618,93.6618,93.6533,93.6618,3631.0
2018-10-02 09:50:00,110.26,110.26,110.25,110.25,7500.0,93.6618,93.6618,93.6533,93.6533,7500.0
2018-10-02 10:00:00,110.26,110.27,110.25,110.26,16565.0,93.6618,93.6703,93.6533,93.6618,16565.0
2018-10-02 10:10:00,110.26,110.27,110.26,110.27,32476.0,93.6618,93.6703,93.6618,93.6703,32476.0
2018-10-02 10:20:00,110.27,110.27,110.26,110.27,17455.0,93.6703,93.6703,93.6618,93.6703,17455.0
2018-10-02 10:30:00,110.27,110.27,110.26,110.27,9288.0,93.6703,93.6703,93.6618,93.6703,9288.0
2018-10-02 10:40:00,110.27,110.27,110.26,110.27,65645.0,93.6703,93.6703,93.6618,93.6703,65645.0
2018-10-02 10:50:00,110.26,110.27,110.26,110.27,23112.0,93.6618,93.6703,93.6618,93.6703,23112.0
2018-10-02 11:00:00,110.27,110.27,110.26,110.27,4395.0,93.6703,93.6703,93.6618,93.6703,4395.0
2018-10-02 11:10:00,110.27,110.27,110.26,110.27,5987.0,93.6703,93.6703,93.6618,93.6703,5987.0
2018-10-02 11:20:00,110.26,110.27,110.26,110.26,7974.0,93.6618,93.6703,93.6618,93.6618,7974.0
2018-10-02 11:30:00,110.27,110.27,110.26,110.26,109108.0,93.6703,93.6703,93.6618,93.6618,109108.0
2018-10-02 11:40:00,110.26,110.27,110.26,110.27,4487.0,93.6618,93.6703,93.6618,93.6703,4487.0
2018-10-02 11:50:00,110.27,110.27,110.26,110.27,6866.0,93.6703,93.6703,93.6618,93.6703,6866.0
2018-10-02 12:00:00,110.26,110.27,110.26,110.26,15109.0,93.6618,93.6703,93.6618,93.6618,15109.0
2018-10-02 12:10:00,110.27,110.27,110.26,110.27,6031.0,93.6703,93.6703,93.6618,93.6703,6031.0
2018-10-02 12:20:00,110.26,110.27,110.26,110.27,2074.0,93.6618,93.6703,93.6618,93.6703,2074.0
2018-10-02 12:30:00,110.27,110.27,110.26,110.26,806.0,93.6703,93.6703,93.6618,93.6618,806.0
2018-10-02 12:40:00,110.27,110.27,110.26,110.27,1809.0,93.6703,93.6703,93.6618,93.6703,1809.0
2018-10-02 12:50:00,110.27,110.27,110.26,110.26,39452.0,93.6703,93.6703,93.6618,93.6618,39452.0
2018-10-02 13:00:00,110.26,110.27,110.26,110.26,3649.0,93.6618,93.6703,93.6618,93.6618,3649.0
2018-10-02 13:10:00,110.26,110.27,110.26,110.27,10390.0,93.6618,93.6703,93.6618,93.6703,10390.0
2018-10-02 13:20:00,110.27,110.27,110.26,110.27,7695.0,93.6703,93.6703,93.6618,93.6703,7695.0
2018-10-02 13:30:00,110.26,110.27,110.26,110.26,978.0,93.6618,93.6703,93.6618,93.6618,978.0
2018-10-02 13:40:00,110.27,110.27,110.26,110.27,7165.0,93.6703,93.6703,93.6618,93.6703,7165.0
2018-10-02 13:50:00,110.27,110.27,110.26,110.27,19749.0,93.6703,93.6703,93.6618,93.6703,19749.0
2018-10-02 14:00:00,110.27,110.27,110.26,110.27,13696.0,93.6703,93.6703,93.6618,93.6703,13696.0
2018-10-02 14:10:00,110.27,110.27,110.26,110.26,8494.0,93.6703,93.6703,93.6618,93.6618,8494.0
2018-10-02 14:20:00,110.26,110.27,110.26,110.27,84421.0,93.6618,93.6703,93.6618,93.6703,84421.0
2018-10-02 14:30:00,110.27,110.27,110.26,110.27,7547.0,93.6703,93.6703,93.6618,93.6703,7547.0
2018-10-02 14:40:00,110.27,110.27,110.26,110.27,8372.0,93.6703,93.6703,93.6618,93.6703,8372.0
2018-10-02 14:50:00,110.26,110.27,110.26,110.26,8297.0,93.6618,93.6703,93.6618,93.6618,8297.0
2018-10-02 15:00:00,110.27,110.28,110.26,110.27,80093.0,93.6703,93.6788,93.6618,93.6703,80093.0
2018-10-02 15:10:00,110.28,110.28,110.26,110.27,229254.0,93.6788,93.6788,93.6618,93.6703,229254.0
2018-10-02 15:20:00,110.27,110.28,110.27,110.28,80460.0,93.6703,93.6788,93.6703,93.6788,80460.0
2018-10-02 15:30:00,110.27,110.28,110.26,110.26,43405.0,93.6703,93.6788,93.6618,93.6618,43405.0
2018-10-02 15:40:00,110.27,110.27,110.26,110.27,7559.0,93.6703,93.6703,93.6618,93.6703,7559.0
2018-10-02 15:50:00,110.27,110.27,110.26,110.27,51379.0,93.6703,93.6703,93.6618,93.6703,51379.0
2018-10-03 09:30:00,110.28,110.28,110.26,110.28,24867.0,93.6788,93.6788,93.6618,93.6788,24867.0
2018-10-03 09:40:00,110.28,110.28,110.27,110.27,1650.0,93.6788,93.6788,93.6703,93.6703,1650.0
2018-10-03 09:50:00,110.27,110.28,110.27,110.28,7470.0,93.6703,93.6788,93.6703,93.6788,7470.0
2018-10-03 10:00:00,110.28,110.28,110.27,110.28,5396.0,93.6788,93.6788,93.6703,93.6788,5396.0
2018-10-03 10:10:00,110.27,110.28,110.27,110.28,37278.0,93.6703,93.6788,93.6703,93.6788,37278.0
2018-10-03 10:20:00,110.28,110.28,110.27,110.28,3332.0,93.6788,93.6788,93.6703,93.6788,3332.0
2018-10-03 10:30:00,110.27,110.28,110.27,110.27,4032.0,93.6703,93.6788,93.6703,93.6703,4032.0
2018-10-03 10:40:00,110.28,110.28,110.27,110.28,200.0,93.6788,93.6788,93.6703,93.6788,200.0
2018-10-03 10:50:00,110.28,110.28,110.27,110.28,8654.0,93.6788,93.6788,93.6703,93.6788,8654.0
2018-10-03 11:00:00,110.27,110.28,110.27,110.27,16065.0,93.6703,93.6788,93.6703,93.6703,16065.0
2018-10-03 11:10:00,110.27,110.28,110.27,110.27,6901.0,93.6703,93.6788,93.6703,93.6703,6901.0
2018-10-03 11:20:00,110.27,110.28,110.27,110.28,11520.0,93.6703,93.6788,93.6703,93.6788,11520.0
2018-10-03 11:30:00,110.27,110.28,110.27,110.27,2532.0,93.6703,93.6788,93.6703,93.6703,2532.0
2018-10-03 11:40:00,110.28,110.28,110.27,110.27,12269.0,93.6788,93.6788,93.6703,93.6703,12269.0
2018-10-03 11:50:00,110.28,110.28,110.27,110.27,25124.0,93.6788,93.6788,93.6703,93.6703,25124.0
2018-10-03 12:00:00,110.27,110.28,110.27,110.27,814.0,93.6703,93.6788,93.6703,93.6703,814.0
2018-10-03 12:10:00,110.27,110.28,110.27,110.27,2824.0,93.6703,93.6788,93.6703,93.6703,2824.0
2018-10-03 12:20:00,110.27,110.28,110.27,110.28,2321.0,93.6703,93.6788,93.6703,93.6788,2321.0
2018-10-03 12:30:00,110.27,110.28,110.27,110.28,6728.0,93.6703,93.6788,93.6703,93.6788,6728.0
2018-10-03 12:40:00,110.28,110.28,110.27,110.28,6468.0,93.6788,93.6788,93.6703,93.6788,6468.0
2018-10-03 12:50:00,110.28,110.28,110.27,110.28,1999.0,93.6788,93.6788,93.6703,93.6788,1999.0
2018-10-03 13:00:00,110.28,110.28,110.27,110.28,8079.0,93.6788,93.6788,93.6703,93.6788,8079.0
2018-10-03 13:10:00,110.27,110.28,110.26,110.26,22584.0,93.6703,93.6788,93.6618,93.6618,22584.0
2018-10-03 13:20:00,110.27,110.27,110.26,110.26,10912.0,93.6703,93.6703,93.6618,93.6618,10912.0
2018-10-03 13:30:00,110.27,110.27,110.26,110.26,9759.0,93.6703,93.6703,93.6618,93.6618,9759.0
2018-10-03 13:40:00,110.27,110.27,110.26,110.26,13944.0,93.6703,93.6703,93.6618,93.6618,13944.0
2018-10-03 13:50:00,110.27,110.27,110.26,110.27,23841.0,93.6703,93.6703,93.6618,93.6703,23841.0
2018-10-03 14:00:00,110.27,110.27,110.26,110.26,376704.0,93.6703,93.6703,93.6618,93.6618,376704.0
2018-10-03 14:10:00,110.27,110.27,110.26,110.26,37710.0,93.6703,93.6703,93.6618,93.6618,37710.0
2018-10-03 14:20:00,110.27,110.27,110.26,110.27,8825.0,93.6703,93.6703,93.6618,93.6703,8825.0
2018-10-03 14:30:00,110.26,110.27,110.26,110.27,4808.0,93.6618,93.6703,93.6618,93.6703,4808.0
2018-10-03 14:40:00,110.27,110.27,110.26,110.27,9969.0,93.6703,93.6703,93.6618,93.6703,9969.0
2018-10-03 14:50:00,110.27,110.27,110.25,110.26,71449.0,93.6703,93.6703,93.6533,93.6618,71449.0
2018-10-03 15:00:00,110.26,110.27,110.25,110.27,90925.0,93.6618,93.6703,93.6533,93.6703,90925.0
2018-10-03 15:10:00,110.27,110.27,110.25,110.26,33302.0,93.6703,93.6703,93.6533,93.6618,33302.0
2018-10-03 15:20:00,110.26,110.26,110.25,110.25,39170.0,93.6618,93.6618,93.6533,93.6533,39170.0
2018-10-03 15:30:00,110.26,110.26,110.25,110.25,20209.0,93.6618,93.6618,93.6533,93.6533,20209.0
2018-10-03 15:40:00,110.26,110.26,110.25,110.26,11597.0,93.6618,93.6618,93.6533,93.6618,11597.0
2018-10-03 15:50:00,110.26,110.27,110.25,110.25,21919.0,93.6618,93.6703,93.6533,93.6533,21919.0
2018-10-04 09:30:00,110.27,110.29,110.27,110.28,16415.0,93.6703,93.6873,93.6703,93.6788,16415.0
2018-10-04 09:40:00,110.28,110.29,110.28,110.29,4112.0,93.6788,93.6873,93.6788,93.6873,4112.0
2018-10-04 09:50:00,110.28,110.29,110.28,110.28,16085.0,93.6788,93.6873,93.6788,93.6788,16085.0
2018-10-04 10:00:00,110.29,110.29,110.28,110.29,35256.0,93.6873,93.6873,93.6788,93.6873,35256.0
2018-10-04 10:10:00,110.29,110.29,110.28,110.29,14716.0,93.6873,93.6873,93.6788,93.6873,14716.0
2018-10-04 10:20:00,110.28,110.29,110.28,110.29,18344.0,93.6788,93.6873,93.6788,93.6873,18344.0
2018-10-04 10:30:00,110.28,110.29,110.28,110.28,12763.0,93.6788,93.6873,93.6788,93.6788,12763.0
2018-10-04 10:40:00,110.29,110.29,110.28,110.28,5589.0,93.6873,93.6873,93.6788,93.6788,5589.0
2018-10-04 10:50:00,110.29,110.29,110.28,110.29,19882.0,93.6873,93.6873,93.6788,93.6873,19882.0
2018-10-04 11:00:00,110.29,110.29,110.28,110.29,14602.0,93.6873,93.6873,93.6788,93.6873,14602.0
2018-10-04 11:10:00,110.29,110.29,110.28,110.29,18678.0,93.6873,93.6873,93.6788,93.6873,18678.0
2018-10-04 11:20:00,110.29,110.29,110.28,110.28,13401.0,93.6873,93.6873,93.6788,93.6788,13401.0
2018-10-04 11:30:00,110.29,110.29,110.28,110.29,17353.0,93.6873,93.6873,93.6788,93.6873,17353.0
2018-10-04 11:40:00,110.29,110.29,110.28,110.29,35417.0,93.6873,93.6873,93.6788,93.6873,35417.0
2018-10-04 11:50:00,110.29,110.29,110.28,110.29,24450.0,93.6873,93.6873,93.6788,93.6873,24450.0
2018-10-04 12:00:00,110.28,110.29,110.28,110.28,8250.0,93.6788,93.6873,93.6788,93.6788,8250.0
2018-10-04 12:10:00,110.29,110.29,110.28,110.28,22388.0,93.6873,93.6873,93.6788,93.6788,22388.0
2018-10-04 12:20:00,110.28,110.29,110.28,110.28,3355.0,93.6788,93.6873,93.6788,93.6788,3355.0
2018-10-04 12:30:00,110.29,110.29,110.28,110.28,10731.0,93.6873,93.6873,93.6788,93.6788,10731.0
2018-10-04 12:40:00,110.28,110.29,110.28,110.28,9459.0,93.6788,93.6873,93.6788,93.6788,9459.0
2018-10-04 12:50:00,110.28,110.29,110.28,110.29,91249.0,93.6788,93.6873,93.6788,93.6873,91249.0
2018-10-04 13:00:00,110.29,110.29,110.28,110.29,35930.0,93.6873,93.6873,93.6788,93.6873,35930.0
2018-10-04 13:10:00,110.28,110.29,110.28,110.29,7363.0,93.6788,93.6873,93.6788,93.6873,7363.0
2018-10-04 13:20:00,110.28,110.29,110.28,110.29,6891.0,93.6788,93.6873,93.6788,93.6873,6891.0
2018-10-04 13:30:00,110.29,110.29,110.28,110.29,9550.0,93.6873,93.6873,93.6788,93.6873,9550.0
2018-10-04 13:40:00,110.29,110.29,110.28,110.28,255730.0,93.6873,93.6873,93.6788,93.6788,255730.0
2018-10-04 13:50:00,110.28,110.29,110.28,110.29,62072.0,93.6788,93.6873,93.6788,93.6873,62072.0
2018-10-04 14:00:00,110.29,110.29,110.28,110.28,37104.0,93.6873,93.6873,93.6788,93.6788,37104.0
2018-10-04 14:10:00,110.29,110.29,110.28,110.29,9842.0,93.6873,93.6873,93.6788,93.6873,9842.0
2018-10-04 14:20:00,110.29,110.29,110.28,110.28,39360.0,93.6873,93.6873,93.6788,93.6788,39360.0
2018-10-04 14:30:00,110.28,110.29,110.28,110.29,7468.0,93.6788,93.6873,93.6788,93.6873,7468.0
2018-10-04 14:40:00,110.29,110.29,110.28,110.29,6345.0,93.6873,93.6873,93.6788,93.6873,6345.0
2018-10-04 14:50:00,110.29,110.3,110.28,110.29,167722.0,93.6873,93.6958,93.6788,93.6873,167722.0
2018-10-04 15:00:00,110.29,110.29,110.28,110.28,39626.0,93.6873,93.6873,93.6788,93.6788,39626.0
2018-10-04 15:10:00,110.28,110.29,110.28,110.29,36163.0,93.6788,93.6873,93.6788,93.6873,36163.0
2018-10-04 15:20:00,110.28,110.29,110.28,110.28,35230.0,93.6788,93.6873,93.6788,93.6788,35230.0
2018-10-04 15:30:00,110.29,110.3,110.28,110.3,20594.0,93.6873,93.6958,93.6788,93.6958,20594.0
2018-10-04 15:40:00,110.3,110.3,110.29,110.3,28330.0,93.6958,93.6958,93.6873,93.6958,28330.0
2018-10-04 15:50:00,110.3,110.3,110.29,110.3,47794.0,93.6958,93.6958,93.6873,93.6958,47794.0
2018-10-05 09:30:00,110.3,110.3,110.28,110.3,37160.0,93.6958,93.6958,93.6788,93.6958,37160.0
2018-10-05 09:40:00,110.3,110.3,110.29,110.3,950.0,93.6958,93.6958,93.6873,93.6958,950.0
2018-10-05 09:50:00,110.3,110.3,110.29,110.3,19770.0,93.6958,93.6958,93.6873,93.6958,19770.0
2018-10-05 10:00:00,110.3,110.3,110.29,110.3,26701.0,93.6958,93.6958,93.6873,93.6958,26701.0
2018-10-05 10:10:00,110.3,110.3,110.29,110.3,59066.0,93.6958,93.6958,93.6873,93.6958,59066.0
2018-10-05 10:20:00,110.3,110.3,110.29,110.3,26650.0,93.6958,93.6958,93.6873,93.6958,26650.0
2018-10-05 10:30:00,110.3,110.3,110.29,110.3,14881.0,93.6958,93.6958,93.6873,93.6958,14881.0
2018-10-05 10:40:00,110.3,110.3,110.29,110.3,13764.0,93.6958,93.6958,93.6873,93.6958,13764.0
2018-10-05 10:50:00,110.3,110.3,110.29,110.3,13015.0,93.6958,93.6958,93.6873,93.6958,13015.0
2018-10-05 11:00:00,110.3,110.3,110.29,110.3,18005.0,93.6958,93.6958,93.6873,93.6958,18005.0
2018-10-05 11:10:00,110.3,110.3,110.29,110.3,24239.0,93.6958,93.6958,93.6873,93.6958,24239.0
2018-10-05 11:20:00,110.3,110.31,110.29,110.31,41380.0,93.6958,93.7043,93.6873,93.7043,41380.0
2018-10-05 11:30:00,110.3,110.31,110.3,110.3,23762.0,93.6958,93.7043,93.6958,93.6958,23762.0
2018-10-05 11:40:00,110.3,110.31,110.3,110.31,8901.0,93.6958,93.7043,93.6958,93.7043,8901.0
2018-10-05 11:50:00,110.31,110.31,110.3,110.31,23272.0,93.7043,93.7043,93.6958,93.7043,23272.0
2018-10-05 12:00:00,110.31,110.31,110.3,110.3,14333.0,93.7043,93.7043,93.6958,93.6958,14333.0
2018-10-05 12:10:00,110.3,110.31,110.3,110.31,21346.0,93.6958,93.7043,93.6958,93.7043,21346.0
2018-10-05 12:20:00,110.3,110.31,110.3,110.31,26523.0,93.6958,93.7043,93.6958,93.7043,26523.0
2018-10-05 12:30:00,110.31,110.31,110.3,110.31,16970.0,93.7043,93.7043,93.6958,93.7043,16970.0
2018-10-05 12:40:00,110.31,110.31,110.3,110.31,17366.0,93.7043,93.7043,93.6958,93.7043,17366.0
2018-10-05 12:50:00,110.3,110.31,110.3,110.31,18538.0,93.6958,93.7043,93.6958,93.7043,18538.0
2018-10-05 13:00:00,110.31,110.31,110.3,110.31,68244.0,93.7043,93.7043,93.6958,93.7043,68244.0
2018-10-05 13:10:00,110.3,110.31,110.3,110.31,27960.0,93.6958,93.7043,93.6958,93.7043,27960.0
2018-10-05 13:20:00,110.31,110.31,110.3,110.3,17078.0,93.7043,93.7043,93.6958,93.6958,17078.0
2018-10-05 13:30:00,110.31,110.31,110.3,110.3,52507.0,93.7043,93.7043,93.6958,93.6958,52507.0
2018-10-05 13:40:00,110.31,110.31,110.3,110.31,42267.0,93.7043,93.7043,93.6958,93.7043,42267.0
2018-10-05 13:50:00,110.31,110.31,110.3,110.31,17814.0,93.7043,93.7043,93.6958,93.7043,17814.0
2018-10-05 14:00:00,110.31,110.31,110.3,110.3,43195.0,93.7043,93.7043,93.6958,93.6958,43195.0
2018-10-05 14:10:00,110.31,110.31,110.3,110.31,24277.0,93.7043,93.7043,93.6958,93.7043,24277.0
2018-10-05 14:20:00,110.31,110.31,110.3,110.3,39596.0,93.7043,93.7043,93.6958,93.6958,39596.0
2018-10-05 14:30:00,110.31,110.31,110.3,110.31,27962.0,93.7043,93.7043,93.6958,93.7043,27962.0
2018-10-05 14:40:00,110.31,110.31,110.3,110.31,56228.0,93.7043,93.7043,93.6958,93.7043,56228.0
2018-10-05 14:50:00,110.31,110.31,110.3,110.3,52230.0,93.7043,93.7043,93.6958,93.6958,52230.0
2018-10-05 15:00:00,110.31,110.31,110.3,110.31,27206.0,93.7043,93.7043,93.6958,93.7043,27206.0
2018-10-05 15:10:00,110.31,110.31,110.3,110.31,38160.0,93.7043,93.7043,93.6958,93.7043,38160.0
2018-10-05 15:20:00,110.31,110.31,110.3,110.31,35195.0,93.7043,93.7043,93.6958,93.7043,35195.0
2018-10-05 15:30:00,110.31,110.31,110.3,110.31,27851.0,93.7043,93.7043,93.6958,93.7043,27851.0
2018-10-05 15:40:00,110.31,110.31,110.3,110.31,25686.0,93.7043,93.7043,93.6958,93.7043,25686.0
2018-10-05 15:50:00,110.31,110.31,110.28,110.29,212926.0,93.7043,93.7043,93.6788,93.6873,212926.0
2018-10-08 09:30:00,110.31,110.31,110.3,110.3,8859.0,93.7043,93.7043,93.6958,93.6958,8859.0
2018-10-08 09:40:00,110.3,110.31,110.3,110.31,12575.0,93.6958,93.7043,93.6958,93.7043,12575.0
2018-10-08 09:50:00,110.31,110.31,110.3,110.31,4404.0,93.7043,93.7043,93.6958,93.7043,4404.0
2018-10-08 10:00:00,110.31,110.31,110.3,110.31,600.0,93.7043,93.7043,93.6958,93.7043,600.0
2018-10-08 10:10:00,110.31,110.31,110.3,110.3,19470.0,93.7043,93.7043,93.6958,93.6958,19470.0
2018-10-08 10:20:00,110.31,110.31,110.3,110.3,6445.0,93.7043,93.7043,93.6958,93.6958,6445.0
2018-10-08 10:30:00,110.31,110.31,110.3,110.3,3387.0,93.7043,93.7043,93.6958,93.6958,3387.0
2018-10-08 10:40:00,110.3,110.31,110.3,110.3,5643.0,93.6958,93.7043,93.6958,93.6958,5643.0
2018-10-08 10:50:00,110.3,110.31,110.3,110.3,7667.0,93.6958,93.7043,93.6958,93.6958,7667.0
2018-10-08 11:00:00,110.3,110.31,110.29,110.3,5056.0,93.6958,93.7043,93.6873,93.6958,5056.0
2018-10-08 11:10:00,110.3,110.3,110.29,110.29,14882.0,93.6958,93.6958,93.6873,93.6873,14882.0
2018-10-08 11:20:00,110.3,110.3,110.29,110.29,7975.0,93.6958,93.6958,93.6873,93.6873,7975.0
2018-10-08 11:30:00,110.29,110.3,110.29,110.3,23690.0,93.6873,93.6958,93.6873,93.6958,23690.0
2018-10-08 11:40:00,110.3,110.3,110.29,110.29,23709.0,93.6958,93.6958,93.6873,93.6873,23709.0
2018-10-08 11:50:00,110.29,110.3,110.29,110.3,8533.0,93.6873,93.6958,93.6873,93.6958,8533.0
2018-10-08 12:00:00,110.3,110.3,110.29,110.3,3437.0,93.6958,93.6958,93.6873,93.6958,3437.0
2018-10-08 12:10:00,110.29,110.3,110.28,110.3,94471.0,93.6873,93.6958,93.6788,93.6958,94471.0
2018-10-08 12:20:00,110.3,110.3,110.29,110.3,2063.0,93.6958,93.6958,93.6873,93.6958,2063.0
2018-10-08 12:30:00,110.3,110.3,110.29,110.29,32428.0,93.6958,93.6958,93.6873,93.6873,32428.0
2018-10-08 12:40:00,110.3,110.3,110.29,110.3,1661.0,93.6958,93.6958,93.6873,93.6958,1661.0
2018-10-08 12:50:00,110.29,110.3,110.29,110.3,2101.0,93.6873,93.6958,93.6873,93.6958,2101.0
2018-10-08 13:00:00,110.3,110.3,110.29,110.3,6822.0,93.6958,93.6958,93.6873,93.6958,6822.0
2018-10-08 13:10:00,110.29,110.3,110.29,110.3,6053.0,93.6873,93.6958,93.6873,93.6958,6053.0
2018-10-08 13:20:00,110.3,110.3,110.29,110.3,3226.0,93.6958,93.6958,93.6873,93.6958,3226.0
2018-10-08 13:30:00,110.3,110.3,110.29,110.3,5149.0,93.6958,93.6958,93.6873,93.6958,5149.0
2018-10-08 13:40:00,110.3,110.3,110.29,110.3,7102.0,93.6958,93.6958,93.6873,93.6958,7102.0
2018-10-08 13:50:00,110.29,110.3,110.29,110.3,12764.0,93.6873,93.6958,93.6873,93.6958,12764.0
2018-10-08 14:00:00,110.3,110.3,110.29,110.3,8638.0,93.6958,93.6958,93.6873,93.6958,8638.0
2018-10-08 14:10:00,110.3,110.3,110.29,110.3,6975.0,93.6958,93.6958,93.6873,93.6958,6975.0
2018-10-08 14:20:00,110.29,110.3,110.29,110.3,5286.0,93.6873,93.6958,93.6873,93.6958,5286.0
2018-10-08 14:30:00,110.3,110.3,110.29,110.3,6887.0,93.6958,93.6958,93.6873,93.6958,6887.0
2018-10-08 14:40:00,110.3,110.3,110.29,110.3,5095.0,93.6958,93.6958,93.6873,93.6958,5095.0
2018-10-08 14:50:00,110.3,110.31,110.29,110.3,37561.0,93.6958,93.7043,93.6873,93.6958,37561.0
2018-10-08 15:00:00,110.31,110.31,110.29,110.3,20641.0,93.7043,93.7043,93.6873,93.6958,20641.0
2018-10-08 15:10:00,110.29,110.3,110.29,110.29,4584.0,93.6873,93.6958,93.6873,93.6873,4584.0
2018-10-08 15:20:00,110.29,110.3,110.29,110.3,9871.0,93.6873,93.6958,93.6873,93.6958,9871.0
2018-10-08 15:30:00,110.3,110.31,110.29,110.31,13245.0,93.6958,93.7043,93.6873,93.7043,13245.0
2018-10-08 15:40:00,110.31,110.31,110.3,110.3,6530.0,93.7043,93.7043,93.6958,93.6958,6530.0
2018-10-08 15:50:00,110.3,110.31,110.29,110.31,28804.0,93.6958,93.7043,93.6873,93.7043,28804.0
2018-10-09 09:30:00,110.31,110.31,110.29,110.3,56484.0,93.7043,93.7043,93.6873,93.6958,56484.0
2018-10-09 09:40:00,110.3,110.3,110.29,110.29,43850.0,93.6958,93.6958,93.6873,93.6873,43850.0
2018-10-09 09:50:00,110.29,110.3,110.28,110.28,89138.0,93.6873,93.6958,93.6788,93.6788,89138.0
2018-10-09 10:00:00,110.28,110.29,110.28,110.28,82647.0,93.6788,93.6873,93.6788,93.6788,82647.0
2018-10-09 10:10:00,110.28,110.29,110.28,110.28,135026.0,93.6788,93.6873,93.6788,93.6788,135026.0
2018-10-09 10:20:00,110.28,110.29,110.28,110.28,69734.0,93.6788,93.6873,93.6788,93.6788,69734.0
2018-10-09 10:30:00,110.28,110.29,110.28,110.28,66011.0,93.6788,93.6873,93.6788,93.6788,66011.0
2018-10-09 10:40:00,110.29,110.29,110.28,110.28,61493.0,93.6873,93.6873,93.6788,93.6788,61493.0
2018-10-09 10:50:00,110.28,110.29,110.28,110.28,46303.0,93.6788,93.6873,93.6788,93.6788,46303.0
2018-10-09 11:00:00,110.28,110.29,110.28,110.29,159014.0,93.6788,93.6873,93.6788,93.6873,159014.0
2018-10-09 11:10:00,110.29,110.29,110.28,110.28,40362.0,93.6873,93.6873,93.6788,93.6788,40362.0
2018-10-09 11:20:00,110.28,110.29,110.28,110.28,43384.0,93.6788,93.6873,93.6788,93.6788,43384.0
2018-10-09 11:30:00,110.28,110.29,110.28,110.28,58933.0,93.6788,93.6873,93.6788,93.6788,58933.0
2018-10-09 11:40:00,110.28,110.29,110.28,110.28,42591.0,93.6788,93.6873,93.6788,93.6788,42591.0
2018-10-09 11:50:00,110.28,110.29,110.28,110.28,40888.0,93.6788,93.6873,93.6788,93.6788,40888.0
2018-10-09 12:00:00,110.29,110.29,110.28,110.28,42213.0,93.6873,93.6873,93.6788,93.6788,42213.0
2018-10-09 12:10:00,110.28,110.3,110.28,110.3,145766.0,93.6788,93.6958,93.6788,93.6958,145766.0
2018-10-09 12:20:00,110.3,110.3,110.29,110.3,5618.0,93.6958,93.6958,93.6873,93.6958,5618.0
2018-10-09 12:30:00,110.29,110.3,110.29,110.3,23801.0,93.6873,93.6958,93.6873,93.6958,23801.0
2018-10-09 12:40:00,110.3,110.3,110.29,110.29,42788.0,93.6958,93.6958,93.6873,93.6873,42788.0
2018-10-09 12:50:00,110.29,110.3,110.29,110.29,36288.0,93.6873,93.6958,93.6873,93.6873,36288.0
2018-10-09 13:00:00,110.29,110.3,110.29,110.29,41259.0,93.6873,93.6958,93.6873,93.6873,41259.0
2018-10-09 13:10:00,110.29,110.3,110.29,110.29,50756.0,93.6873,93.6958,93.6873,93.6873,50756.0
2018-10-09 13:20:00,110.29,110.3,110.29,110.3,82036.0,93.6873,93.6958,93.6873,93.6958,82036.0
2018-10-09 13:30:00,110.29,110.3,110.29,110.29,18200.0,93.6873,93.6958,93.6873,93.6873,18200.0
2018-10-09 13:40:00,110.29,110.3,110.28,110.28,43915.0,93.6873,93.6958,93.6788,93.6788,43915.0
2018-10-09 13:50:00,110.28,110.29,110.28,110.28,40751.0,93.6788,93.6873,93.6788,93.6788,40751.0
2018-10-09 14:00:00,110.28,110.29,110.28,110.28,47058.0,93.6788,93.6873,93.6788,93.6788,47058.0
2018-10-09 14:10:00,110.28,110.29,110.28,110.28,49452.0,93.6788,93.6873,93.6788,93.6788,49452.0
2018-10-09 14:20:00,110.28,110.29,110.28,110.28,43276.0,93.6788,93.6873,93.6788,93.6788,43276.0
2018-10-09 14:30:00,110.28,110.29,110.28,110.28,49899.0,93.6788,93.6873,93.6788,93.6788,49899.0
2018-10-09 14:40:00,110.28,110.29,110.28,110.28,57338.0,93.6788,93.6873,93.6788,93.6788,57338.0
2018-10-09 14:50:00,110.28,110.29,110.28,110.28,84629.0,93.6788,93.6873,93.6788,93.6788,84629.0
2018-10-09 15:00:00,110.28,110.29,110.28,110.28,60148.0,93.6788,93.6873,93.6788,93.6788,60148.0
2018-10-09 15:10:00,110.28,110.29,110.28,110.28,55107.0,93.6788,93.6873,93.6788,93.6788,55107.0
2018-10-09 15:20:00,110.28,110.29,110.28,110.28,49352.0,93.6788,93.6873,93.6788,93.6788,49352.0
2018-10-09 15:30:00,110.28,110.29,110.28,110.28,70431.0,93.6788,93.6873,93.6788,93.6788,70431.0
2018-10-09 15:40:00,110.28,110.29,110.28,110.28,74380.0,93.6788,93.6873,93.6788,93.6788,74380.0
2018-10-09 15:50:00,110.29,110.3,110.28,110.3,164829.0,93.6873,93.6958,93.6788,93.6958,164829.0
2018-10-10 09:30:00,110.31,110.31,110.3,110.3,19343.0,93.7043,93.7043,93.6958,93.6958,19343.0
2018-10-10 09:40:00,110.3,110.31,110.3,110.31,11365.0,93.6958,93.7043,93.6958,93.7043,11365.0
2018-10-10 09:50:00,110.3,110.31,110.3,110.3,2458.0,93.6958,93.7043,93.6958,93.6958,2458.0
2018-10-10 10:00:00,110.3,110.31,110.29,110.3,28072.0,93.6958,93.7043,93.6873,93.6958,28072.0
2018-10-10 10:10:00,110.3,110.31,110.29,110.3,36267.0,93.6958,93.7043,93.6873,93.6958,36267.0
2018-10-10 10:20:00,110.31,110.31,110.3,110.31,15123.0,93.7043,93.7043,93.6958,93.7043,15123.0
2018-10-10 10:30:00,110.3,110.31,110.3,110.31,12471.0,93.6958,93.7043,93.6958,93.7043,12471.0
2018-10-10 10:40:00,110.3,110.31,110.3,110.3,12359.0,93.6958,93.7043,93.6958,93.6958,12359.0
2018-10-10 10:50:00,110.31,110.31,110.29,110.3,32101.0,93.7043,93.7043,93.6873,93.6958,32101.0
2018-10-10 11:00:00,110.3,110.31,110.3,110.31,10918.0,93.6958,93.7043,93.6958,93.7043,10918.0
2018-10-10 11:10:00,110.3,110.31,110.3,110.31,11210.0,93.6958,93.7043,93.6958,93.7043,11210.0
2018-10-10 11:20:00,110.3,110.31,110.3,110.31,8224.0,93.6958,93.7043,93.6958,93.7043,8224.0
2018-10-10 11:30:00,110.3,110.31,110.3,110.3,7275.0,93.6958,93.7043,93.6958,93.6958,7275.0
2018-10-10 11:40:00,110.3,110.31,110.3,110.31,7532.0,93.6958,93.7043,93.6958,93.7043,7532.0
2018-10-10 11:50:00,110.3,110.3,110.3,110.3,1120.0,93.6958,93.6958,93.6958,93.6958,1120.0
2018-10-10 12:00:00,110.3,110.31,110.29,110.3,39673.0,93.6958,93.7043,93.6873,93.6958,39673.0
2018-10-10 12:10:00,110.3,110.3,110.29,110.3,1301.0,93.6958,93.6958,93.6873,93.6958,1301.0
2018-10-10 12:20:00,110.3,110.3,110.29,110.29,28549.0,93.6958,93.6958,93.6873,93.6873,28549.0
2018-10-10 12:30:00,110.3,110.3,110.29,110.3,7054.0,93.6958,93.6958,93.6873,93.6958,7054.0
2018-10-10 12:40:00,110.3,110.3,110.29,110.29,51082.0,93.6958,93.6958,93.6873,93.6873,51082.0
2018-10-10 12:50:00,110.3,110.3,110.29,110.29,14679.0,93.6958,93.6958,93.6873,93.6873,14679.0
2018-10-10 13:00:00,110.3,110.3,110.29,110.3,3884.0,93.6958,93.6958,93.6873,93.6958,3884.0
2018-10-10 13:10:00,110.29,110.3,110.29,110.3,28729.0,93.6873,93.6958,93.6873,93.6958,28729.0
2018-10-10 13:20:00,110.3,110.3,110.29,110.3,4518.0,93.6958,93.6958,93.6873,93.6958,4518.0
2018-10-10 13:30:00,110.3,110.3,110.29,110.3,4673.0,93.6958,93.6958,93.6873,93.6958,4673.0
2018-10-10 13:40:00,110.29,110.3,110.29,110.3,36570.0,93.6873,93.6958,93.6873,93.6958,36570.0
2018-10-10 13:50:00,110.3,110.3,110.29,110.3,14264.0,93.6958,93.6958,93.6873,93.6958,14264.0
2018-10-10 14:00:00,110.3,110.31,110.29,110.31,23829.0,93.6958,93.7043,93.6873,93.7043,23829.0
2018-10-10 14:10:00,110.31,110.31,110.3,110.31,3981.0,93.7043,93.7043,93.6958,93.7043,3981.0
2018-10-10 14:20:00,110.31,110.31,110.3,110.31,11329.0,93.7043,93.7043,93.6958,93.7043,11329.0
2018-10-10 14:30:00,110.3,110.31,110.3,110.31,9041.0,93.6958,93.7043,93.6958,93.7043,9041.0
2018-10-10 14:40:00,110.31,110.31,110.3,110.31,15415.0,93.7043,93.7043,93.6958,93.7043,15415.0
2018-10-10 14:50:00,110.31,110.31,110.3,110.3,44616.0,93.7043,93.7043,93.6958,93.6958,44616.0
2018-10-10 15:00:00,110.31,110.31,110.29,110.29,10954.0,93.7043,93.7043,93.6873,93.6873,10954.0
2018-10-10 15:10:00,110.29,110.3,110.29,110.29,21393.0,93.6873,93.6958,93.6873,93.6873,21393.0
2018-10-10 15:20:00,110.3,110.3,110.29,110.3,25065.0,93.6958,93.6958,93.6873,93.6958,25065.0
2018-10-10 15:30:00,110.3,110.31,110.29,110.3,25688.0,93.6958,93.7043,93.6873,93.6958,25688.0
2018-10-10 15:40:00,110.3,110.31,110.29,110.31,70969.0,93.6958,93.7043,93.6873,93.7043,70969.0
2018-10-10 15:50:00,110.31,110.31,110.3,110.31,169760.0,93.7043,93.7043,93.6958,93.7043,169760.0
2018-10-11 09:30:00,110.31,110.33,110.31,110.33,13653.0,93.7043,93.7213,93.7043,93.7213,13653.0
2018-10-11 09:40:00,110.32,110.34,110.32,110.34,49909.0,93.7128,93.7297,93.7128,93.7297,49909.0
2018-10-11 09:50:00,110.34,110.34,110.33,110.34,94872.0,93.7297,93.7297,93.7213,93.7297,94872.0
2018-10-11 10:00:00,110.34,110.34,110.33,110.34,52439.0,93.7297,93.7297,93.7213,93.7297,52439.0
2018-10-11 10:10:00,110.33,110.34,110.33,110.34,25511.0,93.7213,93.7297,93.7213,93.7297,25511.0
2018-10-11 10:20:00,110.34,110.34,110.33,110.34,60325.0,93.7297,93.7297,93.7213,93.7297,60325.0
2018-10-11 10:30:00,110.34,110.34,110.33,110.34,229579.0,93.7297,93.7297,93.7213,93.7297,229579.0
2018-10-11 10:40:00,110.34,110.34,110.33,110.34,32580.0,93.7297,93.7297,93.7213,93.7297,32580.0
2018-10-11 10:50:00,110.34,110.34,110.33,110.33,42163.0,93.7297,93.7297,93.7213,93.7213,42163.0
2018-10-11 11:00:00,110.33,110.34,110.33,110.34,68790.0,93.7213,93.7297,93.7213,93.7297,68790.0
2018-10-11 11:10:00,110.34,110.34,110.33,110.33,25222.0,93.7297,93.7297,93.7213,93.7213,25222.0
2018-10-11 11:20:00,110.34,110.34,110.33,110.34,68910.0,93.7297,93.7297,93.7213,93.7297,68910.0
2018-10-11 11:30:00,110.34,110.34,110.33,110.34,33686.0,93.7297,93.7297,93.7213,93.7297,33686.0
2018-10-11 11:40:00,110.34,110.34,110.33,110.34,27981.0,93.7297,93.7297,93.7213,93.7297,27981.0
2018-10-11 11:50:00,110.34,110.34,110.33,110.33,14349.0,93.7297,93.7297,93.7213,93.7213,14349.0
2018-10-11 12:00:00,110.33,110.34,110.33,110.34,81648.0,93.7213,93.7297,93.7213,93.7297,81648.0
2018-10-11 12:10:00,110.34,110.34,110.33,110.34,175634.0,93.7297,93.7297,93.7213,93.7297,175634.0
2018-10-11 12:20:00,110.34,110.34,110.33,110.34,23670.0,93.7297,93.7297,93.7213,93.7297,23670.0
2018-10-11 12:30:00,110.34,110.34,110.33,110.34,251569.0,93.7297,93.7297,93.7213,93.7297,251569.0
2018-10-11 12:40:00,110.33,110.34,110.33,110.33,19749.0,93.7213,93.7297,93.7213,93.7213,19749.0
2018-10-11 12:50:00,110.34,110.34,110.33,110.33,33975.0,93.7297,93.7297,93.7213,93.7213,33975.0
2018-10-11 13:00:00,110.33,110.33,110.32,110.32,75220.0,93.7213,93.7213,93.7128,93.7128,75220.0
2018-10-11 13:10:00,110.32,110.33,110.32,110.33,29128.0,93.7128,93.7213,93.7128,93.7213,29128.0
2018-10-11 13:20:00,110.33,110.33,110.32,110.32,10334.0,93.7213,93.7213,93.7128,93.7128,10334.0
2018-10-11 13:30:00,110.32,110.33,110.32,110.33,16595.0,93.7128,93.7213,93.7128,93.7213,16595.0
2018-10-11 13:40:00,110.33,110.33,110.32,110.33,15328.0,93.7213,93.7213,93.7128,93.7213,15328.0
2018-10-11 13:50:00,110.33,110.33,110.32,110.33,17372.0,93.7213,93.7213,93.7128,93.7213,17372.0
2018-10-11 14:00:00,110.33,110.33,110.32,110.32,24212.0,93.7213,93.7213,93.7128,93.7128,24212.0
2018-10-11 14:10:00,110.33,110.33,110.32,110.33,52947.0,93.7213,93.7213,93.7128,93.7213,52947.0
2018-10-11 14:20:00,110.32,110.33,110.32,110.33,24188.0,93.7128,93.7213,93.7128,93.7213,24188.0
2018-10-11 14:30:00,110.32,110.33,110.32,110.32,19795.0,93.7128,93.7213,93.7128,93.7128,19795.0
2018-10-11 14:40:00,110.33,110.33,110.32,110.33,21556.0,93.7213,93.7213,93.7128,93.7213,21556.0
2018-10-11 14:50:00,110.33,110.33,110.32,110.32,50161.0,93.7213,93.7213,93.7128,93.7128,50161.0
2018-10-11 15:00:00,110.32,110.33,110.32,110.33,47029.0,93.7128,93.7213,93.7128,93.7213,47029.0
2018-10-11 15:10:00,110.33,110.34,110.32,110.34,369164.0,93.7213,93.7297,93.7128,93.7297,369164.0
2018-10-11 15:20:00,110.33,110.34,110.33,110.33,283112.0,93.7213,93.7297,93.7213,93.7213,283112.0
2018-10-11 15:30:00,110.33,110.34,110.33,110.34,545112.0,93.7213,93.7297,93.7213,93.7297,545112.0
2018-10-11 15:40:00,110.34,110.34,110.33,110.34,41407.0,93.7297,93.7297,93.7213,93.7297,41407.0
2018-10-11 15:50:00,110.34,110.34,110.32,110.32,144626.0,93.7297,93.7297,93.7128,93.7128,144626.0
2018-10-12 09:30:00,110.32,110.34,110.32,110.33,19642.0,93.7128,93.7297,93.7128,93.7213,19642.0
2018-10-12 09:40:00,110.33,110.33,110.32,110.33,13838.0,93.7213,93.7213,93.7128,93.7213,13838.0
2018-10-12 09:50:00,110.33,110.33,110.32,110.33,2089.0,93.7213,93.7213,93.7128,93.7213,2089.0
2018-10-12 10:00:00,110.33,110.33,110.32,110.33,59503.0,93.7213,93.7213,93.7128,93.7213,59503.0
2018-10-12 10:10:00,110.32,110.33,110.32,110.33,33770.0,93.7128,93.7213,93.7128,93.7213,33770.0
2018-10-12 10:20:00,110.33,110.33,110.32,110.33,17196.0,93.7213,93.7213,93.7128,93.7213,17196.0
2018-10-12 10:30:00,110.33,110.33,110.32,110.33,44343.0,93.7213,93.7213,93.7128,93.7213,44343.0
2018-10-12 10:40:00,110.32,110.34,110.32,110.34,39406.0,93.7128,93.7297,93.7128,93.7297,39406.0
2018-10-12 10:50:00,110.34,110.34,110.32,110.33,36399.0,93.7297,93.7297,93.7128,93.7213,36399.0
2018-10-12 11:00:00,110.34,110.34,110.32,110.33,31286.0,93.7297,93.7297,93.7128,93.7213,31286.0
2018-10-12 11:10:00,110.33,110.33,110.32,110.32,22430.0,93.7213,93.7213,93.7128,93.7128,22430.0
2018-10-12 11:20:00,110.32,110.33,110.32,110.32,16681.0,93.7128,93.7213,93.7128,93.7128,16681.0
2018-10-12 11:30:00,110.32,110.33,110.32,110.32,7847.0,93.7128,93.7213,93.7128,93.7128,7847.0
2018-10-12 11:40:00,110.33,110.33,110.32,110.33,7811.0,93.7213,93.7213,93.7128,93.7213,7811.0
2018-10-12 11:50:00,110.32,110.33,110.32,110.32,3733.0,93.7128,93.7213,93.7128,93.7128,3733.0
2018-10-12 12:00:00,110.33,110.33,110.32,110.33,4987.0,93.7213,93.7213,93.7128,93.7213,4987.0
2018-10-12 12:10:00,110.32,110.33,110.32,110.32,3323.0,93.7128,93.7213,93.7128,93.7128,3323.0
2018-10-12 12:20:00,110.32,110.34,110.32,110.33,22473.0,93.7128,93.7297,93.7128,93.7213,22473.0
2018-10-12 12:30:00,110.33,110.34,110.32,110.32,45194.0,93.7213,93.7297,93.7128,93.7128,45194.0
2018-10-12 12:40:00,110.33,110.33,110.32,110.32,2618.0,93.7213,93.7213,93.7128,93.7128,2618.0
2018-10-12 12:50:00,110.33,110.33,110.32,110.32,8353.0,93.7213,93.7213,93.7128,93.7128,8353.0
2018-10-12 13:00:00,110.32,110.33,110.32,110.33,5590.0,93.7128,93.7213,93.7128,93.7213,5590.0
2018-10-12 13:10:00,110.33,110.33,110.32,110.33,4580.0,93.7213,93.7213,93.7128,93.7213,4580.0
2018-10-12 13:20:00,110.32,110.33,110.32,110.33,46937.0,93.7128,93.7213,93.7128,93.7213,46937.0
2018-10-12 13:30:00,110.33,110.34,110.32,110.34,38836.0,93.7213,93.7297,93.7128,93.7297,38836.0
2018-10-12 13:40:00,110.34,110.34,110.33,110.34,8591.0,93.7297,93.7297,93.7213,93.7297,8591.0
2018-10-12 13:50:00,110.34,110.34,110.33,110.34,10120.0,93.7297,93.7297,93.7213,93.7297,10120.0
2018-10-12 14:00:00,110.33,110.35,110.32,110.34,159872.0,93.7213,93.7382,93.7128,93.7297,159872.0
2018-10-12 14:10:00,110.34,110.35,110.34,110.34,14852.0,93.7297,93.7382,93.7297,93.7297,14852.0
2018-10-12 14:20:00,110.34,110.35,110.34,110.34,10531.0,93.7297,93.7382,93.7297,93.7297,10531.0
2018-10-12 14:30:00,110.35,110.35,110.34,110.34,6704.0,93.7382,93.7382,93.7297,93.7297,6704.0
2018-10-12 14:40:00,110.35,110.35,110.34,110.34,7309.0,93.7382,93.7382,93.7297,93.7297,7309.0
2018-10-12 14:50:00,110.34,110.35,110.33,110.34,26267.0,93.7297,93.7382,93.7213,93.7297,26267.0
2018-10-12 15:00:00,110.34,110.34,110.33,110.34,6452.0,93.7297,93.7297,93.7213,93.7297,6452.0
2018-10-12 15:10:00,110.34,110.35,110.33,110.34,232945.0,93.7297,93.7382,93.7213,93.7297,232945.0
2018-10-12 15:20:00,110.34,110.34,110.33,110.34,14958.0,93.7297,93.7297,93.7213,93.7297,14958.0
2018-10-12 15:30:00,110.34,110.34,110.33,110.33,15647.0,93.7297,93.7297,93.7213,93.7213,15647.0
2018-10-12 15:40:00,110.33,110.34,110.33,110.34,42609.0,93.7213,93.7297,93.7213,93.7297,42609.0
2018-10-12 15:50:00,110.34,110.34,110.33,110.34,58069.0,93.7297,93.7297,93.7213,93.7297,58069.0
2018-10-15 09:30:00,110.35,110.35,110.34,110.34,23550.0,93.7382,93.7382,93.7297,93.7297,23550.0
2018-10-15 09:40:00,110.34,110.35,110.34,110.34,15233.0,93.7297,93.7382,93.7297,93.7297,15233.0
2018-10-15 09:50:00,110.34,110.35,110.34,110.34,17460.0,93.7297,93.7382,93.7297,93.7297,17460.0
2018-10-15 10:00:00,110.34,110.35,110.34,110.34,24537.0,93.7297,93.7382,93.7297,93.7297,24537.0
2018-10-15 10:10:00,110.35,110.35,110.34,110.35,72608.0,93.7382,93.7382,93.7297,93.7382,72608.0
2018-10-15 10:20:00,110.34,110.35,110.34,110.34,54467.0,93.7297,93.7382,93.7297,93.7297,54467.0
2018-10-15 10:30:00,110.34,110.35,110.34,110.34,13741.0,93.7297,93.7382,93.7297,93.7297,13741.0
2018-10-15 10:40:00,110.35,110.35,110.34,110.34,5915.0,93.7382,93.7382,93.7297,93.7297,5915.0
2018-10-15 10:50:00,110.35,110.35,110.34,110.35,10977.0,93.7382,93.7382,93.7297,93.7382,10977.0
2018-10-15 11:00:00,110.35,110.35,110.34,110.35,15555.0,93.7382,93.7382,93.7297,93.7382,15555.0
2018-10-15 11:10:00,110.35,110.35,110.34,110.35,20419.0,93.7382,93.7382,93.7297,93.7382,20419.0
2018-10-15 11:20:00,110.35,110.35,110.34,110.34,16853.0,93.7382,93.7382,93.7297,93.7297,16853.0
2018-10-15 11:30:00,110.35,110.35,110.34,110.34,25500.0,93.7382,93.7382,93.7297,93.7297,25500.0
2018-10-15 11:40:00,110.34,110.35,110.34,110.35,29662.0,93.7297,93.7382,93.7297,93.7382,29662.0
2018-10-15 11:50:00,110.34,110.35,110.34,110.34,11562.0,93.7297,93.7382,93.7297,93.7297,11562.0
2018-10-15 12:00:00,110.34,110.35,110.34,110.35,5400.0,93.7297,93.7382,93.7297,93.7382,5400.0
2018-10-15 12:10:00,110.35,110.35,110.34,110.34,3582.0,93.7382,93.7382,93.7297,93.7297,3582.0
2018-10-15 12:20:00,110.35,110.35,110.34,110.35,22517.0,93.7382,93.7382,93.7297,93.7382,22517.0
2018-10-15 12:30:00,110.34,110.35,110.34,110.34,3462.0,93.7297,93.7382,93.7297,93.7297,3462.0
2018-10-15 12:40:00,110.35,110.35,110.34,110.35,6507.0,93.7382,93.7382,93.7297,93.7382,6507.0
2018-10-15 12:50:00,110.35,110.35,110.34,110.34,25417.0,93.7382,93.7382,93.7297,93.7297,25417.0
2018-10-15 13:00:00,110.35,110.35,110.34,110.35,4201.0,93.7382,93.7382,93.7297,93.7382,4201.0
2018-10-15 13:10:00,110.34,110.35,110.34,110.34,22598.0,93.7297,93.7382,93.7297,93.7297,22598.0
2018-10-15 13:20:00,110.34,110.35,110.34,110.34,3969.0,93.7297,93.7382,93.7297,93.7297,3969.0
2018-10-15 13:30:00,110.34,110.35,110.34,110.34,2232.0,93.7297,93.7382,93.7297,93.7297,2232.0
2018-10-15 13:40:00,110.34,110.35,110.34,110.34,16794.0,93.7297,93.7382,93.7297,93.7297,16794.0
2018-10-15 13:50:00,110.35,110.35,110.34,110.34,34638.0,93.7382,93.7382,93.7297,93.7297,34638.0
2018-10-15 14:00:00,110.34,110.35,110.33,110.34,28706.0,93.7297,93.7382,93.7213,93.7297,28706.0
2018-10-15 14:10:00,110.33,110.34,110.33,110.34,18063.0,93.7213,93.7297,93.7213,93.7297,18063.0
2018-10-15 14:20:00,110.34,110.34,110.33,110.33,3586.0,93.7297,93.7297,93.7213,93.7213,3586.0
2018-10-15 14:30:00,110.33,110.34,110.33,110.33,10772.0,93.7213,93.7297,93.7213,93.7213,10772.0
2018-10-15 14:40:00,110.33,110.34,110.33,110.34,8038.0,93.7213,93.7297,93.7213,93.7297,8038.0
2018-10-15 14:50:00,110.33,110.35,110.33,110.34,42560.0,93.7213,93.7382,93.7213,93.7297,42560.0
2018-10-15 15:00:00,110.34,110.35,110.34,110.34,14633.0,93.7297,93.7382,93.7297,93.7297,14633.0
2018-10-15 15:10:00,110.34,110.35,110.34,110.34,7455.0,93.7297,93.7382,93.7297,93.7297,7455.0
2018-10-15 15:20:00,110.34,110.35,110.34,110.34,30562.0,93.7297,93.7382,93.7297,93.7297,30562.0
2018-10-15 15:30:00,110.34,110.35,110.34,110.34,16004.0,93.7297,93.7382,93.7297,93.7297,16004.0
2018-10-15 15:40:00,110.34,110.35,110.34,110.34,6804.0,93.7297,93.7382,93.7297,93.7297,6804.0
2018-10-15 15:50:00,110.34,110.35,110.34,110.35,23540.0,93.7297,93.7382,93.7297,93.7382,23540.0
2018-10-16 09:30:00,110.35,110.35,110.34,110.34,18706.0,93.7382,93.7382,93.7297,93.7297,18706.0
2018-10-16 09:40:00,110.35,110.35,110.34,110.34,35165.0,93.7382,93.7382,93.7297,93.7297,35165.0
2018-10-16 09:50:00,110.35,110.35,110.34,110.34,2420.0,93.7382,93.7382,93.7297,93.7297,2420.0
2018-10-16 10:00:00,110.35,110.35,110.34,110.34,27908.0,93.7382,93.7382,93.7297,93.7297,27908.0
2018-10-16 10:10:00,110.34,110.35,110.34,110.34,24260.0,93.7297,93.7382,93.7297,93.7297,24260.0
2018-10-16 10:20:00,110.34,110.35,110.34,110.35,15702.0,93.7297,93.7382,93.7297,93.7382,15702.0
2018-10-16 10:30:00,110.35,110.35,110.34,110.34,17875.0,93.7382,93.7382,93.7297,93.7297,17875.0
2018-10-16 10:40:00,110.34,110.35,110.34,110.35,13441.0,93.7297,93.7382,93.7297,93.7382,13441.0
2018-10-16 10:50:00,110.34,110.35,110.34,110.35,20323.0,93.7297,93.7382,93.7297,93.7382,20323.0
2018-10-16 11:00:00,110.35,110.35,110.34,110.35,2826.0,93.7382,93.7382,93.7297,93.7382,2826.0
2018-10-16 11:10:00,110.34,110.35,110.34,110.35,4451.0,93.7297,93.7382,93.7297,93.7382,4451.0
2018-10-16 11:20:00,110.34,110.35,110.34,110.35,4582.0,93.7297,93.7382,93.7297,93.7382,4582.0
2018-10-16 11:30:00,110.35,110.35,110.34,110.35,36684.0,93.7382,93.7382,93.7297,93.7382,36684.0
2018-10-16 11:40:00,110.35,110.35,110.34,110.34,16688.0,93.7382,93.7382,93.7297,93.7297,16688.0
2018-10-16 11:50:00,110.35,110.35,110.34,110.35,11625.0,93.7382,93.7382,93.7297,93.7382,11625.0
2018-10-16 12:00:00,110.35,110.35,110.34,110.35,11564.0,93.7382,93.7382,93.7297,93.7382,11564.0
2018-10-16 12:10:00,110.35,110.35,110.34,110.35,11537.0,93.7382,93.7382,93.7297,93.7382,11537.0
2018-10-16 12:20:00,110.35,110.35,110.33,110.34,103435.0,93.7382,93.7382,93.7213,93.7297,103435.0
2018-10-16 12:30:00,110.34,110.34,110.33,110.34,12845.0,93.7297,93.7297,93.7213,93.7297,12845.0
2018-10-16 12:40:00,110.34,110.34,110.33,110.34,66841.0,93.7297,93.7297,93.7213,93.7297,66841.0
2018-10-16 12:50:00,110.34,110.35,110.33,110.34,22404.0,93.7297,93.7382,93.7213,93.7297,22404.0
2018-10-16 13:00:00,110.34,110.36,110.34,110.36,109368.0,93.7297,93.7467,93.7297,93.7467,109368.0
2018-10-16 13:10:00,110.35,110.36,110.34,110.34,21812.0,93.7382,93.7467,93.7297,93.7297,21812.0
2018-10-16 13:20:00,110.35,110.35,110.34,110.34,9198.0,93.7382,93.7382,93.7297,93.7297,9198.0
2018-10-16 13:30:00,110.34,110.35,110.34,110.35,14145.0,93.7297,93.7382,93.7297,93.7382,14145.0
2018-10-16 13:40:00,110.35,110.35,110.34,110.34,12211.0,93.7382,93.7382,93.7297,93.7297,12211.0
2018-10-16 13:50:00,110.35,110.35,110.34,110.35,2278.0,93.7382,93.7382,93.7297,93.7382,2278.0
2018-10-16 14:00:00,110.35,110.35,110.34,110.35,5481.0,93.7382,93.7382,93.7297,93.7382,5481.0
2018-10-16 14:10:00,110.35,110.35,110.34,110.34,31562.0,93.7382,93.7382,93.7297,93.7297,31562.0
2018-10-16 14:20:00,110.34,110.35,110.34,110.34,10470.0,93.7297,93.7382,93.7297,93.7297,10470.0
2018-10-16 14:30:00,110.34,110.35,110.34,110.35,3269.0,93.7297,93.7382,93.7297,93.7382,3269.0
2018-10-16 14:40:00,110.35,110.35,110.34,110.34,7912.0,93.7382,93.7382,93.7297,93.7297,7912.0
2018-10-16 14:50:00,110.35,110.35,110.34,110.35,55924.0,93.7382,93.7382,93.7297,93.7382,55924.0
2018-10-16 15:00:00,110.35,110.35,110.34,110.35,61625.0,93.7382,93.7382,93.7297,93.7382,61625.0
2018-10-16 15:10:00,110.34,110.35,110.34,110.35,48117.0,93.7297,93.7382,93.7297,93.7382,48117.0
2018-10-16 15:20:00,110.35,110.35,110.34,110.34,25715.0,93.7382,93.7382,93.7297,93.7297,25715.0
2018-10-16 15:30:00,110.34,110.35,110.34,110.35,56686.0,93.7297,93.7382,93.7297,93.7382,56686.0
2018-10-16 15:40:00,110.34,110.35,110.34,110.34,31087.0,93.7297,93.7382,93.7297,93.7297,31087.0
2018-10-16 15:50:00,110.34,110.35,110.33,110.35,207188.0,93.7297,93.7382,93.7213,93.7382,207188.0
2018-10-17 09:30:00,110.34,110.36,110.34,110.35,36719.0,93.7297,93.7467,93.7297,93.7382,36719.0
2018-10-17 09:40:00,110.35,110.35,110.34,110.35,12701.0,93.7382,93.7382,93.7297,93.7382,12701.0
2018-10-17 09:50:00,110.34,110.35,110.34,110.34,52067.0,93.7297,93.7382,93.7297,93.7297,52067.0
2018-10-17 10:00:00,110.34,110.35,110.34,110.34,74876.0,93.7297,93.7382,93.7297,93.7297,74876.0
2018-10-17 10:10:00,110.34,110.35,110.34,110.34,75142.0,93.7297,93.7382,93.7297,93.7297,75142.0
2018-10-17 10:20:00,110.34,110.35,110.34,110.34,21857.0,93.7297,93.7382,93.7297,93.7297,21857.0
2018-10-17 10:30:00,110.34,110.35,110.34,110.34,20760.0,93.7297,93.7382,93.7297,93.7297,20760.0
2018-10-17 10:40:00,110.34,110.35,110.34,110.34,47432.0,93.7297,93.7382,93.7297,93.7297,47432.0
2018-10-17 10:50:00,110.34,110.35,110.34,110.34,13066.0,93.7297,93.7382,93.7297,93.7297,13066.0
2018-10-17 11:00:00,110.34,110.35,110.34,110.34,22237.0,93.7297,93.7382,93.7297,93.7297,22237.0
2018-10-17 11:10:00,110.34,110.35,110.34,110.34,20512.0,93.7297,93.7382,93.7297,93.7297,20512.0
2018-10-17 11:20:00,110.34,110.35,110.34,110.34,74090.0,93.7297,93.7382,93.7297,93.7297,74090.0
2018-10-17 11:30:00,110.34,110.35,110.34,110.34,7562.0,93.7297,93.7382,93.7297,93.7297,7562.0
2018-10-17 11:40:00,110.34,110.35,110.34,110.34,26224.0,93.7297,93.7382,93.7297,93.7297,26224.0
2018-10-17 11:50:00,110.34,110.35,110.34,110.34,17405.0,93.7297,93.7382,93.7297,93.7297,17405.0
2018-10-17 12:00:00,110.34,110.35,110.34,110.34,28706.0,93.7297,93.7382,93.7297,93.7297,28706.0
2018-10-17 12:10:00,110.34,110.35,110.34,110.34,5069.0,93.7297,93.7382,93.7297,93.7297,5069.0
2018-10-17 12:20:00,110.34,110.35,110.34,110.34,14295.0,93.7297,93.7382,93.7297,93.7297,14295.0
2018-10-17 12:30:00,110.34,110.35,110.34,110.34,9889.0,93.7297,93.7382,93.7297,93.7297,9889.0
2018-10-17 12:40:00,110.34,110.35,110.34,110.34,10457.0,93.7297,93.7382,93.7297,93.7297,10457.0
2018-10-17 12:50:00,110.34,110.35,110.34,110.34,10448.0,93.7297,93.7382,93.7297,93.7297,10448.0
2018-10-17 13:00:00,110.34,110.35,110.34,110.34,7305.0,93.7297,93.7382,93.7297,93.7297,7305.0
2018-10-17 13:10:00,110.34,110.35,110.34,110.34,50415.0,93.7297,93.7382,93.7297,93.7297,50415.0
2018-10-17 13:20:00,110.34,110.35,110.34,110.34,10488.0,93.7297,93.7382,93.7297,93.7297,10488.0
2018-10-17 13:30:00,110.34,110.35,110.34,110.34,9866.0,93.7297,93.7382,93.7297,93.7297,9866.0
2018-10-17 13:40:00,110.34,110.35,110.34,110.34,17573.0,93.7297,93.7382,93.7297,93.7297,17573.0
2018-10-17 13:50:00,110.34,110.35,110.34,110.34,19494.0,93.7297,93.7382,93.7297,93.7297,19494.0
2018-10-17 14:00:00,110.34,110.35,110.34,110.35,29499.0,93.7297,93.7382,93.7297,93.7382,29499.0
2018-10-17 14:10:00,110.34,110.35,110.34,110.34,11050.0,93.7297,93.7382,93.7297,93.7297,11050.0
2018-10-17 14:20:00,110.34,110.35,110.34,110.34,23472.0,93.7297,93.7382,93.7297,93.7297,23472.0
2018-10-17 14:30:00,110.34,110.35,110.34,110.34,23992.0,93.7297,93.7382,93.7297,93.7297,23992.0
2018-10-17 14:40:00,110.34,110.35,110.33,110.33,54523.0,93.7297,93.7382,93.7213,93.7213,54523.0
2018-10-17 14:50:00,110.34,110.34,110.33,110.34,35109.0,93.7297,93.7297,93.7213,93.7297,35109.0
2018-10-17 15:00:00,110.34,110.34,110.33,110.34,31150.0,93.7297,93.7297,93.7213,93.7297,31150.0
2018-10-17 15:10:00,110.34,110.34,110.33,110.34,30069.0,93.7297,93.7297,93.7213,93.7297,30069.0
2018-10-17 15:20:00,110.34,110.34,110.33,110.34,20955.0,93.7297,93.7297,93.7213,93.7297,20955.0
2018-10-17 15:30:00,110.34,110.34,110.33,110.34,27426.0,93.7297,93.7297,93.7213,93.7297,27426.0
2018-10-17 15:40:00,110.34,110.34,110.33,110.34,11857.0,93.7297,93.7297,93.7213,93.7297,11857.0
2018-10-17 15:50:00,110.33,110.34,110.33,110.34,80909.0,93.7213,93.7297,93.7213,93.7297,80909.0
2018-10-18 09:30:00,110.35,110.37,110.35,110.37,10727.0,93.7382,93.7552,93.7382,93.7552,10727.0
2018-10-18 09:40:00,110.37,110.37,110.36,110.37,547.0,93.7552,93.7552,93.7467,93.7552,547.0
2018-10-18 09:50:00,110.36,110.37,110.35,110.36,34245.0,93.7467,93.7552,93.7382,93.7467,34245.0
2018-10-18 10:00:00,110.35,110.36,110.35,110.36,23802.0,93.7382,93.7467,93.7382,93.7467,23802.0
2018-10-18 10:10:00,110.36,110.36,110.35,110.36,58841.0,93.7467,93.7467,93.7382,93.7467,58841.0
2018-10-18 10:20:00,110.36,110.36,110.35,110.36,18980.0,93.7467,93.7467,93.7382,93.7467,18980.0
2018-10-18 10:30:00,110.35,110.36,110.35,110.35,6081.0,93.7382,93.7467,93.7382,93.7382,6081.0
2018-10-18 10:40:00,110.36,110.36,110.35,110.36,18872.0,93.7467,93.7467,93.7382,93.7467,18872.0
2018-10-18 10:50:00,110.35,110.36,110.35,110.36,22255.0,93.7382,93.7467,93.7382,93.7467,22255.0
2018-10-18 11:00:00,110.36,110.36,110.35,110.35,18939.0,93.7467,93.7467,93.7382,93.7382,18939.0
2018-10-18 11:10:00,110.36,110.37,110.36,110.37,31355.0,93.7467,93.7552,93.7467,93.7552,31355.0
2018-10-18 11:20:00,110.37,110.37,110.36,110.36,2139.0,93.7552,93.7552,93.7467,93.7467,2139.0
2018-10-18 11:30:00,110.36,110.37,110.36,110.36,6830.0,93.7467,93.7552,93.7467,93.7467,6830.0
2018-10-18 11:40:00,110.37,110.37,110.36,110.36,9432.0,93.7552,93.7552,93.7467,93.7467,9432.0
2018-10-18 11:50:00,110.37,110.37,110.36,110.37,9825.0,93.7552,93.7552,93.7467,93.7552,9825.0
2018-10-18 12:00:00,110.37,110.37,110.36,110.37,4244.0,93.7552,93.7552,93.7467,93.7552,4244.0
2018-10-18 12:10:00,110.37,110.38,110.36,110.37,420832.0,93.7552,93.7637,93.7467,93.7552,420832.0
2018-10-18 12:20:00,110.37,110.38,110.37,110.37,2292.0,93.7552,93.7637,93.7552,93.7552,2292.0
2018-10-18 12:30:00,110.37,110.38,110.36,110.36,38997.0,93.7552,93.7637,93.7467,93.7467,38997.0
2018-10-18 12:40:00,110.37,110.37,110.36,110.37,7861.0,93.7552,93.7552,93.7467,93.7552,7861.0
2018-10-18 12:50:00,110.36,110.37,110.36,110.37,1607.0,93.7467,93.7552,93.7467,93.7552,1607.0
2018-10-18 13:00:00,110.37,110.37,110.36,110.36,4418.0,93.7552,93.7552,93.7467,93.7467,4418.0
2018-10-18 13:10:00,110.37,110.37,110.36,110.37,12193.0,93.7552,93.7552,93.7467,93.7552,12193.0
2018-10-18 13:20:00,110.36,110.37,110.36,110.36,2783.0,93.7467,93.7552,93.7467,93.7467,2783.0
2018-10-18 13:30:00,110.36,110.37,110.35,110.36,57395.0,93.7467,93.7552,93.7382,93.7467,57395.0
2018-10-18 13:40:00,110.36,110.36,110.35,110.36,41835.0,93.7467,93.7467,93.7382,93.7467,41835.0
2018-10-18 13:50:00,110.36,110.36,110.35,110.36,222642.0,93.7467,93.7467,93.7382,93.7467,222642.0
2018-10-18 14:00:00,110.35,110.36,110.35,110.36,168185.0,93.7382,93.7467,93.7382,93.7467,168185.0
2018-10-18 14:10:00,110.36,110.37,110.35,110.36,103900.0,93.7467,93.7552,93.7382,93.7467,103900.0
2018-10-18 14:20:00,110.36,110.37,110.36,110.37,60036.0,93.7467,93.7552,93.7467,93.7552,60036.0
2018-10-18 14:30:00,110.37,110.37,110.36,110.37,16509.0,93.7552,93.7552,93.7467,93.7552,16509.0
2018-10-18 14:40:00,110.37,110.37,110.36,110.37,63097.0,93.7552,93.7552,93.7467,93.7552,63097.0
2018-10-18 14:50:00,110.37,110.38,110.36,110.36,142548.0,93.7552,93.7637,93.7467,93.7467,142548.0
2018-10-18 15:00:00,110.37,110.37,110.36,110.37,103260.0,93.7552,93.7552,93.7467,93.7552,103260.0
2018-10-18 15:10:00,110.36,110.37,110.36,110.37,10804.0,93.7467,93.7552,93.7467,93.7552,10804.0
2018-10-18 15:20:00,110.37,110.37,110.36,110.37,21325.0,93.7552,93.7552,93.7467,93.7552,21325.0
2018-10-18 15:30:00,110.36,110.37,110.36,110.37,28502.0,93.7467,93.7552,93.7467,93.7552,28502.0
2018-10-18 15:40:00,110.37,110.38,110.36,110.38,43698.0,93.7552,93.7637,93.7467,93.7637,43698.0
2018-10-18 15:50:00,110.38,110.38,110.36,110.37,94759.0,93.7637,93.7637,93.7467,93.7552,94759.0
2018-10-19 09:30:00,110.36,110.38,110.36,110.38,8615.0,93.7467,93.7637,93.7467,93.7637,8615.0
2018-10-19 09:40:00,110.38,110.38,110.36,110.37,16335.0,93.7637,93.7637,93.7467,93.7552,16335.0
2018-10-19 09:50:00,110.37,110.37,110.36,110.37,2994.0,93.7552,93.7552,93.7467,93.7552,2994.0
2018-10-19 10:00:00,110.37,110.37,110.36,110.37,42522.0,93.7552,93.7552,93.7467,93.7552,42522.0
2018-10-19 10:10:00,110.37,110.37,110.36,110.36,14431.0,93.7552,93.7552,93.7467,93.7467,14431.0
2018-10-19 10:20:00,110.37,110.37,110.36,110.36,3278.0,93.7552,93.7552,93.7467,93.7467,3278.0
2018-10-19 10:30:00,110.37,110.37,110.36,110.37,40356.0,93.7552,93.7552,93.7467,93.7552,40356.0
2018-10-19 10:40:00,110.37,110.37,110.36,110.37,13148.0,93.7552,93.7552,93.7467,93.7552,13148.0
2018-10-19 10:50:00,110.37,110.37,110.36,110.37,36635.0,93.7552,93.7552,93.7467,93.7552,36635.0
2018-10-19 11:00:00,110.37,110.37,110.36,110.37,10165.0,93.7552,93.7552,93.7467,93.7552,10165.0
2018-10-19 11:10:00,110.37,110.38,110.36,110.38,14464.0,93.7552,93.7637,93.7467,93.7637,14464.0
2018-10-19 11:20:00,110.37,110.38,110.36,110.37,76279.0,93.7552,93.7637,93.7467,93.7552,76279.0
2018-10-19 11:30:00,110.38,110.38,110.37,110.37,7377.0,93.7637,93.7637,93.7552,93.7552,7377.0
2018-10-19 11:40:00,110.37,110.37,110.36,110.37,75147.0,93.7552,93.7552,93.7467,93.7552,75147.0
2018-10-19 11:50:00,110.37,110.37,110.36,110.37,1831.0,93.7552,93.7552,93.7467,93.7552,1831.0
2018-10-19 12:00:00,110.37,110.37,110.36,110.36,3770.0,93.7552,93.7552,93.7467,93.7467,3770.0
2018-10-19 12:10:00,110.36,110.37,110.36,110.36,34511.0,93.7467,93.7552,93.7467,93.7467,34511.0
2018-10-19 12:20:00,110.37,110.37,110.36,110.37,7369.0,93.7552,93.7552,93.7467,93.7552,7369.0
2018-10-19 12:30:00,110.36,110.37,110.36,110.37,30060.0,93.7467,93.7552,93.7467,93.7552,30060.0
2018-10-19 12:40:00,110.37,110.37,110.36,110.36,3276.0,93.7552,93.7552,93.7467,93.7467,3276.0
2018-10-19 12:50:00,110.37,110.37,110.36,110.37,18832.0,93.7552,93.7552,93.7467,93.7552,18832.0
2018-10-19 13:00:00,110.37,110.37,110.36,110.37,7276.0,93.7552,93.7552,93.7467,93.7552,7276.0
2018-10-19 13:10:00,110.37,110.37,110.36,110.37,2252.0,93.7552,93.7552,93.7467,93.7552,2252.0
2018-10-19 13:20:00,110.36,110.37,110.36,110.37,7625.0,93.7467,93.7552,93.7467,93.7552,7625.0
2018-10-19 13:30:00,110.37,110.37,110.36,110.36,9288.0,93.7552,93.7552,93.7467,93.7467,9288.0
2018-10-19 13:40:00,110.36,110.37,110.36,110.37,17863.0,93.7467,93.7552,93.7467,93.7552,17863.0
2018-10-19 13:50:00,110.37,110.37,110.36,110.36,3165.0,93.7552,93.7552,93.7467,93.7467,3165.0
2018-10-19 14:00:00,110.37,110.37,110.36,110.37,8943.0,93.7552,93.7552,93.7467,93.7552,8943.0
2018-10-19 14:10:00,110.36,110.37,110.36,110.36,3837.0,93.7467,93.7552,93.7467,93.7467,3837.0
2018-10-19 14:20:00,110.37,110.37,110.36,110.36,921.0,93.7552,93.7552,93.7467,93.7467,921.0
2018-10-19 14:30:00,110.36,110.37,110.36,110.36,7527.0,93.7467,93.7552,93.7467,93.7467,7527.0
2018-10-19 14:40:00,110.37,110.37,110.36,110.37,16327.0,93.7552,93.7552,93.7467,93.7552,16327.0
2018-10-19 14:50:00,110.37,110.37,110.36,110.37,6604.0,93.7552,93.7552,93.7467,93.7552,6604.0
2018-10-19 15:00:00,110.37,110.37,110.36,110.37,4552.0,93.7552,93.7552,93.7467,93.7552,4552.0
2018-10-19 15:10:00,110.37,110.37,110.36,110.37,5574.0,93.7552,93.7552,93.7467,93.7552,5574.0
2018-10-19 15:20:00,110.37,110.37,110.36,110.37,10539.0,93.7552,93.7552,93.7467,93.7552,10539.0
2018-10-19 15:30:00,110.37,110.37,110.36,110.37,18139.0,93.7552,93.7552,93.7467,93.7552,18139.0
2018-10-19 15:40:00,110.37,110.37,110.36,110.36,13637.0,93.7552,93.7552,93.7467,93.7467,13637.0
2018-10-19 15:50:00,110.36,110.37,110.36,110.37,85261.0,93.7467,93.7552,93.7467,93.7552,85261.0
2018-10-22 09:30:00,110.38,110.38,110.37,110.38,12258.0,93.7637,93.7637,93.7552,93.7637,12258.0
2018-10-22 09:40:00,110.38,110.38,110.37,110.38,6040.0,93.7637,93.7637,93.7552,93.7637,6040.0
2018-10-22 09:50:00,110.38,110.38,110.37,110.38,4649.0,93.7637,93.7637,93.7552,93.7637,4649.0
2018-10-22 10:00:00,110.37,110.38,110.37,110.37,14537.0,93.7552,93.7637,93.7552,93.7552,14537.0
2018-10-22 10:10:00,110.38,110.38,110.37,110.38,52525.0,93.7637,93.7637,93.7552,93.7637,52525.0
2018-10-22 10:20:00,110.38,110.38,110.37,110.37,13748.0,93.7637,93.7637,93.7552,93.7552,13748.0
2018-10-22 10:30:00,110.38,110.38,110.37,110.38,14512.0,93.7637,93.7637,93.7552,93.7637,14512.0
2018-10-22 10:40:00,110.38,110.38,110.37,110.38,10679.0,93.7637,93.7637,93.7552,93.7637,10679.0
2018-10-22 10:50:00,110.37,110.38,110.37,110.38,6155.0,93.7552,93.7637,93.7552,93.7637,6155.0
2018-10-22 11:00:00,110.38,110.38,110.37,110.38,6892.0,93.7637,93.7637,93.7552,93.7637,6892.0
2018-10-22 11:10:00,110.37,110.38,110.37,110.38,8137.0,93.7552,93.7637,93.7552,93.7637,8137.0
2018-10-22 11:20:00,110.38,110.38,110.37,110.37,13953.0,93.7637,93.7637,93.7552,93.7552,13953.0
2018-10-22 11:30:00,110.38,110.39,110.37,110.37,64823.0,93.7637,93.7722,93.7552,93.7552,64823.0
2018-10-22 11:40:00,110.38,110.38,110.37,110.38,3221.0,93.7637,93.7637,93.7552,93.7637,3221.0
2018-10-22 11:50:00,110.38,110.38,110.37,110.37,1632.0,93.7637,93.7637,93.7552,93.7552,1632.0
2018-10-22 12:00:00,110.37,110.38,110.37,110.38,5276.0,93.7552,93.7637,93.7552,93.7637,5276.0
2018-10-22 12:10:00,110.38,110.38,110.37,110.37,3323.0,93.7637,93.7637,93.7552,93.7552,3323.0
2018-10-22 12:20:00,110.38,110.38,110.37,110.37,20207.0,93.7637,93.7637,93.7552,93.7552,20207.0
2018-10-22 12:30:00,110.38,110.38,110.37,110.38,16605.0,93.7637,93.7637,93.7552,93.7637,16605.0
2018-10-22 12:40:00,110.37,110.38,110.37,110.38,10995.0,93.7552,93.7637,93.7552,93.7637,10995.0
2018-10-22 12:50:00,110.38,110.38,110.37,110.38,9946.0,93.7637,93.7637,93.7552,93.7637,9946.0
2018-10-22 13:00:00,110.38,110.38,110.37,110.38,8360.0,93.7637,93.7637,93.7552,93.7637,8360.0
2018-10-22 13:10:00,110.38,110.38,110.37,110.38,7903.0,93.7637,93.7637,93.7552,93.7637,7903.0
2018-10-22 13:20:00,110.38,110.38,110.37,110.38,9847.0,93.7637,93.7637,93.7552,93.7637,9847.0
2018-10-22 13:30:00,110.37,110.38,110.37,110.38,8129.0,93.7552,93.7637,93.7552,93.7637,8129.0
2018-10-22 13:40:00,110.38,110.38,110.37,110.37,16718.0,93.7637,93.7637,93.7552,93.7552,16718.0
2018-10-22 13:50:00,110.38,110.38,110.37,110.38,7861.0,93.7637,93.7637,93.7552,93.7637,7861.0
2018-10-22 14:00:00,110.37,110.38,110.37,110.37,15176.0,93.7552,93.7637,93.7552,93.7552,15176.0
2018-10-22 14:10:00,110.38,110.38,110.37,110.37,24366.0,93.7637,93.7637,93.7552,93.7552,24366.0
2018-10-22 14:20:00,110.38,110.38,110.37,110.37,37391.0,93.7637,93.7637,93.7552,93.7552,37391.0
2018-10-22 14:30:00,110.37,110.38,110.37,110.37,11849.0,93.7552,93.7637,93.7552,93.7552,11849.0
2018-10-22 14:40:00,110.37,110.38,110.37,110.38,13507.0,93.7552,93.7637,93.7552,93.7637,13507.0
2018-10-22 14:50:00,110.38,110.38,110.37,110.37,27406.0,93.7637,93.7637,93.7552,93.7552,27406.0
2018-10-22 15:00:00,110.37,110.38,110.37,110.38,27838.0,93.7552,93.7637,93.7552,93.7637,27838.0
2018-10-22 15:10:00,110.37,110.38,110.37,110.38,5674.0,93.7552,93.7637,93.7552,93.7637,5674.0
2018-10-22 15:20:00,110.38,110.38,110.37,110.37,19823.0,93.7637,93.7637,93.7552,93.7552,19823.0
2018-10-22 15:30:00,110.38,110.38,110.36,110.37,120976.0,93.7637,93.7637,93.7467,93.7552,120976.0
2018-10-22 15:40:00,110.37,110.37,110.36,110.37,21405.0,93.7552,93.7552,93.7467,93.7552,21405.0
2018-10-22 15:50:00,110.37,110.37,110.36,110.37,72886.0,93.7552,93.7552,93.7467,93.7552,72886.0
2018-10-23 09:30:00,110.38,110.38,110.37,110.38,28189.0,93.7637,93.7637,93.7552,93.7637,28189.0
2018-10-23 09:40:00,110.38,110.38,110.37,110.38,13317.0,93.7637,93.7637,93.7552,93.7637,13317.0
2018-10-23 09:50:00,110.38,110.39,110.37,110.39,10965.0,93.7637,93.7722,93.7552,93.7722,10965.0
2018-10-23 10:00:00,110.39,110.39,110.38,110.39,10341.0,93.7722,93.7722,93.7637,93.7722,10341.0
2018-10-23 10:10:00,110.38,110.39,110.38,110.38,143053.0,93.7637,93.7722,93.7637,93.7637,143053.0
2018-10-23 10:20:00,110.38,110.39,110.38,110.39,30462.0,93.7637,93.7722,93.7637,93.7722,30462.0
2018-10-23 10:30:00,110.38,110.39,110.38,110.39,4183.0,93.7637,93.7722,93.7637,93.7722,4183.0
2018-10-23 10:40:00,110.38,110.39,110.38,110.39,5224.0,93.7637,93.7722,93.7637,93.7722,5224.0
2018-10-23 10:50:00,110.39,110.39,110.38,110.39,17585.0,93.7722,93.7722,93.7637,93.7722,17585.0
2018-10-23 11:00:00,110.39,110.39,110.38,110.39,27736.0,93.7722,93.7722,93.7637,93.7722,27736.0
2018-10-23 11:10:00,110.39,110.4,110.38,110.39,171920.0,93.7722,93.7807,93.7637,93.7722,171920.0
2018-10-23 11:20:00,110.4,110.4,110.37,110.38,390764.0,93.7807,93.7807,93.7552,93.7637,390764.0
2018-10-23 11:30:00,110.38,110.38,110.37,110.38,14361.0,93.7637,93.7637,93.7552,93.7637,14361.0
2018-10-23 11:40:00,110.38,110.38,110.37,110.38,23565.0,93.7637,93.7637,93.7552,93.7637,23565.0
2018-10-23 11:50:00,110.38,110.38,110.37,110.38,16093.0,93.7637,93.7637,93.7552,93.7637,16093.0
2018-10-23 12:00:00,110.37,110.38,110.37,110.37,3703.0,93.7552,93.7637,93.7552,93.7552,3703.0
2018-10-23 12:10:00,110.38,110.39,110.37,110.39,5059.0,93.7637,93.7722,93.7552,93.7722,5059.0
2018-10-23 12:20:00,110.38,110.39,110.38,110.38,18278.0,93.7637,93.7722,93.7637,93.7637,18278.0
2018-10-23 12:30:00,110.38,110.39,110.38,110.39,27676.0,93.7637,93.7722,93.7637,93.7722,27676.0
2018-10-23 12:40:00,110.39,110.39,110.38,110.39,68562.0,93.7722,93.7722,93.7637,93.7722,68562.0
2018-10-23 12:50:00,110.39,110.39,110.38,110.39,5115.0,93.7722,93.7722,93.7637,93.7722,5115.0
2018-10-23 13:00:00,110.38,110.39,110.38,110.39,6343.0,93.7637,93.7722,93.7637,93.7722,6343.0
2018-10-23 13:10:00,110.38,110.39,110.37,110.38,53292.0,93.7637,93.7722,93.7552,93.7637,53292.0
2018-10-23 13:20:00,110.38,110.38,110.37,110.38,4923.0,93.7637,93.7637,93.7552,93.7637,4923.0
2018-10-23 13:30:00,110.38,110.38,110.37,110.38,11057.0,93.7637,93.7637,93.7552,93.7637,11057.0
2018-10-23 13:40:00,110.38,110.4,110.37,110.39,86319.0,93.7637,93.7807,93.7552,93.7722,86319.0
2018-10-23 13:50:00,110.39,110.4,110.39,110.4,44346.0,93.7722,93.7807,93.7722,93.7807,44346.0
2018-10-23 14:00:00,110.4,110.4,110.39,110.39,108009.0,93.7807,93.7807,93.7722,93.7722,108009.0
2018-10-23 14:10:00,110.4,110.4,110.39,110.4,232569.0,93.7807,93.7807,93.7722,93.7807,232569.0
2018-10-23 14:20:00,110.39,110.4,110.39,110.4,3945.0,93.7722,93.7807,93.7722,93.7807,3945.0
2018-10-23 14:30:00,110.4,110.4,110.39,110.4,13387.0,93.7807,93.7807,93.7722,93.7807,13387.0
2018-10-23 14:40:00,110.39,110.4,110.39,110.4,29628.0,93.7722,93.7807,93.7722,93.7807,29628.0
2018-10-23 14:50:00,110.4,110.4,110.39,110.4,29177.0,93.7807,93.7807,93.7722,93.7807,29177.0
2018-10-23 15:00:00,110.39,110.4,110.38,110.38,42348.0,93.7722,93.7807,93.7637,93.7637,42348.0
2018-10-23 15:10:00,110.39,110.39,110.38,110.39,43569.0,93.7722,93.7722,93.7637,93.7722,43569.0
2018-10-23 15:20:00,110.38,110.39,110.38,110.39,27160.0,93.7637,93.7722,93.7637,93.7722,27160.0
2018-10-23 15:30:00,110.39,110.39,110.38,110.39,15065.0,93.7722,93.7722,93.7637,93.7722,15065.0
2018-10-23 15:40:00,110.38,110.39,110.38,110.39,115828.0,93.7637,93.7722,93.7637,93.7722,115828.0
2018-10-23 15:50:00,110.39,110.39,110.38,110.39,34358.0,93.7722,93.7722,93.7637,93.7722,34358.0
2018-10-24 09:30:00,110.4,110.4,110.39,110.39,19746.0,93.7807,93.7807,93.7722,93.7722,19746.0
2018-10-24 09:40:00,110.4,110.4,110.39,110.4,306692.0,93.7807,93.7807,93.7722,93.7807,306692.0
2018-10-24 09:50:00,110.4,110.4,110.39,110.4,1760.0,93.7807,93.7807,93.7722,93.7807,1760.0
2018-10-24 10:00:00,110.4,110.4,110.39,110.39,51426.0,93.7807,93.7807,93.7722,93.7722,51426.0
2018-10-24 10:10:00,110.39,110.4,110.39,110.39,22618.0,93.7722,93.7807,93.7722,93.7722,22618.0
2018-10-24 10:20:00,110.39,110.4,110.39,110.39,9944.0,93.7722,93.7807,93.7722,93.7722,9944.0
2018-10-24 10:30:00,110.39,110.4,110.39,110.39,13264.0,93.7722,93.7807,93.7722,93.7722,13264.0
2018-10-24 10:40:00,110.39,110.4,110.38,110.39,74750.0,93.7722,93.7807,93.7637,93.7722,74750.0
2018-10-24 10:50:00,110.39,110.4,110.38,110.39,83351.0,93.7722,93.7807,93.7637,93.7722,83351.0
2018-10-24 11:00:00,110.39,110.39,110.38,110.39,18621.0,93.7722,93.7722,93.7637,93.7722,18621.0
2018-10-24 11:10:00,110.39,110.39,110.38,110.39,10819.0,93.7722,93.7722,93.7637,93.7722,10819.0
2018-10-24 11:20:00,110.39,110.39,110.38,110.39,8377.0,93.7722,93.7722,93.7637,93.7722,8377.0
2018-10-24 11:30:00,110.39,110.39,110.38,110.38,3521.0,93.7722,93.7722,93.7637,93.7637,3521.0
2018-10-24 11:40:00,110.39,110.39,110.38,110.39,30063.0,93.7722,93.7722,93.7637,93.7722,30063.0
2018-10-24 11:50:00,110.39,110.39,110.38,110.39,6250.0,93.7722,93.7722,93.7637,93.7722,6250.0
2018-10-24 12:00:00,110.39,110.39,110.38,110.39,11694.0,93.7722,93.7722,93.7637,93.7722,11694.0
2018-10-24 12:10:00,110.39,110.39,110.38,110.39,11067.0,93.7722,93.7722,93.7637,93.7722,11067.0
2018-10-24 12:20:00,110.39,110.39,110.38,110.39,15539.0,93.7722,93.7722,93.7637,93.7722,15539.0
2018-10-24 12:30:00,110.39,110.39,110.38,110.39,36621.0,93.7722,93.7722,93.7637,93.7722,36621.0
2018-10-24 12:40:00,110.39,110.39,110.38,110.39,19326.0,93.7722,93.7722,93.7637,93.7722,19326.0
2018-10-24 12:50:00,110.39,110.4,110.38,110.39,46497.0,93.7722,93.7807,93.7637,93.7722,46497.0
2018-10-24 13:00:00,110.39,110.4,110.39,110.39,22570.0,93.7722,93.7807,93.7722,93.7722,22570.0
2018-10-24 13:10:00,110.39,110.4,110.39,110.39,19239.0,93.7722,93.7807,93.7722,93.7722,19239.0
2018-10-24 13:20:00,110.4,110.4,110.39,110.4,28012.0,93.7807,93.7807,93.7722,93.7807,28012.0
2018-10-24 13:30:00,110.4,110.4,110.39,110.39,24826.0,93.7807,93.7807,93.7722,93.7722,24826.0
2018-10-24 13:40:00,110.4,110.4,110.39,110.4,7377.0,93.7807,93.7807,93.7722,93.7807,7377.0
2018-10-24 13:50:00,110.4,110.4,110.39,110.4,14062.0,93.7807,93.7807,93.7722,93.7807,14062.0
2018-10-24 14:00:00,110.4,110.4,110.39,110.4,136472.0,93.7807,93.7807,93.7722,93.7807,136472.0
2018-10-24 14:10:00,110.4,110.4,110.39,110.4,24290.0,93.7807,93.7807,93.7722,93.7807,24290.0
2018-10-24 14:20:00,110.4,110.4,110.39,110.39,46618.0,93.7807,93.7807,93.7722,93.7722,46618.0
2018-10-24 14:30:00,110.39,110.4,110.39,110.39,33150.0,93.7722,93.7807,93.7722,93.7722,33150.0
2018-10-24 14:40:00,110.39,110.4,110.38,110.39,52427.0,93.7722,93.7807,93.7637,93.7722,52427.0
2018-10-24 14:50:00,110.39,110.39,110.38,110.38,80112.0,93.7722,93.7722,93.7637,93.7637,80112.0
2018-10-24 15:00:00,110.39,110.39,110.38,110.39,35323.0,93.7722,93.7722,93.7637,93.7722,35323.0
2018-10-24 15:10:00,110.39,110.4,110.38,110.39,115356.0,93.7722,93.7807,93.7637,93.7722,115356.0
2018-10-24 15:20:00,110.39,110.4,110.39,110.39,52497.0,93.7722,93.7807,93.7722,93.7722,52497.0
2018-10-24 15:30:00,110.39,110.4,110.38,110.39,66569.0,93.7722,93.7807,93.7637,93.7722,66569.0
2018-10-24 15:40:00,110.39,110.39,110.38,110.38,65643.0,93.7722,93.7722,93.7637,93.7637,65643.0
2018-10-24 15:50:00,110.38,110.39,110.38,110.38,107567.0,93.7637,93.7722,93.7637,93.7637,107567.0
2018-10-25 09:30:00,110.42,110.42,110.41,110.41,21938.0,93.7977,93.7977,93.7892,93.7892,21938.0
2018-10-25 09:40:00,110.41,110.42,110.4,110.42,1146908.0,93.7892,93.7977,93.7807,93.7977,1146908.0
2018-10-25 09:50:00,110.42,110.42,110.41,110.41,25434.0,93.7977,93.7977,93.7892,93.7892,25434.0
2018-10-25 10:00:00,110.42,110.42,110.41,110.41,43670.0,93.7977,93.7977,93.7892,93.7892,43670.0
2018-10-25 10:10:00,110.41,110.42,110.41,110.41,45327.0,93.7892,93.7977,93.7892,93.7892,45327.0
2018-10-25 10:20:00,110.41,110.42,110.41,110.41,66322.0,93.7892,93.7977,93.7892,93.7892,66322.0
2018-10-25 10:30:00,110.42,110.42,110.41,110.42,148591.0,93.7977,93.7977,93.7892,93.7977,148591.0
2018-10-25 10:40:00,110.42,110.42,110.41,110.42,42335.0,93.7977,93.7977,93.7892,93.7977,42335.0
2018-10-25 10:50:00,110.42,110.42,110.41,110.42,6198.0,93.7977,93.7977,93.7892,93.7977,6198.0
2018-10-25 11:00:00,110.42,110.42,110.41,110.42,30151.0,93.7977,93.7977,93.7892,93.7977,30151.0
2018-10-25 11:10:00,110.41,110.42,110.41,110.42,15982.0,93.7892,93.7977,93.7892,93.7977,15982.0
2018-10-25 11:20:00,110.42,110.42,110.41,110.42,21637.0,93.7977,93.7977,93.7892,93.7977,21637.0
2018-10-25 11:30:00,110.41,110.42,110.41,110.42,13329.0,93.7892,93.7977,93.7892,93.7977,13329.0
2018-10-25 11:40:00,110.42,110.42,110.41,110.42,11710.0,93.7977,93.7977,93.7892,93.7977,11710.0
2018-10-25 11:50:00,110.41,110.42,110.41,110.42,19875.0,93.7892,93.7977,93.7892,93.7977,19875.0
2018-10-25 12:00:00,110.42,110.42,110.41,110.42,25583.0,93.7977,93.7977,93.7892,93.7977,25583.0
2018-10-25 12:10:00,110.42,110.42,110.41,110.41,26400.0,93.7977,93.7977,93.7892,93.7892,26400.0
2018-10-25 12:20:00,110.41,110.43,110.41,110.43,131891.0,93.7892,93.8062,93.7892,93.8062,131891.0
2018-10-25 12:30:00,110.43,110.43,110.42,110.42,57602.0,93.8062,93.8062,93.7977,93.7977,57602.0
2018-10-25 12:40:00,110.43,110.43,110.42,110.43,39106.0,93.8062,93.8062,93.7977,93.8062,39106.0
2018-10-25 12:50:00,110.43,110.43,110.42,110.43,10281.0,93.8062,93.8062,93.7977,93.8062,10281.0
2018-10-25 13:00:00,110.43,110.43,110.42,110.42,10466.0,93.8062,93.8062,93.7977,93.7977,10466.0
2018-10-25 13:10:00,110.42,110.43,110.42,110.42,1292.0,93.7977,93.8062,93.7977,93.7977,1292.0
2018-10-25 13:20:00,110.42,110.43,110.42,110.43,13463.0,93.7977,93.8062,93.7977,93.8062,13463.0
2018-10-25 13:30:00,110.43,110.43,110.42,110.42,11174.0,93.8062,93.8062,93.7977,93.7977,11174.0
2018-10-25 13:40:00,110.43,110.43,110.42,110.43,13942.0,93.8062,93.8062,93.7977,93.8062,13942.0
2018-10-25 13:50:00,110.42,110.43,110.42,110.43,10616.0,93.7977,93.8062,93.7977,93.8062,10616.0
2018-10-25 14:00:00,110.43,110.43,110.42,110.43,6710.0,93.8062,93.8062,93.7977,93.8062,6710.0
2018-10-25 14:10:00,110.42,110.43,110.42,110.42,15121.0,93.7977,93.8062,93.7977,93.7977,15121.0
2018-10-25 14:20:00,110.42,110.43,110.42,110.43,67612.0,93.7977,93.8062,93.7977,93.8062,67612.0
2018-10-25 14:30:00,110.43,110.43,110.42,110.43,116923.0,93.8062,93.8062,93.7977,93.8062,116923.0
2018-10-25 14:40:00,110.43,110.43,110.42,110.43,8146.0,93.8062,93.8062,93.7977,93.8062,8146.0
2018-10-25 14:50:00,110.42,110.43,110.42,110.42,557645.0,93.7977,93.8062,93.7977,93.7977,557645.0
2018-10-25 15:00:00,110.42,110.43,110.41,110.42,34842.0,93.7977,93.8062,93.7892,93.7977,34842.0
2018-10-25 15:10:00,110.41,110.42,110.41,110.41,22587.0,93.7892,93.7977,93.7892,93.7892,22587.0
2018-10-25 15:20:00,110.41,110.42,110.41,110.41,14052.0,93.7892,93.7977,93.7892,93.7892,14052.0
2018-10-25 15:30:00,110.42,110.42,110.41,110.41,12941.0,93.7977,93.7977,93.7892,93.7892,12941.0
2018-10-25 15:40:00,110.42,110.42,110.41,110.41,31092.0,93.7977,93.7977,93.7892,93.7892,31092.0
2018-10-25 15:50:00,110.42,110.42,110.41,110.42,42339.0,93.7977,93.7977,93.7892,93.7977,42339.0
2018-10-26 09:30:00,110.42,110.43,110.41,110.43,40327.0,93.7977,93.8062,93.7892,93.8062,40327.0
2018-10-26 09:40:00,110.42,110.43,110.42,110.43,53028.0,93.7977,93.8062,93.7977,93.8062,53028.0
2018-10-26 09:50:00,110.43,110.43,110.42,110.43,25496.0,93.8062,93.8062,93.7977,93.8062,25496.0
2018-10-26 10:00:00,110.43,110.43,110.42,110.42,9007.0,93.8062,93.8062,93.7977,93.7977,9007.0
2018-10-26 10:10:00,110.42,110.43,110.42,110.42,8030.0,93.7977,93.8062,93.7977,93.7977,8030.0
2018-10-26 10:20:00,110.43,110.43,110.42,110.43,24887.0,93.8062,93.8062,93.7977,93.8062,24887.0
2018-10-26 10:30:00,110.43,110.43,110.42,110.43,73823.0,93.8062,93.8062,93.7977,93.8062,73823.0
2018-10-26 10:40:00,110.43,110.43,110.42,110.42,14978.0,93.8062,93.8062,93.7977,93.7977,14978.0
2018-10-26 10:50:00,110.43,110.43,110.42,110.43,30479.0,93.8062,93.8062,93.7977,93.8062,30479.0
2018-10-26 11:00:00,110.42,110.43,110.42,110.43,57243.0,93.7977,93.8062,93.7977,93.8062,57243.0
2018-10-26 11:10:00,110.43,110.43,110.42,110.43,13200.0,93.8062,93.8062,93.7977,93.8062,13200.0
2018-10-26 11:20:00,110.43,110.43,110.41,110.42,19604.0,93.8062,93.8062,93.7892,93.7977,19604.0
2018-10-26 11:30:00,110.42,110.42,110.41,110.42,35368.0,93.7977,93.7977,93.7892,93.7977,35368.0
2018-10-26 11:40:00,110.42,110.42,110.41,110.42,12017.0,93.7977,93.7977,93.7892,93.7977,12017.0
2018-10-26 11:50:00,110.42,110.42,110.41,110.42,36274.0,93.7977,93.7977,93.7892,93.7977,36274.0
2018-10-26 12:00:00,110.42,110.43,110.41,110.43,549415.0,93.7977,93.8062,93.7892,93.8062,549415.0
2018-10-26 12:10:00,110.43,110.43,110.42,110.42,73964.0,93.8062,93.8062,93.7977,93.7977,73964.0
2018-10-26 12:20:00,110.42,110.43,110.42,110.43,33938.0,93.7977,93.8062,93.7977,93.8062,33938.0
2018-10-26 12:30:00,110.43,110.43,110.42,110.43,33266.0,93.8062,93.8062,93.7977,93.8062,33266.0
2018-10-26 12:40:00,110.43,110.43,110.42,110.43,5408.0,93.8062,93.8062,93.7977,93.8062,5408.0
2018-10-26 12:50:00,110.43,110.43,110.42,110.43,19055.0,93.8062,93.8062,93.7977,93.8062,19055.0
2018-10-26 13:00:00,110.43,110.43,110.42,110.43,12160.0,93.8062,93.8062,93.7977,93.8062,12160.0
2018-10-26 13:10:00,110.42,110.43,110.42,110.43,14254.0,93.7977,93.8062,93.7977,93.8062,14254.0
2018-10-26 13:20:00,110.42,110.43,110.42,110.42,9846.0,93.7977,93.8062,93.7977,93.7977,9846.0
2018-10-26 13:30:00,110.43,110.43,110.42,110.42,17144.0,93.8062,93.8062,93.7977,93.7977,17144.0
2018-10-26 13:40:00,110.42,110.43,110.42,110.43,12767.0,93.7977,93.8062,93.7977,93.8062,12767.0
2018-10-26 13:50:00,110.43,110.43,110.42,110.43,26408.0,93.8062,93.8062,93.7977,93.8062,26408.0
2018-10-26 14:00:00,110.42,110.43,110.42,110.42,11325.0,93.7977,93.8062,93.7977,93.7977,11325.0
2018-10-26 14:10:00,110.42,110.43,110.42,110.43,38452.0,93.7977,93.8062,93.7977,93.8062,38452.0
2018-10-26 14:20:00,110.43,110.43,110.42,110.43,31220.0,93.8062,93.8062,93.7977,93.8062,31220.0
2018-10-26 14:30:00,110.43,110.43,110.42,110.43,13696.0,93.8062,93.8062,93.7977,93.8062,13696.0
2018-10-26 14:40:00,110.42,110.43,110.42,110.43,75325.0,93.7977,93.8062,93.7977,93.8062,75325.0
2018-10-26 14:50:00,110.43,110.43,110.42,110.42,113403.0,93.8062,93.8062,93.7977,93.7977,113403.0
2018-10-26 15:00:00,110.42,110.43,110.42,110.43,30076.0,93.7977,93.8062,93.7977,93.8062,30076.0
2018-10-26 15:10:00,110.43,110.43,110.42,110.43,2766.0,93.8062,93.8062,93.7977,93.8062,2766.0
2018-10-26 15:20:00,110.43,110.43,110.42,110.42,15491.0,93.8062,93.8062,93.7977,93.7977,15491.0
2018-10-26 15:30:00,110.43,110.43,110.42,110.43,36595.0,93.8062,93.8062,93.7977,93.8062,36595.0
2018-10-26 15:40:00,110.43,110.43,110.42,110.42,14193.0,93.8062,93.8062,93.7977,93.7977,14193.0
2018-10-26 15:50:00,110.43,110.43,110.42,110.42,64378.0,93.8062,93.8062,93.7977,93.7977,64378.0
2018-10-29 09:30:00,110.44,110.44,110.43,110.44,25102.0,93.8147,93.8147,93.8062,93.8147,25102.0
2018-10-29 09:40:00,110.43,110.44,110.43,110.44,63031.0,93.8062,93.8147,93.8062,93.8147,63031.0
2018-10-29 09:50:00,110.44,110.44,110.43,110.44,33520.0,93.8147,93.8147,93.8062,93.8147,33520.0
2018-10-29 10:00:00,110.44,110.44,110.43,110.43,13789.0,93.8147,93.8147,93.8062,93.8062,13789.0
2018-10-29 10:10:00,110.43,110.44,110.43,110.43,87839.0,93.8062,93.8147,93.8062,93.8062,87839.0
2018-10-29 10:20:00,110.43,110.44,110.42,110.42,22305.0,93.8062,93.8147,93.7977,93.7977,22305.0
2018-10-29 10:30:00,110.43,110.43,110.42,110.43,25798.0,93.8062,93.8062,93.7977,93.8062,25798.0
2018-10-29 10:40:00,110.43,110.44,110.42,110.44,63773.0,93.8062,93.8147,93.7977,93.8147,63773.0
2018-10-29 10:50:00,110.43,110.44,110.42,110.43,20330.0,93.8062,93.8147,93.7977,93.8062,20330.0
2018-10-29 11:00:00,110.42,110.43,110.42,110.42,144580.0,93.7977,93.8062,93.7977,93.7977,144580.0
2018-10-29 11:10:00,110.42,110.43,110.41,110.42,149047.0,93.7977,93.8062,93.7892,93.7977,149047.0
2018-10-29 11:20:00,110.42,110.43,110.41,110.43,8179.0,93.7977,93.8062,93.7892,93.8062,8179.0
2018-10-29 11:30:00,110.43,110.43,110.42,110.43,24226.0,93.8062,93.8062,93.7977,93.8062,24226.0
2018-10-29 11:40:00,110.42,110.43,110.42,110.43,20173.0,93.7977,93.8062,93.7977,93.8062,20173.0
2018-10-29 11:50:00,110.43,110.43,110.42,110.43,54694.0,93.8062,93.8062,93.7977,93.8062,54694.0
2018-10-29 12:00:00,110.42,110.43,110.42,110.43,74230.0,93.7977,93.8062,93.7977,93.8062,74230.0
2018-10-29 12:10:00,110.43,110.44,110.42,110.43,64645.0,93.8062,93.8147,93.7977,93.8062,64645.0
2018-10-29 12:20:00,110.43,110.44,110.43,110.44,67219.0,93.8062,93.8147,93.8062,93.8147,67219.0
2018-10-29 12:30:00,110.43,110.44,110.43,110.44,38551.0,93.8062,93.8147,93.8062,93.8147,38551.0
2018-10-29 12:40:00,110.44,110.44,110.43,110.43,4571.0,93.8147,93.8147,93.8062,93.8062,4571.0
2018-10-29 12:50:00,110.44,110.44,110.43,110.43,79510.0,93.8147,93.8147,93.8062,93.8062,79510.0
2018-10-29 13:00:00,110.43,110.44,110.43,110.44,140596.0,93.8062,93.8147,93.8062,93.8147,140596.0
2018-10-29 13:10:00,110.44,110.44,110.43,110.44,25780.0,93.8147,93.8147,93.8062,93.8147,25780.0
2018-10-29 13:20:00,110.43,110.44,110.43,110.44,12583.0,93.8062,93.8147,93.8062,93.8147,12583.0
2018-10-29 13:30:00,110.44,110.44,110.43,110.43,27002.0,93.8147,93.8147,93.8062,93.8062,27002.0
2018-10-29 13:40:00,110.43,110.44,110.43,110.43,24274.0,93.8062,93.8147,93.8062,93.8062,24274.0
2018-10-29 13:50:00,110.44,110.44,110.43,110.43,34859.0,93.8147,93.8147,93.8062,93.8062,34859.0
2018-10-29 14:00:00,110.44,110.44,110.43,110.43,5514.0,93.8147,93.8147,93.8062,93.8062,5514.0
2018-10-29 14:10:00,110.44,110.44,110.43,110.43,52541.0,93.8147,93.8147,93.8062,93.8062,52541.0
2018-10-29 14:20:00,110.44,110.44,110.43,110.43,12022.0,93.8147,93.8147,93.8062,93.8062,12022.0
2018-10-29 14:30:00,110.44,110.44,110.43,110.43,69956.0,93.8147,93.8147,93.8062,93.8062,69956.0
2018-10-29 14:40:00,110.44,110.44,110.43,110.44,127887.0,93.8147,93.8147,93.8062,93.8147,127887.0
2018-10-29 14:50:00,110.43,110.44,110.42,110.43,252254.0,93.8062,93.8147,93.7977,93.8062,252254.0
2018-10-29 15:00:00,110.43,110.43,110.42,110.43,45426.0,93.8062,93.8062,93.7977,93.8062,45426.0
2018-10-29 15:10:00,110.43,110.43,110.42,110.42,135188.0,93.8062,93.8062,93.7977,93.7977,135188.0
2018-10-29 15:20:00,110.42,110.43,110.42,110.42,26970.0,93.7977,93.8062,93.7977,93.7977,26970.0
2018-10-29 15:30:00,110.43,110.44,110.42,110.43,57699.0,93.8062,93.8147,93.7977,93.8062,57699.0
2018-10-29 15:40:00,110.43,110.44,110.43,110.43,64301.0,93.8062,93.8147,93.8062,93.8062,64301.0
2018-10-29 15:50:00,110.43,110.44,110.42,110.43,205848.0,93.8062,93.8147,93.7977,93.8062,205848.0
2018-10-30 09:30:00,110.43,110.44,110.42,110.44,72584.0,93.8062,93.8147,93.7977,93.8147,72584.0
2018-10-30 09:40:00,110.44,110.44,110.43,110.44,3817.0,93.8147,93.8147,93.8062,93.8147,3817.0
2018-10-30 09:50:00,110.43,110.44,110.43,110.44,7859.0,93.8062,93.8147,93.8062,93.8147,7859.0
2018-10-30 10:00:00,110.43,110.44,110.43,110.43,21365.0,93.8062,93.8147,93.8062,93.8062,21365.0
2018-10-30 10:10:00,110.44,110.44,110.43,110.44,34473.0,93.8147,93.8147,93.8062,93.8147,34473.0
2018-10-30 10:20:00,110.44,110.44,110.43,110.43,31582.0,93.8147,93.8147,93.8062,93.8062,31582.0
2018-10-30 10:30:00,110.43,110.44,110.42,110.43,58794.0,93.8062,93.8147,93.7977,93.8062,58794.0
2018-10-30 10:40:00,110.43,110.44,110.43,110.44,24629.0,93.8062,93.8147,93.8062,93.8147,24629.0
2018-10-30 10:50:00,110.43,110.44,110.43,110.43,8334.0,93.8062,93.8147,93.8062,93.8062,8334.0
2018-10-30 11:00:00,110.43,110.44,110.43,110.43,22048.0,93.8062,93.8147,93.8062,93.8062,22048.0
2018-10-30 11:10:00,110.44,110.44,110.43,110.43,12620.0,93.8147,93.8147,93.8062,93.8062,12620.0
2018-10-30 11:20:00,110.43,110.44,110.43,110.43,5816.0,93.8062,93.8147,93.8062,93.8062,5816.0
2018-10-30 11:30:00,110.43,110.44,110.43,110.43,25104.0,93.8062,93.8147,93.8062,93.8062,25104.0
2018-10-30 11:40:00,110.43,110.44,110.43,110.44,54492.0,93.8062,93.8147,93.8062,93.8147,54492.0
2018-10-30 11:50:00,110.43,110.44,110.43,110.43,25658.0,93.8062,93.8147,93.8062,93.8062,25658.0
2018-10-30 12:00:00,110.43,110.44,110.43,110.44,9476.0,93.8062,93.8147,93.8062,93.8147,9476.0
2018-10-30 12:10:00,110.43,110.44,110.43,110.44,31375.0,93.8062,93.8147,93.8062,93.8147,31375.0
2018-10-30 12:20:00,110.43,110.44,110.43,110.43,9754.0,93.8062,93.8147,93.8062,93.8062,9754.0
2018-10-30 12:30:00,110.43,110.44,110.43,110.43,17627.0,93.8062,93.8147,93.8062,93.8062,17627.0
2018-10-30 12:40:00,110.43,110.44,110.42,110.43,15303.0,93.8062,93.8147,93.7977,93.8062,15303.0
2018-10-30 12:50:00,110.43,110.44,110.42,110.43,25634.0,93.8062,93.8147,93.7977,93.8062,25634.0
2018-10-30 13:00:00,110.43,110.44,110.43,110.43,36830.0,93.8062,93.8147,93.8062,93.8062,36830.0
2018-10-30 13:10:00,110.44,110.44,110.43,110.43,8856.0,93.8147,93.8147,93.8062,93.8062,8856.0
2018-10-30 13:20:00,110.44,110.44,110.42,110.43,32741.0,93.8147,93.8147,93.7977,93.8062,32741.0
2018-10-30 13:30:00,110.42,110.44,110.42,110.43,654531.0,93.7977,93.8147,93.7977,93.8062,654531.0
2018-10-30 13:40:00,110.44,110.44,110.42,110.43,109749.0,93.8147,93.8147,93.7977,93.8062,109749.0
2018-10-30 13:50:00,110.43,110.44,110.43,110.43,14704.0,93.8062,93.8147,93.8062,93.8062,14704.0
2018-10-30 14:00:00,110.43,110.44,110.43,110.43,8563.0,93.8062,93.8147,93.8062,93.8062,8563.0
2018-10-30 14:10:00,110.43,110.44,110.43,110.44,28251.0,93.8062,93.8147,93.8062,93.8147,28251.0
2018-10-30 14:20:00,110.43,110.44,110.43,110.43,14106.0,93.8062,93.8147,93.8062,93.8062,14106.0
2018-10-30 14:30:00,110.43,110.44,110.43,110.43,18796.0,93.8062,93.8147,93.8062,93.8062,18796.0
2018-10-30 14:40:00,110.43,110.44,110.43,110.43,25780.0,93.8062,93.8147,93.8062,93.8062,25780.0
2018-10-30 14:50:00,110.43,110.44,110.43,110.43,40660.0,93.8062,93.8147,93.8062,93.8062,40660.0
2018-10-30 15:00:00,110.44,110.44,110.43,110.43,12091.0,93.8147,93.8147,93.8062,93.8062,12091.0
2018-10-30 15:10:00,110.43,110.44,110.43,110.43,46839.0,93.8062,93.8147,93.8062,93.8062,46839.0
2018-10-30 15:20:00,110.43,110.44,110.43,110.44,23519.0,93.8062,93.8147,93.8062,93.8147,23519.0
2018-10-30 15:30:00,110.43,110.44,110.42,110.42,118527.0,93.8062,93.8147,93.7977,93.7977,118527.0
2018-10-30 15:40:00,110.43,110.44,110.43,110.44,46370.0,93.8062,93.8147,93.8062,93.8147,46370.0
2018-10-30 15:50:00,110.44,110.44,110.42,110.43,235235.0,93.8147,93.8147,93.7977,93.8062,235235.0
2018-10-31 09:30:00,110.44,110.44,110.43,110.43,121622.0,93.8147,93.8147,93.8062,93.8062,121622.0
2018-10-31 09:40:00,110.43,110.44,110.43,110.43,36029.0,93.8062,93.8147,93.8062,93.8062,36029.0
2018-10-31 09:50:00,110.43,110.44,110.43,110.44,5899.0,93.8062,93.8147,93.8062,93.8147,5899.0
2018-10-31 10:00:00,110.43,110.44,110.43,110.43,64550.0,93.8062,93.8147,93.8062,93.8062,64550.0
2018-10-31 10:10:00,110.44,110.44,110.43,110.44,15851.0,93.8147,93.8147,93.8062,93.8147,15851.0
2018-10-31 10:20:00,110.44,110.44,110.43,110.44,6465.0,93.8147,93.8147,93.8062,93.8147,6465.0
2018-10-31 10:30:00,110.43,110.44,110.43,110.44,70326.0,93.8062,93.8147,93.8062,93.8147,70326.0
2018-10-31 10:40:00,110.43,110.44,110.43,110.43,31760.0,93.8062,93.8147,93.8062,93.8062,31760.0
2018-10-31 10:50:00,110.44,110.44,110.43,110.44,5339.0,93.8147,93.8147,93.8062,93.8147,5339.0
2018-10-31 11:00:00,110.43,110.44,110.43,110.44,7292.0,93.8062,93.8147,93.8062,93.8147,7292.0
2018-10-31 11:10:00,110.43,110.44,110.43,110.44,9307.0,93.8062,93.8147,93.8062,93.8147,9307.0
2018-10-31 11:20:00,110.43,110.44,110.43,110.43,10415.0,93.8062,93.8147,93.8062,93.8062,10415.0
2018-10-31 11:30:00,110.44,110.44,110.43,110.44,51776.0,93.8147,93.8147,93.8062,93.8147,51776.0
2018-10-31 11:40:00,110.44,110.45,110.43,110.44,89449.0,93.8147,93.8232,93.8062,93.8147,89449.0
2018-10-31 11:50:00,110.44,110.44,110.43,110.44,3128.0,93.8147,93.8147,93.8062,93.8147,3128.0
2018-10-31 12:00:00,110.44,110.44,110.43,110.44,21689.0,93.8147,93.8147,93.8062,93.8147,21689.0
2018-10-31 12:10:00,110.44,110.44,110.43,110.44,22200.0,93.8147,93.8147,93.8062,93.8147,22200.0
2018-10-31 12:20:00,110.43,110.44,110.43,110.43,47456.0,93.8062,93.8147,93.8062,93.8062,47456.0
2018-10-31 12:30:00,110.43,110.44,110.43,110.44,14015.0,93.8062,93.8147,93.8062,93.8147,14015.0
2018-10-31 12:40:00,110.44,110.44,110.43,110.43,20955.0,93.8147,93.8147,93.8062,93.8062,20955.0
2018-10-31 12:50:00,110.44,110.44,110.43,110.44,16513.0,93.8147,93.8147,93.8062,93.8147,16513.0
2018-10-31 13:00:00,110.44,110.44,110.43,110.44,70760.0,93.8147,93.8147,93.8062,93.8147,70760.0
2018-10-31 13:10:00,110.43,110.44,110.42,110.43,60070.0,93.8062,93.8147,93.7977,93.8062,60070.0
2018-10-31 13:20:00,110.43,110.43,110.42,110.43,18805.0,93.8062,93.8062,93.7977,93.8062,18805.0
2018-10-31 13:30:00,110.43,110.43,110.42,110.43,16092.0,93.8062,93.8062,93.7977,93.8062,16092.0
2018-10-31 13:40:00,110.43,110.44,110.42,110.43,78821.0,93.8062,93.8147,93.7977,93.8062,78821.0
2018-10-31 13:50:00,110.44,110.44,110.43,110.44,24265.0,93.8147,93.8147,93.8062,93.8147,24265.0
2018-10-31 14:00:00,110.43,110.44,110.43,110.43,8007.0,93.8062,93.8147,93.8062,93.8062,8007.0
2018-10-31 14:10:00,110.44,110.44,110.43,110.44,14918.0,93.8147,93.8147,93.8062,93.8147,14918.0
2018-10-31 14:20:00,110.44,110.44,110.42,110.43,77783.0,93.8147,93.8147,93.7977,93.8062,77783.0
2018-10-31 14:30:00,110.43,110.45,110.42,110.44,121392.0,93.8062,93.8232,93.7977,93.8147,121392.0
2018-10-31 14:40:00,110.44,110.45,110.43,110.44,97768.0,93.8147,93.8232,93.8062,93.8147,97768.0
2018-10-31 14:50:00,110.44,110.45,110.44,110.44,32433.0,93.8147,93.8232,93.8147,93.8147,32433.0
2018-10-31 15:00:00,110.45,110.45,110.43,110.43,29310.0,93.8232,93.8232,93.8062,93.8062,29310.0
2018-10-31 15:10:00,110.43,110.44,110.43,110.44,59339.0,93.8062,93.8147,93.8062,93.8147,59339.0
2018-10-31 15:20:00,110.44,110.44,110.43,110.44,43142.0,93.8147,93.8147,93.8062,93.8147,43142.0
2018-10-31 15:30:00,110.44,110.45,110.43,110.45,695631.0,93.8147,93.8232,93.8062,93.8232,695631.0
2018-10-31 15:40:00,110.45,110.45,110.44,110.45,280191.0,93.8232,93.8232,93.8147,93.8232,280191.0
2018-10-31 15:50:00,110.45,110.45,110.43,110.44,109867.0,93.8232,93.8232,93.8062,93.8147,109867.0
2018-11-01 09:30:00,110.28,110.28,110.27,110.27,31642.0,93.8371,93.8371,93.8286,93.8286,31642.0
2018-11-01 09:40:00,110.28,110.28,110.27,110.27,12200.0,93.8371,93.8371,93.8286,93.8286,12200.0
2018-11-01 09:50:00,110.27,110.28,110.27,110.28,78196.0,93.8286,93.8371,93.8286,93.8371,78196.0
2018-11-01 10:00:00,110.28,110.28,110.27,110.28,21196.0,93.8371,93.8371,93.8286,93.8371,21196.0
2018-11-01 10:10:00,110.28,110.28,110.27,110.28,41883.0,93.8371,93.8371,93.8286,93.8371,41883.0
2018-11-01 10:20:00,110.27,110.28,110.27,110.28,38004.0,93.8286,93.8371,93.8286,93.8371,38004.0
2018-11-01 10:30:00,110.27,110.29,110.27,110.28,29934.0,93.8286,93.8456,93.8286,93.8371,29934.0
2018-11-01 10:40:00,110.29,110.29,110.28,110.29,39215.0,93.8456,93.8456,93.8371,93.8456,39215.0
2018-11-01 10:50:00,110.29,110.29,110.28,110.29,9348.0,93.8456,93.8456,93.8371,93.8456,9348.0
2018-11-01 11:00:00,110.28,110.29,110.28,110.29,57771.0,93.8371,93.8456,93.8371,93.8456,57771.0
2018-11-01 11:10:00,110.29,110.29,110.28,110.29,32319.0,93.8456,93.8456,93.8371,93.8456,32319.0
2018-11-01 11:20:00,110.29,110.29,110.28,110.28,9487.0,93.8456,93.8456,93.8371,93.8371,9487.0
2018-11-01 11:30:00,110.29,110.29,110.28,110.29,52298.0,93.8456,93.8456,93.8371,93.8456,52298.0
2018-11-01 11:40:00,110.29,110.29,110.28,110.28,11858.0,93.8456,93.8456,93.8371,93.8371,11858.0
2018-11-01 11:50:00,110.29,110.29,110.28,110.28,25680.0,93.8456,93.8456,93.8371,93.8371,25680.0
2018-11-01 12:00:00,110.28,110.29,110.28,110.29,167487.0,93.8371,93.8456,93.8371,93.8456,167487.0
2018-11-01 12:10:00,110.29,110.29,110.28,110.29,8305.0,93.8456,93.8456,93.8371,93.8456,8305.0
2018-11-01 12:20:00,110.29,110.29,110.27,110.27,189056.0,93.8456,93.8456,93.8286,93.8286,189056.0
2018-11-01 12:30:00,110.27,110.28,110.27,110.28,10972.0,93.8286,93.8371,93.8286,93.8371,10972.0
2018-11-01 12:40:00,110.28,110.28,110.27,110.28,11860.0,93.8371,93.8371,93.8286,93.8371,11860.0
2018-11-01 12:50:00,110.28,110.28,110.27,110.28,11498.0,93.8371,93.8371,93.8286,93.8371,11498.0
2018-11-01 13:00:00,110.27,110.28,110.27,110.28,454694.0,93.8286,93.8371,93.8286,93.8371,454694.0
2018-11-01 13:10:00,110.28,110.28,110.27,110.28,16930.0,93.8371,93.8371,93.8286,93.8371,16930.0
2018-11-01 13:20:00,110.28,110.28,110.27,110.28,18717.0,93.8371,93.8371,93.8286,93.8371,18717.0
2018-11-01 13:30:00,110.28,110.28,110.27,110.28,37532.0,93.8371,93.8371,93.8286,93.8371,37532.0
2018-11-01 13:40:00,110.28,110.28,110.27,110.27,238247.0,93.8371,93.8371,93.8286,93.8286,238247.0
2018-11-01 13:50:00,110.28,110.28,110.27,110.28,43919.0,93.8371,93.8371,93.8286,93.8371,43919.0
2018-11-01 14:00:00,110.28,110.28,110.27,110.27,42184.0,93.8371,93.8371,93.8286,93.8286,42184.0
2018-11-01 14:10:00,110.28,110.28,110.27,110.28,53796.0,93.8371,93.8371,93.8286,93.8371,53796.0
2018-11-01 14:20:00,110.28,110.28,110.27,110.28,90908.0,93.8371,93.8371,93.8286,93.8371,90908.0
2018-11-01 14:30:00,110.27,110.28,110.27,110.28,368675.0,93.8286,93.8371,93.8286,93.8371,368675.0
2018-11-01 14:40:00,110.28,110.28,110.27,110.28,58494.0,93.8371,93.8371,93.8286,93.8371,58494.0
2018-11-01 14:50:00,110.28,110.28,110.27,110.28,46817.0,93.8371,93.8371,93.8286,93.8371,46817.0
2018-11-01 15:00:00,110.28,110.28,110.27,110.27,23476.0,93.8371,93.8371,93.8286,93.8286,23476.0
2018-11-01 15:10:00,110.28,110.29,110.27,110.28,161775.0,93.8371,93.8456,93.8286,93.8371,161775.0
2018-11-01 15:20:00,110.28,110.28,110.26,110.28,58423.0,93.8371,93.8371,93.8201,93.8371,58423.0
2018-11-01 15:30:00,110.28,110.28,110.26,110.28,77535.0,93.8371,93.8371,93.8201,93.8371,77535.0
2018-11-01 15:40:00,110.28,110.28,110.27,110.28,50236.0,93.8371,93.8371,93.8286,93.8371,50236.0
2018-11-01 15:50:00,110.28,110.28,110.26,110.28,97068.0,93.8371,93.8371,93.8201,93.8371,97068.0
2018-11-02 09:30:00,110.28,110.28,110.27,110.28,115783.0,93.8371,93.8371,93.8286,93.8371,115783.0
2018-11-02 09:40:00,110.28,110.28,110.27,110.28,3135.0,93.8371,93.8371,93.8286,93.8371,3135.0
2018-11-02 09:50:00,110.28,110.28,110.27,110.27,9375.0,93.8371,93.8371,93.8286,93.8286,9375.0
2018-11-02 10:00:00,110.27,110.28,110.27,110.27,11107.0,93.8286,93.8371,93.8286,93.8286,11107.0
2018-11-02 10:10:00,110.28,110.28,110.27,110.28,26865.0,93.8371,93.8371,93.8286,93.8371,26865.0
2018-11-02 10:20:00,110.28,110.28,110.27,110.28,21572.0,93.8371,93.8371,93.8286,93.8371,21572.0
2018-11-02 10:30:00,110.27,110.28,110.27,110.28,10775.0,93.8286,93.8371,93.8286,93.8371,10775.0
2018-11-02 10:40:00,110.27,110.28,110.27,110.28,21849.0,93.8286,93.8371,93.8286,93.8371,21849.0
2018-11-02 10:50:00,110.28,110.28,110.27,110.27,4289.0,93.8371,93.8371,93.8286,93.8286,4289.0
2018-11-02 11:00:00,110.28,110.28,110.27,110.27,16849.0,93.8371,93.8371,93.8286,93.8286,16849.0
2018-11-02 11:10:00,110.28,110.28,110.27,110.28,8781.0,93.8371,93.8371,93.8286,93.8371,8781.0
2018-11-02 11:20:00,110.28,110.28,110.27,110.28,12159.0,93.8371,93.8371,93.8286,93.8371,12159.0
2018-11-02 11:30:00,110.27,110.28,110.27,110.28,3787.0,93.8286,93.8371,93.8286,93.8371,3787.0
2018-11-02 11:40:00,110.27,110.28,110.27,110.28,25174.0,93.8286,93.8371,93.8286,93.8371,25174.0
2018-11-02 11:50:00,110.28,110.28,110.27,110.27,7029.0,93.8371,93.8371,93.8286,93.8286,7029.0
2018-11-02 12:00:00,110.28,110.28,110.27,110.27,13526.0,93.8371,93.8371,93.8286,93.8286,13526.0
2018-11-02 12:10:00,110.28,110.28,110.27,110.28,19345.0,93.8371,93.8371,93.8286,93.8371,19345.0
2018-11-02 12:20:00,110.28,110.28,110.27,110.28,53272.0,93.8371,93.8371,93.8286,93.8371,53272.0
2018-11-02 12:30:00,110.28,110.28,110.27,110.27,13613.0,93.8371,93.8371,93.8286,93.8286,13613.0
2018-11-02 12:40:00,110.28,110.28,110.27,110.28,4592.0,93.8371,93.8371,93.8286,93.8371,4592.0
2018-11-02 12:50:00,110.28,110.28,110.27,110.27,1748.0,93.8371,93.8371,93.8286,93.8286,1748.0
2018-11-02 13:00:00,110.28,110.28,110.27,110.28,11100.0,93.8371,93.8371,93.8286,93.8371,11100.0
2018-11-02 13:10:00,110.28,110.28,110.27,110.28,4627.0,93.8371,93.8371,93.8286,93.8371,4627.0
2018-11-02 13:20:00,110.28,110.28,110.27,110.27,2692.0,93.8371,93.8371,93.8286,93.8286,2692.0
2018-11-02 13:30:00,110.28,110.28,110.27,110.28,22364.0,93.8371,93.8371,93.8286,93.8371,22364.0
2018-11-02 13:40:00,110.27,110.28,110.27,110.27,3062.0,93.8286,93.8371,93.8286,93.8286,3062.0
2018-11-02 13:50:00,110.28,110.28,110.27,110.27,4456.0,93.8371,93.8371,93.8286,93.8286,4456.0
2018-11-02 14:00:00,110.28,110.28,110.27,110.28,21495.0,93.8371,93.8371,93.8286,93.8371,21495.0
2018-11-02 14:10:00,110.28,110.28,110.27,110.28,3919.0,93.8371,93.8371,93.8286,93.8371,3919.0
2018-11-02 14:20:00,110.28,110.28,110.27,110.27,4787.0,93.8371,93.8371,93.8286,93.8286,4787.0
2018-11-02 14:30:00,110.28,110.28,110.27,110.28,13688.0,93.8371,93.8371,93.8286,93.8371,13688.0
2018-11-02 14:40:00,110.28,110.28,110.27,110.28,37206.0,93.8371,93.8371,93.8286,93.8371,37206.0
2018-11-02 14:50:00,110.28,110.28,110.27,110.28,14250.0,93.8371,93.8371,93.8286,93.8371,14250.0
2018-11-02 15:00:00,110.28,110.28,110.27,110.28,31008.0,93.8371,93.8371,93.8286,93.8371,31008.0
2018-11-02 15:10:00,110.28,110.28,110.27,110.28,21001.0,93.8371,93.8371,93.8286,93.8371,21001.0
2018-11-02 15:20:00,110.28,110.28,110.27,110.27,12875.0,93.8371,93.8371,93.8286,93.8286,12875.0
2018-11-02 15:30:00,110.28,110.28,110.27,110.28,9624.0,93.8371,93.8371,93.8286,93.8371,9624.0
2018-11-02 15:40:00,110.28,110.28,110.27,110.28,32143.0,93.8371,93.8371,93.8286,93.8371,32143.0
2018-11-02 15:50:00,110.28,110.28,110.27,110.28,32751.0,93.8371,93.8371,93.8286,93.8371,32751.0
2018-11-05 09:30:00,110.29,110.29,110.28,110.28,18716.0,93.8456,93.8456,93.8371,93.8371,18716.0
2018-11-05 09:40:00,110.29,110.29,110.28,110.29,53581.0,93.8456,93.8456,93.8371,93.8456,53581.0
2018-11-05 09:50:00,110.29,110.29,110.28,110.29,22401.0,93.8456,93.8456,93.8371,93.8456,22401.0
2018-11-05 10:00:00,110.29,110.29,110.28,110.29,45342.0,93.8456,93.8456,93.8371,93.8456,45342.0
2018-11-05 10:10:00,110.29,110.29,110.28,110.28,73005.0,93.8456,93.8456,93.8371,93.8371,73005.0
2018-11-05 10:20:00,110.29,110.29,110.28,110.28,14031.0,93.8456,93.8456,93.8371,93.8371,14031.0
2018-11-05 10:30:00,110.29,110.29,110.28,110.29,33533.0,93.8456,93.8456,93.8371,93.8456,33533.0
2018-11-05 10:40:00,110.29,110.29,110.28,110.29,34805.0,93.8456,93.8456,93.8371,93.8456,34805.0
2018-11-05 10:50:00,110.29,110.29,110.28,110.29,11620.0,93.8456,93.8456,93.8371,93.8456,11620.0
2018-11-05 11:00:00,110.28,110.29,110.28,110.29,6230.0,93.8371,93.8456,93.8371,93.8456,6230.0
2018-11-05 11:10:00,110.29,110.29,110.28,110.28,15678.0,93.8456,93.8456,93.8371,93.8371,15678.0
2018-11-05 11:20:00,110.28,110.29,110.27,110.28,516159.0,93.8371,93.8456,93.8286,93.8371,516159.0
2018-11-05 11:30:00,110.29,110.29,110.27,110.28,16897.0,93.8456,93.8456,93.8286,93.8371,16897.0
2018-11-05 11:40:00,110.28,110.28,110.27,110.27,7868.0,93.8371,93.8371,93.8286,93.8286,7868.0
2018-11-05 11:50:00,110.28,110.29,110.27,110.29,4934.0,93.8371,93.8456,93.8286,93.8456,4934.0
2018-11-05 12:00:00,110.28,110.29,110.28,110.29,26040.0,93.8371,93.8456,93.8371,93.8456,26040.0
2018-11-05 12:10:00,110.29,110.29,110.28,110.29,9231.0,93.8456,93.8456,93.8371,93.8456,9231.0
2018-11-05 12:20:00,110.29,110.29,110.28,110.29,11100.0,93.8456,93.8456,93.8371,93.8456,11100.0
2018-11-05 12:30:00,110.28,110.29,110.28,110.29,7161.0,93.8371,93.8456,93.8371,93.8456,7161.0
2018-11-05 12:40:00,110.29,110.29,110.27,110.28,75919.0,93.8456,93.8456,93.8286,93.8371,75919.0
2018-11-05 12:50:00,110.28,110.29,110.27,110.29,6133.0,93.8371,93.8456,93.8286,93.8456,6133.0
2018-11-05 13:00:00,110.28,110.29,110.28,110.28,4639.0,93.8371,93.8456,93.8371,93.8371,4639.0
2018-11-05 13:10:00,110.29,110.29,110.28,110.29,4396.0,93.8456,93.8456,93.8371,93.8456,4396.0
2018-11-05 13:20:00,110.28,110.29,110.28,110.28,4282.0,93.8371,93.8456,93.8371,93.8371,4282.0
2018-11-05 13:30:00,110.28,110.29,110.28,110.29,9933.0,93.8371,93.8456,93.8371,93.8456,9933.0
2018-11-05 13:40:00,110.29,110.29,110.28,110.29,8262.0,93.8456,93.8456,93.8371,93.8456,8262.0
2018-11-05 13:50:00,110.29,110.29,110.27,110.28,132955.0,93.8456,93.8456,93.8286,93.8371,132955.0
2018-11-05 14:00:00,110.28,110.28,110.27,110.28,21552.0,93.8371,93.8371,93.8286,93.8371,21552.0
2018-11-05 14:10:00,110.27,110.28,110.27,110.28,2960.0,93.8286,93.8371,93.8286,93.8371,2960.0
2018-11-05 14:20:00,110.27,110.28,110.27,110.28,169223.0,93.8286,93.8371,93.8286,93.8371,169223.0
2018-11-05 14:30:00,110.28,110.28,110.27,110.28,14328.0,93.8371,93.8371,93.8286,93.8371,14328.0
2018-11-05 14:40:00,110.28,110.28,110.27,110.27,40387.0,93.8371,93.8371,93.8286,93.8286,40387.0
2018-11-05 14:50:00,110.28,110.28,110.27,110.27,48906.0,93.8371,93.8371,93.8286,93.8286,48906.0
2018-11-05 15:00:00,110.28,110.28,110.27,110.28,39353.0,93.8371,93.8371,93.8286,93.8371,39353.0
2018-11-05 15:10:00,110.28,110.28,110.27,110.28,40273.0,93.8371,93.8371,93.8286,93.8371,40273.0
2018-11-05 15:20:00,110.27,110.28,110.27,110.28,24490.0,93.8286,93.8371,93.8286,93.8371,24490.0
2018-11-05 15:30:00,110.28,110.28,110.27,110.28,28046.0,93.8371,93.8371,93.8286,93.8371,28046.0
2018-11-05 15:40:00,110.27,110.28,110.27,110.27,164111.0,93.8286,93.8371,93.8286,93.8286,164111.0
2018-11-05 15:50:00,110.27,110.28,110.27,110.27,229815.0,93.8286,93.8371,93.8286,93.8286,229815.0
2018-11-06 09:30:00,110.29,110.29,110.28,110.28,34531.0,93.8456,93.8456,93.8371,93.8371,34531.0
2018-11-06 09:40:00,110.29,110.29,110.28,110.28,1913.0,93.8456,93.8456,93.8371,93.8371,1913.0
2018-11-06 09:50:00,110.28,110.29,110.28,110.28,7302.0,93.8371,93.8456,93.8371,93.8371,7302.0
2018-11-06 10:00:00,110.28,110.29,110.28,110.29,14405.0,93.8371,93.8456,93.8371,93.8456,14405.0
2018-11-06 10:10:00,110.29,110.29,110.28,110.29,26610.0,93.8456,93.8456,93.8371,93.8456,26610.0
2018-11-06 10:20:00,110.29,110.29,110.28,110.29,8536.0,93.8456,93.8456,93.8371,93.8456,8536.0
2018-11-06 10:30:00,110.29,110.29,110.28,110.29,17672.0,93.8456,93.8456,93.8371,93.8456,17672.0
2018-11-06 10:40:00,110.29,110.29,110.28,110.29,9804.0,93.8456,93.8456,93.8371,93.8456,9804.0
2018-11-06 10:50:00,110.29,110.29,110.28,110.29,532.0,93.8456,93.8456,93.8371,93.8456,532.0
2018-11-06 11:00:00,110.29,110.29,110.28,110.29,18137.0,93.8456,93.8456,93.8371,93.8456,18137.0
2018-11-06 11:10:00,110.29,110.29,110.28,110.29,2461.0,93.8456,93.8456,93.8371,93.8456,2461.0
2018-11-06 11:20:00,110.29,110.29,110.28,110.29,10019.0,93.8456,93.8456,93.8371,93.8456,10019.0
2018-11-06 11:30:00,110.29,110.29,110.28,110.28,9684.0,93.8456,93.8456,93.8371,93.8371,9684.0
2018-11-06 11:40:00,110.29,110.29,110.28,110.29,6703.0,93.8456,93.8456,93.8371,93.8456,6703.0
2018-11-06 11:50:00,110.29,110.29,110.28,110.28,9432.0,93.8456,93.8456,93.8371,93.8371,9432.0
2018-11-06 12:00:00,110.29,110.29,110.28,110.28,3057.0,93.8456,93.8456,93.8371,93.8371,3057.0
2018-11-06 12:10:00,110.29,110.29,110.28,110.29,18908.0,93.8456,93.8456,93.8371,93.8456,18908.0
2018-11-06 12:20:00,110.29,110.29,110.28,110.29,16088.0,93.8456,93.8456,93.8371,93.8456,16088.0
2018-11-06 12:30:00,110.29,110.29,110.28,110.29,7048.0,93.8456,93.8456,93.8371,93.8456,7048.0
2018-11-06 12:40:00,110.28,110.29,110.28,110.29,6668.0,93.8371,93.8456,93.8371,93.8456,6668.0
2018-11-06 12:50:00,110.28,110.29,110.28,110.28,5260.0,93.8371,93.8456,93.8371,93.8371,5260.0
2018-11-06 13:00:00,110.29,110.29,110.28,110.29,3835.0,93.8456,93.8456,93.8371,93.8456,3835.0
2018-11-06 13:10:00,110.29,110.29,110.28,110.29,5124.0,93.8456,93.8456,93.8371,93.8456,5124.0
2018-11-06 13:20:00,110.28,110.29,110.28,110.29,29254.0,93.8371,93.8456,93.8371,93.8456,29254.0
2018-11-06 13:30:00,110.29,110.29,110.28,110.28,7914.0,93.8456,93.8456,93.8371,93.8371,7914.0
2018-11-06 13:40:00,110.29,110.29,110.28,110.29,2760.0,93.8456,93.8456,93.8371,93.8456,2760.0
2018-11-06 13:50:00,110.29,110.29,110.28,110.28,6923.0,93.8456,93.8456,93.8371,93.8371,6923.0
2018-11-06 14:00:00,110.28,110.29,110.28,110.29,5704.0,93.8371,93.8456,93.8371,93.8456,5704.0
2018-11-06 14:10:00,110.29,110.29,110.28,110.29,6103.0,93.8456,93.8456,93.8371,93.8456,6103.0
2018-11-06 14:20:00,110.29,110.29,110.28,110.29,14702.0,93.8456,93.8456,93.8371,93.8456,14702.0
2018-11-06 14:30:00,110.29,110.29,110.28,110.28,12853.0,93.8456,93.8456,93.8371,93.8371,12853.0
2018-11-06 14:40:00,110.29,110.29,110.28,110.29,75600.0,93.8456,93.8456,93.8371,93.8456,75600.0
2018-11-06 14:50:00,110.29,110.29,110.28,110.29,8071.0,93.8456,93.8456,93.8371,93.8456,8071.0
2018-11-06 15:00:00,110.28,110.29,110.28,110.28,29616.0,93.8371,93.8456,93.8371,93.8371,29616.0
2018-11-06 15:10:00,110.29,110.29,110.28,110.28,36371.0,93.8456,93.8456,93.8371,93.8371,36371.0
2018-11-06 15:20:00,110.28,110.29,110.28,110.28,41932.0,93.8371,93.8456,93.8371,93.8371,41932.0
2018-11-06 15:30:00,110.28,110.29,110.28,110.28,61124.0,93.8371,93.8456,93.8371,93.8371,61124.0
2018-11-06 15:40:00,110.29,110.29,110.28,110.28,62449.0,93.8456,93.8456,93.8371,93.8371,62449.0
2018-11-06 15:50:00,110.28,110.29,110.27,110.27,124626.0,93.8371,93.8456,93.8286,93.8286,124626.0
2018-11-07 09:30:00,110.29,110.29,110.28,110.29,473482.0,93.8456,93.8456,93.8371,93.8456,473482.0
2018-11-07 09:40:00,110.29,110.29,110.28,110.28,32158.0,93.8456,93.8456,93.8371,93.8371,32158.0
2018-11-07 09:50:00,110.28,110.29,110.28,110.29,10941.0,93.8371,93.8456,93.8371,93.8456,10941.0
2018-11-07 10:00:00,110.29,110.29,110.28,110.29,19745.0,93.8456,93.8456,93.8371,93.8456,19745.0
2018-11-07 10:10:00,110.28,110.29,110.28,110.28,83996.0,93.8371,93.8456,93.8371,93.8371,83996.0
2018-11-07 10:20:00,110.28,110.29,110.28,110.29,11612.0,93.8371,93.8456,93.8371,93.8456,11612.0
2018-11-07 10:30:00,110.29,110.29,110.28,110.28,20801.0,93.8456,93.8456,93.8371,93.8371,20801.0
2018-11-07 10:40:00,110.29,110.29,110.28,110.28,88173.0,93.8456,93.8456,93.8371,93.8371,88173.0
2018-11-07 10:50:00,110.29,110.29,110.28,110.28,3030.0,93.8456,93.8456,93.8371,93.8371,3030.0
2018-11-07 11:00:00,110.29,110.29,110.28,110.29,41665.0,93.8456,93.8456,93.8371,93.8456,41665.0
2018-11-07 11:10:00,110.28,110.29,110.28,110.29,30404.0,93.8371,93.8456,93.8371,93.8456,30404.0
2018-11-07 11:20:00,110.28,110.29,110.28,110.29,48600.0,93.8371,93.8456,93.8371,93.8456,48600.0
2018-11-07 11:30:00,110.29,110.29,110.28,110.29,21695.0,93.8456,93.8456,93.8371,93.8456,21695.0
2018-11-07 11:40:00,110.29,110.29,110.28,110.29,59305.0,93.8456,93.8456,93.8371,93.8456,59305.0
2018-11-07 11:50:00,110.29,110.29,110.28,110.29,6739.0,93.8456,93.8456,93.8371,93.8456,6739.0
2018-11-07 12:00:00,110.28,110.29,110.28,110.28,5248.0,93.8371,93.8456,93.8371,93.8371,5248.0
2018-11-07 12:10:00,110.28,110.29,110.28,110.29,11843.0,93.8371,93.8456,93.8371,93.8456,11843.0
2018-11-07 12:20:00,110.29,110.29,110.28,110.29,7261.0,93.8456,93.8456,93.8371,93.8456,7261.0
2018-11-07 12:30:00,110.29,110.29,110.28,110.29,22099.0,93.8456,93.8456,93.8371,93.8456,22099.0
2018-11-07 12:40:00,110.29,110.29,110.28,110.29,7341.0,93.8456,93.8456,93.8371,93.8456,7341.0
2018-11-07 12:50:00,110.29,110.29,110.28,110.29,10148.0,93.8456,93.8456,93.8371,93.8456,10148.0
2018-11-07 13:00:00,110.28,110.29,110.28,110.29,16416.0,93.8371,93.8456,93.8371,93.8456,16416.0
2018-11-07 13:10:00,110.28,110.29,110.28,110.29,20504.0,93.8371,93.8456,93.8371,93.8456,20504.0
2018-11-07 13:20:00,110.29,110.29,110.28,110.29,12020.0,93.8456,93.8456,93.8371,93.8456,12020.0
2018-11-07 13:30:00,110.29,110.29,110.28,110.29,4591.0,93.8456,93.8456,93.8371,93.8456,4591.0
2018-11-07 13:40:00,110.29,110.29,110.28,110.29,30322.0,93.8456,93.8456,93.8371,93.8456,30322.0
2018-11-07 13:50:00,110.29,110.29,110.28,110.28,48968.0,93.8456,93.8456,93.8371,93.8371,48968.0
2018-11-07 14:00:00,110.28,110.29,110.28,110.28,10012.0,93.8371,93.8456,93.8371,93.8371,10012.0
2018-11-07 14:10:00,110.28,110.29,110.28,110.28,10154.0,93.8371,93.8456,93.8371,93.8371,10154.0
2018-11-07 14:20:00,110.29,110.29,110.28,110.29,114719.0,93.8456,93.8456,93.8371,93.8456,114719.0
2018-11-07 14:30:00,110.29,110.29,110.28,110.28,27644.0,93.8456,93.8456,93.8371,93.8371,27644.0
2018-11-07 14:40:00,110.29,110.29,110.28,110.28,41837.0,93.8456,93.8456,93.8371,93.8371,41837.0
2018-11-07 14:50:00,110.28,110.29,110.28,110.28,103807.0,93.8371,93.8456,93.8371,93.8371,103807.0
2018-11-07 15:00:00,110.29,110.29,110.28,110.28,11463.0,93.8456,93.8456,93.8371,93.8371,11463.0
2018-11-07 15:10:00,110.29,110.29,110.28,110.29,29692.0,93.8456,93.8456,93.8371,93.8456,29692.0
2018-11-07 15:20:00,110.29,110.29,110.28,110.28,17278.0,93.8456,93.8456,93.8371,93.8371,17278.0
2018-11-07 15:30:00,110.29,110.29,110.28,110.29,28010.0,93.8456,93.8456,93.8371,93.8456,28010.0
2018-11-07 15:40:00,110.29,110.29,110.28,110.28,59600.0,93.8456,93.8456,93.8371,93.8371,59600.0
2018-11-07 15:50:00,110.28,110.29,110.28,110.28,64329.0,93.8371,93.8456,93.8371,93.8371,64329.0
2018-11-08 09:30:00,110.31,110.32,110.3,110.31,14831.0,93.8626,93.8712,93.8541,93.8626,14831.0
2018-11-08 09:40:00,110.31,110.32,110.31,110.31,10012.0,93.8626,93.8712,93.8626,93.8626,10012.0
2018-11-08 09:50:00,110.32,110.32,110.31,110.32,6110.0,93.8712,93.8712,93.8626,93.8712,6110.0
2018-11-08 10:00:00,110.32,110.32,110.31,110.31,29916.0,93.8712,93.8712,93.8626,93.8626,29916.0
2018-11-08 10:10:00,110.32,110.32,110.31,110.32,28276.0,93.8712,93.8712,93.8626,93.8712,28276.0
2018-11-08 10:20:00,110.32,110.32,110.31,110.31,8409.0,93.8712,93.8712,93.8626,93.8626,8409.0
2018-11-08 10:30:00,110.32,110.32,110.31,110.31,8682.0,93.8712,93.8712,93.8626,93.8626,8682.0
2018-11-08 10:40:00,110.32,110.32,110.31,110.31,6847.0,93.8712,93.8712,93.8626,93.8626,6847.0
2018-11-08 10:50:00,110.32,110.32,110.31,110.31,10947.0,93.8712,93.8712,93.8626,93.8626,10947.0
2018-11-08 11:00:00,110.31,110.32,110.31,110.31,16982.0,93.8626,93.8712,93.8626,93.8626,16982.0
2018-11-08 11:10:00,110.32,110.32,110.31,110.31,27439.0,93.8712,93.8712,93.8626,93.8626,27439.0
2018-11-08 11:20:00,110.32,110.32,110.31,110.32,18067.0,93.8712,93.8712,93.8626,93.8712,18067.0
2018-11-08 11:30:00,110.32,110.32,110.31,110.32,9887.0,93.8712,93.8712,93.8626,93.8712,9887.0
2018-11-08 11:40:00,110.31,110.32,110.31,110.32,228955.0,93.8626,93.8712,93.8626,93.8712,228955.0
2018-11-08 11:50:00,110.32,110.32,110.31,110.32,10324.0,93.8712,93.8712,93.8626,93.8712,10324.0
2018-11-08 12:00:00,110.32,110.32,110.31,110.32,8251.0,93.8712,93.8712,93.8626,93.8712,8251.0
2018-11-08 12:10:00,110.32,110.32,110.3,110.31,154730.0,93.8712,93.8712,93.8541,93.8626,154730.0
2018-11-08 12:20:00,110.3,110.31,110.3,110.3,4527.0,93.8541,93.8626,93.8541,93.8541,4527.0
2018-11-08 12:30:00,110.3,110.31,110.3,110.31,1264.0,93.8541,93.8626,93.8541,93.8626,1264.0
2018-11-08 12:40:00,110.31,110.32,110.3,110.31,122261.0,93.8626,93.8712,93.8541,93.8626,122261.0
2018-11-08 12:50:00,110.31,110.31,110.3,110.31,3030.0,93.8626,93.8626,93.8541,93.8626,3030.0
2018-11-08 13:00:00,110.3,110.32,110.3,110.31,97265.0,93.8541,93.8712,93.8541,93.8626,97265.0
2018-11-08 13:10:00,110.32,110.32,110.31,110.31,3053.0,93.8712,93.8712,93.8626,93.8626,3053.0
2018-11-08 13:20:00,110.32,110.32,110.31,110.32,16680.0,93.8712,93.8712,93.8626,93.8712,16680.0
2018-11-08 13:30:00,110.31,110.32,110.31,110.32,29508.0,93.8626,93.8712,93.8626,93.8712,29508.0
2018-11-08 13:40:00,110.32,110.32,110.31,110.32,3751.0,93.8712,93.8712,93.8626,93.8712,3751.0
2018-11-08 13:50:00,110.32,110.32,110.31,110.32,12547.0,93.8712,93.8712,93.8626,93.8712,12547.0
2018-11-08 14:00:00,110.32,110.32,110.31,110.32,6312.0,93.8712,93.8712,93.8626,93.8712,6312.0
2018-11-08 14:10:00,110.32,110.32,110.31,110.32,14652.0,93.8712,93.8712,93.8626,93.8712,14652.0
2018-11-08 14:20:00,110.32,110.32,110.31,110.32,13192.0,93.8712,93.8712,93.8626,93.8712,13192.0
2018-11-08 14:30:00,110.31,110.32,110.31,110.32,11276.0,93.8626,93.8712,93.8626,93.8712,11276.0
2018-11-08 14:40:00,110.31,110.32,110.31,110.32,12614.0,93.8626,93.8712,93.8626,93.8712,12614.0
2018-11-08 14:50:00,110.32,110.32,110.31,110.32,11911.0,93.8712,93.8712,93.8626,93.8712,11911.0
2018-11-08 15:00:00,110.32,110.32,110.31,110.32,51377.0,93.8712,93.8712,93.8626,93.8712,51377.0
2018-11-08 15:10:00,110.32,110.32,110.31,110.32,11554.0,93.8712,93.8712,93.8626,93.8712,11554.0
2018-11-08 15:20:00,110.31,110.32,110.3,110.31,270622.0,93.8626,93.8712,93.8541,93.8626,270622.0
2018-11-08 15:30:00,110.31,110.31,110.3,110.3,11283.0,93.8626,93.8626,93.8541,93.8541,11283.0
2018-11-08 15:40:00,110.3,110.31,110.3,110.31,19081.0,93.8541,93.8626,93.8541,93.8626,19081.0
2018-11-08 15:50:00,110.3,110.31,110.3,110.3,248707.0,93.8541,93.8626,93.8541,93.8541,248707.0
2018-11-09 09:30:00,110.32,110.32,110.31,110.32,16878.0,93.8712,93.8712,93.8626,93.8712,16878.0
2018-11-09 09:40:00,110.31,110.32,110.31,110.31,4035.0,93.8626,93.8712,93.8626,93.8626,4035.0
2018-11-09 09:50:00,110.31,110.32,110.31,110.32,17855.0,93.8626,93.8712,93.8626,93.8712,17855.0
2018-11-09 10:00:00,110.31,110.32,110.31,110.32,29773.0,93.8626,93.8712,93.8626,93.8712,29773.0
2018-11-09 10:10:00,110.32,110.32,110.31,110.32,30491.0,93.8712,93.8712,93.8626,93.8712,30491.0
2018-11-09 10:20:00,110.32,110.32,110.31,110.32,12126.0,93.8712,93.8712,93.8626,93.8712,12126.0
2018-11-09 10:30:00,110.32,110.32,110.31,110.32,36181.0,93.8712,93.8712,93.8626,93.8712,36181.0
2018-11-09 10:40:00,110.32,110.32,110.31,110.32,25197.0,93.8712,93.8712,93.8626,93.8712,25197.0
2018-11-09 10:50:00,110.32,110.32,110.31,110.32,16400.0,93.8712,93.8712,93.8626,93.8712,16400.0
2018-11-09 11:00:00,110.32,110.32,110.31,110.31,81731.0,93.8712,93.8712,93.8626,93.8626,81731.0
2018-11-09 11:10:00,110.32,110.32,110.31,110.32,6153.0,93.8712,93.8712,93.8626,93.8712,6153.0
2018-11-09 11:20:00,110.32,110.32,110.31,110.32,9952.0,93.8712,93.8712,93.8626,93.8712,9952.0
2018-11-09 11:30:00,110.32,110.32,110.31,110.32,19743.0,93.8712,93.8712,93.8626,93.8712,19743.0
2018-11-09 11:40:00,110.32,110.32,110.31,110.32,9773.0,93.8712,93.8712,93.8626,93.8712,9773.0
2018-11-09 11:50:00,110.31,110.32,110.31,110.32,40290.0,93.8626,93.8712,93.8626,93.8712,40290.0
2018-11-09 12:00:00,110.32,110.32,110.31,110.32,9883.0,93.8712,93.8712,93.8626,93.8712,9883.0
2018-11-09 12:10:00,110.32,110.32,110.31,110.32,9043.0,93.8712,93.8712,93.8626,93.8712,9043.0
2018-11-09 12:20:00,110.32,110.32,110.31,110.32,10820.0,93.8712,93.8712,93.8626,93.8712,10820.0
2018-11-09 12:30:00,110.32,110.32,110.31,110.31,13593.0,93.8712,93.8712,93.8626,93.8626,13593.0
2018-11-09 12:40:00,110.31,110.32,110.31,110.32,7634.0,93.8626,93.8712,93.8626,93.8712,7634.0
2018-11-09 12:50:00,110.32,110.32,110.31,110.31,6200.0,93.8712,93.8712,93.8626,93.8626,6200.0
2018-11-09 13:00:00,110.32,110.32,110.31,110.31,6955.0,93.8712,93.8712,93.8626,93.8626,6955.0
2018-11-09 13:10:00,110.32,110.32,110.31,110.31,4450.0,93.8712,93.8712,93.8626,93.8626,4450.0
2018-11-09 13:20:00,110.32,110.32,110.31,110.31,3440.0,93.8712,93.8712,93.8626,93.8626,3440.0
2018-11-09 13:30:00,110.32,110.32,110.31,110.32,45091.0,93.8712,93.8712,93.8626,93.8712,45091.0
2018-11-09 13:40:00,110.32,110.32,110.31,110.32,32169.0,93.8712,93.8712,93.8626,93.8712,32169.0
2018-11-09 13:50:00,110.32,110.32,110.31,110.32,16180.0,93.8712,93.8712,93.8626,93.8712,16180.0
2018-11-09 14:00:00,110.32,110.32,110.31,110.32,4873.0,93.8712,93.8712,93.8626,93.8712,4873.0
2018-11-09 14:10:00,110.32,110.32,110.31,110.32,13836.0,93.8712,93.8712,93.8626,93.8712,13836.0
2018-11-09 14:20:00,110.31,110.32,110.31,110.32,40416.0,93.8626,93.8712,93.8626,93.8712,40416.0
2018-11-09 14:30:00,110.32,110.32,110.31,110.32,33486.0,93.8712,93.8712,93.8626,93.8712,33486.0
2018-11-09 14:40:00,110.32,110.32,110.31,110.32,38618.0,93.8712,93.8712,93.8626,93.8712,38618.0
2018-11-09 14:50:00,110.32,110.32,110.31,110.31,51975.0,93.8712,93.8712,93.8626,93.8626,51975.0
2018-11-09 15:00:00,110.32,110.32,110.31,110.31,76927.0,93.8712,93.8712,93.8626,93.8626,76927.0
2018-11-09 15:10:00,110.31,110.32,110.31,110.32,39781.0,93.8626,93.8712,93.8626,93.8712,39781.0
2018-11-09 15:20:00,110.32,110.32,110.31,110.31,49073.0,93.8712,93.8712,93.8626,93.8626,49073.0
2018-11-09 15:30:00,110.32,110.32,110.31,110.32,30625.0,93.8712,93.8712,93.8626,93.8712,30625.0
2018-11-09 15:40:00,110.32,110.32,110.31,110.32,41139.0,93.8712,93.8712,93.8626,93.8712,41139.0
2018-11-09 15:50:00,110.32,110.32,110.31,110.31,69955.0,93.8712,93.8712,93.8626,93.8626,69955.0
2018-11-12 09:30:00,110.34,110.34,110.32,110.33,24249.0,93.8882,93.8882,93.8712,93.8797,24249.0
2018-11-12 09:40:00,110.33,110.33,110.32,110.32,5258.0,93.8797,93.8797,93.8712,93.8712,5258.0
2018-11-12 09:50:00,110.33,110.33,110.32,110.32,10824.0,93.8797,93.8797,93.8712,93.8712,10824.0
2018-11-12 10:00:00,110.32,110.33,110.32,110.33,12606.0,93.8712,93.8797,93.8712,93.8797,12606.0
2018-11-12 10:10:00,110.32,110.33,110.32,110.33,11210.0,93.8712,93.8797,93.8712,93.8797,11210.0
2018-11-12 10:20:00,110.33,110.34,110.32,110.33,11118.0,93.8797,93.8882,93.8712,93.8797,11118.0
2018-11-12 10:30:00,110.33,110.34,110.33,110.34,8792.0,93.8797,93.8882,93.8797,93.8882,8792.0
2018-11-12 10:40:00,110.34,110.34,110.33,110.34,29728.0,93.8882,93.8882,93.8797,93.8882,29728.0
2018-11-12 10:50:00,110.34,110.34,110.33,110.34,28312.0,93.8882,93.8882,93.8797,93.8882,28312.0
2018-11-12 11:00:00,110.33,110.34,110.33,110.34,4207.0,93.8797,93.8882,93.8797,93.8882,4207.0
2018-11-12 11:10:00,110.33,110.34,110.33,110.34,3417.0,93.8797,93.8882,93.8797,93.8882,3417.0
2018-11-12 11:20:00,110.34,110.34,110.33,110.34,17632.0,93.8882,93.8882,93.8797,93.8882,17632.0
2018-11-12 11:30:00,110.34,110.34,110.33,110.34,8110.0,93.8882,93.8882,93.8797,93.8882,8110.0
2018-11-12 11:40:00,110.34,110.34,110.33,110.34,9256.0,93.8882,93.8882,93.8797,93.8882,9256.0
2018-11-12 11:50:00,110.33,110.34,110.32,110.34,45352.0,93.8797,93.8882,93.8712,93.8882,45352.0
2018-11-12 12:00:00,110.34,110.34,110.33,110.33,5100.0,93.8882,93.8882,93.8797,93.8797,5100.0
2018-11-12 12:10:00,110.34,110.34,110.33,110.33,29532.0,93.8882,93.8882,93.8797,93.8797,29532.0
2018-11-12 12:20:00,110.34,110.34,110.33,110.33,7764.0,93.8882,93.8882,93.8797,93.8797,7764.0
2018-11-12 12:30:00,110.34,110.34,110.33,110.34,7385.0,93.8882,93.8882,93.8797,93.8882,7385.0
2018-11-12 12:40:00,110.34,110.34,110.33,110.34,5808.0,93.8882,93.8882,93.8797,93.8882,5808.0
2018-11-12 12:50:00,110.33,110.34,110.33,110.33,4563.0,93.8797,93.8882,93.8797,93.8797,4563.0
2018-11-12 13:00:00,110.34,110.34,110.33,110.34,8955.0,93.8882,93.8882,93.8797,93.8882,8955.0
2018-11-12 13:10:00,110.34,110.34,110.33,110.34,2657.0,93.8882,93.8882,93.8797,93.8882,2657.0
2018-11-12 13:20:00,110.34,110.34,110.33,110.34,29667.0,93.8882,93.8882,93.8797,93.8882,29667.0
2018-11-12 13:30:00,110.34,110.34,110.33,110.34,63229.0,93.8882,93.8882,93.8797,93.8882,63229.0
2018-11-12 13:40:00,110.34,110.34,110.33,110.34,25921.0,93.8882,93.8882,93.8797,93.8882,25921.0
2018-11-12 13:50:00,110.34,110.34,110.33,110.34,8750.0,93.8882,93.8882,93.8797,93.8882,8750.0
2018-11-12 14:00:00,110.34,110.35,110.33,110.34,140941.0,93.8882,93.8967,93.8797,93.8882,140941.0
2018-11-12 14:10:00,110.35,110.35,110.34,110.34,11470.0,93.8967,93.8967,93.8882,93.8882,11470.0
2018-11-12 14:20:00,110.34,110.35,110.33,110.34,26883.0,93.8882,93.8967,93.8797,93.8882,26883.0
2018-11-12 14:30:00,110.34,110.34,110.33,110.34,34142.0,93.8882,93.8882,93.8797,93.8882,34142.0
2018-11-12 14:40:00,110.34,110.34,110.33,110.34,7630.0,93.8882,93.8882,93.8797,93.8882,7630.0
2018-11-12 14:50:00,110.33,110.34,110.33,110.34,5963.0,93.8797,93.8882,93.8797,93.8882,5963.0
2018-11-12 15:00:00,110.33,110.34,110.33,110.33,40460.0,93.8797,93.8882,93.8797,93.8797,40460.0
2018-11-12 15:10:00,110.33,110.34,110.33,110.33,5410.0,93.8797,93.8882,93.8797,93.8797,5410.0
2018-11-12 15:20:00,110.33,110.34,110.33,110.34,14439.0,93.8797,93.8882,93.8797,93.8882,14439.0
2018-11-12 15:30:00,110.34,110.34,110.33,110.33,23024.0,93.8882,93.8882,93.8797,93.8797,23024.0
2018-11-12 15:40:00,110.34,110.34,110.33,110.33,21045.0,93.8882,93.8882,93.8797,93.8797,21045.0
2018-11-12 15:50:00,110.34,110.35,110.33,110.35,63692.0,93.8882,93.8967,93.8797,93.8967,63692.0
2018-11-13 09:30:00,110.33,110.34,110.33,110.33,33585.0,93.8797,93.8882,93.8797,93.8797,33585.0
2018-11-13 09:40:00,110.33,110.34,110.33,110.33,14547.0,93.8797,93.8882,93.8797,93.8797,14547.0
2018-11-13 09:50:00,110.33,110.34,110.33,110.33,7046.0,93.8797,93.8882,93.8797,93.8797,7046.0
2018-11-13 10:00:00,110.34,110.34,110.33,110.34,20142.0,93.8882,93.8882,93.8797,93.8882,20142.0
2018-11-13 10:10:00,110.33,110.34,110.33,110.33,61800.0,93.8797,93.8882,93.8797,93.8797,61800.0
2018-11-13 10:20:00,110.33,110.34,110.33,110.33,43409.0,93.8797,93.8882,93.8797,93.8797,43409.0
2018-11-13 10:30:00,110.34,110.34,110.33,110.34,8686.0,93.8882,93.8882,93.8797,93.8882,8686.0
2018-11-13 10:40:00,110.34,110.34,110.32,110.33,52420.0,93.8882,93.8882,93.8712,93.8797,52420.0
2018-11-13 10:50:00,110.34,110.34,110.33,110.33,13891.0,93.8882,93.8882,93.8797,93.8797,13891.0
2018-11-13 11:00:00,110.33,110.34,110.33,110.33,22089.0,93.8797,93.8882,93.8797,93.8797,22089.0
2018-11-13 11:10:00,110.33,110.34,110.33,110.33,16315.0,93.8797,93.8882,93.8797,93.8797,16315.0
2018-11-13 11:20:00,110.33,110.34,110.33,110.33,139759.0,93.8797,93.8882,93.8797,93.8797,139759.0
2018-11-13 11:30:00,110.33,110.34,110.33,110.33,5457.0,93.8797,93.8882,93.8797,93.8797,5457.0
2018-11-13 11:40:00,110.34,110.34,110.33,110.34,17672.0,93.8882,93.8882,93.8797,93.8882,17672.0
2018-11-13 11:50:00,110.33,110.34,110.33,110.34,7573.0,93.8797,93.8882,93.8797,93.8882,7573.0
2018-11-13 12:00:00,110.34,110.34,110.33,110.34,29327.0,93.8882,93.8882,93.8797,93.8882,29327.0
2018-11-13 12:10:00,110.34,110.34,110.33,110.34,11059.0,93.8882,93.8882,93.8797,93.8882,11059.0
2018-11-13 12:20:00,110.34,110.34,110.33,110.34,4480.0,93.8882,93.8882,93.8797,93.8882,4480.0
2018-11-13 12:30:00,110.34,110.34,110.33,110.34,12492.0,93.8882,93.8882,93.8797,93.8882,12492.0
2018-11-13 12:40:00,110.34,110.34,110.33,110.34,56387.0,93.8882,93.8882,93.8797,93.8882,56387.0
2018-11-13 12:50:00,110.34,110.34,110.33,110.33,18368.0,93.8882,93.8882,93.8797,93.8797,18368.0
2018-11-13 13:00:00,110.33,110.34,110.33,110.33,46011.0,93.8797,93.8882,93.8797,93.8797,46011.0
2018-11-13 13:10:00,110.33,110.34,110.33,110.34,19870.0,93.8797,93.8882,93.8797,93.8882,19870.0
2018-11-13 13:20:00,110.34,110.34,110.33,110.33,9767.0,93.8882,93.8882,93.8797,93.8797,9767.0
2018-11-13 13:30:00,110.33,110.34,110.33,110.33,7789.0,93.8797,93.8882,93.8797,93.8797,7789.0
2018-11-13 13:40:00,110.34,110.34,110.33,110.34,7075.0,93.8882,93.8882,93.8797,93.8882,7075.0
2018-11-13 13:50:00,110.34,110.34,110.33,110.33,20679.0,93.8882,93.8882,93.8797,93.8797,20679.0
2018-11-13 14:00:00,110.34,110.34,110.33,110.34,9406.0,93.8882,93.8882,93.8797,93.8882,9406.0
2018-11-13 14:10:00,110.33,110.34,110.33,110.34,38856.0,93.8797,93.8882,93.8797,93.8882,38856.0
2018-11-13 14:20:00,110.34,110.34,110.33,110.34,39102.0,93.8882,93.8882,93.8797,93.8882,39102.0
2018-11-13 14:30:00,110.34,110.34,110.33,110.34,14891.0,93.8882,93.8882,93.8797,93.8882,14891.0
2018-11-13 14:40:00,110.34,110.34,110.33,110.34,11316.0,93.8882,93.8882,93.8797,93.8882,11316.0
2018-11-13 14:50:00,110.34,110.34,110.33,110.34,50608.0,93.8882,93.8882,93.8797,93.8882,50608.0
2018-11-13 15:00:00,110.34,110.34,110.33,110.34,80137.0,93.8882,93.8882,93.8797,93.8882,80137.0
2018-11-13 15:10:00,110.34,110.34,110.33,110.34,54398.0,93.8882,93.8882,93.8797,93.8882,54398.0
2018-11-13 15:20:00,110.34,110.34,110.33,110.34,21684.0,93.8882,93.8882,93.8797,93.8882,21684.0
2018-11-13 15:30:00,110.34,110.34,110.33,110.34,48359.0,93.8882,93.8882,93.8797,93.8882,48359.0
2018-11-13 15:40:00,110.34,110.34,110.33,110.34,18596.0,93.8882,93.8882,93.8797,93.8882,18596.0
2018-11-13 15:50:00,110.34,110.34,110.33,110.34,100788.0,93.8882,93.8882,93.8797,93.8882,100788.0
2018-11-14 09:30:00,110.34,110.34,110.33,110.34,20173.0,93.8882,93.8882,93.8797,93.8882,20173.0
2018-11-14 09:40:00,110.34,110.34,110.33,110.34,16340.0,93.8882,93.8882,93.8797,93.8882,16340.0
2018-11-14 09:50:00,110.34,110.34,110.33,110.34,4858.0,93.8882,93.8882,93.8797,93.8882,4858.0
2018-11-14 10:00:00,110.34,110.34,110.33,110.34,52933.0,93.8882,93.8882,93.8797,93.8882,52933.0
2018-11-14 10:10:00,110.34,110.34,110.33,110.34,100011.0,93.8882,93.8882,93.8797,93.8882,100011.0
2018-11-14 10:20:00,110.33,110.34,110.33,110.34,9369.0,93.8797,93.8882,93.8797,93.8882,9369.0
2018-11-14 10:30:00,110.34,110.34,110.33,110.34,12675.0,93.8882,93.8882,93.8797,93.8882,12675.0
2018-11-14 10:40:00,110.34,110.34,110.33,110.34,32221.0,93.8882,93.8882,93.8797,93.8882,32221.0
2018-11-14 10:50:00,110.34,110.34,110.33,110.34,86339.0,93.8882,93.8882,93.8797,93.8882,86339.0
2018-11-14 11:00:00,110.34,110.34,110.33,110.34,22608.0,93.8882,93.8882,93.8797,93.8882,22608.0
2018-11-14 11:10:00,110.34,110.34,110.33,110.34,6402.0,93.8882,93.8882,93.8797,93.8882,6402.0
2018-11-14 11:20:00,110.34,110.34,110.33,110.34,6658.0,93.8882,93.8882,93.8797,93.8882,6658.0
2018-11-14 11:30:00,110.34,110.34,110.33,110.34,8656.0,93.8882,93.8882,93.8797,93.8882,8656.0
2018-11-14 11:40:00,110.34,110.34,110.33,110.34,13545.0,93.8882,93.8882,93.8797,93.8882,13545.0
2018-11-14 11:50:00,110.34,110.34,110.33,110.34,16199.0,93.8882,93.8882,93.8797,93.8882,16199.0
2018-11-14 12:00:00,110.34,110.34,110.33,110.34,12404.0,93.8882,93.8882,93.8797,93.8882,12404.0
2018-11-14 12:10:00,110.34,110.34,110.33,110.33,27051.0,93.8882,93.8882,93.8797,93.8797,27051.0
2018-11-14 12:20:00,110.33,110.35,110.33,110.34,68732.0,93.8797,93.8967,93.8797,93.8882,68732.0
2018-11-14 12:30:00,110.34,110.35,110.34,110.34,7868.0,93.8882,93.8967,93.8882,93.8882,7868.0
2018-11-14 12:40:00,110.35,110.35,110.34,110.35,5082.0,93.8967,93.8967,93.8882,93.8967,5082.0
2018-11-14 12:50:00,110.34,110.35,110.34,110.34,9049.0,93.8882,93.8967,93.8882,93.8882,9049.0
2018-11-14 13:00:00,110.35,110.35,110.34,110.34,13001.0,93.8967,93.8967,93.8882,93.8882,13001.0
2018-11-14 13:10:00,110.34,110.35,110.34,110.34,6879.0,93.8882,93.8967,93.8882,93.8882,6879.0
2018-11-14 13:20:00,110.34,110.35,110.34,110.34,19343.0,93.8882,93.8967,93.8882,93.8882,19343.0
2018-11-14 13:30:00,110.34,110.35,110.34,110.34,11044.0,93.8882,93.8967,93.8882,93.8882,11044.0
2018-11-14 13:40:00,110.35,110.35,110.34,110.34,27571.0,93.8967,93.8967,93.8882,93.8882,27571.0
2018-11-14 13:50:00,110.34,110.35,110.34,110.35,12160.0,93.8882,93.8967,93.8882,93.8967,12160.0
2018-11-14 14:00:00,110.34,110.35,110.34,110.34,124206.0,93.8882,93.8967,93.8882,93.8882,124206.0
2018-11-14 14:10:00,110.34,110.35,110.34,110.34,8638.0,93.8882,93.8967,93.8882,93.8882,8638.0
2018-11-14 14:20:00,110.34,110.35,110.34,110.34,21768.0,93.8882,93.8967,93.8882,93.8882,21768.0
2018-11-14 14:30:00,110.35,110.35,110.34,110.34,38698.0,93.8967,93.8967,93.8882,93.8882,38698.0
2018-11-14 14:40:00,110.34,110.35,110.34,110.35,91162.0,93.8882,93.8967,93.8882,93.8967,91162.0
2018-11-14 14:50:00,110.34,110.35,110.34,110.34,99349.0,93.8882,93.8967,93.8882,93.8882,99349.0
2018-11-14 15:00:00,110.34,110.35,110.34,110.34,26097.0,93.8882,93.8967,93.8882,93.8882,26097.0
2018-11-14 15:10:00,110.35,110.35,110.34,110.34,246747.0,93.8967,93.8967,93.8882,93.8882,246747.0
2018-11-14 15:20:00,110.34,110.35,110.34,110.34,5455.0,93.8882,93.8967,93.8882,93.8882,5455.0
2018-11-14 15:30:00,110.35,110.35,110.34,110.34,30055.0,93.8967,93.8967,93.8882,93.8882,30055.0
2018-11-14 15:40:00,110.34,110.35,110.34,110.34,168171.0,93.8882,93.8967,93.8882,93.8882,168171.0
2018-11-14 15:50:00,110.34,110.35,110.34,110.35,140032.0,93.8882,93.8967,93.8882,93.8967,140032.0
2018-11-15 09:30:00,110.36,110.37,110.36,110.37,24957.0,93.9052,93.9137,93.9052,93.9137,24957.0
2018-11-15 09:40:00,110.37,110.37,110.36,110.37,5046.0,93.9137,93.9137,93.9052,93.9137,5046.0
2018-11-15 09:50:00,110.37,110.37,110.36,110.37,7694.0,93.9137,93.9137,93.9052,93.9137,7694.0
2018-11-15 10:00:00,110.36,110.37,110.36,110.37,29231.0,93.9052,93.9137,93.9052,93.9137,29231.0
2018-11-15 10:10:00,110.37,110.37,110.36,110.37,18278.0,93.9137,93.9137,93.9052,93.9137,18278.0
2018-11-15 10:20:00,110.37,110.37,110.36,110.37,6314.0,93.9137,93.9137,93.9052,93.9137,6314.0
2018-11-15 10:30:00,110.37,110.37,110.36,110.37,11955.0,93.9137,93.9137,93.9052,93.9137,11955.0
2018-11-15 10:40:00,110.37,110.37,110.36,110.37,30271.0,93.9137,93.9137,93.9052,93.9137,30271.0
2018-11-15 10:50:00,110.37,110.37,110.36,110.37,12329.0,93.9137,93.9137,93.9052,93.9137,12329.0
2018-11-15 11:00:00,110.37,110.37,110.36,110.37,38236.0,93.9137,93.9137,93.9052,93.9137,38236.0
2018-11-15 11:10:00,110.37,110.37,110.36,110.37,7510.0,93.9137,93.9137,93.9052,93.9137,7510.0
2018-11-15 11:20:00,110.37,110.37,110.36,110.37,15100.0,93.9137,93.9137,93.9052,93.9137,15100.0
2018-11-15 11:30:00,110.37,110.37,110.36,110.37,4820.0,93.9137,93.9137,93.9052,93.9137,4820.0
2018-11-15 11:40:00,110.37,110.37,110.36,110.37,58178.0,93.9137,93.9137,93.9052,93.9137,58178.0
2018-11-15 11:50:00,110.37,110.37,110.36,110.37,122100.0,93.9137,93.9137,93.9052,93.9137,122100.0
2018-11-15 12:00:00,110.37,110.37,110.36,110.37,15781.0,93.9137,93.9137,93.9052,93.9137,15781.0
2018-11-15 12:10:00,110.37,110.37,110.36,110.37,16173.0,93.9137,93.9137,93.9052,93.9137,16173.0
2018-11-15 12:20:00,110.37,110.37,110.36,110.36,16110.0,93.9137,93.9137,93.9052,93.9052,16110.0
2018-11-15 12:30:00,110.36,110.37,110.36,110.37,19572.0,93.9052,93.9137,93.9052,93.9137,19572.0
2018-11-15 12:40:00,110.36,110.37,110.36,110.37,22171.0,93.9052,93.9137,93.9052,93.9137,22171.0
2018-11-15 12:50:00,110.36,110.37,110.36,110.37,21817.0,93.9052,93.9137,93.9052,93.9137,21817.0
2018-11-15 13:00:00,110.36,110.37,110.36,110.36,6309.0,93.9052,93.9137,93.9052,93.9052,6309.0
2018-11-15 13:10:00,110.37,110.37,110.36,110.37,31733.0,93.9137,93.9137,93.9052,93.9137,31733.0
2018-11-15 13:20:00,110.37,110.37,110.36,110.37,10813.0,93.9137,93.9137,93.9052,93.9137,10813.0
2018-11-15 13:30:00,110.37,110.37,110.36,110.37,31123.0,93.9137,93.9137,93.9052,93.9137,31123.0
2018-11-15 13:40:00,110.37,110.37,110.36,110.37,5926.0,93.9137,93.9137,93.9052,93.9137,5926.0
2018-11-15 13:50:00,110.37,110.37,110.36,110.37,18999.0,93.9137,93.9137,93.9052,93.9137,18999.0
2018-11-15 14:00:00,110.37,110.37,110.36,110.37,58867.0,93.9137,93.9137,93.9052,93.9137,58867.0
2018-11-15 14:10:00,110.37,110.37,110.36,110.37,38652.0,93.9137,93.9137,93.9052,93.9137,38652.0
2018-11-15 14:20:00,110.36,110.37,110.36,110.37,54212.0,93.9052,93.9137,93.9052,93.9137,54212.0
2018-11-15 14:30:00,110.37,110.37,110.36,110.37,20363.0,93.9137,93.9137,93.9052,93.9137,20363.0
2018-11-15 14:40:00,110.37,110.37,110.36,110.37,13228.0,93.9137,93.9137,93.9052,93.9137,13228.0
2018-11-15 14:50:00,110.37,110.37,110.36,110.36,7954.0,93.9137,93.9137,93.9052,93.9052,7954.0
2018-11-15 15:00:00,110.37,110.37,110.36,110.37,39344.0,93.9137,93.9137,93.9052,93.9137,39344.0
2018-11-15 15:10:00,110.37,110.37,110.36,110.36,22634.0,93.9137,93.9137,93.9052,93.9052,22634.0
2018-11-15 15:20:00,110.37,110.37,110.36,110.37,32969.0,93.9137,93.9137,93.9052,93.9137,32969.0
2018-11-15 15:30:00,110.36,110.37,110.36,110.36,27567.0,93.9052,93.9137,93.9052,93.9052,27567.0
2018-11-15 15:40:00,110.37,110.37,110.36,110.37,54231.0,93.9137,93.9137,93.9052,93.9137,54231.0
2018-11-15 15:50:00,110.37,110.37,110.36,110.37,51825.0,93.9137,93.9137,93.9052,93.9137,51825.0
2018-11-16 09:30:00,110.38,110.38,110.37,110.38,19589.0,93.9222,93.9222,93.9137,93.9222,19589.0
2018-11-16 09:40:00,110.38,110.38,110.37,110.37,39187.0,93.9222,93.9222,93.9137,93.9137,39187.0
2018-11-16 09:50:00,110.38,110.38,110.37,110.38,10686.0,93.9222,93.9222,93.9137,93.9222,10686.0
2018-11-16 10:00:00,110.38,110.38,110.37,110.38,460311.0,93.9222,93.9222,93.9137,93.9222,460311.0
2018-11-16 10:10:00,110.38,110.38,110.37,110.38,51444.0,93.9222,93.9222,93.9137,93.9222,51444.0
2018-11-16 10:20:00,110.38,110.38,110.37,110.38,17275.0,93.9222,93.9222,93.9137,93.9222,17275.0
2018-11-16 10:30:00,110.38,110.38,110.37,110.37,27918.0,93.9222,93.9222,93.9137,93.9137,27918.0
2018-11-16 10:40:00,110.38,110.38,110.37,110.37,17397.0,93.9222,93.9222,93.9137,93.9137,17397.0
2018-11-16 10:50:00,110.37,110.38,110.37,110.38,35843.0,93.9137,93.9222,93.9137,93.9222,35843.0
2018-11-16 11:00:00,110.37,110.38,110.37,110.38,11336.0,93.9137,93.9222,93.9137,93.9222,11336.0
2018-11-16 11:10:00,110.38,110.38,110.37,110.38,13962.0,93.9222,93.9222,93.9137,93.9222,13962.0
2018-11-16 11:20:00,110.38,110.38,110.37,110.38,30816.0,93.9222,93.9222,93.9137,93.9222,30816.0
2018-11-16 11:30:00,110.38,110.38,110.37,110.38,17340.0,93.9222,93.9222,93.9137,93.9222,17340.0
2018-11-16 11:40:00,110.37,110.38,110.37,110.38,9990.0,93.9137,93.9222,93.9137,93.9222,9990.0
2018-11-16 11:50:00,110.38,110.38,110.37,110.37,24780.0,93.9222,93.9222,93.9137,93.9137,24780.0
2018-11-16 12:00:00,110.37,110.38,110.37,110.38,32724.0,93.9137,93.9222,93.9137,93.9222,32724.0
2018-11-16 12:10:00,110.37,110.38,110.37,110.38,10719.0,93.9137,93.9222,93.9137,93.9222,10719.0
2018-11-16 12:20:00,110.38,110.38,110.37,110.38,9005.0,93.9222,93.9222,93.9137,93.9222,9005.0
2018-11-16 12:30:00,110.38,110.38,110.37,110.38,989840.0,93.9222,93.9222,93.9137,93.9222,989840.0
2018-11-16 12:40:00,110.37,110.38,110.37,110.38,38727.0,93.9137,93.9222,93.9137,93.9222,38727.0
2018-11-16 12:50:00,110.38,110.38,110.37,110.38,15613.0,93.9222,93.9222,93.9137,93.9222,15613.0
2018-11-16 13:00:00,110.38,110.38,110.36,110.37,335075.0,93.9222,93.9222,93.9052,93.9137,335075.0
2018-11-16 13:10:00,110.37,110.37,110.36,110.36,30623.0,93.9137,93.9137,93.9052,93.9052,30623.0
2018-11-16 13:20:00,110.37,110.37,110.36,110.37,48578.0,93.9137,93.9137,93.9052,93.9137,48578.0
2018-11-16 13:30:00,110.37,110.38,110.36,110.38,62211.0,93.9137,93.9222,93.9052,93.9222,62211.0
2018-11-16 13:40:00,110.38,110.38,110.37,110.37,15086.0,93.9222,93.9222,93.9137,93.9137,15086.0
2018-11-16 13:50:00,110.37,110.38,110.37,110.37,61050.0,93.9137,93.9222,93.9137,93.9137,61050.0
2018-11-16 14:00:00,110.38,110.38,110.37,110.38,58324.0,93.9222,93.9222,93.9137,93.9222,58324.0
2018-11-16 14:10:00,110.38,110.38,110.37,110.38,167709.0,93.9222,93.9222,93.9137,93.9222,167709.0
2018-11-16 14:20:00,110.37,110.38,110.37,110.38,3811451.0,93.9137,93.9222,93.9137,93.9222,3811451.0
2018-11-16 14:30:00,110.38,110.38,110.37,110.37,85732.0,93.9222,93.9222,93.9137,93.9137,85732.0
2018-11-16 14:40:00,110.38,110.38,110.37,110.38,81098.0,93.9222,93.9222,93.9137,93.9222,81098.0
2018-11-16 14:50:00,110.38,110.38,110.37,110.37,20133.0,93.9222,93.9222,93.9137,93.9137,20133.0
2018-11-16 15:00:00,110.37,110.38,110.37,110.38,36961.0,93.9137,93.9222,93.9137,93.9222,36961.0
2018-11-16 15:10:00,110.37,110.38,110.37,110.38,69450.0,93.9137,93.9222,93.9137,93.9222,69450.0
2018-11-16 15:20:00,110.38,110.38,110.37,110.38,40311.0,93.9222,93.9222,93.9137,93.9222,40311.0
2018-11-16 15:30:00,110.38,110.38,110.37,110.38,49664.0,93.9222,93.9222,93.9137,93.9222,49664.0
2018-11-16 15:40:00,110.38,110.38,110.37,110.37,117281.0,93.9222,93.9222,93.9137,93.9137,117281.0
2018-11-16 15:50:00,110.38,110.38,110.37,110.38,62455.0,93.9222,93.9222,93.9137,93.9222,62455.0
2018-11-19 09:30:00,110.39,110.39,110.37,110.38,25011.0,93.9307,93.9307,93.9137,93.9222,25011.0
2018-11-19 09:40:00,110.38,110.39,110.38,110.39,12910.0,93.9222,93.9307,93.9222,93.9307,12910.0
2018-11-19 09:50:00,110.38,110.39,110.38,110.39,5763.0,93.9222,93.9307,93.9222,93.9307,5763.0
2018-11-19 10:00:00,110.39,110.39,110.38,110.38,40467.0,93.9307,93.9307,93.9222,93.9222,40467.0
2018-11-19 10:10:00,110.38,110.39,110.38,110.39,73316.0,93.9222,93.9307,93.9222,93.9307,73316.0
2018-11-19 10:20:00,110.39,110.39,110.38,110.38,24864.0,93.9307,93.9307,93.9222,93.9222,24864.0
2018-11-19 10:30:00,110.38,110.39,110.38,110.38,14889.0,93.9222,93.9307,93.9222,93.9222,14889.0
2018-11-19 10:40:00,110.39,110.39,110.38,110.39,168567.0,93.9307,93.9307,93.9222,93.9307,168567.0
2018-11-19 10:50:00,110.39,110.39,110.38,110.39,32728.0,93.9307,93.9307,93.9222,93.9307,32728.0
2018-11-19 11:00:00,110.38,110.39,110.38,110.39,9923.0,93.9222,93.9307,93.9222,93.9307,9923.0
2018-11-19 11:10:00,110.38,110.39,110.38,110.38,17880.0,93.9222,93.9307,93.9222,93.9222,17880.0
2018-11-19 11:20:00,110.39,110.39,110.38,110.38,23800.0,93.9307,93.9307,93.9222,93.9222,23800.0
2018-11-19 11:30:00,110.38,110.39,110.38,110.38,10014.0,93.9222,93.9307,93.9222,93.9222,10014.0
2018-11-19 11:40:00,110.38,110.39,110.38,110.39,18958.0,93.9222,93.9307,93.9222,93.9307,18958.0
2018-11-19 11:50:00,110.39,110.39,110.38,110.38,6966.0,93.9307,93.9307,93.9222,93.9222,6966.0
2018-11-19 12:00:00,110.39,110.39,110.38,110.39,12576.0,93.9307,93.9307,93.9222,93.9307,12576.0
2018-11-19 12:10:00,110.38,110.39,110.38,110.38,13648.0,93.9222,93.9307,93.9222,93.9222,13648.0
2018-11-19 12:20:00,110.39,110.39,110.38,110.38,14335.0,93.9307,93.9307,93.9222,93.9222,14335.0
2018-11-19 12:30:00,110.38,110.39,110.38,110.38,13036.0,93.9222,93.9307,93.9222,93.9222,13036.0
2018-11-19 12:40:00,110.39,110.39,110.38,110.39,8773.0,93.9307,93.9307,93.9222,93.9307,8773.0
2018-11-19 12:50:00,110.38,110.39,110.37,110.37,23828.0,93.9222,93.9307,93.9137,93.9137,23828.0
2018-11-19 13:00:00,110.38,110.39,110.37,110.39,31470.0,93.9222,93.9307,93.9137,93.9307,31470.0
2018-11-19 13:10:00,110.39,110.39,110.38,110.38,59513.0,93.9307,93.9307,93.9222,93.9222,59513.0
2018-11-19 13:20:00,110.38,110.39,110.37,110.38,40648.0,93.9222,93.9307,93.9137,93.9222,40648.0
2018-11-19 13:30:00,110.38,110.38,110.37,110.37,16543.0,93.9222,93.9222,93.9137,93.9137,16543.0
2018-11-19 13:40:00,110.38,110.38,110.37,110.38,30437.0,93.9222,93.9222,93.9137,93.9222,30437.0
2018-11-19 13:50:00,110.38,110.38,110.37,110.38,16968.0,93.9222,93.9222,93.9137,93.9222,16968.0
2018-11-19 14:00:00,110.37,110.38,110.37,110.38,27760.0,93.9137,93.9222,93.9137,93.9222,27760.0
2018-11-19 14:10:00,110.38,110.38,110.37,110.37,34543.0,93.9222,93.9222,93.9137,93.9137,34543.0
2018-11-19 14:20:00,110.38,110.38,110.37,110.38,7970.0,93.9222,93.9222,93.9137,93.9222,7970.0
2018-11-19 14:30:00,110.38,110.38,110.37,110.38,9236.0,93.9222,93.9222,93.9137,93.9222,9236.0
2018-11-19 14:40:00,110.38,110.38,110.37,110.37,15175.0,93.9222,93.9222,93.9137,93.9137,15175.0
2018-11-19 14:50:00,110.37,110.38,110.37,110.38,16467.0,93.9137,93.9222,93.9137,93.9222,16467.0
2018-11-19 15:00:00,110.38,110.38,110.37,110.38,41240.0,93.9222,93.9222,93.9137,93.9222,41240.0
2018-11-19 15:10:00,110.38,110.38,110.37,110.38,16240.0,93.9222,93.9222,93.9137,93.9222,16240.0
2018-11-19 15:20:00,110.37,110.38,110.37,110.38,34963.0,93.9137,93.9222,93.9137,93.9222,34963.0
2018-11-19 15:30:00,110.38,110.38,110.37,110.38,13083.0,93.9222,93.9222,93.9137,93.9222,13083.0
2018-11-19 15:40:00,110.38,110.39,110.37,110.39,225437.0,93.9222,93.9307,93.9137,93.9307,225437.0
2018-11-19 15:50:00,110.39,110.39,110.38,110.39,269164.0,93.9307,93.9307,93.9222,93.9307,269164.0
2018-11-20 09:30:00,110.4,110.4,110.39,110.39,39926.0,93.9392,93.9392,93.9307,93.9307,39926.0
2018-11-20 09:40:00,110.4,110.4,110.39,110.4,11184.0,93.9392,93.9392,93.9307,93.9392,11184.0
2018-11-20 09:50:00,110.39,110.4,110.39,110.4,7091.0,93.9307,93.9392,93.9307,93.9392,7091.0
2018-11-20 10:00:00,110.39,110.4,110.39,110.4,18215.0,93.9307,93.9392,93.9307,93.9392,18215.0
2018-11-20 10:10:00,110.4,110.4,110.39,110.4,40160.0,93.9392,93.9392,93.9307,93.9392,40160.0
2018-11-20 10:20:00,110.39,110.4,110.39,110.4,26628.0,93.9307,93.9392,93.9307,93.9392,26628.0
2018-11-20 10:30:00,110.39,110.4,110.39,110.4,23406.0,93.9307,93.9392,93.9307,93.9392,23406.0
2018-11-20 10:40:00,110.4,110.4,110.39,110.4,19198.0,93.9392,93.9392,93.9307,93.9392,19198.0
2018-11-20 10:50:00,110.39,110.4,110.39,110.4,13706.0,93.9307,93.9392,93.9307,93.9392,13706.0
2018-11-20 11:00:00,110.4,110.4,110.39,110.4,14104.0,93.9392,93.9392,93.9307,93.9392,14104.0
2018-11-20 11:10:00,110.4,110.4,110.39,110.4,18776.0,93.9392,93.9392,93.9307,93.9392,18776.0
2018-11-20 11:20:00,110.39,110.4,110.39,110.39,15201.0,93.9307,93.9392,93.9307,93.9307,15201.0
2018-11-20 11:30:00,110.39,110.4,110.39,110.4,116326.0,93.9307,93.9392,93.9307,93.9392,116326.0
2018-11-20 11:40:00,110.4,110.4,110.39,110.4,79862.0,93.9392,93.9392,93.9307,93.9392,79862.0
2018-11-20 11:50:00,110.39,110.4,110.39,110.4,80533.0,93.9307,93.9392,93.9307,93.9392,80533.0
2018-11-20 12:00:00,110.4,110.4,110.39,110.4,109922.0,93.9392,93.9392,93.9307,93.9392,109922.0
2018-11-20 12:10:00,110.4,110.4,110.39,110.4,69238.0,93.9392,93.9392,93.9307,93.9392,69238.0
2018-11-20 12:20:00,110.4,110.4,110.39,110.4,71317.0,93.9392,93.9392,93.9307,93.9392,71317.0
2018-11-20 12:30:00,110.4,110.4,110.39,110.4,291039.0,93.9392,93.9392,93.9307,93.9392,291039.0
2018-11-20 12:40:00,110.4,110.4,110.39,110.4,20763.0,93.9392,93.9392,93.9307,93.9392,20763.0
2018-11-20 12:50:00,110.39,110.4,110.39,110.4,27248.0,93.9307,93.9392,93.9307,93.9392,27248.0
2018-11-20 13:00:00,110.4,110.4,110.39,110.4,137743.0,93.9392,93.9392,93.9307,93.9392,137743.0
2018-11-20 13:10:00,110.4,110.4,110.39,110.39,112482.0,93.9392,93.9392,93.9307,93.9307,112482.0
2018-11-20 13:20:00,110.4,110.4,110.39,110.4,8491.0,93.9392,93.9392,93.9307,93.9392,8491.0
2018-11-20 13:30:00,110.4,110.4,110.39,110.4,30121.0,93.9392,93.9392,93.9307,93.9392,30121.0
2018-11-20 13:40:00,110.39,110.4,110.39,110.4,32785.0,93.9307,93.9392,93.9307,93.9392,32785.0
2018-11-20 13:50:00,110.39,110.4,110.39,110.39,7207.0,93.9307,93.9392,93.9307,93.9307,7207.0
2018-11-20 14:00:00,110.39,110.4,110.39,110.4,77153.0,93.9307,93.9392,93.9307,93.9392,77153.0
2018-11-20 14:10:00,110.4,110.4,110.39,110.4,30785.0,93.9392,93.9392,93.9307,93.9392,30785.0
2018-11-20 14:20:00,110.4,110.4,110.39,110.4,24015.0,93.9392,93.9392,93.9307,93.9392,24015.0
2018-11-20 14:30:00,110.4,110.4,110.39,110.4,66401.0,93.9392,93.9392,93.9307,93.9392,66401.0
2018-11-20 14:40:00,110.39,110.4,110.39,110.39,12307.0,93.9307,93.9392,93.9307,93.9307,12307.0
2018-11-20 14:50:00,110.39,110.4,110.39,110.4,21467.0,93.9307,93.9392,93.9307,93.9392,21467.0
2018-11-20 15:00:00,110.4,110.4,110.39,110.4,16246.0,93.9392,93.9392,93.9307,93.9392,16246.0
2018-11-20 15:10:00,110.4,110.4,110.39,110.4,13782.0,93.9392,93.9392,93.9307,93.9392,13782.0
2018-11-20 15:20:00,110.4,110.4,110.39,110.4,12817.0,93.9392,93.9392,93.9307,93.9392,12817.0
2018-11-20 15:30:00,110.39,110.4,110.39,110.39,110122.0,93.9307,93.9392,93.9307,93.9307,110122.0
2018-11-20 15:40:00,110.4,110.4,110.39,110.4,22125.0,93.9392,93.9392,93.9307,93.9392,22125.0
2018-11-20 15:50:00,110.4,110.4,110.39,110.4,44572.0,93.9392,93.9392,93.9307,93.9392,44572.0
2018-11-21 09:30:00,110.42,110.42,110.41,110.41,31212.0,93.9562,93.9562,93.9477,93.9477,31212.0
2018-11-21 09:40:00,110.41,110.42,110.41,110.41,38952.0,93.9477,93.9562,93.9477,93.9477,38952.0
2018-11-21 09:50:00,110.42,110.42,110.41,110.42,24673.0,93.9562,93.9562,93.9477,93.9562,24673.0
2018-11-21 10:00:00,110.41,110.42,110.41,110.42,34904.0,93.9477,93.9562,93.9477,93.9562,34904.0
2018-11-21 10:10:00,110.42,110.42,110.4,110.4,309402.0,93.9562,93.9562,93.9392,93.9392,309402.0
2018-11-21 10:20:00,110.41,110.42,110.41,110.41,53345.0,93.9477,93.9562,93.9477,93.9477,53345.0
2018-11-21 10:30:00,110.41,110.42,110.41,110.41,4690.0,93.9477,93.9562,93.9477,93.9477,4690.0
2018-11-21 10:40:00,110.42,110.42,110.41,110.42,16701.0,93.9562,93.9562,93.9477,93.9562,16701.0
2018-11-21 10:50:00,110.41,110.42,110.41,110.41,14877.0,93.9477,93.9562,93.9477,93.9477,14877.0
2018-11-21 11:00:00,110.42,110.42,110.41,110.42,83914.0,93.9562,93.9562,93.9477,93.9562,83914.0
2018-11-21 11:10:00,110.42,110.42,110.41,110.42,32805.0,93.9562,93.9562,93.9477,93.9562,32805.0
2018-11-21 11:20:00,110.41,110.42,110.4,110.41,64762.0,93.9477,93.9562,93.9392,93.9477,64762.0
2018-11-21 11:30:00,110.4,110.42,110.4,110.41,3712374.0,93.9392,93.9562,93.9392,93.9477,3712374.0
2018-11-21 11:40:00,110.41,110.41,110.4,110.4,20702.0,93.9477,93.9477,93.9392,93.9392,20702.0
2018-11-21 11:50:00,110.41,110.41,110.4,110.41,16258.0,93.9477,93.9477,93.9392,93.9477,16258.0
2018-11-21 12:00:00,110.4,110.41,110.4,110.4,10536.0,93.9392,93.9477,93.9392,93.9392,10536.0
2018-11-21 12:10:00,110.41,110.41,110.4,110.41,7119.0,93.9477,93.9477,93.9392,93.9477,7119.0
2018-11-21 12:20:00,110.41,110.41,110.4,110.41,15619.0,93.9477,93.9477,93.9392,93.9477,15619.0
2018-11-21 12:30:00,110.4,110.41,110.4,110.41,8511.0,93.9392,93.9477,93.9392,93.9477,8511.0
2018-11-21 12:40:00,110.4,110.42,110.4,110.41,13639.0,93.9392,93.9562,93.9392,93.9477,13639.0
2018-11-21 12:50:00,110.42,110.42,110.41,110.42,13250.0,93.9562,93.9562,93.9477,93.9562,13250.0
2018-11-21 13:00:00,110.41,110.42,110.41,110.42,27453.0,93.9477,93.9562,93.9477,93.9562,27453.0
2018-11-21 13:10:00,110.42,110.42,110.41,110.41,18453.0,93.9562,93.9562,93.9477,93.9477,18453.0
2018-11-21 13:20:00,110.42,110.42,110.41,110.42,36783.0,93.9562,93.9562,93.9477,93.9562,36783.0
2018-11-21 13:30:00,110.41,110.42,110.41,110.41,6387.0,93.9477,93.9562,93.9477,93.9477,6387.0
2018-11-21 13:40:00,110.42,110.42,110.41,110.41,4701.0,93.9562,93.9562,93.9477,93.9477,4701.0
2018-11-21 13:50:00,110.42,110.42,110.41,110.42,47785.0,93.9562,93.9562,93.9477,93.9562,47785.0
2018-11-21 14:00:00,110.41,110.42,110.41,110.41,10681.0,93.9477,93.9562,93.9477,93.9477,10681.0
2018-11-21 14:10:00,110.41,110.42,110.41,110.41,11266.0,93.9477,93.9562,93.9477,93.9477,11266.0
2018-11-21 14:20:00,110.42,110.42,110.41,110.42,8185.0,93.9562,93.9562,93.9477,93.9562,8185.0
2018-11-21 14:30:00,110.42,110.42,110.41,110.41,5438.0,93.9562,93.9562,93.9477,93.9477,5438.0
2018-11-21 14:40:00,110.42,110.42,110.41,110.42,20949.0,93.9562,93.9562,93.9477,93.9562,20949.0
2018-11-21 14:50:00,110.42,110.42,110.41,110.42,38833.0,93.9562,93.9562,93.9477,93.9562,38833.0
2018-11-21 15:00:00,110.42,110.42,110.4,110.4,183069.0,93.9562,93.9562,93.9392,93.9392,183069.0
2018-11-21 15:10:00,110.4,110.41,110.4,110.4,944104.0,93.9392,93.9477,93.9392,93.9392,944104.0
2018-11-21 15:20:00,110.4,110.41,110.4,110.41,127414.0,93.9392,93.9477,93.9392,93.9477,127414.0
2018-11-21 15:30:00,110.41,110.41,110.4,110.4,22331.0,93.9477,93.9477,93.9392,93.9392,22331.0
2018-11-21 15:40:00,110.41,110.41,110.4,110.4,24284.0,93.9477,93.9477,93.9392,93.9392,24284.0
2018-11-21 15:50:00,110.41,110.41,110.4,110.4,83864.0,93.9477,93.9477,93.9392,93.9392,83864.0
2018-11-23 09:30:00,110.42,110.42,110.41,110.42,34360.0,93.9562,93.9562,93.9477,93.9562,34360.0
2018-11-23 09:40:00,110.42,110.42,110.41,110.42,23357.0,93.9562,93.9562,93.9477,93.9562,23357.0
2018-11-23 09:50:00,110.42,110.42,110.41,110.42,16468.0,93.9562,93.9562,93.9477,93.9562,16468.0
2018-11-23 10:00:00,110.41,110.42,110.41,110.42,54054.0,93.9477,93.9562,93.9477,93.9562,54054.0
2018-11-23 10:10:00,110.41,110.42,110.41,110.42,32823.0,93.9477,93.9562,93.9477,93.9562,32823.0
2018-11-23 10:20:00,110.41,110.42,110.41,110.41,24549.0,93.9477,93.9562,93.9477,93.9477,24549.0
2018-11-23 10:30:00,110.42,110.42,110.41,110.42,21114.0,93.9562,93.9562,93.9477,93.9562,21114.0
2018-11-23 10:40:00,110.42,110.43,110.41,110.42,238739.0,93.9562,93.9647,93.9477,93.9562,238739.0
2018-11-23 10:50:00,110.41,110.42,110.41,110.41,18950.0,93.9477,93.9562,93.9477,93.9477,18950.0
2018-11-23 11:00:00,110.42,110.42,110.41,110.42,17846.0,93.9562,93.9562,93.9477,93.9562,17846.0
2018-11-23 11:10:00,110.42,110.42,110.41,110.42,224529.0,93.9562,93.9562,93.9477,93.9562,224529.0
2018-11-23 11:20:00,110.41,110.42,110.41,110.42,24671.0,93.9477,93.9562,93.9477,93.9562,24671.0
2018-11-23 11:30:00,110.42,110.42,110.41,110.41,52275.0,93.9562,93.9562,93.9477,93.9477,52275.0
2018-11-23 11:40:00,110.42,110.42,110.41,110.42,7773.0,93.9562,93.9562,93.9477,93.9562,7773.0
2018-11-23 11:50:00,110.42,110.43,110.41,110.43,53116.0,93.9562,93.9647,93.9477,93.9647,53116.0
2018-11-23 12:00:00,110.43,110.43,110.42,110.42,30825.0,93.9647,93.9647,93.9562,93.9562,30825.0
2018-11-23 12:10:00,110.42,110.43,110.42,110.43,32517.0,93.9562,93.9647,93.9562,93.9647,32517.0
2018-11-23 12:20:00,110.42,110.43,110.42,110.42,15144.0,93.9562,93.9647,93.9562,93.9562,15144.0
2018-11-23 12:30:00,110.43,110.43,110.42,110.43,34448.0,93.9647,93.9647,93.9562,93.9647,34448.0
2018-11-23 12:40:00,110.43,110.43,110.42,110.43,14868.0,93.9647,93.9647,93.9562,93.9647,14868.0
2018-11-23 12:50:00,110.42,110.43,110.42,110.43,61590.0,93.9562,93.9647,93.9562,93.9647,61590.0
2018-11-26 09:30:00,110.43,110.43,110.42,110.43,33494.0,93.9647,93.9647,93.9562,93.9647,33494.0
2018-11-26 09:40:00,110.43,110.43,110.42,110.43,15594.0,93.9647,93.9647,93.9562,93.9647,15594.0
2018-11-26 09:50:00,110.43,110.43,110.42,110.43,36251.0,93.9647,93.9647,93.9562,93.9647,36251.0
2018-11-26 10:00:00,110.42,110.43,110.42,110.43,31130.0,93.9562,93.9647,93.9562,93.9647,31130.0
2018-11-26 10:10:00,110.43,110.43,110.42,110.43,76198.0,93.9647,93.9647,93.9562,93.9647,76198.0
2018-11-26 10:20:00,110.43,110.43,110.42,110.43,15459.0,93.9647,93.9647,93.9562,93.9647,15459.0
2018-11-26 10:30:00,110.43,110.43,110.42,110.42,75344.0,93.9647,93.9647,93.9562,93.9562,75344.0
2018-11-26 10:40:00,110.42,110.43,110.42,110.43,72866.0,93.9562,93.9647,93.9562,93.9647,72866.0
2018-11-26 10:50:00,110.43,110.43,110.42,110.42,56946.0,93.9647,93.9647,93.9562,93.9562,56946.0
2018-11-26 11:00:00,110.43,110.43,110.42,110.42,33096.0,93.9647,93.9647,93.9562,93.9562,33096.0
2018-11-26 11:10:00,110.43,110.43,110.42,110.43,10723.0,93.9647,93.9647,93.9562,93.9647,10723.0
2018-11-26 11:20:00,110.43,110.43,110.42,110.43,46784.0,93.9647,93.9647,93.9562,93.9647,46784.0
2018-11-26 11:30:00,110.42,110.43,110.42,110.43,134170.0,93.9562,93.9647,93.9562,93.9647,134170.0
2018-11-26 11:40:00,110.43,110.43,110.42,110.43,13925.0,93.9647,93.9647,93.9562,93.9647,13925.0
2018-11-26 11:50:00,110.42,110.43,110.42,110.42,17952.0,93.9562,93.9647,93.9562,93.9562,17952.0
2018-11-26 12:00:00,110.42,110.43,110.42,110.43,28974.0,93.9562,93.9647,93.9562,93.9647,28974.0
2018-11-26 12:10:00,110.43,110.43,110.42,110.43,13578.0,93.9647,93.9647,93.9562,93.9647,13578.0
2018-11-26 12:20:00,110.43,110.43,110.42,110.43,71705.0,93.9647,93.9647,93.9562,93.9647,71705.0
2018-11-26 12:30:00,110.43,110.43,110.42,110.43,32360.0,93.9647,93.9647,93.9562,93.9647,32360.0
2018-11-26 12:40:00,110.43,110.43,110.42,110.43,25837.0,93.9647,93.9647,93.9562,93.9647,25837.0
2018-11-26 12:50:00,110.43,110.43,110.42,110.43,24396.0,93.9647,93.9647,93.9562,93.9647,24396.0
2018-11-26 13:00:00,110.43,110.43,110.42,110.43,35125.0,93.9647,93.9647,93.9562,93.9647,35125.0
2018-11-26 13:10:00,110.43,110.43,110.42,110.43,23023.0,93.9647,93.9647,93.9562,93.9647,23023.0
2018-11-26 13:20:00,110.43,110.43,110.42,110.43,40397.0,93.9647,93.9647,93.9562,93.9647,40397.0
2018-11-26 13:30:00,110.43,110.43,110.42,110.43,26160.0,93.9647,93.9647,93.9562,93.9647,26160.0
2018-11-26 13:40:00,110.43,110.43,110.42,110.43,28417.0,93.9647,93.9647,93.9562,93.9647,28417.0
2018-11-26 13:50:00,110.43,110.43,110.42,110.42,59500.0,93.9647,93.9647,93.9562,93.9562,59500.0
2018-11-26 14:00:00,110.42,110.43,110.42,110.43,7563.0,93.9562,93.9647,93.9562,93.9647,7563.0
2018-11-26 14:10:00,110.43,110.43,110.42,110.42,82862.0,93.9647,93.9647,93.9562,93.9562,82862.0
2018-11-26 14:20:00,110.42,110.43,110.42,110.42,41871.0,93.9562,93.9647,93.9562,93.9562,41871.0
2018-11-26 14:30:00,110.43,110.43,110.42,110.43,25297.0,93.9647,93.9647,93.9562,93.9647,25297.0
2018-11-26 14:40:00,110.43,110.43,110.42,110.42,9127.0,93.9647,93.9647,93.9562,93.9562,9127.0
2018-11-26 14:50:00,110.43,110.43,110.42,110.43,253956.0,93.9647,93.9647,93.9562,93.9647,253956.0
2018-11-26 15:00:00,110.43,110.43,110.42,110.43,34706.0,93.9647,93.9647,93.9562,93.9647,34706.0
2018-11-26 15:10:00,110.43,110.43,110.42,110.43,106902.0,93.9647,93.9647,93.9562,93.9647,106902.0
2018-11-26 15:20:00,110.43,110.43,110.42,110.43,676098.0,93.9647,93.9647,93.9562,93.9647,676098.0
2018-11-26 15:30:00,110.43,110.43,110.42,110.43,70040.0,93.9647,93.9647,93.9562,93.9647,70040.0
2018-11-26 15:40:00,110.43,110.43,110.42,110.42,100037.0,93.9647,93.9647,93.9562,93.9562,100037.0
2018-11-26 15:50:00,110.42,110.43,110.42,110.42,246394.0,93.9562,93.9647,93.9562,93.9562,246394.0
2018-11-27 09:30:00,110.43,110.44,110.43,110.43,59689.0,93.9647,93.9733,93.9647,93.9647,59689.0
2018-11-27 09:40:00,110.44,110.44,110.43,110.44,12786.0,93.9733,93.9733,93.9647,93.9733,12786.0
2018-11-27 09:50:00,110.44,110.44,110.43,110.44,35306.0,93.9733,93.9733,93.9647,93.9733,35306.0
2018-11-27 10:00:00,110.44,110.44,110.43,110.43,90219.0,93.9733,93.9733,93.9647,93.9647,90219.0
2018-11-27 10:10:00,110.44,110.44,110.43,110.44,42802.0,93.9733,93.9733,93.9647,93.9733,42802.0
2018-11-27 10:20:00,110.44,110.44,110.43,110.44,62352.0,93.9733,93.9733,93.9647,93.9733,62352.0
2018-11-27 10:30:00,110.44,110.44,110.43,110.43,23088.0,93.9733,93.9733,93.9647,93.9647,23088.0
2018-11-27 10:40:00,110.44,110.44,110.43,110.44,72679.0,93.9733,93.9733,93.9647,93.9733,72679.0
2018-11-27 10:50:00,110.44,110.44,110.43,110.43,6957.0,93.9733,93.9733,93.9647,93.9647,6957.0
2018-11-27 11:00:00,110.43,110.44,110.43,110.44,33266.0,93.9647,93.9733,93.9647,93.9733,33266.0
2018-11-27 11:10:00,110.44,110.44,110.43,110.44,25584.0,93.9733,93.9733,93.9647,93.9733,25584.0
2018-11-27 11:20:00,110.44,110.44,110.43,110.44,19034.0,93.9733,93.9733,93.9647,93.9733,19034.0
2018-11-27 11:30:00,110.44,110.44,110.43,110.44,22509.0,93.9733,93.9733,93.9647,93.9733,22509.0
2018-11-27 11:40:00,110.44,110.44,110.43,110.44,3925.0,93.9733,93.9733,93.9647,93.9733,3925.0
2018-11-27 11:50:00,110.44,110.44,110.43,110.43,9250.0,93.9733,93.9733,93.9647,93.9647,9250.0
2018-11-27 12:00:00,110.44,110.44,110.43,110.44,7492.0,93.9733,93.9733,93.9647,93.9733,7492.0
2018-11-27 12:10:00,110.43,110.44,110.43,110.44,9180.0,93.9647,93.9733,93.9647,93.9733,9180.0
2018-11-27 12:20:00,110.44,110.44,110.43,110.44,16245.0,93.9733,93.9733,93.9647,93.9733,16245.0
2018-11-27 12:30:00,110.43,110.44,110.43,110.44,18750.0,93.9647,93.9733,93.9647,93.9733,18750.0
2018-11-27 12:40:00,110.44,110.44,110.41,110.43,321029.0,93.9733,93.9733,93.9477,93.9647,321029.0
2018-11-27 12:50:00,110.43,110.43,110.42,110.43,15087.0,93.9647,93.9647,93.9562,93.9647,15087.0
2018-11-27 13:00:00,110.43,110.43,110.42,110.43,76864.0,93.9647,93.9647,93.9562,93.9647,76864.0
2018-11-27 13:10:00,110.43,110.44,110.42,110.44,179285.0,93.9647,93.9733,93.9562,93.9733,179285.0
2018-11-27 13:20:00,110.44,110.44,110.43,110.44,35718.0,93.9733,93.9733,93.9647,93.9733,35718.0
2018-11-27 13:30:00,110.44,110.44,110.43,110.44,36388.0,93.9733,93.9733,93.9647,93.9733,36388.0
2018-11-27 13:40:00,110.44,110.44,110.43,110.44,103834.0,93.9733,93.9733,93.9647,93.9733,103834.0
2018-11-27 13:50:00,110.43,110.44,110.43,110.44,13705.0,93.9647,93.9733,93.9647,93.9733,13705.0
2018-11-27 14:00:00,110.44,110.44,110.43,110.44,34420.0,93.9733,93.9733,93.9647,93.9733,34420.0
2018-11-27 14:10:00,110.43,110.44,110.43,110.44,21477.0,93.9647,93.9733,93.9647,93.9733,21477.0
2018-11-27 14:20:00,110.44,110.44,110.43,110.44,68205.0,93.9733,93.9733,93.9647,93.9733,68205.0
2018-11-27 14:30:00,110.43,110.44,110.43,110.44,11142.0,93.9647,93.9733,93.9647,93.9733,11142.0
2018-11-27 14:40:00,110.44,110.44,110.43,110.44,3949.0,93.9733,93.9733,93.9647,93.9733,3949.0
2018-11-27 14:50:00,110.44,110.44,110.43,110.44,14870.0,93.9733,93.9733,93.9647,93.9733,14870.0
2018-11-27 15:00:00,110.44,110.44,110.43,110.43,109106.0,93.9733,93.9733,93.9647,93.9647,109106.0
2018-11-27 15:10:00,110.44,110.44,110.43,110.44,15589.0,93.9733,93.9733,93.9647,93.9733,15589.0
2018-11-27 15:20:00,110.44,110.44,110.43,110.44,43785.0,93.9733,93.9733,93.9647,93.9733,43785.0
2018-11-27 15:30:00,110.44,110.44,110.43,110.44,28173.0,93.9733,93.9733,93.9647,93.9733,28173.0
2018-11-27 15:40:00,110.44,110.44,110.43,110.43,38567.0,93.9733,93.9733,93.9647,93.9647,38567.0
2018-11-27 15:50:00,110.44,110.44,110.43,110.43,73641.0,93.9733,93.9733,93.9647,93.9647,73641.0
2018-11-28 09:30:00,110.44,110.44,110.42,110.42,38856.0,93.9733,93.9733,93.9562,93.9562,38856.0
2018-11-28 09:40:00,110.43,110.44,110.42,110.43,178904.0,93.9647,93.9733,93.9562,93.9647,178904.0
2018-11-28 09:50:00,110.42,110.43,110.42,110.42,8083.0,93.9562,93.9647,93.9562,93.9562,8083.0
2018-11-28 10:00:00,110.43,110.43,110.42,110.42,30704.0,93.9647,93.9647,93.9562,93.9562,30704.0
2018-11-28 10:10:00,110.43,110.43,110.42,110.43,14642.0,93.9647,93.9647,93.9562,93.9647,14642.0
2018-11-28 10:20:00,110.42,110.43,110.42,110.43,6544.0,93.9562,93.9647,93.9562,93.9647,6544.0
2018-11-28 10:30:00,110.43,110.43,110.42,110.43,26843.0,93.9647,93.9647,93.9562,93.9647,26843.0
2018-11-28 10:40:00,110.43,110.43,110.42,110.43,37332.0,93.9647,93.9647,93.9562,93.9647,37332.0
2018-11-28 10:50:00,110.42,110.43,110.42,110.43,19185.0,93.9562,93.9647,93.9562,93.9647,19185.0
2018-11-28 11:00:00,110.42,110.43,110.42,110.43,1957.0,93.9562,93.9647,93.9562,93.9647,1957.0
2018-11-28 11:10:00,110.43,110.44,110.43,110.44,43006.0,93.9647,93.9733,93.9647,93.9733,43006.0
2018-11-28 11:20:00,110.44,110.44,110.43,110.44,37397.0,93.9733,93.9733,93.9647,93.9733,37397.0
2018-11-28 11:30:00,110.44,110.44,110.43,110.44,25269.0,93.9733,93.9733,93.9647,93.9733,25269.0
2018-11-28 11:40:00,110.44,110.44,110.43,110.43,22566.0,93.9733,93.9733,93.9647,93.9647,22566.0
2018-11-28 11:50:00,110.44,110.44,110.43,110.44,15098.0,93.9733,93.9733,93.9647,93.9733,15098.0
2018-11-28 12:00:00,110.44,110.44,110.42,110.44,128243.0,93.9733,93.9733,93.9562,93.9733,128243.0
2018-11-28 12:10:00,110.43,110.44,110.43,110.44,30513.0,93.9647,93.9733,93.9647,93.9733,30513.0
2018-11-28 12:20:00,110.43,110.44,110.43,110.44,14869.0,93.9647,93.9733,93.9647,93.9733,14869.0
2018-11-28 12:30:00,110.44,110.44,110.43,110.44,25963.0,93.9733,93.9733,93.9647,93.9733,25963.0
2018-11-28 12:40:00,110.44,110.44,110.43,110.43,125496.0,93.9733,93.9733,93.9647,93.9647,125496.0
2018-11-28 12:50:00,110.44,110.44,110.43,110.44,9674.0,93.9733,93.9733,93.9647,93.9733,9674.0
2018-11-28 13:00:00,110.43,110.44,110.42,110.43,130132.0,93.9647,93.9733,93.9562,93.9647,130132.0
2018-11-28 13:10:00,110.43,110.43,110.42,110.43,13540.0,93.9647,93.9647,93.9562,93.9647,13540.0
2018-11-28 13:20:00,110.43,110.43,110.42,110.43,8578.0,93.9647,93.9647,93.9562,93.9647,8578.0
2018-11-28 13:30:00,110.43,110.44,110.43,110.44,74839.0,93.9647,93.9733,93.9647,93.9733,74839.0
2018-11-28 13:40:00,110.44,110.44,110.43,110.44,82700.0,93.9733,93.9733,93.9647,93.9733,82700.0
2018-11-28 13:50:00,110.44,110.44,110.43,110.43,41721.0,93.9733,93.9733,93.9647,93.9647,41721.0
2018-11-28 14:00:00,110.44,110.44,110.43,110.44,21759.0,93.9733,93.9733,93.9647,93.9733,21759.0
2018-11-28 14:10:00,110.44,110.44,110.43,110.44,74281.0,93.9733,93.9733,93.9647,93.9733,74281.0
2018-11-28 14:20:00,110.44,110.45,110.43,110.45,70462.0,93.9733,93.9818,93.9647,93.9818,70462.0
2018-11-28 14:30:00,110.45,110.45,110.44,110.45,133854.0,93.9818,93.9818,93.9733,93.9818,133854.0
2018-11-28 14:40:00,110.45,110.45,110.44,110.45,33307.0,93.9818,93.9818,93.9733,93.9818,33307.0
2018-11-28 14:50:00,110.45,110.45,110.44,110.45,61681.0,93.9818,93.9818,93.9733,93.9818,61681.0
2018-11-28 15:00:00,110.44,110.45,110.44,110.45,35713.0,93.9733,93.9818,93.9733,93.9818,35713.0
2018-11-28 15:10:00,110.44,110.45,110.44,110.45,15391.0,93.9733,93.9818,93.9733,93.9818,15391.0
2018-11-28 15:20:00,110.45,110.45,110.44,110.45,12243.0,93.9818,93.9818,93.9733,93.9818,12243.0
2018-11-28 15:30:00,110.44,110.45,110.44,110.45,16285.0,93.9733,93.9818,93.9733,93.9818,16285.0
2018-11-28 15:40:00,110.45,110.45,110.44,110.44,36769.0,93.9818,93.9818,93.9733,93.9733,36769.0
2018-11-28 15:50:00,110.44,110.45,110.44,110.45,70417.0,93.9733,93.9818,93.9733,93.9818,70417.0
2018-11-29 09:30:00,110.46,110.47,110.46,110.47,51180.0,93.9903,93.9988,93.9903,93.9988,51180.0
2018-11-29 09:40:00,110.46,110.47,110.46,110.46,31801.0,93.9903,93.9988,93.9903,93.9903,31801.0
2018-11-29 09:50:00,110.47,110.47,110.46,110.47,23038.0,93.9988,93.9988,93.9903,93.9988,23038.0
2018-11-29 10:00:00,110.46,110.47,110.46,110.47,34873.0,93.9903,93.9988,93.9903,93.9988,34873.0
2018-11-29 10:10:00,110.46,110.47,110.46,110.47,65747.0,93.9903,93.9988,93.9903,93.9988,65747.0
2018-11-29 10:20:00,110.47,110.47,110.46,110.47,23459.0,93.9988,93.9988,93.9903,93.9988,23459.0
2018-11-29 10:30:00,110.47,110.47,110.46,110.47,23210.0,93.9988,93.9988,93.9903,93.9988,23210.0
2018-11-29 10:40:00,110.47,110.47,110.46,110.47,6794.0,93.9988,93.9988,93.9903,93.9988,6794.0
2018-11-29 10:50:00,110.46,110.47,110.46,110.47,142483.0,93.9903,93.9988,93.9903,93.9988,142483.0
2018-11-29 11:00:00,110.47,110.47,110.46,110.47,12226.0,93.9988,93.9988,93.9903,93.9988,12226.0
2018-11-29 11:10:00,110.47,110.47,110.46,110.46,21638.0,93.9988,93.9988,93.9903,93.9903,21638.0
2018-11-29 11:20:00,110.46,110.47,110.46,110.46,65286.0,93.9903,93.9988,93.9903,93.9903,65286.0
2018-11-29 11:30:00,110.47,110.47,110.46,110.47,3419.0,93.9988,93.9988,93.9903,93.9988,3419.0
2018-11-29 11:40:00,110.46,110.47,110.46,110.46,13957.0,93.9903,93.9988,93.9903,93.9903,13957.0
2018-11-29 11:50:00,110.47,110.47,110.46,110.47,7839.0,93.9988,93.9988,93.9903,93.9988,7839.0
2018-11-29 12:00:00,110.47,110.47,110.46,110.47,11103.0,93.9988,93.9988,93.9903,93.9988,11103.0
2018-11-29 12:10:00,110.47,110.47,110.46,110.46,59272.0,93.9988,93.9988,93.9903,93.9903,59272.0
2018-11-29 12:20:00,110.46,110.47,110.46,110.46,68732.0,93.9903,93.9988,93.9903,93.9903,68732.0
2018-11-29 12:30:00,110.46,110.47,110.46,110.47,10509.0,93.9903,93.9988,93.9903,93.9988,10509.0
2018-11-29 12:40:00,110.47,110.47,110.46,110.47,32357.0,93.9988,93.9988,93.9903,93.9988,32357.0
2018-11-29 12:50:00,110.47,110.47,110.46,110.47,13374.0,93.9988,93.9988,93.9903,93.9988,13374.0
2018-11-29 13:00:00,110.46,110.47,110.46,110.47,5568.0,93.9903,93.9988,93.9903,93.9988,5568.0
2018-11-29 13:10:00,110.47,110.47,110.46,110.47,25743.0,93.9988,93.9988,93.9903,93.9988,25743.0
2018-11-29 13:20:00,110.46,110.47,110.46,110.47,54874.0,93.9903,93.9988,93.9903,93.9988,54874.0
2018-11-29 13:30:00,110.47,110.47,110.46,110.47,19067.0,93.9988,93.9988,93.9903,93.9988,19067.0
2018-11-29 13:40:00,110.47,110.47,110.46,110.46,24092.0,93.9988,93.9988,93.9903,93.9903,24092.0
2018-11-29 13:50:00,110.46,110.47,110.46,110.47,12004.0,93.9903,93.9988,93.9903,93.9988,12004.0
2018-11-29 14:00:00,110.47,110.47,110.46,110.46,5521.0,93.9988,93.9988,93.9903,93.9903,5521.0
2018-11-29 14:10:00,110.46,110.47,110.45,110.45,142430.0,93.9903,93.9988,93.9818,93.9818,142430.0
2018-11-29 14:20:00,110.45,110.46,110.45,110.46,120026.0,93.9818,93.9903,93.9818,93.9903,120026.0
2018-11-29 14:30:00,110.46,110.46,110.45,110.46,50331.0,93.9903,93.9903,93.9818,93.9903,50331.0
2018-11-29 14:40:00,110.46,110.46,110.45,110.45,4919.0,93.9903,93.9903,93.9818,93.9818,4919.0
2018-11-29 14:50:00,110.45,110.46,110.45,110.45,21667.0,93.9818,93.9903,93.9818,93.9818,21667.0
2018-11-29 15:00:00,110.45,110.46,110.45,110.45,76928.0,93.9818,93.9903,93.9818,93.9818,76928.0
2018-11-29 15:10:00,110.46,110.46,110.45,110.46,18177.0,93.9903,93.9903,93.9818,93.9903,18177.0
2018-11-29 15:20:00,110.45,110.46,110.45,110.46,13727.0,93.9818,93.9903,93.9818,93.9903,13727.0
2018-11-29 15:30:00,110.45,110.46,110.45,110.45,63447.0,93.9818,93.9903,93.9818,93.9818,63447.0
2018-11-29 15:40:00,110.46,110.46,110.45,110.46,18711.0,93.9903,93.9903,93.9818,93.9903,18711.0
2018-11-29 15:50:00,110.45,110.46,110.45,110.46,56790.0,93.9818,93.9903,93.9818,93.9903,56790.0
2018-11-30 09:30:00,110.47,110.48,110.46,110.47,97994.0,93.9988,94.0073,93.9903,93.9988,97994.0
2018-11-30 09:40:00,110.47,110.47,110.46,110.46,7377.0,93.9988,93.9988,93.9903,93.9903,7377.0
2018-11-30 09:50:00,110.47,110.48,110.46,110.48,77172.0,93.9988,94.0073,93.9903,94.0073,77172.0
2018-11-30 10:00:00,110.47,110.48,110.47,110.48,58202.0,93.9988,94.0073,93.9988,94.0073,58202.0
2018-11-30 10:10:00,110.48,110.48,110.47,110.48,61284.0,94.0073,94.0073,93.9988,94.0073,61284.0
2018-11-30 10:20:00,110.48,110.48,110.47,110.47,23898.0,94.0073,94.0073,93.9988,93.9988,23898.0
2018-11-30 10:30:00,110.48,110.48,110.47,110.48,48961.0,94.0073,94.0073,93.9988,94.0073,48961.0
2018-11-30 10:40:00,110.48,110.48,110.47,110.48,99566.0,94.0073,94.0073,93.9988,94.0073,99566.0
2018-11-30 10:50:00,110.47,110.48,110.47,110.48,82885.0,93.9988,94.0073,93.9988,94.0073,82885.0
2018-11-30 11:00:00,110.48,110.48,110.47,110.48,161485.0,94.0073,94.0073,93.9988,94.0073,161485.0
2018-11-30 11:10:00,110.48,110.48,110.47,110.48,93146.0,94.0073,94.0073,93.9988,94.0073,93146.0
2018-11-30 11:20:00,110.48,110.48,110.47,110.48,42402.0,94.0073,94.0073,93.9988,94.0073,42402.0
2018-11-30 11:30:00,110.48,110.48,110.47,110.48,43409.0,94.0073,94.0073,93.9988,94.0073,43409.0
2018-11-30 11:40:00,110.48,110.48,110.47,110.47,83670.0,94.0073,94.0073,93.9988,93.9988,83670.0
2018-11-30 11:50:00,110.47,110.48,110.47,110.48,9095.0,93.9988,94.0073,93.9988,94.0073,9095.0
2018-11-30 12:00:00,110.48,110.48,110.46,110.46,76979.0,94.0073,94.0073,93.9903,93.9903,76979.0
2018-11-30 12:10:00,110.46,110.47,110.46,110.46,13981.0,93.9903,93.9988,93.9903,93.9903,13981.0
2018-11-30 12:20:00,110.46,110.47,110.46,110.47,11214.0,93.9903,93.9988,93.9903,93.9988,11214.0
2018-11-30 12:30:00,110.46,110.47,110.46,110.47,48269.0,93.9903,93.9988,93.9903,93.9988,48269.0
2018-11-30 12:40:00,110.47,110.47,110.46,110.47,14249.0,93.9988,93.9988,93.9903,93.9988,14249.0
2018-11-30 12:50:00,110.47,110.47,110.46,110.47,37848.0,93.9988,93.9988,93.9903,93.9988,37848.0
2018-11-30 13:00:00,110.47,110.47,110.46,110.47,14345.0,93.9988,93.9988,93.9903,93.9988,14345.0
2018-11-30 13:10:00,110.47,110.47,110.46,110.47,18178.0,93.9988,93.9988,93.9903,93.9988,18178.0
2018-11-30 13:20:00,110.47,110.47,110.46,110.47,30865.0,93.9988,93.9988,93.9903,93.9988,30865.0
2018-11-30 13:30:00,110.47,110.47,110.46,110.47,30837.0,93.9988,93.9988,93.9903,93.9988,30837.0
2018-11-30 13:40:00,110.47,110.47,110.46,110.47,7415.0,93.9988,93.9988,93.9903,93.9988,7415.0
2018-11-30 13:50:00,110.46,110.47,110.46,110.46,19252.0,93.9903,93.9988,93.9903,93.9903,19252.0
2018-11-30 14:00:00,110.46,110.47,110.46,110.47,30414.0,93.9903,93.9988,93.9903,93.9988,30414.0
2018-11-30 14:10:00,110.47,110.47,110.46,110.46,8982.0,93.9988,93.9988,93.9903,93.9903,8982.0
2018-11-30 14:20:00,110.47,110.47,110.46,110.47,20098.0,93.9988,93.9988,93.9903,93.9988,20098.0
2018-11-30 14:30:00,110.46,110.47,110.46,110.47,43287.0,93.9903,93.9988,93.9903,93.9988,43287.0
2018-11-30 14:40:00,110.46,110.47,110.46,110.47,86269.0,93.9903,93.9988,93.9903,93.9988,86269.0
2018-11-30 14:50:00,110.47,110.47,110.46,110.47,23040.0,93.9988,93.9988,93.9903,93.9988,23040.0
2018-11-30 15:00:00,110.47,110.48,110.46,110.48,122393.0,93.9988,94.0073,93.9903,94.0073,122393.0
2018-11-30 15:10:00,110.48,110.48,110.47,110.48,36825.0,94.0073,94.0073,93.9988,94.0073,36825.0
2018-11-30 15:20:00,110.48,110.48,110.47,110.48,64205.0,94.0073,94.0073,93.9988,94.0073,64205.0
2018-11-30 15:30:00,110.48,110.48,110.46,110.47,70688.0,94.0073,94.0073,93.9903,93.9988,70688.0
2018-11-30 15:40:00,110.47,110.47,110.46,110.47,64724.0,93.9988,93.9988,93.9903,93.9988,64724.0
2018-11-30 15:50:00,110.47,110.48,110.46,110.47,147974.0,93.9988,94.0073,93.9903,93.9988,147974.0
2018-12-03 09:30:00,110.27,110.28,110.27,110.28,143197.0,93.9902,93.9987,93.9902,93.9987,143197.0
2018-12-03 09:40:00,110.28,110.28,110.27,110.27,81544.0,93.9987,93.9987,93.9902,93.9902,81544.0
2018-12-03 09:50:00,110.28,110.28,110.27,110.28,51928.0,93.9987,93.9987,93.9902,93.9987,51928.0
2018-12-03 10:00:00,110.28,110.28,110.27,110.28,119377.0,93.9987,93.9987,93.9902,93.9987,119377.0
2018-12-03 10:10:00,110.28,110.29,110.27,110.28,77774.0,93.9987,94.0072,93.9902,93.9987,77774.0
2018-12-03 10:20:00,110.29,110.29,110.27,110.28,120357.0,94.0072,94.0072,93.9902,93.9987,120357.0
2018-12-03 10:30:00,110.27,110.28,110.27,110.28,16615.0,93.9902,93.9987,93.9902,93.9987,16615.0
2018-12-03 10:40:00,110.28,110.29,110.27,110.29,33180.0,93.9987,94.0072,93.9902,94.0072,33180.0
2018-12-03 10:50:00,110.29,110.29,110.28,110.29,24166.0,94.0072,94.0072,93.9987,94.0072,24166.0
2018-12-03 11:00:00,110.28,110.29,110.28,110.29,19993.0,93.9987,94.0072,93.9987,94.0072,19993.0
2018-12-03 11:10:00,110.29,110.29,110.28,110.29,33098.0,94.0072,94.0072,93.9987,94.0072,33098.0
2018-12-03 11:20:00,110.29,110.29,110.28,110.29,27493.0,94.0072,94.0072,93.9987,94.0072,27493.0
2018-12-03 11:30:00,110.29,110.29,110.28,110.28,14193.0,94.0072,94.0072,93.9987,93.9987,14193.0
2018-12-03 11:40:00,110.28,110.29,110.28,110.29,21696.0,93.9987,94.0072,93.9987,94.0072,21696.0
2018-12-03 11:50:00,110.29,110.29,110.28,110.29,26965.0,94.0072,94.0072,93.9987,94.0072,26965.0
2018-12-03 12:00:00,110.29,110.29,110.28,110.29,30120.0,94.0072,94.0072,93.9987,94.0072,30120.0
2018-12-03 12:10:00,110.29,110.29,110.28,110.29,8034.0,94.0072,94.0072,93.9987,94.0072,8034.0
2018-12-03 12:20:00,110.28,110.29,110.28,110.29,31476.0,93.9987,94.0072,93.9987,94.0072,31476.0
2018-12-03 12:30:00,110.28,110.29,110.28,110.29,168887.0,93.9987,94.0072,93.9987,94.0072,168887.0
2018-12-03 12:40:00,110.29,110.29,110.28,110.29,32998.0,94.0072,94.0072,93.9987,94.0072,32998.0
2018-12-03 12:50:00,110.29,110.29,110.27,110.28,235675.0,94.0072,94.0072,93.9902,93.9987,235675.0
2018-12-03 13:00:00,110.28,110.28,110.26,110.28,146318.0,93.9987,93.9987,93.9816,93.9987,146318.0
2018-12-03 13:10:00,110.28,110.28,110.27,110.28,18669.0,93.9987,93.9987,93.9902,93.9987,18669.0
2018-12-03 13:20:00,110.28,110.28,110.27,110.28,29972.0,93.9987,93.9987,93.9902,93.9987,29972.0
2018-12-03 13:30:00,110.28,110.28,110.27,110.28,12305.0,93.9987,93.9987,93.9902,93.9987,12305.0
2018-12-03 13:40:00,110.28,110.28,110.27,110.28,28030.0,93.9987,93.9987,93.9902,93.9987,28030.0
2018-12-03 13:50:00,110.27,110.28,110.27,110.27,20916.0,93.9902,93.9987,93.9902,93.9902,20916.0
2018-12-03 14:00:00,110.28,110.28,110.27,110.28,14598.0,93.9987,93.9987,93.9902,93.9987,14598.0
2018-12-03 14:10:00,110.28,110.28,110.27,110.28,14262.0,93.9987,93.9987,93.9902,93.9987,14262.0
2018-12-03 14:20:00,110.28,110.29,110.27,110.27,107572.0,93.9987,94.0072,93.9902,93.9902,107572.0
2018-12-03 14:30:00,110.28,110.28,110.26,110.28,307369.0,93.9987,93.9987,93.9816,93.9987,307369.0
2018-12-03 14:40:00,110.28,110.28,110.27,110.28,47547.0,93.9987,93.9987,93.9902,93.9987,47547.0
2018-12-03 14:50:00,110.28,110.28,110.27,110.27,47832.0,93.9987,93.9987,93.9902,93.9902,47832.0
2018-12-03 15:00:00,110.28,110.29,110.27,110.28,191684.0,93.9987,94.0072,93.9902,93.9987,191684.0
2018-12-03 15:10:00,110.28,110.29,110.27,110.28,589856.0,93.9987,94.0072,93.9902,93.9987,589856.0
2018-12-03 15:20:00,110.28,110.28,110.27,110.28,22645.0,93.9987,93.9987,93.9902,93.9987,22645.0
2018-12-03 15:30:00,110.27,110.28,110.27,110.28,39519.0,93.9902,93.9987,93.9902,93.9987,39519.0
2018-12-03 15:40:00,110.28,110.28,110.27,110.27,41904.0,93.9987,93.9987,93.9902,93.9902,41904.0
2018-12-03 15:50:00,110.28,110.29,110.27,110.28,124372.0,93.9987,94.0072,93.9902,93.9987,124372.0
2018-12-04 09:30:00,110.29,110.29,110.28,110.28,27023.0,94.0072,94.0072,93.9987,93.9987,27023.0
2018-12-04 09:40:00,110.28,110.29,110.28,110.29,46684.0,93.9987,94.0072,93.9987,94.0072,46684.0
2018-12-04 09:50:00,110.28,110.29,110.28,110.29,37651.0,93.9987,94.0072,93.9987,94.0072,37651.0
2018-12-04 10:00:00,110.29,110.29,110.28,110.29,19236.0,94.0072,94.0072,93.9987,94.0072,19236.0
2018-12-04 10:10:00,110.28,110.29,110.28,110.29,31861.0,93.9987,94.0072,93.9987,94.0072,31861.0
2018-12-04 10:20:00,110.29,110.29,110.28,110.29,15344.0,94.0072,94.0072,93.9987,94.0072,15344.0
2018-12-04 10:30:00,110.29,110.29,110.28,110.28,73162.0,94.0072,94.0072,93.9987,93.9987,73162.0
2018-12-04 10:40:00,110.28,110.29,110.28,110.29,30178.0,93.9987,94.0072,93.9987,94.0072,30178.0
2018-12-04 10:50:00,110.28,110.29,110.28,110.28,17158.0,93.9987,94.0072,93.9987,93.9987,17158.0
2018-12-04 11:00:00,110.29,110.29,110.28,110.29,25155.0,94.0072,94.0072,93.9987,94.0072,25155.0
2018-12-04 11:10:00,110.28,110.29,110.28,110.29,22488.0,93.9987,94.0072,93.9987,94.0072,22488.0
2018-12-04 11:20:00,110.29,110.29,110.28,110.28,22575.0,94.0072,94.0072,93.9987,93.9987,22575.0
2018-12-04 11:30:00,110.28,110.29,110.28,110.29,9171.0,93.9987,94.0072,93.9987,94.0072,9171.0
2018-12-04 11:40:00,110.28,110.29,110.28,110.29,27482.0,93.9987,94.0072,93.9987,94.0072,27482.0
2018-12-04 11:50:00,110.28,110.3,110.28,110.3,103043.0,93.9987,94.0157,93.9987,94.0157,103043.0
2018-12-04 12:00:00,110.29,110.3,110.29,110.3,13771.0,94.0072,94.0157,94.0072,94.0157,13771.0
2018-12-04 12:10:00,110.29,110.3,110.29,110.3,16770.0,94.0072,94.0157,94.0072,94.0157,16770.0
2018-12-04 12:20:00,110.3,110.3,110.28,110.29,102704.0,94.0157,94.0157,93.9987,94.0072,102704.0
2018-12-04 12:30:00,110.3,110.3,110.28,110.29,135183.0,94.0157,94.0157,93.9987,94.0072,135183.0
2018-12-04 12:40:00,110.28,110.29,110.28,110.28,27412.0,93.9987,94.0072,93.9987,93.9987,27412.0
2018-12-04 12:50:00,110.29,110.29,110.28,110.29,20385.0,94.0072,94.0072,93.9987,94.0072,20385.0
2018-12-04 13:00:00,110.29,110.29,110.28,110.29,33795.0,94.0072,94.0072,93.9987,94.0072,33795.0
2018-12-04 13:10:00,110.29,110.29,110.28,110.29,37369.0,94.0072,94.0072,93.9987,94.0072,37369.0
2018-12-04 13:20:00,110.29,110.3,110.28,110.29,64054.0,94.0072,94.0157,93.9987,94.0072,64054.0
2018-12-04 13:30:00,110.28,110.29,110.28,110.28,33897.0,93.9987,94.0072,93.9987,93.9987,33897.0
2018-12-04 13:40:00,110.29,110.29,110.28,110.28,25261.0,94.0072,94.0072,93.9987,93.9987,25261.0
2018-12-04 13:50:00,110.28,110.29,110.28,110.29,19029.0,93.9987,94.0072,93.9987,94.0072,19029.0
2018-12-04 14:00:00,110.28,110.29,110.27,110.28,99838.0,93.9987,94.0072,93.9902,93.9987,99838.0
2018-12-04 14:10:00,110.28,110.29,110.27,110.29,95675.0,93.9987,94.0072,93.9902,94.0072,95675.0
2018-12-04 14:20:00,110.29,110.29,110.28,110.28,45214.0,94.0072,94.0072,93.9987,93.9987,45214.0
2018-12-04 14:30:00,110.29,110.29,110.28,110.29,27728.0,94.0072,94.0072,93.9987,94.0072,27728.0
2018-12-04 14:40:00,110.29,110.29,110.28,110.28,29205.0,94.0072,94.0072,93.9987,93.9987,29205.0
2018-12-04 14:50:00,110.28,110.29,110.28,110.29,21752.0,93.9987,94.0072,93.9987,94.0072,21752.0
2018-12-04 15:00:00,110.28,110.29,110.27,110.27,144893.0,93.9987,94.0072,93.9902,93.9902,144893.0
2018-12-04 15:10:00,110.27,110.28,110.27,110.28,19215.0,93.9902,93.9987,93.9902,93.9987,19215.0
2018-12-04 15:20:00,110.28,110.28,110.27,110.27,47149.0,93.9987,93.9987,93.9902,93.9902,47149.0
2018-12-04 15:30:00,110.28,110.28,110.27,110.28,33475.0,93.9987,93.9987,93.9902,93.9987,33475.0
2018-12-04 15:40:00,110.28,110.28,110.27,110.28,157462.0,93.9987,93.9987,93.9902,93.9987,157462.0
2018-12-04 15:50:00,110.28,110.28,110.27,110.27,63108.0,93.9987,93.9987,93.9902,93.9902,63108.0
2018-12-06 09:30:00,110.32,110.32,110.3,110.31,646094.0,94.0328,94.0328,94.0157,94.0243,646094.0
2018-12-06 09:40:00,110.31,110.32,110.31,110.32,10462.0,94.0243,94.0328,94.0243,94.0328,10462.0
2018-12-06 09:50:00,110.32,110.32,110.31,110.32,29125.0,94.0328,94.0328,94.0243,94.0328,29125.0
2018-12-06 10:00:00,110.32,110.32,110.31,110.32,31147.0,94.0328,94.0328,94.0243,94.0328,31147.0
2018-12-06 10:10:00,110.31,110.33,110.31,110.33,148467.0,94.0243,94.0413,94.0243,94.0413,148467.0
2018-12-06 10:20:00,110.32,110.33,110.32,110.33,66921.0,94.0328,94.0413,94.0328,94.0413,66921.0
2018-12-06 10:30:00,110.33,110.33,110.32,110.32,31414.0,94.0413,94.0413,94.0328,94.0328,31414.0
2018-12-06 10:40:00,110.32,110.33,110.32,110.33,20880.0,94.0328,94.0413,94.0328,94.0413,20880.0
2018-12-06 10:50:00,110.33,110.33,110.32,110.33,29024.0,94.0413,94.0413,94.0328,94.0413,29024.0
2018-12-06 11:00:00,110.32,110.33,110.32,110.32,66245.0,94.0328,94.0413,94.0328,94.0328,66245.0
2018-12-06 11:10:00,110.32,110.33,110.32,110.33,51718.0,94.0328,94.0413,94.0328,94.0413,51718.0
2018-12-06 11:20:00,110.33,110.33,110.32,110.32,136151.0,94.0413,94.0413,94.0328,94.0328,136151.0
2018-12-06 11:30:00,110.33,110.33,110.32,110.32,32098.0,94.0413,94.0413,94.0328,94.0328,32098.0
2018-12-06 11:40:00,110.33,110.33,110.31,110.31,56188.0,94.0413,94.0413,94.0243,94.0243,56188.0
2018-12-06 11:50:00,110.31,110.32,110.31,110.32,47374.0,94.0243,94.0328,94.0243,94.0328,47374.0
2018-12-06 12:00:00,110.31,110.32,110.31,110.32,19140.0,94.0243,94.0328,94.0243,94.0328,19140.0
2018-12-06 12:10:00,110.32,110.32,110.31,110.32,16226.0,94.0328,94.0328,94.0243,94.0328,16226.0
2018-12-06 12:20:00,110.32,110.32,110.31,110.31,42432.0,94.0328,94.0328,94.0243,94.0243,42432.0
2018-12-06 12:30:00,110.31,110.32,110.31,110.32,18397.0,94.0243,94.0328,94.0243,94.0328,18397.0
2018-12-06 12:40:00,110.32,110.32,110.31,110.32,12859.0,94.0328,94.0328,94.0243,94.0328,12859.0
2018-12-06 12:50:00,110.32,110.32,110.31,110.32,42997.0,94.0328,94.0328,94.0243,94.0328,42997.0
2018-12-06 13:00:00,110.32,110.32,110.31,110.32,17287.0,94.0328,94.0328,94.0243,94.0328,17287.0
2018-12-06 13:10:00,110.31,110.32,110.31,110.31,9926.0,94.0243,94.0328,94.0243,94.0243,9926.0
2018-12-06 13:20:00,110.32,110.32,110.31,110.31,16901.0,94.0328,94.0328,94.0243,94.0243,16901.0
2018-12-06 13:30:00,110.32,110.32,110.31,110.32,66642.0,94.0328,94.0328,94.0243,94.0328,66642.0
2018-12-06 13:40:00,110.32,110.32,110.31,110.31,42271.0,94.0328,94.0328,94.0243,94.0243,42271.0
2018-12-06 13:50:00,110.31,110.32,110.31,110.31,29609.0,94.0243,94.0328,94.0243,94.0243,29609.0
2018-12-06 14:00:00,110.32,110.33,110.31,110.33,98566.0,94.0328,94.0413,94.0243,94.0413,98566.0
2018-12-06 14:10:00,110.33,110.33,110.32,110.33,28136.0,94.0413,94.0413,94.0328,94.0413,28136.0
2018-12-06 14:20:00,110.33,110.33,110.32,110.33,27462.0,94.0413,94.0413,94.0328,94.0413,27462.0
2018-12-06 14:30:00,110.32,110.33,110.31,110.32,75848.0,94.0328,94.0413,94.0243,94.0328,75848.0
2018-12-06 14:40:00,110.32,110.32,110.31,110.31,287463.0,94.0328,94.0328,94.0243,94.0243,287463.0
2018-12-06 14:50:00,110.32,110.32,110.3,110.31,219908.0,94.0328,94.0328,94.0157,94.0243,219908.0
2018-12-06 15:00:00,110.31,110.31,110.3,110.3,254941.0,94.0243,94.0243,94.0157,94.0157,254941.0
2018-12-06 15:10:00,110.3,110.31,110.3,110.31,58111.0,94.0157,94.0243,94.0157,94.0243,58111.0
2018-12-06 15:20:00,110.31,110.31,110.3,110.3,108968.0,94.0243,94.0243,94.0157,94.0157,108968.0
2018-12-06 15:30:00,110.31,110.32,110.3,110.32,216393.0,94.0243,94.0328,94.0157,94.0328,216393.0
2018-12-06 15:40:00,110.32,110.32,110.31,110.32,71511.0,94.0328,94.0328,94.0243,94.0328,71511.0
2018-12-06 15:50:00,110.32,110.33,110.3,110.31,254054.0,94.0328,94.0413,94.0157,94.0243,254054.0
2018-12-07 09:30:00,110.33,110.33,110.32,110.33,203255.0,94.0413,94.0413,94.0328,94.0413,203255.0
2018-12-07 09:40:00,110.33,110.33,110.32,110.32,48020.0,94.0413,94.0413,94.0328,94.0328,48020.0
2018-12-07 09:50:00,110.33,110.33,110.32,110.33,38863.0,94.0413,94.0413,94.0328,94.0413,38863.0
2018-12-07 10:00:00,110.33,110.33,110.32,110.33,95746.0,94.0413,94.0413,94.0328,94.0413,95746.0
2018-12-07 10:10:00,110.33,110.33,110.31,110.32,245868.0,94.0413,94.0413,94.0243,94.0328,245868.0
2018-12-07 10:20:00,110.32,110.32,110.31,110.32,18283.0,94.0328,94.0328,94.0243,94.0328,18283.0
2018-12-07 10:30:00,110.31,110.32,110.31,110.32,14089.0,94.0243,94.0328,94.0243,94.0328,14089.0
2018-12-07 10:40:00,110.32,110.33,110.31,110.33,61394.0,94.0328,94.0413,94.0243,94.0413,61394.0
2018-12-07 10:50:00,110.33,110.33,110.32,110.33,14109.0,94.0413,94.0413,94.0328,94.0413,14109.0
2018-12-07 11:00:00,110.33,110.33,110.32,110.33,72943.0,94.0413,94.0413,94.0328,94.0413,72943.0
2018-12-07 11:10:00,110.33,110.33,110.32,110.33,20879.0,94.0413,94.0413,94.0328,94.0413,20879.0
2018-12-07 11:20:00,110.33,110.33,110.32,110.33,31799.0,94.0413,94.0413,94.0328,94.0413,31799.0
2018-12-07 11:30:00,110.33,110.33,110.32,110.33,24157.0,94.0413,94.0413,94.0328,94.0413,24157.0
2018-12-07 11:40:00,110.33,110.33,110.32,110.33,45069.0,94.0413,94.0413,94.0328,94.0413,45069.0
2018-12-07 11:50:00,110.33,110.33,110.32,110.33,17405.0,94.0413,94.0413,94.0328,94.0413,17405.0
2018-12-07 12:00:00,110.33,110.33,110.32,110.33,46047.0,94.0413,94.0413,94.0328,94.0413,46047.0
2018-12-07 12:10:00,110.33,110.34,110.32,110.34,102143.0,94.0413,94.0498,94.0328,94.0498,102143.0
2018-12-07 12:20:00,110.33,110.34,110.32,110.33,27633.0,94.0413,94.0498,94.0328,94.0413,27633.0
2018-12-07 12:30:00,110.33,110.33,110.32,110.33,171120.0,94.0413,94.0413,94.0328,94.0413,171120.0
2018-12-07 12:40:00,110.33,110.33,110.32,110.33,42299.0,94.0413,94.0413,94.0328,94.0413,42299.0
2018-12-07 12:50:00,110.33,110.33,110.32,110.33,37914.0,94.0413,94.0413,94.0328,94.0413,37914.0
2018-12-07 13:00:00,110.33,110.33,110.32,110.33,25435.0,94.0413,94.0413,94.0328,94.0413,25435.0
2018-12-07 13:10:00,110.33,110.33,110.32,110.32,45985.0,94.0413,94.0413,94.0328,94.0328,45985.0
2018-12-07 13:20:00,110.32,110.33,110.32,110.33,14752.0,94.0328,94.0413,94.0328,94.0413,14752.0
2018-12-07 13:30:00,110.33,110.33,110.32,110.33,25251.0,94.0413,94.0413,94.0328,94.0413,25251.0
2018-12-07 13:40:00,110.33,110.33,110.32,110.32,13828.0,94.0413,94.0413,94.0328,94.0328,13828.0
2018-12-07 13:50:00,110.33,110.34,110.32,110.34,52322.0,94.0413,94.0498,94.0328,94.0498,52322.0
2018-12-07 14:00:00,110.34,110.34,110.33,110.33,56488.0,94.0498,94.0498,94.0413,94.0413,56488.0
2018-12-07 14:10:00,110.34,110.34,110.33,110.34,26029.0,94.0498,94.0498,94.0413,94.0498,26029.0
2018-12-07 14:20:00,110.33,110.34,110.33,110.33,19196.0,94.0413,94.0498,94.0413,94.0413,19196.0
2018-12-07 14:30:00,110.34,110.34,110.33,110.34,14215.0,94.0498,94.0498,94.0413,94.0498,14215.0
2018-12-07 14:40:00,110.34,110.34,110.33,110.34,35124.0,94.0498,94.0498,94.0413,94.0498,35124.0
2018-12-07 14:50:00,110.34,110.34,110.33,110.34,121657.0,94.0498,94.0498,94.0413,94.0498,121657.0
2018-12-07 15:00:00,110.34,110.34,110.33,110.34,42296.0,94.0498,94.0498,94.0413,94.0498,42296.0
2018-12-07 15:10:00,110.34,110.34,110.33,110.34,55433.0,94.0498,94.0498,94.0413,94.0498,55433.0
2018-12-07 15:20:00,110.34,110.34,110.33,110.34,11318.0,94.0498,94.0498,94.0413,94.0498,11318.0
2018-12-07 15:30:00,110.33,110.34,110.33,110.34,20710.0,94.0413,94.0498,94.0413,94.0498,20710.0
2018-12-07 15:40:00,110.33,110.34,110.33,110.33,36178.0,94.0413,94.0498,94.0413,94.0413,36178.0
2018-12-07 15:50:00,110.34,110.34,110.33,110.33,140375.0,94.0498,94.0498,94.0413,94.0413,140375.0
2018-12-10 09:30:00,110.34,110.34,110.32,110.33,39580.0,94.0498,94.0498,94.0328,94.0413,39580.0
2018-12-10 09:40:00,110.33,110.33,110.32,110.33,8748.0,94.0413,94.0413,94.0328,94.0413,8748.0
2018-12-10 09:50:00,110.32,110.33,110.32,110.32,11921.0,94.0328,94.0413,94.0328,94.0328,11921.0
2018-12-10 10:00:00,110.33,110.33,110.32,110.33,19475.0,94.0413,94.0413,94.0328,94.0413,19475.0
2018-12-10 10:10:00,110.33,110.34,110.32,110.33,39229.0,94.0413,94.0498,94.0328,94.0413,39229.0
2018-12-10 10:20:00,110.34,110.34,110.33,110.34,47338.0,94.0498,94.0498,94.0413,94.0498,47338.0
2018-12-10 10:30:00,110.34,110.34,110.33,110.33,8330.0,94.0498,94.0498,94.0413,94.0413,8330.0
2018-12-10 10:40:00,110.34,110.34,110.33,110.34,15758.0,94.0498,94.0498,94.0413,94.0498,15758.0
2018-12-10 10:50:00,110.34,110.34,110.33,110.34,13187.0,94.0498,94.0498,94.0413,94.0498,13187.0
2018-12-10 11:00:00,110.34,110.34,110.33,110.34,22686.0,94.0498,94.0498,94.0413,94.0498,22686.0
2018-12-10 11:10:00,110.33,110.34,110.33,110.34,29262.0,94.0413,94.0498,94.0413,94.0498,29262.0
2018-12-10 11:20:00,110.34,110.34,110.33,110.33,28734.0,94.0498,94.0498,94.0413,94.0413,28734.0
2018-12-10 11:30:00,110.34,110.34,110.33,110.34,26358.0,94.0498,94.0498,94.0413,94.0498,26358.0
2018-12-10 11:40:00,110.34,110.34,110.33,110.34,28561.0,94.0498,94.0498,94.0413,94.0498,28561.0
2018-12-10 11:50:00,110.34,110.34,110.33,110.34,18522.0,94.0498,94.0498,94.0413,94.0498,18522.0
2018-12-10 12:00:00,110.34,110.34,110.33,110.34,14245.0,94.0498,94.0498,94.0413,94.0498,14245.0
2018-12-10 12:10:00,110.33,110.34,110.33,110.34,8636.0,94.0413,94.0498,94.0413,94.0498,8636.0
2018-12-10 12:20:00,110.34,110.34,110.33,110.33,62117.0,94.0498,94.0498,94.0413,94.0413,62117.0
2018-12-10 12:30:00,110.34,110.34,110.33,110.34,35326.0,94.0498,94.0498,94.0413,94.0498,35326.0
2018-12-10 12:40:00,110.34,110.34,110.33,110.34,51629.0,94.0498,94.0498,94.0413,94.0498,51629.0
2018-12-10 12:50:00,110.34,110.34,110.33,110.34,14454.0,94.0498,94.0498,94.0413,94.0498,14454.0
2018-12-10 13:00:00,110.34,110.34,110.33,110.34,37771.0,94.0498,94.0498,94.0413,94.0498,37771.0
2018-12-10 13:10:00,110.34,110.34,110.33,110.34,18060.0,94.0498,94.0498,94.0413,94.0498,18060.0
2018-12-10 13:20:00,110.34,110.34,110.33,110.33,21868.0,94.0498,94.0498,94.0413,94.0413,21868.0
2018-12-10 13:30:00,110.33,110.34,110.33,110.34,20757.0,94.0413,94.0498,94.0413,94.0498,20757.0
2018-12-10 13:40:00,110.34,110.34,110.33,110.34,20806.0,94.0498,94.0498,94.0413,94.0498,20806.0
2018-12-10 13:50:00,110.33,110.34,110.33,110.34,11831.0,94.0413,94.0498,94.0413,94.0498,11831.0
2018-12-10 14:00:00,110.33,110.34,110.33,110.34,20582.0,94.0413,94.0498,94.0413,94.0498,20582.0
2018-12-10 14:10:00,110.34,110.34,110.33,110.34,19836.0,94.0498,94.0498,94.0413,94.0498,19836.0
2018-12-10 14:20:00,110.33,110.34,110.33,110.34,32539.0,94.0413,94.0498,94.0413,94.0498,32539.0
2018-12-10 14:30:00,110.34,110.35,110.33,110.34,179625.0,94.0498,94.0584,94.0413,94.0498,179625.0
2018-12-10 14:40:00,110.34,110.34,110.33,110.34,36202.0,94.0498,94.0498,94.0413,94.0498,36202.0
2018-12-10 14:50:00,110.34,110.34,110.33,110.34,37681.0,94.0498,94.0498,94.0413,94.0498,37681.0
2018-12-10 15:00:00,110.34,110.35,110.33,110.34,301608.0,94.0498,94.0584,94.0413,94.0498,301608.0
2018-12-10 15:10:00,110.34,110.35,110.34,110.34,88018.0,94.0498,94.0584,94.0498,94.0498,88018.0
2018-12-10 15:20:00,110.34,110.35,110.34,110.34,94534.0,94.0498,94.0584,94.0498,94.0498,94534.0
2018-12-10 15:30:00,110.34,110.35,110.32,110.33,268135.0,94.0498,94.0584,94.0328,94.0413,268135.0
2018-12-10 15:40:00,110.33,110.33,110.32,110.33,245042.0,94.0413,94.0413,94.0328,94.0413,245042.0
2018-12-10 15:50:00,110.33,110.33,110.32,110.32,248461.0,94.0413,94.0413,94.0328,94.0328,248461.0
2018-12-11 09:30:00,110.34,110.34,110.33,110.33,46257.0,94.0498,94.0498,94.0413,94.0413,46257.0
2018-12-11 09:40:00,110.34,110.35,110.33,110.34,193694.0,94.0498,94.0584,94.0413,94.0498,193694.0
2018-12-11 09:50:00,110.34,110.35,110.34,110.34,30503.0,94.0498,94.0584,94.0498,94.0498,30503.0
2018-12-11 10:00:00,110.34,110.35,110.34,110.35,34163.0,94.0498,94.0584,94.0498,94.0584,34163.0
2018-12-11 10:10:00,110.34,110.35,110.34,110.34,41846.0,94.0498,94.0584,94.0498,94.0498,41846.0
2018-12-11 10:20:00,110.34,110.35,110.34,110.34,66001.0,94.0498,94.0584,94.0498,94.0498,66001.0
2018-12-11 10:30:00,110.34,110.35,110.34,110.34,7533.0,94.0498,94.0584,94.0498,94.0498,7533.0
2018-12-11 10:40:00,110.34,110.35,110.33,110.34,72566.0,94.0498,94.0584,94.0413,94.0498,72566.0
2018-12-11 10:50:00,110.34,110.34,110.33,110.34,141455.0,94.0498,94.0498,94.0413,94.0498,141455.0
2018-12-11 11:00:00,110.34,110.34,110.33,110.33,18583.0,94.0498,94.0498,94.0413,94.0413,18583.0
2018-12-11 11:10:00,110.34,110.34,110.33,110.34,18845.0,94.0498,94.0498,94.0413,94.0498,18845.0
2018-12-11 11:20:00,110.34,110.34,110.33,110.34,14266.0,94.0498,94.0498,94.0413,94.0498,14266.0
2018-12-11 11:30:00,110.33,110.34,110.33,110.34,9443.0,94.0413,94.0498,94.0413,94.0498,9443.0
2018-12-11 11:40:00,110.33,110.34,110.33,110.34,25193.0,94.0413,94.0498,94.0413,94.0498,25193.0
2018-12-11 11:50:00,110.34,110.34,110.33,110.34,13048.0,94.0498,94.0498,94.0413,94.0498,13048.0
2018-12-11 12:00:00,110.34,110.34,110.33,110.33,37229.0,94.0498,94.0498,94.0413,94.0413,37229.0
2018-12-11 12:10:00,110.34,110.34,110.33,110.34,15888.0,94.0498,94.0498,94.0413,94.0498,15888.0
2018-12-11 12:20:00,110.33,110.34,110.33,110.34,11359.0,94.0413,94.0498,94.0413,94.0498,11359.0
2018-12-11 12:30:00,110.34,110.34,110.33,110.34,9565.0,94.0498,94.0498,94.0413,94.0498,9565.0
2018-12-11 12:40:00,110.34,110.34,110.33,110.34,6649.0,94.0498,94.0498,94.0413,94.0498,6649.0
2018-12-11 12:50:00,110.34,110.34,110.33,110.34,12986.0,94.0498,94.0498,94.0413,94.0498,12986.0
2018-12-11 13:00:00,110.33,110.34,110.33,110.34,4977.0,94.0413,94.0498,94.0413,94.0498,4977.0
2018-12-11 13:10:00,110.34,110.34,110.33,110.34,18895.0,94.0498,94.0498,94.0413,94.0498,18895.0
2018-12-11 13:20:00,110.34,110.34,110.33,110.34,64225.0,94.0498,94.0498,94.0413,94.0498,64225.0
2018-12-11 13:30:00,110.34,110.34,110.33,110.34,11988.0,94.0498,94.0498,94.0413,94.0498,11988.0
2018-12-11 13:40:00,110.34,110.34,110.33,110.34,35216.0,94.0498,94.0498,94.0413,94.0498,35216.0
2018-12-11 13:50:00,110.34,110.34,110.33,110.34,19845.0,94.0498,94.0498,94.0413,94.0498,19845.0
2018-12-11 14:00:00,110.34,110.34,110.33,110.34,13511.0,94.0498,94.0498,94.0413,94.0498,13511.0
2018-12-11 14:10:00,110.34,110.34,110.33,110.34,26498.0,94.0498,94.0498,94.0413,94.0498,26498.0
2018-12-11 14:20:00,110.34,110.34,110.33,110.34,8020.0,94.0498,94.0498,94.0413,94.0498,8020.0
2018-12-11 14:30:00,110.34,110.34,110.33,110.34,42765.0,94.0498,94.0498,94.0413,94.0498,42765.0
2018-12-11 14:40:00,110.34,110.34,110.33,110.34,31875.0,94.0498,94.0498,94.0413,94.0498,31875.0
2018-12-11 14:50:00,110.34,110.34,110.33,110.34,50079.0,94.0498,94.0498,94.0413,94.0498,50079.0
2018-12-11 15:00:00,110.34,110.34,110.33,110.34,42049.0,94.0498,94.0498,94.0413,94.0498,42049.0
2018-12-11 15:10:00,110.34,110.34,110.33,110.34,46900.0,94.0498,94.0498,94.0413,94.0498,46900.0
2018-12-11 15:20:00,110.34,110.34,110.33,110.34,114214.0,94.0498,94.0498,94.0413,94.0498,114214.0
2018-12-11 15:30:00,110.34,110.34,110.33,110.34,35669.0,94.0498,94.0498,94.0413,94.0498,35669.0
2018-12-11 15:40:00,110.33,110.35,110.33,110.35,300574.0,94.0413,94.0584,94.0413,94.0584,300574.0
2018-12-11 15:50:00,110.35,110.35,110.34,110.35,216272.0,94.0584,94.0584,94.0498,94.0584,216272.0
2018-12-12 09:30:00,110.35,110.35,110.34,110.34,23208.0,94.0584,94.0584,94.0498,94.0498,23208.0
2018-12-12 09:40:00,110.34,110.35,110.34,110.34,9240.0,94.0498,94.0584,94.0498,94.0498,9240.0
2018-12-12 09:50:00,110.34,110.35,110.34,110.34,9511.0,94.0498,94.0584,94.0498,94.0498,9511.0
2018-12-12 10:00:00,110.34,110.35,110.34,110.34,34751.0,94.0498,94.0584,94.0498,94.0498,34751.0
2018-12-12 10:10:00,110.34,110.35,110.34,110.34,35334.0,94.0498,94.0584,94.0498,94.0498,35334.0
2018-12-12 10:20:00,110.34,110.35,110.34,110.34,22866.0,94.0498,94.0584,94.0498,94.0498,22866.0
2018-12-12 10:30:00,110.34,110.35,110.34,110.34,9350.0,94.0498,94.0584,94.0498,94.0498,9350.0
2018-12-12 10:40:00,110.34,110.35,110.34,110.34,20813.0,94.0498,94.0584,94.0498,94.0498,20813.0
2018-12-12 10:50:00,110.34,110.35,110.34,110.34,15982.0,94.0498,94.0584,94.0498,94.0498,15982.0
2018-12-12 11:00:00,110.34,110.35,110.34,110.34,14937.0,94.0498,94.0584,94.0498,94.0498,14937.0
2018-12-12 11:10:00,110.34,110.35,110.34,110.34,25192.0,94.0498,94.0584,94.0498,94.0498,25192.0
2018-12-12 11:20:00,110.34,110.35,110.34,110.35,21670.0,94.0498,94.0584,94.0498,94.0584,21670.0
2018-12-12 11:30:00,110.34,110.35,110.34,110.35,19805.0,94.0498,94.0584,94.0498,94.0584,19805.0
2018-12-12 11:40:00,110.34,110.35,110.34,110.34,4757.0,94.0498,94.0584,94.0498,94.0498,4757.0
2018-12-12 11:50:00,110.34,110.35,110.34,110.34,11488.0,94.0498,94.0584,94.0498,94.0498,11488.0
2018-12-12 12:00:00,110.34,110.35,110.34,110.35,4882.0,94.0498,94.0584,94.0498,94.0584,4882.0
2018-12-12 12:10:00,110.34,110.35,110.34,110.34,3329.0,94.0498,94.0584,94.0498,94.0498,3329.0
2018-12-12 12:20:00,110.34,110.35,110.34,110.34,6648.0,94.0498,94.0584,94.0498,94.0498,6648.0
2018-12-12 12:30:00,110.34,110.35,110.34,110.34,29951.0,94.0498,94.0584,94.0498,94.0498,29951.0
2018-12-12 12:40:00,110.35,110.35,110.34,110.34,35643.0,94.0584,94.0584,94.0498,94.0498,35643.0
2018-12-12 12:50:00,110.34,110.35,110.34,110.34,19443.0,94.0498,94.0584,94.0498,94.0498,19443.0
2018-12-12 13:00:00,110.35,110.35,110.34,110.35,8605.0,94.0584,94.0584,94.0498,94.0584,8605.0
2018-12-12 13:10:00,110.35,110.35,110.34,110.35,21799.0,94.0584,94.0584,94.0498,94.0584,21799.0
2018-12-12 13:20:00,110.35,110.35,110.34,110.34,18584.0,94.0584,94.0584,94.0498,94.0498,18584.0
2018-12-12 13:30:00,110.34,110.35,110.34,110.34,11022.0,94.0498,94.0584,94.0498,94.0498,11022.0
2018-12-12 13:40:00,110.34,110.35,110.34,110.35,8133.0,94.0498,94.0584,94.0498,94.0584,8133.0
2018-12-12 13:50:00,110.34,110.35,110.34,110.34,15725.0,94.0498,94.0584,94.0498,94.0498,15725.0
2018-12-12 14:00:00,110.34,110.35,110.34,110.34,16283.0,94.0498,94.0584,94.0498,94.0498,16283.0
2018-12-12 14:10:00,110.34,110.35,110.34,110.34,18275.0,94.0498,94.0584,94.0498,94.0498,18275.0
2018-12-12 14:20:00,110.34,110.35,110.34,110.34,37944.0,94.0498,94.0584,94.0498,94.0498,37944.0
2018-12-12 14:30:00,110.34,110.35,110.34,110.34,16155.0,94.0498,94.0584,94.0498,94.0498,16155.0
2018-12-12 14:40:00,110.34,110.35,110.34,110.35,11401.0,94.0498,94.0584,94.0498,94.0584,11401.0
2018-12-12 14:50:00,110.35,110.35,110.34,110.35,48984.0,94.0584,94.0584,94.0498,94.0584,48984.0
2018-12-12 15:00:00,110.34,110.35,110.34,110.34,58373.0,94.0498,94.0584,94.0498,94.0498,58373.0
2018-12-12 15:10:00,110.34,110.35,110.34,110.35,30916.0,94.0498,94.0584,94.0498,94.0584,30916.0
2018-12-12 15:20:00,110.34,110.35,110.33,110.34,123204.0,94.0498,94.0584,94.0413,94.0498,123204.0
2018-12-12 15:30:00,110.34,110.35,110.33,110.34,53404.0,94.0498,94.0584,94.0413,94.0498,53404.0
2018-12-12 15:40:00,110.35,110.35,110.33,110.34,118123.0,94.0584,94.0584,94.0413,94.0498,118123.0
2018-12-12 15:50:00,110.34,110.35,110.33,110.34,84976.0,94.0498,94.0584,94.0413,94.0498,84976.0
2018-12-13 09:30:00,110.36,110.37,110.36,110.36,28594.0,94.0669,94.0754,94.0669,94.0669,28594.0
2018-12-13 09:40:00,110.37,110.37,110.36,110.37,11625.0,94.0754,94.0754,94.0669,94.0754,11625.0
2018-12-13 09:50:00,110.36,110.37,110.36,110.37,26495.0,94.0669,94.0754,94.0669,94.0754,26495.0
2018-12-13 10:00:00,110.37,110.37,110.36,110.36,33214.0,94.0754,94.0754,94.0669,94.0669,33214.0
2018-12-13 10:10:00,110.37,110.37,110.36,110.37,14843.0,94.0754,94.0754,94.0669,94.0754,14843.0
2018-12-13 10:20:00,110.37,110.37,110.36,110.36,14573.0,94.0754,94.0754,94.0669,94.0669,14573.0
2018-12-13 10:30:00,110.37,110.37,110.36,110.37,17216.0,94.0754,94.0754,94.0669,94.0754,17216.0
2018-12-13 10:40:00,110.37,110.37,110.36,110.37,12859.0,94.0754,94.0754,94.0669,94.0754,12859.0
2018-12-13 10:50:00,110.37,110.37,110.36,110.37,14176.0,94.0754,94.0754,94.0669,94.0754,14176.0
2018-12-13 11:00:00,110.37,110.37,110.36,110.36,10620.0,94.0754,94.0754,94.0669,94.0669,10620.0
2018-12-13 11:10:00,110.37,110.38,110.36,110.38,99197.0,94.0754,94.0839,94.0669,94.0839,99197.0
2018-12-13 11:20:00,110.38,110.38,110.36,110.37,83203.0,94.0839,94.0839,94.0669,94.0754,83203.0
2018-12-13 11:30:00,110.36,110.37,110.36,110.37,9887.0,94.0669,94.0754,94.0669,94.0754,9887.0
2018-12-13 11:40:00,110.37,110.37,110.36,110.37,5166.0,94.0754,94.0754,94.0669,94.0754,5166.0
2018-12-13 11:50:00,110.37,110.37,110.36,110.37,15462.0,94.0754,94.0754,94.0669,94.0754,15462.0
2018-12-13 12:00:00,110.37,110.37,110.36,110.37,9071.0,94.0754,94.0754,94.0669,94.0754,9071.0
2018-12-13 12:10:00,110.37,110.37,110.36,110.37,18597.0,94.0754,94.0754,94.0669,94.0754,18597.0
2018-12-13 12:20:00,110.36,110.37,110.36,110.36,10194.0,94.0669,94.0754,94.0669,94.0669,10194.0
2018-12-13 12:30:00,110.37,110.37,110.36,110.37,6972.0,94.0754,94.0754,94.0669,94.0754,6972.0
2018-12-13 12:40:00,110.37,110.38,110.36,110.38,74551.0,94.0754,94.0839,94.0669,94.0839,74551.0
2018-12-13 12:50:00,110.37,110.38,110.37,110.38,4772.0,94.0754,94.0839,94.0754,94.0839,4772.0
2018-12-13 13:00:00,110.38,110.38,110.37,110.38,12327.0,94.0839,94.0839,94.0754,94.0839,12327.0
2018-12-13 13:10:00,110.38,110.38,110.37,110.38,8580.0,94.0839,94.0839,94.0754,94.0839,8580.0
2018-12-13 13:20:00,110.38,110.38,110.37,110.38,40040.0,94.0839,94.0839,94.0754,94.0839,40040.0
2018-12-13 13:30:00,110.38,110.38,110.36,110.36,87917.0,94.0839,94.0839,94.0669,94.0669,87917.0
2018-12-13 13:40:00,110.37,110.37,110.36,110.37,38731.0,94.0754,94.0754,94.0669,94.0754,38731.0
2018-12-13 13:50:00,110.37,110.37,110.36,110.36,14497.0,94.0754,94.0754,94.0669,94.0669,14497.0
2018-12-13 14:00:00,110.37,110.37,110.36,110.37,5128.0,94.0754,94.0754,94.0669,94.0754,5128.0
2018-12-13 14:10:00,110.37,110.37,110.36,110.37,8878.0,94.0754,94.0754,94.0669,94.0754,8878.0
2018-12-13 14:20:00,110.36,110.37,110.36,110.37,43198.0,94.0669,94.0754,94.0669,94.0754,43198.0
2018-12-13 14:30:00,110.36,110.37,110.36,110.37,13935.0,94.0669,94.0754,94.0669,94.0754,13935.0
2018-12-13 14:40:00,110.37,110.37,110.36,110.37,37191.0,94.0754,94.0754,94.0669,94.0754,37191.0
2018-12-13 14:50:00,110.37,110.38,110.36,110.37,73503.0,94.0754,94.0839,94.0669,94.0754,73503.0
2018-12-13 15:00:00,110.37,110.38,110.36,110.36,39737.0,94.0754,94.0839,94.0669,94.0669,39737.0
2018-12-13 15:10:00,110.37,110.37,110.36,110.37,29670.0,94.0754,94.0754,94.0669,94.0754,29670.0
2018-12-13 15:20:00,110.37,110.38,110.36,110.37,87176.0,94.0754,94.0839,94.0669,94.0754,87176.0
2018-12-13 15:30:00,110.37,110.37,110.36,110.36,20975.0,94.0754,94.0754,94.0669,94.0669,20975.0
2018-12-13 15:40:00,110.37,110.37,110.36,110.37,85677.0,94.0754,94.0754,94.0669,94.0754,85677.0
2018-12-13 15:50:00,110.37,110.37,110.36,110.37,101411.0,94.0754,94.0754,94.0669,94.0754,101411.0
2018-12-14 09:30:00,110.37,110.38,110.37,110.38,57957.0,94.0754,94.0839,94.0754,94.0839,57957.0
2018-12-14 09:40:00,110.37,110.38,110.37,110.37,11355.0,94.0754,94.0839,94.0754,94.0754,11355.0
2018-12-14 09:50:00,110.38,110.38,110.37,110.37,21311.0,94.0839,94.0839,94.0754,94.0754,21311.0
2018-12-14 10:00:00,110.38,110.38,110.37,110.38,36471.0,94.0839,94.0839,94.0754,94.0839,36471.0
2018-12-14 10:10:00,110.37,110.38,110.37,110.38,34391.0,94.0754,94.0839,94.0754,94.0839,34391.0
2018-12-14 10:20:00,110.38,110.38,110.36,110.37,74847.0,94.0839,94.0839,94.0669,94.0754,74847.0
2018-12-14 10:30:00,110.37,110.37,110.36,110.37,47095.0,94.0754,94.0754,94.0669,94.0754,47095.0
2018-12-14 10:40:00,110.37,110.37,110.36,110.37,5646.0,94.0754,94.0754,94.0669,94.0754,5646.0
2018-12-14 10:50:00,110.37,110.38,110.37,110.38,11114.0,94.0754,94.0839,94.0754,94.0839,11114.0
2018-12-14 11:00:00,110.38,110.38,110.37,110.37,15809.0,94.0839,94.0839,94.0754,94.0754,15809.0
2018-12-14 11:10:00,110.38,110.38,110.37,110.38,12823.0,94.0839,94.0839,94.0754,94.0839,12823.0
2018-12-14 11:20:00,110.38,110.38,110.37,110.38,16422.0,94.0839,94.0839,94.0754,94.0839,16422.0
2018-12-14 11:30:00,110.38,110.38,110.37,110.38,14861.0,94.0839,94.0839,94.0754,94.0839,14861.0
2018-12-14 11:40:00,110.37,110.38,110.37,110.38,21628.0,94.0754,94.0839,94.0754,94.0839,21628.0
2018-12-14 11:50:00,110.38,110.38,110.37,110.38,46107.0,94.0839,94.0839,94.0754,94.0839,46107.0
2018-12-14 12:00:00,110.38,110.38,110.37,110.38,19766.0,94.0839,94.0839,94.0754,94.0839,19766.0
2018-12-14 12:10:00,110.38,110.38,110.37,110.37,17474.0,94.0839,94.0839,94.0754,94.0754,17474.0
2018-12-14 12:20:00,110.38,110.38,110.37,110.38,38752.0,94.0839,94.0839,94.0754,94.0839,38752.0
2018-12-14 12:30:00,110.38,110.38,110.37,110.38,29907.0,94.0839,94.0839,94.0754,94.0839,29907.0
2018-12-14 12:40:00,110.38,110.38,110.37,110.38,13338.0,94.0839,94.0839,94.0754,94.0839,13338.0
2018-12-14 12:50:00,110.38,110.38,110.37,110.38,9736.0,94.0839,94.0839,94.0754,94.0839,9736.0
2018-12-14 13:00:00,110.38,110.38,110.37,110.38,13444.0,94.0839,94.0839,94.0754,94.0839,13444.0
2018-12-14 13:10:00,110.38,110.38,110.37,110.38,9565.0,94.0839,94.0839,94.0754,94.0839,9565.0
2018-12-14 13:20:00,110.38,110.38,110.37,110.38,68387.0,94.0839,94.0839,94.0754,94.0839,68387.0
2018-12-14 13:30:00,110.38,110.38,110.37,110.38,18745.0,94.0839,94.0839,94.0754,94.0839,18745.0
2018-12-14 13:40:00,110.38,110.38,110.37,110.37,10048.0,94.0839,94.0839,94.0754,94.0754,10048.0
2018-12-14 13:50:00,110.38,110.38,110.37,110.38,43532.0,94.0839,94.0839,94.0754,94.0839,43532.0
2018-12-14 14:00:00,110.38,110.38,110.37,110.38,72448.0,94.0839,94.0839,94.0754,94.0839,72448.0
2018-12-14 14:10:00,110.38,110.38,110.37,110.38,20084.0,94.0839,94.0839,94.0754,94.0839,20084.0
2018-12-14 14:20:00,110.38,110.38,110.37,110.38,12462.0,94.0839,94.0839,94.0754,94.0839,12462.0
2018-12-14 14:30:00,110.38,110.38,110.37,110.38,31366.0,94.0839,94.0839,94.0754,94.0839,31366.0
2018-12-14 14:40:00,110.38,110.38,110.37,110.38,21569.0,94.0839,94.0839,94.0754,94.0839,21569.0
2018-12-14 14:50:00,110.38,110.38,110.37,110.38,64762.0,94.0839,94.0839,94.0754,94.0839,64762.0
2018-12-14 15:00:00,110.38,110.38,110.37,110.38,45715.0,94.0839,94.0839,94.0754,94.0839,45715.0
2018-12-14 15:10:00,110.38,110.38,110.37,110.38,47223.0,94.0839,94.0839,94.0754,94.0839,47223.0
2018-12-14 15:20:00,110.38,110.38,110.37,110.38,152793.0,94.0839,94.0839,94.0754,94.0839,152793.0
2018-12-14 15:30:00,110.38,110.39,110.37,110.39,67634.0,94.0839,94.0925,94.0754,94.0925,67634.0
2018-12-14 15:40:00,110.39,110.39,110.38,110.39,57306.0,94.0925,94.0925,94.0839,94.0925,57306.0
2018-12-14 15:50:00,110.39,110.39,110.38,110.38,192396.0,94.0925,94.0925,94.0839,94.0839,192396.0
2018-12-17 09:30:00,110.38,110.39,110.37,110.38,40094.0,94.0839,94.0925,94.0754,94.0839,40094.0
2018-12-17 09:40:00,110.38,110.39,110.37,110.38,33879.0,94.0839,94.0925,94.0754,94.0839,33879.0
2018-12-17 09:50:00,110.38,110.39,110.38,110.39,63366.0,94.0839,94.0925,94.0839,94.0925,63366.0
2018-12-17 10:00:00,110.38,110.39,110.38,110.39,45862.0,94.0839,94.0925,94.0839,94.0925,45862.0
2018-12-17 10:10:00,110.38,110.39,110.38,110.39,101545.0,94.0839,94.0925,94.0839,94.0925,101545.0
2018-12-17 10:20:00,110.39,110.39,110.38,110.39,38982.0,94.0925,94.0925,94.0839,94.0925,38982.0
2018-12-17 10:30:00,110.39,110.39,110.38,110.39,24242.0,94.0925,94.0925,94.0839,94.0925,24242.0
2018-12-17 10:40:00,110.39,110.4,110.38,110.4,681696.0,94.0925,94.101,94.0839,94.101,681696.0
2018-12-17 10:50:00,110.39,110.4,110.39,110.4,142444.0,94.0925,94.101,94.0925,94.101,142444.0
2018-12-17 11:00:00,110.39,110.4,110.39,110.39,50462.0,94.0925,94.101,94.0925,94.0925,50462.0
2018-12-17 11:10:00,110.39,110.4,110.39,110.39,20608.0,94.0925,94.101,94.0925,94.0925,20608.0
2018-12-17 11:20:00,110.4,110.4,110.39,110.4,12821.0,94.101,94.101,94.0925,94.101,12821.0
2018-12-17 11:30:00,110.39,110.4,110.38,110.39,22714.0,94.0925,94.101,94.0839,94.0925,22714.0
2018-12-17 11:40:00,110.39,110.4,110.38,110.39,107336.0,94.0925,94.101,94.0839,94.0925,107336.0
2018-12-17 11:50:00,110.4,110.4,110.39,110.39,132134.0,94.101,94.101,94.0925,94.0925,132134.0
2018-12-17 12:00:00,110.4,110.4,110.38,110.39,113760.0,94.101,94.101,94.0839,94.0925,113760.0
2018-12-17 12:10:00,110.39,110.4,110.39,110.4,40225.0,94.0925,94.101,94.0925,94.101,40225.0
2018-12-17 12:20:00,110.4,110.4,110.39,110.4,12504.0,94.101,94.101,94.0925,94.101,12504.0
2018-12-17 12:30:00,110.39,110.4,110.39,110.4,11180.0,94.0925,94.101,94.0925,94.101,11180.0
2018-12-17 12:40:00,110.4,110.4,110.39,110.4,16781.0,94.101,94.101,94.0925,94.101,16781.0
2018-12-17 12:50:00,110.4,110.4,110.39,110.39,35696.0,94.101,94.101,94.0925,94.0925,35696.0
2018-12-17 13:00:00,110.39,110.4,110.39,110.4,9148.0,94.0925,94.101,94.0925,94.101,9148.0
2018-12-17 13:10:00,110.39,110.4,110.39,110.4,16081.0,94.0925,94.101,94.0925,94.101,16081.0
2018-12-17 13:20:00,110.4,110.4,110.39,110.39,11130.0,94.101,94.101,94.0925,94.0925,11130.0
2018-12-17 13:30:00,110.39,110.4,110.39,110.39,21899.0,94.0925,94.101,94.0925,94.0925,21899.0
2018-12-17 13:40:00,110.4,110.4,110.38,110.39,100607.0,94.101,94.101,94.0839,94.0925,100607.0
2018-12-17 13:50:00,110.39,110.39,110.38,110.39,26591.0,94.0925,94.0925,94.0839,94.0925,26591.0
2018-12-17 14:00:00,110.38,110.39,110.38,110.39,22493.0,94.0839,94.0925,94.0839,94.0925,22493.0
2018-12-17 14:10:00,110.39,110.39,110.38,110.39,36920.0,94.0925,94.0925,94.0839,94.0925,36920.0
2018-12-17 14:20:00,110.39,110.39,110.38,110.39,11530.0,94.0925,94.0925,94.0839,94.0925,11530.0
2018-12-17 14:30:00,110.39,110.39,110.38,110.39,34118.0,94.0925,94.0925,94.0839,94.0925,34118.0
2018-12-17 14:40:00,110.38,110.39,110.38,110.39,60724.0,94.0839,94.0925,94.0839,94.0925,60724.0
2018-12-17 14:50:00,110.39,110.4,110.38,110.4,32444.0,94.0925,94.101,94.0839,94.101,32444.0
2018-12-17 15:00:00,110.39,110.4,110.39,110.4,39478.0,94.0925,94.101,94.0925,94.101,39478.0
2018-12-17 15:10:00,110.4,110.4,110.39,110.39,67163.0,94.101,94.101,94.0925,94.0925,67163.0
2018-12-17 15:20:00,110.4,110.4,110.39,110.4,55693.0,94.101,94.101,94.0925,94.101,55693.0
2018-12-17 15:30:00,110.4,110.4,110.39,110.4,29342.0,94.101,94.101,94.0925,94.101,29342.0
2018-12-17 15:40:00,110.4,110.4,110.39,110.39,33806.0,94.101,94.101,94.0925,94.0925,33806.0
2018-12-17 15:50:00,110.4,110.4,110.39,110.4,254667.0,94.101,94.101,94.0925,94.101,254667.0
2018-12-18 09:30:00,110.21,110.21,110.19,110.19,51509.0,94.1103,94.1103,94.0933,94.0933,51509.0
2018-12-18 09:40:00,110.2,110.2,110.19,110.19,64235.0,94.1018,94.1018,94.0933,94.0933,64235.0
2018-12-18 09:50:00,110.2,110.2,110.19,110.2,14260.0,94.1018,94.1018,94.0933,94.1018,14260.0
2018-12-18 10:00:00,110.2,110.2,110.19,110.2,109326.0,94.1018,94.1018,94.0933,94.1018,109326.0
2018-12-18 10:10:00,110.19,110.2,110.19,110.19,53016.0,94.0933,94.1018,94.0933,94.0933,53016.0
2018-12-18 10:20:00,110.2,110.2,110.19,110.19,46817.0,94.1018,94.1018,94.0933,94.0933,46817.0
2018-12-18 10:30:00,110.2,110.2,110.19,110.19,22173.0,94.1018,94.1018,94.0933,94.0933,22173.0
2018-12-18 10:40:00,110.19,110.2,110.19,110.2,70578.0,94.0933,94.1018,94.0933,94.1018,70578.0
2018-12-18 10:50:00,110.2,110.21,110.19,110.21,52778.0,94.1018,94.1103,94.0933,94.1103,52778.0
2018-12-18 11:00:00,110.2,110.21,110.2,110.2,16586.0,94.1018,94.1103,94.1018,94.1018,16586.0
2018-12-18 11:10:00,110.2,110.21,110.2,110.21,21962.0,94.1018,94.1103,94.1018,94.1103,21962.0
2018-12-18 11:20:00,110.2,110.21,110.2,110.2,48749.0,94.1018,94.1103,94.1018,94.1018,48749.0
2018-12-18 11:30:00,110.21,110.21,110.2,110.21,25685.0,94.1103,94.1103,94.1018,94.1103,25685.0
2018-12-18 11:40:00,110.2,110.21,110.2,110.2,14404.0,94.1018,94.1103,94.1018,94.1018,14404.0
2018-12-18 11:50:00,110.21,110.21,110.2,110.21,20672.0,94.1103,94.1103,94.1018,94.1103,20672.0
2018-12-18 12:00:00,110.21,110.21,110.2,110.21,32211.0,94.1103,94.1103,94.1018,94.1103,32211.0
2018-12-18 12:10:00,110.2,110.21,110.2,110.21,127373.0,94.1018,94.1103,94.1018,94.1103,127373.0
2018-12-18 12:20:00,110.2,110.21,110.2,110.2,30907.0,94.1018,94.1103,94.1018,94.1018,30907.0
2018-12-18 12:30:00,110.21,110.21,110.2,110.21,76207.0,94.1103,94.1103,94.1018,94.1103,76207.0
2018-12-18 12:40:00,110.2,110.21,110.2,110.21,48465.0,94.1018,94.1103,94.1018,94.1103,48465.0
2018-12-18 12:50:00,110.2,110.21,110.2,110.21,8279.0,94.1018,94.1103,94.1018,94.1103,8279.0
2018-12-18 13:00:00,110.2,110.21,110.2,110.2,26545.0,94.1018,94.1103,94.1018,94.1018,26545.0
2018-12-18 13:10:00,110.21,110.21,110.2,110.21,47035.0,94.1103,94.1103,94.1018,94.1103,47035.0
2018-12-18 13:20:00,110.21,110.21,110.2,110.2,32943.0,94.1103,94.1103,94.1018,94.1018,32943.0
2018-12-18 13:30:00,110.21,110.21,110.2,110.2,18420.0,94.1103,94.1103,94.1018,94.1018,18420.0
2018-12-18 13:40:00,110.21,110.21,110.2,110.21,23492.0,94.1103,94.1103,94.1018,94.1103,23492.0
2018-12-18 13:50:00,110.21,110.21,110.2,110.2,16807.0,94.1103,94.1103,94.1018,94.1018,16807.0
2018-12-18 14:00:00,110.21,110.21,110.2,110.21,79695.0,94.1103,94.1103,94.1018,94.1103,79695.0
2018-12-18 14:10:00,110.2,110.21,110.2,110.2,92750.0,94.1018,94.1103,94.1018,94.1018,92750.0
2018-12-18 14:20:00,110.21,110.21,110.2,110.21,50648.0,94.1103,94.1103,94.1018,94.1103,50648.0
2018-12-18 14:30:00,110.21,110.21,110.2,110.21,30573.0,94.1103,94.1103,94.1018,94.1103,30573.0
2018-12-18 14:40:00,110.2,110.21,110.2,110.21,112733.0,94.1018,94.1103,94.1018,94.1103,112733.0
2018-12-18 14:50:00,110.2,110.21,110.2,110.2,166743.0,94.1018,94.1103,94.1018,94.1018,166743.0
2018-12-18 15:00:00,110.21,110.22,110.2,110.21,285372.0,94.1103,94.1189,94.1018,94.1103,285372.0
2018-12-18 15:10:00,110.22,110.22,110.21,110.22,49764.0,94.1189,94.1189,94.1103,94.1189,49764.0
2018-12-18 15:20:00,110.22,110.22,110.21,110.22,106263.0,94.1189,94.1189,94.1103,94.1189,106263.0
2018-12-18 15:30:00,110.22,110.22,110.21,110.22,149378.0,94.1189,94.1189,94.1103,94.1189,149378.0
2018-12-18 15:40:00,110.22,110.22,110.21,110.22,52324.0,94.1189,94.1189,94.1103,94.1189,52324.0
2018-12-18 15:50:00,110.22,110.22,110.21,110.21,64611.0,94.1189,94.1189,94.1103,94.1103,64611.0
2018-12-19 09:30:00,110.21,110.22,110.21,110.21,45756.0,94.1103,94.1189,94.1103,94.1103,45756.0
2018-12-19 09:40:00,110.22,110.22,110.21,110.21,51808.0,94.1189,94.1189,94.1103,94.1103,51808.0
2018-12-19 09:50:00,110.22,110.22,110.21,110.22,476545.0,94.1189,94.1189,94.1103,94.1189,476545.0
2018-12-19 10:00:00,110.22,110.22,110.21,110.21,30444.0,94.1189,94.1189,94.1103,94.1103,30444.0
2018-12-19 10:10:00,110.22,110.22,110.21,110.21,39943.0,94.1189,94.1189,94.1103,94.1103,39943.0
2018-12-19 10:20:00,110.21,110.22,110.21,110.21,42094.0,94.1103,94.1189,94.1103,94.1103,42094.0
2018-12-19 10:30:00,110.22,110.22,110.21,110.22,15050.0,94.1189,94.1189,94.1103,94.1189,15050.0
2018-12-19 10:40:00,110.22,110.22,110.21,110.21,16781.0,94.1189,94.1189,94.1103,94.1103,16781.0
2018-12-19 10:50:00,110.22,110.22,110.21,110.21,49869.0,94.1189,94.1189,94.1103,94.1103,49869.0
2018-12-19 11:00:00,110.22,110.22,110.21,110.22,27058.0,94.1189,94.1189,94.1103,94.1189,27058.0
2018-12-19 11:10:00,110.22,110.22,110.21,110.22,28819.0,94.1189,94.1189,94.1103,94.1189,28819.0
2018-12-19 11:20:00,110.22,110.22,110.21,110.22,9219.0,94.1189,94.1189,94.1103,94.1189,9219.0
2018-12-19 11:30:00,110.21,110.22,110.21,110.22,44930.0,94.1103,94.1189,94.1103,94.1189,44930.0
2018-12-19 11:40:00,110.22,110.22,110.21,110.22,101857.0,94.1189,94.1189,94.1103,94.1189,101857.0
2018-12-19 11:50:00,110.21,110.22,110.21,110.22,45263.0,94.1103,94.1189,94.1103,94.1189,45263.0
2018-12-19 12:00:00,110.22,110.22,110.21,110.22,13534.0,94.1189,94.1189,94.1103,94.1189,13534.0
2018-12-19 12:10:00,110.22,110.22,110.21,110.21,25681.0,94.1189,94.1189,94.1103,94.1103,25681.0
2018-12-19 12:20:00,110.21,110.22,110.21,110.22,6556.0,94.1103,94.1189,94.1103,94.1189,6556.0
2018-12-19 12:30:00,110.22,110.22,110.21,110.22,15812.0,94.1189,94.1189,94.1103,94.1189,15812.0
2018-12-19 12:40:00,110.22,110.22,110.21,110.22,8618.0,94.1189,94.1189,94.1103,94.1189,8618.0
2018-12-19 12:50:00,110.22,110.22,110.21,110.21,22665.0,94.1189,94.1189,94.1103,94.1103,22665.0
2018-12-19 13:00:00,110.22,110.22,110.21,110.22,22710.0,94.1189,94.1189,94.1103,94.1189,22710.0
2018-12-19 13:10:00,110.22,110.22,110.21,110.21,13021.0,94.1189,94.1189,94.1103,94.1103,13021.0
2018-12-19 13:20:00,110.21,110.22,110.21,110.21,13292.0,94.1103,94.1189,94.1103,94.1103,13292.0
2018-12-19 13:30:00,110.22,110.22,110.21,110.22,521826.0,94.1189,94.1189,94.1103,94.1189,521826.0
2018-12-19 13:40:00,110.22,110.22,110.21,110.22,19292.0,94.1189,94.1189,94.1103,94.1189,19292.0
2018-12-19 13:50:00,110.22,110.22,110.21,110.22,151649.0,94.1189,94.1189,94.1103,94.1189,151649.0
2018-12-19 14:00:00,110.21,110.22,110.21,110.22,20847.0,94.1103,94.1189,94.1103,94.1189,20847.0
2018-12-19 14:10:00,110.22,110.22,110.21,110.22,27448.0,94.1189,94.1189,94.1103,94.1189,27448.0
2018-12-19 14:20:00,110.21,110.22,110.21,110.22,149712.0,94.1103,94.1189,94.1103,94.1189,149712.0
2018-12-19 14:30:00,110.22,110.22,110.21,110.22,11341.0,94.1189,94.1189,94.1103,94.1189,11341.0
2018-12-19 14:40:00,110.21,110.22,110.21,110.22,36483.0,94.1103,94.1189,94.1103,94.1189,36483.0
2018-12-19 14:50:00,110.21,110.22,110.21,110.22,37348.0,94.1103,94.1189,94.1103,94.1189,37348.0
2018-12-19 15:00:00,110.22,110.22,110.21,110.21,30488.0,94.1189,94.1189,94.1103,94.1103,30488.0
2018-12-19 15:10:00,110.22,110.22,110.21,110.22,121846.0,94.1189,94.1189,94.1103,94.1189,121846.0
2018-12-19 15:20:00,110.22,110.22,110.21,110.22,203823.0,94.1189,94.1189,94.1103,94.1189,203823.0
2018-12-19 15:30:00,110.21,110.22,110.21,110.22,143831.0,94.1103,94.1189,94.1103,94.1189,143831.0
2018-12-19 15:40:00,110.22,110.22,110.21,110.22,105234.0,94.1189,94.1189,94.1103,94.1189,105234.0
2018-12-19 15:50:00,110.22,110.22,110.2,110.21,120885.0,94.1189,94.1189,94.1018,94.1103,120885.0
2018-12-20 09:30:00,110.24,110.24,110.23,110.23,41887.0,94.136,94.136,94.1274,94.1274,41887.0
2018-12-20 09:40:00,110.23,110.24,110.23,110.23,12571.0,94.1274,94.136,94.1274,94.1274,12571.0
2018-12-20 09:50:00,110.24,110.24,110.23,110.24,10310.0,94.136,94.136,94.1274,94.136,10310.0
2018-12-20 10:00:00,110.24,110.24,110.23,110.23,28025.0,94.136,94.136,94.1274,94.1274,28025.0
2018-12-20 10:10:00,110.24,110.24,110.23,110.24,40456.0,94.136,94.136,94.1274,94.136,40456.0
2018-12-20 10:20:00,110.24,110.24,110.23,110.23,22569.0,94.136,94.136,94.1274,94.1274,22569.0
2018-12-20 10:30:00,110.24,110.24,110.23,110.23,52509.0,94.136,94.136,94.1274,94.1274,52509.0
2018-12-20 10:40:00,110.24,110.25,110.23,110.23,72340.0,94.136,94.1445,94.1274,94.1274,72340.0
2018-12-20 10:50:00,110.24,110.24,110.23,110.23,16257.0,94.136,94.136,94.1274,94.1274,16257.0
2018-12-20 11:00:00,110.24,110.25,110.23,110.24,92208.0,94.136,94.1445,94.1274,94.136,92208.0
2018-12-20 11:10:00,110.24,110.25,110.24,110.25,72492.0,94.136,94.1445,94.136,94.1445,72492.0
2018-12-20 11:20:00,110.25,110.25,110.24,110.24,58704.0,94.1445,94.1445,94.136,94.136,58704.0
2018-12-20 11:30:00,110.25,110.25,110.24,110.25,31972.0,94.1445,94.1445,94.136,94.1445,31972.0
2018-12-20 11:40:00,110.25,110.25,110.24,110.25,57140.0,94.1445,94.1445,94.136,94.1445,57140.0
2018-12-20 11:50:00,110.25,110.25,110.24,110.24,76626.0,94.1445,94.1445,94.136,94.136,76626.0
2018-12-20 12:00:00,110.25,110.25,110.23,110.23,277077.0,94.1445,94.1445,94.1274,94.1274,277077.0
2018-12-20 12:10:00,110.23,110.24,110.23,110.24,65030.0,94.1274,94.136,94.1274,94.136,65030.0
2018-12-20 12:20:00,110.24,110.24,110.22,110.23,167501.0,94.136,94.136,94.1189,94.1274,167501.0
2018-12-20 12:30:00,110.23,110.24,110.22,110.23,72304.0,94.1274,94.136,94.1189,94.1274,72304.0
2018-12-20 12:40:00,110.24,110.24,110.23,110.24,52096.0,94.136,94.136,94.1274,94.136,52096.0
2018-12-20 12:50:00,110.23,110.24,110.23,110.24,41628.0,94.1274,94.136,94.1274,94.136,41628.0
2018-12-20 13:00:00,110.23,110.24,110.23,110.24,25379.0,94.1274,94.136,94.1274,94.136,25379.0
2018-12-20 13:10:00,110.24,110.24,110.23,110.24,34806.0,94.136,94.136,94.1274,94.136,34806.0
2018-12-20 13:20:00,110.24,110.24,110.23,110.24,12054.0,94.136,94.136,94.1274,94.136,12054.0
2018-12-20 13:30:00,110.24,110.24,110.23,110.24,33374.0,94.136,94.136,94.1274,94.136,33374.0
2018-12-20 13:40:00,110.24,110.24,110.23,110.24,547628.0,94.136,94.136,94.1274,94.136,547628.0
2018-12-20 13:50:00,110.24,110.24,110.23,110.24,49239.0,94.136,94.136,94.1274,94.136,49239.0
2018-12-20 14:00:00,110.24,110.24,110.23,110.24,528380.0,94.136,94.136,94.1274,94.136,528380.0
2018-12-20 14:10:00,110.24,110.24,110.23,110.24,75671.0,94.136,94.136,94.1274,94.136,75671.0
2018-12-20 14:20:00,110.24,110.24,110.23,110.24,140153.0,94.136,94.136,94.1274,94.136,140153.0
2018-12-20 14:30:00,110.24,110.24,110.23,110.24,152624.0,94.136,94.136,94.1274,94.136,152624.0
2018-12-20 14:40:00,110.24,110.24,110.23,110.24,82138.0,94.136,94.136,94.1274,94.136,82138.0
2018-12-20 14:50:00,110.24,110.24,110.23,110.23,266616.0,94.136,94.136,94.1274,94.1274,266616.0
2018-12-20 15:00:00,110.23,110.24,110.23,110.24,147857.0,94.1274,94.136,94.1274,94.136,147857.0
2018-12-20 15:10:00,110.24,110.24,110.23,110.23,51175.0,94.136,94.136,94.1274,94.1274,51175.0
2018-12-20 15:20:00,110.23,110.24,110.23,110.24,82084.0,94.1274,94.136,94.1274,94.136,82084.0
2018-12-20 15:30:00,110.24,110.24,110.23,110.24,105024.0,94.136,94.136,94.1274,94.136,105024.0
2018-12-20 15:40:00,110.24,110.24,110.22,110.23,146497.0,94.136,94.136,94.1189,94.1274,146497.0
2018-12-20 15:50:00,110.23,110.24,110.22,110.24,359064.0,94.1274,94.136,94.1189,94.136,359064.0
2018-12-21 09:30:00,110.25,110.26,110.24,110.24,134931.0,94.1445,94.153,94.136,94.136,134931.0
2018-12-21 09:40:00,110.25,110.25,110.24,110.25,52365.0,94.1445,94.1445,94.136,94.1445,52365.0
2018-12-21 09:50:00,110.25,110.25,110.24,110.24,19872.0,94.1445,94.1445,94.136,94.136,19872.0
2018-12-21 10:00:00,110.24,110.25,110.24,110.25,51831.0,94.136,94.1445,94.136,94.1445,51831.0
2018-12-21 10:10:00,110.24,110.25,110.24,110.25,29654.0,94.136,94.1445,94.136,94.1445,29654.0
2018-12-21 10:20:00,110.24,110.26,110.24,110.26,84991.0,94.136,94.153,94.136,94.153,84991.0
2018-12-21 10:30:00,110.26,110.26,110.25,110.26,81586.0,94.153,94.153,94.1445,94.153,81586.0
2018-12-21 10:40:00,110.25,110.26,110.24,110.26,86834.0,94.1445,94.153,94.136,94.153,86834.0
2018-12-21 10:50:00,110.26,110.26,110.25,110.26,43947.0,94.153,94.153,94.1445,94.153,43947.0
2018-12-21 11:00:00,110.26,110.26,110.25,110.26,60562.0,94.153,94.153,94.1445,94.153,60562.0
2018-12-21 11:10:00,110.26,110.26,110.25,110.26,67325.0,94.153,94.153,94.1445,94.153,67325.0
2018-12-21 11:20:00,110.25,110.26,110.25,110.26,29301.0,94.1445,94.153,94.1445,94.153,29301.0
2018-12-21 11:30:00,110.26,110.26,110.25,110.26,18507.0,94.153,94.153,94.1445,94.153,18507.0
2018-12-21 11:40:00,110.26,110.26,110.25,110.26,525602.0,94.153,94.153,94.1445,94.153,525602.0
2018-12-21 11:50:00,110.26,110.26,110.25,110.26,49190.0,94.153,94.153,94.1445,94.153,49190.0
2018-12-21 12:00:00,110.26,110.26,110.25,110.26,44935.0,94.153,94.153,94.1445,94.153,44935.0
2018-12-21 12:10:00,110.26,110.26,110.25,110.26,445312.0,94.153,94.153,94.1445,94.153,445312.0
2018-12-21 12:20:00,110.26,110.26,110.25,110.26,164488.0,94.153,94.153,94.1445,94.153,164488.0
2018-12-21 12:30:00,110.26,110.26,110.25,110.26,37318.0,94.153,94.153,94.1445,94.153,37318.0
2018-12-21 12:40:00,110.26,110.26,110.25,110.26,56737.0,94.153,94.153,94.1445,94.153,56737.0
2018-12-21 12:50:00,110.26,110.26,110.25,110.26,13116.0,94.153,94.153,94.1445,94.153,13116.0
2018-12-21 13:00:00,110.26,110.26,110.25,110.26,129790.0,94.153,94.153,94.1445,94.153,129790.0
2018-12-21 13:10:00,110.25,110.26,110.25,110.26,3630019.0,94.1445,94.153,94.1445,94.153,3630019.0
2018-12-21 13:20:00,110.25,110.26,110.25,110.25,42981.0,94.1445,94.153,94.1445,94.1445,42981.0
2018-12-21 13:30:00,110.26,110.26,110.25,110.26,111233.0,94.153,94.153,94.1445,94.153,111233.0
2018-12-21 13:40:00,110.26,110.26,110.25,110.25,20813.0,94.153,94.153,94.1445,94.1445,20813.0
2018-12-21 13:50:00,110.25,110.26,110.25,110.25,71215.0,94.1445,94.153,94.1445,94.1445,71215.0
2018-12-21 14:00:00,110.25,110.26,110.25,110.25,44630.0,94.1445,94.153,94.1445,94.1445,44630.0
2018-12-21 14:10:00,110.26,110.26,110.25,110.26,58692.0,94.153,94.153,94.1445,94.153,58692.0
2018-12-21 14:20:00,110.26,110.26,110.25,110.26,96347.0,94.153,94.153,94.1445,94.153,96347.0
2018-12-21 14:30:00,110.25,110.26,110.25,110.26,95523.0,94.1445,94.153,94.1445,94.153,95523.0
2018-12-21 14:40:00,110.26,110.26,110.25,110.26,67050.0,94.153,94.153,94.1445,94.153,67050.0
2018-12-21 14:50:00,110.26,110.26,110.25,110.26,102842.0,94.153,94.153,94.1445,94.153,102842.0
2018-12-21 15:00:00,110.26,110.26,110.25,110.26,253198.0,94.153,94.153,94.1445,94.153,253198.0
2018-12-21 15:10:00,110.26,110.26,110.25,110.25,263959.0,94.153,94.153,94.1445,94.1445,263959.0
2018-12-21 15:20:00,110.25,110.26,110.25,110.26,101556.0,94.1445,94.153,94.1445,94.153,101556.0
2018-12-21 15:30:00,110.26,110.26,110.25,110.26,97410.0,94.153,94.153,94.1445,94.153,97410.0
2018-12-21 15:40:00,110.26,110.26,110.25,110.26,113962.0,94.153,94.153,94.1445,94.153,113962.0
2018-12-21 15:50:00,110.26,110.26,110.25,110.26,75345.0,94.153,94.153,94.1445,94.153,75345.0
2018-12-24 09:30:00,110.26,110.26,110.25,110.25,58178.0,94.153,94.153,94.1445,94.1445,58178.0
2018-12-24 09:40:00,110.26,110.26,110.25,110.26,25944.0,94.153,94.153,94.1445,94.153,25944.0
2018-12-24 09:50:00,110.26,110.26,110.25,110.26,86463.0,94.153,94.153,94.1445,94.153,86463.0
2018-12-24 10:00:00,110.26,110.26,110.25,110.26,45663.0,94.153,94.153,94.1445,94.153,45663.0
2018-12-24 10:10:00,110.26,110.26,110.25,110.26,78691.0,94.153,94.153,94.1445,94.153,78691.0
2018-12-24 10:20:00,110.26,110.26,110.25,110.26,24074.0,94.153,94.153,94.1445,94.153,24074.0
2018-12-24 10:30:00,110.26,110.26,110.25,110.26,87596.0,94.153,94.153,94.1445,94.153,87596.0
2018-12-24 10:40:00,110.26,110.26,110.25,110.26,46034.0,94.153,94.153,94.1445,94.153,46034.0
2018-12-24 10:50:00,110.26,110.26,110.25,110.26,22889.0,94.153,94.153,94.1445,94.153,22889.0
2018-12-24 11:00:00,110.26,110.27,110.25,110.26,225043.0,94.153,94.1616,94.1445,94.153,225043.0
2018-12-24 11:10:00,110.27,110.27,110.26,110.27,29929.0,94.1616,94.1616,94.153,94.1616,29929.0
2018-12-24 11:20:00,110.26,110.27,110.26,110.27,1225808.0,94.153,94.1616,94.153,94.1616,1225808.0
2018-12-24 11:30:00,110.27,110.27,110.26,110.27,1472566.0,94.1616,94.1616,94.153,94.1616,1472566.0
2018-12-24 11:40:00,110.26,110.27,110.26,110.26,498046.0,94.153,94.1616,94.153,94.153,498046.0
2018-12-24 11:50:00,110.27,110.27,110.26,110.27,22515.0,94.1616,94.1616,94.153,94.1616,22515.0
2018-12-24 12:00:00,110.27,110.27,110.26,110.26,772290.0,94.1616,94.1616,94.153,94.153,772290.0
2018-12-24 12:10:00,110.27,110.27,110.26,110.26,478352.0,94.1616,94.1616,94.153,94.153,478352.0
2018-12-24 12:20:00,110.27,110.27,110.26,110.27,746679.0,94.1616,94.1616,94.153,94.1616,746679.0
2018-12-24 12:30:00,110.27,110.27,110.26,110.26,1332382.0,94.1616,94.1616,94.153,94.153,1332382.0
2018-12-24 12:40:00,110.27,110.27,110.25,110.27,130442.0,94.1616,94.1616,94.1445,94.1616,130442.0
2018-12-24 12:50:00,110.26,110.27,110.26,110.27,146587.0,94.153,94.1616,94.153,94.1616,146587.0
2018-12-26 09:30:00,110.26,110.27,110.26,110.26,41119.0,94.153,94.1616,94.153,94.153,41119.0
2018-12-26 09:40:00,110.27,110.27,110.26,110.27,23454.0,94.1616,94.1616,94.153,94.1616,23454.0
2018-12-26 09:50:00,110.26,110.27,110.26,110.26,49012.0,94.153,94.1616,94.153,94.153,49012.0
2018-12-26 10:00:00,110.27,110.28,110.26,110.27,66354.0,94.1616,94.1701,94.153,94.1616,66354.0
2018-12-26 10:10:00,110.27,110.28,110.27,110.28,33119.0,94.1616,94.1701,94.1616,94.1701,33119.0
2018-12-26 10:20:00,110.28,110.28,110.27,110.28,18242.0,94.1701,94.1701,94.1616,94.1701,18242.0
2018-12-26 10:30:00,110.28,110.28,110.27,110.28,22419.0,94.1701,94.1701,94.1616,94.1701,22419.0
2018-12-26 10:40:00,110.27,110.28,110.27,110.27,46572.0,94.1616,94.1701,94.1616,94.1616,46572.0
2018-12-26 10:50:00,110.28,110.28,110.27,110.28,76893.0,94.1701,94.1701,94.1616,94.1701,76893.0
2018-12-26 11:00:00,110.28,110.28,110.27,110.27,90183.0,94.1701,94.1701,94.1616,94.1616,90183.0
2018-12-26 11:10:00,110.28,110.28,110.27,110.28,278766.0,94.1701,94.1701,94.1616,94.1701,278766.0
2018-12-26 11:20:00,110.27,110.28,110.27,110.28,237401.0,94.1616,94.1701,94.1616,94.1701,237401.0
2018-12-26 11:30:00,110.28,110.28,110.27,110.28,99430.0,94.1701,94.1701,94.1616,94.1701,99430.0
2018-12-26 11:40:00,110.27,110.28,110.27,110.28,49030.0,94.1616,94.1701,94.1616,94.1701,49030.0
2018-12-26 11:50:00,110.27,110.28,110.27,110.28,40506.0,94.1616,94.1701,94.1616,94.1701,40506.0
2018-12-26 12:00:00,110.28,110.28,110.27,110.28,47020.0,94.1701,94.1701,94.1616,94.1701,47020.0
2018-12-26 12:10:00,110.27,110.28,110.27,110.27,218610.0,94.1616,94.1701,94.1616,94.1616,218610.0
2018-12-26 12:20:00,110.28,110.28,110.27,110.28,15232.0,94.1701,94.1701,94.1616,94.1701,15232.0
2018-12-26 12:30:00,110.28,110.28,110.27,110.28,81628.0,94.1701,94.1701,94.1616,94.1701,81628.0
2018-12-26 12:40:00,110.28,110.28,110.27,110.28,108959.0,94.1701,94.1701,94.1616,94.1701,108959.0
2018-12-26 12:50:00,110.27,110.28,110.27,110.28,36057.0,94.1616,94.1701,94.1616,94.1701,36057.0
2018-12-26 13:00:00,110.28,110.28,110.27,110.27,89182.0,94.1701,94.1701,94.1616,94.1616,89182.0
2018-12-26 13:10:00,110.28,110.28,110.27,110.28,20071.0,94.1701,94.1701,94.1616,94.1701,20071.0
2018-12-26 13:20:00,110.28,110.28,110.27,110.27,31404.0,94.1701,94.1701,94.1616,94.1616,31404.0
2018-12-26 13:30:00,110.28,110.28,110.27,110.28,19216.0,94.1701,94.1701,94.1616,94.1701,19216.0
2018-12-26 13:40:00,110.28,110.28,110.27,110.27,77023.0,94.1701,94.1701,94.1616,94.1616,77023.0
2018-12-26 13:50:00,110.27,110.28,110.27,110.27,16938.0,94.1616,94.1701,94.1616,94.1616,16938.0
2018-12-26 14:00:00,110.27,110.28,110.27,110.28,84537.0,94.1616,94.1701,94.1616,94.1701,84537.0
2018-12-26 14:10:00,110.27,110.28,110.27,110.28,29213.0,94.1616,94.1701,94.1616,94.1701,29213.0
2018-12-26 14:20:00,110.27,110.28,110.26,110.27,11154.0,94.1616,94.1701,94.153,94.1616,11154.0
2018-12-26 14:30:00,110.27,110.27,110.26,110.26,23567.0,94.1616,94.1616,94.153,94.153,23567.0
2018-12-26 14:40:00,110.26,110.27,110.26,110.26,41238.0,94.153,94.1616,94.153,94.153,41238.0
2018-12-26 14:50:00,110.26,110.27,110.26,110.26,13956.0,94.153,94.1616,94.153,94.153,13956.0
2018-12-26 15:00:00,110.27,110.28,110.26,110.27,46188.0,94.1616,94.1701,94.153,94.1616,46188.0
2018-12-26 15:10:00,110.27,110.28,110.27,110.28,46913.0,94.1616,94.1701,94.1616,94.1701,46913.0
2018-12-26 15:20:00,110.27,110.28,110.27,110.27,84751.0,94.1616,94.1701,94.1616,94.1616,84751.0
2018-12-26 15:30:00,110.27,110.28,110.26,110.28,116098.0,94.1616,94.1701,94.153,94.1701,116098.0
2018-12-26 15:40:00,110.28,110.28,110.26,110.26,173745.0,94.1701,94.1701,94.153,94.153,173745.0
2018-12-26 15:50:00,110.26,110.28,110.26,110.26,136464.0,94.153,94.1701,94.153,94.153,136464.0
2018-12-27 09:30:00,110.29,110.3,110.28,110.29,114553.0,94.1787,94.1872,94.1701,94.1787,114553.0
2018-12-27 09:40:00,110.3,110.3,110.29,110.3,129794.0,94.1872,94.1872,94.1787,94.1872,129794.0
2018-12-27 09:50:00,110.3,110.3,110.29,110.3,23254.0,94.1872,94.1872,94.1787,94.1872,23254.0
2018-12-27 10:00:00,110.29,110.3,110.29,110.29,31092.0,94.1787,94.1872,94.1787,94.1787,31092.0
2018-12-27 10:10:00,110.29,110.3,110.29,110.3,32074.0,94.1787,94.1872,94.1787,94.1872,32074.0
2018-12-27 10:20:00,110.29,110.3,110.29,110.3,161962.0,94.1787,94.1872,94.1787,94.1872,161962.0
2018-12-27 10:30:00,110.29,110.3,110.29,110.3,55667.0,94.1787,94.1872,94.1787,94.1872,55667.0
2018-12-27 10:40:00,110.3,110.3,110.29,110.3,105352.0,94.1872,94.1872,94.1787,94.1872,105352.0
2018-12-27 10:50:00,110.3,110.3,110.29,110.3,79284.0,94.1872,94.1872,94.1787,94.1872,79284.0
2018-12-27 11:00:00,110.29,110.3,110.29,110.3,43894.0,94.1787,94.1872,94.1787,94.1872,43894.0
2018-12-27 11:10:00,110.3,110.3,110.29,110.3,10990.0,94.1872,94.1872,94.1787,94.1872,10990.0
2018-12-27 11:20:00,110.29,110.3,110.29,110.3,45586.0,94.1787,94.1872,94.1787,94.1872,45586.0
2018-12-27 11:30:00,110.3,110.3,110.29,110.29,27614.0,94.1872,94.1872,94.1787,94.1787,27614.0
2018-12-27 11:40:00,110.3,110.3,110.29,110.3,27983.0,94.1872,94.1872,94.1787,94.1872,27983.0
2018-12-27 11:50:00,110.29,110.3,110.29,110.29,35750.0,94.1787,94.1872,94.1787,94.1787,35750.0
2018-12-27 12:00:00,110.3,110.3,110.29,110.3,16606.0,94.1872,94.1872,94.1787,94.1872,16606.0
2018-12-27 12:10:00,110.3,110.3,110.29,110.3,22064.0,94.1872,94.1872,94.1787,94.1872,22064.0
2018-12-27 12:20:00,110.3,110.3,110.29,110.29,26080.0,94.1872,94.1872,94.1787,94.1787,26080.0
2018-12-27 12:30:00,110.29,110.3,110.29,110.3,40972.0,94.1787,94.1872,94.1787,94.1872,40972.0
2018-12-27 12:40:00,110.3,110.3,110.29,110.3,16092.0,94.1872,94.1872,94.1787,94.1872,16092.0
2018-12-27 12:50:00,110.3,110.3,110.29,110.3,72915.0,94.1872,94.1872,94.1787,94.1872,72915.0
2018-12-27 13:00:00,110.29,110.3,110.29,110.3,31755.0,94.1787,94.1872,94.1787,94.1872,31755.0
2018-12-27 13:10:00,110.3,110.3,110.29,110.29,32104.0,94.1872,94.1872,94.1787,94.1787,32104.0
2018-12-27 13:20:00,110.3,110.3,110.29,110.3,55908.0,94.1872,94.1872,94.1787,94.1872,55908.0
2018-12-27 13:30:00,110.3,110.3,110.29,110.3,25416.0,94.1872,94.1872,94.1787,94.1872,25416.0
2018-12-27 13:40:00,110.3,110.3,110.29,110.29,19680.0,94.1872,94.1872,94.1787,94.1787,19680.0
2018-12-27 13:50:00,110.3,110.3,110.29,110.3,65810.0,94.1872,94.1872,94.1787,94.1872,65810.0
2018-12-27 14:00:00,110.3,110.3,110.29,110.3,68704.0,94.1872,94.1872,94.1787,94.1872,68704.0
2018-12-27 14:10:00,110.3,110.3,110.29,110.3,89891.0,94.1872,94.1872,94.1787,94.1872,89891.0
2018-12-27 14:20:00,110.3,110.3,110.29,110.3,103859.0,94.1872,94.1872,94.1787,94.1872,103859.0
2018-12-27 14:30:00,110.3,110.3,110.29,110.3,123734.0,94.1872,94.1872,94.1787,94.1872,123734.0
2018-12-27 14:40:00,110.3,110.3,110.29,110.29,121458.0,94.1872,94.1872,94.1787,94.1787,121458.0
2018-12-27 14:50:00,110.3,110.3,110.29,110.3,288774.0,94.1872,94.1872,94.1787,94.1872,288774.0
2018-12-27 15:00:00,110.3,110.3,110.29,110.3,27854.0,94.1872,94.1872,94.1787,94.1872,27854.0
2018-12-27 15:10:00,110.3,110.3,110.29,110.3,29823.0,94.1872,94.1872,94.1787,94.1872,29823.0
2018-12-27 15:20:00,110.3,110.3,110.29,110.3,91187.0,94.1872,94.1872,94.1787,94.1872,91187.0
2018-12-27 15:30:00,110.3,110.3,110.29,110.3,68077.0,94.1872,94.1872,94.1787,94.1872,68077.0
2018-12-27 15:40:00,110.3,110.3,110.29,110.3,23579.0,94.1872,94.1872,94.1787,94.1872,23579.0
2018-12-27 15:50:00,110.3,110.3,110.29,110.3,69120.0,94.1872,94.1872,94.1787,94.1872,69120.0
2018-12-28 09:30:00,110.31,110.31,110.3,110.31,1131127.0,94.1957,94.1957,94.1872,94.1957,1131127.0
2018-12-28 09:40:00,110.3,110.31,110.3,110.31,50302.0,94.1872,94.1957,94.1872,94.1957,50302.0
2018-12-28 09:50:00,110.3,110.31,110.3,110.31,100847.0,94.1872,94.1957,94.1872,94.1957,100847.0
2018-12-28 10:00:00,110.31,110.31,110.3,110.3,61599.0,94.1957,94.1957,94.1872,94.1872,61599.0
2018-12-28 10:10:00,110.31,110.31,110.3,110.31,83611.0,94.1957,94.1957,94.1872,94.1957,83611.0
2018-12-28 10:20:00,110.31,110.31,110.3,110.31,19966.0,94.1957,94.1957,94.1872,94.1957,19966.0
2018-12-28 10:30:00,110.31,110.31,110.3,110.31,48982.0,94.1957,94.1957,94.1872,94.1957,48982.0
2018-12-28 10:40:00,110.3,110.32,110.3,110.32,43548.0,94.1872,94.2043,94.1872,94.2043,43548.0
2018-12-28 10:50:00,110.32,110.32,110.3,110.3,242414.0,94.2043,94.2043,94.1872,94.1872,242414.0
2018-12-28 11:00:00,110.31,110.32,110.3,110.32,41417.0,94.1957,94.2043,94.1872,94.2043,41417.0
2018-12-28 11:10:00,110.32,110.32,110.31,110.32,24377.0,94.2043,94.2043,94.1957,94.2043,24377.0
2018-12-28 11:20:00,110.32,110.32,110.31,110.32,25312.0,94.2043,94.2043,94.1957,94.2043,25312.0
2018-12-28 11:30:00,110.32,110.32,110.3,110.31,231361.0,94.2043,94.2043,94.1872,94.1957,231361.0
2018-12-28 11:40:00,110.31,110.32,110.3,110.32,595788.0,94.1957,94.2043,94.1872,94.2043,595788.0
2018-12-28 11:50:00,110.32,110.32,110.31,110.32,237887.0,94.2043,94.2043,94.1957,94.2043,237887.0
2018-12-28 12:00:00,110.32,110.32,110.31,110.32,22901.0,94.2043,94.2043,94.1957,94.2043,22901.0
2018-12-28 12:10:00,110.31,110.32,110.31,110.31,98113.0,94.1957,94.2043,94.1957,94.1957,98113.0
2018-12-28 12:20:00,110.31,110.32,110.29,110.31,106298.0,94.1957,94.2043,94.1787,94.1957,106298.0
2018-12-28 12:30:00,110.31,110.31,110.3,110.31,20970.0,94.1957,94.1957,94.1872,94.1957,20970.0
2018-12-28 12:40:00,110.3,110.31,110.3,110.31,44033.0,94.1872,94.1957,94.1872,94.1957,44033.0
2018-12-28 12:50:00,110.3,110.31,110.3,110.31,31517.0,94.1872,94.1957,94.1872,94.1957,31517.0
2018-12-28 13:00:00,110.3,110.31,110.3,110.3,61915.0,94.1872,94.1957,94.1872,94.1872,61915.0
2018-12-28 13:10:00,110.3,110.32,110.3,110.31,22392.0,94.1872,94.2043,94.1872,94.1957,22392.0
2018-12-28 13:20:00,110.31,110.32,110.3,110.31,14343.0,94.1957,94.2043,94.1872,94.1957,14343.0
2018-12-28 13:30:00,110.31,110.31,110.3,110.31,11522.0,94.1957,94.1957,94.1872,94.1957,11522.0
2018-12-28 13:40:00,110.31,110.31,110.3,110.31,15384.0,94.1957,94.1957,94.1872,94.1957,15384.0
2018-12-28 13:50:00,110.31,110.31,110.3,110.31,11124.0,94.1957,94.1957,94.1872,94.1957,11124.0
2018-12-28 14:00:00,110.3,110.31,110.3,110.3,31837.0,94.1872,94.1957,94.1872,94.1872,31837.0
2018-12-28 14:10:00,110.3,110.32,110.3,110.32,28507.0,94.1872,94.2043,94.1872,94.2043,28507.0
2018-12-28 14:20:00,110.32,110.32,110.31,110.32,34078.0,94.2043,94.2043,94.1957,94.2043,34078.0
2018-12-28 14:30:00,110.32,110.32,110.31,110.32,69852.0,94.2043,94.2043,94.1957,94.2043,69852.0
2018-12-28 14:40:00,110.32,110.32,110.3,110.31,200930.0,94.2043,94.2043,94.1872,94.1957,200930.0
2018-12-28 14:50:00,110.31,110.31,110.3,110.3,82745.0,94.1957,94.1957,94.1872,94.1872,82745.0
2018-12-28 15:00:00,110.31,110.31,110.3,110.31,43360.0,94.1957,94.1957,94.1872,94.1957,43360.0
2018-12-28 15:10:00,110.31,110.31,110.3,110.31,34140.0,94.1957,94.1957,94.1872,94.1957,34140.0
2018-12-28 15:20:00,110.31,110.31,110.3,110.31,41799.0,94.1957,94.1957,94.1872,94.1957,41799.0
2018-12-28 15:30:00,110.3,110.31,110.3,110.31,144841.0,94.1872,94.1957,94.1872,94.1957,144841.0
2018-12-28 15:40:00,110.31,110.31,110.3,110.31,80002.0,94.1957,94.1957,94.1872,94.1957,80002.0
2018-12-28 15:50:00,110.31,110.31,110.3,110.3,222988.0,94.1957,94.1957,94.1872,94.1872,222988.0
2018-12-31 09:30:00,110.31,110.31,110.29,110.3,165960.0,94.1957,94.1957,94.1787,94.1872,165960.0
2018-12-31 09:40:00,110.3,110.3,110.29,110.3,61570.0,94.1872,94.1872,94.1787,94.1872,61570.0
2018-12-31 09:50:00,110.29,110.3,110.29,110.3,73998.0,94.1787,94.1872,94.1787,94.1872,73998.0
2018-12-31 10:00:00,110.3,110.31,110.29,110.3,100889.0,94.1872,94.1957,94.1787,94.1872,100889.0
2018-12-31 10:10:00,110.3,110.3,110.29,110.3,62629.0,94.1872,94.1872,94.1787,94.1872,62629.0
2018-12-31 10:20:00,110.3,110.31,110.29,110.31,45965.0,94.1872,94.1957,94.1787,94.1957,45965.0
2018-12-31 10:30:00,110.31,110.31,110.3,110.31,64156.0,94.1957,94.1957,94.1872,94.1957,64156.0
2018-12-31 10:40:00,110.3,110.31,110.3,110.31,20448.0,94.1872,94.1957,94.1872,94.1957,20448.0
2018-12-31 10:50:00,110.3,110.31,110.3,110.31,18444.0,94.1872,94.1957,94.1872,94.1957,18444.0
2018-12-31 11:00:00,110.31,110.31,110.3,110.31,51295.0,94.1957,94.1957,94.1872,94.1957,51295.0
2018-12-31 11:10:00,110.3,110.31,110.3,110.31,49410.0,94.1872,94.1957,94.1872,94.1957,49410.0
2018-12-31 11:20:00,110.31,110.31,110.3,110.31,89603.0,94.1957,94.1957,94.1872,94.1957,89603.0
2018-12-31 11:30:00,110.3,110.31,110.3,110.3,25693.0,94.1872,94.1957,94.1872,94.1872,25693.0
2018-12-31 11:40:00,110.31,110.31,110.3,110.3,17816.0,94.1957,94.1957,94.1872,94.1872,17816.0
2018-12-31 11:50:00,110.31,110.31,110.3,110.31,53169.0,94.1957,94.1957,94.1872,94.1957,53169.0
2018-12-31 12:00:00,110.31,110.31,110.3,110.31,28428.0,94.1957,94.1957,94.1872,94.1957,28428.0
2018-12-31 12:10:00,110.31,110.31,110.3,110.31,26174.0,94.1957,94.1957,94.1872,94.1957,26174.0
2018-12-31 12:20:00,110.31,110.31,110.3,110.31,26960.0,94.1957,94.1957,94.1872,94.1957,26960.0
2018-12-31 12:30:00,110.31,110.31,110.3,110.31,66523.0,94.1957,94.1957,94.1872,94.1957,66523.0
2018-12-31 12:40:00,110.31,110.31,110.3,110.31,26920.0,94.1957,94.1957,94.1872,94.1957,26920.0
2018-12-31 12:50:00,110.31,110.31,110.3,110.31,102585.0,94.1957,94.1957,94.1872,94.1957,102585.0
2018-12-31 13:00:00,110.3,110.31,110.3,110.31,145096.0,94.1872,94.1957,94.1872,94.1957,145096.0
2018-12-31 13:10:00,110.31,110.31,110.3,110.3,55368.0,94.1957,94.1957,94.1872,94.1872,55368.0
2018-12-31 13:20:00,110.31,110.31,110.3,110.31,40768.0,94.1957,94.1957,94.1872,94.1957,40768.0
2018-12-31 13:30:00,110.31,110.31,110.3,110.3,13154.0,94.1957,94.1957,94.1872,94.1872,13154.0
2018-12-31 13:40:00,110.31,110.31,110.3,110.31,358908.0,94.1957,94.1957,94.1872,94.1957,358908.0
2018-12-31 13:50:00,110.31,110.31,110.3,110.3,12906.0,94.1957,94.1957,94.1872,94.1872,12906.0
2018-12-31 14:00:00,110.31,110.31,110.3,110.3,64970.0,94.1957,94.1957,94.1872,94.1872,64970.0
2018-12-31 14:10:00,110.31,110.31,110.3,110.31,66896.0,94.1957,94.1957,94.1872,94.1957,66896.0
2018-12-31 14:20:00,110.31,110.31,110.3,110.31,66511.0,94.1957,94.1957,94.1872,94.1957,66511.0
2018-12-31 14:30:00,110.31,110.31,110.3,110.3,9907.0,94.1957,94.1957,94.1872,94.1872,9907.0
2018-12-31 14:40:00,110.31,110.31,110.3,110.31,281430.0,94.1957,94.1957,94.1872,94.1957,281430.0
2018-12-31 14:50:00,110.31,110.31,110.3,110.31,12970.0,94.1957,94.1957,94.1872,94.1957,12970.0
2018-12-31 15:00:00,110.31,110.32,110.3,110.31,29480.0,94.1957,94.2043,94.1872,94.1957,29480.0
2018-12-31 15:10:00,110.32,110.32,110.31,110.32,38636.0,94.2043,94.2043,94.1957,94.2043,38636.0
2018-12-31 15:20:00,110.32,110.32,110.31,110.32,34811.0,94.2043,94.2043,94.1957,94.2043,34811.0
2018-12-31 15:30:00,110.32,110.32,110.31,110.31,256707.0,94.2043,94.2043,94.1957,94.1957,256707.0
2018-12-31 15:40:00,110.32,110.32,110.31,110.31,126001.0,94.2043,94.2043,94.1957,94.1957,126001.0
2018-12-31 15:50:00,110.31,110.31,110.3,110.3,358097.0,94.1957,94.1957,94.1872,94.1872,358097.0
2019-01-02 09:30:00,110.32,110.32,110.31,110.32,51890.0,94.2043,94.2043,94.1957,94.2043,51890.0
2019-01-02 09:40:00,110.32,110.33,110.31,110.32,131269.0,94.2043,94.2128,94.1957,94.2043,131269.0
2019-01-02 09:50:00,110.33,110.33,110.32,110.33,25871.0,94.2128,94.2128,94.2043,94.2128,25871.0
2019-01-02 10:00:00,110.33,110.33,110.32,110.33,39701.0,94.2128,94.2128,94.2043,94.2128,39701.0
2019-01-02 10:10:00,110.32,110.33,110.31,110.31,118730.0,94.2043,94.2128,94.1957,94.1957,118730.0
2019-01-02 10:20:00,110.32,110.32,110.31,110.32,101904.0,94.2043,94.2043,94.1957,94.2043,101904.0
2019-01-02 10:30:00,110.32,110.32,110.31,110.32,42092.0,94.2043,94.2043,94.1957,94.2043,42092.0
2019-01-02 10:40:00,110.32,110.32,110.31,110.31,46856.0,94.2043,94.2043,94.1957,94.1957,46856.0
2019-01-02 10:50:00,110.31,110.32,110.31,110.31,76877.0,94.1957,94.2043,94.1957,94.1957,76877.0
2019-01-02 11:00:00,110.31,110.32,110.31,110.31,88435.0,94.1957,94.2043,94.1957,94.1957,88435.0
2019-01-02 11:10:00,110.31,110.32,110.31,110.31,43348.0,94.1957,94.2043,94.1957,94.1957,43348.0
2019-01-02 11:20:00,110.31,110.32,110.31,110.31,62898.0,94.1957,94.2043,94.1957,94.1957,62898.0
2019-01-02 11:30:00,110.32,110.32,110.31,110.32,40807.0,94.2043,94.2043,94.1957,94.2043,40807.0
2019-01-02 11:40:00,110.32,110.32,110.31,110.31,185040.0,94.2043,94.2043,94.1957,94.1957,185040.0
2019-01-02 11:50:00,110.31,110.32,110.31,110.31,66252.0,94.1957,94.2043,94.1957,94.1957,66252.0
2019-01-02 12:00:00,110.32,110.32,110.31,110.32,42043.0,94.2043,94.2043,94.1957,94.2043,42043.0
2019-01-02 12:10:00,110.32,110.32,110.31,110.31,77720.0,94.2043,94.2043,94.1957,94.1957,77720.0
2019-01-02 12:20:00,110.32,110.32,110.31,110.32,68423.0,94.2043,94.2043,94.1957,94.2043,68423.0
2019-01-02 12:30:00,110.31,110.32,110.31,110.31,1001028.0,94.1957,94.2043,94.1957,94.1957,1001028.0
2019-01-02 12:40:00,110.32,110.32,110.31,110.32,24182.0,94.2043,94.2043,94.1957,94.2043,24182.0
2019-01-02 12:50:00,110.32,110.32,110.3,110.31,1955390.0,94.2043,94.2043,94.1872,94.1957,1955390.0
2019-01-02 13:00:00,110.31,110.32,110.3,110.31,19044.0,94.1957,94.2043,94.1872,94.1957,19044.0
2019-01-02 13:10:00,110.31,110.32,110.31,110.31,26203.0,94.1957,94.2043,94.1957,94.1957,26203.0
2019-01-02 13:20:00,110.32,110.32,110.31,110.31,23559.0,94.2043,94.2043,94.1957,94.1957,23559.0
2019-01-02 13:30:00,110.31,110.32,110.31,110.32,48995.0,94.1957,94.2043,94.1957,94.2043,48995.0
2019-01-02 13:40:00,110.32,110.32,110.31,110.32,54166.0,94.2043,94.2043,94.1957,94.2043,54166.0
2019-01-02 13:50:00,110.32,110.32,110.31,110.32,35763.0,94.2043,94.2043,94.1957,94.2043,35763.0
2019-01-02 14:00:00,110.32,110.32,110.31,110.32,64688.0,94.2043,94.2043,94.1957,94.2043,64688.0
2019-01-02 14:10:00,110.32,110.32,110.31,110.32,55670.0,94.2043,94.2043,94.1957,94.2043,55670.0
2019-01-02 14:20:00,110.32,110.32,110.31,110.31,226738.0,94.2043,94.2043,94.1957,94.1957,226738.0
2019-01-02 14:30:00,110.32,110.32,110.3,110.31,1689940.0,94.2043,94.2043,94.1872,94.1957,1689940.0
2019-01-02 14:40:00,110.31,110.32,110.3,110.32,97533.0,94.1957,94.2043,94.1872,94.2043,97533.0
2019-01-02 14:50:00,110.32,110.34,110.31,110.33,397154.0,94.2043,94.2213,94.1957,94.2128,397154.0
2019-01-02 15:00:00,110.33,110.33,110.32,110.33,147837.0,94.2128,94.2128,94.2043,94.2128,147837.0
2019-01-02 15:10:00,110.33,110.33,110.32,110.33,36124.0,94.2128,94.2128,94.2043,94.2128,36124.0
2019-01-02 15:20:00,110.33,110.33,110.32,110.32,53013.0,94.2128,94.2128,94.2043,94.2043,53013.0
2019-01-02 15:30:00,110.32,110.33,110.31,110.32,119465.0,94.2043,94.2128,94.1957,94.2043,119465.0
2019-01-02 15:40:00,110.32,110.32,110.31,110.31,343293.0,94.2043,94.2043,94.1957,94.1957,343293.0
2019-01-02 15:50:00,110.31,110.32,110.31,110.31,812628.0,94.1957,94.2043,94.1957,94.1957,812628.0
2019-01-03 09:30:00,110.33,110.34,110.33,110.33,48707.0,94.2128,94.2213,94.2128,94.2128,48707.0
2019-01-03 09:40:00,110.34,110.34,110.33,110.34,50833.0,94.2213,94.2213,94.2128,94.2213,50833.0
2019-01-03 09:50:00,110.34,110.35,110.33,110.34,65249.0,94.2213,94.2299,94.2128,94.2213,65249.0
2019-01-03 10:00:00,110.35,110.36,110.34,110.35,97337.0,94.2299,94.2384,94.2213,94.2299,97337.0
2019-01-03 10:10:00,110.35,110.36,110.35,110.35,75200.0,94.2299,94.2384,94.2299,94.2299,75200.0
2019-01-03 10:20:00,110.36,110.37,110.35,110.36,67237.0,94.2384,94.247,94.2299,94.2384,67237.0
2019-01-03 10:30:00,110.37,110.37,110.36,110.37,54301.0,94.247,94.247,94.2384,94.247,54301.0
2019-01-03 10:40:00,110.37,110.37,110.36,110.37,95445.0,94.247,94.247,94.2384,94.247,95445.0
2019-01-03 10:50:00,110.37,110.37,110.36,110.37,56047.0,94.247,94.247,94.2384,94.247,56047.0
2019-01-03 11:00:00,110.36,110.37,110.36,110.36,76527.0,94.2384,94.247,94.2384,94.2384,76527.0
2019-01-03 11:10:00,110.37,110.37,110.36,110.36,59491.0,94.247,94.247,94.2384,94.2384,59491.0
2019-01-03 11:20:00,110.36,110.37,110.36,110.37,93140.0,94.2384,94.247,94.2384,94.247,93140.0
2019-01-03 11:30:00,110.36,110.37,110.36,110.37,49733.0,94.2384,94.247,94.2384,94.247,49733.0
2019-01-03 11:40:00,110.36,110.37,110.36,110.36,45968.0,94.2384,94.247,94.2384,94.2384,45968.0
2019-01-03 11:50:00,110.36,110.37,110.36,110.36,37993.0,94.2384,94.247,94.2384,94.2384,37993.0
2019-01-03 12:00:00,110.36,110.37,110.36,110.37,32977.0,94.2384,94.247,94.2384,94.247,32977.0
2019-01-03 12:10:00,110.37,110.37,110.36,110.37,16288.0,94.247,94.247,94.2384,94.247,16288.0
2019-01-03 12:20:00,110.36,110.37,110.36,110.36,20656.0,94.2384,94.247,94.2384,94.2384,20656.0
2019-01-03 12:30:00,110.37,110.37,110.36,110.36,25453.0,94.247,94.247,94.2384,94.2384,25453.0
2019-01-03 12:40:00,110.37,110.37,110.36,110.37,20978.0,94.247,94.247,94.2384,94.247,20978.0
2019-01-03 12:50:00,110.36,110.37,110.36,110.37,63283.0,94.2384,94.247,94.2384,94.247,63283.0
2019-01-03 13:00:00,110.37,110.37,110.36,110.37,45095.0,94.247,94.247,94.2384,94.247,45095.0
2019-01-03 13:10:00,110.37,110.37,110.36,110.37,25560.0,94.247,94.247,94.2384,94.247,25560.0
2019-01-03 13:20:00,110.37,110.37,110.36,110.37,40683.0,94.247,94.247,94.2384,94.247,40683.0
2019-01-03 13:30:00,110.36,110.37,110.36,110.36,89165.0,94.2384,94.247,94.2384,94.2384,89165.0
2019-01-03 13:40:00,110.37,110.38,110.36,110.38,63200.0,94.247,94.2555,94.2384,94.2555,63200.0
2019-01-03 13:50:00,110.37,110.38,110.36,110.38,110916.0,94.247,94.2555,94.2384,94.2555,110916.0
2019-01-03 14:00:00,110.37,110.38,110.37,110.37,30038.0,94.247,94.2555,94.247,94.247,30038.0
2019-01-03 14:10:00,110.37,110.38,110.37,110.37,81835.0,94.247,94.2555,94.247,94.247,81835.0
2019-01-03 14:20:00,110.37,110.38,110.37,110.37,31852.0,94.247,94.2555,94.247,94.247,31852.0
2019-01-03 14:30:00,110.38,110.38,110.37,110.38,103407.0,94.2555,94.2555,94.247,94.2555,103407.0
2019-01-03 14:40:00,110.38,110.38,110.37,110.38,112661.0,94.2555,94.2555,94.247,94.2555,112661.0
2019-01-03 14:50:00,110.37,110.38,110.37,110.38,67704.0,94.247,94.2555,94.247,94.2555,67704.0
2019-01-03 15:00:00,110.38,110.38,110.37,110.38,25323.0,94.2555,94.2555,94.247,94.2555,25323.0
2019-01-03 15:10:00,110.38,110.38,110.37,110.38,60597.0,94.2555,94.2555,94.247,94.2555,60597.0
2019-01-03 15:20:00,110.38,110.38,110.37,110.38,26232.0,94.2555,94.2555,94.247,94.2555,26232.0
2019-01-03 15:30:00,110.38,110.38,110.37,110.38,89532.0,94.2555,94.2555,94.247,94.2555,89532.0
2019-01-03 15:40:00,110.38,110.38,110.36,110.37,155133.0,94.2555,94.2555,94.2384,94.247,155133.0
2019-01-03 15:50:00,110.37,110.37,110.35,110.36,282186.0,94.247,94.247,94.2299,94.2384,282186.0
2019-01-04 09:30:00,110.36,110.37,110.35,110.37,114936.0,94.2384,94.247,94.2299,94.247,114936.0
2019-01-04 09:40:00,110.37,110.37,110.36,110.37,26450.0,94.247,94.247,94.2384,94.247,26450.0
2019-01-04 09:50:00,110.36,110.37,110.36,110.37,172782.0,94.2384,94.247,94.2384,94.247,172782.0
2019-01-04 10:00:00,110.37,110.37,110.36,110.37,175587.0,94.247,94.247,94.2384,94.247,175587.0
2019-01-04 10:10:00,110.36,110.37,110.36,110.37,102008.0,94.2384,94.247,94.2384,94.247,102008.0
2019-01-04 10:20:00,110.37,110.37,110.36,110.37,37624.0,94.247,94.247,94.2384,94.247,37624.0
2019-01-04 10:30:00,110.37,110.37,110.36,110.37,26950.0,94.247,94.247,94.2384,94.247,26950.0
2019-01-04 10:40:00,110.37,110.37,110.36,110.36,246104.0,94.247,94.247,94.2384,94.2384,246104.0
2019-01-04 10:50:00,110.37,110.37,110.36,110.37,63982.0,94.247,94.247,94.2384,94.247,63982.0
2019-01-04 11:00:00,110.36,110.37,110.36,110.36,138513.0,94.2384,94.247,94.2384,94.2384,138513.0
2019-01-04 11:10:00,110.37,110.38,110.36,110.38,218825.0,94.247,94.2555,94.2384,94.2555,218825.0
2019-01-04 11:20:00,110.38,110.38,110.37,110.37,37686.0,94.2555,94.2555,94.247,94.247,37686.0
2019-01-04 11:30:00,110.38,110.38,110.37,110.38,37243.0,94.2555,94.2555,94.247,94.2555,37243.0
2019-01-04 11:40:00,110.37,110.38,110.37,110.37,23488.0,94.247,94.2555,94.247,94.247,23488.0
2019-01-04 11:50:00,110.38,110.38,110.37,110.38,41970.0,94.2555,94.2555,94.247,94.2555,41970.0
2019-01-04 12:00:00,110.38,110.38,110.37,110.37,17268.0,94.2555,94.2555,94.247,94.247,17268.0
2019-01-04 12:10:00,110.38,110.38,110.37,110.38,28053.0,94.2555,94.2555,94.247,94.2555,28053.0
2019-01-04 12:20:00,110.38,110.38,110.37,110.38,75738.0,94.2555,94.2555,94.247,94.2555,75738.0
2019-01-04 12:30:00,110.38,110.38,110.37,110.37,42995.0,94.2555,94.2555,94.247,94.247,42995.0
2019-01-04 12:40:00,110.38,110.38,110.37,110.37,63599.0,94.2555,94.2555,94.247,94.247,63599.0
2019-01-04 12:50:00,110.38,110.38,110.37,110.38,18899.0,94.2555,94.2555,94.247,94.2555,18899.0
2019-01-04 13:00:00,110.38,110.38,110.37,110.38,80420.0,94.2555,94.2555,94.247,94.2555,80420.0
2019-01-04 13:10:00,110.38,110.38,110.37,110.37,40923.0,94.2555,94.2555,94.247,94.247,40923.0
2019-01-04 13:20:00,110.38,110.38,110.37,110.38,18241.0,94.2555,94.2555,94.247,94.2555,18241.0
2019-01-04 13:30:00,110.38,110.38,110.37,110.38,33448.0,94.2555,94.2555,94.247,94.2555,33448.0
2019-01-04 13:40:00,110.38,110.38,110.37,110.38,64999.0,94.2555,94.2555,94.247,94.2555,64999.0
2019-01-04 13:50:00,110.38,110.38,110.37,110.38,89393.0,94.2555,94.2555,94.247,94.2555,89393.0
2019-01-04 14:00:00,110.38,110.38,110.37,110.38,485326.0,94.2555,94.2555,94.247,94.2555,485326.0
2019-01-04 14:10:00,110.38,110.38,110.37,110.37,81558.0,94.2555,94.2555,94.247,94.247,81558.0
2019-01-04 14:20:00,110.38,110.38,110.37,110.38,40354.0,94.2555,94.2555,94.247,94.2555,40354.0
2019-01-04 14:30:00,110.38,110.38,110.37,110.38,31821.0,94.2555,94.2555,94.247,94.2555,31821.0
2019-01-04 14:40:00,110.38,110.38,110.37,110.38,89854.0,94.2555,94.2555,94.247,94.2555,89854.0
2019-01-04 14:50:00,110.38,110.38,110.37,110.38,598745.0,94.2555,94.2555,94.247,94.2555,598745.0
2019-01-04 15:00:00,110.38,110.38,110.37,110.38,267254.0,94.2555,94.2555,94.247,94.2555,267254.0
2019-01-04 15:10:00,110.38,110.38,110.37,110.37,51697.0,94.2555,94.2555,94.247,94.247,51697.0
2019-01-04 15:20:00,110.38,110.38,110.37,110.38,112116.0,94.2555,94.2555,94.247,94.2555,112116.0
2019-01-04 15:30:00,110.38,110.38,110.37,110.38,51976.0,94.2555,94.2555,94.247,94.2555,51976.0
2019-01-04 15:40:00,110.37,110.38,110.37,110.38,268976.0,94.247,94.2555,94.247,94.2555,268976.0
2019-01-04 15:50:00,110.37,110.38,110.37,110.38,127785.0,94.247,94.2555,94.247,94.2555,127785.0
2019-01-07 09:30:00,110.38,110.39,110.38,110.39,150290.0,94.2555,94.264,94.2555,94.264,150290.0
2019-01-07 09:40:00,110.39,110.39,110.38,110.39,39037.0,94.264,94.264,94.2555,94.264,39037.0
2019-01-07 09:50:00,110.39,110.39,110.38,110.38,23330.0,94.264,94.264,94.2555,94.2555,23330.0
2019-01-07 10:00:00,110.39,110.39,110.38,110.38,88738.0,94.264,94.264,94.2555,94.2555,88738.0
2019-01-07 10:10:00,110.38,110.39,110.38,110.38,92268.0,94.2555,94.264,94.2555,94.2555,92268.0
2019-01-07 10:20:00,110.39,110.39,110.38,110.39,218981.0,94.264,94.264,94.2555,94.264,218981.0
2019-01-07 10:30:00,110.38,110.39,110.38,110.39,33619.0,94.2555,94.264,94.2555,94.264,33619.0
2019-01-07 10:40:00,110.39,110.39,110.38,110.38,78827.0,94.264,94.264,94.2555,94.2555,78827.0
2019-01-07 10:50:00,110.38,110.39,110.38,110.39,21448.0,94.2555,94.264,94.2555,94.264,21448.0
2019-01-07 11:00:00,110.38,110.39,110.38,110.39,28319.0,94.2555,94.264,94.2555,94.264,28319.0
2019-01-07 11:10:00,110.39,110.39,110.38,110.39,25100.0,94.264,94.264,94.2555,94.264,25100.0
2019-01-07 11:20:00,110.38,110.39,110.38,110.38,43301.0,94.2555,94.264,94.2555,94.2555,43301.0
2019-01-07 11:30:00,110.38,110.39,110.38,110.39,401011.0,94.2555,94.264,94.2555,94.264,401011.0
2019-01-07 11:40:00,110.39,110.39,110.38,110.38,60144.0,94.264,94.264,94.2555,94.2555,60144.0
2019-01-07 11:50:00,110.39,110.39,110.38,110.38,41283.0,94.264,94.264,94.2555,94.2555,41283.0
2019-01-07 12:00:00,110.39,110.39,110.38,110.39,50943.0,94.264,94.264,94.2555,94.264,50943.0
2019-01-07 12:10:00,110.39,110.39,110.38,110.39,80149.0,94.264,94.264,94.2555,94.264,80149.0
2019-01-07 12:20:00,110.39,110.39,110.38,110.39,54163.0,94.264,94.264,94.2555,94.264,54163.0
2019-01-07 12:30:00,110.38,110.39,110.38,110.39,25670.0,94.2555,94.264,94.2555,94.264,25670.0
2019-01-07 12:40:00,110.39,110.39,110.38,110.38,83774.0,94.264,94.264,94.2555,94.2555,83774.0
2019-01-07 12:50:00,110.39,110.39,110.38,110.39,29424.0,94.264,94.264,94.2555,94.264,29424.0
2019-01-07 13:00:00,110.39,110.39,110.38,110.39,22870.0,94.264,94.264,94.2555,94.264,22870.0
2019-01-07 13:10:00,110.38,110.39,110.38,110.39,23515.0,94.2555,94.264,94.2555,94.264,23515.0
2019-01-07 13:20:00,110.39,110.39,110.38,110.39,36147.0,94.264,94.264,94.2555,94.264,36147.0
2019-01-07 13:30:00,110.39,110.39,110.38,110.39,64210.0,94.264,94.264,94.2555,94.264,64210.0
2019-01-07 13:40:00,110.39,110.39,110.38,110.39,43967.0,94.264,94.264,94.2555,94.264,43967.0
2019-01-07 13:50:00,110.39,110.39,110.38,110.38,142528.0,94.264,94.264,94.2555,94.2555,142528.0
2019-01-07 14:00:00,110.38,110.39,110.38,110.38,32091.0,94.2555,94.264,94.2555,94.2555,32091.0
2019-01-07 14:10:00,110.39,110.39,110.37,110.37,103175.0,94.264,94.264,94.247,94.247,103175.0
2019-01-07 14:20:00,110.38,110.38,110.37,110.38,89050.0,94.2555,94.2555,94.247,94.2555,89050.0
2019-01-07 14:30:00,110.38,110.38,110.37,110.38,39940.0,94.2555,94.2555,94.247,94.2555,39940.0
2019-01-07 14:40:00,110.38,110.38,110.37,110.38,36693.0,94.2555,94.2555,94.247,94.2555,36693.0
2019-01-07 14:50:00,110.37,110.38,110.37,110.38,73470.0,94.247,94.2555,94.247,94.2555,73470.0
2019-01-07 15:00:00,110.38,110.38,110.36,110.38,97036.0,94.2555,94.2555,94.2384,94.2555,97036.0
2019-01-07 15:10:00,110.38,110.38,110.37,110.38,50621.0,94.2555,94.2555,94.247,94.2555,50621.0
2019-01-07 15:20:00,110.38,110.38,110.37,110.38,76259.0,94.2555,94.2555,94.247,94.2555,76259.0
2019-01-07 15:30:00,110.38,110.38,110.37,110.37,31682.0,94.2555,94.2555,94.247,94.247,31682.0
2019-01-07 15:40:00,110.38,110.38,110.37,110.38,45411.0,94.2555,94.2555,94.247,94.2555,45411.0
2019-01-07 15:50:00,110.38,110.38,110.36,110.36,83126.0,94.2555,94.2555,94.2384,94.2384,83126.0
2019-01-08 09:30:00,110.38,110.38,110.37,110.38,22217.0,94.2555,94.2555,94.247,94.2555,22217.0
2019-01-08 09:40:00,110.37,110.38,110.37,110.38,19684.0,94.247,94.2555,94.247,94.2555,19684.0
2019-01-08 09:50:00,110.37,110.38,110.37,110.37,18732.0,94.247,94.2555,94.247,94.247,18732.0
2019-01-08 10:00:00,110.38,110.38,110.37,110.38,23036.0,94.2555,94.2555,94.247,94.2555,23036.0
2019-01-08 10:10:00,110.38,110.38,110.37,110.38,41128.0,94.2555,94.2555,94.247,94.2555,41128.0
2019-01-08 10:20:00,110.38,110.38,110.37,110.37,23924.0,94.2555,94.2555,94.247,94.247,23924.0
2019-01-08 10:30:00,110.38,110.38,110.37,110.37,9535.0,94.2555,94.2555,94.247,94.247,9535.0
2019-01-08 10:40:00,110.38,110.38,110.37,110.38,8772.0,94.2555,94.2555,94.247,94.2555,8772.0
2019-01-08 10:50:00,110.37,110.38,110.37,110.38,16739.0,94.247,94.2555,94.247,94.2555,16739.0
2019-01-08 11:00:00,110.38,110.38,110.37,110.38,4725.0,94.2555,94.2555,94.247,94.2555,4725.0
2019-01-08 11:10:00,110.38,110.38,110.37,110.38,24157.0,94.2555,94.2555,94.247,94.2555,24157.0
2019-01-08 11:20:00,110.38,110.38,110.37,110.38,16423.0,94.2555,94.2555,94.247,94.2555,16423.0
2019-01-08 11:30:00,110.38,110.38,110.37,110.38,10980.0,94.2555,94.2555,94.247,94.2555,10980.0
2019-01-08 11:40:00,110.38,110.38,110.37,110.38,26759.0,94.2555,94.2555,94.247,94.2555,26759.0
2019-01-08 11:50:00,110.38,110.38,110.37,110.38,8527.0,94.2555,94.2555,94.247,94.2555,8527.0
2019-01-08 12:00:00,110.38,110.38,110.37,110.38,20462.0,94.2555,94.2555,94.247,94.2555,20462.0
2019-01-08 12:10:00,110.38,110.38,110.37,110.38,33999.0,94.2555,94.2555,94.247,94.2555,33999.0
2019-01-08 12:20:00,110.37,110.38,110.37,110.38,11035.0,94.247,94.2555,94.247,94.2555,11035.0
2019-01-08 12:30:00,110.38,110.38,110.37,110.38,11492.0,94.2555,94.2555,94.247,94.2555,11492.0
2019-01-08 12:40:00,110.37,110.38,110.37,110.38,89723.0,94.247,94.2555,94.247,94.2555,89723.0
2019-01-08 12:50:00,110.38,110.38,110.37,110.38,24467.0,94.2555,94.2555,94.247,94.2555,24467.0
2019-01-08 13:00:00,110.37,110.38,110.37,110.38,19611.0,94.247,94.2555,94.247,94.2555,19611.0
2019-01-08 13:10:00,110.38,110.38,110.37,110.38,9852.0,94.2555,94.2555,94.247,94.2555,9852.0
2019-01-08 13:20:00,110.38,110.38,110.37,110.38,6511.0,94.2555,94.2555,94.247,94.2555,6511.0
2019-01-08 13:30:00,110.38,110.38,110.37,110.37,32086.0,94.2555,94.2555,94.247,94.247,32086.0
2019-01-08 13:40:00,110.38,110.38,110.37,110.37,26030.0,94.2555,94.2555,94.247,94.247,26030.0
2019-01-08 13:50:00,110.37,110.38,110.37,110.38,4573.0,94.247,94.2555,94.247,94.2555,4573.0
2019-01-08 14:00:00,110.38,110.38,110.37,110.38,182685.0,94.2555,94.2555,94.247,94.2555,182685.0
2019-01-08 14:10:00,110.38,110.38,110.37,110.37,30945.0,94.2555,94.2555,94.247,94.247,30945.0
2019-01-08 14:20:00,110.38,110.38,110.37,110.37,17311.0,94.2555,94.2555,94.247,94.247,17311.0
2019-01-08 14:30:00,110.37,110.38,110.37,110.38,17862.0,94.247,94.2555,94.247,94.2555,17862.0
2019-01-08 14:40:00,110.38,110.38,110.37,110.38,8424.0,94.2555,94.2555,94.247,94.2555,8424.0
2019-01-08 14:50:00,110.38,110.38,110.37,110.38,8154.0,94.2555,94.2555,94.247,94.2555,8154.0
2019-01-08 15:00:00,110.38,110.38,110.37,110.37,102316.0,94.2555,94.2555,94.247,94.247,102316.0
2019-01-08 15:10:00,110.37,110.38,110.36,110.36,150064.0,94.247,94.2555,94.2384,94.2384,150064.0
2019-01-08 15:20:00,110.36,110.37,110.36,110.37,37683.0,94.2384,94.247,94.2384,94.247,37683.0
2019-01-08 15:30:00,110.37,110.37,110.36,110.36,82830.0,94.247,94.247,94.2384,94.2384,82830.0
2019-01-08 15:40:00,110.37,110.37,110.36,110.36,176503.0,94.247,94.247,94.2384,94.2384,176503.0
2019-01-08 15:50:00,110.37,110.37,110.36,110.37,28152.0,94.247,94.247,94.2384,94.247,28152.0
2019-01-09 09:30:00,110.38,110.38,110.36,110.37,527982.0,94.2555,94.2555,94.2384,94.247,527982.0
2019-01-09 09:40:00,110.37,110.38,110.37,110.38,36979.0,94.247,94.2555,94.247,94.2555,36979.0
2019-01-09 09:50:00,110.38,110.38,110.37,110.38,197466.0,94.2555,94.2555,94.247,94.2555,197466.0
2019-01-09 10:00:00,110.37,110.38,110.37,110.38,73158.0,94.247,94.2555,94.247,94.2555,73158.0
2019-01-09 10:10:00,110.38,110.38,110.37,110.38,19216.0,94.2555,94.2555,94.247,94.2555,19216.0
2019-01-09 10:20:00,110.38,110.39,110.37,110.39,196314.0,94.2555,94.264,94.247,94.264,196314.0
2019-01-09 10:30:00,110.38,110.39,110.38,110.39,6862.0,94.2555,94.264,94.2555,94.264,6862.0
2019-01-09 10:40:00,110.39,110.39,110.38,110.39,23759.0,94.264,94.264,94.2555,94.264,23759.0
2019-01-09 10:50:00,110.38,110.39,110.38,110.38,22267.0,94.2555,94.264,94.2555,94.2555,22267.0
2019-01-09 11:00:00,110.38,110.39,110.38,110.39,6916.0,94.2555,94.264,94.2555,94.264,6916.0
2019-01-09 11:10:00,110.38,110.39,110.38,110.39,26987.0,94.2555,94.264,94.2555,94.264,26987.0
2019-01-09 11:20:00,110.39,110.39,110.38,110.39,49094.0,94.264,94.264,94.2555,94.264,49094.0
2019-01-09 11:30:00,110.39,110.39,110.38,110.39,27540.0,94.264,94.264,94.2555,94.264,27540.0
2019-01-09 11:40:00,110.39,110.39,110.38,110.38,93657.0,94.264,94.264,94.2555,94.2555,93657.0
2019-01-09 11:50:00,110.39,110.39,110.38,110.39,142180.0,94.264,94.264,94.2555,94.264,142180.0
2019-01-09 12:00:00,110.39,110.39,110.36,110.37,1286096.0,94.264,94.264,94.2384,94.247,1286096.0
2019-01-09 12:10:00,110.37,110.37,110.36,110.36,119492.0,94.247,94.247,94.2384,94.2384,119492.0
2019-01-09 12:20:00,110.37,110.37,110.36,110.37,22778.0,94.247,94.247,94.2384,94.247,22778.0
2019-01-09 12:30:00,110.37,110.37,110.36,110.37,18068.0,94.247,94.247,94.2384,94.247,18068.0
2019-01-09 12:40:00,110.37,110.37,110.36,110.36,98818.0,94.247,94.247,94.2384,94.2384,98818.0
2019-01-09 12:50:00,110.37,110.37,110.36,110.37,43061.0,94.247,94.247,94.2384,94.247,43061.0
2019-01-09 13:00:00,110.36,110.37,110.36,110.37,58844.0,94.2384,94.247,94.2384,94.247,58844.0
2019-01-09 13:10:00,110.36,110.37,110.36,110.36,39778.0,94.2384,94.247,94.2384,94.2384,39778.0
2019-01-09 13:20:00,110.37,110.37,110.36,110.37,25857.0,94.247,94.247,94.2384,94.247,25857.0
2019-01-09 13:30:00,110.37,110.37,110.36,110.37,49618.0,94.247,94.247,94.2384,94.247,49618.0
2019-01-09 13:40:00,110.37,110.37,110.36,110.37,46793.0,94.247,94.247,94.2384,94.247,46793.0
2019-01-09 13:50:00,110.37,110.37,110.36,110.37,10887.0,94.247,94.247,94.2384,94.247,10887.0
2019-01-09 14:00:00,110.37,110.37,110.36,110.37,186258.0,94.247,94.247,94.2384,94.247,186258.0
2019-01-09 14:10:00,110.36,110.37,110.36,110.37,73009.0,94.2384,94.247,94.2384,94.247,73009.0
2019-01-09 14:20:00,110.37,110.38,110.36,110.38,60318.0,94.247,94.2555,94.2384,94.2555,60318.0
2019-01-09 14:30:00,110.38,110.38,110.36,110.36,31195.0,94.2555,94.2555,94.2384,94.2384,31195.0
2019-01-09 14:40:00,110.36,110.37,110.36,110.37,63449.0,94.2384,94.247,94.2384,94.247,63449.0
2019-01-09 14:50:00,110.36,110.37,110.36,110.37,54375.0,94.2384,94.247,94.2384,94.247,54375.0
2019-01-09 15:00:00,110.36,110.37,110.36,110.37,276915.0,94.2384,94.247,94.2384,94.247,276915.0
2019-01-09 15:10:00,110.37,110.37,110.36,110.37,28024.0,94.247,94.247,94.2384,94.247,28024.0
2019-01-09 15:20:00,110.37,110.37,110.36,110.37,34436.0,94.247,94.247,94.2384,94.247,34436.0
2019-01-09 15:30:00,110.37,110.37,110.36,110.36,116461.0,94.247,94.247,94.2384,94.2384,116461.0
2019-01-09 15:40:00,110.37,110.37,110.36,110.37,159150.0,94.247,94.247,94.2384,94.247,159150.0
2019-01-09 15:50:00,110.37,110.37,110.36,110.36,147283.0,94.247,94.247,94.2384,94.2384,147283.0
2019-01-10 09:30:00,110.39,110.39,110.38,110.39,38728.0,94.264,94.264,94.2555,94.264,38728.0
2019-01-10 09:40:00,110.38,110.39,110.38,110.38,6416.0,94.2555,94.264,94.2555,94.2555,6416.0
2019-01-10 09:50:00,110.39,110.39,110.38,110.39,4272.0,94.264,94.264,94.2555,94.264,4272.0
2019-01-10 10:00:00,110.38,110.4,110.38,110.39,39758.0,94.2555,94.2726,94.2555,94.264,39758.0
2019-01-10 10:10:00,110.4,110.4,110.39,110.4,22404.0,94.2726,94.2726,94.264,94.2726,22404.0
2019-01-10 10:20:00,110.4,110.4,110.39,110.39,85037.0,94.2726,94.2726,94.264,94.264,85037.0
2019-01-10 10:30:00,110.4,110.4,110.39,110.4,33872.0,94.2726,94.2726,94.264,94.2726,33872.0
2019-01-10 10:40:00,110.4,110.41,110.39,110.41,15138.0,94.2726,94.2811,94.264,94.2811,15138.0
2019-01-10 10:50:00,110.41,110.41,110.4,110.41,6448.0,94.2811,94.2811,94.2726,94.2811,6448.0
2019-01-10 11:00:00,110.4,110.41,110.4,110.4,30823.0,94.2726,94.2811,94.2726,94.2726,30823.0
2019-01-10 11:10:00,110.41,110.41,110.4,110.41,146601.0,94.2811,94.2811,94.2726,94.2811,146601.0
2019-01-10 11:20:00,110.41,110.41,110.4,110.41,17054.0,94.2811,94.2811,94.2726,94.2811,17054.0
2019-01-10 11:30:00,110.4,110.41,110.4,110.41,3031.0,94.2726,94.2811,94.2726,94.2811,3031.0
2019-01-10 11:40:00,110.4,110.41,110.4,110.41,127989.0,94.2726,94.2811,94.2726,94.2811,127989.0
2019-01-10 11:50:00,110.41,110.42,110.4,110.42,165932.0,94.2811,94.2897,94.2726,94.2897,165932.0
2019-01-10 12:00:00,110.42,110.42,110.41,110.41,70408.0,94.2897,94.2897,94.2811,94.2811,70408.0
2019-01-10 12:10:00,110.42,110.42,110.41,110.42,11106.0,94.2897,94.2897,94.2811,94.2897,11106.0
2019-01-10 12:20:00,110.41,110.42,110.41,110.42,9297.0,94.2811,94.2897,94.2811,94.2897,9297.0
2019-01-10 12:30:00,110.42,110.42,110.41,110.41,8849.0,94.2897,94.2897,94.2811,94.2811,8849.0
2019-01-10 12:40:00,110.42,110.42,110.41,110.42,8326.0,94.2897,94.2897,94.2811,94.2897,8326.0
2019-01-10 12:50:00,110.42,110.42,110.41,110.42,6123.0,94.2897,94.2897,94.2811,94.2897,6123.0
2019-01-10 13:00:00,110.42,110.42,110.4,110.41,40527.0,94.2897,94.2897,94.2726,94.2811,40527.0
2019-01-10 13:10:00,110.41,110.41,110.4,110.4,22469.0,94.2811,94.2811,94.2726,94.2726,22469.0
2019-01-10 13:20:00,110.4,110.41,110.4,110.4,7358.0,94.2726,94.2811,94.2726,94.2726,7358.0
2019-01-10 13:30:00,110.4,110.41,110.4,110.4,92777.0,94.2726,94.2811,94.2726,94.2726,92777.0
2019-01-10 13:40:00,110.41,110.41,110.4,110.4,21655.0,94.2811,94.2811,94.2726,94.2726,21655.0
2019-01-10 13:50:00,110.4,110.41,110.4,110.4,22785.0,94.2726,94.2811,94.2726,94.2726,22785.0
2019-01-10 14:00:00,110.4,110.41,110.38,110.4,146452.0,94.2726,94.2811,94.2555,94.2726,146452.0
2019-01-10 14:10:00,110.4,110.4,110.39,110.39,7192.0,94.2726,94.2726,94.264,94.264,7192.0
2019-01-10 14:20:00,110.4,110.41,110.39,110.4,121161.0,94.2726,94.2811,94.264,94.2726,121161.0
2019-01-10 14:30:00,110.4,110.41,110.4,110.41,10531.0,94.2726,94.2811,94.2726,94.2811,10531.0
2019-01-10 14:40:00,110.4,110.41,110.4,110.4,29847.0,94.2726,94.2811,94.2726,94.2726,29847.0
2019-01-10 14:50:00,110.41,110.41,110.39,110.39,60766.0,94.2811,94.2811,94.264,94.264,60766.0
2019-01-10 15:00:00,110.39,110.4,110.39,110.39,13523.0,94.264,94.2726,94.264,94.264,13523.0
2019-01-10 15:10:00,110.4,110.4,110.39,110.4,106157.0,94.2726,94.2726,94.264,94.2726,106157.0
2019-01-10 15:20:00,110.39,110.4,110.39,110.4,134365.0,94.264,94.2726,94.264,94.2726,134365.0
2019-01-10 15:30:00,110.4,110.4,110.39,110.4,84386.0,94.2726,94.2726,94.264,94.2726,84386.0
2019-01-10 15:40:00,110.39,110.4,110.39,110.4,64549.0,94.264,94.2726,94.264,94.2726,64549.0
2019-01-10 15:50:00,110.4,110.41,110.39,110.39,94390.0,94.2726,94.2811,94.264,94.264,94390.0
2019-01-11 09:30:00,110.41,110.41,110.4,110.4,30431.0,94.2811,94.2811,94.2726,94.2726,30431.0
2019-01-11 09:40:00,110.4,110.41,110.4,110.4,5599.0,94.2726,94.2811,94.2726,94.2726,5599.0
2019-01-11 09:50:00,110.4,110.41,110.4,110.41,8083.0,94.2726,94.2811,94.2726,94.2811,8083.0
2019-01-11 10:00:00,110.41,110.41,110.4,110.41,54073.0,94.2811,94.2811,94.2726,94.2811,54073.0
2019-01-11 10:10:00,110.41,110.41,110.4,110.41,47901.0,94.2811,94.2811,94.2726,94.2811,47901.0
2019-01-11 10:20:00,110.4,110.41,110.4,110.41,33668.0,94.2726,94.2811,94.2726,94.2811,33668.0
2019-01-11 10:30:00,110.42,110.42,110.41,110.42,37001.0,94.2897,94.2897,94.2811,94.2897,37001.0
2019-01-11 10:40:00,110.41,110.42,110.41,110.41,8456.0,94.2811,94.2897,94.2811,94.2811,8456.0
2019-01-11 10:50:00,110.42,110.42,110.41,110.42,14979.0,94.2897,94.2897,94.2811,94.2897,14979.0
2019-01-11 11:00:00,110.42,110.42,110.41,110.41,41683.0,94.2897,94.2897,94.2811,94.2811,41683.0
2019-01-11 11:10:00,110.41,110.42,110.41,110.42,15418.0,94.2811,94.2897,94.2811,94.2897,15418.0
2019-01-11 11:20:00,110.41,110.42,110.41,110.41,28715.0,94.2811,94.2897,94.2811,94.2811,28715.0
2019-01-11 11:30:00,110.42,110.42,110.4,110.41,54756.0,94.2897,94.2897,94.2726,94.2811,54756.0
2019-01-11 11:40:00,110.41,110.41,110.4,110.41,10090.0,94.2811,94.2811,94.2726,94.2811,10090.0
2019-01-11 11:50:00,110.4,110.41,110.4,110.41,57556.0,94.2726,94.2811,94.2726,94.2811,57556.0
2019-01-11 12:00:00,110.41,110.41,110.4,110.4,11537.0,94.2811,94.2811,94.2726,94.2726,11537.0
2019-01-11 12:10:00,110.41,110.41,110.4,110.4,9145.0,94.2811,94.2811,94.2726,94.2726,9145.0
2019-01-11 12:20:00,110.41,110.41,110.4,110.41,9472.0,94.2811,94.2811,94.2726,94.2811,9472.0
2019-01-11 12:30:00,110.41,110.41,110.4,110.41,49313.0,94.2811,94.2811,94.2726,94.2811,49313.0
2019-01-11 12:40:00,110.41,110.41,110.4,110.4,50242.0,94.2811,94.2811,94.2726,94.2726,50242.0
2019-01-11 12:50:00,110.41,110.41,110.4,110.41,69074.0,94.2811,94.2811,94.2726,94.2811,69074.0
2019-01-11 13:00:00,110.41,110.41,110.4,110.41,92657.0,94.2811,94.2811,94.2726,94.2811,92657.0
2019-01-11 13:10:00,110.41,110.41,110.39,110.4,170215.0,94.2811,94.2811,94.264,94.2726,170215.0
2019-01-11 13:20:00,110.4,110.4,110.39,110.4,44678.0,94.2726,94.2726,94.264,94.2726,44678.0
2019-01-11 13:30:00,110.4,110.41,110.39,110.41,123723.0,94.2726,94.2811,94.264,94.2811,123723.0
2019-01-11 13:40:00,110.4,110.41,110.39,110.4,115152.0,94.2726,94.2811,94.264,94.2726,115152.0
2019-01-11 13:50:00,110.4,110.4,110.39,110.4,56505.0,94.2726,94.2726,94.264,94.2726,56505.0
2019-01-11 14:00:00,110.39,110.4,110.39,110.4,18286.0,94.264,94.2726,94.264,94.2726,18286.0
2019-01-11 14:10:00,110.4,110.4,110.39,110.4,79122.0,94.2726,94.2726,94.264,94.2726,79122.0
2019-01-11 14:20:00,110.39,110.4,110.39,110.4,14488.0,94.264,94.2726,94.264,94.2726,14488.0
2019-01-11 14:30:00,110.39,110.4,110.39,110.4,69701.0,94.264,94.2726,94.264,94.2726,69701.0
2019-01-11 14:40:00,110.39,110.4,110.39,110.4,11337.0,94.264,94.2726,94.264,94.2726,11337.0
2019-01-11 14:50:00,110.39,110.4,110.39,110.39,13530.0,94.264,94.2726,94.264,94.264,13530.0
2019-01-11 15:00:00,110.4,110.4,110.39,110.4,85776.0,94.2726,94.2726,94.264,94.2726,85776.0
2019-01-11 15:10:00,110.4,110.4,110.39,110.4,64795.0,94.2726,94.2726,94.264,94.2726,64795.0
2019-01-11 15:20:00,110.4,110.4,110.39,110.4,12928.0,94.2726,94.2726,94.264,94.2726,12928.0
2019-01-11 15:30:00,110.4,110.4,110.39,110.39,65480.0,94.2726,94.2726,94.264,94.264,65480.0
2019-01-11 15:40:00,110.4,110.4,110.39,110.4,44750.0,94.2726,94.2726,94.264,94.2726,44750.0
2019-01-11 15:50:00,110.4,110.42,110.39,110.4,119783.0,94.2726,94.2897,94.264,94.2726,119783.0
2019-01-14 09:30:00,110.42,110.42,110.41,110.41,31744.0,94.2897,94.2897,94.2811,94.2811,31744.0
2019-01-14 09:40:00,110.42,110.42,110.41,110.42,29695.0,94.2897,94.2897,94.2811,94.2897,29695.0
2019-01-14 09:50:00,110.42,110.42,110.41,110.41,11357.0,94.2897,94.2897,94.2811,94.2811,11357.0
2019-01-14 10:00:00,110.41,110.42,110.41,110.42,48409.0,94.2811,94.2897,94.2811,94.2897,48409.0
2019-01-14 10:10:00,110.42,110.43,110.41,110.43,78215.0,94.2897,94.2982,94.2811,94.2982,78215.0
2019-01-14 10:20:00,110.42,110.43,110.42,110.43,30137.0,94.2897,94.2982,94.2897,94.2982,30137.0
2019-01-14 10:30:00,110.42,110.43,110.42,110.42,15265.0,94.2897,94.2982,94.2897,94.2897,15265.0
2019-01-14 10:40:00,110.42,110.43,110.42,110.42,6294.0,94.2897,94.2982,94.2897,94.2897,6294.0
2019-01-14 10:50:00,110.43,110.43,110.42,110.42,2876.0,94.2982,94.2982,94.2897,94.2897,2876.0
2019-01-14 11:00:00,110.42,110.43,110.42,110.43,20315.0,94.2897,94.2982,94.2897,94.2982,20315.0
2019-01-14 11:10:00,110.43,110.43,110.42,110.42,21776.0,94.2982,94.2982,94.2897,94.2897,21776.0
2019-01-14 11:20:00,110.43,110.43,110.42,110.42,13106.0,94.2982,94.2982,94.2897,94.2897,13106.0
2019-01-14 11:30:00,110.43,110.43,110.42,110.43,28289.0,94.2982,94.2982,94.2897,94.2982,28289.0
2019-01-14 11:40:00,110.42,110.43,110.42,110.42,4548.0,94.2897,94.2982,94.2897,94.2897,4548.0
2019-01-14 11:50:00,110.42,110.43,110.42,110.43,1702.0,94.2897,94.2982,94.2897,94.2982,1702.0
2019-01-14 12:00:00,110.43,110.43,110.41,110.42,167068.0,94.2982,94.2982,94.2811,94.2897,167068.0
2019-01-14 12:10:00,110.41,110.42,110.41,110.41,31782.0,94.2811,94.2897,94.2811,94.2811,31782.0
2019-01-14 12:20:00,110.41,110.42,110.41,110.42,6619.0,94.2811,94.2897,94.2811,94.2897,6619.0
2019-01-14 12:30:00,110.41,110.42,110.41,110.42,85285.0,94.2811,94.2897,94.2811,94.2897,85285.0
2019-01-14 12:40:00,110.42,110.43,110.41,110.42,214318.0,94.2897,94.2982,94.2811,94.2897,214318.0
2019-01-14 12:50:00,110.42,110.43,110.41,110.42,41314.0,94.2897,94.2982,94.2811,94.2897,41314.0
2019-01-14 13:00:00,110.41,110.42,110.41,110.42,19480.0,94.2811,94.2897,94.2811,94.2897,19480.0
2019-01-14 13:10:00,110.41,110.42,110.41,110.42,28261.0,94.2811,94.2897,94.2811,94.2897,28261.0
2019-01-14 13:20:00,110.41,110.42,110.41,110.42,9141.0,94.2811,94.2897,94.2811,94.2897,9141.0
2019-01-14 13:30:00,110.42,110.42,110.41,110.42,22644.0,94.2897,94.2897,94.2811,94.2897,22644.0
2019-01-14 13:40:00,110.42,110.42,110.41,110.42,2891.0,94.2897,94.2897,94.2811,94.2897,2891.0
2019-01-14 13:50:00,110.42,110.43,110.41,110.43,147932.0,94.2897,94.2982,94.2811,94.2982,147932.0
2019-01-14 14:00:00,110.43,110.43,110.41,110.41,222783.0,94.2982,94.2982,94.2811,94.2811,222783.0
2019-01-14 14:10:00,110.41,110.42,110.41,110.42,76598.0,94.2811,94.2897,94.2811,94.2897,76598.0
2019-01-14 14:20:00,110.42,110.42,110.41,110.42,33740.0,94.2897,94.2897,94.2811,94.2897,33740.0
2019-01-14 14:30:00,110.42,110.42,110.41,110.42,11392.0,94.2897,94.2897,94.2811,94.2897,11392.0
2019-01-14 14:40:00,110.41,110.42,110.41,110.42,22468.0,94.2811,94.2897,94.2811,94.2897,22468.0
2019-01-14 14:50:00,110.41,110.42,110.41,110.41,65805.0,94.2811,94.2897,94.2811,94.2811,65805.0
2019-01-14 15:00:00,110.42,110.42,110.41,110.42,88032.0,94.2897,94.2897,94.2811,94.2897,88032.0
2019-01-14 15:10:00,110.42,110.43,110.41,110.42,122526.0,94.2897,94.2982,94.2811,94.2897,122526.0
2019-01-14 15:20:00,110.42,110.43,110.42,110.42,22915.0,94.2897,94.2982,94.2897,94.2897,22915.0
2019-01-14 15:30:00,110.42,110.43,110.41,110.41,33441.0,94.2897,94.2982,94.2811,94.2811,33441.0
2019-01-14 15:40:00,110.41,110.42,110.41,110.42,96222.0,94.2811,94.2897,94.2811,94.2897,96222.0
2019-01-14 15:50:00,110.42,110.43,110.41,110.42,172956.0,94.2897,94.2982,94.2811,94.2897,172956.0
2019-01-15 09:30:00,110.42,110.43,110.42,110.43,20549.0,94.2897,94.2982,94.2897,94.2982,20549.0
2019-01-15 09:40:00,110.43,110.43,110.42,110.42,3202.0,94.2982,94.2982,94.2897,94.2897,3202.0
2019-01-15 09:50:00,110.43,110.43,110.42,110.42,17510.0,94.2982,94.2982,94.2897,94.2897,17510.0
2019-01-15 10:00:00,110.43,110.43,110.42,110.43,45437.0,94.2982,94.2982,94.2897,94.2982,45437.0
2019-01-15 10:10:00,110.42,110.43,110.42,110.43,37739.0,94.2897,94.2982,94.2897,94.2982,37739.0
2019-01-15 10:20:00,110.42,110.43,110.42,110.43,114806.0,94.2897,94.2982,94.2897,94.2982,114806.0
2019-01-15 10:30:00,110.43,110.43,110.42,110.43,10963.0,94.2982,94.2982,94.2897,94.2982,10963.0
2019-01-15 10:40:00,110.43,110.43,110.42,110.42,13184.0,94.2982,94.2982,94.2897,94.2897,13184.0
2019-01-15 10:50:00,110.42,110.43,110.42,110.43,6831.0,94.2897,94.2982,94.2897,94.2982,6831.0
2019-01-15 11:00:00,110.43,110.43,110.42,110.43,11364.0,94.2982,94.2982,94.2897,94.2982,11364.0
2019-01-15 11:10:00,110.42,110.43,110.42,110.43,9846.0,94.2897,94.2982,94.2897,94.2982,9846.0
2019-01-15 11:20:00,110.42,110.43,110.42,110.42,23599.0,94.2897,94.2982,94.2897,94.2897,23599.0
2019-01-15 11:30:00,110.43,110.43,110.42,110.43,27192.0,94.2982,94.2982,94.2897,94.2982,27192.0
2019-01-15 11:40:00,110.42,110.43,110.42,110.42,40689.0,94.2897,94.2982,94.2897,94.2897,40689.0
2019-01-15 11:50:00,110.43,110.43,110.42,110.43,12374.0,94.2982,94.2982,94.2897,94.2982,12374.0
2019-01-15 12:00:00,110.42,110.43,110.42,110.43,8987.0,94.2897,94.2982,94.2897,94.2982,8987.0
2019-01-15 12:10:00,110.42,110.43,110.42,110.43,16165.0,94.2897,94.2982,94.2897,94.2982,16165.0
2019-01-15 12:20:00,110.43,110.43,110.42,110.43,19761.0,94.2982,94.2982,94.2897,94.2982,19761.0
2019-01-15 12:30:00,110.42,110.43,110.42,110.43,54288.0,94.2897,94.2982,94.2897,94.2982,54288.0
2019-01-15 12:40:00,110.43,110.43,110.41,110.43,419072.0,94.2982,94.2982,94.2811,94.2982,419072.0
2019-01-15 12:50:00,110.42,110.43,110.42,110.43,37103.0,94.2897,94.2982,94.2897,94.2982,37103.0
2019-01-15 13:00:00,110.43,110.43,110.42,110.43,61629.0,94.2982,94.2982,94.2897,94.2982,61629.0
2019-01-15 13:10:00,110.43,110.43,110.42,110.43,30277.0,94.2982,94.2982,94.2897,94.2982,30277.0
2019-01-15 13:20:00,110.43,110.43,110.42,110.43,44122.0,94.2982,94.2982,94.2897,94.2982,44122.0
2019-01-15 13:30:00,110.43,110.43,110.42,110.43,30453.0,94.2982,94.2982,94.2897,94.2982,30453.0
2019-01-15 13:40:00,110.42,110.43,110.42,110.43,68199.0,94.2897,94.2982,94.2897,94.2982,68199.0
2019-01-15 13:50:00,110.43,110.43,110.42,110.43,53171.0,94.2982,94.2982,94.2897,94.2982,53171.0
2019-01-15 14:00:00,110.43,110.43,110.42,110.43,32528.0,94.2982,94.2982,94.2897,94.2982,32528.0
2019-01-15 14:10:00,110.43,110.43,110.42,110.43,34520.0,94.2982,94.2982,94.2897,94.2982,34520.0
2019-01-15 14:20:00,110.43,110.44,110.42,110.44,161824.0,94.2982,94.3067,94.2897,94.3067,161824.0
2019-01-15 14:30:00,110.44,110.44,110.42,110.43,167365.0,94.3067,94.3067,94.2897,94.2982,167365.0
2019-01-15 14:40:00,110.42,110.44,110.42,110.44,719068.0,94.2897,94.3067,94.2897,94.3067,719068.0
2019-01-15 14:50:00,110.44,110.44,110.43,110.44,214614.0,94.3067,94.3067,94.2982,94.3067,214614.0
2019-01-15 15:00:00,110.44,110.44,110.43,110.44,50382.0,94.3067,94.3067,94.2982,94.3067,50382.0
2019-01-15 15:10:00,110.44,110.44,110.43,110.44,551249.0,94.3067,94.3067,94.2982,94.3067,551249.0
2019-01-15 15:20:00,110.44,110.44,110.43,110.44,64596.0,94.3067,94.3067,94.2982,94.3067,64596.0
2019-01-15 15:30:00,110.44,110.44,110.43,110.44,40773.0,94.3067,94.3067,94.2982,94.3067,40773.0
2019-01-15 15:40:00,110.44,110.44,110.43,110.44,76664.0,94.3067,94.3067,94.2982,94.3067,76664.0
2019-01-15 15:50:00,110.44,110.44,110.43,110.43,153282.0,94.3067,94.3067,94.2982,94.2982,153282.0
2019-01-16 09:30:00,110.43,110.44,110.43,110.44,56230.0,94.2982,94.3067,94.2982,94.3067,56230.0
2019-01-16 09:40:00,110.44,110.44,110.43,110.44,12297.0,94.3067,94.3067,94.2982,94.3067,12297.0
2019-01-16 09:50:00,110.44,110.44,110.43,110.44,12525.0,94.3067,94.3067,94.2982,94.3067,12525.0
2019-01-16 10:00:00,110.43,110.44,110.43,110.43,35798.0,94.2982,94.3067,94.2982,94.2982,35798.0
2019-01-16 10:10:00,110.43,110.44,110.43,110.44,62751.0,94.2982,94.3067,94.2982,94.3067,62751.0
2019-01-16 10:20:00,110.43,110.44,110.43,110.43,24691.0,94.2982,94.3067,94.2982,94.2982,24691.0
2019-01-16 10:30:00,110.43,110.44,110.43,110.44,13720.0,94.2982,94.3067,94.2982,94.3067,13720.0
2019-01-16 10:40:00,110.43,110.44,110.43,110.43,8238.0,94.2982,94.3067,94.2982,94.2982,8238.0
2019-01-16 10:50:00,110.43,110.44,110.43,110.44,27116.0,94.2982,94.3067,94.2982,94.3067,27116.0
2019-01-16 11:00:00,110.44,110.44,110.43,110.43,75691.0,94.3067,94.3067,94.2982,94.2982,75691.0
2019-01-16 11:10:00,110.44,110.44,110.43,110.44,32419.0,94.3067,94.3067,94.2982,94.3067,32419.0
2019-01-16 11:20:00,110.44,110.44,110.43,110.44,17824.0,94.3067,94.3067,94.2982,94.3067,17824.0
2019-01-16 11:30:00,110.44,110.44,110.43,110.44,29463.0,94.3067,94.3067,94.2982,94.3067,29463.0
2019-01-16 11:40:00,110.44,110.44,110.43,110.44,34898.0,94.3067,94.3067,94.2982,94.3067,34898.0
2019-01-16 11:50:00,110.43,110.44,110.43,110.44,12658.0,94.2982,94.3067,94.2982,94.3067,12658.0
2019-01-16 12:00:00,110.44,110.44,110.43,110.44,16810.0,94.3067,94.3067,94.2982,94.3067,16810.0
2019-01-16 12:10:00,110.43,110.44,110.43,110.44,23421.0,94.2982,94.3067,94.2982,94.3067,23421.0
2019-01-16 12:20:00,110.43,110.44,110.43,110.44,25441.0,94.2982,94.3067,94.2982,94.3067,25441.0
2019-01-16 12:30:00,110.44,110.44,110.43,110.43,235138.0,94.3067,94.3067,94.2982,94.2982,235138.0
2019-01-16 12:40:00,110.44,110.44,110.43,110.44,14999.0,94.3067,94.3067,94.2982,94.3067,14999.0
2019-01-16 12:50:00,110.44,110.44,110.43,110.44,47290.0,94.3067,94.3067,94.2982,94.3067,47290.0
2019-01-16 13:00:00,110.43,110.44,110.43,110.44,9413.0,94.2982,94.3067,94.2982,94.3067,9413.0
2019-01-16 13:10:00,110.44,110.44,110.43,110.43,35746.0,94.3067,94.3067,94.2982,94.2982,35746.0
2019-01-16 13:20:00,110.44,110.44,110.43,110.44,50415.0,94.3067,94.3067,94.2982,94.3067,50415.0
2019-01-16 13:30:00,110.43,110.44,110.43,110.43,45270.0,94.2982,94.3067,94.2982,94.2982,45270.0
2019-01-16 13:40:00,110.43,110.44,110.43,110.44,71006.0,94.2982,94.3067,94.2982,94.3067,71006.0
2019-01-16 13:50:00,110.44,110.44,110.43,110.43,18498.0,94.3067,94.3067,94.2982,94.2982,18498.0
2019-01-16 14:00:00,110.43,110.44,110.43,110.43,18138.0,94.2982,94.3067,94.2982,94.2982,18138.0
2019-01-16 14:10:00,110.43,110.44,110.43,110.44,23803.0,94.2982,94.3067,94.2982,94.3067,23803.0
2019-01-16 14:20:00,110.44,110.44,110.43,110.43,37611.0,94.3067,94.3067,94.2982,94.2982,37611.0
2019-01-16 14:30:00,110.44,110.44,110.43,110.44,23586.0,94.3067,94.3067,94.2982,94.3067,23586.0
2019-01-16 14:40:00,110.44,110.44,110.43,110.43,11090.0,94.3067,94.3067,94.2982,94.2982,11090.0
2019-01-16 14:50:00,110.44,110.44,110.43,110.44,19969.0,94.3067,94.3067,94.2982,94.3067,19969.0
2019-01-16 15:00:00,110.44,110.44,110.42,110.43,98374.0,94.3067,94.3067,94.2897,94.2982,98374.0
2019-01-16 15:10:00,110.44,110.44,110.42,110.43,21445.0,94.3067,94.3067,94.2897,94.2982,21445.0
2019-01-16 15:20:00,110.43,110.43,110.42,110.43,52581.0,94.2982,94.2982,94.2897,94.2982,52581.0
2019-01-16 15:30:00,110.43,110.43,110.42,110.43,65700.0,94.2982,94.2982,94.2897,94.2982,65700.0
2019-01-16 15:40:00,110.42,110.43,110.42,110.43,58187.0,94.2897,94.2982,94.2897,94.2982,58187.0
2019-01-16 15:50:00,110.42,110.44,110.42,110.42,88592.0,94.2897,94.3067,94.2897,94.2897,88592.0
2019-01-17 09:30:00,110.45,110.47,110.45,110.46,64294.0,94.3153,94.3324,94.3153,94.3238,64294.0
2019-01-17 09:40:00,110.47,110.47,110.46,110.47,20297.0,94.3324,94.3324,94.3238,94.3324,20297.0
2019-01-17 09:50:00,110.47,110.47,110.46,110.47,3864.0,94.3324,94.3324,94.3238,94.3324,3864.0
2019-01-17 10:00:00,110.46,110.47,110.46,110.47,36951.0,94.3238,94.3324,94.3238,94.3324,36951.0
2019-01-17 10:10:00,110.47,110.47,110.46,110.46,31916.0,94.3324,94.3324,94.3238,94.3238,31916.0
2019-01-17 10:20:00,110.47,110.47,110.45,110.47,72627.0,94.3324,94.3324,94.3153,94.3324,72627.0
2019-01-17 10:30:00,110.46,110.47,110.46,110.46,11408.0,94.3238,94.3324,94.3238,94.3238,11408.0
2019-01-17 10:40:00,110.46,110.47,110.45,110.47,43870.0,94.3238,94.3324,94.3153,94.3324,43870.0
2019-01-17 10:50:00,110.46,110.47,110.46,110.46,68468.0,94.3238,94.3324,94.3238,94.3238,68468.0
2019-01-17 11:00:00,110.46,110.47,110.46,110.46,45874.0,94.3238,94.3324,94.3238,94.3238,45874.0
2019-01-17 11:10:00,110.46,110.47,110.45,110.45,36148.0,94.3238,94.3324,94.3153,94.3153,36148.0
2019-01-17 11:20:00,110.45,110.46,110.45,110.46,12733.0,94.3153,94.3238,94.3153,94.3238,12733.0
2019-01-17 11:30:00,110.45,110.46,110.45,110.45,12669.0,94.3153,94.3238,94.3153,94.3153,12669.0
2019-01-17 11:40:00,110.46,110.46,110.45,110.46,16606.0,94.3238,94.3238,94.3153,94.3238,16606.0
2019-01-17 11:50:00,110.45,110.46,110.45,110.45,848.0,94.3153,94.3238,94.3153,94.3153,848.0
2019-01-17 12:00:00,110.45,110.46,110.45,110.45,3503139.0,94.3153,94.3238,94.3153,94.3153,3503139.0
2019-01-17 12:10:00,110.46,110.46,110.45,110.45,5754.0,94.3238,94.3238,94.3153,94.3153,5754.0
2019-01-17 12:20:00,110.46,110.46,110.45,110.45,22500.0,94.3238,94.3238,94.3153,94.3153,22500.0
2019-01-17 12:30:00,110.45,110.46,110.45,110.45,9021.0,94.3153,94.3238,94.3153,94.3153,9021.0
2019-01-17 12:40:00,110.45,110.46,110.45,110.45,16790.0,94.3153,94.3238,94.3153,94.3153,16790.0
2019-01-17 12:50:00,110.46,110.46,110.45,110.45,4475.0,94.3238,94.3238,94.3153,94.3153,4475.0
2019-01-17 13:00:00,110.45,110.46,110.45,110.46,3740.0,94.3153,94.3238,94.3153,94.3238,3740.0
2019-01-17 13:10:00,110.46,110.46,110.45,110.46,12027.0,94.3238,94.3238,94.3153,94.3238,12027.0
2019-01-17 13:20:00,110.46,110.46,110.45,110.45,21541.0,94.3238,94.3238,94.3153,94.3153,21541.0
2019-01-17 13:30:00,110.45,110.46,110.45,110.46,18371.0,94.3153,94.3238,94.3153,94.3238,18371.0
2019-01-17 13:40:00,110.46,110.46,110.45,110.46,11301.0,94.3238,94.3238,94.3153,94.3238,11301.0
2019-01-17 13:50:00,110.46,110.46,110.45,110.46,6390.0,94.3238,94.3238,94.3153,94.3238,6390.0
2019-01-17 14:00:00,110.46,110.46,110.45,110.46,90373.0,94.3238,94.3238,94.3153,94.3238,90373.0
2019-01-17 14:10:00,110.45,110.46,110.45,110.45,60606.0,94.3153,94.3238,94.3153,94.3153,60606.0
2019-01-17 14:20:00,110.46,110.46,110.45,110.45,26996.0,94.3238,94.3238,94.3153,94.3153,26996.0
2019-01-17 14:30:00,110.46,110.46,110.45,110.46,9084.0,94.3238,94.3238,94.3153,94.3238,9084.0
2019-01-17 14:40:00,110.46,110.46,110.45,110.45,6182.0,94.3238,94.3238,94.3153,94.3153,6182.0
2019-01-17 14:50:00,110.45,110.46,110.45,110.45,32724.0,94.3153,94.3238,94.3153,94.3153,32724.0
2019-01-17 15:00:00,110.46,110.46,110.45,110.46,17554.0,94.3238,94.3238,94.3153,94.3238,17554.0
2019-01-17 15:10:00,110.46,110.46,110.45,110.46,45779.0,94.3238,94.3238,94.3153,94.3238,45779.0
2019-01-17 15:20:00,110.46,110.46,110.45,110.45,44527.0,94.3238,94.3238,94.3153,94.3153,44527.0
2019-01-17 15:30:00,110.45,110.47,110.45,110.46,65266.0,94.3153,94.3324,94.3153,94.3238,65266.0
2019-01-17 15:40:00,110.47,110.47,110.45,110.45,94674.0,94.3324,94.3324,94.3153,94.3153,94674.0
2019-01-17 15:50:00,110.46,110.47,110.45,110.46,43065.0,94.3238,94.3324,94.3153,94.3238,43065.0
2019-01-18 09:30:00,110.48,110.48,110.46,110.48,49964.0,94.3409,94.3409,94.3238,94.3409,49964.0
2019-01-18 09:40:00,110.48,110.48,110.47,110.48,13696.0,94.3409,94.3409,94.3324,94.3409,13696.0
2019-01-18 09:50:00,110.47,110.48,110.47,110.48,4410.0,94.3324,94.3409,94.3324,94.3409,4410.0
2019-01-18 10:00:00,110.48,110.48,110.47,110.48,52432.0,94.3409,94.3409,94.3324,94.3409,52432.0
2019-01-18 10:10:00,110.48,110.48,110.47,110.48,55057.0,94.3409,94.3409,94.3324,94.3409,55057.0
2019-01-18 10:20:00,110.48,110.48,110.47,110.48,18552.0,94.3409,94.3409,94.3324,94.3409,18552.0
2019-01-18 10:30:00,110.47,110.48,110.47,110.48,23932.0,94.3324,94.3409,94.3324,94.3409,23932.0
2019-01-18 10:40:00,110.47,110.48,110.47,110.48,208807.0,94.3324,94.3409,94.3324,94.3409,208807.0
2019-01-18 10:50:00,110.47,110.48,110.47,110.47,36730.0,94.3324,94.3409,94.3324,94.3324,36730.0
2019-01-18 11:00:00,110.47,110.48,110.47,110.48,18724.0,94.3324,94.3409,94.3324,94.3409,18724.0
2019-01-18 11:10:00,110.47,110.48,110.47,110.48,31486.0,94.3324,94.3409,94.3324,94.3409,31486.0
2019-01-18 11:20:00,110.47,110.48,110.47,110.48,215145.0,94.3324,94.3409,94.3324,94.3409,215145.0
2019-01-18 11:30:00,110.47,110.48,110.47,110.47,13133.0,94.3324,94.3409,94.3324,94.3324,13133.0
2019-01-18 11:40:00,110.48,110.48,110.46,110.46,225892.0,94.3409,94.3409,94.3238,94.3238,225892.0
2019-01-18 11:50:00,110.46,110.47,110.46,110.46,3420.0,94.3238,94.3324,94.3238,94.3238,3420.0
2019-01-18 12:00:00,110.47,110.47,110.46,110.47,29051.0,94.3324,94.3324,94.3238,94.3324,29051.0
2019-01-18 12:10:00,110.47,110.47,110.46,110.47,39758.0,94.3324,94.3324,94.3238,94.3324,39758.0
2019-01-18 12:20:00,110.47,110.47,110.46,110.47,77325.0,94.3324,94.3324,94.3238,94.3324,77325.0
2019-01-18 12:30:00,110.47,110.47,110.46,110.47,83705.0,94.3324,94.3324,94.3238,94.3324,83705.0
2019-01-18 12:40:00,110.47,110.47,110.46,110.46,22316.0,94.3324,94.3324,94.3238,94.3238,22316.0
2019-01-18 12:50:00,110.47,110.47,110.46,110.47,10118.0,94.3324,94.3324,94.3238,94.3324,10118.0
2019-01-18 13:00:00,110.47,110.47,110.46,110.47,9410.0,94.3324,94.3324,94.3238,94.3324,9410.0
2019-01-18 13:10:00,110.47,110.47,110.46,110.47,23306.0,94.3324,94.3324,94.3238,94.3324,23306.0
2019-01-18 13:20:00,110.46,110.47,110.46,110.46,4997.0,94.3238,94.3324,94.3238,94.3238,4997.0
2019-01-18 13:30:00,110.47,110.47,110.46,110.46,26703.0,94.3324,94.3324,94.3238,94.3238,26703.0
2019-01-18 13:40:00,110.47,110.47,110.46,110.46,42625.0,94.3324,94.3324,94.3238,94.3238,42625.0
2019-01-18 13:50:00,110.46,110.47,110.46,110.47,62377.0,94.3238,94.3324,94.3238,94.3324,62377.0
2019-01-18 14:00:00,110.46,110.47,110.46,110.47,53655.0,94.3238,94.3324,94.3238,94.3324,53655.0
2019-01-18 14:10:00,110.47,110.47,110.46,110.46,519545.0,94.3324,94.3324,94.3238,94.3238,519545.0
2019-01-18 14:20:00,110.47,110.47,110.46,110.47,15712.0,94.3324,94.3324,94.3238,94.3324,15712.0
2019-01-18 14:30:00,110.47,110.47,110.46,110.47,92786.0,94.3324,94.3324,94.3238,94.3324,92786.0
2019-01-18 14:40:00,110.47,110.47,110.46,110.46,25014.0,94.3324,94.3324,94.3238,94.3238,25014.0
2019-01-18 14:50:00,110.46,110.47,110.46,110.46,185096.0,94.3238,94.3324,94.3238,94.3238,185096.0
2019-01-18 15:00:00,110.46,110.47,110.45,110.46,113587.0,94.3238,94.3324,94.3153,94.3238,113587.0
2019-01-18 15:10:00,110.46,110.47,110.45,110.46,45365.0,94.3238,94.3324,94.3153,94.3238,45365.0
2019-01-18 15:20:00,110.47,110.47,110.46,110.47,47521.0,94.3324,94.3324,94.3238,94.3324,47521.0
2019-01-18 15:30:00,110.47,110.47,110.46,110.47,39123.0,94.3324,94.3324,94.3238,94.3324,39123.0
2019-01-18 15:40:00,110.46,110.47,110.46,110.47,47798.0,94.3238,94.3324,94.3238,94.3324,47798.0
2019-01-18 15:50:00,110.46,110.48,110.45,110.47,342840.0,94.3238,94.3409,94.3153,94.3324,342840.0
2019-01-22 09:30:00,110.47,110.49,110.46,110.48,273556.0,94.3324,94.3494,94.3238,94.3409,273556.0
2019-01-22 09:40:00,110.48,110.49,110.48,110.49,39371.0,94.3409,94.3494,94.3409,94.3494,39371.0
2019-01-22 09:50:00,110.48,110.49,110.48,110.48,42903.0,94.3409,94.3494,94.3409,94.3409,42903.0
2019-01-22 10:00:00,110.48,110.49,110.48,110.48,69039.0,94.3409,94.3494,94.3409,94.3409,69039.0
2019-01-22 10:10:00,110.48,110.49,110.48,110.48,81571.0,94.3409,94.3494,94.3409,94.3409,81571.0
2019-01-22 10:20:00,110.48,110.49,110.48,110.48,43323.0,94.3409,94.3494,94.3409,94.3409,43323.0
2019-01-22 10:30:00,110.48,110.49,110.48,110.48,39946.0,94.3409,94.3494,94.3409,94.3409,39946.0
2019-01-22 10:40:00,110.48,110.49,110.48,110.48,33351.0,94.3409,94.3494,94.3409,94.3409,33351.0
2019-01-22 10:50:00,110.48,110.49,110.48,110.48,18829.0,94.3409,94.3494,94.3409,94.3409,18829.0
2019-01-22 11:00:00,110.48,110.49,110.48,110.48,29513.0,94.3409,94.3494,94.3409,94.3409,29513.0
2019-01-22 11:10:00,110.48,110.49,110.48,110.48,38743.0,94.3409,94.3494,94.3409,94.3409,38743.0
2019-01-22 11:20:00,110.48,110.49,110.48,110.48,24884.0,94.3409,94.3494,94.3409,94.3409,24884.0
2019-01-22 11:30:00,110.48,110.49,110.48,110.48,97146.0,94.3409,94.3494,94.3409,94.3409,97146.0
2019-01-22 11:40:00,110.48,110.49,110.48,110.48,52253.0,94.3409,94.3494,94.3409,94.3409,52253.0
2019-01-22 11:50:00,110.48,110.49,110.48,110.48,19280.0,94.3409,94.3494,94.3409,94.3409,19280.0
2019-01-22 12:00:00,110.48,110.49,110.48,110.48,24543.0,94.3409,94.3494,94.3409,94.3409,24543.0
2019-01-22 12:10:00,110.48,110.49,110.48,110.48,21456.0,94.3409,94.3494,94.3409,94.3409,21456.0
2019-01-22 12:20:00,110.48,110.49,110.47,110.47,117621.0,94.3409,94.3494,94.3324,94.3324,117621.0
2019-01-22 12:30:00,110.48,110.48,110.47,110.48,21314.0,94.3409,94.3409,94.3324,94.3409,21314.0
2019-01-22 12:40:00,110.48,110.48,110.47,110.48,23671.0,94.3409,94.3409,94.3324,94.3409,23671.0
2019-01-22 12:50:00,110.48,110.48,110.47,110.48,21539.0,94.3409,94.3409,94.3324,94.3409,21539.0
2019-01-22 13:00:00,110.47,110.48,110.47,110.48,21862.0,94.3324,94.3409,94.3324,94.3409,21862.0
2019-01-22 13:10:00,110.48,110.48,110.47,110.48,27213.0,94.3409,94.3409,94.3324,94.3409,27213.0
2019-01-22 13:20:00,110.48,110.48,110.47,110.48,19288.0,94.3409,94.3409,94.3324,94.3409,19288.0
2019-01-22 13:30:00,110.48,110.48,110.47,110.48,37424.0,94.3409,94.3409,94.3324,94.3409,37424.0
2019-01-22 13:40:00,110.48,110.48,110.47,110.48,13747.0,94.3409,94.3409,94.3324,94.3409,13747.0
2019-01-22 13:50:00,110.48,110.48,110.47,110.48,18502.0,94.3409,94.3409,94.3324,94.3409,18502.0
2019-01-22 14:00:00,110.47,110.48,110.47,110.48,31981.0,94.3324,94.3409,94.3324,94.3409,31981.0
2019-01-22 14:10:00,110.48,110.48,110.47,110.48,37479.0,94.3409,94.3409,94.3324,94.3409,37479.0
2019-01-22 14:20:00,110.48,110.48,110.47,110.48,61022.0,94.3409,94.3409,94.3324,94.3409,61022.0
2019-01-22 14:30:00,110.48,110.48,110.47,110.48,304922.0,94.3409,94.3409,94.3324,94.3409,304922.0
2019-01-22 14:40:00,110.48,110.48,110.47,110.48,51903.0,94.3409,94.3409,94.3324,94.3409,51903.0
2019-01-22 14:50:00,110.48,110.48,110.47,110.48,113551.0,94.3409,94.3409,94.3324,94.3409,113551.0
2019-01-22 15:00:00,110.47,110.48,110.47,110.47,72605.0,94.3324,94.3409,94.3324,94.3324,72605.0
2019-01-22 15:10:00,110.47,110.48,110.47,110.48,99972.0,94.3324,94.3409,94.3324,94.3409,99972.0
2019-01-22 15:20:00,110.48,110.48,110.47,110.48,48041.0,94.3409,94.3409,94.3324,94.3409,48041.0
2019-01-22 15:30:00,110.47,110.48,110.47,110.47,73184.0,94.3324,94.3409,94.3324,94.3324,73184.0
2019-01-22 15:40:00,110.48,110.48,110.47,110.48,60929.0,94.3409,94.3409,94.3324,94.3409,60929.0
2019-01-22 15:50:00,110.47,110.48,110.47,110.47,80350.0,94.3324,94.3409,94.3324,94.3324,80350.0
2019-01-23 09:30:00,110.48,110.49,110.47,110.48,41854.0,94.3409,94.3494,94.3324,94.3409,41854.0
2019-01-23 09:40:00,110.48,110.48,110.47,110.47,11622.0,94.3409,94.3409,94.3324,94.3324,11622.0
2019-01-23 09:50:00,110.48,110.48,110.47,110.48,15355.0,94.3409,94.3409,94.3324,94.3409,15355.0
2019-01-23 10:00:00,110.48,110.49,110.47,110.48,124300.0,94.3409,94.3494,94.3324,94.3409,124300.0
2019-01-23 10:10:00,110.48,110.49,110.48,110.48,59739.0,94.3409,94.3494,94.3409,94.3409,59739.0
2019-01-23 10:20:00,110.48,110.49,110.48,110.48,29899.0,94.3409,94.3494,94.3409,94.3409,29899.0
2019-01-23 10:30:00,110.48,110.49,110.48,110.48,26593.0,94.3409,94.3494,94.3409,94.3409,26593.0
2019-01-23 10:40:00,110.48,110.49,110.48,110.48,26277.0,94.3409,94.3494,94.3409,94.3409,26277.0
2019-01-23 10:50:00,110.48,110.49,110.48,110.48,35351.0,94.3409,94.3494,94.3409,94.3409,35351.0
2019-01-23 11:00:00,110.48,110.49,110.48,110.48,63122.0,94.3409,94.3494,94.3409,94.3409,63122.0
2019-01-23 11:10:00,110.48,110.49,110.48,110.48,34432.0,94.3409,94.3494,94.3409,94.3409,34432.0
2019-01-23 11:20:00,110.48,110.49,110.48,110.48,31226.0,94.3409,94.3494,94.3409,94.3409,31226.0
2019-01-23 11:30:00,110.48,110.49,110.48,110.48,40353.0,94.3409,94.3494,94.3409,94.3409,40353.0
2019-01-23 11:40:00,110.48,110.49,110.48,110.48,65831.0,94.3409,94.3494,94.3409,94.3409,65831.0
2019-01-23 11:50:00,110.48,110.49,110.48,110.48,34520.0,94.3409,94.3494,94.3409,94.3409,34520.0
2019-01-23 12:00:00,110.48,110.49,110.48,110.48,259828.0,94.3409,94.3494,94.3409,94.3409,259828.0
2019-01-23 12:10:00,110.48,110.49,110.48,110.48,20643.0,94.3409,94.3494,94.3409,94.3409,20643.0
2019-01-23 12:20:00,110.48,110.49,110.48,110.48,52251.0,94.3409,94.3494,94.3409,94.3409,52251.0
2019-01-23 12:30:00,110.48,110.49,110.48,110.48,37910.0,94.3409,94.3494,94.3409,94.3409,37910.0
2019-01-23 12:40:00,110.48,110.49,110.48,110.48,25676.0,94.3409,94.3494,94.3409,94.3409,25676.0
2019-01-23 12:50:00,110.48,110.49,110.48,110.48,82538.0,94.3409,94.3494,94.3409,94.3409,82538.0
2019-01-23 13:00:00,110.48,110.49,110.48,110.48,34469.0,94.3409,94.3494,94.3409,94.3409,34469.0
2019-01-23 13:10:00,110.48,110.49,110.48,110.48,14506.0,94.3409,94.3494,94.3409,94.3409,14506.0
2019-01-23 13:20:00,110.48,110.49,110.48,110.48,13228.0,94.3409,94.3494,94.3409,94.3409,13228.0
2019-01-23 13:30:00,110.48,110.49,110.48,110.48,20905.0,94.3409,94.3494,94.3409,94.3409,20905.0
2019-01-23 13:40:00,110.48,110.49,110.47,110.48,86271.0,94.3409,94.3494,94.3324,94.3409,86271.0
2019-01-23 13:50:00,110.48,110.48,110.47,110.48,45393.0,94.3409,94.3409,94.3324,94.3409,45393.0
2019-01-23 14:00:00,110.48,110.48,110.47,110.48,36055.0,94.3409,94.3409,94.3324,94.3409,36055.0
2019-01-23 14:10:00,110.48,110.48,110.47,110.47,81153.0,94.3409,94.3409,94.3324,94.3324,81153.0
2019-01-23 14:20:00,110.48,110.48,110.47,110.47,40872.0,94.3409,94.3409,94.3324,94.3324,40872.0
2019-01-23 14:30:00,110.47,110.48,110.47,110.47,43296.0,94.3324,94.3409,94.3324,94.3324,43296.0
2019-01-23 14:40:00,110.47,110.48,110.47,110.48,33497.0,94.3324,94.3409,94.3324,94.3409,33497.0
2019-01-23 14:50:00,110.47,110.48,110.47,110.48,48828.0,94.3324,94.3409,94.3324,94.3409,48828.0
2019-01-23 15:00:00,110.48,110.48,110.47,110.48,26706.0,94.3409,94.3409,94.3324,94.3409,26706.0
2019-01-23 15:10:00,110.48,110.48,110.47,110.48,36346.0,94.3409,94.3409,94.3324,94.3409,36346.0
2019-01-23 15:20:00,110.48,110.48,110.47,110.48,55387.0,94.3409,94.3409,94.3324,94.3409,55387.0
2019-01-23 15:30:00,110.48,110.49,110.47,110.48,106537.0,94.3409,94.3494,94.3324,94.3409,106537.0
2019-01-23 15:40:00,110.48,110.49,110.48,110.48,35363.0,94.3409,94.3494,94.3409,94.3409,35363.0
2019-01-23 15:50:00,110.49,110.49,110.48,110.49,144134.0,94.3494,94.3494,94.3409,94.3494,144134.0
2019-01-24 09:30:00,110.5,110.51,110.5,110.5,21138.0,94.358,94.3665,94.358,94.358,21138.0
2019-01-24 09:40:00,110.51,110.51,110.5,110.5,6463.0,94.3665,94.3665,94.358,94.358,6463.0
2019-01-24 09:50:00,110.5,110.51,110.5,110.51,1171.0,94.358,94.3665,94.358,94.3665,1171.0
2019-01-24 10:00:00,110.51,110.51,110.5,110.51,48992.0,94.3665,94.3665,94.358,94.3665,48992.0
2019-01-24 10:10:00,110.51,110.51,110.5,110.51,37178.0,94.3665,94.3665,94.358,94.3665,37178.0
2019-01-24 10:20:00,110.5,110.51,110.5,110.51,15583.0,94.358,94.3665,94.358,94.3665,15583.0
2019-01-24 10:30:00,110.51,110.51,110.5,110.51,6395.0,94.3665,94.3665,94.358,94.3665,6395.0
2019-01-24 10:40:00,110.51,110.51,110.5,110.51,12408.0,94.3665,94.3665,94.358,94.3665,12408.0
2019-01-24 10:50:00,110.5,110.51,110.5,110.51,91803.0,94.358,94.3665,94.358,94.3665,91803.0
2019-01-24 11:00:00,110.5,110.51,110.5,110.5,8186.0,94.358,94.3665,94.358,94.358,8186.0
2019-01-24 11:10:00,110.51,110.51,110.5,110.51,12308.0,94.3665,94.3665,94.358,94.3665,12308.0
2019-01-24 11:20:00,110.51,110.51,110.5,110.51,5444.0,94.3665,94.3665,94.358,94.3665,5444.0
2019-01-24 11:30:00,110.51,110.51,110.5,110.5,57758.0,94.3665,94.3665,94.358,94.358,57758.0
2019-01-24 11:40:00,110.51,110.51,110.5,110.51,5464.0,94.3665,94.3665,94.358,94.3665,5464.0
2019-01-24 11:50:00,110.5,110.51,110.5,110.51,13394.0,94.358,94.3665,94.358,94.3665,13394.0
2019-01-24 12:00:00,110.5,110.51,110.5,110.51,5982.0,94.358,94.3665,94.358,94.3665,5982.0
2019-01-24 12:10:00,110.5,110.51,110.5,110.51,2809.0,94.358,94.3665,94.358,94.3665,2809.0
2019-01-24 12:20:00,110.51,110.51,110.5,110.51,25453.0,94.3665,94.3665,94.358,94.3665,25453.0
2019-01-24 12:30:00,110.5,110.51,110.5,110.51,9816.0,94.358,94.3665,94.358,94.3665,9816.0
2019-01-24 12:40:00,110.5,110.51,110.5,110.51,6757.0,94.358,94.3665,94.358,94.3665,6757.0
2019-01-24 12:50:00,110.51,110.51,110.5,110.51,75000.0,94.3665,94.3665,94.358,94.3665,75000.0
2019-01-24 13:00:00,110.5,110.51,110.5,110.5,40802.0,94.358,94.3665,94.358,94.358,40802.0
2019-01-24 13:10:00,110.51,110.51,110.5,110.51,48176.0,94.3665,94.3665,94.358,94.3665,48176.0
2019-01-24 13:20:00,110.5,110.51,110.5,110.51,71877.0,94.358,94.3665,94.358,94.3665,71877.0
2019-01-24 13:30:00,110.51,110.51,110.5,110.5,198758.0,94.3665,94.3665,94.358,94.358,198758.0
2019-01-24 13:40:00,110.5,110.51,110.5,110.51,64909.0,94.358,94.3665,94.358,94.3665,64909.0
2019-01-24 13:50:00,110.5,110.51,110.5,110.51,11287.0,94.358,94.3665,94.358,94.3665,11287.0
2019-01-24 14:00:00,110.51,110.51,110.5,110.51,19421.0,94.3665,94.3665,94.358,94.3665,19421.0
2019-01-24 14:10:00,110.51,110.51,110.5,110.5,6714.0,94.3665,94.3665,94.358,94.358,6714.0
2019-01-24 14:20:00,110.51,110.51,110.5,110.51,13504.0,94.3665,94.3665,94.358,94.3665,13504.0
2019-01-24 14:30:00,110.5,110.51,110.5,110.51,422669.0,94.358,94.3665,94.358,94.3665,422669.0
2019-01-24 14:40:00,110.5,110.51,110.5,110.51,11351.0,94.358,94.3665,94.358,94.3665,11351.0
2019-01-24 14:50:00,110.5,110.51,110.5,110.51,133862.0,94.358,94.3665,94.358,94.3665,133862.0
2019-01-24 15:00:00,110.51,110.51,110.5,110.51,22660.0,94.3665,94.3665,94.358,94.3665,22660.0
2019-01-24 15:10:00,110.5,110.51,110.5,110.51,68835.0,94.358,94.3665,94.358,94.3665,68835.0
2019-01-24 15:20:00,110.5,110.51,110.5,110.51,200318.0,94.358,94.3665,94.358,94.3665,200318.0
2019-01-24 15:30:00,110.51,110.51,110.5,110.51,42563.0,94.3665,94.3665,94.358,94.3665,42563.0
2019-01-24 15:40:00,110.51,110.51,110.5,110.51,175042.0,94.3665,94.3665,94.358,94.3665,175042.0
2019-01-24 15:50:00,110.51,110.51,110.5,110.51,65008.0,94.3665,94.3665,94.358,94.3665,65008.0
2019-01-25 09:30:00,110.51,110.51,110.5,110.5,26487.0,94.3665,94.3665,94.358,94.358,26487.0
2019-01-25 09:40:00,110.51,110.51,110.5,110.51,13920.0,94.3665,94.3665,94.358,94.3665,13920.0
2019-01-25 09:50:00,110.51,110.51,110.5,110.51,14671.0,94.3665,94.3665,94.358,94.3665,14671.0
2019-01-25 10:00:00,110.5,110.51,110.5,110.51,34218.0,94.358,94.3665,94.358,94.3665,34218.0
2019-01-25 10:10:00,110.5,110.51,110.5,110.5,12412.0,94.358,94.3665,94.358,94.358,12412.0
2019-01-25 10:20:00,110.5,110.51,110.5,110.5,17255.0,94.358,94.3665,94.358,94.358,17255.0
2019-01-25 10:30:00,110.5,110.51,110.5,110.51,72893.0,94.358,94.3665,94.358,94.3665,72893.0
2019-01-25 10:40:00,110.51,110.51,110.5,110.51,27745.0,94.3665,94.3665,94.358,94.3665,27745.0
2019-01-25 10:50:00,110.51,110.51,110.5,110.51,11454.0,94.3665,94.3665,94.358,94.3665,11454.0
2019-01-25 11:00:00,110.51,110.51,110.5,110.5,8438.0,94.3665,94.3665,94.358,94.358,8438.0
2019-01-25 11:10:00,110.51,110.51,110.5,110.51,14140.0,94.3665,94.3665,94.358,94.3665,14140.0
2019-01-25 11:20:00,110.51,110.51,110.5,110.5,4532.0,94.3665,94.3665,94.358,94.358,4532.0
2019-01-25 11:30:00,110.51,110.51,110.5,110.51,44127.0,94.3665,94.3665,94.358,94.3665,44127.0
2019-01-25 11:40:00,110.5,110.51,110.5,110.51,21604.0,94.358,94.3665,94.358,94.3665,21604.0
2019-01-25 11:50:00,110.51,110.51,110.5,110.5,25908.0,94.3665,94.3665,94.358,94.358,25908.0
2019-01-25 12:00:00,110.51,110.51,110.5,110.51,20383.0,94.3665,94.3665,94.358,94.3665,20383.0
2019-01-25 12:10:00,110.51,110.51,110.5,110.51,56319.0,94.3665,94.3665,94.358,94.3665,56319.0
2019-01-25 12:20:00,110.51,110.51,110.5,110.5,20434.0,94.3665,94.3665,94.358,94.358,20434.0
2019-01-25 12:30:00,110.51,110.51,110.5,110.51,12317.0,94.3665,94.3665,94.358,94.3665,12317.0
2019-01-25 12:40:00,110.51,110.51,110.5,110.51,11201.0,94.3665,94.3665,94.358,94.3665,11201.0
2019-01-25 12:50:00,110.51,110.51,110.5,110.51,52713.0,94.3665,94.3665,94.358,94.3665,52713.0
2019-01-25 13:00:00,110.51,110.52,110.5,110.52,45965.0,94.3665,94.3751,94.358,94.3751,45965.0
2019-01-25 13:10:00,110.52,110.52,110.51,110.51,4793.0,94.3751,94.3751,94.3665,94.3665,4793.0
2019-01-25 13:20:00,110.52,110.52,110.51,110.52,48538.0,94.3751,94.3751,94.3665,94.3751,48538.0
2019-01-25 13:30:00,110.51,110.52,110.51,110.52,38269.0,94.3665,94.3751,94.3665,94.3751,38269.0
2019-01-25 13:40:00,110.52,110.52,110.51,110.52,49279.0,94.3751,94.3751,94.3665,94.3751,49279.0
2019-01-25 13:50:00,110.52,110.52,110.5,110.51,76773.0,94.3751,94.3751,94.358,94.3665,76773.0
2019-01-25 14:00:00,110.51,110.51,110.5,110.51,9603.0,94.3665,94.3665,94.358,94.3665,9603.0
2019-01-25 14:10:00,110.5,110.51,110.5,110.51,20453.0,94.358,94.3665,94.358,94.3665,20453.0
2019-01-25 14:20:00,110.5,110.51,110.5,110.51,44101.0,94.358,94.3665,94.358,94.3665,44101.0
2019-01-25 14:30:00,110.5,110.52,110.5,110.51,153129.0,94.358,94.3751,94.358,94.3665,153129.0
2019-01-25 14:40:00,110.52,110.52,110.51,110.52,7700.0,94.3751,94.3751,94.3665,94.3751,7700.0
2019-01-25 14:50:00,110.52,110.52,110.51,110.51,38691.0,94.3751,94.3751,94.3665,94.3665,38691.0
2019-01-25 15:00:00,110.52,110.52,110.51,110.51,12325.0,94.3751,94.3751,94.3665,94.3665,12325.0
2019-01-25 15:10:00,110.52,110.52,110.51,110.52,158236.0,94.3751,94.3751,94.3665,94.3751,158236.0
2019-01-25 15:20:00,110.52,110.52,110.51,110.52,8868.0,94.3751,94.3751,94.3665,94.3751,8868.0
2019-01-25 15:30:00,110.52,110.52,110.51,110.51,41643.0,94.3751,94.3751,94.3665,94.3665,41643.0
2019-01-25 15:40:00,110.51,110.52,110.51,110.51,38352.0,94.3665,94.3751,94.3665,94.3665,38352.0
2019-01-25 15:50:00,110.52,110.52,110.5,110.51,27862.0,94.3751,94.3751,94.358,94.3665,27862.0
2019-01-28 09:30:00,110.52,110.52,110.51,110.52,20980.0,94.3751,94.3751,94.3665,94.3751,20980.0
2019-01-28 09:40:00,110.51,110.52,110.51,110.51,5422.0,94.3665,94.3751,94.3665,94.3665,5422.0
2019-01-28 09:50:00,110.52,110.52,110.51,110.51,11054.0,94.3751,94.3751,94.3665,94.3665,11054.0
2019-01-28 10:00:00,110.51,110.52,110.51,110.52,49249.0,94.3665,94.3751,94.3665,94.3751,49249.0
2019-01-28 10:10:00,110.52,110.52,110.51,110.52,117594.0,94.3751,94.3751,94.3665,94.3751,117594.0
2019-01-28 10:20:00,110.52,110.52,110.51,110.51,42549.0,94.3751,94.3751,94.3665,94.3665,42549.0
2019-01-28 10:30:00,110.52,110.52,110.51,110.51,12944.0,94.3751,94.3751,94.3665,94.3665,12944.0
2019-01-28 10:40:00,110.52,110.52,110.51,110.52,13981.0,94.3751,94.3751,94.3665,94.3751,13981.0
2019-01-28 10:50:00,110.52,110.52,110.51,110.52,28820.0,94.3751,94.3751,94.3665,94.3751,28820.0
2019-01-28 11:00:00,110.52,110.53,110.51,110.52,86932.0,94.3751,94.3836,94.3665,94.3751,86932.0
2019-01-28 11:10:00,110.52,110.53,110.51,110.52,53490.0,94.3751,94.3836,94.3665,94.3751,53490.0
2019-01-28 11:20:00,110.52,110.52,110.51,110.52,21725.0,94.3751,94.3751,94.3665,94.3751,21725.0
2019-01-28 11:30:00,110.52,110.52,110.51,110.52,20861.0,94.3751,94.3751,94.3665,94.3751,20861.0
2019-01-28 11:40:00,110.52,110.52,110.51,110.51,12302.0,94.3751,94.3751,94.3665,94.3665,12302.0
2019-01-28 11:50:00,110.52,110.52,110.51,110.52,13757.0,94.3751,94.3751,94.3665,94.3751,13757.0
2019-01-28 12:00:00,110.51,110.52,110.51,110.52,75302.0,94.3665,94.3751,94.3665,94.3751,75302.0
2019-01-28 12:10:00,110.52,110.52,110.51,110.51,7112.0,94.3751,94.3751,94.3665,94.3665,7112.0
2019-01-28 12:20:00,110.52,110.52,110.51,110.51,10689.0,94.3751,94.3751,94.3665,94.3665,10689.0
2019-01-28 12:30:00,110.52,110.52,110.51,110.51,3611.0,94.3751,94.3751,94.3665,94.3665,3611.0
2019-01-28 12:40:00,110.51,110.52,110.51,110.52,42909.0,94.3665,94.3751,94.3665,94.3751,42909.0
2019-01-28 12:50:00,110.52,110.52,110.51,110.52,5125.0,94.3751,94.3751,94.3665,94.3751,5125.0
2019-01-28 13:00:00,110.51,110.52,110.51,110.51,32394.0,94.3665,94.3751,94.3665,94.3665,32394.0
2019-01-28 13:10:00,110.52,110.52,110.51,110.52,55076.0,94.3751,94.3751,94.3665,94.3751,55076.0
2019-01-28 13:20:00,110.52,110.52,110.51,110.52,10533.0,94.3751,94.3751,94.3665,94.3751,10533.0
2019-01-28 13:30:00,110.51,110.52,110.51,110.52,21695.0,94.3665,94.3751,94.3665,94.3751,21695.0
2019-01-28 13:40:00,110.51,110.52,110.51,110.52,36327.0,94.3665,94.3751,94.3665,94.3751,36327.0
2019-01-28 13:50:00,110.52,110.52,110.51,110.51,3781.0,94.3751,94.3751,94.3665,94.3665,3781.0
2019-01-28 14:00:00,110.52,110.52,110.51,110.51,44837.0,94.3751,94.3751,94.3665,94.3665,44837.0
2019-01-28 14:10:00,110.52,110.52,110.51,110.52,10059.0,94.3751,94.3751,94.3665,94.3751,10059.0
2019-01-28 14:20:00,110.52,110.53,110.51,110.53,134655.0,94.3751,94.3836,94.3665,94.3836,134655.0
2019-01-28 14:30:00,110.52,110.53,110.52,110.53,52866.0,94.3751,94.3836,94.3751,94.3836,52866.0
2019-01-28 14:40:00,110.52,110.53,110.52,110.53,47311.0,94.3751,94.3836,94.3751,94.3836,47311.0
2019-01-28 14:50:00,110.53,110.53,110.51,110.52,402213.0,94.3836,94.3836,94.3665,94.3751,402213.0
2019-01-28 15:00:00,110.52,110.52,110.51,110.52,35098.0,94.3751,94.3751,94.3665,94.3751,35098.0
2019-01-28 15:10:00,110.52,110.52,110.51,110.52,39506.0,94.3751,94.3751,94.3665,94.3751,39506.0
2019-01-28 15:20:00,110.52,110.52,110.51,110.52,25437.0,94.3751,94.3751,94.3665,94.3751,25437.0
2019-01-28 15:30:00,110.51,110.52,110.51,110.52,25033.0,94.3665,94.3751,94.3665,94.3751,25033.0
2019-01-28 15:40:00,110.52,110.52,110.51,110.52,55320.0,94.3751,94.3751,94.3665,94.3751,55320.0
2019-01-28 15:50:00,110.52,110.52,110.51,110.52,74402.0,94.3751,94.3751,94.3665,94.3751,74402.0
2019-01-29 09:30:00,110.51,110.52,110.51,110.52,34165.0,94.3665,94.3751,94.3665,94.3751,34165.0
2019-01-29 09:40:00,110.52,110.52,110.51,110.52,37208.0,94.3751,94.3751,94.3665,94.3751,37208.0
2019-01-29 09:50:00,110.52,110.52,110.51,110.52,6022.0,94.3751,94.3751,94.3665,94.3751,6022.0
2019-01-29 10:00:00,110.52,110.52,110.51,110.52,29390.0,94.3751,94.3751,94.3665,94.3751,29390.0
2019-01-29 10:10:00,110.51,110.53,110.51,110.51,82143.0,94.3665,94.3836,94.3665,94.3665,82143.0
2019-01-29 10:20:00,110.51,110.52,110.51,110.52,17406.0,94.3665,94.3751,94.3665,94.3751,17406.0
2019-01-29 10:30:00,110.52,110.52,110.51,110.51,23559.0,94.3751,94.3751,94.3665,94.3665,23559.0
2019-01-29 10:40:00,110.52,110.52,110.51,110.51,32995.0,94.3751,94.3751,94.3665,94.3665,32995.0
2019-01-29 10:50:00,110.51,110.52,110.51,110.52,11642.0,94.3665,94.3751,94.3665,94.3751,11642.0
2019-01-29 11:00:00,110.52,110.52,110.51,110.52,81520.0,94.3751,94.3751,94.3665,94.3751,81520.0
2019-01-29 11:10:00,110.51,110.52,110.51,110.52,24380.0,94.3665,94.3751,94.3665,94.3751,24380.0
2019-01-29 11:20:00,110.52,110.52,110.51,110.51,13950.0,94.3751,94.3751,94.3665,94.3665,13950.0
2019-01-29 11:30:00,110.51,110.52,110.51,110.52,16328.0,94.3665,94.3751,94.3665,94.3751,16328.0
2019-01-29 11:40:00,110.51,110.52,110.51,110.51,12816.0,94.3665,94.3751,94.3665,94.3665,12816.0
2019-01-29 11:50:00,110.52,110.52,110.51,110.52,76147.0,94.3751,94.3751,94.3665,94.3751,76147.0
2019-01-29 12:00:00,110.51,110.52,110.51,110.52,4081.0,94.3665,94.3751,94.3665,94.3751,4081.0
2019-01-29 12:10:00,110.52,110.52,110.51,110.52,24944.0,94.3751,94.3751,94.3665,94.3751,24944.0
2019-01-29 12:20:00,110.52,110.52,110.51,110.51,10977.0,94.3751,94.3751,94.3665,94.3665,10977.0
2019-01-29 12:30:00,110.51,110.52,110.51,110.52,9719.0,94.3665,94.3751,94.3665,94.3751,9719.0
2019-01-29 12:40:00,110.52,110.52,110.51,110.52,17798.0,94.3751,94.3751,94.3665,94.3751,17798.0
2019-01-29 12:50:00,110.52,110.52,110.51,110.51,5838.0,94.3751,94.3751,94.3665,94.3665,5838.0
2019-01-29 13:00:00,110.51,110.52,110.51,110.52,21813.0,94.3665,94.3751,94.3665,94.3751,21813.0
2019-01-29 13:10:00,110.52,110.52,110.51,110.51,21632.0,94.3751,94.3751,94.3665,94.3665,21632.0
2019-01-29 13:20:00,110.51,110.52,110.51,110.51,27030.0,94.3665,94.3751,94.3665,94.3665,27030.0
2019-01-29 13:30:00,110.52,110.53,110.51,110.53,107088.0,94.3751,94.3836,94.3665,94.3836,107088.0
2019-01-29 13:40:00,110.53,110.53,110.52,110.52,11279.0,94.3836,94.3836,94.3751,94.3751,11279.0
2019-01-29 13:50:00,110.52,110.53,110.52,110.52,10232.0,94.3751,94.3836,94.3751,94.3751,10232.0
2019-01-29 14:00:00,110.53,110.53,110.52,110.52,11310.0,94.3836,94.3836,94.3751,94.3751,11310.0
2019-01-29 14:10:00,110.52,110.53,110.52,110.52,18134.0,94.3751,94.3836,94.3751,94.3751,18134.0
2019-01-29 14:20:00,110.52,110.53,110.52,110.53,12647.0,94.3751,94.3836,94.3751,94.3836,12647.0
2019-01-29 14:30:00,110.52,110.53,110.52,110.53,5536.0,94.3751,94.3836,94.3751,94.3836,5536.0
2019-01-29 14:40:00,110.52,110.53,110.52,110.52,11774.0,94.3751,94.3836,94.3751,94.3751,11774.0
2019-01-29 14:50:00,110.52,110.53,110.52,110.53,27553.0,94.3751,94.3836,94.3751,94.3836,27553.0
2019-01-29 15:00:00,110.52,110.52,110.51,110.51,130155.0,94.3751,94.3751,94.3665,94.3665,130155.0
2019-01-29 15:10:00,110.51,110.52,110.5,110.51,382185.0,94.3665,94.3751,94.358,94.3665,382185.0
2019-01-29 15:20:00,110.51,110.51,110.5,110.51,27024.0,94.3665,94.3665,94.358,94.3665,27024.0
2019-01-29 15:30:00,110.51,110.51,110.5,110.51,173950.0,94.3665,94.3665,94.358,94.3665,173950.0
2019-01-29 15:40:00,110.51,110.51,110.5,110.5,24324.0,94.3665,94.3665,94.358,94.358,24324.0
2019-01-29 15:50:00,110.5,110.51,110.5,110.5,62251.0,94.358,94.3665,94.358,94.358,62251.0
2019-01-30 09:30:00,110.52,110.53,110.51,110.52,275468.0,94.3751,94.3836,94.3665,94.3751,275468.0
2019-01-30 09:40:00,110.52,110.52,110.51,110.52,78080.0,94.3751,94.3751,94.3665,94.3751,78080.0
2019-01-30 09:50:00,110.52,110.52,110.51,110.52,9609.0,94.3751,94.3751,94.3665,94.3751,9609.0
2019-01-30 10:00:00,110.52,110.53,110.51,110.53,74371.0,94.3751,94.3836,94.3665,94.3836,74371.0
2019-01-30 10:10:00,110.53,110.53,110.52,110.53,23767.0,94.3836,94.3836,94.3751,94.3836,23767.0
2019-01-30 10:20:00,110.53,110.53,110.52,110.53,11705.0,94.3836,94.3836,94.3751,94.3836,11705.0
2019-01-30 10:30:00,110.52,110.53,110.52,110.53,20554.0,94.3751,94.3836,94.3751,94.3836,20554.0
2019-01-30 10:40:00,110.53,110.53,110.52,110.53,9809.0,94.3836,94.3836,94.3751,94.3836,9809.0
2019-01-30 10:50:00,110.53,110.53,110.52,110.53,11358.0,94.3836,94.3836,94.3751,94.3836,11358.0
2019-01-30 11:00:00,110.53,110.53,110.52,110.53,13788.0,94.3836,94.3836,94.3751,94.3836,13788.0
2019-01-30 11:10:00,110.52,110.53,110.52,110.53,14298.0,94.3751,94.3836,94.3751,94.3836,14298.0
2019-01-30 11:20:00,110.53,110.53,110.52,110.52,91219.0,94.3836,94.3836,94.3751,94.3751,91219.0
2019-01-30 11:30:00,110.52,110.53,110.52,110.53,3191.0,94.3751,94.3836,94.3751,94.3836,3191.0
2019-01-30 11:40:00,110.52,110.53,110.52,110.53,7884.0,94.3751,94.3836,94.3751,94.3836,7884.0
2019-01-30 11:50:00,110.52,110.53,110.52,110.53,3725.0,94.3751,94.3836,94.3751,94.3836,3725.0
2019-01-30 12:00:00,110.52,110.53,110.52,110.52,41410.0,94.3751,94.3836,94.3751,94.3751,41410.0
2019-01-30 12:10:00,110.52,110.53,110.52,110.52,16271.0,94.3751,94.3836,94.3751,94.3751,16271.0
2019-01-30 12:20:00,110.52,110.53,110.52,110.53,8124.0,94.3751,94.3836,94.3751,94.3836,8124.0
2019-01-30 12:30:00,110.52,110.53,110.52,110.52,9808.0,94.3751,94.3836,94.3751,94.3751,9808.0
2019-01-30 12:40:00,110.52,110.53,110.52,110.53,27717.0,94.3751,94.3836,94.3751,94.3836,27717.0
2019-01-30 12:50:00,110.53,110.53,110.52,110.53,3024.0,94.3836,94.3836,94.3751,94.3836,3024.0
2019-01-30 13:00:00,110.53,110.53,110.52,110.52,24864.0,94.3836,94.3836,94.3751,94.3751,24864.0
2019-01-30 13:10:00,110.53,110.53,110.52,110.52,73062.0,94.3836,94.3836,94.3751,94.3751,73062.0
2019-01-30 13:20:00,110.53,110.53,110.52,110.53,5983.0,94.3836,94.3836,94.3751,94.3836,5983.0
2019-01-30 13:30:00,110.53,110.53,110.52,110.53,18016.0,94.3836,94.3836,94.3751,94.3836,18016.0
2019-01-30 13:40:00,110.53,110.53,110.52,110.53,136284.0,94.3836,94.3836,94.3751,94.3836,136284.0
2019-01-30 13:50:00,110.53,110.53,110.52,110.53,37002.0,94.3836,94.3836,94.3751,94.3836,37002.0
2019-01-30 14:00:00,110.52,110.53,110.52,110.53,24368.0,94.3751,94.3836,94.3751,94.3836,24368.0
2019-01-30 14:10:00,110.53,110.53,110.52,110.53,13833.0,94.3836,94.3836,94.3751,94.3836,13833.0
2019-01-30 14:20:00,110.53,110.53,110.52,110.53,48051.0,94.3836,94.3836,94.3751,94.3836,48051.0
2019-01-30 14:30:00,110.52,110.53,110.52,110.53,13153.0,94.3751,94.3836,94.3751,94.3836,13153.0
2019-01-30 14:40:00,110.52,110.53,110.51,110.52,123550.0,94.3751,94.3836,94.3665,94.3751,123550.0
2019-01-30 14:50:00,110.52,110.52,110.51,110.52,25179.0,94.3751,94.3751,94.3665,94.3751,25179.0
2019-01-30 15:00:00,110.51,110.52,110.51,110.52,12662.0,94.3665,94.3751,94.3665,94.3751,12662.0
2019-01-30 15:10:00,110.52,110.52,110.51,110.52,103429.0,94.3751,94.3751,94.3665,94.3751,103429.0
2019-01-30 15:20:00,110.52,110.52,110.51,110.52,16372.0,94.3751,94.3751,94.3665,94.3751,16372.0
2019-01-30 15:30:00,110.52,110.52,110.51,110.52,55850.0,94.3751,94.3751,94.3665,94.3751,55850.0
2019-01-30 15:40:00,110.52,110.52,110.51,110.52,58194.0,94.3751,94.3751,94.3665,94.3751,58194.0
2019-01-30 15:50:00,110.52,110.53,110.51,110.52,50111.0,94.3751,94.3836,94.3665,94.3751,50111.0
2019-01-31 09:30:00,110.54,110.56,110.54,110.55,59894.0,94.3921,94.4092,94.3921,94.4007,59894.0
2019-01-31 09:40:00,110.56,110.56,110.55,110.55,7310.0,94.4092,94.4092,94.4007,94.4007,7310.0
2019-01-31 09:50:00,110.56,110.56,110.55,110.56,8827.0,94.4092,94.4092,94.4007,94.4092,8827.0
2019-01-31 10:00:00,110.55,110.56,110.55,110.55,68648.0,94.4007,94.4092,94.4007,94.4007,68648.0
2019-01-31 10:10:00,110.56,110.57,110.55,110.57,197446.0,94.4092,94.4177,94.4007,94.4177,197446.0
2019-01-31 10:20:00,110.56,110.57,110.56,110.56,84959.0,94.4092,94.4177,94.4092,94.4092,84959.0
2019-01-31 10:30:00,110.57,110.57,110.56,110.56,27193.0,94.4177,94.4177,94.4092,94.4092,27193.0
2019-01-31 10:40:00,110.56,110.57,110.56,110.56,18125.0,94.4092,94.4177,94.4092,94.4092,18125.0
2019-01-31 10:50:00,110.56,110.57,110.56,110.56,12055.0,94.4092,94.4177,94.4092,94.4092,12055.0
2019-01-31 11:00:00,110.57,110.57,110.56,110.57,19670.0,94.4177,94.4177,94.4092,94.4177,19670.0
2019-01-31 11:10:00,110.57,110.57,110.56,110.56,19686.0,94.4177,94.4177,94.4092,94.4092,19686.0
2019-01-31 11:20:00,110.57,110.57,110.56,110.57,32742.0,94.4177,94.4177,94.4092,94.4177,32742.0
2019-01-31 11:30:00,110.56,110.57,110.55,110.55,99942.0,94.4092,94.4177,94.4007,94.4007,99942.0
2019-01-31 11:40:00,110.56,110.56,110.55,110.56,29033.0,94.4092,94.4092,94.4007,94.4092,29033.0
2019-01-31 11:50:00,110.56,110.56,110.55,110.56,74291.0,94.4092,94.4092,94.4007,94.4092,74291.0
2019-01-31 12:00:00,110.56,110.56,110.55,110.55,50543.0,94.4092,94.4092,94.4007,94.4007,50543.0
2019-01-31 12:10:00,110.55,110.56,110.55,110.56,31917.0,94.4007,94.4092,94.4007,94.4092,31917.0
2019-01-31 12:20:00,110.56,110.56,110.55,110.56,19723.0,94.4092,94.4092,94.4007,94.4092,19723.0
2019-01-31 12:30:00,110.56,110.56,110.55,110.56,70708.0,94.4092,94.4092,94.4007,94.4092,70708.0
2019-01-31 12:40:00,110.56,110.56,110.55,110.56,46189.0,94.4092,94.4092,94.4007,94.4092,46189.0
2019-01-31 12:50:00,110.55,110.56,110.55,110.56,26826.0,94.4007,94.4092,94.4007,94.4092,26826.0
2019-01-31 13:00:00,110.56,110.56,110.55,110.55,17045.0,94.4092,94.4092,94.4007,94.4007,17045.0
2019-01-31 13:10:00,110.56,110.56,110.55,110.56,15254.0,94.4092,94.4092,94.4007,94.4092,15254.0
2019-01-31 13:20:00,110.56,110.56,110.55,110.56,39527.0,94.4092,94.4092,94.4007,94.4092,39527.0
2019-01-31 13:30:00,110.56,110.56,110.55,110.55,33249.0,94.4092,94.4092,94.4007,94.4007,33249.0
2019-01-31 13:40:00,110.55,110.56,110.55,110.56,14431.0,94.4007,94.4092,94.4007,94.4092,14431.0
2019-01-31 13:50:00,110.55,110.56,110.55,110.55,10735.0,94.4007,94.4092,94.4007,94.4007,10735.0
2019-01-31 14:00:00,110.55,110.57,110.55,110.55,87822.0,94.4007,94.4177,94.4007,94.4007,87822.0
2019-01-31 14:10:00,110.55,110.57,110.55,110.56,33709.0,94.4007,94.4177,94.4007,94.4092,33709.0
2019-01-31 14:20:00,110.56,110.57,110.56,110.56,117373.0,94.4092,94.4177,94.4092,94.4092,117373.0
2019-01-31 14:30:00,110.56,110.57,110.55,110.55,74308.0,94.4092,94.4177,94.4007,94.4007,74308.0
2019-01-31 14:40:00,110.56,110.56,110.55,110.55,77162.0,94.4092,94.4092,94.4007,94.4007,77162.0
2019-01-31 14:50:00,110.56,110.56,110.55,110.56,32470.0,94.4092,94.4092,94.4007,94.4092,32470.0
2019-01-31 15:00:00,110.56,110.56,110.55,110.56,82951.0,94.4092,94.4092,94.4007,94.4092,82951.0
2019-01-31 15:10:00,110.55,110.56,110.55,110.56,81069.0,94.4007,94.4092,94.4007,94.4092,81069.0
2019-01-31 15:20:00,110.56,110.56,110.55,110.56,23890.0,94.4092,94.4092,94.4007,94.4092,23890.0
2019-01-31 15:30:00,110.56,110.56,110.55,110.56,70955.0,94.4092,94.4092,94.4007,94.4092,70955.0
2019-01-31 15:40:00,110.56,110.56,110.55,110.56,100279.0,94.4092,94.4092,94.4007,94.4092,100279.0
2019-01-31 15:50:00,110.55,110.56,110.55,110.56,181043.0,94.4007,94.4092,94.4007,94.4092,181043.0
2019-02-01 09:30:00,110.37,110.37,110.36,110.37,44808.0,94.4246,94.4246,94.4161,94.4246,44808.0
2019-02-01 09:40:00,110.37,110.37,110.36,110.37,63704.0,94.4246,94.4246,94.4161,94.4246,63704.0
2019-02-01 09:50:00,110.37,110.37,110.36,110.37,65415.0,94.4246,94.4246,94.4161,94.4246,65415.0
2019-02-01 10:00:00,110.37,110.37,110.36,110.37,246154.0,94.4246,94.4246,94.4161,94.4246,246154.0
2019-02-01 10:10:00,110.37,110.37,110.36,110.36,69038.0,94.4246,94.4246,94.4161,94.4161,69038.0
2019-02-01 10:20:00,110.37,110.37,110.36,110.37,136198.0,94.4246,94.4246,94.4161,94.4246,136198.0
2019-02-01 10:30:00,110.37,110.37,110.36,110.37,38046.0,94.4246,94.4246,94.4161,94.4246,38046.0
2019-02-01 10:40:00,110.37,110.37,110.36,110.37,25969.0,94.4246,94.4246,94.4161,94.4246,25969.0
2019-02-01 10:50:00,110.37,110.37,110.36,110.37,68627.0,94.4246,94.4246,94.4161,94.4246,68627.0
2019-02-01 11:00:00,110.37,110.37,110.36,110.37,50210.0,94.4246,94.4246,94.4161,94.4246,50210.0
2019-02-01 11:10:00,110.37,110.37,110.36,110.36,59599.0,94.4246,94.4246,94.4161,94.4161,59599.0
2019-02-01 11:20:00,110.36,110.37,110.36,110.37,37145.0,94.4161,94.4246,94.4161,94.4246,37145.0
2019-02-01 11:30:00,110.37,110.37,110.35,110.35,147212.0,94.4246,94.4246,94.4075,94.4075,147212.0
2019-02-01 11:40:00,110.36,110.36,110.35,110.36,13923.0,94.4161,94.4161,94.4075,94.4161,13923.0
2019-02-01 11:50:00,110.36,110.36,110.35,110.36,48236.0,94.4161,94.4161,94.4075,94.4161,48236.0
2019-02-01 12:00:00,110.36,110.36,110.35,110.35,30971.0,94.4161,94.4161,94.4075,94.4075,30971.0
2019-02-01 12:10:00,110.36,110.36,110.35,110.36,19122.0,94.4161,94.4161,94.4075,94.4161,19122.0
2019-02-01 12:20:00,110.36,110.36,110.35,110.35,68521.0,94.4161,94.4161,94.4075,94.4075,68521.0
2019-02-01 12:30:00,110.36,110.36,110.35,110.36,20726.0,94.4161,94.4161,94.4075,94.4161,20726.0
2019-02-01 12:40:00,110.36,110.36,110.35,110.36,31897.0,94.4161,94.4161,94.4075,94.4161,31897.0
2019-02-01 12:50:00,110.36,110.36,110.35,110.35,52804.0,94.4161,94.4161,94.4075,94.4075,52804.0
2019-02-01 13:00:00,110.36,110.36,110.35,110.36,32556.0,94.4161,94.4161,94.4075,94.4161,32556.0
2019-02-01 13:10:00,110.36,110.37,110.35,110.37,114123.0,94.4161,94.4246,94.4075,94.4246,114123.0
2019-02-01 13:20:00,110.37,110.37,110.36,110.37,27146.0,94.4246,94.4246,94.4161,94.4246,27146.0
2019-02-01 13:30:00,110.36,110.37,110.36,110.37,109529.0,94.4161,94.4246,94.4161,94.4246,109529.0
2019-02-01 13:40:00,110.37,110.37,110.36,110.37,33500.0,94.4246,94.4246,94.4161,94.4246,33500.0
2019-02-01 13:50:00,110.37,110.37,110.36,110.37,25274.0,94.4246,94.4246,94.4161,94.4246,25274.0
2019-02-01 14:00:00,110.37,110.37,110.35,110.37,530897.0,94.4246,94.4246,94.4075,94.4246,530897.0
2019-02-01 14:10:00,110.37,110.37,110.36,110.36,79939.0,94.4246,94.4246,94.4161,94.4161,79939.0
2019-02-01 14:20:00,110.36,110.37,110.36,110.36,93986.0,94.4161,94.4246,94.4161,94.4161,93986.0
2019-02-01 14:30:00,110.36,110.37,110.35,110.35,517263.0,94.4161,94.4246,94.4075,94.4075,517263.0
2019-02-01 14:40:00,110.35,110.36,110.35,110.35,184371.0,94.4075,94.4161,94.4075,94.4075,184371.0
2019-02-01 14:50:00,110.36,110.36,110.35,110.36,132693.0,94.4161,94.4161,94.4075,94.4161,132693.0
2019-02-01 15:00:00,110.35,110.36,110.35,110.35,131077.0,94.4075,94.4161,94.4075,94.4075,131077.0
2019-02-01 15:10:00,110.35,110.36,110.35,110.35,110419.0,94.4075,94.4161,94.4075,94.4075,110419.0
2019-02-01 15:20:00,110.35,110.36,110.35,110.35,155761.0,94.4075,94.4161,94.4075,94.4075,155761.0
2019-02-01 15:30:00,110.35,110.36,110.35,110.35,437359.0,94.4075,94.4161,94.4075,94.4075,437359.0
2019-02-01 15:40:00,110.35,110.36,110.35,110.35,174752.0,94.4075,94.4161,94.4075,94.4075,174752.0
2019-02-01 15:50:00,110.35,110.36,110.35,110.35,258701.0,94.4075,94.4161,94.4075,94.4075,258701.0
2019-02-04 09:30:00,110.36,110.37,110.36,110.36,20576.0,94.4161,94.4246,94.4161,94.4161,20576.0
2019-02-04 09:40:00,110.36,110.37,110.36,110.37,6524.0,94.4161,94.4246,94.4161,94.4246,6524.0
2019-02-04 09:50:00,110.37,110.37,110.36,110.37,7268.0,94.4246,94.4246,94.4161,94.4246,7268.0
2019-02-04 10:00:00,110.36,110.37,110.36,110.36,41222.0,94.4161,94.4246,94.4161,94.4161,41222.0
2019-02-04 10:10:00,110.37,110.37,110.36,110.37,155825.0,94.4246,94.4246,94.4161,94.4246,155825.0
2019-02-04 10:20:00,110.37,110.37,110.36,110.36,72314.0,94.4246,94.4246,94.4161,94.4161,72314.0
2019-02-04 10:30:00,110.37,110.37,110.36,110.37,8995.0,94.4246,94.4246,94.4161,94.4246,8995.0
2019-02-04 10:40:00,110.37,110.37,110.36,110.37,18696.0,94.4246,94.4246,94.4161,94.4246,18696.0
2019-02-04 10:50:00,110.37,110.37,110.36,110.37,19976.0,94.4246,94.4246,94.4161,94.4246,19976.0
2019-02-04 11:00:00,110.37,110.37,110.36,110.37,32384.0,94.4246,94.4246,94.4161,94.4246,32384.0
2019-02-04 11:10:00,110.37,110.37,110.36,110.36,8944.0,94.4246,94.4246,94.4161,94.4161,8944.0
2019-02-04 11:20:00,110.37,110.37,110.36,110.37,9274.0,94.4246,94.4246,94.4161,94.4246,9274.0
2019-02-04 11:30:00,110.37,110.37,110.36,110.37,437096.0,94.4246,94.4246,94.4161,94.4246,437096.0
2019-02-04 11:40:00,110.37,110.37,110.36,110.36,45332.0,94.4246,94.4246,94.4161,94.4161,45332.0
2019-02-04 11:50:00,110.37,110.37,110.36,110.37,10431.0,94.4246,94.4246,94.4161,94.4246,10431.0
2019-02-04 12:00:00,110.37,110.37,110.36,110.37,2633.0,94.4246,94.4246,94.4161,94.4246,2633.0
2019-02-04 12:10:00,110.36,110.37,110.36,110.37,7043.0,94.4161,94.4246,94.4161,94.4246,7043.0
2019-02-04 12:20:00,110.37,110.37,110.36,110.37,22793.0,94.4246,94.4246,94.4161,94.4246,22793.0
2019-02-04 12:30:00,110.37,110.37,110.36,110.36,89814.0,94.4246,94.4246,94.4161,94.4161,89814.0
2019-02-04 12:40:00,110.36,110.37,110.36,110.37,50716.0,94.4161,94.4246,94.4161,94.4246,50716.0
2019-02-04 12:50:00,110.37,110.37,110.36,110.36,21425.0,94.4246,94.4246,94.4161,94.4161,21425.0
2019-02-04 13:00:00,110.37,110.37,110.36,110.37,101052.0,94.4246,94.4246,94.4161,94.4246,101052.0
2019-02-04 13:10:00,110.36,110.37,110.36,110.36,41626.0,94.4161,94.4246,94.4161,94.4161,41626.0
2019-02-04 13:20:00,110.36,110.37,110.36,110.37,11380.0,94.4161,94.4246,94.4161,94.4246,11380.0
2019-02-04 13:30:00,110.37,110.37,110.36,110.36,7423.0,94.4246,94.4246,94.4161,94.4161,7423.0
2019-02-04 13:40:00,110.36,110.37,110.36,110.37,17606.0,94.4161,94.4246,94.4161,94.4246,17606.0
2019-02-04 13:50:00,110.37,110.37,110.36,110.37,15743.0,94.4246,94.4246,94.4161,94.4246,15743.0
2019-02-04 14:00:00,110.37,110.37,110.36,110.37,23042.0,94.4246,94.4246,94.4161,94.4246,23042.0
2019-02-04 14:10:00,110.36,110.37,110.36,110.36,21102.0,94.4161,94.4246,94.4161,94.4161,21102.0
2019-02-04 14:20:00,110.37,110.37,110.36,110.36,22629.0,94.4246,94.4246,94.4161,94.4161,22629.0
2019-02-04 14:30:00,110.36,110.37,110.36,110.37,9962.0,94.4161,94.4246,94.4161,94.4246,9962.0
2019-02-04 14:40:00,110.36,110.37,110.36,110.37,19296.0,94.4161,94.4246,94.4161,94.4246,19296.0
2019-02-04 14:50:00,110.37,110.37,110.36,110.37,114354.0,94.4246,94.4246,94.4161,94.4246,114354.0
2019-02-04 15:00:00,110.36,110.37,110.36,110.36,4394.0,94.4161,94.4246,94.4161,94.4161,4394.0
2019-02-04 15:10:00,110.36,110.37,110.36,110.36,6793.0,94.4161,94.4246,94.4161,94.4161,6793.0
2019-02-04 15:20:00,110.36,110.37,110.36,110.37,27115.0,94.4161,94.4246,94.4161,94.4246,27115.0
2019-02-04 15:30:00,110.36,110.37,110.36,110.36,37633.0,94.4161,94.4246,94.4161,94.4161,37633.0
2019-02-04 15:40:00,110.36,110.37,110.36,110.37,244282.0,94.4161,94.4246,94.4161,94.4246,244282.0
2019-02-04 15:50:00,110.36,110.37,110.36,110.36,196385.0,94.4161,94.4246,94.4161,94.4161,196385.0
2019-02-05 09:30:00,110.37,110.38,110.37,110.38,28940.0,94.4246,94.4332,94.4246,94.4332,28940.0
2019-02-05 09:40:00,110.37,110.38,110.37,110.38,9350.0,94.4246,94.4332,94.4246,94.4332,9350.0
2019-02-05 09:50:00,110.37,110.38,110.37,110.38,9658.0,94.4246,94.4332,94.4246,94.4332,9658.0
2019-02-05 10:00:00,110.37,110.38,110.37,110.37,107591.0,94.4246,94.4332,94.4246,94.4246,107591.0
2019-02-05 10:10:00,110.37,110.38,110.37,110.37,52468.0,94.4246,94.4332,94.4246,94.4246,52468.0
2019-02-05 10:20:00,110.37,110.38,110.37,110.37,18818.0,94.4246,94.4332,94.4246,94.4246,18818.0
2019-02-05 10:30:00,110.38,110.38,110.36,110.38,45197.0,94.4332,94.4332,94.4161,94.4332,45197.0
2019-02-05 10:40:00,110.38,110.38,110.37,110.38,4750.0,94.4332,94.4332,94.4246,94.4332,4750.0
2019-02-05 10:50:00,110.38,110.38,110.37,110.38,7131.0,94.4332,94.4332,94.4246,94.4332,7131.0
2019-02-05 11:00:00,110.38,110.38,110.37,110.38,102817.0,94.4332,94.4332,94.4246,94.4332,102817.0
2019-02-05 11:10:00,110.38,110.38,110.37,110.37,15723.0,94.4332,94.4332,94.4246,94.4246,15723.0
2019-02-05 11:20:00,110.37,110.38,110.37,110.37,6600.0,94.4246,94.4332,94.4246,94.4246,6600.0
2019-02-05 11:30:00,110.37,110.38,110.37,110.37,49191.0,94.4246,94.4332,94.4246,94.4246,49191.0
2019-02-05 11:40:00,110.37,110.38,110.37,110.38,16994.0,94.4246,94.4332,94.4246,94.4332,16994.0
2019-02-05 11:50:00,110.37,110.38,110.37,110.38,4983.0,94.4246,94.4332,94.4246,94.4332,4983.0
2019-02-05 12:00:00,110.37,110.38,110.37,110.37,12420.0,94.4246,94.4332,94.4246,94.4246,12420.0
2019-02-05 12:10:00,110.38,110.38,110.37,110.38,27493.0,94.4332,94.4332,94.4246,94.4332,27493.0
2019-02-05 12:20:00,110.37,110.38,110.37,110.37,16563.0,94.4246,94.4332,94.4246,94.4246,16563.0
2019-02-05 12:30:00,110.38,110.38,110.37,110.37,9934.0,94.4332,94.4332,94.4246,94.4246,9934.0
2019-02-05 12:40:00,110.38,110.39,110.37,110.38,134011.0,94.4332,94.4417,94.4246,94.4332,134011.0
2019-02-05 12:50:00,110.37,110.38,110.37,110.38,6578.0,94.4246,94.4332,94.4246,94.4332,6578.0
2019-02-05 13:00:00,110.38,110.38,110.37,110.38,12356.0,94.4332,94.4332,94.4246,94.4332,12356.0
2019-02-05 13:10:00,110.38,110.38,110.37,110.37,681644.0,94.4332,94.4332,94.4246,94.4246,681644.0
2019-02-05 13:20:00,110.37,110.38,110.36,110.37,214530.0,94.4246,94.4332,94.4161,94.4246,214530.0
2019-02-05 13:30:00,110.37,110.38,110.37,110.37,31589.0,94.4246,94.4332,94.4246,94.4246,31589.0
2019-02-05 13:40:00,110.37,110.38,110.37,110.37,134371.0,94.4246,94.4332,94.4246,94.4246,134371.0
2019-02-05 13:50:00,110.38,110.38,110.37,110.37,9429.0,94.4332,94.4332,94.4246,94.4246,9429.0
2019-02-05 14:00:00,110.38,110.38,110.36,110.37,556064.0,94.4332,94.4332,94.4161,94.4246,556064.0
2019-02-05 14:10:00,110.37,110.38,110.37,110.37,44835.0,94.4246,94.4332,94.4246,94.4246,44835.0
2019-02-05 14:20:00,110.37,110.38,110.37,110.38,6400.0,94.4246,94.4332,94.4246,94.4332,6400.0
2019-02-05 14:30:00,110.38,110.38,110.37,110.37,14531.0,94.4332,94.4332,94.4246,94.4246,14531.0
2019-02-05 14:40:00,110.37,110.38,110.37,110.37,11513.0,94.4246,94.4332,94.4246,94.4246,11513.0
2019-02-05 14:50:00,110.38,110.38,110.37,110.37,24193.0,94.4332,94.4332,94.4246,94.4246,24193.0
2019-02-05 15:00:00,110.38,110.38,110.37,110.37,155189.0,94.4332,94.4332,94.4246,94.4246,155189.0
2019-02-05 15:10:00,110.37,110.38,110.37,110.37,28379.0,94.4246,94.4332,94.4246,94.4246,28379.0
2019-02-05 15:20:00,110.38,110.38,110.37,110.37,53196.0,94.4332,94.4332,94.4246,94.4246,53196.0
2019-02-05 15:30:00,110.37,110.38,110.37,110.37,317644.0,94.4246,94.4332,94.4246,94.4246,317644.0
2019-02-05 15:40:00,110.37,110.38,110.37,110.37,39701.0,94.4246,94.4332,94.4246,94.4246,39701.0
2019-02-05 15:50:00,110.38,110.38,110.36,110.36,83493.0,94.4332,94.4332,94.4161,94.4161,83493.0
2019-02-06 09:30:00,110.38,110.39,110.38,110.39,17192.0,94.4332,94.4417,94.4332,94.4417,17192.0
2019-02-06 09:40:00,110.39,110.39,110.38,110.39,19310.0,94.4417,94.4417,94.4332,94.4417,19310.0
2019-02-06 09:50:00,110.39,110.39,110.38,110.39,13767.0,94.4417,94.4417,94.4332,94.4417,13767.0
2019-02-06 10:00:00,110.39,110.39,110.38,110.39,131231.0,94.4417,94.4417,94.4332,94.4417,131231.0
2019-02-06 10:10:00,110.39,110.39,110.38,110.39,69246.0,94.4417,94.4417,94.4332,94.4417,69246.0
2019-02-06 10:20:00,110.39,110.39,110.38,110.39,15432.0,94.4417,94.4417,94.4332,94.4417,15432.0
2019-02-06 10:30:00,110.39,110.39,110.38,110.39,35785.0,94.4417,94.4417,94.4332,94.4417,35785.0
2019-02-06 10:40:00,110.39,110.39,110.38,110.39,18199.0,94.4417,94.4417,94.4332,94.4417,18199.0
2019-02-06 10:50:00,110.39,110.4,110.38,110.4,15978.0,94.4417,94.4503,94.4332,94.4503,15978.0
2019-02-06 11:00:00,110.39,110.4,110.39,110.4,52413.0,94.4417,94.4503,94.4417,94.4503,52413.0
2019-02-06 11:10:00,110.4,110.4,110.39,110.39,24861.0,94.4503,94.4503,94.4417,94.4417,24861.0
2019-02-06 11:20:00,110.4,110.4,110.39,110.4,19336.0,94.4503,94.4503,94.4417,94.4503,19336.0
2019-02-06 11:30:00,110.39,110.4,110.39,110.39,5116.0,94.4417,94.4503,94.4417,94.4417,5116.0
2019-02-06 11:40:00,110.4,110.4,110.39,110.4,76625.0,94.4503,94.4503,94.4417,94.4503,76625.0
2019-02-06 11:50:00,110.39,110.4,110.39,110.39,42865.0,94.4417,94.4503,94.4417,94.4417,42865.0
2019-02-06 12:00:00,110.4,110.4,110.39,110.39,7165.0,94.4503,94.4503,94.4417,94.4417,7165.0
2019-02-06 12:10:00,110.4,110.4,110.39,110.39,10532.0,94.4503,94.4503,94.4417,94.4417,10532.0
2019-02-06 12:20:00,110.39,110.4,110.39,110.39,38093.0,94.4417,94.4503,94.4417,94.4417,38093.0
2019-02-06 12:30:00,110.39,110.4,110.39,110.39,51732.0,94.4417,94.4503,94.4417,94.4417,51732.0
2019-02-06 12:40:00,110.39,110.4,110.39,110.39,29570.0,94.4417,94.4503,94.4417,94.4417,29570.0
2019-02-06 12:50:00,110.39,110.4,110.39,110.4,41200.0,94.4417,94.4503,94.4417,94.4503,41200.0
2019-02-06 13:00:00,110.39,110.4,110.39,110.39,13830.0,94.4417,94.4503,94.4417,94.4417,13830.0
2019-02-06 13:10:00,110.39,110.4,110.39,110.39,27373.0,94.4417,94.4503,94.4417,94.4417,27373.0
2019-02-06 13:20:00,110.4,110.4,110.39,110.39,24187.0,94.4503,94.4503,94.4417,94.4417,24187.0
2019-02-06 13:30:00,110.4,110.4,110.39,110.39,195743.0,94.4503,94.4503,94.4417,94.4417,195743.0
2019-02-06 13:40:00,110.39,110.4,110.39,110.39,11401.0,94.4417,94.4503,94.4417,94.4417,11401.0
2019-02-06 13:50:00,110.4,110.4,110.39,110.39,23884.0,94.4503,94.4503,94.4417,94.4417,23884.0
2019-02-06 14:00:00,110.39,110.4,110.39,110.39,29338.0,94.4417,94.4503,94.4417,94.4417,29338.0
2019-02-06 14:10:00,110.4,110.4,110.38,110.39,158192.0,94.4503,94.4503,94.4332,94.4417,158192.0
2019-02-06 14:20:00,110.38,110.4,110.38,110.4,13688.0,94.4332,94.4503,94.4332,94.4503,13688.0
2019-02-06 14:30:00,110.39,110.4,110.39,110.4,21430.0,94.4417,94.4503,94.4417,94.4503,21430.0
2019-02-06 14:40:00,110.4,110.4,110.39,110.39,83442.0,94.4503,94.4503,94.4417,94.4417,83442.0
2019-02-06 14:50:00,110.39,110.4,110.39,110.4,20484.0,94.4417,94.4503,94.4417,94.4503,20484.0
2019-02-06 15:00:00,110.4,110.4,110.39,110.4,15215.0,94.4503,94.4503,94.4417,94.4503,15215.0
2019-02-06 15:10:00,110.4,110.4,110.39,110.39,28025.0,94.4503,94.4503,94.4417,94.4417,28025.0
2019-02-06 15:20:00,110.4,110.4,110.39,110.39,17520.0,94.4503,94.4503,94.4417,94.4417,17520.0
2019-02-06 15:30:00,110.4,110.4,110.39,110.4,17574.0,94.4503,94.4503,94.4417,94.4503,17574.0
2019-02-06 15:40:00,110.39,110.4,110.39,110.39,19684.0,94.4417,94.4503,94.4417,94.4417,19684.0
2019-02-06 15:50:00,110.4,110.4,110.39,110.4,48892.0,94.4503,94.4503,94.4417,94.4503,48892.0
2019-02-07 09:30:00,110.4,110.42,110.4,110.41,42435.0,94.4503,94.4674,94.4503,94.4588,42435.0
2019-02-07 09:40:00,110.41,110.42,110.4,110.41,19854.0,94.4588,94.4674,94.4503,94.4588,19854.0
2019-02-07 09:50:00,110.42,110.42,110.4,110.41,50510.0,94.4674,94.4674,94.4503,94.4588,50510.0
2019-02-07 10:00:00,110.41,110.42,110.4,110.41,55399.0,94.4588,94.4674,94.4503,94.4588,55399.0
2019-02-07 10:10:00,110.42,110.42,110.41,110.42,19760.0,94.4674,94.4674,94.4588,94.4674,19760.0
2019-02-07 10:20:00,110.42,110.42,110.41,110.41,40486.0,94.4674,94.4674,94.4588,94.4588,40486.0
2019-02-07 10:30:00,110.42,110.42,110.41,110.42,80696.0,94.4674,94.4674,94.4588,94.4674,80696.0
2019-02-07 10:40:00,110.41,110.42,110.41,110.41,4551.0,94.4588,94.4674,94.4588,94.4588,4551.0
2019-02-07 10:50:00,110.42,110.42,110.41,110.42,17971.0,94.4674,94.4674,94.4588,94.4674,17971.0
2019-02-07 11:00:00,110.42,110.42,110.41,110.42,33159.0,94.4674,94.4674,94.4588,94.4674,33159.0
2019-02-07 11:10:00,110.41,110.42,110.41,110.41,25037.0,94.4588,94.4674,94.4588,94.4588,25037.0
2019-02-07 11:20:00,110.42,110.42,110.41,110.41,24470.0,94.4674,94.4674,94.4588,94.4588,24470.0
2019-02-07 11:30:00,110.41,110.41,110.4,110.41,22754.0,94.4588,94.4588,94.4503,94.4588,22754.0
2019-02-07 11:40:00,110.4,110.41,110.4,110.41,9977.0,94.4503,94.4588,94.4503,94.4588,9977.0
2019-02-07 11:50:00,110.41,110.41,110.4,110.4,10880.0,94.4588,94.4588,94.4503,94.4503,10880.0
2019-02-07 12:00:00,110.4,110.41,110.4,110.4,19207.0,94.4503,94.4588,94.4503,94.4503,19207.0
2019-02-07 12:10:00,110.4,110.41,110.4,110.41,41647.0,94.4503,94.4588,94.4503,94.4588,41647.0
2019-02-07 12:20:00,110.4,110.41,110.4,110.4,89157.0,94.4503,94.4588,94.4503,94.4503,89157.0
2019-02-07 12:30:00,110.41,110.41,110.4,110.4,20313.0,94.4588,94.4588,94.4503,94.4503,20313.0
2019-02-07 12:40:00,110.4,110.41,110.4,110.41,14043.0,94.4503,94.4588,94.4503,94.4588,14043.0
2019-02-07 12:50:00,110.41,110.41,110.4,110.4,5385.0,94.4588,94.4588,94.4503,94.4503,5385.0
2019-02-07 13:00:00,110.4,110.41,110.4,110.41,7698.0,94.4503,94.4588,94.4503,94.4588,7698.0
2019-02-07 13:10:00,110.41,110.41,110.4,110.4,76979.0,94.4588,94.4588,94.4503,94.4503,76979.0
2019-02-07 13:20:00,110.4,110.41,110.4,110.41,79659.0,94.4503,94.4588,94.4503,94.4588,79659.0
2019-02-07 13:30:00,110.4,110.41,110.4,110.4,6012.0,94.4503,94.4588,94.4503,94.4503,6012.0
2019-02-07 13:40:00,110.4,110.41,110.4,110.41,9787.0,94.4503,94.4588,94.4503,94.4588,9787.0
2019-02-07 13:50:00,110.4,110.41,110.4,110.4,17890.0,94.4503,94.4588,94.4503,94.4503,17890.0
2019-02-07 14:00:00,110.4,110.42,110.4,110.42,19382.0,94.4503,94.4674,94.4503,94.4674,19382.0
2019-02-07 14:10:00,110.42,110.42,110.41,110.41,8717.0,94.4674,94.4674,94.4588,94.4588,8717.0
2019-02-07 14:20:00,110.41,110.42,110.41,110.42,10221.0,94.4588,94.4674,94.4588,94.4674,10221.0
2019-02-07 14:30:00,110.41,110.42,110.41,110.41,43006.0,94.4588,94.4674,94.4588,94.4588,43006.0
2019-02-07 14:40:00,110.41,110.42,110.41,110.42,15781.0,94.4588,94.4674,94.4588,94.4674,15781.0
2019-02-07 14:50:00,110.41,110.42,110.41,110.41,102166.0,94.4588,94.4674,94.4588,94.4588,102166.0
2019-02-07 15:00:00,110.42,110.42,110.41,110.41,5386.0,94.4674,94.4674,94.4588,94.4588,5386.0
2019-02-07 15:10:00,110.42,110.42,110.41,110.41,51552.0,94.4674,94.4674,94.4588,94.4588,51552.0
2019-02-07 15:20:00,110.42,110.42,110.41,110.41,12689.0,94.4674,94.4674,94.4588,94.4588,12689.0
2019-02-07 15:30:00,110.42,110.42,110.41,110.42,7775.0,94.4674,94.4674,94.4588,94.4674,7775.0
2019-02-07 15:40:00,110.41,110.42,110.41,110.42,8755.0,94.4588,94.4674,94.4588,94.4674,8755.0
2019-02-07 15:50:00,110.42,110.42,110.41,110.42,44731.0,94.4674,94.4674,94.4588,94.4674,44731.0
2019-02-08 09:30:00,110.43,110.43,110.42,110.43,24817.0,94.4759,94.4759,94.4674,94.4759,24817.0
2019-02-08 09:40:00,110.43,110.43,110.42,110.43,33030.0,94.4759,94.4759,94.4674,94.4759,33030.0
2019-02-08 09:50:00,110.43,110.43,110.42,110.43,4352.0,94.4759,94.4759,94.4674,94.4759,4352.0
2019-02-08 10:00:00,110.43,110.43,110.42,110.43,36589.0,94.4759,94.4759,94.4674,94.4759,36589.0
2019-02-08 10:10:00,110.43,110.43,110.42,110.43,22769.0,94.4759,94.4759,94.4674,94.4759,22769.0
2019-02-08 10:20:00,110.43,110.43,110.42,110.42,12050.0,94.4759,94.4759,94.4674,94.4674,12050.0
2019-02-08 10:30:00,110.43,110.43,110.42,110.42,14766.0,94.4759,94.4759,94.4674,94.4674,14766.0
2019-02-08 10:40:00,110.42,110.43,110.42,110.43,1910.0,94.4674,94.4759,94.4674,94.4759,1910.0
2019-02-08 10:50:00,110.42,110.43,110.42,110.42,16653.0,94.4674,94.4759,94.4674,94.4674,16653.0
2019-02-08 11:00:00,110.43,110.43,110.42,110.43,16629.0,94.4759,94.4759,94.4674,94.4759,16629.0
2019-02-08 11:10:00,110.43,110.43,110.42,110.43,15787.0,94.4759,94.4759,94.4674,94.4759,15787.0
2019-02-08 11:20:00,110.43,110.43,110.42,110.43,90493.0,94.4759,94.4759,94.4674,94.4759,90493.0
2019-02-08 11:30:00,110.43,110.43,110.42,110.43,14102.0,94.4759,94.4759,94.4674,94.4759,14102.0
2019-02-08 11:40:00,110.42,110.43,110.42,110.43,102193.0,94.4674,94.4759,94.4674,94.4759,102193.0
2019-02-08 11:50:00,110.42,110.43,110.42,110.42,9923.0,94.4674,94.4759,94.4674,94.4674,9923.0
2019-02-08 12:00:00,110.42,110.43,110.42,110.43,22671.0,94.4674,94.4759,94.4674,94.4759,22671.0
2019-02-08 12:10:00,110.42,110.43,110.42,110.42,14107.0,94.4674,94.4759,94.4674,94.4674,14107.0
2019-02-08 12:20:00,110.42,110.43,110.42,110.42,19915.0,94.4674,94.4759,94.4674,94.4674,19915.0
2019-02-08 12:30:00,110.42,110.43,110.42,110.42,18147.0,94.4674,94.4759,94.4674,94.4674,18147.0
2019-02-08 12:40:00,110.42,110.43,110.42,110.43,39755.0,94.4674,94.4759,94.4674,94.4759,39755.0
2019-02-08 12:50:00,110.43,110.43,110.42,110.43,7570.0,94.4759,94.4759,94.4674,94.4759,7570.0
2019-02-08 13:00:00,110.43,110.43,110.42,110.43,26089.0,94.4759,94.4759,94.4674,94.4759,26089.0
2019-02-08 13:10:00,110.43,110.43,110.42,110.42,44956.0,94.4759,94.4759,94.4674,94.4674,44956.0
2019-02-08 13:20:00,110.42,110.43,110.42,110.43,9723.0,94.4674,94.4759,94.4674,94.4759,9723.0
2019-02-08 13:30:00,110.43,110.43,110.42,110.42,5254.0,94.4759,94.4759,94.4674,94.4674,5254.0
2019-02-08 13:40:00,110.42,110.43,110.42,110.43,12893.0,94.4674,94.4759,94.4674,94.4759,12893.0
2019-02-08 13:50:00,110.42,110.43,110.42,110.42,11999.0,94.4674,94.4759,94.4674,94.4674,11999.0
2019-02-08 14:00:00,110.43,110.43,110.42,110.43,21126.0,94.4759,94.4759,94.4674,94.4759,21126.0
2019-02-08 14:10:00,110.42,110.43,110.42,110.43,15530.0,94.4674,94.4759,94.4674,94.4759,15530.0
2019-02-08 14:20:00,110.43,110.43,110.42,110.43,30444.0,94.4759,94.4759,94.4674,94.4759,30444.0
2019-02-08 14:30:00,110.43,110.43,110.42,110.43,17870.0,94.4759,94.4759,94.4674,94.4759,17870.0
2019-02-08 14:40:00,110.43,110.43,110.42,110.42,90882.0,94.4759,94.4759,94.4674,94.4674,90882.0
2019-02-08 14:50:00,110.43,110.43,110.42,110.43,56282.0,94.4759,94.4759,94.4674,94.4759,56282.0
2019-02-08 15:00:00,110.43,110.43,110.42,110.42,106964.0,94.4759,94.4759,94.4674,94.4674,106964.0
2019-02-08 15:10:00,110.43,110.43,110.42,110.43,29671.0,94.4759,94.4759,94.4674,94.4759,29671.0
2019-02-08 15:20:00,110.43,110.43,110.42,110.43,45399.0,94.4759,94.4759,94.4674,94.4759,45399.0
2019-02-08 15:30:00,110.43,110.43,110.42,110.43,54416.0,94.4759,94.4759,94.4674,94.4759,54416.0
2019-02-08 15:40:00,110.43,110.43,110.42,110.43,21838.0,94.4759,94.4759,94.4674,94.4759,21838.0
2019-02-08 15:50:00,110.43,110.43,110.42,110.42,69628.0,94.4759,94.4759,94.4674,94.4674,69628.0
2019-02-11 09:30:00,110.42,110.43,110.42,110.43,50198.0,94.4674,94.4759,94.4674,94.4759,50198.0
2019-02-11 09:40:00,110.43,110.43,110.42,110.43,30712.0,94.4759,94.4759,94.4674,94.4759,30712.0
2019-02-11 09:50:00,110.43,110.43,110.42,110.43,72275.0,94.4759,94.4759,94.4674,94.4759,72275.0
2019-02-11 10:00:00,110.43,110.43,110.42,110.43,3354.0,94.4759,94.4759,94.4674,94.4759,3354.0
2019-02-11 10:10:00,110.42,110.43,110.42,110.43,68965.0,94.4674,94.4759,94.4674,94.4759,68965.0
2019-02-11 10:20:00,110.43,110.44,110.42,110.44,70664.0,94.4759,94.4845,94.4674,94.4845,70664.0
2019-02-11 10:30:00,110.43,110.44,110.43,110.43,21741.0,94.4759,94.4845,94.4759,94.4759,21741.0
2019-02-11 10:40:00,110.43,110.44,110.42,110.43,65475.0,94.4759,94.4845,94.4674,94.4759,65475.0
2019-02-11 10:50:00,110.42,110.44,110.42,110.43,65480.0,94.4674,94.4845,94.4674,94.4759,65480.0
2019-02-11 11:00:00,110.43,110.44,110.42,110.43,38953.0,94.4759,94.4845,94.4674,94.4759,38953.0
2019-02-11 11:10:00,110.43,110.43,110.42,110.43,7593.0,94.4759,94.4759,94.4674,94.4759,7593.0
2019-02-11 11:20:00,110.43,110.43,110.42,110.43,11417.0,94.4759,94.4759,94.4674,94.4759,11417.0
2019-02-11 11:30:00,110.43,110.43,110.42,110.42,10960.0,94.4759,94.4759,94.4674,94.4674,10960.0
2019-02-11 11:40:00,110.42,110.43,110.42,110.43,19352.0,94.4674,94.4759,94.4674,94.4759,19352.0
2019-02-11 11:50:00,110.42,110.43,110.42,110.43,21344.0,94.4674,94.4759,94.4674,94.4759,21344.0
2019-02-11 12:00:00,110.43,110.43,110.42,110.43,99692.0,94.4759,94.4759,94.4674,94.4759,99692.0
2019-02-11 12:10:00,110.43,110.43,110.42,110.43,31786.0,94.4759,94.4759,94.4674,94.4759,31786.0
2019-02-11 12:20:00,110.42,110.43,110.42,110.43,36858.0,94.4674,94.4759,94.4674,94.4759,36858.0
2019-02-11 12:30:00,110.43,110.43,110.42,110.42,18567.0,94.4759,94.4759,94.4674,94.4674,18567.0
2019-02-11 12:40:00,110.42,110.43,110.42,110.43,26623.0,94.4674,94.4759,94.4674,94.4759,26623.0
2019-02-11 12:50:00,110.43,110.43,110.42,110.42,27105.0,94.4759,94.4759,94.4674,94.4674,27105.0
2019-02-11 13:00:00,110.42,110.43,110.42,110.42,43587.0,94.4674,94.4759,94.4674,94.4674,43587.0
2019-02-11 13:10:00,110.43,110.43,110.42,110.43,9649.0,94.4759,94.4759,94.4674,94.4759,9649.0
2019-02-11 13:20:00,110.43,110.43,110.42,110.43,7331.0,94.4759,94.4759,94.4674,94.4759,7331.0
2019-02-11 13:30:00,110.43,110.43,110.42,110.43,24011.0,94.4759,94.4759,94.4674,94.4759,24011.0
2019-02-11 13:40:00,110.43,110.43,110.42,110.43,21315.0,94.4759,94.4759,94.4674,94.4759,21315.0
2019-02-11 13:50:00,110.43,110.43,110.42,110.43,31559.0,94.4759,94.4759,94.4674,94.4759,31559.0
2019-02-11 14:00:00,110.43,110.43,110.42,110.43,27454.0,94.4759,94.4759,94.4674,94.4759,27454.0
2019-02-11 14:10:00,110.43,110.43,110.42,110.43,26869.0,94.4759,94.4759,94.4674,94.4759,26869.0
2019-02-11 14:20:00,110.43,110.43,110.42,110.43,20479.0,94.4759,94.4759,94.4674,94.4759,20479.0
2019-02-11 14:30:00,110.43,110.43,110.42,110.43,7234.0,94.4759,94.4759,94.4674,94.4759,7234.0
2019-02-11 14:40:00,110.43,110.43,110.42,110.43,23658.0,94.4759,94.4759,94.4674,94.4759,23658.0
2019-02-11 14:50:00,110.43,110.43,110.42,110.43,57651.0,94.4759,94.4759,94.4674,94.4759,57651.0
2019-02-11 15:00:00,110.43,110.43,110.42,110.42,20229.0,94.4759,94.4759,94.4674,94.4674,20229.0
2019-02-11 15:10:00,110.42,110.43,110.42,110.42,14926.0,94.4674,94.4759,94.4674,94.4674,14926.0
2019-02-11 15:20:00,110.43,110.43,110.42,110.43,13628.0,94.4759,94.4759,94.4674,94.4759,13628.0
2019-02-11 15:30:00,110.43,110.43,110.42,110.43,19925.0,94.4759,94.4759,94.4674,94.4759,19925.0
2019-02-11 15:40:00,110.43,110.43,110.42,110.43,38297.0,94.4759,94.4759,94.4674,94.4759,38297.0
2019-02-11 15:50:00,110.43,110.43,110.42,110.43,55644.0,94.4759,94.4759,94.4674,94.4759,55644.0
2019-02-12 09:30:00,110.43,110.43,110.42,110.43,23645.0,94.4759,94.4759,94.4674,94.4759,23645.0
2019-02-12 09:40:00,110.42,110.43,110.42,110.42,6373.0,94.4674,94.4759,94.4674,94.4674,6373.0
2019-02-12 09:50:00,110.42,110.43,110.41,110.42,112520.0,94.4674,94.4759,94.4588,94.4674,112520.0
2019-02-12 10:00:00,110.42,110.42,110.41,110.42,30694.0,94.4674,94.4674,94.4588,94.4674,30694.0
2019-02-12 10:10:00,110.41,110.42,110.41,110.42,23626.0,94.4588,94.4674,94.4588,94.4674,23626.0
2019-02-12 10:20:00,110.41,110.42,110.41,110.42,30599.0,94.4588,94.4674,94.4588,94.4674,30599.0
2019-02-12 10:30:00,110.42,110.42,110.41,110.41,6792.0,94.4674,94.4674,94.4588,94.4588,6792.0
2019-02-12 10:40:00,110.42,110.42,110.41,110.42,8160.0,94.4674,94.4674,94.4588,94.4674,8160.0
2019-02-12 10:50:00,110.42,110.42,110.41,110.42,12808.0,94.4674,94.4674,94.4588,94.4674,12808.0
2019-02-12 11:00:00,110.42,110.42,110.41,110.41,17003.0,94.4674,94.4674,94.4588,94.4588,17003.0
2019-02-12 11:10:00,110.41,110.42,110.41,110.42,18505.0,94.4588,94.4674,94.4588,94.4674,18505.0
2019-02-12 11:20:00,110.42,110.42,110.41,110.41,26222.0,94.4674,94.4674,94.4588,94.4588,26222.0
2019-02-12 11:30:00,110.42,110.42,110.41,110.42,5067.0,94.4674,94.4674,94.4588,94.4674,5067.0
2019-02-12 11:40:00,110.42,110.42,110.41,110.42,4488.0,94.4674,94.4674,94.4588,94.4674,4488.0
2019-02-12 11:50:00,110.41,110.42,110.41,110.42,10451.0,94.4588,94.4674,94.4588,94.4674,10451.0
2019-02-12 12:00:00,110.42,110.42,110.41,110.41,67847.0,94.4674,94.4674,94.4588,94.4588,67847.0
2019-02-12 12:10:00,110.42,110.42,110.41,110.41,5598.0,94.4674,94.4674,94.4588,94.4588,5598.0
2019-02-12 12:20:00,110.42,110.42,110.41,110.42,4475.0,94.4674,94.4674,94.4588,94.4674,4475.0
2019-02-12 12:30:00,110.42,110.42,110.41,110.42,120009.0,94.4674,94.4674,94.4588,94.4674,120009.0
2019-02-12 12:40:00,110.41,110.42,110.41,110.41,12962.0,94.4588,94.4674,94.4588,94.4588,12962.0
2019-02-12 12:50:00,110.42,110.42,110.41,110.42,10452.0,94.4674,94.4674,94.4588,94.4674,10452.0
2019-02-12 13:00:00,110.42,110.42,110.41,110.42,39433.0,94.4674,94.4674,94.4588,94.4674,39433.0
2019-02-12 13:10:00,110.42,110.42,110.41,110.42,104710.0,94.4674,94.4674,94.4588,94.4674,104710.0
2019-02-12 13:20:00,110.42,110.42,110.41,110.42,211073.0,94.4674,94.4674,94.4588,94.4674,211073.0
2019-02-12 13:30:00,110.42,110.42,110.41,110.41,180099.0,94.4674,94.4674,94.4588,94.4588,180099.0
2019-02-12 13:40:00,110.41,110.42,110.41,110.41,177295.0,94.4588,94.4674,94.4588,94.4588,177295.0
2019-02-12 13:50:00,110.41,110.42,110.41,110.41,249213.0,94.4588,94.4674,94.4588,94.4588,249213.0
2019-02-12 14:00:00,110.41,110.42,110.41,110.42,273793.0,94.4588,94.4674,94.4588,94.4674,273793.0
2019-02-12 14:10:00,110.42,110.42,110.41,110.42,191648.0,94.4674,94.4674,94.4588,94.4674,191648.0
2019-02-12 14:20:00,110.42,110.42,110.41,110.41,133519.0,94.4674,94.4674,94.4588,94.4588,133519.0
2019-02-12 14:30:00,110.41,110.42,110.41,110.41,126115.0,94.4588,94.4674,94.4588,94.4588,126115.0
2019-02-12 14:40:00,110.41,110.42,110.41,110.42,122053.0,94.4588,94.4674,94.4588,94.4674,122053.0
2019-02-12 14:50:00,110.42,110.42,110.41,110.42,166545.0,94.4674,94.4674,94.4588,94.4674,166545.0
2019-02-12 15:00:00,110.42,110.42,110.41,110.41,135823.0,94.4674,94.4674,94.4588,94.4588,135823.0
2019-02-12 15:10:00,110.41,110.42,110.41,110.41,178648.0,94.4588,94.4674,94.4588,94.4588,178648.0
2019-02-12 15:20:00,110.41,110.42,110.41,110.41,175192.0,94.4588,94.4674,94.4588,94.4588,175192.0
2019-02-12 15:30:00,110.41,110.42,110.41,110.41,153055.0,94.4588,94.4674,94.4588,94.4588,153055.0
2019-02-12 15:40:00,110.42,110.42,110.41,110.42,210645.0,94.4674,94.4674,94.4588,94.4674,210645.0
2019-02-12 15:50:00,110.41,110.42,110.41,110.42,289230.0,94.4588,94.4674,94.4588,94.4674,289230.0
2019-02-13 09:30:00,110.43,110.43,110.42,110.43,61691.0,94.4759,94.4759,94.4674,94.4759,61691.0
2019-02-13 09:40:00,110.42,110.43,110.42,110.42,11753.0,94.4674,94.4759,94.4674,94.4674,11753.0
2019-02-13 09:50:00,110.42,110.43,110.42,110.43,35539.0,94.4674,94.4759,94.4674,94.4759,35539.0
2019-02-13 10:00:00,110.42,110.43,110.42,110.42,62892.0,94.4674,94.4759,94.4674,94.4674,62892.0
2019-02-13 10:10:00,110.42,110.43,110.42,110.42,33831.0,94.4674,94.4759,94.4674,94.4674,33831.0
2019-02-13 10:20:00,110.42,110.43,110.42,110.43,96392.0,94.4674,94.4759,94.4674,94.4759,96392.0
2019-02-13 10:30:00,110.43,110.43,110.42,110.42,50445.0,94.4759,94.4759,94.4674,94.4674,50445.0
2019-02-13 10:40:00,110.42,110.43,110.42,110.42,38327.0,94.4674,94.4759,94.4674,94.4674,38327.0
2019-02-13 10:50:00,110.42,110.43,110.42,110.43,90083.0,94.4674,94.4759,94.4674,94.4759,90083.0
2019-02-13 11:00:00,110.43,110.43,110.42,110.42,23694.0,94.4759,94.4759,94.4674,94.4674,23694.0
2019-02-13 11:10:00,110.43,110.43,110.42,110.42,36835.0,94.4759,94.4759,94.4674,94.4674,36835.0
2019-02-13 11:20:00,110.42,110.43,110.42,110.42,50433.0,94.4674,94.4759,94.4674,94.4674,50433.0
2019-02-13 11:30:00,110.42,110.43,110.42,110.42,29629.0,94.4674,94.4759,94.4674,94.4674,29629.0
2019-02-13 11:40:00,110.43,110.43,110.42,110.42,45253.0,94.4759,94.4759,94.4674,94.4674,45253.0
2019-02-13 11:50:00,110.43,110.43,110.42,110.42,25830.0,94.4759,94.4759,94.4674,94.4674,25830.0
2019-02-13 12:00:00,110.42,110.43,110.42,110.42,44136.0,94.4674,94.4759,94.4674,94.4674,44136.0
2019-02-13 12:10:00,110.42,110.43,110.42,110.42,29627.0,94.4674,94.4759,94.4674,94.4674,29627.0
2019-02-13 12:20:00,110.42,110.43,110.42,110.42,47843.0,94.4674,94.4759,94.4674,94.4674,47843.0
2019-02-13 12:30:00,110.42,110.43,110.42,110.42,41194.0,94.4674,94.4759,94.4674,94.4674,41194.0
2019-02-13 12:40:00,110.42,110.43,110.42,110.42,33974.0,94.4674,94.4759,94.4674,94.4674,33974.0
2019-02-13 12:50:00,110.43,110.43,110.42,110.42,85173.0,94.4759,94.4759,94.4674,94.4674,85173.0
2019-02-13 13:00:00,110.43,110.43,110.42,110.43,85283.0,94.4759,94.4759,94.4674,94.4759,85283.0
2019-02-13 13:10:00,110.43,110.43,110.42,110.42,17373.0,94.4759,94.4759,94.4674,94.4674,17373.0
2019-02-13 13:20:00,110.43,110.43,110.42,110.42,19594.0,94.4759,94.4759,94.4674,94.4674,19594.0
2019-02-13 13:30:00,110.42,110.43,110.42,110.43,27350.0,94.4674,94.4759,94.4674,94.4759,27350.0
2019-02-13 13:40:00,110.43,110.43,110.42,110.42,60116.0,94.4759,94.4759,94.4674,94.4674,60116.0
2019-02-13 13:50:00,110.42,110.43,110.42,110.42,26219.0,94.4674,94.4759,94.4674,94.4674,26219.0
2019-02-13 14:00:00,110.42,110.43,110.42,110.42,50783.0,94.4674,94.4759,94.4674,94.4674,50783.0
2019-02-13 14:10:00,110.42,110.43,110.42,110.42,66917.0,94.4674,94.4759,94.4674,94.4674,66917.0
2019-02-13 14:20:00,110.43,110.43,110.42,110.43,188687.0,94.4759,94.4759,94.4674,94.4759,188687.0
2019-02-13 14:30:00,110.42,110.43,110.42,110.42,9716.0,94.4674,94.4759,94.4674,94.4674,9716.0
2019-02-13 14:40:00,110.42,110.43,110.42,110.43,36144.0,94.4674,94.4759,94.4674,94.4759,36144.0
2019-02-13 14:50:00,110.42,110.43,110.42,110.42,108354.0,94.4674,94.4759,94.4674,94.4674,108354.0
2019-02-13 15:00:00,110.42,110.43,110.42,110.42,65955.0,94.4674,94.4759,94.4674,94.4674,65955.0
2019-02-13 15:10:00,110.43,110.43,110.42,110.42,88585.0,94.4759,94.4759,94.4674,94.4674,88585.0
2019-02-13 15:20:00,110.42,110.43,110.42,110.42,38081.0,94.4674,94.4759,94.4674,94.4674,38081.0
2019-02-13 15:30:00,110.42,110.43,110.42,110.42,115194.0,94.4674,94.4759,94.4674,94.4674,115194.0
2019-02-13 15:40:00,110.42,110.43,110.42,110.42,85652.0,94.4674,94.4759,94.4674,94.4674,85652.0
2019-02-13 15:50:00,110.42,110.43,110.42,110.42,180849.0,94.4674,94.4759,94.4674,94.4674,180849.0
2019-02-14 09:30:00,110.45,110.47,110.45,110.46,72277.0,94.4931,94.5102,94.4931,94.5016,72277.0
2019-02-14 09:40:00,110.46,110.46,110.45,110.45,42786.0,94.5016,94.5016,94.4931,94.4931,42786.0
2019-02-14 09:50:00,110.45,110.47,110.45,110.47,119494.0,94.4931,94.5102,94.4931,94.5102,119494.0
2019-02-14 10:00:00,110.47,110.47,110.46,110.46,48291.0,94.5102,94.5102,94.5016,94.5016,48291.0
2019-02-14 10:10:00,110.46,110.47,110.46,110.46,50673.0,94.5016,94.5102,94.5016,94.5016,50673.0
2019-02-14 10:20:00,110.46,110.47,110.46,110.46,20657.0,94.5016,94.5102,94.5016,94.5016,20657.0
2019-02-14 10:30:00,110.46,110.47,110.45,110.45,14704.0,94.5016,94.5102,94.4931,94.4931,14704.0
2019-02-14 10:40:00,110.45,110.46,110.45,110.45,41697.0,94.4931,94.5016,94.4931,94.4931,41697.0
2019-02-14 10:50:00,110.45,110.46,110.45,110.45,13635.0,94.4931,94.5016,94.4931,94.4931,13635.0
2019-02-14 11:00:00,110.45,110.46,110.45,110.45,15061.0,94.4931,94.5016,94.4931,94.4931,15061.0
2019-02-14 11:10:00,110.45,110.47,110.45,110.46,195005.0,94.4931,94.5102,94.4931,94.5016,195005.0
2019-02-14 11:20:00,110.46,110.47,110.46,110.46,33634.0,94.5016,94.5102,94.5016,94.5016,33634.0
2019-02-14 11:30:00,110.46,110.47,110.45,110.45,21482.0,94.5016,94.5102,94.4931,94.4931,21482.0
2019-02-14 11:40:00,110.45,110.46,110.45,110.45,16367.0,94.4931,94.5016,94.4931,94.4931,16367.0
2019-02-14 11:50:00,110.45,110.46,110.45,110.45,20483.0,94.4931,94.5016,94.4931,94.4931,20483.0
2019-02-14 12:00:00,110.45,110.46,110.45,110.45,24480.0,94.4931,94.5016,94.4931,94.4931,24480.0
2019-02-14 12:10:00,110.45,110.46,110.45,110.45,47501.0,94.4931,94.5016,94.4931,94.4931,47501.0
2019-02-14 12:20:00,110.45,110.46,110.45,110.45,29851.0,94.4931,94.5016,94.4931,94.4931,29851.0
2019-02-14 12:30:00,110.45,110.46,110.45,110.45,23357.0,94.4931,94.5016,94.4931,94.4931,23357.0
2019-02-14 12:40:00,110.45,110.46,110.45,110.45,26282.0,94.4931,94.5016,94.4931,94.4931,26282.0
2019-02-14 12:50:00,110.45,110.46,110.45,110.45,87493.0,94.4931,94.5016,94.4931,94.4931,87493.0
2019-02-14 13:00:00,110.45,110.46,110.45,110.45,17905.0,94.4931,94.5016,94.4931,94.4931,17905.0
2019-02-14 13:10:00,110.45,110.46,110.45,110.45,16409.0,94.4931,94.5016,94.4931,94.4931,16409.0
2019-02-14 13:20:00,110.45,110.46,110.45,110.45,13651.0,94.4931,94.5016,94.4931,94.4931,13651.0
2019-02-14 13:30:00,110.45,110.46,110.45,110.45,21568.0,94.4931,94.5016,94.4931,94.4931,21568.0
2019-02-14 13:40:00,110.45,110.46,110.45,110.45,72486.0,94.4931,94.5016,94.4931,94.4931,72486.0
2019-02-14 13:50:00,110.45,110.46,110.45,110.45,17533.0,94.4931,94.5016,94.4931,94.4931,17533.0
2019-02-14 14:00:00,110.45,110.46,110.45,110.45,19763.0,94.4931,94.5016,94.4931,94.4931,19763.0
2019-02-14 14:10:00,110.45,110.46,110.45,110.45,20767.0,94.4931,94.5016,94.4931,94.4931,20767.0
2019-02-14 14:20:00,110.45,110.46,110.45,110.45,63945.0,94.4931,94.5016,94.4931,94.4931,63945.0
2019-02-14 14:30:00,110.45,110.46,110.45,110.45,41916.0,94.4931,94.5016,94.4931,94.4931,41916.0
2019-02-14 14:40:00,110.45,110.46,110.45,110.45,40483.0,94.4931,94.5016,94.4931,94.4931,40483.0
2019-02-14 14:50:00,110.45,110.46,110.45,110.46,121944.0,94.4931,94.5016,94.4931,94.5016,121944.0
2019-02-14 15:00:00,110.45,110.47,110.45,110.46,143585.0,94.4931,94.5102,94.4931,94.5016,143585.0
2019-02-14 15:10:00,110.46,110.47,110.46,110.46,23977.0,94.5016,94.5102,94.5016,94.5016,23977.0
2019-02-14 15:20:00,110.46,110.47,110.46,110.46,77708.0,94.5016,94.5102,94.5016,94.5016,77708.0
2019-02-14 15:30:00,110.46,110.47,110.46,110.46,55729.0,94.5016,94.5102,94.5016,94.5016,55729.0
2019-02-14 15:40:00,110.47,110.47,110.46,110.46,34311.0,94.5102,94.5102,94.5016,94.5016,34311.0
2019-02-14 15:50:00,110.46,110.47,110.45,110.45,75864.0,94.5016,94.5102,94.4931,94.4931,75864.0
2019-02-15 09:30:00,110.46,110.47,110.46,110.46,59571.0,94.5016,94.5102,94.5016,94.5016,59571.0
2019-02-15 09:40:00,110.47,110.47,110.46,110.47,4891.0,94.5102,94.5102,94.5016,94.5102,4891.0
2019-02-15 09:50:00,110.47,110.47,110.46,110.47,8350.0,94.5102,94.5102,94.5016,94.5102,8350.0
2019-02-15 10:00:00,110.47,110.47,110.46,110.47,48941.0,94.5102,94.5102,94.5016,94.5102,48941.0
2019-02-15 10:10:00,110.47,110.47,110.46,110.47,24130.0,94.5102,94.5102,94.5016,94.5102,24130.0
2019-02-15 10:20:00,110.46,110.47,110.46,110.46,10671.0,94.5016,94.5102,94.5016,94.5016,10671.0
2019-02-15 10:30:00,110.47,110.47,110.46,110.46,8384.0,94.5102,94.5102,94.5016,94.5016,8384.0
2019-02-15 10:40:00,110.47,110.47,110.46,110.46,29160.0,94.5102,94.5102,94.5016,94.5016,29160.0
2019-02-15 10:50:00,110.47,110.47,110.46,110.46,8556.0,94.5102,94.5102,94.5016,94.5016,8556.0
2019-02-15 11:00:00,110.47,110.47,110.46,110.47,17725.0,94.5102,94.5102,94.5016,94.5102,17725.0
2019-02-15 11:10:00,110.46,110.47,110.46,110.47,14023.0,94.5016,94.5102,94.5016,94.5102,14023.0
2019-02-15 11:20:00,110.47,110.47,110.46,110.47,86346.0,94.5102,94.5102,94.5016,94.5102,86346.0
2019-02-15 11:30:00,110.47,110.47,110.46,110.47,47679.0,94.5102,94.5102,94.5016,94.5102,47679.0
2019-02-15 11:40:00,110.47,110.47,110.46,110.46,18391.0,94.5102,94.5102,94.5016,94.5016,18391.0
2019-02-15 11:50:00,110.47,110.47,110.46,110.47,9183.0,94.5102,94.5102,94.5016,94.5102,9183.0
2019-02-15 12:00:00,110.47,110.47,110.46,110.47,9869.0,94.5102,94.5102,94.5016,94.5102,9869.0
2019-02-15 12:10:00,110.47,110.47,110.46,110.46,96865.0,94.5102,94.5102,94.5016,94.5016,96865.0
2019-02-15 12:20:00,110.47,110.47,110.46,110.47,34251.0,94.5102,94.5102,94.5016,94.5102,34251.0
2019-02-15 12:30:00,110.47,110.47,110.46,110.47,27042.0,94.5102,94.5102,94.5016,94.5102,27042.0
2019-02-15 12:40:00,110.46,110.47,110.46,110.46,26965.0,94.5016,94.5102,94.5016,94.5016,26965.0
2019-02-15 12:50:00,110.47,110.47,110.46,110.47,7214.0,94.5102,94.5102,94.5016,94.5102,7214.0
2019-02-15 13:00:00,110.46,110.47,110.46,110.46,9436.0,94.5016,94.5102,94.5016,94.5016,9436.0
2019-02-15 13:10:00,110.47,110.47,110.46,110.47,14138.0,94.5102,94.5102,94.5016,94.5102,14138.0
2019-02-15 13:20:00,110.47,110.47,110.46,110.47,18849.0,94.5102,94.5102,94.5016,94.5102,18849.0
2019-02-15 13:30:00,110.46,110.47,110.46,110.47,11833.0,94.5016,94.5102,94.5016,94.5102,11833.0
2019-02-15 13:40:00,110.47,110.47,110.46,110.46,16117.0,94.5102,94.5102,94.5016,94.5016,16117.0
2019-02-15 13:50:00,110.47,110.47,110.46,110.47,107193.0,94.5102,94.5102,94.5016,94.5102,107193.0
2019-02-15 14:00:00,110.47,110.47,110.46,110.46,9969.0,94.5102,94.5102,94.5016,94.5016,9969.0
2019-02-15 14:10:00,110.47,110.47,110.46,110.47,25689.0,94.5102,94.5102,94.5016,94.5102,25689.0
2019-02-15 14:20:00,110.47,110.47,110.46,110.47,63295.0,94.5102,94.5102,94.5016,94.5102,63295.0
2019-02-15 14:30:00,110.46,110.47,110.46,110.47,8646.0,94.5016,94.5102,94.5016,94.5102,8646.0
2019-02-15 14:40:00,110.47,110.47,110.46,110.47,90153.0,94.5102,94.5102,94.5016,94.5102,90153.0
2019-02-15 14:50:00,110.47,110.47,110.46,110.46,16997.0,94.5102,94.5102,94.5016,94.5016,16997.0
2019-02-15 15:00:00,110.47,110.47,110.46,110.47,52347.0,94.5102,94.5102,94.5016,94.5102,52347.0
2019-02-15 15:10:00,110.47,110.47,110.46,110.46,55075.0,94.5102,94.5102,94.5016,94.5016,55075.0
2019-02-15 15:20:00,110.47,110.47,110.46,110.46,9475.0,94.5102,94.5102,94.5016,94.5016,9475.0
2019-02-15 15:30:00,110.47,110.47,110.46,110.46,14398.0,94.5102,94.5102,94.5016,94.5016,14398.0
2019-02-15 15:40:00,110.47,110.47,110.46,110.46,14294.0,94.5102,94.5102,94.5016,94.5016,14294.0
2019-02-15 15:50:00,110.46,110.47,110.46,110.47,58447.0,94.5016,94.5102,94.5016,94.5102,58447.0
2019-02-19 09:30:00,110.47,110.48,110.47,110.47,22329.0,94.5102,94.5187,94.5102,94.5102,22329.0
2019-02-19 09:40:00,110.47,110.49,110.47,110.48,99571.0,94.5102,94.5273,94.5102,94.5187,99571.0
2019-02-19 09:50:00,110.49,110.49,110.48,110.49,6417.0,94.5273,94.5273,94.5187,94.5273,6417.0
2019-02-19 10:00:00,110.49,110.49,110.48,110.48,43862.0,94.5273,94.5273,94.5187,94.5187,43862.0
2019-02-19 10:10:00,110.48,110.49,110.48,110.48,12023.0,94.5187,94.5273,94.5187,94.5187,12023.0
2019-02-19 10:20:00,110.48,110.49,110.48,110.48,69378.0,94.5187,94.5273,94.5187,94.5187,69378.0
2019-02-19 10:30:00,110.48,110.49,110.48,110.48,130479.0,94.5187,94.5273,94.5187,94.5187,130479.0
2019-02-19 10:40:00,110.48,110.49,110.48,110.48,13005.0,94.5187,94.5273,94.5187,94.5187,13005.0
2019-02-19 10:50:00,110.48,110.49,110.47,110.48,113854.0,94.5187,94.5273,94.5102,94.5187,113854.0
2019-02-19 11:00:00,110.48,110.48,110.47,110.48,54943.0,94.5187,94.5187,94.5102,94.5187,54943.0
2019-02-19 11:10:00,110.48,110.48,110.47,110.48,135441.0,94.5187,94.5187,94.5102,94.5187,135441.0
2019-02-19 11:20:00,110.48,110.48,110.47,110.48,10517.0,94.5187,94.5187,94.5102,94.5187,10517.0
2019-02-19 11:30:00,110.48,110.48,110.47,110.48,35170.0,94.5187,94.5187,94.5102,94.5187,35170.0
2019-02-19 11:40:00,110.48,110.48,110.47,110.48,6059.0,94.5187,94.5187,94.5102,94.5187,6059.0
2019-02-19 11:50:00,110.48,110.48,110.47,110.48,5879.0,94.5187,94.5187,94.5102,94.5187,5879.0
2019-02-19 12:00:00,110.48,110.48,110.47,110.47,27423.0,94.5187,94.5187,94.5102,94.5102,27423.0
2019-02-19 12:10:00,110.48,110.48,110.47,110.48,50781.0,94.5187,94.5187,94.5102,94.5187,50781.0
2019-02-19 12:20:00,110.47,110.48,110.47,110.48,30140.0,94.5102,94.5187,94.5102,94.5187,30140.0
2019-02-19 12:30:00,110.48,110.48,110.47,110.48,32386.0,94.5187,94.5187,94.5102,94.5187,32386.0
2019-02-19 12:40:00,110.48,110.48,110.47,110.47,7470.0,94.5187,94.5187,94.5102,94.5102,7470.0
2019-02-19 12:50:00,110.47,110.48,110.47,110.47,5137.0,94.5102,94.5187,94.5102,94.5102,5137.0
2019-02-19 13:00:00,110.47,110.48,110.47,110.48,24254.0,94.5102,94.5187,94.5102,94.5187,24254.0
2019-02-19 13:10:00,110.48,110.48,110.47,110.47,12683.0,94.5187,94.5187,94.5102,94.5102,12683.0
2019-02-19 13:20:00,110.48,110.48,110.47,110.47,24615.0,94.5187,94.5187,94.5102,94.5102,24615.0
2019-02-19 13:30:00,110.48,110.48,110.47,110.48,24321.0,94.5187,94.5187,94.5102,94.5187,24321.0
2019-02-19 13:40:00,110.47,110.48,110.47,110.47,26265.0,94.5102,94.5187,94.5102,94.5102,26265.0
2019-02-19 13:50:00,110.48,110.48,110.47,110.47,29289.0,94.5187,94.5187,94.5102,94.5102,29289.0
2019-02-19 14:00:00,110.47,110.49,110.47,110.48,181394.0,94.5102,94.5273,94.5102,94.5187,181394.0
2019-02-19 14:10:00,110.47,110.48,110.47,110.47,30776.0,94.5102,94.5187,94.5102,94.5102,30776.0
2019-02-19 14:20:00,110.47,110.48,110.47,110.47,59013.0,94.5102,94.5187,94.5102,94.5102,59013.0
2019-02-19 14:30:00,110.48,110.48,110.47,110.47,31451.0,94.5187,94.5187,94.5102,94.5102,31451.0
2019-02-19 14:40:00,110.47,110.48,110.47,110.48,73812.0,94.5102,94.5187,94.5102,94.5187,73812.0
2019-02-19 14:50:00,110.47,110.48,110.47,110.48,87204.0,94.5102,94.5187,94.5102,94.5187,87204.0
2019-02-19 15:00:00,110.47,110.48,110.47,110.47,12349.0,94.5102,94.5187,94.5102,94.5102,12349.0
2019-02-19 15:10:00,110.48,110.48,110.47,110.48,7507.0,94.5187,94.5187,94.5102,94.5187,7507.0
2019-02-19 15:20:00,110.48,110.48,110.47,110.48,73871.0,94.5187,94.5187,94.5102,94.5187,73871.0
2019-02-19 15:30:00,110.48,110.49,110.47,110.47,522191.0,94.5187,94.5273,94.5102,94.5102,522191.0
2019-02-19 15:40:00,110.48,110.49,110.47,110.48,158520.0,94.5187,94.5273,94.5102,94.5187,158520.0
2019-02-19 15:50:00,110.48,110.49,110.47,110.48,38761.0,94.5187,94.5273,94.5102,94.5187,38761.0
2019-02-20 09:30:00,110.48,110.49,110.48,110.49,24001.0,94.5187,94.5273,94.5187,94.5273,24001.0
2019-02-20 09:40:00,110.49,110.49,110.48,110.48,4700.0,94.5273,94.5273,94.5187,94.5187,4700.0
2019-02-20 09:50:00,110.48,110.49,110.48,110.48,63614.0,94.5187,94.5273,94.5187,94.5187,63614.0
2019-02-20 10:00:00,110.48,110.49,110.48,110.48,25946.0,94.5187,94.5273,94.5187,94.5187,25946.0
2019-02-20 10:10:00,110.48,110.49,110.48,110.48,94410.0,94.5187,94.5273,94.5187,94.5187,94410.0
2019-02-20 10:20:00,110.48,110.49,110.48,110.49,39979.0,94.5187,94.5273,94.5187,94.5273,39979.0
2019-02-20 10:30:00,110.48,110.49,110.48,110.48,15892.0,94.5187,94.5273,94.5187,94.5187,15892.0
2019-02-20 10:40:00,110.48,110.49,110.48,110.48,24853.0,94.5187,94.5273,94.5187,94.5187,24853.0
2019-02-20 10:50:00,110.48,110.49,110.48,110.48,35706.0,94.5187,94.5273,94.5187,94.5187,35706.0
2019-02-20 11:00:00,110.48,110.49,110.48,110.48,26139.0,94.5187,94.5273,94.5187,94.5187,26139.0
2019-02-20 11:10:00,110.48,110.49,110.48,110.48,35890.0,94.5187,94.5273,94.5187,94.5187,35890.0
2019-02-20 11:20:00,110.48,110.49,110.48,110.48,52584.0,94.5187,94.5273,94.5187,94.5187,52584.0
2019-02-20 11:30:00,110.48,110.49,110.48,110.49,54831.0,94.5187,94.5273,94.5187,94.5273,54831.0
2019-02-20 11:40:00,110.48,110.49,110.48,110.49,8182.0,94.5187,94.5273,94.5187,94.5273,8182.0
2019-02-20 11:50:00,110.49,110.49,110.48,110.48,12315.0,94.5273,94.5273,94.5187,94.5187,12315.0
2019-02-20 12:00:00,110.48,110.49,110.48,110.48,20780.0,94.5187,94.5273,94.5187,94.5187,20780.0
2019-02-20 12:10:00,110.48,110.49,110.48,110.48,33553.0,94.5187,94.5273,94.5187,94.5187,33553.0
2019-02-20 12:20:00,110.48,110.49,110.48,110.48,13172.0,94.5187,94.5273,94.5187,94.5187,13172.0
2019-02-20 12:30:00,110.48,110.49,110.48,110.48,11510.0,94.5187,94.5273,94.5187,94.5187,11510.0
2019-02-20 12:40:00,110.48,110.49,110.48,110.48,15074.0,94.5187,94.5273,94.5187,94.5187,15074.0
2019-02-20 12:50:00,110.48,110.49,110.48,110.48,23605.0,94.5187,94.5273,94.5187,94.5187,23605.0
2019-02-20 13:00:00,110.48,110.49,110.48,110.48,134539.0,94.5187,94.5273,94.5187,94.5187,134539.0
2019-02-20 13:10:00,110.48,110.49,110.48,110.48,5223.0,94.5187,94.5273,94.5187,94.5187,5223.0
2019-02-20 13:20:00,110.49,110.49,110.48,110.48,7059.0,94.5273,94.5273,94.5187,94.5187,7059.0
2019-02-20 13:30:00,110.48,110.49,110.48,110.48,159812.0,94.5187,94.5273,94.5187,94.5187,159812.0
2019-02-20 13:40:00,110.49,110.49,110.48,110.49,8542.0,94.5273,94.5273,94.5187,94.5273,8542.0
2019-02-20 13:50:00,110.48,110.49,110.48,110.48,28901.0,94.5187,94.5273,94.5187,94.5187,28901.0
2019-02-20 14:00:00,110.48,110.49,110.48,110.49,11943.0,94.5187,94.5273,94.5187,94.5273,11943.0
2019-02-20 14:10:00,110.48,110.49,110.48,110.48,26832.0,94.5187,94.5273,94.5187,94.5187,26832.0
2019-02-20 14:20:00,110.48,110.49,110.48,110.48,42876.0,94.5187,94.5273,94.5187,94.5187,42876.0
2019-02-20 14:30:00,110.49,110.49,110.48,110.49,103156.0,94.5273,94.5273,94.5187,94.5273,103156.0
2019-02-20 14:40:00,110.49,110.49,110.48,110.49,202031.0,94.5273,94.5273,94.5187,94.5273,202031.0
2019-02-20 14:50:00,110.49,110.49,110.48,110.48,36454.0,94.5273,94.5273,94.5187,94.5187,36454.0
2019-02-20 15:00:00,110.48,110.49,110.48,110.48,29048.0,94.5187,94.5273,94.5187,94.5187,29048.0
2019-02-20 15:10:00,110.48,110.49,110.48,110.48,55542.0,94.5187,94.5273,94.5187,94.5187,55542.0
2019-02-20 15:20:00,110.48,110.49,110.48,110.48,27591.0,94.5187,94.5273,94.5187,94.5187,27591.0
2019-02-20 15:30:00,110.48,110.49,110.48,110.48,69139.0,94.5187,94.5273,94.5187,94.5187,69139.0
2019-02-20 15:40:00,110.48,110.49,110.48,110.48,20405.0,94.5187,94.5273,94.5187,94.5187,20405.0
2019-02-20 15:50:00,110.49,110.49,110.48,110.49,141717.0,94.5273,94.5273,94.5187,94.5273,141717.0
2019-02-21 09:30:00,110.51,110.51,110.49,110.51,69453.0,94.5444,94.5444,94.5273,94.5444,69453.0
2019-02-21 09:40:00,110.51,110.51,110.5,110.5,3835.0,94.5444,94.5444,94.5358,94.5358,3835.0
2019-02-21 09:50:00,110.5,110.51,110.5,110.51,10989.0,94.5358,94.5444,94.5358,94.5444,10989.0
2019-02-21 10:00:00,110.5,110.51,110.5,110.51,40577.0,94.5358,94.5444,94.5358,94.5444,40577.0
2019-02-21 10:10:00,110.51,110.51,110.5,110.51,17592.0,94.5444,94.5444,94.5358,94.5444,17592.0
2019-02-21 10:20:00,110.5,110.51,110.5,110.51,62262.0,94.5358,94.5444,94.5358,94.5444,62262.0
2019-02-21 10:30:00,110.5,110.51,110.5,110.51,8273.0,94.5358,94.5444,94.5358,94.5444,8273.0
2019-02-21 10:40:00,110.5,110.51,110.5,110.5,8681.0,94.5358,94.5444,94.5358,94.5358,8681.0
2019-02-21 10:50:00,110.51,110.51,110.5,110.51,6003.0,94.5444,94.5444,94.5358,94.5444,6003.0
2019-02-21 11:00:00,110.51,110.51,110.5,110.5,20612.0,94.5444,94.5444,94.5358,94.5358,20612.0
2019-02-21 11:10:00,110.51,110.51,110.5,110.51,5635.0,94.5444,94.5444,94.5358,94.5444,5635.0
2019-02-21 11:20:00,110.51,110.51,110.5,110.51,3457.0,94.5444,94.5444,94.5358,94.5444,3457.0
2019-02-21 11:30:00,110.51,110.51,110.5,110.51,36868.0,94.5444,94.5444,94.5358,94.5444,36868.0
2019-02-21 11:40:00,110.51,110.51,110.5,110.51,2781.0,94.5444,94.5444,94.5358,94.5444,2781.0
2019-02-21 11:50:00,110.51,110.51,110.5,110.5,32873.0,94.5444,94.5444,94.5358,94.5358,32873.0
2019-02-21 12:00:00,110.51,110.51,110.5,110.5,4265.0,94.5444,94.5444,94.5358,94.5358,4265.0
2019-02-21 12:10:00,110.51,110.51,110.5,110.51,6144.0,94.5444,94.5444,94.5358,94.5444,6144.0
2019-02-21 12:20:00,110.51,110.51,110.5,110.51,63370.0,94.5444,94.5444,94.5358,94.5444,63370.0
2019-02-21 12:30:00,110.51,110.51,110.5,110.51,5352.0,94.5444,94.5444,94.5358,94.5444,5352.0
2019-02-21 12:40:00,110.51,110.51,110.49,110.5,9536782.0,94.5444,94.5444,94.5273,94.5358,9536782.0
2019-02-21 12:50:00,110.5,110.51,110.5,110.5,6753.0,94.5358,94.5444,94.5358,94.5358,6753.0
2019-02-21 13:00:00,110.51,110.51,110.5,110.51,19419.0,94.5444,94.5444,94.5358,94.5444,19419.0
2019-02-21 13:10:00,110.51,110.51,110.49,110.51,76996.0,94.5444,94.5444,94.5273,94.5444,76996.0
2019-02-21 13:20:00,110.5,110.51,110.5,110.51,20381.0,94.5358,94.5444,94.5358,94.5444,20381.0
2019-02-21 13:30:00,110.51,110.51,110.5,110.51,8097.0,94.5444,94.5444,94.5358,94.5444,8097.0
2019-02-21 13:40:00,110.5,110.51,110.5,110.51,44502.0,94.5358,94.5444,94.5358,94.5444,44502.0
2019-02-21 13:50:00,110.51,110.51,110.5,110.51,10441.0,94.5444,94.5444,94.5358,94.5444,10441.0
2019-02-21 14:00:00,110.51,110.51,110.5,110.51,7239.0,94.5444,94.5444,94.5358,94.5444,7239.0
2019-02-21 14:10:00,110.51,110.51,110.49,110.51,783761.0,94.5444,94.5444,94.5273,94.5444,783761.0
2019-02-21 14:20:00,110.5,110.51,110.5,110.51,13743.0,94.5358,94.5444,94.5358,94.5444,13743.0
2019-02-21 14:30:00,110.51,110.51,110.5,110.51,18122.0,94.5444,94.5444,94.5358,94.5444,18122.0
2019-02-21 14:40:00,110.51,110.51,110.5,110.51,13825.0,94.5444,94.5444,94.5358,94.5444,13825.0
2019-02-21 14:50:00,110.51,110.51,110.5,110.5,3141.0,94.5444,94.5444,94.5358,94.5358,3141.0
2019-02-21 15:00:00,110.5,110.51,110.5,110.5,6580.0,94.5358,94.5444,94.5358,94.5358,6580.0
2019-02-21 15:10:00,110.5,110.51,110.5,110.51,58149.0,94.5358,94.5444,94.5358,94.5444,58149.0
2019-02-21 15:20:00,110.51,110.51,110.5,110.5,29035.0,94.5444,94.5444,94.5358,94.5358,29035.0
2019-02-21 15:30:00,110.5,110.51,110.5,110.5,15308.0,94.5358,94.5444,94.5358,94.5358,15308.0
2019-02-21 15:40:00,110.51,110.51,110.5,110.51,16960.0,94.5444,94.5444,94.5358,94.5444,16960.0
2019-02-21 15:50:00,110.51,110.51,110.49,110.49,113904.0,94.5444,94.5444,94.5273,94.5273,113904.0
2019-02-22 09:30:00,110.52,110.52,110.5,110.52,24390.0,94.5529,94.5529,94.5358,94.5529,24390.0
2019-02-22 09:40:00,110.52,110.52,110.51,110.51,7069.0,94.5529,94.5529,94.5444,94.5444,7069.0
2019-02-22 09:50:00,110.52,110.52,110.51,110.52,169646.0,94.5529,94.5529,94.5444,94.5529,169646.0
2019-02-22 10:00:00,110.51,110.52,110.51,110.52,53884.0,94.5444,94.5529,94.5444,94.5529,53884.0
2019-02-22 10:10:00,110.51,110.52,110.51,110.51,11066.0,94.5444,94.5529,94.5444,94.5444,11066.0
2019-02-22 10:20:00,110.52,110.52,110.51,110.52,9387.0,94.5529,94.5529,94.5444,94.5529,9387.0
2019-02-22 10:30:00,110.51,110.52,110.51,110.52,22253.0,94.5444,94.5529,94.5444,94.5529,22253.0
2019-02-22 10:40:00,110.52,110.52,110.51,110.52,57633.0,94.5529,94.5529,94.5444,94.5529,57633.0
2019-02-22 10:50:00,110.52,110.52,110.51,110.52,44734.0,94.5529,94.5529,94.5444,94.5529,44734.0
2019-02-22 11:00:00,110.52,110.52,110.51,110.51,5902.0,94.5529,94.5529,94.5444,94.5444,5902.0
2019-02-22 11:10:00,110.51,110.52,110.51,110.52,8509.0,94.5444,94.5529,94.5444,94.5529,8509.0
2019-02-22 11:20:00,110.51,110.52,110.51,110.52,16232.0,94.5444,94.5529,94.5444,94.5529,16232.0
2019-02-22 11:30:00,110.51,110.52,110.51,110.52,16781.0,94.5444,94.5529,94.5444,94.5529,16781.0
2019-02-22 11:40:00,110.52,110.52,110.51,110.51,17866.0,94.5529,94.5529,94.5444,94.5444,17866.0
2019-02-22 11:50:00,110.52,110.52,110.51,110.52,20321.0,94.5529,94.5529,94.5444,94.5529,20321.0
2019-02-22 12:00:00,110.52,110.52,110.51,110.52,22863.0,94.5529,94.5529,94.5444,94.5529,22863.0
2019-02-22 12:10:00,110.52,110.52,110.51,110.52,32127.0,94.5529,94.5529,94.5444,94.5529,32127.0
2019-02-22 12:20:00,110.52,110.52,110.51,110.52,7436.0,94.5529,94.5529,94.5444,94.5529,7436.0
2019-02-22 12:30:00,110.51,110.52,110.51,110.52,30226.0,94.5444,94.5529,94.5444,94.5529,30226.0
2019-02-22 12:40:00,110.52,110.52,110.51,110.51,19421.0,94.5529,94.5529,94.5444,94.5444,19421.0
2019-02-22 12:50:00,110.52,110.52,110.51,110.52,10980.0,94.5529,94.5529,94.5444,94.5529,10980.0
2019-02-22 13:00:00,110.52,110.52,110.51,110.52,11549.0,94.5529,94.5529,94.5444,94.5529,11549.0
2019-02-22 13:10:00,110.51,110.52,110.51,110.51,10862.0,94.5444,94.5529,94.5444,94.5444,10862.0
2019-02-22 13:20:00,110.52,110.52,110.51,110.51,15769.0,94.5529,94.5529,94.5444,94.5444,15769.0
2019-02-22 13:30:00,110.51,110.52,110.51,110.52,47258.0,94.5444,94.5529,94.5444,94.5529,47258.0
2019-02-22 13:40:00,110.52,110.52,110.51,110.52,9038.0,94.5529,94.5529,94.5444,94.5529,9038.0
2019-02-22 13:50:00,110.52,110.52,110.51,110.52,6916.0,94.5529,94.5529,94.5444,94.5529,6916.0
2019-02-22 14:00:00,110.52,110.52,110.51,110.51,8802.0,94.5529,94.5529,94.5444,94.5444,8802.0
2019-02-22 14:10:00,110.52,110.52,110.51,110.52,69063.0,94.5529,94.5529,94.5444,94.5529,69063.0
2019-02-22 14:20:00,110.51,110.52,110.51,110.52,8373.0,94.5444,94.5529,94.5444,94.5529,8373.0
2019-02-22 14:30:00,110.52,110.52,110.51,110.52,13980.0,94.5529,94.5529,94.5444,94.5529,13980.0
2019-02-22 14:40:00,110.51,110.52,110.51,110.52,10293.0,94.5444,94.5529,94.5444,94.5529,10293.0
2019-02-22 14:50:00,110.51,110.52,110.51,110.52,49972.0,94.5444,94.5529,94.5444,94.5529,49972.0
2019-02-22 15:00:00,110.52,110.52,110.51,110.52,136334.0,94.5529,94.5529,94.5444,94.5529,136334.0
2019-02-22 15:10:00,110.52,110.52,110.51,110.52,898.0,94.5529,94.5529,94.5444,94.5529,898.0
2019-02-22 15:20:00,110.52,110.52,110.51,110.52,12408.0,94.5529,94.5529,94.5444,94.5529,12408.0
2019-02-22 15:30:00,110.51,110.52,110.51,110.52,27216.0,94.5444,94.5529,94.5444,94.5529,27216.0
2019-02-22 15:40:00,110.52,110.52,110.51,110.52,13953.0,94.5529,94.5529,94.5444,94.5529,13953.0
2019-02-22 15:50:00,110.52,110.52,110.51,110.52,80093.0,94.5529,94.5529,94.5444,94.5529,80093.0
2019-02-25 09:30:00,110.51,110.52,110.51,110.52,42747.0,94.5444,94.5529,94.5444,94.5529,42747.0
2019-02-25 09:40:00,110.52,110.52,110.51,110.52,2118.0,94.5529,94.5529,94.5444,94.5529,2118.0
2019-02-25 09:50:00,110.52,110.52,110.51,110.51,53678.0,94.5529,94.5529,94.5444,94.5444,53678.0
2019-02-25 10:00:00,110.51,110.52,110.51,110.52,169032.0,94.5444,94.5529,94.5444,94.5529,169032.0
2019-02-25 10:10:00,110.52,110.52,110.51,110.51,147911.0,94.5529,94.5529,94.5444,94.5444,147911.0
2019-02-25 10:20:00,110.51,110.52,110.51,110.51,21505.0,94.5444,94.5529,94.5444,94.5444,21505.0
2019-02-25 10:30:00,110.51,110.52,110.51,110.52,14499.0,94.5444,94.5529,94.5444,94.5529,14499.0
2019-02-25 10:40:00,110.52,110.52,110.51,110.52,52292.0,94.5529,94.5529,94.5444,94.5529,52292.0
2019-02-25 10:50:00,110.51,110.52,110.51,110.51,31062.0,94.5444,94.5529,94.5444,94.5444,31062.0
2019-02-25 11:00:00,110.51,110.52,110.51,110.52,23338.0,94.5444,94.5529,94.5444,94.5529,23338.0
2019-02-25 11:10:00,110.51,110.52,110.51,110.52,20240.0,94.5444,94.5529,94.5444,94.5529,20240.0
2019-02-25 11:20:00,110.52,110.52,110.51,110.52,26520.0,94.5529,94.5529,94.5444,94.5529,26520.0
2019-02-25 11:30:00,110.52,110.52,110.51,110.51,4427.0,94.5529,94.5529,94.5444,94.5444,4427.0
2019-02-25 11:40:00,110.52,110.52,110.51,110.52,3704746.0,94.5529,94.5529,94.5444,94.5529,3704746.0
2019-02-25 11:50:00,110.52,110.52,110.51,110.52,287187.0,94.5529,94.5529,94.5444,94.5529,287187.0
2019-02-25 12:00:00,110.51,110.52,110.51,110.52,26281.0,94.5444,94.5529,94.5444,94.5529,26281.0
2019-02-25 12:10:00,110.51,110.52,110.51,110.52,14984.0,94.5444,94.5529,94.5444,94.5529,14984.0
2019-02-25 12:20:00,110.52,110.52,110.51,110.52,217228.0,94.5529,94.5529,94.5444,94.5529,217228.0
2019-02-25 12:30:00,110.51,110.52,110.51,110.52,45634.0,94.5444,94.5529,94.5444,94.5529,45634.0
2019-02-25 12:40:00,110.52,110.52,110.51,110.51,23935.0,94.5529,94.5529,94.5444,94.5444,23935.0
2019-02-25 12:50:00,110.51,110.52,110.51,110.52,13804.0,94.5444,94.5529,94.5444,94.5529,13804.0
2019-02-25 13:00:00,110.52,110.52,110.51,110.52,24984.0,94.5529,94.5529,94.5444,94.5529,24984.0
2019-02-25 13:10:00,110.52,110.52,110.51,110.51,5382.0,94.5529,94.5529,94.5444,94.5444,5382.0
2019-02-25 13:20:00,110.51,110.52,110.51,110.51,18142.0,94.5444,94.5529,94.5444,94.5444,18142.0
2019-02-25 13:30:00,110.51,110.52,110.51,110.52,7810.0,94.5444,94.5529,94.5444,94.5529,7810.0
2019-02-25 13:40:00,110.52,110.52,110.51,110.52,26134.0,94.5529,94.5529,94.5444,94.5529,26134.0
2019-02-25 13:50:00,110.51,110.52,110.51,110.52,16058.0,94.5444,94.5529,94.5444,94.5529,16058.0
2019-02-25 14:00:00,110.52,110.52,110.51,110.52,9078.0,94.5529,94.5529,94.5444,94.5529,9078.0
2019-02-25 14:10:00,110.52,110.52,110.51,110.51,52061.0,94.5529,94.5529,94.5444,94.5444,52061.0
2019-02-25 14:20:00,110.52,110.52,110.51,110.52,19727.0,94.5529,94.5529,94.5444,94.5529,19727.0
2019-02-25 14:30:00,110.52,110.52,110.51,110.52,16564.0,94.5529,94.5529,94.5444,94.5529,16564.0
2019-02-25 14:40:00,110.51,110.52,110.51,110.52,32503.0,94.5444,94.5529,94.5444,94.5529,32503.0
2019-02-25 14:50:00,110.51,110.52,110.51,110.52,16497.0,94.5444,94.5529,94.5444,94.5529,16497.0
2019-02-25 15:00:00,110.51,110.52,110.51,110.52,14644.0,94.5444,94.5529,94.5444,94.5529,14644.0
2019-02-25 15:10:00,110.52,110.52,110.51,110.52,5109.0,94.5529,94.5529,94.5444,94.5529,5109.0
2019-02-25 15:20:00,110.51,110.52,110.51,110.52,34688.0,94.5444,94.5529,94.5444,94.5529,34688.0
2019-02-25 15:30:00,110.52,110.52,110.51,110.52,131023.0,94.5529,94.5529,94.5444,94.5529,131023.0
2019-02-25 15:40:00,110.52,110.52,110.51,110.51,54104.0,94.5529,94.5529,94.5444,94.5444,54104.0
2019-02-25 15:50:00,110.51,110.52,110.5,110.5,144481.0,94.5444,94.5529,94.5358,94.5358,144481.0
2019-02-26 09:30:00,110.52,110.53,110.51,110.53,563298.0,94.5529,94.5615,94.5444,94.5615,563298.0
2019-02-26 09:40:00,110.52,110.53,110.52,110.53,354989.0,94.5529,94.5615,94.5529,94.5615,354989.0
2019-02-26 09:50:00,110.53,110.53,110.52,110.52,156580.0,94.5615,94.5615,94.5529,94.5529,156580.0
2019-02-26 10:00:00,110.53,110.53,110.52,110.53,64460.0,94.5615,94.5615,94.5529,94.5615,64460.0
2019-02-26 10:10:00,110.53,110.53,110.52,110.52,29081.0,94.5615,94.5615,94.5529,94.5529,29081.0
2019-02-26 10:20:00,110.52,110.53,110.52,110.52,31774.0,94.5529,94.5615,94.5529,94.5529,31774.0
2019-02-26 10:30:00,110.53,110.53,110.52,110.52,6584.0,94.5615,94.5615,94.5529,94.5529,6584.0
2019-02-26 10:40:00,110.52,110.53,110.52,110.52,34004.0,94.5529,94.5615,94.5529,94.5529,34004.0
2019-02-26 10:50:00,110.52,110.53,110.52,110.52,7330.0,94.5529,94.5615,94.5529,94.5529,7330.0
2019-02-26 11:00:00,110.52,110.53,110.52,110.52,96696.0,94.5529,94.5615,94.5529,94.5529,96696.0
2019-02-26 11:10:00,110.52,110.53,110.51,110.51,86948.0,94.5529,94.5615,94.5444,94.5444,86948.0
2019-02-26 11:20:00,110.51,110.52,110.51,110.51,18437.0,94.5444,94.5529,94.5444,94.5444,18437.0
2019-02-26 11:30:00,110.52,110.52,110.51,110.51,8203.0,94.5529,94.5529,94.5444,94.5444,8203.0
2019-02-26 11:40:00,110.52,110.52,110.51,110.51,16670.0,94.5529,94.5529,94.5444,94.5444,16670.0
2019-02-26 11:50:00,110.51,110.52,110.51,110.51,4367.0,94.5444,94.5529,94.5444,94.5444,4367.0
2019-02-26 12:00:00,110.51,110.52,110.51,110.51,11270.0,94.5444,94.5529,94.5444,94.5444,11270.0
2019-02-26 12:10:00,110.52,110.52,110.51,110.51,7524.0,94.5529,94.5529,94.5444,94.5444,7524.0
2019-02-26 12:20:00,110.51,110.52,110.51,110.51,23793.0,94.5444,94.5529,94.5444,94.5444,23793.0
2019-02-26 12:30:00,110.52,110.52,110.51,110.51,14744.0,94.5529,94.5529,94.5444,94.5444,14744.0
2019-02-26 12:40:00,110.52,110.52,110.51,110.51,42368.0,94.5529,94.5529,94.5444,94.5444,42368.0
2019-02-26 12:50:00,110.51,110.52,110.51,110.51,45867.0,94.5444,94.5529,94.5444,94.5444,45867.0
2019-02-26 13:00:00,110.51,110.52,110.51,110.51,122556.0,94.5444,94.5529,94.5444,94.5444,122556.0
2019-02-26 13:10:00,110.51,110.52,110.51,110.52,10642.0,94.5444,94.5529,94.5444,94.5529,10642.0
2019-02-26 13:20:00,110.51,110.52,110.51,110.51,17666.0,94.5444,94.5529,94.5444,94.5444,17666.0
2019-02-26 13:30:00,110.51,110.52,110.51,110.52,6937.0,94.5444,94.5529,94.5444,94.5529,6937.0
2019-02-26 13:40:00,110.51,110.52,110.51,110.51,14462.0,94.5444,94.5529,94.5444,94.5444,14462.0
2019-02-26 13:50:00,110.51,110.52,110.51,110.51,11253.0,94.5444,94.5529,94.5444,94.5444,11253.0
2019-02-26 14:00:00,110.51,110.52,110.51,110.51,82906.0,94.5444,94.5529,94.5444,94.5444,82906.0
2019-02-26 14:10:00,110.52,110.52,110.51,110.51,11113.0,94.5529,94.5529,94.5444,94.5444,11113.0
2019-02-26 14:20:00,110.51,110.52,110.51,110.52,11350.0,94.5444,94.5529,94.5444,94.5529,11350.0
2019-02-26 14:30:00,110.51,110.52,110.51,110.51,21980.0,94.5444,94.5529,94.5444,94.5444,21980.0
2019-02-26 14:40:00,110.51,110.52,110.51,110.51,20357.0,94.5444,94.5529,94.5444,94.5444,20357.0
2019-02-26 14:50:00,110.51,110.52,110.51,110.51,38681.0,94.5444,94.5529,94.5444,94.5444,38681.0
2019-02-26 15:00:00,110.51,110.52,110.51,110.51,25927.0,94.5444,94.5529,94.5444,94.5444,25927.0
2019-02-26 15:10:00,110.51,110.52,110.51,110.51,14960.0,94.5444,94.5529,94.5444,94.5444,14960.0
2019-02-26 15:20:00,110.51,110.52,110.51,110.51,30502.0,94.5444,94.5529,94.5444,94.5444,30502.0
2019-02-26 15:30:00,110.52,110.52,110.51,110.51,38239.0,94.5529,94.5529,94.5444,94.5444,38239.0
2019-02-26 15:40:00,110.51,110.52,110.51,110.52,21214.0,94.5444,94.5529,94.5444,94.5529,21214.0
2019-02-26 15:50:00,110.52,110.52,110.51,110.51,142086.0,94.5529,94.5529,94.5444,94.5444,142086.0
2019-02-27 09:30:00,110.53,110.53,110.52,110.53,26807.0,94.5615,94.5615,94.5529,94.5615,26807.0
2019-02-27 09:40:00,110.53,110.53,110.52,110.53,34787.0,94.5615,94.5615,94.5529,94.5615,34787.0
2019-02-27 09:50:00,110.53,110.53,110.52,110.53,27847.0,94.5615,94.5615,94.5529,94.5615,27847.0
2019-02-27 10:00:00,110.53,110.53,110.52,110.53,55950.0,94.5615,94.5615,94.5529,94.5615,55950.0
2019-02-27 10:10:00,110.52,110.53,110.52,110.53,59173.0,94.5529,94.5615,94.5529,94.5615,59173.0
2019-02-27 10:20:00,110.53,110.53,110.52,110.53,14278.0,94.5615,94.5615,94.5529,94.5615,14278.0
2019-02-27 10:30:00,110.53,110.53,110.52,110.53,10632.0,94.5615,94.5615,94.5529,94.5615,10632.0
2019-02-27 10:40:00,110.53,110.53,110.52,110.52,8155.0,94.5615,94.5615,94.5529,94.5529,8155.0
2019-02-27 10:50:00,110.53,110.53,110.52,110.53,9600.0,94.5615,94.5615,94.5529,94.5615,9600.0
2019-02-27 11:00:00,110.53,110.53,110.52,110.53,39635.0,94.5615,94.5615,94.5529,94.5615,39635.0
2019-02-27 11:10:00,110.53,110.53,110.52,110.53,16702.0,94.5615,94.5615,94.5529,94.5615,16702.0
2019-02-27 11:20:00,110.53,110.53,110.52,110.53,25024.0,94.5615,94.5615,94.5529,94.5615,25024.0
2019-02-27 11:30:00,110.53,110.53,110.52,110.53,13820.0,94.5615,94.5615,94.5529,94.5615,13820.0
2019-02-27 11:40:00,110.53,110.53,110.52,110.52,40542.0,94.5615,94.5615,94.5529,94.5529,40542.0
2019-02-27 11:50:00,110.53,110.53,110.52,110.53,11599.0,94.5615,94.5615,94.5529,94.5615,11599.0
2019-02-27 12:00:00,110.53,110.53,110.52,110.53,2827.0,94.5615,94.5615,94.5529,94.5615,2827.0
2019-02-27 12:10:00,110.53,110.53,110.52,110.53,14321.0,94.5615,94.5615,94.5529,94.5615,14321.0
2019-02-27 12:20:00,110.53,110.53,110.52,110.53,8531.0,94.5615,94.5615,94.5529,94.5615,8531.0
2019-02-27 12:30:00,110.53,110.53,110.52,110.53,2351.0,94.5615,94.5615,94.5529,94.5615,2351.0
2019-02-27 12:40:00,110.53,110.53,110.52,110.52,26432.0,94.5615,94.5615,94.5529,94.5529,26432.0
2019-02-27 12:50:00,110.53,110.53,110.52,110.53,6139.0,94.5615,94.5615,94.5529,94.5615,6139.0
2019-02-27 13:00:00,110.52,110.53,110.52,110.53,3619.0,94.5529,94.5615,94.5529,94.5615,3619.0
2019-02-27 13:10:00,110.53,110.53,110.52,110.53,2479.0,94.5615,94.5615,94.5529,94.5615,2479.0
2019-02-27 13:20:00,110.53,110.53,110.52,110.53,2354.0,94.5615,94.5615,94.5529,94.5615,2354.0
2019-02-27 13:30:00,110.53,110.53,110.52,110.53,20099.0,94.5615,94.5615,94.5529,94.5615,20099.0
2019-02-27 13:40:00,110.53,110.53,110.52,110.53,16413.0,94.5615,94.5615,94.5529,94.5615,16413.0
2019-02-27 13:50:00,110.53,110.53,110.52,110.53,8674.0,94.5615,94.5615,94.5529,94.5615,8674.0
2019-02-27 14:00:00,110.53,110.53,110.52,110.53,12681.0,94.5615,94.5615,94.5529,94.5615,12681.0
2019-02-27 14:10:00,110.53,110.53,110.52,110.53,4640.0,94.5615,94.5615,94.5529,94.5615,4640.0
2019-02-27 14:20:00,110.53,110.53,110.52,110.53,9974.0,94.5615,94.5615,94.5529,94.5615,9974.0
2019-02-27 14:30:00,110.53,110.53,110.52,110.53,7193.0,94.5615,94.5615,94.5529,94.5615,7193.0
2019-02-27 14:40:00,110.53,110.53,110.52,110.53,86478.0,94.5615,94.5615,94.5529,94.5615,86478.0
2019-02-27 14:50:00,110.53,110.53,110.52,110.53,12714.0,94.5615,94.5615,94.5529,94.5615,12714.0
2019-02-27 15:00:00,110.53,110.53,110.52,110.53,92087.0,94.5615,94.5615,94.5529,94.5615,92087.0
2019-02-27 15:10:00,110.53,110.53,110.52,110.53,12277.0,94.5615,94.5615,94.5529,94.5615,12277.0
2019-02-27 15:20:00,110.53,110.53,110.52,110.53,24602.0,94.5615,94.5615,94.5529,94.5615,24602.0
2019-02-27 15:30:00,110.53,110.53,110.52,110.53,16161.0,94.5615,94.5615,94.5529,94.5615,16161.0
2019-02-27 15:40:00,110.52,110.53,110.52,110.52,49922.0,94.5529,94.5615,94.5529,94.5529,49922.0
2019-02-27 15:50:00,110.53,110.54,110.52,110.52,49336.0,94.5615,94.57,94.5529,94.5529,49336.0
2019-02-28 09:30:00,110.55,110.55,110.54,110.55,31997.0,94.5786,94.5786,94.57,94.5786,31997.0
2019-02-28 09:40:00,110.55,110.55,110.54,110.55,26581.0,94.5786,94.5786,94.57,94.5786,26581.0
2019-02-28 09:50:00,110.55,110.55,110.54,110.55,8140.0,94.5786,94.5786,94.57,94.5786,8140.0
2019-02-28 10:00:00,110.55,110.55,110.54,110.55,44963.0,94.5786,94.5786,94.57,94.5786,44963.0
2019-02-28 10:10:00,110.54,110.55,110.54,110.55,29737.0,94.57,94.5786,94.57,94.5786,29737.0
2019-02-28 10:20:00,110.55,110.55,110.54,110.55,16114.0,94.5786,94.5786,94.57,94.5786,16114.0
2019-02-28 10:30:00,110.55,110.55,110.54,110.54,25489.0,94.5786,94.5786,94.57,94.57,25489.0
2019-02-28 10:40:00,110.55,110.55,110.54,110.55,13527.0,94.5786,94.5786,94.57,94.5786,13527.0
2019-02-28 10:50:00,110.54,110.55,110.54,110.55,8319.0,94.57,94.5786,94.57,94.5786,8319.0
2019-02-28 11:00:00,110.55,110.55,110.54,110.55,3603.0,94.5786,94.5786,94.57,94.5786,3603.0
2019-02-28 11:10:00,110.54,110.55,110.54,110.55,108801.0,94.57,94.5786,94.57,94.5786,108801.0
2019-02-28 11:20:00,110.55,110.55,110.54,110.55,16037.0,94.5786,94.5786,94.57,94.5786,16037.0
2019-02-28 11:30:00,110.55,110.55,110.54,110.55,17282.0,94.5786,94.5786,94.57,94.5786,17282.0
2019-02-28 11:40:00,110.55,110.55,110.54,110.55,9657.0,94.5786,94.5786,94.57,94.5786,9657.0
2019-02-28 11:50:00,110.54,110.55,110.54,110.55,20529.0,94.57,94.5786,94.57,94.5786,20529.0
2019-02-28 12:00:00,110.55,110.55,110.54,110.54,22453.0,94.5786,94.5786,94.57,94.57,22453.0
2019-02-28 12:10:00,110.55,110.55,110.54,110.54,23899.0,94.5786,94.5786,94.57,94.57,23899.0
2019-02-28 12:20:00,110.55,110.55,110.54,110.55,31497.0,94.5786,94.5786,94.57,94.5786,31497.0
2019-02-28 12:30:00,110.55,110.55,110.54,110.54,14147.0,94.5786,94.5786,94.57,94.57,14147.0
2019-02-28 12:40:00,110.55,110.55,110.54,110.55,21427.0,94.5786,94.5786,94.57,94.5786,21427.0
2019-02-28 12:50:00,110.55,110.55,110.54,110.54,27044.0,94.5786,94.5786,94.57,94.57,27044.0
2019-02-28 13:00:00,110.55,110.55,110.54,110.55,32108.0,94.5786,94.5786,94.57,94.5786,32108.0
2019-02-28 13:10:00,110.55,110.55,110.54,110.55,75263.0,94.5786,94.5786,94.57,94.5786,75263.0
2019-02-28 13:20:00,110.55,110.55,110.54,110.54,30852.0,94.5786,94.5786,94.57,94.57,30852.0
2019-02-28 13:30:00,110.55,110.55,110.54,110.54,10256.0,94.5786,94.5786,94.57,94.57,10256.0
2019-02-28 13:40:00,110.55,110.55,110.54,110.55,17565.0,94.5786,94.5786,94.57,94.5786,17565.0
2019-02-28 13:50:00,110.55,110.55,110.54,110.55,25675.0,94.5786,94.5786,94.57,94.5786,25675.0
2019-02-28 14:00:00,110.55,110.55,110.54,110.55,25115.0,94.5786,94.5786,94.57,94.5786,25115.0
2019-02-28 14:10:00,110.55,110.55,110.54,110.55,11889.0,94.5786,94.5786,94.57,94.5786,11889.0
2019-02-28 14:20:00,110.55,110.55,110.54,110.55,21890.0,94.5786,94.5786,94.57,94.5786,21890.0
2019-02-28 14:30:00,110.54,110.55,110.54,110.55,22229.0,94.57,94.5786,94.57,94.5786,22229.0
2019-02-28 14:40:00,110.55,110.55,110.54,110.55,29850.0,94.5786,94.5786,94.57,94.5786,29850.0
2019-02-28 14:50:00,110.55,110.55,110.54,110.55,49274.0,94.5786,94.5786,94.57,94.5786,49274.0
2019-02-28 15:00:00,110.55,110.55,110.54,110.54,15395.0,94.5786,94.5786,94.57,94.57,15395.0
2019-02-28 15:10:00,110.55,110.55,110.54,110.54,58396.0,94.5786,94.5786,94.57,94.57,58396.0
2019-02-28 15:20:00,110.55,110.55,110.54,110.55,43551.0,94.5786,94.5786,94.57,94.5786,43551.0
2019-02-28 15:30:00,110.55,110.55,110.54,110.55,59430.0,94.5786,94.5786,94.57,94.5786,59430.0
2019-02-28 15:40:00,110.54,110.55,110.54,110.54,46671.0,94.57,94.5786,94.57,94.57,46671.0
2019-02-28 15:50:00,110.54,110.55,110.54,110.55,61760.0,94.57,94.5786,94.57,94.5786,61760.0
2019-03-01 09:30:00,110.34,110.35,110.34,110.34,39638.0,94.583,94.5916,94.583,94.583,39638.0
2019-03-01 09:40:00,110.34,110.35,110.34,110.35,19669.0,94.583,94.5916,94.583,94.5916,19669.0
2019-03-01 09:50:00,110.35,110.35,110.34,110.35,86530.0,94.5916,94.5916,94.583,94.5916,86530.0
2019-03-01 10:00:00,110.34,110.35,110.34,110.34,55843.0,94.583,94.5916,94.583,94.583,55843.0
2019-03-01 10:10:00,110.34,110.35,110.33,110.35,314341.0,94.583,94.5916,94.5745,94.5916,314341.0
2019-03-01 10:20:00,110.35,110.35,110.34,110.34,116382.0,94.5916,94.5916,94.583,94.583,116382.0
2019-03-01 10:30:00,110.35,110.35,110.33,110.34,126026.0,94.5916,94.5916,94.5745,94.583,126026.0
2019-03-01 10:40:00,110.34,110.34,110.33,110.34,63162.0,94.583,94.583,94.5745,94.583,63162.0
2019-03-01 10:50:00,110.34,110.34,110.33,110.33,41739.0,94.583,94.583,94.5745,94.5745,41739.0
2019-03-01 11:00:00,110.34,110.34,110.33,110.33,52461.0,94.583,94.583,94.5745,94.5745,52461.0
2019-03-01 11:10:00,110.34,110.34,110.33,110.34,43935.0,94.583,94.583,94.5745,94.583,43935.0
2019-03-01 11:20:00,110.34,110.34,110.33,110.34,48785.0,94.583,94.583,94.5745,94.583,48785.0
2019-03-01 11:30:00,110.34,110.34,110.33,110.33,50423.0,94.583,94.583,94.5745,94.5745,50423.0
2019-03-01 11:40:00,110.33,110.34,110.33,110.34,38598.0,94.5745,94.583,94.5745,94.583,38598.0
2019-03-01 11:50:00,110.34,110.34,110.33,110.34,15898.0,94.583,94.583,94.5745,94.583,15898.0
2019-03-01 12:00:00,110.34,110.34,110.33,110.34,33836.0,94.583,94.583,94.5745,94.583,33836.0
2019-03-01 12:10:00,110.34,110.34,110.33,110.34,38822.0,94.583,94.583,94.5745,94.583,38822.0
2019-03-01 12:20:00,110.34,110.34,110.33,110.34,41528.0,94.583,94.583,94.5745,94.583,41528.0
2019-03-01 12:30:00,110.33,110.34,110.33,110.34,26447.0,94.5745,94.583,94.5745,94.583,26447.0
2019-03-01 12:40:00,110.34,110.34,110.33,110.34,34793.0,94.583,94.583,94.5745,94.583,34793.0
2019-03-01 12:50:00,110.34,110.34,110.33,110.34,91082.0,94.583,94.583,94.5745,94.583,91082.0
2019-03-01 13:00:00,110.34,110.34,110.33,110.34,40691.0,94.583,94.583,94.5745,94.583,40691.0
2019-03-01 13:10:00,110.33,110.34,110.33,110.34,65238.0,94.5745,94.583,94.5745,94.583,65238.0
2019-03-01 13:20:00,110.34,110.35,110.33,110.34,110079.0,94.583,94.5916,94.5745,94.583,110079.0
2019-03-01 13:30:00,110.34,110.35,110.34,110.34,127642.0,94.583,94.5916,94.583,94.583,127642.0
2019-03-01 13:40:00,110.34,110.35,110.34,110.34,18950.0,94.583,94.5916,94.583,94.583,18950.0
2019-03-01 13:50:00,110.34,110.35,110.33,110.34,53841.0,94.583,94.5916,94.5745,94.583,53841.0
2019-03-01 14:00:00,110.34,110.35,110.34,110.34,42897.0,94.583,94.5916,94.583,94.583,42897.0
2019-03-01 14:10:00,110.35,110.35,110.33,110.34,137198.0,94.5916,94.5916,94.5745,94.583,137198.0
2019-03-01 14:20:00,110.34,110.34,110.33,110.34,74109.0,94.583,94.583,94.5745,94.583,74109.0
2019-03-01 14:30:00,110.33,110.34,110.33,110.33,167245.0,94.5745,94.583,94.5745,94.5745,167245.0
2019-03-01 14:40:00,110.34,110.34,110.33,110.33,38004.0,94.583,94.583,94.5745,94.5745,38004.0
2019-03-01 14:50:00,110.33,110.34,110.33,110.33,81191.0,94.5745,94.583,94.5745,94.5745,81191.0
2019-03-01 15:00:00,110.33,110.34,110.33,110.33,76078.0,94.5745,94.583,94.5745,94.5745,76078.0
2019-03-01 15:10:00,110.34,110.34,110.33,110.34,60171.0,94.583,94.583,94.5745,94.583,60171.0
2019-03-01 15:20:00,110.33,110.34,110.33,110.33,58345.0,94.5745,94.583,94.5745,94.5745,58345.0
2019-03-01 15:30:00,110.33,110.34,110.33,110.34,32988.0,94.5745,94.583,94.5745,94.583,32988.0
2019-03-01 15:40:00,110.34,110.34,110.33,110.33,30162.0,94.583,94.583,94.5745,94.5745,30162.0
2019-03-01 15:50:00,110.33,110.34,110.33,110.33,108310.0,94.5745,94.583,94.5745,94.5745,108310.0
2019-03-04 09:30:00,110.34,110.35,110.34,110.34,44826.0,94.583,94.5916,94.583,94.583,44826.0
2019-03-04 09:40:00,110.34,110.35,110.34,110.34,31193.0,94.583,94.5916,94.583,94.583,31193.0
2019-03-04 09:50:00,110.34,110.35,110.34,110.35,31970.0,94.583,94.5916,94.583,94.5916,31970.0
2019-03-04 10:00:00,110.34,110.35,110.34,110.35,52010.0,94.583,94.5916,94.583,94.5916,52010.0
2019-03-04 10:10:00,110.34,110.35,110.34,110.34,87913.0,94.583,94.5916,94.583,94.583,87913.0
2019-03-04 10:20:00,110.34,110.35,110.34,110.34,47331.0,94.583,94.5916,94.583,94.583,47331.0
2019-03-04 10:30:00,110.34,110.35,110.34,110.35,21587.0,94.583,94.5916,94.583,94.5916,21587.0
2019-03-04 10:40:00,110.34,110.35,110.34,110.35,91551.0,94.583,94.5916,94.583,94.5916,91551.0
2019-03-04 10:50:00,110.35,110.35,110.34,110.34,92218.0,94.5916,94.5916,94.583,94.583,92218.0
2019-03-04 11:00:00,110.34,110.35,110.34,110.34,52731.0,94.583,94.5916,94.583,94.583,52731.0
2019-03-04 11:10:00,110.35,110.35,110.34,110.34,16771.0,94.5916,94.5916,94.583,94.583,16771.0
2019-03-04 11:20:00,110.34,110.35,110.34,110.34,31105.0,94.583,94.5916,94.583,94.583,31105.0
2019-03-04 11:30:00,110.34,110.35,110.34,110.34,19834.0,94.583,94.5916,94.583,94.583,19834.0
2019-03-04 11:40:00,110.34,110.35,110.34,110.35,9006.0,94.583,94.5916,94.583,94.5916,9006.0
2019-03-04 11:50:00,110.34,110.35,110.34,110.34,11456.0,94.583,94.5916,94.583,94.583,11456.0
2019-03-04 12:00:00,110.34,110.35,110.34,110.34,48223.0,94.583,94.5916,94.583,94.583,48223.0
2019-03-04 12:10:00,110.34,110.35,110.34,110.34,53673.0,94.583,94.5916,94.583,94.583,53673.0
2019-03-04 12:20:00,110.34,110.35,110.34,110.34,68541.0,94.583,94.5916,94.583,94.583,68541.0
2019-03-04 12:30:00,110.34,110.35,110.34,110.34,71328.0,94.583,94.5916,94.583,94.583,71328.0
2019-03-04 12:40:00,110.34,110.35,110.34,110.34,14719.0,94.583,94.5916,94.583,94.583,14719.0
2019-03-04 12:50:00,110.34,110.35,110.34,110.35,9877.0,94.583,94.5916,94.583,94.5916,9877.0
2019-03-04 13:00:00,110.34,110.35,110.34,110.34,58418.0,94.583,94.5916,94.583,94.583,58418.0
2019-03-04 13:10:00,110.34,110.35,110.34,110.34,18242.0,94.583,94.5916,94.583,94.583,18242.0
2019-03-04 13:20:00,110.34,110.35,110.34,110.35,19246.0,94.583,94.5916,94.583,94.5916,19246.0
2019-03-04 13:30:00,110.34,110.35,110.34,110.35,48590.0,94.583,94.5916,94.583,94.5916,48590.0
2019-03-04 13:40:00,110.34,110.35,110.34,110.34,5919.0,94.583,94.5916,94.583,94.583,5919.0
2019-03-04 13:50:00,110.35,110.35,110.34,110.34,9017.0,94.5916,94.5916,94.583,94.583,9017.0
2019-03-04 14:00:00,110.35,110.35,110.34,110.34,65530.0,94.5916,94.5916,94.583,94.583,65530.0
2019-03-04 14:10:00,110.34,110.35,110.34,110.34,9818.0,94.583,94.5916,94.583,94.583,9818.0
2019-03-04 14:20:00,110.34,110.35,110.34,110.35,42503.0,94.583,94.5916,94.583,94.5916,42503.0
2019-03-04 14:30:00,110.35,110.36,110.34,110.34,77159.0,94.5916,94.6002,94.583,94.583,77159.0
2019-03-04 14:40:00,110.35,110.35,110.34,110.34,9842.0,94.5916,94.5916,94.583,94.583,9842.0
2019-03-04 14:50:00,110.34,110.35,110.34,110.34,18455.0,94.583,94.5916,94.583,94.583,18455.0
2019-03-04 15:00:00,110.34,110.35,110.34,110.34,23363.0,94.583,94.5916,94.583,94.583,23363.0
2019-03-04 15:10:00,110.34,110.35,110.34,110.34,24445.0,94.583,94.5916,94.583,94.583,24445.0
2019-03-04 15:20:00,110.34,110.35,110.34,110.34,28109.0,94.583,94.5916,94.583,94.583,28109.0
2019-03-04 15:30:00,110.34,110.35,110.34,110.34,94634.0,94.583,94.5916,94.583,94.583,94634.0
2019-03-04 15:40:00,110.34,110.35,110.34,110.34,26967.0,94.583,94.5916,94.583,94.583,26967.0
2019-03-04 15:50:00,110.34,110.36,110.34,110.36,52208.0,94.583,94.6002,94.583,94.6002,52208.0
2019-03-05 09:30:00,110.35,110.36,110.35,110.36,41102.0,94.5916,94.6002,94.5916,94.6002,41102.0
2019-03-05 09:40:00,110.36,110.36,110.35,110.36,12495.0,94.6002,94.6002,94.5916,94.6002,12495.0
2019-03-05 09:50:00,110.36,110.36,110.35,110.36,18611.0,94.6002,94.6002,94.5916,94.6002,18611.0
2019-03-05 10:00:00,110.36,110.36,110.35,110.36,33966.0,94.6002,94.6002,94.5916,94.6002,33966.0
2019-03-05 10:10:00,110.36,110.36,110.35,110.36,34167.0,94.6002,94.6002,94.5916,94.6002,34167.0
2019-03-05 10:20:00,110.36,110.36,110.35,110.36,34219.0,94.6002,94.6002,94.5916,94.6002,34219.0
2019-03-05 10:30:00,110.36,110.36,110.35,110.35,31442.0,94.6002,94.6002,94.5916,94.5916,31442.0
2019-03-05 10:40:00,110.36,110.36,110.35,110.36,39611.0,94.6002,94.6002,94.5916,94.6002,39611.0
2019-03-05 10:50:00,110.36,110.36,110.35,110.36,11895.0,94.6002,94.6002,94.5916,94.6002,11895.0
2019-03-05 11:00:00,110.36,110.36,110.35,110.36,33191.0,94.6002,94.6002,94.5916,94.6002,33191.0
2019-03-05 11:10:00,110.36,110.36,110.35,110.36,63315.0,94.6002,94.6002,94.5916,94.6002,63315.0
2019-03-05 11:20:00,110.35,110.36,110.35,110.35,57000.0,94.5916,94.6002,94.5916,94.5916,57000.0
2019-03-05 11:30:00,110.36,110.36,110.35,110.36,12606.0,94.6002,94.6002,94.5916,94.6002,12606.0
2019-03-05 11:40:00,110.35,110.36,110.35,110.36,8123.0,94.5916,94.6002,94.5916,94.6002,8123.0
2019-03-05 11:50:00,110.35,110.36,110.35,110.36,29921.0,94.5916,94.6002,94.5916,94.6002,29921.0
2019-03-05 12:00:00,110.36,110.36,110.35,110.35,13213.0,94.6002,94.6002,94.5916,94.5916,13213.0
2019-03-05 12:10:00,110.35,110.36,110.35,110.35,18856.0,94.5916,94.6002,94.5916,94.5916,18856.0
2019-03-05 12:20:00,110.35,110.36,110.35,110.36,7424.0,94.5916,94.6002,94.5916,94.6002,7424.0
2019-03-05 12:30:00,110.36,110.36,110.35,110.36,8504.0,94.6002,94.6002,94.5916,94.6002,8504.0
2019-03-05 12:40:00,110.35,110.36,110.35,110.36,8260.0,94.5916,94.6002,94.5916,94.6002,8260.0
2019-03-05 12:50:00,110.36,110.36,110.35,110.36,9907.0,94.6002,94.6002,94.5916,94.6002,9907.0
2019-03-05 13:00:00,110.36,110.36,110.35,110.35,12055.0,94.6002,94.6002,94.5916,94.5916,12055.0
2019-03-05 13:10:00,110.35,110.36,110.35,110.35,18358.0,94.5916,94.6002,94.5916,94.5916,18358.0
2019-03-05 13:20:00,110.35,110.36,110.35,110.36,7068.0,94.5916,94.6002,94.5916,94.6002,7068.0
2019-03-05 13:30:00,110.36,110.36,110.35,110.35,11813.0,94.6002,94.6002,94.5916,94.5916,11813.0
2019-03-05 13:40:00,110.35,110.36,110.35,110.35,3876.0,94.5916,94.6002,94.5916,94.5916,3876.0
2019-03-05 13:50:00,110.36,110.36,110.35,110.35,20183.0,94.6002,94.6002,94.5916,94.5916,20183.0
2019-03-05 14:00:00,110.35,110.36,110.35,110.35,22363.0,94.5916,94.6002,94.5916,94.5916,22363.0
2019-03-05 14:10:00,110.35,110.36,110.34,110.35,76531.0,94.5916,94.6002,94.583,94.5916,76531.0
2019-03-05 14:20:00,110.34,110.35,110.34,110.35,59230.0,94.583,94.5916,94.583,94.5916,59230.0
2019-03-05 14:30:00,110.34,110.36,110.34,110.36,52644.0,94.583,94.6002,94.583,94.6002,52644.0
2019-03-05 14:40:00,110.35,110.36,110.35,110.35,25005.0,94.5916,94.6002,94.5916,94.5916,25005.0
2019-03-05 14:50:00,110.36,110.36,110.35,110.35,40404.0,94.6002,94.6002,94.5916,94.5916,40404.0
2019-03-05 15:00:00,110.36,110.36,110.35,110.36,42752.0,94.6002,94.6002,94.5916,94.6002,42752.0
2019-03-05 15:10:00,110.36,110.36,110.35,110.36,29655.0,94.6002,94.6002,94.5916,94.6002,29655.0
2019-03-05 15:20:00,110.35,110.36,110.35,110.35,23242.0,94.5916,94.6002,94.5916,94.5916,23242.0
2019-03-05 15:30:00,110.35,110.36,110.35,110.36,32752.0,94.5916,94.6002,94.5916,94.6002,32752.0
2019-03-05 15:40:00,110.35,110.36,110.35,110.35,36731.0,94.5916,94.6002,94.5916,94.5916,36731.0
2019-03-05 15:50:00,110.36,110.36,110.34,110.34,62618.0,94.6002,94.6002,94.583,94.583,62618.0
2019-03-06 09:30:00,110.36,110.36,110.35,110.36,50899.0,94.6002,94.6002,94.5916,94.6002,50899.0
2019-03-06 09:40:00,110.36,110.36,110.35,110.36,30780.0,94.6002,94.6002,94.5916,94.6002,30780.0
2019-03-06 09:50:00,110.35,110.36,110.35,110.36,12104.0,94.5916,94.6002,94.5916,94.6002,12104.0
2019-03-06 10:00:00,110.36,110.36,110.35,110.35,43228.0,94.6002,94.6002,94.5916,94.5916,43228.0
2019-03-06 10:10:00,110.35,110.36,110.35,110.35,34204.0,94.5916,94.6002,94.5916,94.5916,34204.0
2019-03-06 10:20:00,110.35,110.36,110.35,110.35,98720.0,94.5916,94.6002,94.5916,94.5916,98720.0
2019-03-06 10:30:00,110.36,110.36,110.35,110.36,23403.0,94.6002,94.6002,94.5916,94.6002,23403.0
2019-03-06 10:40:00,110.36,110.37,110.35,110.37,317379.0,94.6002,94.6088,94.5916,94.6088,317379.0
2019-03-06 10:50:00,110.37,110.37,110.36,110.36,14987.0,94.6088,94.6088,94.6002,94.6002,14987.0
2019-03-06 11:00:00,110.37,110.37,110.36,110.37,8802.0,94.6088,94.6088,94.6002,94.6088,8802.0
2019-03-06 11:10:00,110.37,110.37,110.36,110.36,63539.0,94.6088,94.6088,94.6002,94.6002,63539.0
2019-03-06 11:20:00,110.37,110.37,110.36,110.37,178291.0,94.6088,94.6088,94.6002,94.6088,178291.0
2019-03-06 11:30:00,110.36,110.37,110.36,110.36,7561.0,94.6002,94.6088,94.6002,94.6002,7561.0
2019-03-06 11:40:00,110.36,110.37,110.36,110.36,41767.0,94.6002,94.6088,94.6002,94.6002,41767.0
2019-03-06 11:50:00,110.36,110.37,110.36,110.36,9748.0,94.6002,94.6088,94.6002,94.6002,9748.0
2019-03-06 12:00:00,110.36,110.37,110.36,110.36,118554.0,94.6002,94.6088,94.6002,94.6002,118554.0
2019-03-06 12:10:00,110.37,110.37,110.36,110.37,10213.0,94.6088,94.6088,94.6002,94.6088,10213.0
2019-03-06 12:20:00,110.37,110.37,110.36,110.36,15345.0,94.6088,94.6088,94.6002,94.6002,15345.0
2019-03-06 12:30:00,110.37,110.37,110.36,110.36,141271.0,94.6088,94.6088,94.6002,94.6002,141271.0
2019-03-06 12:40:00,110.36,110.37,110.36,110.37,10954.0,94.6002,94.6088,94.6002,94.6088,10954.0
2019-03-06 12:50:00,110.36,110.37,110.36,110.37,14991.0,94.6002,94.6088,94.6002,94.6088,14991.0
2019-03-06 13:00:00,110.37,110.37,110.36,110.37,23690.0,94.6088,94.6088,94.6002,94.6088,23690.0
2019-03-06 13:10:00,110.36,110.37,110.36,110.37,12890.0,94.6002,94.6088,94.6002,94.6088,12890.0
2019-03-06 13:20:00,110.37,110.37,110.36,110.37,14018.0,94.6088,94.6088,94.6002,94.6088,14018.0
2019-03-06 13:30:00,110.37,110.37,110.36,110.37,23431.0,94.6088,94.6088,94.6002,94.6088,23431.0
2019-03-06 13:40:00,110.37,110.37,110.36,110.37,30178.0,94.6088,94.6088,94.6002,94.6088,30178.0
2019-03-06 13:50:00,110.37,110.37,110.36,110.37,25262.0,94.6088,94.6088,94.6002,94.6088,25262.0
2019-03-06 14:00:00,110.37,110.37,110.36,110.36,214573.0,94.6088,94.6088,94.6002,94.6002,214573.0
2019-03-06 14:10:00,110.37,110.37,110.36,110.37,41045.0,94.6088,94.6088,94.6002,94.6088,41045.0
2019-03-06 14:20:00,110.36,110.37,110.36,110.37,21522.0,94.6002,94.6088,94.6002,94.6088,21522.0
2019-03-06 14:30:00,110.37,110.37,110.36,110.37,23927.0,94.6088,94.6088,94.6002,94.6088,23927.0
2019-03-06 14:40:00,110.37,110.37,110.36,110.37,17845.0,94.6088,94.6088,94.6002,94.6088,17845.0
2019-03-06 14:50:00,110.37,110.37,110.36,110.37,34894.0,94.6088,94.6088,94.6002,94.6088,34894.0
2019-03-06 15:00:00,110.37,110.37,110.36,110.37,21718.0,94.6088,94.6088,94.6002,94.6088,21718.0
2019-03-06 15:10:00,110.37,110.37,110.36,110.37,78200.0,94.6088,94.6088,94.6002,94.6088,78200.0
2019-03-06 15:20:00,110.37,110.37,110.36,110.37,96882.0,94.6088,94.6088,94.6002,94.6088,96882.0
2019-03-06 15:30:00,110.37,110.37,110.36,110.37,58331.0,94.6088,94.6088,94.6002,94.6088,58331.0
2019-03-06 15:40:00,110.36,110.37,110.36,110.37,96750.0,94.6002,94.6088,94.6002,94.6088,96750.0
2019-03-06 15:50:00,110.37,110.37,110.36,110.37,119516.0,94.6088,94.6088,94.6002,94.6088,119516.0
2019-03-07 09:30:00,110.38,110.39,110.38,110.38,14803.0,94.6173,94.6259,94.6173,94.6173,14803.0
2019-03-07 09:40:00,110.38,110.39,110.38,110.39,21791.0,94.6173,94.6259,94.6173,94.6259,21791.0
2019-03-07 09:50:00,110.39,110.39,110.38,110.39,34374.0,94.6259,94.6259,94.6173,94.6259,34374.0
2019-03-07 10:00:00,110.39,110.39,110.38,110.39,76890.0,94.6259,94.6259,94.6173,94.6259,76890.0
2019-03-07 10:10:00,110.38,110.39,110.38,110.39,29542.0,94.6173,94.6259,94.6173,94.6259,29542.0
2019-03-07 10:20:00,110.39,110.39,110.38,110.38,107498.0,94.6259,94.6259,94.6173,94.6173,107498.0
2019-03-07 10:30:00,110.38,110.39,110.38,110.39,15622.0,94.6173,94.6259,94.6173,94.6259,15622.0
2019-03-07 10:40:00,110.39,110.39,110.38,110.39,6508.0,94.6259,94.6259,94.6173,94.6259,6508.0
2019-03-07 10:50:00,110.38,110.39,110.38,110.39,56340.0,94.6173,94.6259,94.6173,94.6259,56340.0
2019-03-07 11:00:00,110.38,110.39,110.38,110.39,15638.0,94.6173,94.6259,94.6173,94.6259,15638.0
2019-03-07 11:10:00,110.38,110.39,110.38,110.38,33471.0,94.6173,94.6259,94.6173,94.6173,33471.0
2019-03-07 11:20:00,110.39,110.39,110.38,110.39,8642.0,94.6259,94.6259,94.6173,94.6259,8642.0
2019-03-07 11:30:00,110.39,110.39,110.38,110.39,21746.0,94.6259,94.6259,94.6173,94.6259,21746.0
2019-03-07 11:40:00,110.38,110.39,110.38,110.39,20923.0,94.6173,94.6259,94.6173,94.6259,20923.0
2019-03-07 11:50:00,110.39,110.39,110.38,110.39,16102.0,94.6259,94.6259,94.6173,94.6259,16102.0
2019-03-07 12:00:00,110.39,110.39,110.38,110.39,172081.0,94.6259,94.6259,94.6173,94.6259,172081.0
2019-03-07 12:10:00,110.39,110.39,110.38,110.39,91516.0,94.6259,94.6259,94.6173,94.6259,91516.0
2019-03-07 12:20:00,110.39,110.39,110.38,110.39,80675.0,94.6259,94.6259,94.6173,94.6259,80675.0
2019-03-07 12:30:00,110.39,110.39,110.38,110.39,13194.0,94.6259,94.6259,94.6173,94.6259,13194.0
2019-03-07 12:40:00,110.39,110.39,110.38,110.39,11503.0,94.6259,94.6259,94.6173,94.6259,11503.0
2019-03-07 12:50:00,110.39,110.39,110.38,110.39,109680.0,94.6259,94.6259,94.6173,94.6259,109680.0
2019-03-07 13:00:00,110.39,110.39,110.38,110.39,7652.0,94.6259,94.6259,94.6173,94.6259,7652.0
2019-03-07 13:10:00,110.39,110.39,110.38,110.38,10639.0,94.6259,94.6259,94.6173,94.6173,10639.0
2019-03-07 13:20:00,110.39,110.39,110.38,110.39,19669.0,94.6259,94.6259,94.6173,94.6259,19669.0
2019-03-07 13:30:00,110.39,110.39,110.38,110.38,27616.0,94.6259,94.6259,94.6173,94.6173,27616.0
2019-03-07 13:40:00,110.38,110.39,110.38,110.39,17216.0,94.6173,94.6259,94.6173,94.6259,17216.0
2019-03-07 13:50:00,110.39,110.39,110.38,110.38,10526.0,94.6259,94.6259,94.6173,94.6173,10526.0
2019-03-07 14:00:00,110.39,110.39,110.38,110.39,17338.0,94.6259,94.6259,94.6173,94.6259,17338.0
2019-03-07 14:10:00,110.39,110.39,110.38,110.39,27328.0,94.6259,94.6259,94.6173,94.6259,27328.0
2019-03-07 14:20:00,110.39,110.39,110.38,110.38,18781.0,94.6259,94.6259,94.6173,94.6173,18781.0
2019-03-07 14:30:00,110.39,110.39,110.38,110.38,55702.0,94.6259,94.6259,94.6173,94.6173,55702.0
2019-03-07 14:40:00,110.39,110.39,110.38,110.39,17769.0,94.6259,94.6259,94.6173,94.6259,17769.0
2019-03-07 14:50:00,110.39,110.39,110.38,110.39,54115.0,94.6259,94.6259,94.6173,94.6259,54115.0
2019-03-07 15:00:00,110.39,110.39,110.38,110.38,32351.0,94.6259,94.6259,94.6173,94.6173,32351.0
2019-03-07 15:10:00,110.39,110.39,110.38,110.39,16649.0,94.6259,94.6259,94.6173,94.6259,16649.0
2019-03-07 15:20:00,110.39,110.39,110.38,110.39,13070.0,94.6259,94.6259,94.6173,94.6259,13070.0
2019-03-07 15:30:00,110.39,110.39,110.38,110.39,27291.0,94.6259,94.6259,94.6173,94.6259,27291.0
2019-03-07 15:40:00,110.39,110.39,110.38,110.39,51054.0,94.6259,94.6259,94.6173,94.6259,51054.0
2019-03-07 15:50:00,110.39,110.39,110.38,110.39,57180.0,94.6259,94.6259,94.6173,94.6259,57180.0
2019-03-08 09:30:00,110.4,110.4,110.39,110.39,25590.0,94.6345,94.6345,94.6259,94.6259,25590.0
2019-03-08 09:40:00,110.4,110.4,110.39,110.4,54005.0,94.6345,94.6345,94.6259,94.6345,54005.0
2019-03-08 09:50:00,110.39,110.4,110.39,110.4,65799.0,94.6259,94.6345,94.6259,94.6345,65799.0
2019-03-08 10:00:00,110.4,110.4,110.39,110.4,82321.0,94.6345,94.6345,94.6259,94.6345,82321.0
2019-03-08 10:10:00,110.4,110.4,110.39,110.4,79008.0,94.6345,94.6345,94.6259,94.6345,79008.0
2019-03-08 10:20:00,110.4,110.4,110.39,110.4,96721.0,94.6345,94.6345,94.6259,94.6345,96721.0
2019-03-08 10:30:00,110.4,110.4,110.39,110.39,5272.0,94.6345,94.6345,94.6259,94.6259,5272.0
2019-03-08 10:40:00,110.39,110.4,110.39,110.4,26707.0,94.6259,94.6345,94.6259,94.6345,26707.0
2019-03-08 10:50:00,110.4,110.4,110.39,110.4,45284.0,94.6345,94.6345,94.6259,94.6345,45284.0
2019-03-08 11:00:00,110.4,110.4,110.39,110.4,90352.0,94.6345,94.6345,94.6259,94.6345,90352.0
2019-03-08 11:10:00,110.4,110.4,110.39,110.39,57330.0,94.6345,94.6345,94.6259,94.6259,57330.0
2019-03-08 11:20:00,110.4,110.4,110.39,110.4,64520.0,94.6345,94.6345,94.6259,94.6345,64520.0
2019-03-08 11:30:00,110.4,110.4,110.39,110.4,88139.0,94.6345,94.6345,94.6259,94.6345,88139.0
2019-03-08 11:40:00,110.4,110.4,110.39,110.4,87845.0,94.6345,94.6345,94.6259,94.6345,87845.0
2019-03-08 11:50:00,110.4,110.4,110.39,110.4,66054.0,94.6345,94.6345,94.6259,94.6345,66054.0
2019-03-08 12:00:00,110.4,110.41,110.39,110.41,109888.0,94.6345,94.643,94.6259,94.643,109888.0
2019-03-08 12:10:00,110.41,110.41,110.4,110.41,20652.0,94.643,94.643,94.6345,94.643,20652.0
2019-03-08 12:20:00,110.41,110.41,110.4,110.41,46894.0,94.643,94.643,94.6345,94.643,46894.0
2019-03-08 12:30:00,110.4,110.41,110.4,110.4,61728.0,94.6345,94.643,94.6345,94.6345,61728.0
2019-03-08 12:40:00,110.4,110.41,110.4,110.41,44853.0,94.6345,94.643,94.6345,94.643,44853.0
2019-03-08 12:50:00,110.41,110.41,110.4,110.41,42634.0,94.643,94.643,94.6345,94.643,42634.0
2019-03-08 13:00:00,110.41,110.41,110.4,110.41,48853.0,94.643,94.643,94.6345,94.643,48853.0
2019-03-08 13:10:00,110.41,110.41,110.4,110.41,67382.0,94.643,94.643,94.6345,94.643,67382.0
2019-03-08 13:20:00,110.41,110.41,110.4,110.41,125981.0,94.643,94.643,94.6345,94.643,125981.0
2019-03-08 13:30:00,110.4,110.41,110.4,110.4,48483.0,94.6345,94.643,94.6345,94.6345,48483.0
2019-03-08 13:40:00,110.41,110.41,110.4,110.41,51502.0,94.643,94.643,94.6345,94.643,51502.0
2019-03-08 13:50:00,110.41,110.41,110.4,110.41,40400.0,94.643,94.643,94.6345,94.643,40400.0
2019-03-08 14:00:00,110.4,110.41,110.4,110.41,32281.0,94.6345,94.643,94.6345,94.643,32281.0
2019-03-08 14:10:00,110.4,110.41,110.4,110.41,59044.0,94.6345,94.643,94.6345,94.643,59044.0
2019-03-08 14:20:00,110.41,110.41,110.4,110.41,78696.0,94.643,94.643,94.6345,94.643,78696.0
2019-03-08 14:30:00,110.41,110.41,110.4,110.41,63839.0,94.643,94.643,94.6345,94.643,63839.0
2019-03-08 14:40:00,110.41,110.41,110.4,110.41,78081.0,94.643,94.643,94.6345,94.643,78081.0
2019-03-08 14:50:00,110.41,110.41,110.4,110.41,100399.0,94.643,94.643,94.6345,94.643,100399.0
2019-03-08 15:00:00,110.41,110.41,110.4,110.41,93511.0,94.643,94.643,94.6345,94.643,93511.0
2019-03-08 15:10:00,110.41,110.41,110.4,110.41,145736.0,94.643,94.643,94.6345,94.643,145736.0
2019-03-08 15:20:00,110.4,110.41,110.4,110.41,76057.0,94.6345,94.643,94.6345,94.643,76057.0
2019-03-08 15:30:00,110.41,110.41,110.4,110.41,68660.0,94.643,94.643,94.6345,94.643,68660.0
2019-03-08 15:40:00,110.41,110.41,110.4,110.4,293520.0,94.643,94.643,94.6345,94.6345,293520.0
2019-03-08 15:50:00,110.41,110.41,110.4,110.41,240180.0,94.643,94.643,94.6345,94.643,240180.0
2019-03-11 09:30:00,110.41,110.41,110.4,110.4,23207.0,94.643,94.643,94.6345,94.6345,23207.0
2019-03-11 09:40:00,110.41,110.41,110.4,110.41,12484.0,94.643,94.643,94.6345,94.643,12484.0
2019-03-11 09:50:00,110.41,110.41,110.4,110.41,11188.0,94.643,94.643,94.6345,94.643,11188.0
2019-03-11 10:00:00,110.41,110.41,110.4,110.4,3581.0,94.643,94.643,94.6345,94.6345,3581.0
2019-03-11 10:10:00,110.41,110.41,110.4,110.41,43676.0,94.643,94.643,94.6345,94.643,43676.0
2019-03-11 10:20:00,110.4,110.41,110.4,110.41,63441.0,94.6345,94.643,94.6345,94.643,63441.0
2019-03-11 10:30:00,110.41,110.41,110.4,110.41,5308.0,94.643,94.643,94.6345,94.643,5308.0
2019-03-11 10:40:00,110.4,110.41,110.4,110.4,5238.0,94.6345,94.643,94.6345,94.6345,5238.0
2019-03-11 10:50:00,110.41,110.41,110.4,110.41,6181.0,94.643,94.643,94.6345,94.643,6181.0
2019-03-11 11:00:00,110.41,110.41,110.4,110.41,15696.0,94.643,94.643,94.6345,94.643,15696.0
2019-03-11 11:10:00,110.4,110.41,110.4,110.41,29836.0,94.6345,94.643,94.6345,94.643,29836.0
2019-03-11 11:20:00,110.4,110.41,110.4,110.4,6262.0,94.6345,94.643,94.6345,94.6345,6262.0
2019-03-11 11:30:00,110.4,110.41,110.4,110.4,4487.0,94.6345,94.643,94.6345,94.6345,4487.0
2019-03-11 11:40:00,110.4,110.41,110.4,110.41,17329.0,94.6345,94.643,94.6345,94.643,17329.0
2019-03-11 11:50:00,110.4,110.41,110.4,110.4,101927.0,94.6345,94.643,94.6345,94.6345,101927.0
2019-03-11 12:00:00,110.41,110.41,110.4,110.41,19526.0,94.643,94.643,94.6345,94.643,19526.0
2019-03-11 12:10:00,110.41,110.41,110.4,110.4,39162.0,94.643,94.643,94.6345,94.6345,39162.0
2019-03-11 12:20:00,110.41,110.41,110.4,110.41,9625.0,94.643,94.643,94.6345,94.643,9625.0
2019-03-11 12:30:00,110.41,110.41,110.4,110.4,9745.0,94.643,94.643,94.6345,94.6345,9745.0
2019-03-11 12:40:00,110.4,110.41,110.4,110.41,48241.0,94.6345,94.643,94.6345,94.643,48241.0
2019-03-11 12:50:00,110.4,110.41,110.4,110.41,18389.0,94.6345,94.643,94.6345,94.643,18389.0
2019-03-11 13:00:00,110.41,110.41,110.4,110.4,86056.0,94.643,94.643,94.6345,94.6345,86056.0
2019-03-11 13:10:00,110.4,110.41,110.39,110.4,83890.0,94.6345,94.643,94.6259,94.6345,83890.0
2019-03-11 13:20:00,110.4,110.4,110.39,110.4,40932.0,94.6345,94.6345,94.6259,94.6345,40932.0
2019-03-11 13:30:00,110.39,110.4,110.39,110.4,67044.0,94.6259,94.6345,94.6259,94.6345,67044.0
2019-03-11 13:40:00,110.4,110.4,110.39,110.4,33957.0,94.6345,94.6345,94.6259,94.6345,33957.0
2019-03-11 13:50:00,110.39,110.4,110.39,110.4,28821.0,94.6259,94.6345,94.6259,94.6345,28821.0
2019-03-11 14:00:00,110.39,110.4,110.39,110.39,41112.0,94.6259,94.6345,94.6259,94.6259,41112.0
2019-03-11 14:10:00,110.4,110.4,110.39,110.4,5082.0,94.6345,94.6345,94.6259,94.6345,5082.0
2019-03-11 14:20:00,110.39,110.4,110.39,110.39,17829.0,94.6259,94.6345,94.6259,94.6259,17829.0
2019-03-11 14:30:00,110.39,110.4,110.39,110.4,96601.0,94.6259,94.6345,94.6259,94.6345,96601.0
2019-03-11 14:40:00,110.4,110.4,110.39,110.39,4713.0,94.6345,94.6345,94.6259,94.6259,4713.0
2019-03-11 14:50:00,110.4,110.4,110.39,110.4,26445.0,94.6345,94.6345,94.6259,94.6345,26445.0
2019-03-11 15:00:00,110.4,110.4,110.39,110.4,15400.0,94.6345,94.6345,94.6259,94.6345,15400.0
2019-03-11 15:10:00,110.39,110.4,110.39,110.4,11153.0,94.6259,94.6345,94.6259,94.6345,11153.0
2019-03-11 15:20:00,110.4,110.4,110.39,110.39,4165.0,94.6345,94.6345,94.6259,94.6259,4165.0
2019-03-11 15:30:00,110.4,110.4,110.39,110.39,17728.0,94.6345,94.6345,94.6259,94.6259,17728.0
2019-03-11 15:40:00,110.4,110.4,110.39,110.4,19628.0,94.6345,94.6345,94.6259,94.6345,19628.0
2019-03-11 15:50:00,110.4,110.4,110.39,110.39,107776.0,94.6345,94.6345,94.6259,94.6259,107776.0
2019-03-12 09:30:00,110.4,110.41,110.4,110.4,95030.0,94.6345,94.643,94.6345,94.6345,95030.0
2019-03-12 09:40:00,110.41,110.41,110.4,110.4,530344.0,94.643,94.643,94.6345,94.6345,530344.0
2019-03-12 09:50:00,110.41,110.41,110.4,110.41,192268.0,94.643,94.643,94.6345,94.643,192268.0
2019-03-12 10:00:00,110.4,110.41,110.4,110.41,114570.0,94.6345,94.643,94.6345,94.643,114570.0
2019-03-12 10:10:00,110.4,110.41,110.4,110.41,100540.0,94.6345,94.643,94.6345,94.643,100540.0
2019-03-12 10:20:00,110.41,110.42,110.41,110.42,51123.0,94.643,94.6516,94.643,94.6516,51123.0
2019-03-12 10:30:00,110.42,110.42,110.41,110.41,54606.0,94.6516,94.6516,94.643,94.643,54606.0
2019-03-12 10:40:00,110.42,110.42,110.41,110.41,49616.0,94.6516,94.6516,94.643,94.643,49616.0
2019-03-12 10:50:00,110.42,110.42,110.41,110.42,180220.0,94.6516,94.6516,94.643,94.6516,180220.0
2019-03-12 11:00:00,110.42,110.42,110.41,110.41,25424.0,94.6516,94.6516,94.643,94.643,25424.0
2019-03-12 11:10:00,110.41,110.42,110.41,110.42,44692.0,94.643,94.6516,94.643,94.6516,44692.0
2019-03-12 11:20:00,110.42,110.42,110.41,110.42,41450.0,94.6516,94.6516,94.643,94.6516,41450.0
2019-03-12 11:30:00,110.42,110.42,110.41,110.42,50078.0,94.6516,94.6516,94.643,94.6516,50078.0
2019-03-12 11:40:00,110.41,110.42,110.41,110.42,56611.0,94.643,94.6516,94.643,94.6516,56611.0
2019-03-12 11:50:00,110.42,110.42,110.41,110.42,143520.0,94.6516,94.6516,94.643,94.6516,143520.0
2019-03-12 12:00:00,110.42,110.42,110.41,110.41,14192.0,94.6516,94.6516,94.643,94.643,14192.0
2019-03-12 12:10:00,110.42,110.42,110.41,110.42,25160.0,94.6516,94.6516,94.643,94.6516,25160.0
2019-03-12 12:20:00,110.42,110.42,110.41,110.42,42774.0,94.6516,94.6516,94.643,94.6516,42774.0
2019-03-12 12:30:00,110.42,110.42,110.41,110.42,72758.0,94.6516,94.6516,94.643,94.6516,72758.0
2019-03-12 12:40:00,110.41,110.42,110.41,110.42,67128.0,94.643,94.6516,94.643,94.6516,67128.0
2019-03-12 12:50:00,110.41,110.42,110.41,110.42,23615.0,94.643,94.6516,94.643,94.6516,23615.0
2019-03-12 13:00:00,110.42,110.42,110.41,110.42,44733.0,94.6516,94.6516,94.643,94.6516,44733.0
2019-03-12 13:10:00,110.42,110.42,110.41,110.42,26580.0,94.6516,94.6516,94.643,94.6516,26580.0
2019-03-12 13:20:00,110.42,110.42,110.41,110.42,38204.0,94.6516,94.6516,94.643,94.6516,38204.0
2019-03-12 13:30:00,110.42,110.42,110.41,110.41,37773.0,94.6516,94.6516,94.643,94.643,37773.0
2019-03-12 13:40:00,110.41,110.42,110.41,110.42,69550.0,94.643,94.6516,94.643,94.6516,69550.0
2019-03-12 13:50:00,110.42,110.42,110.41,110.42,37468.0,94.6516,94.6516,94.643,94.6516,37468.0
2019-03-12 14:00:00,110.41,110.42,110.41,110.42,34205.0,94.643,94.6516,94.643,94.6516,34205.0
2019-03-12 14:10:00,110.42,110.42,110.41,110.41,56797.0,94.6516,94.6516,94.643,94.643,56797.0
2019-03-12 14:20:00,110.42,110.42,110.41,110.41,38574.0,94.6516,94.6516,94.643,94.643,38574.0
2019-03-12 14:30:00,110.42,110.42,110.41,110.41,52900.0,94.6516,94.6516,94.643,94.643,52900.0
2019-03-12 14:40:00,110.42,110.42,110.41,110.41,91465.0,94.6516,94.6516,94.643,94.643,91465.0
2019-03-12 14:50:00,110.42,110.42,110.41,110.42,63112.0,94.6516,94.6516,94.643,94.6516,63112.0
2019-03-12 15:00:00,110.41,110.42,110.41,110.41,35880.0,94.643,94.6516,94.643,94.643,35880.0
2019-03-12 15:10:00,110.42,110.42,110.41,110.42,49391.0,94.6516,94.6516,94.643,94.6516,49391.0
2019-03-12 15:20:00,110.42,110.42,110.41,110.42,42530.0,94.6516,94.6516,94.643,94.6516,42530.0
2019-03-12 15:30:00,110.42,110.42,110.41,110.41,79183.0,94.6516,94.6516,94.643,94.643,79183.0
2019-03-12 15:40:00,110.42,110.42,110.41,110.41,90997.0,94.6516,94.6516,94.643,94.643,90997.0
2019-03-12 15:50:00,110.41,110.42,110.41,110.42,337055.0,94.643,94.6516,94.643,94.6516,337055.0
2019-03-13 09:30:00,110.42,110.43,110.42,110.43,96412.0,94.6516,94.6602,94.6516,94.6602,96412.0
2019-03-13 09:40:00,110.43,110.43,110.42,110.42,54502.0,94.6602,94.6602,94.6516,94.6516,54502.0
2019-03-13 09:50:00,110.43,110.43,110.42,110.43,51138.0,94.6602,94.6602,94.6516,94.6602,51138.0
2019-03-13 10:00:00,110.42,110.43,110.42,110.43,129845.0,94.6516,94.6602,94.6516,94.6602,129845.0
2019-03-13 10:10:00,110.43,110.43,110.42,110.43,46747.0,94.6602,94.6602,94.6516,94.6602,46747.0
2019-03-13 10:20:00,110.43,110.43,110.42,110.42,66002.0,94.6602,94.6602,94.6516,94.6516,66002.0
2019-03-13 10:30:00,110.43,110.43,110.42,110.42,120175.0,94.6602,94.6602,94.6516,94.6516,120175.0
2019-03-13 10:40:00,110.43,110.43,110.42,110.43,25669.0,94.6602,94.6602,94.6516,94.6602,25669.0
2019-03-13 10:50:00,110.43,110.43,110.42,110.43,194026.0,94.6602,94.6602,94.6516,94.6602,194026.0
2019-03-13 11:00:00,110.43,110.43,110.42,110.43,71309.0,94.6602,94.6602,94.6516,94.6602,71309.0
2019-03-13 11:10:00,110.43,110.43,110.42,110.43,98088.0,94.6602,94.6602,94.6516,94.6602,98088.0
2019-03-13 11:20:00,110.43,110.43,110.42,110.42,58432.0,94.6602,94.6602,94.6516,94.6516,58432.0
2019-03-13 11:30:00,110.43,110.43,110.42,110.43,50303.0,94.6602,94.6602,94.6516,94.6602,50303.0
2019-03-13 11:40:00,110.43,110.43,110.42,110.42,89049.0,94.6602,94.6602,94.6516,94.6516,89049.0
2019-03-13 11:50:00,110.42,110.43,110.42,110.42,34366.0,94.6516,94.6602,94.6516,94.6516,34366.0
2019-03-13 12:00:00,110.43,110.43,110.41,110.42,445325.0,94.6602,94.6602,94.643,94.6516,445325.0
2019-03-13 12:10:00,110.42,110.42,110.41,110.42,31816.0,94.6516,94.6516,94.643,94.6516,31816.0
2019-03-13 12:20:00,110.42,110.42,110.41,110.42,56817.0,94.6516,94.6516,94.643,94.6516,56817.0
2019-03-13 12:30:00,110.42,110.42,110.41,110.42,63387.0,94.6516,94.6516,94.643,94.6516,63387.0
2019-03-13 12:40:00,110.42,110.42,110.41,110.42,39789.0,94.6516,94.6516,94.643,94.6516,39789.0
2019-03-13 12:50:00,110.42,110.43,110.41,110.43,56192.0,94.6516,94.6602,94.643,94.6602,56192.0
2019-03-13 13:00:00,110.43,110.43,110.42,110.43,88283.0,94.6602,94.6602,94.6516,94.6602,88283.0
2019-03-13 13:10:00,110.43,110.43,110.42,110.42,115937.0,94.6602,94.6602,94.6516,94.6516,115937.0
2019-03-13 13:20:00,110.43,110.43,110.42,110.43,21252.0,94.6602,94.6602,94.6516,94.6602,21252.0
2019-03-13 13:30:00,110.43,110.43,110.42,110.43,58197.0,94.6602,94.6602,94.6516,94.6602,58197.0
2019-03-13 13:40:00,110.42,110.43,110.42,110.43,84402.0,94.6516,94.6602,94.6516,94.6602,84402.0
2019-03-13 13:50:00,110.43,110.43,110.42,110.43,37387.0,94.6602,94.6602,94.6516,94.6602,37387.0
2019-03-13 14:00:00,110.42,110.43,110.42,110.43,33017.0,94.6516,94.6602,94.6516,94.6602,33017.0
2019-03-13 14:10:00,110.43,110.43,110.42,110.42,40452.0,94.6602,94.6602,94.6516,94.6516,40452.0
2019-03-13 14:20:00,110.43,110.43,110.42,110.43,51980.0,94.6602,94.6602,94.6516,94.6602,51980.0
2019-03-13 14:30:00,110.43,110.43,110.42,110.42,21265.0,94.6602,94.6602,94.6516,94.6516,21265.0
2019-03-13 14:40:00,110.43,110.43,110.42,110.42,64164.0,94.6602,94.6602,94.6516,94.6516,64164.0
2019-03-13 14:50:00,110.42,110.43,110.42,110.43,21152.0,94.6516,94.6602,94.6516,94.6602,21152.0
2019-03-13 15:00:00,110.43,110.43,110.42,110.42,72695.0,94.6602,94.6602,94.6516,94.6516,72695.0
2019-03-13 15:10:00,110.43,110.43,110.42,110.43,35721.0,94.6602,94.6602,94.6516,94.6602,35721.0
2019-03-13 15:20:00,110.43,110.43,110.42,110.42,53912.0,94.6602,94.6602,94.6516,94.6516,53912.0
2019-03-13 15:30:00,110.42,110.43,110.42,110.43,69008.0,94.6516,94.6602,94.6516,94.6602,69008.0
2019-03-13 15:40:00,110.43,110.43,110.42,110.43,98308.0,94.6602,94.6602,94.6516,94.6602,98308.0
2019-03-13 15:50:00,110.43,110.43,110.42,110.43,228695.0,94.6602,94.6602,94.6516,94.6602,228695.0
2019-03-14 09:30:00,110.44,110.45,110.43,110.44,38446.0,94.6688,94.6773,94.6602,94.6688,38446.0
2019-03-14 09:40:00,110.45,110.45,110.44,110.45,9340.0,94.6773,94.6773,94.6688,94.6773,9340.0
2019-03-14 09:50:00,110.45,110.45,110.44,110.44,7498.0,94.6773,94.6773,94.6688,94.6688,7498.0
2019-03-14 10:00:00,110.45,110.45,110.44,110.44,79144.0,94.6773,94.6773,94.6688,94.6688,79144.0
2019-03-14 10:10:00,110.44,110.45,110.44,110.45,11776.0,94.6688,94.6773,94.6688,94.6773,11776.0
2019-03-14 10:20:00,110.44,110.45,110.44,110.45,16294.0,94.6688,94.6773,94.6688,94.6773,16294.0
2019-03-14 10:30:00,110.44,110.45,110.44,110.45,6003.0,94.6688,94.6773,94.6688,94.6773,6003.0
2019-03-14 10:40:00,110.45,110.45,110.44,110.45,194835.0,94.6773,94.6773,94.6688,94.6773,194835.0
2019-03-14 10:50:00,110.45,110.45,110.44,110.45,12826.0,94.6773,94.6773,94.6688,94.6773,12826.0
2019-03-14 11:00:00,110.44,110.45,110.44,110.45,11597.0,94.6688,94.6773,94.6688,94.6773,11597.0
2019-03-14 11:10:00,110.45,110.45,110.44,110.45,8740.0,94.6773,94.6773,94.6688,94.6773,8740.0
2019-03-14 11:20:00,110.45,110.45,110.44,110.45,13081.0,94.6773,94.6773,94.6688,94.6773,13081.0
2019-03-14 11:30:00,110.45,110.45,110.44,110.45,12504.0,94.6773,94.6773,94.6688,94.6773,12504.0
2019-03-14 11:40:00,110.45,110.45,110.43,110.43,228516.0,94.6773,94.6773,94.6602,94.6602,228516.0
2019-03-14 11:50:00,110.44,110.44,110.43,110.44,47933.0,94.6688,94.6688,94.6602,94.6688,47933.0
2019-03-14 12:00:00,110.43,110.44,110.43,110.44,2673.0,94.6602,94.6688,94.6602,94.6688,2673.0
2019-03-14 12:10:00,110.44,110.44,110.43,110.43,14962.0,94.6688,94.6688,94.6602,94.6602,14962.0
2019-03-14 12:20:00,110.44,110.44,110.43,110.44,13918.0,94.6688,94.6688,94.6602,94.6688,13918.0
2019-03-14 12:30:00,110.43,110.44,110.43,110.44,8912.0,94.6602,94.6688,94.6602,94.6688,8912.0
2019-03-14 12:40:00,110.44,110.44,110.43,110.44,16710.0,94.6688,94.6688,94.6602,94.6688,16710.0
2019-03-14 12:50:00,110.44,110.44,110.43,110.44,9676.0,94.6688,94.6688,94.6602,94.6688,9676.0
2019-03-14 13:00:00,110.44,110.44,110.43,110.44,3377.0,94.6688,94.6688,94.6602,94.6688,3377.0
2019-03-14 13:10:00,110.44,110.44,110.43,110.44,8871.0,94.6688,94.6688,94.6602,94.6688,8871.0
2019-03-14 13:20:00,110.44,110.44,110.43,110.44,2671.0,94.6688,94.6688,94.6602,94.6688,2671.0
2019-03-14 13:30:00,110.44,110.44,110.43,110.44,5285.0,94.6688,94.6688,94.6602,94.6688,5285.0
2019-03-14 13:40:00,110.44,110.44,110.43,110.44,3673.0,94.6688,94.6688,94.6602,94.6688,3673.0
2019-03-14 13:50:00,110.43,110.44,110.43,110.44,5745.0,94.6602,94.6688,94.6602,94.6688,5745.0
2019-03-14 14:00:00,110.43,110.44,110.43,110.44,54962.0,94.6602,94.6688,94.6602,94.6688,54962.0
2019-03-14 14:10:00,110.44,110.44,110.43,110.43,9797.0,94.6688,94.6688,94.6602,94.6602,9797.0
2019-03-14 14:20:00,110.43,110.44,110.43,110.44,66471.0,94.6602,94.6688,94.6602,94.6688,66471.0
2019-03-14 14:30:00,110.43,110.44,110.43,110.44,2787.0,94.6602,94.6688,94.6602,94.6688,2787.0
2019-03-14 14:40:00,110.44,110.44,110.43,110.44,3216.0,94.6688,94.6688,94.6602,94.6688,3216.0
2019-03-14 14:50:00,110.43,110.44,110.43,110.44,483.0,94.6602,94.6688,94.6602,94.6688,483.0
2019-03-14 15:00:00,110.43,110.44,110.43,110.44,29086.0,94.6602,94.6688,94.6602,94.6688,29086.0
2019-03-14 15:10:00,110.44,110.44,110.43,110.44,6905.0,94.6688,94.6688,94.6602,94.6688,6905.0
2019-03-14 15:20:00,110.44,110.44,110.43,110.44,31878.0,94.6688,94.6688,94.6602,94.6688,31878.0
2019-03-14 15:30:00,110.44,110.44,110.43,110.44,33132.0,94.6688,94.6688,94.6602,94.6688,33132.0
2019-03-14 15:40:00,110.44,110.44,110.43,110.44,57584.0,94.6688,94.6688,94.6602,94.6688,57584.0
2019-03-14 15:50:00,110.44,110.45,110.43,110.45,67840.0,94.6688,94.6773,94.6602,94.6773,67840.0
2019-03-15 09:30:00,110.44,110.45,110.44,110.44,16123.0,94.6688,94.6773,94.6688,94.6688,16123.0
2019-03-15 09:40:00,110.45,110.45,110.44,110.44,5251.0,94.6773,94.6773,94.6688,94.6688,5251.0
2019-03-15 09:50:00,110.45,110.45,110.44,110.44,4655.0,94.6773,94.6773,94.6688,94.6688,4655.0
2019-03-15 10:00:00,110.44,110.45,110.44,110.44,13132.0,94.6688,94.6773,94.6688,94.6688,13132.0
2019-03-15 10:10:00,110.44,110.45,110.44,110.45,42006.0,94.6688,94.6773,94.6688,94.6773,42006.0
2019-03-15 10:20:00,110.44,110.45,110.44,110.45,24652.0,94.6688,94.6773,94.6688,94.6773,24652.0
2019-03-15 10:30:00,110.45,110.45,110.44,110.45,12253.0,94.6773,94.6773,94.6688,94.6773,12253.0
2019-03-15 10:40:00,110.45,110.45,110.44,110.44,6105.0,94.6773,94.6773,94.6688,94.6688,6105.0
2019-03-15 10:50:00,110.44,110.45,110.44,110.45,1731.0,94.6688,94.6773,94.6688,94.6773,1731.0
2019-03-15 11:00:00,110.44,110.45,110.44,110.45,110432.0,94.6688,94.6773,94.6688,94.6773,110432.0
2019-03-15 11:10:00,110.45,110.45,110.44,110.45,15084.0,94.6773,94.6773,94.6688,94.6773,15084.0
2019-03-15 11:20:00,110.45,110.45,110.44,110.44,7331.0,94.6773,94.6773,94.6688,94.6688,7331.0
2019-03-15 11:30:00,110.45,110.45,110.44,110.45,41418.0,94.6773,94.6773,94.6688,94.6773,41418.0
2019-03-15 11:40:00,110.45,110.45,110.44,110.45,21936.0,94.6773,94.6773,94.6688,94.6773,21936.0
2019-03-15 11:50:00,110.44,110.45,110.44,110.45,11881.0,94.6688,94.6773,94.6688,94.6773,11881.0
2019-03-15 12:00:00,110.44,110.45,110.44,110.44,9161.0,94.6688,94.6773,94.6688,94.6688,9161.0
2019-03-15 12:10:00,110.45,110.45,110.44,110.45,21018.0,94.6773,94.6773,94.6688,94.6773,21018.0
2019-03-15 12:20:00,110.45,110.45,110.44,110.45,48216.0,94.6773,94.6773,94.6688,94.6773,48216.0
2019-03-15 12:30:00,110.44,110.45,110.44,110.45,13451.0,94.6688,94.6773,94.6688,94.6773,13451.0
2019-03-15 12:40:00,110.45,110.46,110.44,110.46,95122.0,94.6773,94.6859,94.6688,94.6859,95122.0
2019-03-15 12:50:00,110.46,110.46,110.45,110.46,3796.0,94.6859,94.6859,94.6773,94.6859,3796.0
2019-03-15 13:00:00,110.46,110.46,110.45,110.45,12440.0,94.6859,94.6859,94.6773,94.6773,12440.0
2019-03-15 13:10:00,110.45,110.46,110.45,110.45,15910.0,94.6773,94.6859,94.6773,94.6773,15910.0
2019-03-15 13:20:00,110.45,110.46,110.45,110.45,8176.0,94.6773,94.6859,94.6773,94.6773,8176.0
2019-03-15 13:30:00,110.45,110.46,110.45,110.46,5675.0,94.6773,94.6859,94.6773,94.6859,5675.0
2019-03-15 13:40:00,110.45,110.46,110.45,110.45,120104.0,94.6773,94.6859,94.6773,94.6773,120104.0
2019-03-15 13:50:00,110.46,110.46,110.45,110.45,15861.0,94.6859,94.6859,94.6773,94.6773,15861.0
2019-03-15 14:00:00,110.45,110.46,110.45,110.45,30047.0,94.6773,94.6859,94.6773,94.6773,30047.0
2019-03-15 14:10:00,110.45,110.46,110.45,110.45,29908.0,94.6773,94.6859,94.6773,94.6773,29908.0
2019-03-15 14:20:00,110.45,110.46,110.45,110.45,32240.0,94.6773,94.6859,94.6773,94.6773,32240.0
2019-03-15 14:30:00,110.45,110.46,110.45,110.45,11719.0,94.6773,94.6859,94.6773,94.6773,11719.0
2019-03-15 14:40:00,110.45,110.46,110.45,110.45,31816.0,94.6773,94.6859,94.6773,94.6773,31816.0
2019-03-15 14:50:00,110.45,110.46,110.45,110.45,10353.0,94.6773,94.6859,94.6773,94.6773,10353.0
2019-03-15 15:00:00,110.45,110.46,110.45,110.45,15905.0,94.6773,94.6859,94.6773,94.6773,15905.0
2019-03-15 15:10:00,110.45,110.46,110.45,110.45,5579.0,94.6773,94.6859,94.6773,94.6773,5579.0
2019-03-15 15:20:00,110.45,110.46,110.45,110.45,28874.0,94.6773,94.6859,94.6773,94.6773,28874.0
2019-03-15 15:30:00,110.45,110.46,110.45,110.45,54512.0,94.6773,94.6859,94.6773,94.6773,54512.0
2019-03-15 15:40:00,110.45,110.46,110.45,110.45,50678.0,94.6773,94.6859,94.6773,94.6773,50678.0
2019-03-15 15:50:00,110.45,110.46,110.45,110.46,32224.0,94.6773,94.6859,94.6773,94.6859,32224.0
2019-03-18 09:30:00,110.46,110.46,110.45,110.45,25560.0,94.6859,94.6859,94.6773,94.6773,25560.0
2019-03-18 09:40:00,110.46,110.46,110.45,110.45,5517.0,94.6859,94.6859,94.6773,94.6773,5517.0
2019-03-18 09:50:00,110.45,110.46,110.45,110.45,3790.0,94.6773,94.6859,94.6773,94.6773,3790.0
2019-03-18 10:00:00,110.45,110.46,110.45,110.46,57183.0,94.6773,94.6859,94.6773,94.6859,57183.0
2019-03-18 10:10:00,110.45,110.46,110.45,110.45,83336.0,94.6773,94.6859,94.6773,94.6773,83336.0
2019-03-18 10:20:00,110.45,110.46,110.45,110.46,38451.0,94.6773,94.6859,94.6773,94.6859,38451.0
2019-03-18 10:30:00,110.45,110.46,110.45,110.45,23551.0,94.6773,94.6859,94.6773,94.6773,23551.0
2019-03-18 10:40:00,110.45,110.46,110.45,110.46,5124.0,94.6773,94.6859,94.6773,94.6859,5124.0
2019-03-18 10:50:00,110.46,110.46,110.45,110.46,21934.0,94.6859,94.6859,94.6773,94.6859,21934.0
2019-03-18 11:00:00,110.46,110.46,110.45,110.46,49440.0,94.6859,94.6859,94.6773,94.6859,49440.0
2019-03-18 11:10:00,110.45,110.46,110.45,110.45,20160.0,94.6773,94.6859,94.6773,94.6773,20160.0
2019-03-18 11:20:00,110.46,110.46,110.45,110.46,18162.0,94.6859,94.6859,94.6773,94.6859,18162.0
2019-03-18 11:30:00,110.45,110.46,110.45,110.46,10367.0,94.6773,94.6859,94.6773,94.6859,10367.0
2019-03-18 11:40:00,110.46,110.46,110.45,110.45,82924.0,94.6859,94.6859,94.6773,94.6773,82924.0
2019-03-18 11:50:00,110.45,110.46,110.45,110.45,777111.0,94.6773,94.6859,94.6773,94.6773,777111.0
2019-03-18 12:00:00,110.45,110.46,110.45,110.45,88697.0,94.6773,94.6859,94.6773,94.6773,88697.0
2019-03-18 12:10:00,110.45,110.46,110.45,110.45,6605.0,94.6773,94.6859,94.6773,94.6773,6605.0
2019-03-18 12:20:00,110.46,110.46,110.45,110.45,48448.0,94.6859,94.6859,94.6773,94.6773,48448.0
2019-03-18 12:30:00,110.46,110.46,110.45,110.46,22347.0,94.6859,94.6859,94.6773,94.6859,22347.0
2019-03-18 12:40:00,110.45,110.46,110.45,110.45,6236.0,94.6773,94.6859,94.6773,94.6773,6236.0
2019-03-18 12:50:00,110.45,110.46,110.45,110.45,2970.0,94.6773,94.6859,94.6773,94.6773,2970.0
2019-03-18 13:00:00,110.45,110.46,110.45,110.45,4881.0,94.6773,94.6859,94.6773,94.6773,4881.0
2019-03-18 13:10:00,110.45,110.46,110.45,110.45,3486.0,94.6773,94.6859,94.6773,94.6773,3486.0
2019-03-18 13:20:00,110.45,110.46,110.45,110.45,236470.0,94.6773,94.6859,94.6773,94.6773,236470.0
2019-03-18 13:30:00,110.45,110.46,110.45,110.45,6409.0,94.6773,94.6859,94.6773,94.6773,6409.0
2019-03-18 13:40:00,110.45,110.46,110.45,110.45,210739.0,94.6773,94.6859,94.6773,94.6773,210739.0
2019-03-18 13:50:00,110.45,110.46,110.45,110.46,4391.0,94.6773,94.6859,94.6773,94.6859,4391.0
2019-03-18 14:00:00,110.45,110.46,110.45,110.45,4785.0,94.6773,94.6859,94.6773,94.6773,4785.0
2019-03-18 14:10:00,110.45,110.46,110.45,110.45,3967.0,94.6773,94.6859,94.6773,94.6773,3967.0
2019-03-18 14:20:00,110.45,110.46,110.45,110.45,26278.0,94.6773,94.6859,94.6773,94.6773,26278.0
2019-03-18 14:30:00,110.45,110.46,110.45,110.45,188386.0,94.6773,94.6859,94.6773,94.6773,188386.0
2019-03-18 14:40:00,110.45,110.46,110.45,110.46,7415.0,94.6773,94.6859,94.6773,94.6859,7415.0
2019-03-18 14:50:00,110.45,110.46,110.45,110.45,24660.0,94.6773,94.6859,94.6773,94.6773,24660.0
2019-03-18 15:00:00,110.46,110.46,110.45,110.45,9395.0,94.6859,94.6859,94.6773,94.6773,9395.0
2019-03-18 15:10:00,110.45,110.46,110.45,110.45,16440.0,94.6773,94.6859,94.6773,94.6773,16440.0
2019-03-18 15:20:00,110.45,110.46,110.45,110.45,29374.0,94.6773,94.6859,94.6773,94.6773,29374.0
2019-03-18 15:30:00,110.45,110.46,110.45,110.45,7114.0,94.6773,94.6859,94.6773,94.6773,7114.0
2019-03-18 15:40:00,110.45,110.46,110.45,110.45,33822.0,94.6773,94.6859,94.6773,94.6773,33822.0
2019-03-18 15:50:00,110.45,110.46,110.44,110.45,96194.0,94.6773,94.6859,94.6688,94.6773,96194.0
2019-03-19 09:30:00,110.47,110.47,110.45,110.46,53745.0,94.6945,94.6945,94.6773,94.6859,53745.0
2019-03-19 09:40:00,110.46,110.46,110.45,110.46,66444.0,94.6859,94.6859,94.6773,94.6859,66444.0
2019-03-19 09:50:00,110.46,110.46,110.45,110.46,18911.0,94.6859,94.6859,94.6773,94.6859,18911.0
2019-03-19 10:00:00,110.45,110.46,110.45,110.45,54979.0,94.6773,94.6859,94.6773,94.6773,54979.0
2019-03-19 10:10:00,110.45,110.46,110.45,110.45,78950.0,94.6773,94.6859,94.6773,94.6773,78950.0
2019-03-19 10:20:00,110.45,110.46,110.45,110.45,77701.0,94.6773,94.6859,94.6773,94.6773,77701.0
2019-03-19 10:30:00,110.45,110.46,110.45,110.45,133332.0,94.6773,94.6859,94.6773,94.6773,133332.0
2019-03-19 10:40:00,110.45,110.46,110.45,110.46,81387.0,94.6773,94.6859,94.6773,94.6859,81387.0
2019-03-19 10:50:00,110.46,110.46,110.45,110.45,32398.0,94.6859,94.6859,94.6773,94.6773,32398.0
2019-03-19 11:00:00,110.45,110.46,110.45,110.46,22928.0,94.6773,94.6859,94.6773,94.6859,22928.0
2019-03-19 11:10:00,110.46,110.46,110.45,110.46,21810.0,94.6859,94.6859,94.6773,94.6859,21810.0
2019-03-19 11:20:00,110.46,110.46,110.45,110.46,39178.0,94.6859,94.6859,94.6773,94.6859,39178.0
2019-03-19 11:30:00,110.46,110.46,110.45,110.46,18021.0,94.6859,94.6859,94.6773,94.6859,18021.0
2019-03-19 11:40:00,110.46,110.46,110.45,110.46,83156.0,94.6859,94.6859,94.6773,94.6859,83156.0
2019-03-19 11:50:00,110.46,110.47,110.45,110.47,164382.0,94.6859,94.6945,94.6773,94.6945,164382.0
2019-03-19 12:00:00,110.46,110.47,110.46,110.47,53940.0,94.6859,94.6945,94.6859,94.6945,53940.0
2019-03-19 12:10:00,110.47,110.47,110.46,110.47,34176.0,94.6945,94.6945,94.6859,94.6945,34176.0
2019-03-19 12:20:00,110.47,110.47,110.46,110.46,265372.0,94.6945,94.6945,94.6859,94.6859,265372.0
2019-03-19 12:30:00,110.47,110.47,110.46,110.47,88205.0,94.6945,94.6945,94.6859,94.6945,88205.0
2019-03-19 12:40:00,110.47,110.47,110.46,110.47,51958.0,94.6945,94.6945,94.6859,94.6945,51958.0
2019-03-19 12:50:00,110.47,110.47,110.46,110.47,22582.0,94.6945,94.6945,94.6859,94.6945,22582.0
2019-03-19 13:00:00,110.47,110.47,110.46,110.47,26908.0,94.6945,94.6945,94.6859,94.6945,26908.0
2019-03-19 13:10:00,110.47,110.47,110.46,110.47,20525.0,94.6945,94.6945,94.6859,94.6945,20525.0
2019-03-19 13:20:00,110.46,110.47,110.46,110.46,31427.0,94.6859,94.6945,94.6859,94.6859,31427.0
2019-03-19 13:30:00,110.46,110.47,110.46,110.47,43524.0,94.6859,94.6945,94.6859,94.6945,43524.0
2019-03-19 13:40:00,110.47,110.47,110.46,110.47,15927.0,94.6945,94.6945,94.6859,94.6945,15927.0
2019-03-19 13:50:00,110.47,110.47,110.46,110.47,62319.0,94.6945,94.6945,94.6859,94.6945,62319.0
2019-03-19 14:00:00,110.47,110.47,110.46,110.47,30413.0,94.6945,94.6945,94.6859,94.6945,30413.0
2019-03-19 14:10:00,110.47,110.47,110.46,110.47,189431.0,94.6945,94.6945,94.6859,94.6945,189431.0
2019-03-19 14:20:00,110.47,110.47,110.46,110.47,42401.0,94.6945,94.6945,94.6859,94.6945,42401.0
2019-03-19 14:30:00,110.47,110.47,110.46,110.47,54522.0,94.6945,94.6945,94.6859,94.6945,54522.0
2019-03-19 14:40:00,110.47,110.47,110.46,110.47,24822.0,94.6945,94.6945,94.6859,94.6945,24822.0
2019-03-19 14:50:00,110.47,110.47,110.46,110.47,58538.0,94.6945,94.6945,94.6859,94.6945,58538.0
2019-03-19 15:00:00,110.47,110.47,110.46,110.47,45452.0,94.6945,94.6945,94.6859,94.6945,45452.0
2019-03-19 15:10:00,110.47,110.47,110.44,110.46,691936.0,94.6945,94.6945,94.6688,94.6859,691936.0
2019-03-19 15:20:00,110.46,110.47,110.46,110.46,33343.0,94.6859,94.6945,94.6859,94.6859,33343.0
2019-03-19 15:30:00,110.47,110.47,110.46,110.47,48545.0,94.6945,94.6945,94.6859,94.6945,48545.0
2019-03-19 15:40:00,110.47,110.47,110.46,110.46,51142.0,94.6945,94.6945,94.6859,94.6859,51142.0
2019-03-19 15:50:00,110.47,110.47,110.46,110.46,78438.0,94.6945,94.6945,94.6859,94.6859,78438.0
2019-03-20 09:30:00,110.47,110.48,110.47,110.48,43569.0,94.6945,94.703,94.6945,94.703,43569.0
2019-03-20 09:40:00,110.48,110.48,110.47,110.48,18875.0,94.703,94.703,94.6945,94.703,18875.0
2019-03-20 09:50:00,110.48,110.48,110.47,110.48,12244.0,94.703,94.703,94.6945,94.703,12244.0
2019-03-20 10:00:00,110.48,110.48,110.47,110.48,75488.0,94.703,94.703,94.6945,94.703,75488.0
2019-03-20 10:10:00,110.48,110.48,110.47,110.48,17403.0,94.703,94.703,94.6945,94.703,17403.0
2019-03-20 10:20:00,110.48,110.48,110.47,110.48,56380.0,94.703,94.703,94.6945,94.703,56380.0
2019-03-20 10:30:00,110.48,110.48,110.47,110.48,135914.0,94.703,94.703,94.6945,94.703,135914.0
2019-03-20 10:40:00,110.48,110.48,110.47,110.48,23073.0,94.703,94.703,94.6945,94.703,23073.0
2019-03-20 10:50:00,110.48,110.48,110.47,110.48,28385.0,94.703,94.703,94.6945,94.703,28385.0
2019-03-20 11:00:00,110.48,110.48,110.47,110.48,38457.0,94.703,94.703,94.6945,94.703,38457.0
2019-03-20 11:10:00,110.48,110.48,110.47,110.47,19798.0,94.703,94.703,94.6945,94.6945,19798.0
2019-03-20 11:20:00,110.48,110.48,110.47,110.48,22173.0,94.703,94.703,94.6945,94.703,22173.0
2019-03-20 11:30:00,110.48,110.48,110.47,110.48,46346.0,94.703,94.703,94.6945,94.703,46346.0
2019-03-20 11:40:00,110.48,110.48,110.47,110.48,248593.0,94.703,94.703,94.6945,94.703,248593.0
2019-03-20 11:50:00,110.48,110.48,110.47,110.48,47566.0,94.703,94.703,94.6945,94.703,47566.0
2019-03-20 12:00:00,110.48,110.48,110.47,110.48,42591.0,94.703,94.703,94.6945,94.703,42591.0
2019-03-20 12:10:00,110.48,110.48,110.47,110.48,35296.0,94.703,94.703,94.6945,94.703,35296.0
2019-03-20 12:20:00,110.48,110.48,110.47,110.48,72062.0,94.703,94.703,94.6945,94.703,72062.0
2019-03-20 12:30:00,110.48,110.48,110.47,110.48,39170.0,94.703,94.703,94.6945,94.703,39170.0
2019-03-20 12:40:00,110.47,110.48,110.47,110.48,61852.0,94.6945,94.703,94.6945,94.703,61852.0
2019-03-20 12:50:00,110.48,110.48,110.47,110.48,24288.0,94.703,94.703,94.6945,94.703,24288.0
2019-03-20 13:00:00,110.48,110.48,110.47,110.48,45875.0,94.703,94.703,94.6945,94.703,45875.0
2019-03-20 13:10:00,110.48,110.48,110.47,110.48,43569.0,94.703,94.703,94.6945,94.703,43569.0
2019-03-20 13:20:00,110.48,110.48,110.47,110.47,103694.0,94.703,94.703,94.6945,94.6945,103694.0
2019-03-20 13:30:00,110.48,110.48,110.47,110.48,28477.0,94.703,94.703,94.6945,94.703,28477.0
2019-03-20 13:40:00,110.47,110.48,110.47,110.48,13021.0,94.6945,94.703,94.6945,94.703,13021.0
2019-03-20 13:50:00,110.48,110.48,110.47,110.48,76935.0,94.703,94.703,94.6945,94.703,76935.0
2019-03-20 14:00:00,110.48,110.48,110.47,110.48,27665.0,94.703,94.703,94.6945,94.703,27665.0
2019-03-20 14:10:00,110.48,110.48,110.47,110.48,89803.0,94.703,94.703,94.6945,94.703,89803.0
2019-03-20 14:20:00,110.48,110.48,110.47,110.48,171556.0,94.703,94.703,94.6945,94.703,171556.0
2019-03-20 14:30:00,110.48,110.48,110.47,110.48,22170.0,94.703,94.703,94.6945,94.703,22170.0
2019-03-20 14:40:00,110.47,110.48,110.47,110.48,31887.0,94.6945,94.703,94.6945,94.703,31887.0
2019-03-20 14:50:00,110.48,110.48,110.47,110.48,31382.0,94.703,94.703,94.6945,94.703,31382.0
2019-03-20 15:00:00,110.48,110.48,110.47,110.48,35388.0,94.703,94.703,94.6945,94.703,35388.0
2019-03-20 15:10:00,110.48,110.48,110.47,110.48,24392.0,94.703,94.703,94.6945,94.703,24392.0
2019-03-20 15:20:00,110.48,110.48,110.47,110.48,107237.0,94.703,94.703,94.6945,94.703,107237.0
2019-03-20 15:30:00,110.48,110.48,110.47,110.48,122130.0,94.703,94.703,94.6945,94.703,122130.0
2019-03-20 15:40:00,110.48,110.48,110.47,110.48,174334.0,94.703,94.703,94.6945,94.703,174334.0
2019-03-20 15:50:00,110.48,110.48,110.47,110.48,159846.0,94.703,94.703,94.6945,94.703,159846.0
2019-03-21 09:30:00,110.49,110.5,110.49,110.5,35235.0,94.7116,94.7202,94.7116,94.7202,35235.0
2019-03-21 09:40:00,110.5,110.5,110.49,110.5,24098.0,94.7202,94.7202,94.7116,94.7202,24098.0
2019-03-21 09:50:00,110.5,110.5,110.49,110.5,24632.0,94.7202,94.7202,94.7116,94.7202,24632.0
2019-03-21 10:00:00,110.5,110.5,110.49,110.5,46008.0,94.7202,94.7202,94.7116,94.7202,46008.0
2019-03-21 10:10:00,110.5,110.5,110.49,110.5,55022.0,94.7202,94.7202,94.7116,94.7202,55022.0
2019-03-21 10:20:00,110.5,110.5,110.49,110.5,532017.0,94.7202,94.7202,94.7116,94.7202,532017.0
2019-03-21 10:30:00,110.5,110.5,110.49,110.5,26780.0,94.7202,94.7202,94.7116,94.7202,26780.0
2019-03-21 10:40:00,110.5,110.5,110.49,110.5,57211.0,94.7202,94.7202,94.7116,94.7202,57211.0
2019-03-21 10:50:00,110.5,110.5,110.49,110.5,781452.0,94.7202,94.7202,94.7116,94.7202,781452.0
2019-03-21 11:00:00,110.5,110.5,110.49,110.49,417108.0,94.7202,94.7202,94.7116,94.7116,417108.0
2019-03-21 11:10:00,110.5,110.5,110.49,110.5,104185.0,94.7202,94.7202,94.7116,94.7202,104185.0
2019-03-21 11:20:00,110.5,110.5,110.49,110.5,23320.0,94.7202,94.7202,94.7116,94.7202,23320.0
2019-03-21 11:30:00,110.5,110.5,110.49,110.5,36947.0,94.7202,94.7202,94.7116,94.7202,36947.0
2019-03-21 11:40:00,110.5,110.5,110.49,110.49,52770.0,94.7202,94.7202,94.7116,94.7116,52770.0
2019-03-21 11:50:00,110.5,110.5,110.49,110.5,163406.0,94.7202,94.7202,94.7116,94.7202,163406.0
2019-03-21 12:00:00,110.5,110.5,110.49,110.5,132479.0,94.7202,94.7202,94.7116,94.7202,132479.0
2019-03-21 12:10:00,110.5,110.5,110.49,110.5,69089.0,94.7202,94.7202,94.7116,94.7202,69089.0
2019-03-21 12:20:00,110.5,110.5,110.49,110.5,30505.0,94.7202,94.7202,94.7116,94.7202,30505.0
2019-03-21 12:30:00,110.49,110.5,110.49,110.5,115282.0,94.7116,94.7202,94.7116,94.7202,115282.0
2019-03-21 12:40:00,110.5,110.5,110.49,110.5,55805.0,94.7202,94.7202,94.7116,94.7202,55805.0
2019-03-21 12:50:00,110.5,110.5,110.49,110.49,48610.0,94.7202,94.7202,94.7116,94.7116,48610.0
2019-03-21 13:00:00,110.5,110.5,110.49,110.5,51024.0,94.7202,94.7202,94.7116,94.7202,51024.0
2019-03-21 13:10:00,110.5,110.5,110.49,110.5,43077.0,94.7202,94.7202,94.7116,94.7202,43077.0
2019-03-21 13:20:00,110.49,110.5,110.49,110.5,45778.0,94.7116,94.7202,94.7116,94.7202,45778.0
2019-03-21 13:30:00,110.5,110.5,110.49,110.49,24578.0,94.7202,94.7202,94.7116,94.7116,24578.0
2019-03-21 13:40:00,110.5,110.5,110.49,110.5,99352.0,94.7202,94.7202,94.7116,94.7202,99352.0
2019-03-21 13:50:00,110.5,110.5,110.49,110.5,188032.0,94.7202,94.7202,94.7116,94.7202,188032.0
2019-03-21 14:00:00,110.5,110.5,110.49,110.5,27539.0,94.7202,94.7202,94.7116,94.7202,27539.0
2019-03-21 14:10:00,110.5,110.5,110.49,110.5,42381.0,94.7202,94.7202,94.7116,94.7202,42381.0
2019-03-21 14:20:00,110.5,110.5,110.49,110.5,32325.0,94.7202,94.7202,94.7116,94.7202,32325.0
2019-03-21 14:30:00,110.5,110.5,110.49,110.5,51983.0,94.7202,94.7202,94.7116,94.7202,51983.0
2019-03-21 14:40:00,110.5,110.5,110.49,110.5,39204.0,94.7202,94.7202,94.7116,94.7202,39204.0
2019-03-21 14:50:00,110.5,110.5,110.49,110.5,108883.0,94.7202,94.7202,94.7116,94.7202,108883.0
2019-03-21 15:00:00,110.5,110.5,110.49,110.5,32103.0,94.7202,94.7202,94.7116,94.7202,32103.0
2019-03-21 15:10:00,110.5,110.5,110.49,110.5,32519.0,94.7202,94.7202,94.7116,94.7202,32519.0
2019-03-21 15:20:00,110.5,110.5,110.49,110.5,47025.0,94.7202,94.7202,94.7116,94.7202,47025.0
2019-03-21 15:30:00,110.5,110.5,110.49,110.5,56951.0,94.7202,94.7202,94.7116,94.7202,56951.0
2019-03-21 15:40:00,110.49,110.5,110.49,110.5,50704.0,94.7116,94.7202,94.7116,94.7202,50704.0
2019-03-21 15:50:00,110.5,110.5,110.49,110.49,120695.0,94.7202,94.7202,94.7116,94.7116,120695.0
2019-03-22 09:30:00,110.51,110.51,110.5,110.51,23039.0,94.7288,94.7288,94.7202,94.7288,23039.0
2019-03-22 09:40:00,110.5,110.51,110.5,110.5,41517.0,94.7202,94.7288,94.7202,94.7202,41517.0
2019-03-22 09:50:00,110.51,110.51,110.5,110.51,47236.0,94.7288,94.7288,94.7202,94.7288,47236.0
2019-03-22 10:00:00,110.51,110.51,110.5,110.5,319158.0,94.7288,94.7288,94.7202,94.7202,319158.0
2019-03-22 10:10:00,110.51,110.52,110.5,110.51,43982.0,94.7288,94.7373,94.7202,94.7288,43982.0
2019-03-22 10:20:00,110.52,110.52,110.51,110.52,310306.0,94.7373,94.7373,94.7288,94.7373,310306.0
2019-03-22 10:30:00,110.52,110.52,110.51,110.51,4464.0,94.7373,94.7373,94.7288,94.7288,4464.0
2019-03-22 10:40:00,110.51,110.52,110.51,110.51,43771.0,94.7288,94.7373,94.7288,94.7288,43771.0
2019-03-22 10:50:00,110.52,110.52,110.51,110.51,77281.0,94.7373,94.7373,94.7288,94.7288,77281.0
2019-03-22 11:00:00,110.52,110.52,110.51,110.52,54079.0,94.7373,94.7373,94.7288,94.7373,54079.0
2019-03-22 11:10:00,110.52,110.52,110.51,110.52,11758.0,94.7373,94.7373,94.7288,94.7373,11758.0
2019-03-22 11:20:00,110.52,110.52,110.51,110.52,9618.0,94.7373,94.7373,94.7288,94.7373,9618.0
2019-03-22 11:30:00,110.52,110.52,110.51,110.52,21934.0,94.7373,94.7373,94.7288,94.7373,21934.0
2019-03-22 11:40:00,110.51,110.52,110.51,110.51,2898.0,94.7288,94.7373,94.7288,94.7288,2898.0
2019-03-22 11:50:00,110.52,110.52,110.51,110.52,8621.0,94.7373,94.7373,94.7288,94.7373,8621.0
2019-03-22 12:00:00,110.52,110.52,110.51,110.52,25949.0,94.7373,94.7373,94.7288,94.7373,25949.0
2019-03-22 12:10:00,110.52,110.52,110.51,110.52,51646.0,94.7373,94.7373,94.7288,94.7373,51646.0
2019-03-22 12:20:00,110.52,110.52,110.51,110.52,82403.0,94.7373,94.7373,94.7288,94.7373,82403.0
2019-03-22 12:30:00,110.52,110.52,110.51,110.52,16220.0,94.7373,94.7373,94.7288,94.7373,16220.0
2019-03-22 12:40:00,110.52,110.52,110.51,110.52,30929.0,94.7373,94.7373,94.7288,94.7373,30929.0
2019-03-22 12:50:00,110.52,110.52,110.51,110.51,143034.0,94.7373,94.7373,94.7288,94.7288,143034.0
2019-03-22 13:00:00,110.51,110.52,110.51,110.52,10342.0,94.7288,94.7373,94.7288,94.7373,10342.0
2019-03-22 13:10:00,110.51,110.52,110.51,110.52,22147.0,94.7288,94.7373,94.7288,94.7373,22147.0
2019-03-22 13:20:00,110.52,110.52,110.51,110.51,13865.0,94.7373,94.7373,94.7288,94.7288,13865.0
2019-03-22 13:30:00,110.52,110.52,110.51,110.51,13150.0,94.7373,94.7373,94.7288,94.7288,13150.0
2019-03-22 13:40:00,110.52,110.52,110.51,110.51,20775.0,94.7373,94.7373,94.7288,94.7288,20775.0
2019-03-22 13:50:00,110.52,110.52,110.51,110.52,48224.0,94.7373,94.7373,94.7288,94.7373,48224.0
2019-03-22 14:00:00,110.51,110.52,110.51,110.51,11066.0,94.7288,94.7373,94.7288,94.7288,11066.0
2019-03-22 14:10:00,110.52,110.52,110.51,110.51,13902.0,94.7373,94.7373,94.7288,94.7288,13902.0
2019-03-22 14:20:00,110.51,110.52,110.51,110.52,55707.0,94.7288,94.7373,94.7288,94.7373,55707.0
2019-03-22 14:30:00,110.51,110.52,110.51,110.51,65736.0,94.7288,94.7373,94.7288,94.7288,65736.0
2019-03-22 14:40:00,110.51,110.52,110.51,110.52,38888.0,94.7288,94.7373,94.7288,94.7373,38888.0
2019-03-22 14:50:00,110.52,110.52,110.51,110.52,10125.0,94.7373,94.7373,94.7288,94.7373,10125.0
2019-03-22 15:00:00,110.52,110.52,110.51,110.52,7033.0,94.7373,94.7373,94.7288,94.7373,7033.0
2019-03-22 15:10:00,110.52,110.52,110.51,110.52,8346.0,94.7373,94.7373,94.7288,94.7373,8346.0
2019-03-22 15:20:00,110.52,110.52,110.51,110.52,27262.0,94.7373,94.7373,94.7288,94.7373,27262.0
2019-03-22 15:30:00,110.52,110.52,110.51,110.52,20899.0,94.7373,94.7373,94.7288,94.7373,20899.0
2019-03-22 15:40:00,110.52,110.52,110.51,110.51,70932.0,94.7373,94.7373,94.7288,94.7288,70932.0
2019-03-22 15:50:00,110.52,110.52,110.51,110.52,170690.0,94.7373,94.7373,94.7288,94.7373,170690.0
2019-03-25 09:30:00,110.53,110.53,110.52,110.52,64076.0,94.7459,94.7459,94.7373,94.7373,64076.0
2019-03-25 09:40:00,110.53,110.53,110.52,110.53,60585.0,94.7459,94.7459,94.7373,94.7459,60585.0
2019-03-25 09:50:00,110.53,110.53,110.52,110.53,11970.0,94.7459,94.7459,94.7373,94.7459,11970.0
2019-03-25 10:00:00,110.53,110.53,110.52,110.53,75994.0,94.7459,94.7459,94.7373,94.7459,75994.0
2019-03-25 10:10:00,110.53,110.53,110.52,110.53,54846.0,94.7459,94.7459,94.7373,94.7459,54846.0
2019-03-25 10:20:00,110.53,110.53,110.52,110.53,34996.0,94.7459,94.7459,94.7373,94.7459,34996.0
2019-03-25 10:30:00,110.53,110.53,110.52,110.53,46884.0,94.7459,94.7459,94.7373,94.7459,46884.0
2019-03-25 10:40:00,110.53,110.53,110.52,110.53,47203.0,94.7459,94.7459,94.7373,94.7459,47203.0
2019-03-25 10:50:00,110.53,110.53,110.52,110.53,46187.0,94.7459,94.7459,94.7373,94.7459,46187.0
2019-03-25 11:00:00,110.53,110.53,110.52,110.52,21928.0,94.7459,94.7459,94.7373,94.7373,21928.0
2019-03-25 11:10:00,110.53,110.53,110.52,110.52,6612.0,94.7459,94.7459,94.7373,94.7373,6612.0
2019-03-25 11:20:00,110.53,110.53,110.52,110.53,44949.0,94.7459,94.7459,94.7373,94.7459,44949.0
2019-03-25 11:30:00,110.53,110.53,110.52,110.53,4054.0,94.7459,94.7459,94.7373,94.7459,4054.0
2019-03-25 11:40:00,110.52,110.53,110.52,110.52,5356.0,94.7373,94.7459,94.7373,94.7373,5356.0
2019-03-25 11:50:00,110.53,110.53,110.52,110.52,8525.0,94.7459,94.7459,94.7373,94.7373,8525.0
2019-03-25 12:00:00,110.53,110.53,110.52,110.53,3402.0,94.7459,94.7459,94.7373,94.7459,3402.0
2019-03-25 12:10:00,110.53,110.53,110.52,110.52,3901.0,94.7459,94.7459,94.7373,94.7373,3901.0
2019-03-25 12:20:00,110.53,110.53,110.52,110.53,8651.0,94.7459,94.7459,94.7373,94.7459,8651.0
2019-03-25 12:30:00,110.53,110.53,110.52,110.52,9911.0,94.7459,94.7459,94.7373,94.7373,9911.0
2019-03-25 12:40:00,110.52,110.53,110.52,110.53,9627.0,94.7373,94.7459,94.7373,94.7459,9627.0
2019-03-25 12:50:00,110.52,110.53,110.52,110.52,47564.0,94.7373,94.7459,94.7373,94.7373,47564.0
2019-03-25 13:00:00,110.53,110.53,110.52,110.53,2694.0,94.7459,94.7459,94.7373,94.7459,2694.0
2019-03-25 13:10:00,110.53,110.53,110.52,110.53,12238.0,94.7459,94.7459,94.7373,94.7459,12238.0
2019-03-25 13:20:00,110.53,110.53,110.52,110.52,5660.0,94.7459,94.7459,94.7373,94.7373,5660.0
2019-03-25 13:30:00,110.53,110.53,110.52,110.52,10041.0,94.7459,94.7459,94.7373,94.7373,10041.0
2019-03-25 13:40:00,110.52,110.53,110.52,110.53,10132.0,94.7373,94.7459,94.7373,94.7459,10132.0
2019-03-25 13:50:00,110.52,110.53,110.52,110.53,53006.0,94.7373,94.7459,94.7373,94.7459,53006.0
2019-03-25 14:00:00,110.53,110.53,110.52,110.52,11455.0,94.7459,94.7459,94.7373,94.7373,11455.0
2019-03-25 14:10:00,110.53,110.53,110.52,110.53,17756.0,94.7459,94.7459,94.7373,94.7459,17756.0
2019-03-25 14:20:00,110.52,110.53,110.52,110.52,21837.0,94.7373,94.7459,94.7373,94.7373,21837.0
2019-03-25 14:30:00,110.52,110.53,110.52,110.53,15699.0,94.7373,94.7459,94.7373,94.7459,15699.0
2019-03-25 14:40:00,110.53,110.53,110.52,110.53,17123.0,94.7459,94.7459,94.7373,94.7459,17123.0
2019-03-25 14:50:00,110.53,110.53,110.52,110.52,26763.0,94.7459,94.7459,94.7373,94.7373,26763.0
2019-03-25 15:00:00,110.53,110.53,110.52,110.52,6062.0,94.7459,94.7459,94.7373,94.7373,6062.0
2019-03-25 15:10:00,110.52,110.53,110.52,110.53,9333.0,94.7373,94.7459,94.7373,94.7459,9333.0
2019-03-25 15:20:00,110.52,110.53,110.52,110.52,53171.0,94.7373,94.7459,94.7373,94.7373,53171.0
2019-03-25 15:30:00,110.53,110.53,110.52,110.52,12252.0,94.7459,94.7459,94.7373,94.7373,12252.0
2019-03-25 15:40:00,110.53,110.53,110.52,110.53,152420.0,94.7459,94.7459,94.7373,94.7459,152420.0
2019-03-25 15:50:00,110.53,110.53,110.52,110.53,63282.0,94.7459,94.7459,94.7373,94.7459,63282.0
2019-03-26 09:30:00,110.53,110.53,110.52,110.53,12426.0,94.7459,94.7459,94.7373,94.7459,12426.0
2019-03-26 09:40:00,110.53,110.53,110.52,110.52,3490.0,94.7459,94.7459,94.7373,94.7373,3490.0
2019-03-26 09:50:00,110.52,110.53,110.52,110.52,8360.0,94.7373,94.7459,94.7373,94.7373,8360.0
2019-03-26 10:00:00,110.52,110.53,110.52,110.52,18462.0,94.7373,94.7459,94.7373,94.7373,18462.0
2019-03-26 10:10:00,110.53,110.53,110.52,110.53,8592.0,94.7459,94.7459,94.7373,94.7459,8592.0
2019-03-26 10:20:00,110.52,110.53,110.52,110.52,5195.0,94.7373,94.7459,94.7373,94.7373,5195.0
2019-03-26 10:30:00,110.53,110.53,110.52,110.52,5451.0,94.7459,94.7459,94.7373,94.7373,5451.0
2019-03-26 10:40:00,110.52,110.53,110.52,110.52,10149.0,94.7373,94.7459,94.7373,94.7373,10149.0
2019-03-26 10:50:00,110.52,110.53,110.52,110.53,30044.0,94.7373,94.7459,94.7373,94.7459,30044.0
2019-03-26 11:00:00,110.52,110.53,110.52,110.53,3147.0,94.7373,94.7459,94.7373,94.7459,3147.0
2019-03-26 11:10:00,110.52,110.53,110.52,110.52,15160.0,94.7373,94.7459,94.7373,94.7373,15160.0
2019-03-26 11:20:00,110.52,110.53,110.52,110.53,8859.0,94.7373,94.7459,94.7373,94.7459,8859.0
2019-03-26 11:30:00,110.52,110.53,110.52,110.52,21775.0,94.7373,94.7459,94.7373,94.7373,21775.0
2019-03-26 11:40:00,110.52,110.53,110.52,110.53,52259.0,94.7373,94.7459,94.7373,94.7459,52259.0
2019-03-26 11:50:00,110.53,110.53,110.52,110.52,21939.0,94.7459,94.7459,94.7373,94.7373,21939.0
2019-03-26 12:00:00,110.52,110.53,110.52,110.53,21789.0,94.7373,94.7459,94.7373,94.7459,21789.0
2019-03-26 12:10:00,110.52,110.53,110.52,110.53,149924.0,94.7373,94.7459,94.7373,94.7459,149924.0
2019-03-26 12:20:00,110.53,110.53,110.52,110.52,10442.0,94.7459,94.7459,94.7373,94.7373,10442.0
2019-03-26 12:30:00,110.52,110.53,110.52,110.53,75114.0,94.7373,94.7459,94.7373,94.7459,75114.0
2019-03-26 12:40:00,110.53,110.53,110.52,110.53,53939.0,94.7459,94.7459,94.7373,94.7459,53939.0
2019-03-26 12:50:00,110.53,110.53,110.52,110.52,225632.0,94.7459,94.7459,94.7373,94.7373,225632.0
2019-03-26 13:00:00,110.53,110.54,110.52,110.53,118688.0,94.7459,94.7545,94.7373,94.7459,118688.0
2019-03-26 13:10:00,110.53,110.54,110.53,110.54,95983.0,94.7459,94.7545,94.7459,94.7545,95983.0
2019-03-26 13:20:00,110.54,110.54,110.53,110.54,8750.0,94.7545,94.7545,94.7459,94.7545,8750.0
2019-03-26 13:30:00,110.53,110.54,110.53,110.54,13669.0,94.7459,94.7545,94.7459,94.7545,13669.0
2019-03-26 13:40:00,110.53,110.54,110.53,110.54,9346.0,94.7459,94.7545,94.7459,94.7545,9346.0
2019-03-26 13:50:00,110.53,110.54,110.53,110.54,43967.0,94.7459,94.7545,94.7459,94.7545,43967.0
2019-03-26 14:00:00,110.53,110.54,110.52,110.52,243826.0,94.7459,94.7545,94.7373,94.7373,243826.0
2019-03-26 14:10:00,110.53,110.53,110.52,110.53,5350.0,94.7459,94.7459,94.7373,94.7459,5350.0
2019-03-26 14:20:00,110.53,110.53,110.52,110.52,22184.0,94.7459,94.7459,94.7373,94.7373,22184.0
2019-03-26 14:30:00,110.53,110.54,110.52,110.53,90152.0,94.7459,94.7545,94.7373,94.7459,90152.0
2019-03-26 14:40:00,110.54,110.54,110.53,110.54,4475.0,94.7545,94.7545,94.7459,94.7545,4475.0
2019-03-26 14:50:00,110.54,110.54,110.53,110.53,22663.0,94.7545,94.7545,94.7459,94.7459,22663.0
2019-03-26 15:00:00,110.54,110.54,110.53,110.53,12816.0,94.7545,94.7545,94.7459,94.7459,12816.0
2019-03-26 15:10:00,110.53,110.54,110.53,110.54,23838.0,94.7459,94.7545,94.7459,94.7545,23838.0
2019-03-26 15:20:00,110.53,110.54,110.52,110.52,75484.0,94.7459,94.7545,94.7373,94.7373,75484.0
2019-03-26 15:30:00,110.53,110.53,110.52,110.53,56253.0,94.7459,94.7459,94.7373,94.7459,56253.0
2019-03-26 15:40:00,110.53,110.53,110.52,110.53,86190.0,94.7459,94.7459,94.7373,94.7459,86190.0
2019-03-26 15:50:00,110.53,110.54,110.52,110.54,88830.0,94.7459,94.7545,94.7373,94.7545,88830.0
2019-03-27 09:30:00,110.55,110.55,110.54,110.55,24105.0,94.763,94.763,94.7545,94.763,24105.0
2019-03-27 09:40:00,110.54,110.55,110.54,110.54,8407.0,94.7545,94.763,94.7545,94.7545,8407.0
2019-03-27 09:50:00,110.55,110.55,110.54,110.55,8047.0,94.763,94.763,94.7545,94.763,8047.0
2019-03-27 10:00:00,110.55,110.55,110.54,110.55,48676.0,94.763,94.763,94.7545,94.763,48676.0
2019-03-27 10:10:00,110.55,110.55,110.54,110.54,21652.0,94.763,94.763,94.7545,94.7545,21652.0
2019-03-27 10:20:00,110.55,110.55,110.54,110.54,14871.0,94.763,94.763,94.7545,94.7545,14871.0
2019-03-27 10:30:00,110.55,110.55,110.54,110.55,29722.0,94.763,94.763,94.7545,94.763,29722.0
2019-03-27 10:40:00,110.55,110.55,110.54,110.54,8939.0,94.763,94.763,94.7545,94.7545,8939.0
2019-03-27 10:50:00,110.54,110.55,110.54,110.54,67529.0,94.7545,94.763,94.7545,94.7545,67529.0
2019-03-27 11:00:00,110.54,110.55,110.54,110.55,22883.0,94.7545,94.763,94.7545,94.763,22883.0
2019-03-27 11:10:00,110.54,110.55,110.54,110.55,43565.0,94.7545,94.763,94.7545,94.763,43565.0
2019-03-27 11:20:00,110.55,110.55,110.54,110.54,28823.0,94.763,94.763,94.7545,94.7545,28823.0
2019-03-27 11:30:00,110.55,110.55,110.54,110.54,26858.0,94.763,94.763,94.7545,94.7545,26858.0
2019-03-27 11:40:00,110.54,110.55,110.54,110.54,9340.0,94.7545,94.763,94.7545,94.7545,9340.0
2019-03-27 11:50:00,110.55,110.55,110.54,110.54,12130.0,94.763,94.763,94.7545,94.7545,12130.0
2019-03-27 12:00:00,110.54,110.55,110.54,110.54,17921.0,94.7545,94.763,94.7545,94.7545,17921.0
2019-03-27 12:10:00,110.54,110.55,110.54,110.54,21808.0,94.7545,94.763,94.7545,94.7545,21808.0
2019-03-27 12:20:00,110.55,110.55,110.54,110.55,10281.0,94.763,94.763,94.7545,94.763,10281.0
2019-03-27 12:30:00,110.55,110.55,110.54,110.54,9220.0,94.763,94.763,94.7545,94.7545,9220.0
2019-03-27 12:40:00,110.55,110.55,110.54,110.55,16354.0,94.763,94.763,94.7545,94.763,16354.0
2019-03-27 12:50:00,110.54,110.55,110.54,110.55,22055.0,94.7545,94.763,94.7545,94.763,22055.0
2019-03-27 13:00:00,110.55,110.55,110.54,110.54,43855.0,94.763,94.763,94.7545,94.7545,43855.0
2019-03-27 13:10:00,110.55,110.55,110.54,110.54,30969.0,94.763,94.763,94.7545,94.7545,30969.0
2019-03-27 13:20:00,110.54,110.55,110.54,110.54,5647.0,94.7545,94.763,94.7545,94.7545,5647.0
2019-03-27 13:30:00,110.54,110.55,110.54,110.55,24860.0,94.7545,94.763,94.7545,94.763,24860.0
2019-03-27 13:40:00,110.54,110.55,110.54,110.55,7019.0,94.7545,94.763,94.7545,94.763,7019.0
2019-03-27 13:50:00,110.55,110.55,110.54,110.54,67672.0,94.763,94.763,94.7545,94.7545,67672.0
2019-03-27 14:00:00,110.55,110.55,110.54,110.55,8924.0,94.763,94.763,94.7545,94.763,8924.0
2019-03-27 14:10:00,110.55,110.55,110.54,110.54,32021.0,94.763,94.763,94.7545,94.7545,32021.0
2019-03-27 14:20:00,110.54,110.55,110.54,110.54,41338.0,94.7545,94.763,94.7545,94.7545,41338.0
2019-03-27 14:30:00,110.54,110.55,110.54,110.54,18693.0,94.7545,94.763,94.7545,94.7545,18693.0
2019-03-27 14:40:00,110.54,110.55,110.54,110.54,39730.0,94.7545,94.763,94.7545,94.7545,39730.0
2019-03-27 14:50:00,110.54,110.55,110.54,110.55,8926.0,94.7545,94.763,94.7545,94.763,8926.0
2019-03-27 15:00:00,110.55,110.55,110.54,110.54,15503.0,94.763,94.763,94.7545,94.7545,15503.0
2019-03-27 15:10:00,110.54,110.55,110.54,110.54,8933.0,94.7545,94.763,94.7545,94.7545,8933.0
2019-03-27 15:20:00,110.54,110.55,110.54,110.54,28563.0,94.7545,94.763,94.7545,94.7545,28563.0
2019-03-27 15:30:00,110.54,110.55,110.54,110.54,24587.0,94.7545,94.763,94.7545,94.7545,24587.0
2019-03-27 15:40:00,110.54,110.55,110.53,110.54,68110.0,94.7545,94.763,94.7459,94.7545,68110.0
2019-03-27 15:50:00,110.54,110.54,110.53,110.53,160914.0,94.7545,94.7545,94.7459,94.7459,160914.0
2019-03-28 09:30:00,110.56,110.57,110.56,110.56,74857.0,94.7716,94.7802,94.7716,94.7716,74857.0
2019-03-28 09:40:00,110.56,110.57,110.56,110.57,103141.0,94.7716,94.7802,94.7716,94.7802,103141.0
2019-03-28 09:50:00,110.56,110.57,110.56,110.56,20942.0,94.7716,94.7802,94.7716,94.7716,20942.0
2019-03-28 10:00:00,110.56,110.57,110.56,110.57,54995.0,94.7716,94.7802,94.7716,94.7802,54995.0
2019-03-28 10:10:00,110.56,110.57,110.56,110.56,36757.0,94.7716,94.7802,94.7716,94.7716,36757.0
2019-03-28 10:20:00,110.56,110.57,110.56,110.57,19124.0,94.7716,94.7802,94.7716,94.7802,19124.0
2019-03-28 10:30:00,110.56,110.57,110.56,110.57,5204.0,94.7716,94.7802,94.7716,94.7802,5204.0
2019-03-28 10:40:00,110.56,110.57,110.56,110.57,34003.0,94.7716,94.7802,94.7716,94.7802,34003.0
2019-03-28 10:50:00,110.57,110.57,110.56,110.56,14040.0,94.7802,94.7802,94.7716,94.7716,14040.0
2019-03-28 11:00:00,110.56,110.57,110.56,110.56,15622.0,94.7716,94.7802,94.7716,94.7716,15622.0
2019-03-28 11:10:00,110.56,110.57,110.56,110.57,217021.0,94.7716,94.7802,94.7716,94.7802,217021.0
2019-03-28 11:20:00,110.56,110.57,110.56,110.56,20850.0,94.7716,94.7802,94.7716,94.7716,20850.0
2019-03-28 11:30:00,110.56,110.57,110.56,110.56,26380.0,94.7716,94.7802,94.7716,94.7716,26380.0
2019-03-28 11:40:00,110.56,110.57,110.56,110.56,17362.0,94.7716,94.7802,94.7716,94.7716,17362.0
2019-03-28 11:50:00,110.56,110.57,110.56,110.56,14007.0,94.7716,94.7802,94.7716,94.7716,14007.0
2019-03-28 12:00:00,110.56,110.57,110.56,110.56,20248.0,94.7716,94.7802,94.7716,94.7716,20248.0
2019-03-28 12:10:00,110.56,110.57,110.56,110.56,46180.0,94.7716,94.7802,94.7716,94.7716,46180.0
2019-03-28 12:20:00,110.56,110.57,110.56,110.56,31332.0,94.7716,94.7802,94.7716,94.7716,31332.0
2019-03-28 12:30:00,110.56,110.57,110.56,110.56,14444.0,94.7716,94.7802,94.7716,94.7716,14444.0
2019-03-28 12:40:00,110.56,110.57,110.56,110.56,32003.0,94.7716,94.7802,94.7716,94.7716,32003.0
2019-03-28 12:50:00,110.56,110.57,110.56,110.56,35935.0,94.7716,94.7802,94.7716,94.7716,35935.0
2019-03-28 13:00:00,110.56,110.57,110.56,110.56,11091.0,94.7716,94.7802,94.7716,94.7716,11091.0
2019-03-28 13:10:00,110.56,110.57,110.56,110.57,14880.0,94.7716,94.7802,94.7716,94.7802,14880.0
2019-03-28 13:20:00,110.56,110.57,110.56,110.56,22539.0,94.7716,94.7802,94.7716,94.7716,22539.0
2019-03-28 13:30:00,110.56,110.57,110.56,110.56,32411.0,94.7716,94.7802,94.7716,94.7716,32411.0
2019-03-28 13:40:00,110.57,110.57,110.56,110.56,25829.0,94.7802,94.7802,94.7716,94.7716,25829.0
2019-03-28 13:50:00,110.56,110.57,110.56,110.56,25759.0,94.7716,94.7802,94.7716,94.7716,25759.0
2019-03-28 14:00:00,110.56,110.57,110.56,110.56,25947.0,94.7716,94.7802,94.7716,94.7716,25947.0
2019-03-28 14:10:00,110.56,110.57,110.55,110.56,42543.0,94.7716,94.7802,94.763,94.7716,42543.0
2019-03-28 14:20:00,110.56,110.56,110.55,110.56,148194.0,94.7716,94.7716,94.763,94.7716,148194.0
2019-03-28 14:30:00,110.56,110.56,110.55,110.56,60123.0,94.7716,94.7716,94.763,94.7716,60123.0
2019-03-28 14:40:00,110.56,110.56,110.55,110.56,45180.0,94.7716,94.7716,94.763,94.7716,45180.0
2019-03-28 14:50:00,110.56,110.56,110.55,110.55,59323.0,94.7716,94.7716,94.763,94.763,59323.0
2019-03-28 15:00:00,110.56,110.56,110.55,110.56,32386.0,94.7716,94.7716,94.763,94.7716,32386.0
2019-03-28 15:10:00,110.56,110.56,110.55,110.56,21504.0,94.7716,94.7716,94.763,94.7716,21504.0
2019-03-28 15:20:00,110.56,110.56,110.55,110.56,59848.0,94.7716,94.7716,94.763,94.7716,59848.0
2019-03-28 15:30:00,110.56,110.56,110.55,110.56,63167.0,94.7716,94.7716,94.763,94.7716,63167.0
2019-03-28 15:40:00,110.56,110.57,110.55,110.56,78821.0,94.7716,94.7802,94.763,94.7716,78821.0
2019-03-28 15:50:00,110.56,110.57,110.56,110.57,80113.0,94.7716,94.7802,94.7716,94.7802,80113.0
2019-03-29 09:30:00,110.56,110.57,110.56,110.57,114712.0,94.7716,94.7802,94.7716,94.7802,114712.0
2019-03-29 09:40:00,110.57,110.57,110.56,110.56,13131.0,94.7802,94.7802,94.7716,94.7716,13131.0
2019-03-29 09:50:00,110.57,110.57,110.56,110.56,30220.0,94.7802,94.7802,94.7716,94.7716,30220.0
2019-03-29 10:00:00,110.57,110.57,110.56,110.57,10606.0,94.7802,94.7802,94.7716,94.7802,10606.0
2019-03-29 10:10:00,110.56,110.57,110.56,110.57,17637.0,94.7716,94.7802,94.7716,94.7802,17637.0
2019-03-29 10:20:00,110.57,110.57,110.56,110.57,4800.0,94.7802,94.7802,94.7716,94.7802,4800.0
2019-03-29 10:30:00,110.56,110.57,110.56,110.57,10721.0,94.7716,94.7802,94.7716,94.7802,10721.0
2019-03-29 10:40:00,110.57,110.57,110.56,110.57,8822.0,94.7802,94.7802,94.7716,94.7802,8822.0
2019-03-29 10:50:00,110.56,110.57,110.56,110.57,3367.0,94.7716,94.7802,94.7716,94.7802,3367.0
2019-03-29 11:00:00,110.57,110.57,110.56,110.57,15900.0,94.7802,94.7802,94.7716,94.7802,15900.0
2019-03-29 11:10:00,110.56,110.57,110.56,110.56,56602.0,94.7716,94.7802,94.7716,94.7716,56602.0
2019-03-29 11:20:00,110.57,110.57,110.56,110.56,3705.0,94.7802,94.7802,94.7716,94.7716,3705.0
2019-03-29 11:30:00,110.57,110.57,110.56,110.56,7085.0,94.7802,94.7802,94.7716,94.7716,7085.0
2019-03-29 11:40:00,110.57,110.57,110.56,110.57,10392.0,94.7802,94.7802,94.7716,94.7802,10392.0
2019-03-29 11:50:00,110.57,110.57,110.56,110.56,42955.0,94.7802,94.7802,94.7716,94.7716,42955.0
2019-03-29 12:00:00,110.57,110.57,110.56,110.57,13471.0,94.7802,94.7802,94.7716,94.7802,13471.0
2019-03-29 12:10:00,110.57,110.57,110.56,110.57,16792.0,94.7802,94.7802,94.7716,94.7802,16792.0
2019-03-29 12:20:00,110.57,110.57,110.56,110.57,25286.0,94.7802,94.7802,94.7716,94.7802,25286.0
2019-03-29 12:30:00,110.57,110.57,110.56,110.56,27410.0,94.7802,94.7802,94.7716,94.7716,27410.0
2019-03-29 12:40:00,110.57,110.57,110.56,110.57,11933.0,94.7802,94.7802,94.7716,94.7802,11933.0
2019-03-29 12:50:00,110.56,110.57,110.56,110.56,9124.0,94.7716,94.7802,94.7716,94.7716,9124.0
2019-03-29 13:00:00,110.57,110.57,110.56,110.56,28762.0,94.7802,94.7802,94.7716,94.7716,28762.0
2019-03-29 13:10:00,110.57,110.57,110.56,110.56,45665.0,94.7802,94.7802,94.7716,94.7716,45665.0
2019-03-29 13:20:00,110.57,110.57,110.56,110.57,91410.0,94.7802,94.7802,94.7716,94.7802,91410.0
2019-03-29 13:30:00,110.56,110.57,110.56,110.57,139376.0,94.7716,94.7802,94.7716,94.7802,139376.0
2019-03-29 13:40:00,110.57,110.57,110.56,110.57,76037.0,94.7802,94.7802,94.7716,94.7802,76037.0
2019-03-29 13:50:00,110.57,110.57,110.56,110.57,25695.0,94.7802,94.7802,94.7716,94.7802,25695.0
2019-03-29 14:00:00,110.57,110.57,110.56,110.57,417946.0,94.7802,94.7802,94.7716,94.7802,417946.0
2019-03-29 14:10:00,110.57,110.57,110.56,110.57,408403.0,94.7802,94.7802,94.7716,94.7802,408403.0
2019-03-29 14:20:00,110.57,110.57,110.56,110.57,98975.0,94.7802,94.7802,94.7716,94.7802,98975.0
2019-03-29 14:30:00,110.57,110.57,110.56,110.57,24730.0,94.7802,94.7802,94.7716,94.7802,24730.0
2019-03-29 14:40:00,110.57,110.57,110.56,110.57,15786.0,94.7802,94.7802,94.7716,94.7802,15786.0
2019-03-29 14:50:00,110.57,110.57,110.56,110.57,14329.0,94.7802,94.7802,94.7716,94.7802,14329.0
2019-03-29 15:00:00,110.57,110.57,110.56,110.56,23077.0,94.7802,94.7802,94.7716,94.7716,23077.0
2019-03-29 15:10:00,110.57,110.57,110.56,110.57,68465.0,94.7802,94.7802,94.7716,94.7802,68465.0
2019-03-29 15:20:00,110.57,110.57,110.56,110.57,125346.0,94.7802,94.7802,94.7716,94.7802,125346.0
2019-03-29 15:30:00,110.57,110.57,110.56,110.57,36791.0,94.7802,94.7802,94.7716,94.7802,36791.0
2019-03-29 15:40:00,110.56,110.57,110.56,110.56,41802.0,94.7716,94.7802,94.7716,94.7716,41802.0
2019-03-29 15:50:00,110.57,110.57,110.56,110.56,140084.0,94.7802,94.7802,94.7716,94.7716,140084.0
2019-04-01 09:30:00,110.37,110.37,110.35,110.36,81743.0,94.797,94.797,94.7799,94.7885,81743.0
2019-04-01 09:40:00,110.36,110.36,110.35,110.36,37097.0,94.7885,94.7885,94.7799,94.7885,37097.0
2019-04-01 09:50:00,110.36,110.36,110.35,110.36,18874.0,94.7885,94.7885,94.7799,94.7885,18874.0
2019-04-01 10:00:00,110.36,110.36,110.35,110.36,116614.0,94.7885,94.7885,94.7799,94.7885,116614.0
2019-04-01 10:10:00,110.36,110.36,110.35,110.36,66488.0,94.7885,94.7885,94.7799,94.7885,66488.0
2019-04-01 10:20:00,110.36,110.36,110.35,110.36,77197.0,94.7885,94.7885,94.7799,94.7885,77197.0
2019-04-01 10:30:00,110.35,110.36,110.35,110.36,42907.0,94.7799,94.7885,94.7799,94.7885,42907.0
2019-04-01 10:40:00,110.36,110.36,110.35,110.35,40531.0,94.7885,94.7885,94.7799,94.7799,40531.0
2019-04-01 10:50:00,110.36,110.36,110.35,110.36,19050.0,94.7885,94.7885,94.7799,94.7885,19050.0
2019-04-01 11:00:00,110.35,110.36,110.35,110.36,22316.0,94.7799,94.7885,94.7799,94.7885,22316.0
2019-04-01 11:10:00,110.36,110.36,110.35,110.35,41218.0,94.7885,94.7885,94.7799,94.7799,41218.0
2019-04-01 11:20:00,110.36,110.36,110.35,110.36,36352.0,94.7885,94.7885,94.7799,94.7885,36352.0
2019-04-01 11:30:00,110.36,110.36,110.35,110.36,26367.0,94.7885,94.7885,94.7799,94.7885,26367.0
2019-04-01 11:40:00,110.36,110.36,110.35,110.36,22677.0,94.7885,94.7885,94.7799,94.7885,22677.0
2019-04-01 11:50:00,110.36,110.36,110.35,110.36,186431.0,94.7885,94.7885,94.7799,94.7885,186431.0
2019-04-01 12:00:00,110.36,110.36,110.35,110.36,28887.0,94.7885,94.7885,94.7799,94.7885,28887.0
2019-04-01 12:10:00,110.36,110.36,110.35,110.36,29318.0,94.7885,94.7885,94.7799,94.7885,29318.0
2019-04-01 12:20:00,110.36,110.36,110.35,110.36,41142.0,94.7885,94.7885,94.7799,94.7885,41142.0
2019-04-01 12:30:00,110.36,110.36,110.35,110.36,23598.0,94.7885,94.7885,94.7799,94.7885,23598.0
2019-04-01 12:40:00,110.36,110.36,110.35,110.36,8676.0,94.7885,94.7885,94.7799,94.7885,8676.0
2019-04-01 12:50:00,110.36,110.36,110.35,110.36,7704.0,94.7885,94.7885,94.7799,94.7885,7704.0
2019-04-01 13:00:00,110.36,110.36,110.35,110.36,25750.0,94.7885,94.7885,94.7799,94.7885,25750.0
2019-04-01 13:10:00,110.36,110.36,110.35,110.36,9228.0,94.7885,94.7885,94.7799,94.7885,9228.0
2019-04-01 13:20:00,110.36,110.36,110.35,110.36,20270.0,94.7885,94.7885,94.7799,94.7885,20270.0
2019-04-01 13:30:00,110.36,110.36,110.35,110.36,22319.0,94.7885,94.7885,94.7799,94.7885,22319.0
2019-04-01 13:40:00,110.36,110.36,110.35,110.36,18335.0,94.7885,94.7885,94.7799,94.7885,18335.0
2019-04-01 13:50:00,110.36,110.36,110.35,110.36,40454.0,94.7885,94.7885,94.7799,94.7885,40454.0
2019-04-01 14:00:00,110.36,110.36,110.35,110.36,34605.0,94.7885,94.7885,94.7799,94.7885,34605.0
2019-04-01 14:10:00,110.36,110.36,110.35,110.36,8408.0,94.7885,94.7885,94.7799,94.7885,8408.0
2019-04-01 14:20:00,110.35,110.36,110.35,110.36,23118.0,94.7799,94.7885,94.7799,94.7885,23118.0
2019-04-01 14:30:00,110.36,110.36,110.35,110.36,51799.0,94.7885,94.7885,94.7799,94.7885,51799.0
2019-04-01 14:40:00,110.36,110.36,110.35,110.36,11215.0,94.7885,94.7885,94.7799,94.7885,11215.0
2019-04-01 14:50:00,110.36,110.36,110.35,110.35,167636.0,94.7885,94.7885,94.7799,94.7799,167636.0
2019-04-01 15:00:00,110.36,110.36,110.35,110.36,42190.0,94.7885,94.7885,94.7799,94.7885,42190.0
2019-04-01 15:10:00,110.36,110.36,110.35,110.36,125463.0,94.7885,94.7885,94.7799,94.7885,125463.0
2019-04-01 15:20:00,110.36,110.36,110.35,110.36,11388.0,94.7885,94.7885,94.7799,94.7885,11388.0
2019-04-01 15:30:00,110.35,110.36,110.35,110.35,15499.0,94.7799,94.7885,94.7799,94.7799,15499.0
2019-04-01 15:40:00,110.35,110.36,110.35,110.35,28234.0,94.7799,94.7885,94.7799,94.7799,28234.0
2019-04-01 15:50:00,110.36,110.36,110.35,110.35,167717.0,94.7885,94.7885,94.7799,94.7799,167717.0
2019-04-02 09:30:00,110.37,110.37,110.36,110.37,35042.0,94.797,94.797,94.7885,94.797,35042.0
2019-04-02 09:40:00,110.37,110.37,110.36,110.37,5570.0,94.797,94.797,94.7885,94.797,5570.0
2019-04-02 09:50:00,110.37,110.37,110.36,110.37,1387853.0,94.797,94.797,94.7885,94.797,1387853.0
2019-04-02 10:00:00,110.37,110.37,110.36,110.37,4588.0,94.797,94.797,94.7885,94.797,4588.0
2019-04-02 10:10:00,110.37,110.38,110.36,110.38,328616.0,94.797,94.8056,94.7885,94.8056,328616.0
2019-04-02 10:20:00,110.37,110.38,110.37,110.37,42920.0,94.797,94.8056,94.797,94.797,42920.0
2019-04-02 10:30:00,110.38,110.38,110.37,110.38,30908.0,94.8056,94.8056,94.797,94.8056,30908.0
2019-04-02 10:40:00,110.37,110.38,110.37,110.37,9008.0,94.797,94.8056,94.797,94.797,9008.0
2019-04-02 10:50:00,110.38,110.38,110.37,110.38,12129.0,94.8056,94.8056,94.797,94.8056,12129.0
2019-04-02 11:00:00,110.38,110.38,110.37,110.38,3933.0,94.8056,94.8056,94.797,94.8056,3933.0
2019-04-02 11:10:00,110.37,110.38,110.37,110.38,25079.0,94.797,94.8056,94.797,94.8056,25079.0
2019-04-02 11:20:00,110.38,110.38,110.37,110.38,7033.0,94.8056,94.8056,94.797,94.8056,7033.0
2019-04-02 11:30:00,110.38,110.38,110.37,110.37,10397.0,94.8056,94.8056,94.797,94.797,10397.0
2019-04-02 11:40:00,110.38,110.38,110.37,110.37,8821.0,94.8056,94.8056,94.797,94.797,8821.0
2019-04-02 11:50:00,110.37,110.38,110.37,110.37,5669.0,94.797,94.8056,94.797,94.797,5669.0
2019-04-02 12:00:00,110.38,110.38,110.37,110.38,6494.0,94.8056,94.8056,94.797,94.8056,6494.0
2019-04-02 12:10:00,110.38,110.38,110.37,110.38,5397.0,94.8056,94.8056,94.797,94.8056,5397.0
2019-04-02 12:20:00,110.37,110.38,110.37,110.38,5556.0,94.797,94.8056,94.797,94.8056,5556.0
2019-04-02 12:30:00,110.38,110.38,110.37,110.37,25588.0,94.8056,94.8056,94.797,94.797,25588.0
2019-04-02 12:40:00,110.37,110.38,110.37,110.37,19381.0,94.797,94.8056,94.797,94.797,19381.0
2019-04-02 12:50:00,110.37,110.38,110.37,110.37,15587.0,94.797,94.8056,94.797,94.797,15587.0
2019-04-02 13:00:00,110.38,110.38,110.37,110.38,6565.0,94.8056,94.8056,94.797,94.8056,6565.0
2019-04-02 13:10:00,110.38,110.38,110.37,110.37,9987.0,94.8056,94.8056,94.797,94.797,9987.0
2019-04-02 13:20:00,110.37,110.38,110.37,110.38,9763.0,94.797,94.8056,94.797,94.8056,9763.0
2019-04-02 13:30:00,110.37,110.38,110.37,110.37,25508.0,94.797,94.8056,94.797,94.797,25508.0
2019-04-02 13:40:00,110.37,110.38,110.37,110.37,22500.0,94.797,94.8056,94.797,94.797,22500.0
2019-04-02 13:50:00,110.38,110.38,110.37,110.38,52393.0,94.8056,94.8056,94.797,94.8056,52393.0
2019-04-02 14:00:00,110.37,110.38,110.37,110.37,30453.0,94.797,94.8056,94.797,94.797,30453.0
2019-04-02 14:10:00,110.37,110.38,110.37,110.38,16893.0,94.797,94.8056,94.797,94.8056,16893.0
2019-04-02 14:20:00,110.37,110.38,110.37,110.38,98010.0,94.797,94.8056,94.797,94.8056,98010.0
2019-04-02 14:30:00,110.38,110.38,110.37,110.38,30667.0,94.8056,94.8056,94.797,94.8056,30667.0
2019-04-02 14:40:00,110.37,110.38,110.37,110.37,33727.0,94.797,94.8056,94.797,94.797,33727.0
2019-04-02 14:50:00,110.37,110.38,110.37,110.38,43623.0,94.797,94.8056,94.797,94.8056,43623.0
2019-04-02 15:00:00,110.38,110.38,110.37,110.37,19582.0,94.8056,94.8056,94.797,94.797,19582.0
2019-04-02 15:10:00,110.38,110.38,110.37,110.38,24914.0,94.8056,94.8056,94.797,94.8056,24914.0
2019-04-02 15:20:00,110.38,110.38,110.37,110.38,15360.0,94.8056,94.8056,94.797,94.8056,15360.0
2019-04-02 15:30:00,110.37,110.38,110.37,110.38,18877.0,94.797,94.8056,94.797,94.8056,18877.0
2019-04-02 15:40:00,110.38,110.38,110.37,110.38,37173.0,94.8056,94.8056,94.797,94.8056,37173.0
2019-04-02 15:50:00,110.38,110.38,110.37,110.38,53275.0,94.8056,94.8056,94.797,94.8056,53275.0
2019-04-03 09:30:00,110.38,110.38,110.37,110.38,20729.0,94.8056,94.8056,94.797,94.8056,20729.0
2019-04-03 09:40:00,110.38,110.38,110.37,110.37,107520.0,94.8056,94.8056,94.797,94.797,107520.0
2019-04-03 09:50:00,110.38,110.38,110.37,110.38,30958.0,94.8056,94.8056,94.797,94.8056,30958.0
2019-04-03 10:00:00,110.38,110.38,110.37,110.38,153106.0,94.8056,94.8056,94.797,94.8056,153106.0
2019-04-03 10:10:00,110.38,110.38,110.37,110.38,30133.0,94.8056,94.8056,94.797,94.8056,30133.0
2019-04-03 10:20:00,110.38,110.38,110.37,110.38,33363.0,94.8056,94.8056,94.797,94.8056,33363.0
2019-04-03 10:30:00,110.37,110.38,110.37,110.37,42134.0,94.797,94.8056,94.797,94.797,42134.0
2019-04-03 10:40:00,110.38,110.38,110.37,110.38,26389.0,94.8056,94.8056,94.797,94.8056,26389.0
2019-04-03 10:50:00,110.37,110.38,110.37,110.38,29596.0,94.797,94.8056,94.797,94.8056,29596.0
2019-04-03 11:00:00,110.38,110.38,110.37,110.38,25537.0,94.8056,94.8056,94.797,94.8056,25537.0
2019-04-03 11:10:00,110.38,110.38,110.37,110.38,36803.0,94.8056,94.8056,94.797,94.8056,36803.0
2019-04-03 11:20:00,110.37,110.38,110.37,110.37,78819.0,94.797,94.8056,94.797,94.797,78819.0
2019-04-03 11:30:00,110.38,110.38,110.37,110.38,56649.0,94.8056,94.8056,94.797,94.8056,56649.0
2019-04-03 11:40:00,110.38,110.38,110.37,110.37,82982.0,94.8056,94.8056,94.797,94.797,82982.0
2019-04-03 11:50:00,110.38,110.38,110.37,110.38,25646.0,94.8056,94.8056,94.797,94.8056,25646.0
2019-04-03 12:00:00,110.38,110.38,110.37,110.38,28123.0,94.8056,94.8056,94.797,94.8056,28123.0
2019-04-03 12:10:00,110.38,110.38,110.37,110.38,42203.0,94.8056,94.8056,94.797,94.8056,42203.0
2019-04-03 12:20:00,110.38,110.38,110.37,110.38,27240.0,94.8056,94.8056,94.797,94.8056,27240.0
2019-04-03 12:30:00,110.37,110.39,110.37,110.38,32601.0,94.797,94.8142,94.797,94.8056,32601.0
2019-04-03 12:40:00,110.39,110.39,110.38,110.38,25016.0,94.8142,94.8142,94.8056,94.8056,25016.0
2019-04-03 12:50:00,110.39,110.39,110.38,110.38,25316.0,94.8142,94.8142,94.8056,94.8056,25316.0
2019-04-03 13:00:00,110.38,110.39,110.38,110.39,37871.0,94.8056,94.8142,94.8056,94.8142,37871.0
2019-04-03 13:10:00,110.38,110.39,110.38,110.38,26503.0,94.8056,94.8142,94.8056,94.8056,26503.0
2019-04-03 13:20:00,110.38,110.39,110.38,110.39,26406.0,94.8056,94.8142,94.8056,94.8142,26406.0
2019-04-03 13:30:00,110.38,110.39,110.38,110.39,56719.0,94.8056,94.8142,94.8056,94.8142,56719.0
2019-04-03 13:40:00,110.39,110.39,110.38,110.38,51713.0,94.8142,94.8142,94.8056,94.8056,51713.0
2019-04-03 13:50:00,110.39,110.39,110.38,110.38,39285.0,94.8142,94.8142,94.8056,94.8056,39285.0
2019-04-03 14:00:00,110.38,110.39,110.38,110.38,40544.0,94.8056,94.8142,94.8056,94.8056,40544.0
2019-04-03 14:10:00,110.39,110.39,110.37,110.38,244351.0,94.8142,94.8142,94.797,94.8056,244351.0
2019-04-03 14:20:00,110.38,110.38,110.37,110.38,42897.0,94.8056,94.8056,94.797,94.8056,42897.0
2019-04-03 14:30:00,110.38,110.38,110.37,110.38,800220.0,94.8056,94.8056,94.797,94.8056,800220.0
2019-04-03 14:40:00,110.38,110.38,110.37,110.38,91618.0,94.8056,94.8056,94.797,94.8056,91618.0
2019-04-03 14:50:00,110.38,110.38,110.37,110.38,55982.0,94.8056,94.8056,94.797,94.8056,55982.0
2019-04-03 15:00:00,110.38,110.38,110.37,110.38,56740.0,94.8056,94.8056,94.797,94.8056,56740.0
2019-04-03 15:10:00,110.38,110.39,110.37,110.39,44295.0,94.8056,94.8142,94.797,94.8142,44295.0
2019-04-03 15:20:00,110.39,110.39,110.38,110.39,46101.0,94.8142,94.8142,94.8056,94.8142,46101.0
2019-04-03 15:30:00,110.38,110.39,110.38,110.39,110777.0,94.8056,94.8142,94.8056,94.8142,110777.0
2019-04-03 15:40:00,110.39,110.39,110.38,110.39,65683.0,94.8142,94.8142,94.8056,94.8142,65683.0
2019-04-03 15:50:00,110.39,110.39,110.36,110.37,238467.0,94.8142,94.8142,94.7885,94.797,238467.0
2019-04-04 09:30:00,110.4,110.41,110.39,110.41,14774.0,94.8228,94.8314,94.8142,94.8314,14774.0
2019-04-04 09:40:00,110.4,110.41,110.4,110.4,3417.0,94.8228,94.8314,94.8228,94.8228,3417.0
2019-04-04 09:50:00,110.41,110.41,110.4,110.41,4797.0,94.8314,94.8314,94.8228,94.8314,4797.0
2019-04-04 10:00:00,110.4,110.41,110.4,110.4,33334.0,94.8228,94.8314,94.8228,94.8228,33334.0
2019-04-04 10:10:00,110.4,110.41,110.4,110.41,58035.0,94.8228,94.8314,94.8228,94.8314,58035.0
2019-04-04 10:20:00,110.4,110.41,110.4,110.41,4615.0,94.8228,94.8314,94.8228,94.8314,4615.0
2019-04-04 10:30:00,110.41,110.41,110.4,110.41,12120.0,94.8314,94.8314,94.8228,94.8314,12120.0
2019-04-04 10:40:00,110.41,110.41,110.4,110.41,3302.0,94.8314,94.8314,94.8228,94.8314,3302.0
2019-04-04 10:50:00,110.4,110.41,110.4,110.41,12645.0,94.8228,94.8314,94.8228,94.8314,12645.0
2019-04-04 11:00:00,110.41,110.41,110.4,110.4,25281.0,94.8314,94.8314,94.8228,94.8228,25281.0
2019-04-04 11:10:00,110.4,110.41,110.4,110.41,6484.0,94.8228,94.8314,94.8228,94.8314,6484.0
2019-04-04 11:20:00,110.4,110.41,110.4,110.41,13426.0,94.8228,94.8314,94.8228,94.8314,13426.0
2019-04-04 11:30:00,110.41,110.41,110.4,110.41,10194.0,94.8314,94.8314,94.8228,94.8314,10194.0
2019-04-04 11:40:00,110.4,110.41,110.4,110.4,9861.0,94.8228,94.8314,94.8228,94.8228,9861.0
2019-04-04 11:50:00,110.4,110.41,110.4,110.4,7218.0,94.8228,94.8314,94.8228,94.8228,7218.0
2019-04-04 12:00:00,110.4,110.41,110.4,110.4,43462.0,94.8228,94.8314,94.8228,94.8228,43462.0
2019-04-04 12:10:00,110.41,110.41,110.4,110.41,12284.0,94.8314,94.8314,94.8228,94.8314,12284.0
2019-04-04 12:20:00,110.41,110.41,110.4,110.41,10059.0,94.8314,94.8314,94.8228,94.8314,10059.0
2019-04-04 12:30:00,110.4,110.41,110.4,110.41,37988.0,94.8228,94.8314,94.8228,94.8314,37988.0
2019-04-04 12:40:00,110.4,110.41,110.4,110.4,13145.0,94.8228,94.8314,94.8228,94.8228,13145.0
2019-04-04 12:50:00,110.4,110.41,110.4,110.41,26482.0,94.8228,94.8314,94.8228,94.8314,26482.0
2019-04-04 13:00:00,110.4,110.41,110.4,110.4,22588.0,94.8228,94.8314,94.8228,94.8228,22588.0
2019-04-04 13:10:00,110.4,110.41,110.4,110.41,39873.0,94.8228,94.8314,94.8228,94.8314,39873.0
2019-04-04 13:20:00,110.4,110.41,110.4,110.4,27146.0,94.8228,94.8314,94.8228,94.8228,27146.0
2019-04-04 13:30:00,110.4,110.41,110.4,110.41,20767.0,94.8228,94.8314,94.8228,94.8314,20767.0
2019-04-04 13:40:00,110.41,110.41,110.4,110.41,2736.0,94.8314,94.8314,94.8228,94.8314,2736.0
2019-04-04 13:50:00,110.4,110.41,110.4,110.41,3929.0,94.8228,94.8314,94.8228,94.8314,3929.0
2019-04-04 14:00:00,110.4,110.41,110.4,110.4,36429.0,94.8228,94.8314,94.8228,94.8228,36429.0
2019-04-04 14:10:00,110.41,110.41,110.4,110.41,20976.0,94.8314,94.8314,94.8228,94.8314,20976.0
2019-04-04 14:20:00,110.41,110.41,110.4,110.41,14920.0,94.8314,94.8314,94.8228,94.8314,14920.0
2019-04-04 14:30:00,110.4,110.41,110.4,110.4,12621.0,94.8228,94.8314,94.8228,94.8228,12621.0
2019-04-04 14:40:00,110.41,110.41,110.4,110.4,45294.0,94.8314,94.8314,94.8228,94.8228,45294.0
2019-04-04 14:50:00,110.41,110.41,110.4,110.4,13583.0,94.8314,94.8314,94.8228,94.8228,13583.0
2019-04-04 15:00:00,110.41,110.41,110.4,110.4,7368.0,94.8314,94.8314,94.8228,94.8228,7368.0
2019-04-04 15:10:00,110.41,110.41,110.4,110.41,48757.0,94.8314,94.8314,94.8228,94.8314,48757.0
2019-04-04 15:20:00,110.4,110.41,110.4,110.41,25768.0,94.8228,94.8314,94.8228,94.8314,25768.0
2019-04-04 15:30:00,110.41,110.41,110.4,110.41,21351.0,94.8314,94.8314,94.8228,94.8314,21351.0
2019-04-04 15:40:00,110.4,110.41,110.4,110.41,29323.0,94.8228,94.8314,94.8228,94.8314,29323.0
2019-04-04 15:50:00,110.41,110.41,110.4,110.4,52794.0,94.8314,94.8314,94.8228,94.8228,52794.0
2019-04-05 09:30:00,110.41,110.41,110.4,110.4,22476.0,94.8314,94.8314,94.8228,94.8228,22476.0
2019-04-05 09:40:00,110.41,110.41,110.4,110.41,7900.0,94.8314,94.8314,94.8228,94.8314,7900.0
2019-04-05 09:50:00,110.4,110.41,110.4,110.41,26068.0,94.8228,94.8314,94.8228,94.8314,26068.0
2019-04-05 10:00:00,110.41,110.41,110.4,110.4,59916.0,94.8314,94.8314,94.8228,94.8228,59916.0
2019-04-05 10:10:00,110.4,110.41,110.4,110.41,13990.0,94.8228,94.8314,94.8228,94.8314,13990.0
2019-04-05 10:20:00,110.41,110.41,110.4,110.41,17228.0,94.8314,94.8314,94.8228,94.8314,17228.0
2019-04-05 10:30:00,110.4,110.41,110.4,110.41,36044.0,94.8228,94.8314,94.8228,94.8314,36044.0
2019-04-05 10:40:00,110.4,110.41,110.4,110.4,23745.0,94.8228,94.8314,94.8228,94.8228,23745.0
2019-04-05 10:50:00,110.4,110.41,110.4,110.4,7054.0,94.8228,94.8314,94.8228,94.8228,7054.0
2019-04-05 11:00:00,110.4,110.41,110.4,110.41,14330.0,94.8228,94.8314,94.8228,94.8314,14330.0
2019-04-05 11:10:00,110.41,110.41,110.4,110.4,10065.0,94.8314,94.8314,94.8228,94.8228,10065.0
2019-04-05 11:20:00,110.4,110.41,110.4,110.4,20210.0,94.8228,94.8314,94.8228,94.8228,20210.0
2019-04-05 11:30:00,110.4,110.41,110.4,110.4,10973.0,94.8228,94.8314,94.8228,94.8228,10973.0
2019-04-05 11:40:00,110.4,110.41,110.4,110.4,10581.0,94.8228,94.8314,94.8228,94.8228,10581.0
2019-04-05 11:50:00,110.4,110.41,110.4,110.4,10754.0,94.8228,94.8314,94.8228,94.8228,10754.0
2019-04-05 12:00:00,110.4,110.41,110.4,110.4,20057.0,94.8228,94.8314,94.8228,94.8228,20057.0
2019-04-05 12:10:00,110.41,110.41,110.4,110.41,9420.0,94.8314,94.8314,94.8228,94.8314,9420.0
2019-04-05 12:20:00,110.41,110.41,110.4,110.4,78016.0,94.8314,94.8314,94.8228,94.8228,78016.0
2019-04-05 12:30:00,110.4,110.41,110.4,110.41,4765.0,94.8228,94.8314,94.8228,94.8314,4765.0
2019-04-05 12:40:00,110.41,110.41,110.4,110.4,15875.0,94.8314,94.8314,94.8228,94.8228,15875.0
2019-04-05 12:50:00,110.4,110.41,110.4,110.4,37185.0,94.8228,94.8314,94.8228,94.8228,37185.0
2019-04-05 13:00:00,110.4,110.41,110.4,110.4,30814.0,94.8228,94.8314,94.8228,94.8228,30814.0
2019-04-05 13:10:00,110.4,110.41,110.4,110.4,25208.0,94.8228,94.8314,94.8228,94.8228,25208.0
2019-04-05 13:20:00,110.4,110.41,110.4,110.4,16917.0,94.8228,94.8314,94.8228,94.8228,16917.0
2019-04-05 13:30:00,110.4,110.41,110.4,110.41,7340.0,94.8228,94.8314,94.8228,94.8314,7340.0
2019-04-05 13:40:00,110.41,110.41,110.4,110.4,12975.0,94.8314,94.8314,94.8228,94.8228,12975.0
2019-04-05 13:50:00,110.4,110.41,110.4,110.4,8421.0,94.8228,94.8314,94.8228,94.8228,8421.0
2019-04-05 14:00:00,110.4,110.41,110.4,110.4,18185.0,94.8228,94.8314,94.8228,94.8228,18185.0
2019-04-05 14:10:00,110.4,110.41,110.4,110.4,59139.0,94.8228,94.8314,94.8228,94.8228,59139.0
2019-04-05 14:20:00,110.4,110.41,110.4,110.4,12329.0,94.8228,94.8314,94.8228,94.8228,12329.0
2019-04-05 14:30:00,110.41,110.41,110.4,110.41,75198.0,94.8314,94.8314,94.8228,94.8314,75198.0
2019-04-05 14:40:00,110.4,110.41,110.4,110.41,61265.0,94.8228,94.8314,94.8228,94.8314,61265.0
2019-04-05 14:50:00,110.4,110.41,110.4,110.4,6061.0,94.8228,94.8314,94.8228,94.8228,6061.0
2019-04-05 15:00:00,110.4,110.41,110.4,110.4,15577.0,94.8228,94.8314,94.8228,94.8228,15577.0
2019-04-05 15:10:00,110.4,110.41,110.4,110.4,8448.0,94.8228,94.8314,94.8228,94.8228,8448.0
2019-04-05 15:20:00,110.4,110.41,110.39,110.39,49540.0,94.8228,94.8314,94.8142,94.8142,49540.0
2019-04-05 15:30:00,110.4,110.4,110.39,110.39,23370.0,94.8228,94.8228,94.8142,94.8142,23370.0
2019-04-05 15:40:00,110.39,110.41,110.39,110.41,140199.0,94.8142,94.8314,94.8142,94.8314,140199.0
2019-04-05 15:50:00,110.41,110.41,110.4,110.4,49095.0,94.8314,94.8314,94.8228,94.8228,49095.0
2019-04-08 09:30:00,110.41,110.41,110.4,110.41,39431.0,94.8314,94.8314,94.8228,94.8314,39431.0
2019-04-08 09:40:00,110.41,110.41,110.4,110.41,45223.0,94.8314,94.8314,94.8228,94.8314,45223.0
2019-04-08 09:50:00,110.4,110.41,110.4,110.41,10626.0,94.8228,94.8314,94.8228,94.8314,10626.0
2019-04-08 10:00:00,110.41,110.41,110.4,110.4,12029.0,94.8314,94.8314,94.8228,94.8228,12029.0
2019-04-08 10:10:00,110.41,110.41,110.4,110.41,70219.0,94.8314,94.8314,94.8228,94.8314,70219.0
2019-04-08 10:20:00,110.41,110.41,110.4,110.41,66531.0,94.8314,94.8314,94.8228,94.8314,66531.0
2019-04-08 10:30:00,110.41,110.41,110.4,110.41,40915.0,94.8314,94.8314,94.8228,94.8314,40915.0
2019-04-08 10:40:00,110.4,110.41,110.4,110.41,48587.0,94.8228,94.8314,94.8228,94.8314,48587.0
2019-04-08 10:50:00,110.41,110.41,110.4,110.41,10923.0,94.8314,94.8314,94.8228,94.8314,10923.0
2019-04-08 11:00:00,110.41,110.41,110.4,110.4,19656.0,94.8314,94.8314,94.8228,94.8228,19656.0
2019-04-08 11:10:00,110.41,110.41,110.4,110.41,6753.0,94.8314,94.8314,94.8228,94.8314,6753.0
2019-04-08 11:20:00,110.41,110.41,110.4,110.41,62561.0,94.8314,94.8314,94.8228,94.8314,62561.0
2019-04-08 11:30:00,110.41,110.41,110.4,110.41,31518.0,94.8314,94.8314,94.8228,94.8314,31518.0
2019-04-08 11:40:00,110.4,110.41,110.4,110.41,28138.0,94.8228,94.8314,94.8228,94.8314,28138.0
2019-04-08 11:50:00,110.4,110.41,110.4,110.41,486059.0,94.8228,94.8314,94.8228,94.8314,486059.0
2019-04-08 12:00:00,110.41,110.41,110.4,110.41,22023.0,94.8314,94.8314,94.8228,94.8314,22023.0
2019-04-08 12:10:00,110.41,110.42,110.4,110.42,23663.0,94.8314,94.84,94.8228,94.84,23663.0
2019-04-08 12:20:00,110.41,110.42,110.41,110.42,12035.0,94.8314,94.84,94.8314,94.84,12035.0
2019-04-08 12:30:00,110.41,110.42,110.41,110.42,78306.0,94.8314,94.84,94.8314,94.84,78306.0
2019-04-08 12:40:00,110.41,110.42,110.41,110.42,48790.0,94.8314,94.84,94.8314,94.84,48790.0
2019-04-08 12:50:00,110.42,110.42,110.41,110.42,23743.0,94.84,94.84,94.8314,94.84,23743.0
2019-04-08 13:00:00,110.41,110.42,110.41,110.42,48054.0,94.8314,94.84,94.8314,94.84,48054.0
2019-04-08 13:10:00,110.42,110.42,110.41,110.42,9266.0,94.84,94.84,94.8314,94.84,9266.0
2019-04-08 13:20:00,110.42,110.42,110.41,110.42,19975.0,94.84,94.84,94.8314,94.84,19975.0
2019-04-08 13:30:00,110.42,110.42,110.41,110.42,13133.0,94.84,94.84,94.8314,94.84,13133.0
2019-04-08 13:40:00,110.42,110.42,110.41,110.42,17008.0,94.84,94.84,94.8314,94.84,17008.0
2019-04-08 13:50:00,110.42,110.42,110.41,110.41,6648.0,94.84,94.84,94.8314,94.8314,6648.0
2019-04-08 14:00:00,110.42,110.42,110.41,110.42,25424.0,94.84,94.84,94.8314,94.84,25424.0
2019-04-08 14:10:00,110.42,110.42,110.41,110.42,27963.0,94.84,94.84,94.8314,94.84,27963.0
2019-04-08 14:20:00,110.42,110.42,110.41,110.42,23249.0,94.84,94.84,94.8314,94.84,23249.0
2019-04-08 14:30:00,110.41,110.42,110.41,110.42,6324.0,94.8314,94.84,94.8314,94.84,6324.0
2019-04-08 14:40:00,110.42,110.42,110.41,110.42,337064.0,94.84,94.84,94.8314,94.84,337064.0
2019-04-08 14:50:00,110.42,110.42,110.41,110.41,90409.0,94.84,94.84,94.8314,94.8314,90409.0
2019-04-08 15:00:00,110.42,110.42,110.41,110.42,21670.0,94.84,94.84,94.8314,94.84,21670.0
2019-04-08 15:10:00,110.42,110.42,110.41,110.42,494168.0,94.84,94.84,94.8314,94.84,494168.0
2019-04-08 15:20:00,110.42,110.42,110.41,110.42,21581.0,94.84,94.84,94.8314,94.84,21581.0
2019-04-08 15:30:00,110.42,110.42,110.41,110.42,15826.0,94.84,94.84,94.8314,94.84,15826.0
2019-04-08 15:40:00,110.41,110.42,110.41,110.41,30062.0,94.8314,94.84,94.8314,94.8314,30062.0
2019-04-08 15:50:00,110.42,110.42,110.41,110.42,70751.0,94.84,94.84,94.8314,94.84,70751.0
2019-04-09 09:30:00,110.41,110.42,110.41,110.42,19102.0,94.8314,94.84,94.8314,94.84,19102.0
2019-04-09 09:40:00,110.41,110.42,110.41,110.42,10485.0,94.8314,94.84,94.8314,94.84,10485.0
2019-04-09 09:50:00,110.42,110.42,110.41,110.41,7449.0,94.84,94.84,94.8314,94.8314,7449.0
2019-04-09 10:00:00,110.42,110.42,110.41,110.41,47110.0,94.84,94.84,94.8314,94.8314,47110.0
2019-04-09 10:10:00,110.42,110.42,110.41,110.42,19688.0,94.84,94.84,94.8314,94.84,19688.0
2019-04-09 10:20:00,110.42,110.42,110.41,110.42,54455.0,94.84,94.84,94.8314,94.84,54455.0
2019-04-09 10:30:00,110.41,110.42,110.41,110.41,28511.0,94.8314,94.84,94.8314,94.8314,28511.0
2019-04-09 10:40:00,110.42,110.42,110.41,110.42,44509.0,94.84,94.84,94.8314,94.84,44509.0
2019-04-09 10:50:00,110.41,110.42,110.41,110.42,28901.0,94.8314,94.84,94.8314,94.84,28901.0
2019-04-09 11:00:00,110.42,110.42,110.41,110.42,108611.0,94.84,94.84,94.8314,94.84,108611.0
2019-04-09 11:10:00,110.42,110.42,110.41,110.42,18092.0,94.84,94.84,94.8314,94.84,18092.0
2019-04-09 11:20:00,110.41,110.42,110.41,110.41,61320.0,94.8314,94.84,94.8314,94.8314,61320.0
2019-04-09 11:30:00,110.41,110.42,110.41,110.42,19047.0,94.8314,94.84,94.8314,94.84,19047.0
2019-04-09 11:40:00,110.42,110.42,110.41,110.42,833036.0,94.84,94.84,94.8314,94.84,833036.0
2019-04-09 11:50:00,110.41,110.42,110.41,110.41,33659.0,94.8314,94.84,94.8314,94.8314,33659.0
2019-04-09 12:00:00,110.41,110.42,110.41,110.41,105012.0,94.8314,94.84,94.8314,94.8314,105012.0
2019-04-09 12:10:00,110.42,110.42,110.41,110.41,43579.0,94.84,94.84,94.8314,94.8314,43579.0
2019-04-09 12:20:00,110.42,110.42,110.41,110.41,37704.0,94.84,94.84,94.8314,94.8314,37704.0
2019-04-09 12:30:00,110.41,110.42,110.41,110.41,20523.0,94.8314,94.84,94.8314,94.8314,20523.0
2019-04-09 12:40:00,110.41,110.42,110.41,110.41,39509.0,94.8314,94.84,94.8314,94.8314,39509.0
2019-04-09 12:50:00,110.42,110.42,110.41,110.41,64290.0,94.84,94.84,94.8314,94.8314,64290.0
2019-04-09 13:00:00,110.41,110.42,110.41,110.41,5202.0,94.8314,94.84,94.8314,94.8314,5202.0
2019-04-09 13:10:00,110.42,110.42,110.41,110.41,6137.0,94.84,94.84,94.8314,94.8314,6137.0
2019-04-09 13:20:00,110.41,110.42,110.41,110.42,22383.0,94.8314,94.84,94.8314,94.84,22383.0
2019-04-09 13:30:00,110.41,110.42,110.41,110.41,29931.0,94.8314,94.84,94.8314,94.8314,29931.0
2019-04-09 13:40:00,110.41,110.42,110.41,110.41,7142.0,94.8314,94.84,94.8314,94.8314,7142.0
2019-04-09 13:50:00,110.42,110.42,110.41,110.41,24360.0,94.84,94.84,94.8314,94.8314,24360.0
2019-04-09 14:00:00,110.41,110.42,110.41,110.41,13975.0,94.8314,94.84,94.8314,94.8314,13975.0
2019-04-09 14:10:00,110.41,110.42,110.41,110.41,24013.0,94.8314,94.84,94.8314,94.8314,24013.0
2019-04-09 14:20:00,110.41,110.42,110.4,110.41,38769.0,94.8314,94.84,94.8228,94.8314,38769.0
2019-04-09 14:30:00,110.41,110.41,110.4,110.41,40706.0,94.8314,94.8314,94.8228,94.8314,40706.0
2019-04-09 14:40:00,110.4,110.41,110.4,110.4,58652.0,94.8228,94.8314,94.8228,94.8228,58652.0
2019-04-09 14:50:00,110.4,110.41,110.4,110.4,53228.0,94.8228,94.8314,94.8228,94.8228,53228.0
2019-04-09 15:00:00,110.4,110.41,110.4,110.4,654791.0,94.8228,94.8314,94.8228,94.8228,654791.0
2019-04-09 15:10:00,110.4,110.41,110.4,110.41,25173.0,94.8228,94.8314,94.8228,94.8314,25173.0
2019-04-09 15:20:00,110.41,110.41,110.4,110.41,25836.0,94.8314,94.8314,94.8228,94.8314,25836.0
2019-04-09 15:30:00,110.41,110.41,110.4,110.41,14766.0,94.8314,94.8314,94.8228,94.8314,14766.0
2019-04-09 15:40:00,110.41,110.41,110.4,110.4,11774.0,94.8314,94.8314,94.8228,94.8228,11774.0
2019-04-09 15:50:00,110.41,110.41,110.4,110.4,171515.0,94.8314,94.8314,94.8228,94.8228,171515.0
2019-04-10 09:30:00,110.41,110.42,110.41,110.41,152511.0,94.8314,94.84,94.8314,94.8314,152511.0
2019-04-10 09:40:00,110.42,110.42,110.41,110.42,11022.0,94.84,94.84,94.8314,94.84,11022.0
2019-04-10 09:50:00,110.41,110.42,110.41,110.42,2240.0,94.8314,94.84,94.8314,94.84,2240.0
2019-04-10 10:00:00,110.42,110.42,110.41,110.41,54881.0,94.84,94.84,94.8314,94.8314,54881.0
2019-04-10 10:10:00,110.42,110.42,110.41,110.42,65579.0,94.84,94.84,94.8314,94.84,65579.0
2019-04-10 10:20:00,110.42,110.42,110.41,110.41,5205.0,94.84,94.84,94.8314,94.8314,5205.0
2019-04-10 10:30:00,110.42,110.42,110.41,110.41,24388.0,94.84,94.84,94.8314,94.8314,24388.0
2019-04-10 10:40:00,110.42,110.42,110.41,110.42,10892.0,94.84,94.84,94.8314,94.84,10892.0
2019-04-10 10:50:00,110.42,110.42,110.41,110.41,19311.0,94.84,94.84,94.8314,94.8314,19311.0
2019-04-10 11:00:00,110.42,110.42,110.41,110.42,9644.0,94.84,94.84,94.8314,94.84,9644.0
2019-04-10 11:10:00,110.42,110.42,110.41,110.42,5093.0,94.84,94.84,94.8314,94.84,5093.0
2019-04-10 11:20:00,110.41,110.42,110.41,110.42,31993.0,94.8314,94.84,94.8314,94.84,31993.0
2019-04-10 11:30:00,110.42,110.42,110.41,110.41,32056.0,94.84,94.84,94.8314,94.8314,32056.0
2019-04-10 11:40:00,110.41,110.42,110.41,110.41,38029.0,94.8314,94.84,94.8314,94.8314,38029.0
2019-04-10 11:50:00,110.42,110.42,110.41,110.42,18681.0,94.84,94.84,94.8314,94.84,18681.0
2019-04-10 12:00:00,110.41,110.42,110.41,110.41,16666.0,94.8314,94.84,94.8314,94.8314,16666.0
2019-04-10 12:10:00,110.42,110.42,110.41,110.41,15427.0,94.84,94.84,94.8314,94.8314,15427.0
2019-04-10 12:20:00,110.41,110.42,110.41,110.42,14838.0,94.8314,94.84,94.8314,94.84,14838.0
2019-04-10 12:30:00,110.42,110.42,110.41,110.42,13614.0,94.84,94.84,94.8314,94.84,13614.0
2019-04-10 12:40:00,110.42,110.42,110.41,110.42,14839.0,94.84,94.84,94.8314,94.84,14839.0
2019-04-10 12:50:00,110.42,110.42,110.41,110.41,21431.0,94.84,94.84,94.8314,94.8314,21431.0
2019-04-10 13:00:00,110.41,110.42,110.41,110.42,7720.0,94.8314,94.84,94.8314,94.84,7720.0
2019-04-10 13:10:00,110.42,110.42,110.41,110.42,23734.0,94.84,94.84,94.8314,94.84,23734.0
2019-04-10 13:20:00,110.42,110.42,110.41,110.42,15546.0,94.84,94.84,94.8314,94.84,15546.0
2019-04-10 13:30:00,110.41,110.42,110.41,110.41,15217.0,94.8314,94.84,94.8314,94.8314,15217.0
2019-04-10 13:40:00,110.42,110.42,110.41,110.42,58653.0,94.84,94.84,94.8314,94.84,58653.0
2019-04-10 13:50:00,110.42,110.42,110.41,110.42,26541.0,94.84,94.84,94.8314,94.84,26541.0
2019-04-10 14:00:00,110.42,110.42,110.41,110.41,182849.0,94.84,94.84,94.8314,94.8314,182849.0
2019-04-10 14:10:00,110.42,110.42,110.41,110.42,12892.0,94.84,94.84,94.8314,94.84,12892.0
2019-04-10 14:20:00,110.42,110.42,110.41,110.42,44668.0,94.84,94.84,94.8314,94.84,44668.0
2019-04-10 14:30:00,110.42,110.42,110.41,110.42,6511.0,94.84,94.84,94.8314,94.84,6511.0
2019-04-10 14:40:00,110.42,110.42,110.41,110.41,25035.0,94.84,94.84,94.8314,94.8314,25035.0
2019-04-10 14:50:00,110.42,110.42,110.41,110.42,186774.0,94.84,94.84,94.8314,94.84,186774.0
2019-04-10 15:00:00,110.42,110.42,110.41,110.42,31522.0,94.84,94.84,94.8314,94.84,31522.0
2019-04-10 15:10:00,110.42,110.42,110.41,110.41,115434.0,94.84,94.84,94.8314,94.8314,115434.0
2019-04-10 15:20:00,110.42,110.42,110.41,110.42,32009.0,94.84,94.84,94.8314,94.84,32009.0
2019-04-10 15:30:00,110.42,110.42,110.41,110.42,20811.0,94.84,94.84,94.8314,94.84,20811.0
2019-04-10 15:40:00,110.41,110.42,110.41,110.42,18794.0,94.8314,94.84,94.8314,94.84,18794.0
2019-04-10 15:50:00,110.42,110.42,110.41,110.41,62468.0,94.84,94.84,94.8314,94.8314,62468.0
2019-04-11 09:30:00,110.43,110.44,110.43,110.43,14340.0,94.8486,94.8572,94.8486,94.8486,14340.0
2019-04-11 09:40:00,110.43,110.44,110.43,110.43,5767.0,94.8486,94.8572,94.8486,94.8486,5767.0
2019-04-11 09:50:00,110.44,110.44,110.43,110.43,37691.0,94.8572,94.8572,94.8486,94.8486,37691.0
2019-04-11 10:00:00,110.44,110.44,110.43,110.44,53733.0,94.8572,94.8572,94.8486,94.8572,53733.0
2019-04-11 10:10:00,110.43,110.44,110.43,110.43,40481.0,94.8486,94.8572,94.8486,94.8486,40481.0
2019-04-11 10:20:00,110.43,110.44,110.43,110.43,9507.0,94.8486,94.8572,94.8486,94.8486,9507.0
2019-04-11 10:30:00,110.44,110.44,110.43,110.44,39254.0,94.8572,94.8572,94.8486,94.8572,39254.0
2019-04-11 10:40:00,110.44,110.44,110.43,110.44,3469.0,94.8572,94.8572,94.8486,94.8572,3469.0
2019-04-11 10:50:00,110.44,110.44,110.43,110.44,4008.0,94.8572,94.8572,94.8486,94.8572,4008.0
2019-04-11 11:00:00,110.44,110.44,110.43,110.44,10112.0,94.8572,94.8572,94.8486,94.8572,10112.0
2019-04-11 11:10:00,110.44,110.44,110.43,110.44,4466.0,94.8572,94.8572,94.8486,94.8572,4466.0
2019-04-11 11:20:00,110.44,110.44,110.43,110.43,6612.0,94.8572,94.8572,94.8486,94.8486,6612.0
2019-04-11 11:30:00,110.44,110.44,110.43,110.44,12544.0,94.8572,94.8572,94.8486,94.8572,12544.0
2019-04-11 11:40:00,110.44,110.44,110.43,110.43,50884.0,94.8572,94.8572,94.8486,94.8486,50884.0
2019-04-11 11:50:00,110.44,110.44,110.43,110.44,20454.0,94.8572,94.8572,94.8486,94.8572,20454.0
2019-04-11 12:00:00,110.44,110.44,110.43,110.44,17471.0,94.8572,94.8572,94.8486,94.8572,17471.0
2019-04-11 12:10:00,110.44,110.44,110.43,110.44,6465.0,94.8572,94.8572,94.8486,94.8572,6465.0
2019-04-11 12:20:00,110.44,110.44,110.43,110.43,153874.0,94.8572,94.8572,94.8486,94.8486,153874.0
2019-04-11 12:30:00,110.44,110.45,110.43,110.44,41245.0,94.8572,94.8658,94.8486,94.8572,41245.0
2019-04-11 12:40:00,110.45,110.45,110.44,110.45,10718.0,94.8658,94.8658,94.8572,94.8658,10718.0
2019-04-11 12:50:00,110.44,110.45,110.44,110.45,16994.0,94.8572,94.8658,94.8572,94.8658,16994.0
2019-04-11 13:00:00,110.45,110.45,110.44,110.45,4447.0,94.8658,94.8658,94.8572,94.8658,4447.0
2019-04-11 13:10:00,110.45,110.45,110.44,110.45,11575.0,94.8658,94.8658,94.8572,94.8658,11575.0
2019-04-11 13:20:00,110.44,110.45,110.44,110.45,15182.0,94.8572,94.8658,94.8572,94.8658,15182.0
2019-04-11 13:30:00,110.45,110.45,110.44,110.44,14597.0,94.8658,94.8658,94.8572,94.8572,14597.0
2019-04-11 13:40:00,110.45,110.45,110.44,110.45,41049.0,94.8658,94.8658,94.8572,94.8658,41049.0
2019-04-11 13:50:00,110.45,110.45,110.44,110.45,36201.0,94.8658,94.8658,94.8572,94.8658,36201.0
2019-04-11 14:00:00,110.45,110.45,110.44,110.45,17695.0,94.8658,94.8658,94.8572,94.8658,17695.0
2019-04-11 14:10:00,110.44,110.46,110.44,110.45,708778.0,94.8572,94.8743,94.8572,94.8658,708778.0
2019-04-11 14:20:00,110.45,110.46,110.45,110.45,46347.0,94.8658,94.8743,94.8658,94.8658,46347.0
2019-04-11 14:30:00,110.45,110.46,110.45,110.45,14027.0,94.8658,94.8743,94.8658,94.8658,14027.0
2019-04-11 14:40:00,110.45,110.46,110.45,110.45,51280.0,94.8658,94.8743,94.8658,94.8658,51280.0
2019-04-11 14:50:00,110.45,110.46,110.45,110.45,139918.0,94.8658,94.8743,94.8658,94.8658,139918.0
2019-04-11 15:00:00,110.45,110.46,110.45,110.46,21378.0,94.8658,94.8743,94.8658,94.8743,21378.0
2019-04-11 15:10:00,110.45,110.46,110.45,110.45,44246.0,94.8658,94.8743,94.8658,94.8658,44246.0
2019-04-11 15:20:00,110.45,110.46,110.45,110.45,8352.0,94.8658,94.8743,94.8658,94.8658,8352.0
2019-04-11 15:30:00,110.45,110.46,110.45,110.45,61516.0,94.8658,94.8743,94.8658,94.8658,61516.0
2019-04-11 15:40:00,110.45,110.46,110.45,110.45,75370.0,94.8658,94.8743,94.8658,94.8658,75370.0
2019-04-11 15:50:00,110.45,110.46,110.45,110.45,127262.0,94.8658,94.8743,94.8658,94.8658,127262.0
2019-04-12 09:30:00,110.45,110.45,110.44,110.45,20451.0,94.8658,94.8658,94.8572,94.8658,20451.0
2019-04-12 09:40:00,110.45,110.45,110.44,110.45,144528.0,94.8658,94.8658,94.8572,94.8658,144528.0
2019-04-12 09:50:00,110.45,110.45,110.44,110.45,665831.0,94.8658,94.8658,94.8572,94.8658,665831.0
2019-04-12 10:00:00,110.45,110.46,110.45,110.45,216983.0,94.8658,94.8743,94.8658,94.8658,216983.0
2019-04-12 10:10:00,110.45,110.46,110.45,110.45,75210.0,94.8658,94.8743,94.8658,94.8658,75210.0
2019-04-12 10:20:00,110.45,110.46,110.45,110.45,25336.0,94.8658,94.8743,94.8658,94.8658,25336.0
2019-04-12 10:30:00,110.45,110.46,110.45,110.45,42029.0,94.8658,94.8743,94.8658,94.8658,42029.0
2019-04-12 10:40:00,110.45,110.46,110.44,110.44,547644.0,94.8658,94.8743,94.8572,94.8572,547644.0
2019-04-12 10:50:00,110.45,110.45,110.44,110.44,24009.0,94.8658,94.8658,94.8572,94.8572,24009.0
2019-04-12 11:00:00,110.44,110.45,110.44,110.45,35572.0,94.8572,94.8658,94.8572,94.8658,35572.0
2019-04-12 11:10:00,110.44,110.45,110.44,110.44,27880.0,94.8572,94.8658,94.8572,94.8572,27880.0
2019-04-12 11:20:00,110.45,110.45,110.44,110.44,18492.0,94.8658,94.8658,94.8572,94.8572,18492.0
2019-04-12 11:30:00,110.45,110.45,110.44,110.45,43237.0,94.8658,94.8658,94.8572,94.8658,43237.0
2019-04-12 11:40:00,110.45,110.45,110.44,110.45,27739.0,94.8658,94.8658,94.8572,94.8658,27739.0
2019-04-12 11:50:00,110.45,110.45,110.44,110.44,30833.0,94.8658,94.8658,94.8572,94.8572,30833.0
2019-04-12 12:00:00,110.44,110.45,110.44,110.44,59411.0,94.8572,94.8658,94.8572,94.8572,59411.0
2019-04-12 12:10:00,110.45,110.45,110.44,110.44,52223.0,94.8658,94.8658,94.8572,94.8572,52223.0
2019-04-12 12:20:00,110.45,110.45,110.44,110.45,31713.0,94.8658,94.8658,94.8572,94.8658,31713.0
2019-04-12 12:30:00,110.44,110.45,110.44,110.45,1682.0,94.8572,94.8658,94.8572,94.8658,1682.0
2019-04-12 12:40:00,110.45,110.45,110.44,110.45,21146.0,94.8658,94.8658,94.8572,94.8658,21146.0
2019-04-12 12:50:00,110.45,110.45,110.44,110.45,9977.0,94.8658,94.8658,94.8572,94.8658,9977.0
2019-04-12 13:00:00,110.45,110.45,110.44,110.45,8007.0,94.8658,94.8658,94.8572,94.8658,8007.0
2019-04-12 13:10:00,110.45,110.45,110.44,110.45,12833.0,94.8658,94.8658,94.8572,94.8658,12833.0
2019-04-12 13:20:00,110.45,110.45,110.44,110.44,44240.0,94.8658,94.8658,94.8572,94.8572,44240.0
2019-04-12 13:30:00,110.45,110.45,110.44,110.45,14855.0,94.8658,94.8658,94.8572,94.8658,14855.0
2019-04-12 13:40:00,110.45,110.45,110.44,110.45,21415.0,94.8658,94.8658,94.8572,94.8658,21415.0
2019-04-12 13:50:00,110.44,110.45,110.44,110.45,4969.0,94.8572,94.8658,94.8572,94.8658,4969.0
2019-04-12 14:00:00,110.44,110.45,110.44,110.45,12499.0,94.8572,94.8658,94.8572,94.8658,12499.0
2019-04-12 14:10:00,110.45,110.45,110.44,110.44,12613.0,94.8658,94.8658,94.8572,94.8572,12613.0
2019-04-12 14:20:00,110.44,110.46,110.44,110.45,323684.0,94.8572,94.8743,94.8572,94.8658,323684.0
2019-04-12 14:30:00,110.45,110.46,110.45,110.45,26099.0,94.8658,94.8743,94.8658,94.8658,26099.0
2019-04-12 14:40:00,110.45,110.46,110.45,110.46,13995.0,94.8658,94.8743,94.8658,94.8743,13995.0
2019-04-12 14:50:00,110.45,110.46,110.45,110.45,22918.0,94.8658,94.8743,94.8658,94.8658,22918.0
2019-04-12 15:00:00,110.45,110.46,110.45,110.46,26988.0,94.8658,94.8743,94.8658,94.8743,26988.0
2019-04-12 15:10:00,110.45,110.46,110.45,110.45,14433.0,94.8658,94.8743,94.8658,94.8658,14433.0
2019-04-12 15:20:00,110.45,110.46,110.45,110.45,85568.0,94.8658,94.8743,94.8658,94.8658,85568.0
2019-04-12 15:30:00,110.45,110.46,110.45,110.45,44440.0,94.8658,94.8743,94.8658,94.8658,44440.0
2019-04-12 15:40:00,110.45,110.46,110.45,110.45,159081.0,94.8658,94.8743,94.8658,94.8658,159081.0
2019-04-12 15:50:00,110.45,110.46,110.45,110.46,250925.0,94.8658,94.8743,94.8658,94.8743,250925.0
2019-04-15 09:30:00,110.45,110.46,110.45,110.45,40732.0,94.8658,94.8743,94.8658,94.8658,40732.0
2019-04-15 09:40:00,110.45,110.46,110.45,110.45,8701.0,94.8658,94.8743,94.8658,94.8658,8701.0
2019-04-15 09:50:00,110.46,110.46,110.45,110.45,33806.0,94.8743,94.8743,94.8658,94.8658,33806.0
2019-04-15 10:00:00,110.46,110.46,110.45,110.46,80205.0,94.8743,94.8743,94.8658,94.8743,80205.0
2019-04-15 10:10:00,110.45,110.46,110.45,110.46,43363.0,94.8658,94.8743,94.8658,94.8743,43363.0
2019-04-15 10:20:00,110.46,110.46,110.45,110.45,67509.0,94.8743,94.8743,94.8658,94.8658,67509.0
2019-04-15 10:30:00,110.46,110.46,110.45,110.46,28781.0,94.8743,94.8743,94.8658,94.8743,28781.0
2019-04-15 10:40:00,110.46,110.46,110.45,110.46,82596.0,94.8743,94.8743,94.8658,94.8743,82596.0
2019-04-15 10:50:00,110.46,110.46,110.45,110.46,7098.0,94.8743,94.8743,94.8658,94.8743,7098.0
2019-04-15 11:00:00,110.45,110.46,110.45,110.45,37638.0,94.8658,94.8743,94.8658,94.8658,37638.0
2019-04-15 11:10:00,110.45,110.46,110.45,110.45,12415.0,94.8658,94.8743,94.8658,94.8658,12415.0
2019-04-15 11:20:00,110.46,110.46,110.45,110.45,18268.0,94.8743,94.8743,94.8658,94.8658,18268.0
2019-04-15 11:30:00,110.45,110.46,110.45,110.45,6871.0,94.8658,94.8743,94.8658,94.8658,6871.0
2019-04-15 11:40:00,110.46,110.46,110.45,110.46,5803.0,94.8743,94.8743,94.8658,94.8743,5803.0
2019-04-15 11:50:00,110.46,110.46,110.45,110.45,10488.0,94.8743,94.8743,94.8658,94.8658,10488.0
2019-04-15 12:00:00,110.46,110.46,110.45,110.45,6657.0,94.8743,94.8743,94.8658,94.8658,6657.0
2019-04-15 12:10:00,110.46,110.46,110.45,110.46,8263.0,94.8743,94.8743,94.8658,94.8743,8263.0
2019-04-15 12:20:00,110.46,110.46,110.45,110.46,12716.0,94.8743,94.8743,94.8658,94.8743,12716.0
2019-04-15 12:30:00,110.45,110.46,110.45,110.45,12229.0,94.8658,94.8743,94.8658,94.8658,12229.0
2019-04-15 12:40:00,110.45,110.46,110.45,110.46,3467.0,94.8658,94.8743,94.8658,94.8743,3467.0
2019-04-15 12:50:00,110.45,110.46,110.45,110.45,7132.0,94.8658,94.8743,94.8658,94.8658,7132.0
2019-04-15 13:00:00,110.45,110.46,110.45,110.45,13069.0,94.8658,94.8743,94.8658,94.8658,13069.0
2019-04-15 13:10:00,110.46,110.46,110.45,110.45,6574.0,94.8743,94.8743,94.8658,94.8658,6574.0
2019-04-15 13:20:00,110.46,110.46,110.45,110.46,38782.0,94.8743,94.8743,94.8658,94.8743,38782.0
2019-04-15 13:30:00,110.46,110.46,110.45,110.46,9264.0,94.8743,94.8743,94.8658,94.8743,9264.0
2019-04-15 13:40:00,110.45,110.46,110.45,110.45,11524.0,94.8658,94.8743,94.8658,94.8658,11524.0
2019-04-15 13:50:00,110.45,110.46,110.45,110.46,5210.0,94.8658,94.8743,94.8658,94.8743,5210.0
2019-04-15 14:00:00,110.45,110.46,110.45,110.45,10167.0,94.8658,94.8743,94.8658,94.8658,10167.0
2019-04-15 14:10:00,110.45,110.46,110.45,110.45,8009.0,94.8658,94.8743,94.8658,94.8658,8009.0
2019-04-15 14:20:00,110.45,110.46,110.45,110.45,4571.0,94.8658,94.8743,94.8658,94.8658,4571.0
2019-04-15 14:30:00,110.46,110.46,110.45,110.45,12987.0,94.8743,94.8743,94.8658,94.8658,12987.0
2019-04-15 14:40:00,110.45,110.46,110.45,110.46,7940.0,94.8658,94.8743,94.8658,94.8743,7940.0
2019-04-15 14:50:00,110.45,110.46,110.45,110.45,42371.0,94.8658,94.8743,94.8658,94.8658,42371.0
2019-04-15 15:00:00,110.45,110.46,110.45,110.46,29129.0,94.8658,94.8743,94.8658,94.8743,29129.0
2019-04-15 15:10:00,110.45,110.46,110.45,110.45,43863.0,94.8658,94.8743,94.8658,94.8658,43863.0
2019-04-15 15:20:00,110.45,110.46,110.45,110.45,35261.0,94.8658,94.8743,94.8658,94.8658,35261.0
2019-04-15 15:30:00,110.45,110.46,110.45,110.46,23397.0,94.8658,94.8743,94.8658,94.8743,23397.0
2019-04-15 15:40:00,110.45,110.46,110.45,110.45,17973.0,94.8658,94.8743,94.8658,94.8658,17973.0
2019-04-15 15:50:00,110.45,110.46,110.45,110.46,65592.0,94.8658,94.8743,94.8658,94.8743,65592.0
2019-04-16 09:30:00,110.45,110.46,110.45,110.45,18062.0,94.8658,94.8743,94.8658,94.8658,18062.0
2019-04-16 09:40:00,110.45,110.46,110.45,110.45,74675.0,94.8658,94.8743,94.8658,94.8658,74675.0
2019-04-16 09:50:00,110.45,110.46,110.45,110.45,7734.0,94.8658,94.8743,94.8658,94.8658,7734.0
2019-04-16 10:00:00,110.46,110.46,110.45,110.45,116852.0,94.8743,94.8743,94.8658,94.8658,116852.0
2019-04-16 10:10:00,110.45,110.46,110.45,110.45,25151.0,94.8658,94.8743,94.8658,94.8658,25151.0
2019-04-16 10:20:00,110.46,110.46,110.45,110.45,36911.0,94.8743,94.8743,94.8658,94.8658,36911.0
2019-04-16 10:30:00,110.45,110.46,110.45,110.46,20424.0,94.8658,94.8743,94.8658,94.8743,20424.0
2019-04-16 10:40:00,110.45,110.46,110.45,110.46,3725.0,94.8658,94.8743,94.8658,94.8743,3725.0
2019-04-16 10:50:00,110.45,110.46,110.45,110.45,5050.0,94.8658,94.8743,94.8658,94.8658,5050.0
2019-04-16 11:00:00,110.45,110.46,110.45,110.45,51827.0,94.8658,94.8743,94.8658,94.8658,51827.0
2019-04-16 11:10:00,110.45,110.46,110.45,110.45,5827.0,94.8658,94.8743,94.8658,94.8658,5827.0
2019-04-16 11:20:00,110.45,110.46,110.45,110.45,33789.0,94.8658,94.8743,94.8658,94.8658,33789.0
2019-04-16 11:30:00,110.45,110.46,110.45,110.45,7410.0,94.8658,94.8743,94.8658,94.8658,7410.0
2019-04-16 11:40:00,110.45,110.46,110.45,110.45,18336.0,94.8658,94.8743,94.8658,94.8658,18336.0
2019-04-16 11:50:00,110.45,110.46,110.45,110.45,19020.0,94.8658,94.8743,94.8658,94.8658,19020.0
2019-04-16 12:00:00,110.45,110.46,110.45,110.45,11522.0,94.8658,94.8743,94.8658,94.8658,11522.0
2019-04-16 12:10:00,110.45,110.46,110.45,110.46,11617.0,94.8658,94.8743,94.8658,94.8743,11617.0
2019-04-16 12:20:00,110.45,110.46,110.45,110.45,3422.0,94.8658,94.8743,94.8658,94.8658,3422.0
2019-04-16 12:30:00,110.45,110.46,110.45,110.45,10233.0,94.8658,94.8743,94.8658,94.8658,10233.0
2019-04-16 12:40:00,110.45,110.46,110.45,110.45,11419.0,94.8658,94.8743,94.8658,94.8658,11419.0
2019-04-16 12:50:00,110.45,110.46,110.45,110.45,24248.0,94.8658,94.8743,94.8658,94.8658,24248.0
2019-04-16 13:00:00,110.45,110.46,110.45,110.45,14429.0,94.8658,94.8743,94.8658,94.8658,14429.0
2019-04-16 13:10:00,110.45,110.46,110.45,110.45,7664.0,94.8658,94.8743,94.8658,94.8658,7664.0
2019-04-16 13:20:00,110.45,110.46,110.45,110.45,4691.0,94.8658,94.8743,94.8658,94.8658,4691.0
2019-04-16 13:30:00,110.46,110.46,110.45,110.45,6746.0,94.8743,94.8743,94.8658,94.8658,6746.0
2019-04-16 13:40:00,110.45,110.46,110.45,110.45,5910.0,94.8658,94.8743,94.8658,94.8658,5910.0
2019-04-16 13:50:00,110.45,110.46,110.45,110.45,3978.0,94.8658,94.8743,94.8658,94.8658,3978.0
2019-04-16 14:00:00,110.45,110.46,110.45,110.46,8823.0,94.8658,94.8743,94.8658,94.8743,8823.0
2019-04-16 14:10:00,110.45,110.46,110.45,110.45,21088.0,94.8658,94.8743,94.8658,94.8658,21088.0
2019-04-16 14:20:00,110.46,110.46,110.45,110.46,32902.0,94.8743,94.8743,94.8658,94.8743,32902.0
2019-04-16 14:30:00,110.45,110.46,110.45,110.46,38545.0,94.8658,94.8743,94.8658,94.8743,38545.0
2019-04-16 14:40:00,110.45,110.46,110.45,110.45,16175.0,94.8658,94.8743,94.8658,94.8658,16175.0
2019-04-16 14:50:00,110.45,110.46,110.45,110.45,58034.0,94.8658,94.8743,94.8658,94.8658,58034.0
2019-04-16 15:00:00,110.45,110.46,110.45,110.45,11602.0,94.8658,94.8743,94.8658,94.8658,11602.0
2019-04-16 15:10:00,110.45,110.47,110.45,110.47,18940.0,94.8658,94.8829,94.8658,94.8829,18940.0
2019-04-16 15:20:00,110.47,110.47,110.46,110.46,3348.0,94.8829,94.8829,94.8743,94.8743,3348.0
2019-04-16 15:30:00,110.46,110.47,110.46,110.47,7577.0,94.8743,94.8829,94.8743,94.8829,7577.0
2019-04-16 15:40:00,110.46,110.47,110.46,110.46,58835.0,94.8743,94.8829,94.8743,94.8743,58835.0
2019-04-16 15:50:00,110.47,110.47,110.46,110.47,52140.0,94.8829,94.8829,94.8743,94.8829,52140.0
2019-04-17 09:30:00,110.47,110.49,110.47,110.49,15059.0,94.8829,94.9001,94.8829,94.9001,15059.0
2019-04-17 09:40:00,110.48,110.49,110.48,110.49,7350.0,94.8915,94.9001,94.8915,94.9001,7350.0
2019-04-17 09:50:00,110.48,110.49,110.48,110.48,24021.0,94.8915,94.9001,94.8915,94.8915,24021.0
2019-04-17 10:00:00,110.48,110.49,110.48,110.49,43208.0,94.8915,94.9001,94.8915,94.9001,43208.0
2019-04-17 10:10:00,110.48,110.49,110.48,110.48,7582.0,94.8915,94.9001,94.8915,94.8915,7582.0
2019-04-17 10:20:00,110.49,110.49,110.48,110.49,23679.0,94.9001,94.9001,94.8915,94.9001,23679.0
2019-04-17 10:30:00,110.49,110.49,110.48,110.48,7107.0,94.9001,94.9001,94.8915,94.8915,7107.0
2019-04-17 10:40:00,110.49,110.49,110.48,110.49,7393.0,94.9001,94.9001,94.8915,94.9001,7393.0
2019-04-17 10:50:00,110.48,110.5,110.48,110.5,20359.0,94.8915,94.9087,94.8915,94.9087,20359.0
2019-04-17 11:00:00,110.5,110.5,110.49,110.5,12037.0,94.9087,94.9087,94.9001,94.9087,12037.0
2019-04-17 11:10:00,110.5,110.5,110.49,110.5,17527.0,94.9087,94.9087,94.9001,94.9087,17527.0
2019-04-17 11:20:00,110.5,110.5,110.49,110.49,13721.0,94.9087,94.9087,94.9001,94.9001,13721.0
2019-04-17 11:30:00,110.5,110.5,110.49,110.5,1547.0,94.9087,94.9087,94.9001,94.9087,1547.0
2019-04-17 11:40:00,110.5,110.5,110.49,110.5,32240.0,94.9087,94.9087,94.9001,94.9087,32240.0
2019-04-17 11:50:00,110.49,110.5,110.49,110.49,48027.0,94.9001,94.9087,94.9001,94.9001,48027.0
2019-04-17 12:00:00,110.49,110.5,110.49,110.49,8765.0,94.9001,94.9087,94.9001,94.9001,8765.0
2019-04-17 12:10:00,110.49,110.5,110.49,110.49,10955.0,94.9001,94.9087,94.9001,94.9001,10955.0
2019-04-17 12:20:00,110.5,110.5,110.49,110.49,54001.0,94.9087,94.9087,94.9001,94.9001,54001.0
2019-04-17 12:30:00,110.49,110.5,110.49,110.49,10511.0,94.9001,94.9087,94.9001,94.9001,10511.0
2019-04-17 12:40:00,110.5,110.5,110.49,110.5,12839.0,94.9087,94.9087,94.9001,94.9087,12839.0
2019-04-17 12:50:00,110.49,110.5,110.49,110.5,28540.0,94.9001,94.9087,94.9001,94.9087,28540.0
2019-04-17 13:00:00,110.5,110.5,110.49,110.5,5737.0,94.9087,94.9087,94.9001,94.9087,5737.0
2019-04-17 13:10:00,110.5,110.5,110.49,110.49,4149.0,94.9087,94.9087,94.9001,94.9001,4149.0
2019-04-17 13:20:00,110.5,110.5,110.49,110.49,8546.0,94.9087,94.9087,94.9001,94.9001,8546.0
2019-04-17 13:30:00,110.5,110.5,110.49,110.5,6858.0,94.9087,94.9087,94.9001,94.9087,6858.0
2019-04-17 13:40:00,110.49,110.5,110.49,110.5,31659.0,94.9001,94.9087,94.9001,94.9087,31659.0
2019-04-17 13:50:00,110.49,110.5,110.49,110.5,16778.0,94.9001,94.9087,94.9001,94.9087,16778.0
2019-04-17 14:00:00,110.49,110.5,110.49,110.49,4883.0,94.9001,94.9087,94.9001,94.9001,4883.0
2019-04-17 14:10:00,110.5,110.5,110.49,110.49,25634.0,94.9087,94.9087,94.9001,94.9001,25634.0
2019-04-17 14:20:00,110.5,110.5,110.49,110.49,6406.0,94.9087,94.9087,94.9001,94.9001,6406.0
2019-04-17 14:30:00,110.49,110.5,110.49,110.5,5985.0,94.9001,94.9087,94.9001,94.9087,5985.0
2019-04-17 14:40:00,110.49,110.5,110.49,110.5,16279.0,94.9001,94.9087,94.9001,94.9087,16279.0
2019-04-17 14:50:00,110.49,110.5,110.49,110.5,21442.0,94.9001,94.9087,94.9001,94.9087,21442.0
2019-04-17 15:00:00,110.49,110.5,110.49,110.49,19629.0,94.9001,94.9087,94.9001,94.9001,19629.0
2019-04-17 15:10:00,110.5,110.5,110.49,110.5,47703.0,94.9087,94.9087,94.9001,94.9087,47703.0
2019-04-17 15:20:00,110.49,110.5,110.49,110.5,15869.0,94.9001,94.9087,94.9001,94.9087,15869.0
2019-04-17 15:30:00,110.5,110.5,110.49,110.5,13506.0,94.9087,94.9087,94.9001,94.9087,13506.0
2019-04-17 15:40:00,110.5,110.5,110.49,110.5,16418.0,94.9087,94.9087,94.9001,94.9087,16418.0
2019-04-17 15:50:00,110.5,110.5,110.49,110.5,72402.0,94.9087,94.9087,94.9001,94.9087,72402.0
2019-04-18 09:30:00,110.49,110.5,110.49,110.5,71327.0,94.9001,94.9087,94.9001,94.9087,71327.0
2019-04-18 09:40:00,110.49,110.5,110.49,110.5,2508.0,94.9001,94.9087,94.9001,94.9087,2508.0
2019-04-18 09:50:00,110.5,110.5,110.49,110.5,10837.0,94.9087,94.9087,94.9001,94.9087,10837.0
2019-04-18 10:00:00,110.5,110.5,110.49,110.49,95636.0,94.9087,94.9087,94.9001,94.9001,95636.0
2019-04-18 10:10:00,110.49,110.5,110.49,110.5,15192.0,94.9001,94.9087,94.9001,94.9087,15192.0
2019-04-18 10:20:00,110.49,110.5,110.49,110.5,8154.0,94.9001,94.9087,94.9001,94.9087,8154.0
2019-04-18 10:30:00,110.5,110.5,110.49,110.5,5403.0,94.9087,94.9087,94.9001,94.9087,5403.0
2019-04-18 10:40:00,110.49,110.5,110.49,110.5,4402.0,94.9001,94.9087,94.9001,94.9087,4402.0
2019-04-18 10:50:00,110.5,110.5,110.49,110.5,8409.0,94.9087,94.9087,94.9001,94.9087,8409.0
2019-04-18 11:00:00,110.49,110.5,110.49,110.5,8471.0,94.9001,94.9087,94.9001,94.9087,8471.0
2019-04-18 11:10:00,110.5,110.5,110.49,110.49,2128.0,94.9087,94.9087,94.9001,94.9001,2128.0
2019-04-18 11:20:00,110.49,110.5,110.49,110.5,6093.0,94.9001,94.9087,94.9001,94.9087,6093.0
2019-04-18 11:30:00,110.49,110.5,110.49,110.5,6166.0,94.9001,94.9087,94.9001,94.9087,6166.0
2019-04-18 11:40:00,110.49,110.5,110.49,110.5,5402.0,94.9001,94.9087,94.9001,94.9087,5402.0
2019-04-18 11:50:00,110.49,110.5,110.49,110.49,1427.0,94.9001,94.9087,94.9001,94.9001,1427.0
2019-04-18 12:00:00,110.5,110.5,110.49,110.49,5099.0,94.9087,94.9087,94.9001,94.9001,5099.0
2019-04-18 12:10:00,110.49,110.5,110.49,110.49,4345.0,94.9001,94.9087,94.9001,94.9001,4345.0
2019-04-18 12:20:00,110.49,110.5,110.49,110.49,10194.0,94.9001,94.9087,94.9001,94.9001,10194.0
2019-04-18 12:30:00,110.5,110.5,110.49,110.49,4816.0,94.9087,94.9087,94.9001,94.9001,4816.0
2019-04-18 12:40:00,110.5,110.5,110.49,110.5,3156.0,94.9087,94.9087,94.9001,94.9087,3156.0
2019-04-18 12:50:00,110.49,110.5,110.49,110.49,2357.0,94.9001,94.9087,94.9001,94.9001,2357.0
2019-04-18 13:00:00,110.49,110.5,110.49,110.49,13304.0,94.9001,94.9087,94.9001,94.9001,13304.0
2019-04-18 13:10:00,110.49,110.5,110.49,110.49,3706.0,94.9001,94.9087,94.9001,94.9001,3706.0
2019-04-18 13:20:00,110.49,110.5,110.49,110.49,2869.0,94.9001,94.9087,94.9001,94.9001,2869.0
2019-04-18 13:30:00,110.49,110.5,110.49,110.49,3408.0,94.9001,94.9087,94.9001,94.9001,3408.0
2019-04-18 13:40:00,110.5,110.5,110.49,110.49,2602.0,94.9087,94.9087,94.9001,94.9001,2602.0
2019-04-18 13:50:00,110.49,110.5,110.49,110.49,9116.0,94.9001,94.9087,94.9001,94.9001,9116.0
2019-04-18 14:00:00,110.5,110.5,110.49,110.49,30225.0,94.9087,94.9087,94.9001,94.9001,30225.0
2019-04-18 14:10:00,110.49,110.5,110.49,110.49,3290.0,94.9001,94.9087,94.9001,94.9001,3290.0
2019-04-18 14:20:00,110.49,110.5,110.49,110.49,6225.0,94.9001,94.9087,94.9001,94.9001,6225.0
2019-04-18 14:30:00,110.49,110.5,110.49,110.5,19041.0,94.9001,94.9087,94.9001,94.9087,19041.0
2019-04-18 14:40:00,110.49,110.5,110.49,110.49,17675.0,94.9001,94.9087,94.9001,94.9001,17675.0
2019-04-18 14:50:00,110.5,110.5,110.49,110.49,5797.0,94.9087,94.9087,94.9001,94.9001,5797.0
2019-04-18 15:00:00,110.49,110.5,110.49,110.49,34599.0,94.9001,94.9087,94.9001,94.9001,34599.0
2019-04-18 15:10:00,110.49,110.5,110.49,110.5,2637.0,94.9001,94.9087,94.9001,94.9087,2637.0
2019-04-18 15:20:00,110.5,110.5,110.49,110.49,6890.0,94.9087,94.9087,94.9001,94.9001,6890.0
2019-04-18 15:30:00,110.49,110.5,110.49,110.49,2309.0,94.9001,94.9087,94.9001,94.9001,2309.0
2019-04-18 15:40:00,110.49,110.5,110.49,110.49,8138.0,94.9001,94.9087,94.9001,94.9001,8138.0
2019-04-18 15:50:00,110.49,110.5,110.48,110.48,33521.0,94.9001,94.9087,94.8915,94.8915,33521.0
2019-04-22 09:30:00,110.49,110.5,110.49,110.49,31083.0,94.9001,94.9087,94.9001,94.9001,31083.0
2019-04-22 09:40:00,110.49,110.5,110.49,110.5,42836.0,94.9001,94.9087,94.9001,94.9087,42836.0
2019-04-22 09:50:00,110.49,110.5,110.49,110.49,29496.0,94.9001,94.9087,94.9001,94.9001,29496.0
2019-04-22 10:00:00,110.5,110.5,110.49,110.5,52427.0,94.9087,94.9087,94.9001,94.9087,52427.0
2019-04-22 10:10:00,110.49,110.5,110.49,110.49,81439.0,94.9001,94.9087,94.9001,94.9001,81439.0
2019-04-22 10:20:00,110.5,110.5,110.49,110.49,17859.0,94.9087,94.9087,94.9001,94.9001,17859.0
2019-04-22 10:30:00,110.49,110.5,110.49,110.5,11237.0,94.9001,94.9087,94.9001,94.9087,11237.0
2019-04-22 10:40:00,110.5,110.5,110.49,110.49,25407.0,94.9087,94.9087,94.9001,94.9001,25407.0
2019-04-22 10:50:00,110.49,110.5,110.49,110.49,30444.0,94.9001,94.9087,94.9001,94.9001,30444.0
2019-04-22 11:00:00,110.5,110.5,110.49,110.5,9473.0,94.9087,94.9087,94.9001,94.9087,9473.0
2019-04-22 11:10:00,110.5,110.5,110.49,110.49,304563.0,94.9087,94.9087,94.9001,94.9001,304563.0
2019-04-22 11:20:00,110.5,110.5,110.49,110.5,47486.0,94.9087,94.9087,94.9001,94.9087,47486.0
2019-04-22 11:30:00,110.49,110.5,110.49,110.49,5431.0,94.9001,94.9087,94.9001,94.9001,5431.0
2019-04-22 11:40:00,110.5,110.5,110.49,110.5,2948.0,94.9087,94.9087,94.9001,94.9087,2948.0
2019-04-22 11:50:00,110.49,110.5,110.49,110.5,4564.0,94.9001,94.9087,94.9001,94.9087,4564.0
2019-04-22 12:00:00,110.5,110.5,110.49,110.5,7187.0,94.9087,94.9087,94.9001,94.9087,7187.0
2019-04-22 12:10:00,110.49,110.5,110.49,110.5,12918.0,94.9001,94.9087,94.9001,94.9087,12918.0
2019-04-22 12:20:00,110.5,110.5,110.49,110.5,8302.0,94.9087,94.9087,94.9001,94.9087,8302.0
2019-04-22 12:30:00,110.5,110.5,110.49,110.5,24272.0,94.9087,94.9087,94.9001,94.9087,24272.0
2019-04-22 12:40:00,110.5,110.5,110.49,110.49,8881.0,94.9087,94.9087,94.9001,94.9001,8881.0
2019-04-22 12:50:00,110.5,110.5,110.49,110.49,1664.0,94.9087,94.9087,94.9001,94.9001,1664.0
2019-04-22 13:00:00,110.5,110.5,110.49,110.49,5748.0,94.9087,94.9087,94.9001,94.9001,5748.0
2019-04-22 13:10:00,110.5,110.5,110.49,110.5,10071.0,94.9087,94.9087,94.9001,94.9087,10071.0
2019-04-22 13:20:00,110.5,110.5,110.49,110.49,15780.0,94.9087,94.9087,94.9001,94.9001,15780.0
2019-04-22 13:30:00,110.5,110.5,110.49,110.49,13313.0,94.9087,94.9087,94.9001,94.9001,13313.0
2019-04-22 13:40:00,110.5,110.5,110.49,110.49,3530.0,94.9087,94.9087,94.9001,94.9001,3530.0
2019-04-22 13:50:00,110.5,110.5,110.49,110.5,4361.0,94.9087,94.9087,94.9001,94.9087,4361.0
2019-04-22 14:00:00,110.5,110.5,110.49,110.49,10583.0,94.9087,94.9087,94.9001,94.9001,10583.0
2019-04-22 14:10:00,110.5,110.5,110.49,110.5,17470.0,94.9087,94.9087,94.9001,94.9087,17470.0
2019-04-22 14:20:00,110.5,110.5,110.49,110.5,6893.0,94.9087,94.9087,94.9001,94.9087,6893.0
2019-04-22 14:30:00,110.49,110.5,110.49,110.49,180602.0,94.9001,94.9087,94.9001,94.9001,180602.0
2019-04-22 14:40:00,110.49,110.5,110.49,110.49,49748.0,94.9001,94.9087,94.9001,94.9001,49748.0
2019-04-22 14:50:00,110.49,110.5,110.49,110.5,23957.0,94.9001,94.9087,94.9001,94.9087,23957.0
2019-04-22 15:00:00,110.5,110.5,110.49,110.5,47154.0,94.9087,94.9087,94.9001,94.9087,47154.0
2019-04-22 15:10:00,110.5,110.5,110.49,110.5,21989.0,94.9087,94.9087,94.9001,94.9087,21989.0
2019-04-22 15:20:00,110.5,110.5,110.49,110.49,60244.0,94.9087,94.9087,94.9001,94.9001,60244.0
2019-04-22 15:30:00,110.5,110.5,110.49,110.5,36577.0,94.9087,94.9087,94.9001,94.9087,36577.0
2019-04-22 15:40:00,110.5,110.5,110.49,110.49,39977.0,94.9087,94.9087,94.9001,94.9001,39977.0
2019-04-22 15:50:00,110.49,110.5,110.49,110.49,71986.0,94.9001,94.9087,94.9001,94.9001,71986.0
2019-04-23 09:30:00,110.49,110.5,110.49,110.5,201552.0,94.9001,94.9087,94.9001,94.9087,201552.0
2019-04-23 09:40:00,110.5,110.5,110.49,110.5,312388.0,94.9087,94.9087,94.9001,94.9087,312388.0
2019-04-23 09:50:00,110.5,110.5,110.49,110.5,60173.0,94.9087,94.9087,94.9001,94.9087,60173.0
2019-04-23 10:00:00,110.5,110.5,110.49,110.5,45515.0,94.9087,94.9087,94.9001,94.9087,45515.0
2019-04-23 10:10:00,110.5,110.5,110.49,110.5,11640.0,94.9087,94.9087,94.9001,94.9087,11640.0
2019-04-23 10:20:00,110.5,110.5,110.49,110.5,27629.0,94.9087,94.9087,94.9001,94.9087,27629.0
2019-04-23 10:30:00,110.5,110.5,110.49,110.5,11813.0,94.9087,94.9087,94.9001,94.9087,11813.0
2019-04-23 10:40:00,110.5,110.5,110.49,110.5,22077.0,94.9087,94.9087,94.9001,94.9087,22077.0
2019-04-23 10:50:00,110.5,110.5,110.49,110.5,6763.0,94.9087,94.9087,94.9001,94.9087,6763.0
2019-04-23 11:00:00,110.5,110.5,110.49,110.5,37553.0,94.9087,94.9087,94.9001,94.9087,37553.0
2019-04-23 11:10:00,110.5,110.5,110.49,110.5,68915.0,94.9087,94.9087,94.9001,94.9087,68915.0
2019-04-23 11:20:00,110.5,110.5,110.49,110.5,14701.0,94.9087,94.9087,94.9001,94.9087,14701.0
2019-04-23 11:30:00,110.5,110.5,110.49,110.5,9131.0,94.9087,94.9087,94.9001,94.9087,9131.0
2019-04-23 11:40:00,110.5,110.5,110.49,110.5,10106.0,94.9087,94.9087,94.9001,94.9087,10106.0
2019-04-23 11:50:00,110.5,110.5,110.49,110.5,4181.0,94.9087,94.9087,94.9001,94.9087,4181.0
2019-04-23 12:00:00,110.49,110.5,110.49,110.5,14942.0,94.9001,94.9087,94.9001,94.9087,14942.0
2019-04-23 12:10:00,110.5,110.5,110.49,110.49,13437.0,94.9087,94.9087,94.9001,94.9001,13437.0
2019-04-23 12:20:00,110.5,110.5,110.49,110.5,19663.0,94.9087,94.9087,94.9001,94.9087,19663.0
2019-04-23 12:30:00,110.49,110.5,110.49,110.49,14761.0,94.9001,94.9087,94.9001,94.9001,14761.0
2019-04-23 12:40:00,110.5,110.5,110.49,110.5,18913.0,94.9087,94.9087,94.9001,94.9087,18913.0
2019-04-23 12:50:00,110.5,110.5,110.49,110.5,45094.0,94.9087,94.9087,94.9001,94.9087,45094.0
2019-04-23 13:00:00,110.5,110.5,110.49,110.5,7728.0,94.9087,94.9087,94.9001,94.9087,7728.0
2019-04-23 13:10:00,110.5,110.5,110.49,110.5,14215.0,94.9087,94.9087,94.9001,94.9087,14215.0
2019-04-23 13:20:00,110.5,110.5,110.49,110.5,4559.0,94.9087,94.9087,94.9001,94.9087,4559.0
2019-04-23 13:30:00,110.5,110.5,110.49,110.5,16181.0,94.9087,94.9087,94.9001,94.9087,16181.0
2019-04-23 13:40:00,110.5,110.5,110.49,110.5,7559.0,94.9087,94.9087,94.9001,94.9087,7559.0
2019-04-23 13:50:00,110.5,110.5,110.49,110.5,98111.0,94.9087,94.9087,94.9001,94.9087,98111.0
2019-04-23 14:00:00,110.5,110.5,110.49,110.5,34156.0,94.9087,94.9087,94.9001,94.9087,34156.0
2019-04-23 14:10:00,110.5,110.5,110.49,110.5,7558.0,94.9087,94.9087,94.9001,94.9087,7558.0
2019-04-23 14:20:00,110.5,110.5,110.49,110.5,3261.0,94.9087,94.9087,94.9001,94.9087,3261.0
2019-04-23 14:30:00,110.5,110.5,110.49,110.5,12575.0,94.9087,94.9087,94.9001,94.9087,12575.0
2019-04-23 14:40:00,110.5,110.5,110.49,110.5,10457.0,94.9087,94.9087,94.9001,94.9087,10457.0
2019-04-23 14:50:00,110.5,110.5,110.49,110.5,81425.0,94.9087,94.9087,94.9001,94.9087,81425.0
2019-04-23 15:00:00,110.5,110.5,110.49,110.49,21275.0,94.9087,94.9087,94.9001,94.9001,21275.0
2019-04-23 15:10:00,110.5,110.5,110.49,110.5,34007.0,94.9087,94.9087,94.9001,94.9087,34007.0
2019-04-23 15:20:00,110.5,110.5,110.49,110.5,30804.0,94.9087,94.9087,94.9001,94.9087,30804.0
2019-04-23 15:30:00,110.49,110.5,110.49,110.5,33240.0,94.9001,94.9087,94.9001,94.9087,33240.0
2019-04-23 15:40:00,110.5,110.5,110.49,110.49,79401.0,94.9087,94.9087,94.9001,94.9001,79401.0
2019-04-23 15:50:00,110.49,110.5,110.49,110.5,145484.0,94.9001,94.9087,94.9001,94.9087,145484.0
2019-04-24 09:30:00,110.5,110.51,110.5,110.51,39454.0,94.9087,94.9173,94.9087,94.9173,39454.0
2019-04-24 09:40:00,110.51,110.51,110.5,110.51,12006.0,94.9173,94.9173,94.9087,94.9173,12006.0
2019-04-24 09:50:00,110.51,110.51,110.5,110.51,6403.0,94.9173,94.9173,94.9087,94.9173,6403.0
2019-04-24 10:00:00,110.51,110.51,110.5,110.5,49629.0,94.9173,94.9173,94.9087,94.9087,49629.0
2019-04-24 10:10:00,110.51,110.52,110.5,110.52,178696.0,94.9173,94.9259,94.9087,94.9259,178696.0
2019-04-24 10:20:00,110.51,110.52,110.51,110.52,5821.0,94.9173,94.9259,94.9173,94.9259,5821.0
2019-04-24 10:30:00,110.52,110.52,110.51,110.51,11570.0,94.9259,94.9259,94.9173,94.9173,11570.0
2019-04-24 10:40:00,110.51,110.52,110.51,110.51,19129.0,94.9173,94.9259,94.9173,94.9173,19129.0
2019-04-24 10:50:00,110.52,110.52,110.51,110.51,5640.0,94.9259,94.9259,94.9173,94.9173,5640.0
2019-04-24 11:00:00,110.52,110.52,110.51,110.51,11487.0,94.9259,94.9259,94.9173,94.9173,11487.0
2019-04-24 11:10:00,110.51,110.52,110.51,110.52,21548.0,94.9173,94.9259,94.9173,94.9259,21548.0
2019-04-24 11:20:00,110.52,110.52,110.51,110.51,3408.0,94.9259,94.9259,94.9173,94.9173,3408.0
2019-04-24 11:30:00,110.52,110.52,110.51,110.52,14455.0,94.9259,94.9259,94.9173,94.9259,14455.0
2019-04-24 11:40:00,110.51,110.52,110.51,110.52,426899.0,94.9173,94.9259,94.9173,94.9259,426899.0
2019-04-24 11:50:00,110.51,110.52,110.51,110.51,26091.0,94.9173,94.9259,94.9173,94.9173,26091.0
2019-04-24 12:00:00,110.51,110.52,110.51,110.52,5020.0,94.9173,94.9259,94.9173,94.9259,5020.0
2019-04-24 12:10:00,110.52,110.52,110.51,110.51,25775.0,94.9259,94.9259,94.9173,94.9173,25775.0
2019-04-24 12:20:00,110.51,110.52,110.51,110.52,22410.0,94.9173,94.9259,94.9173,94.9259,22410.0
2019-04-24 12:30:00,110.52,110.52,110.51,110.52,12260.0,94.9259,94.9259,94.9173,94.9259,12260.0
2019-04-24 12:40:00,110.51,110.52,110.51,110.51,9423.0,94.9173,94.9259,94.9173,94.9173,9423.0
2019-04-24 12:50:00,110.52,110.52,110.51,110.51,27565.0,94.9259,94.9259,94.9173,94.9173,27565.0
2019-04-24 13:00:00,110.51,110.52,110.51,110.52,3901.0,94.9173,94.9259,94.9173,94.9259,3901.0
2019-04-24 13:10:00,110.52,110.52,110.51,110.52,128606.0,94.9259,94.9259,94.9173,94.9259,128606.0
2019-04-24 13:20:00,110.51,110.52,110.51,110.52,49211.0,94.9173,94.9259,94.9173,94.9259,49211.0
2019-04-24 13:30:00,110.52,110.52,110.51,110.51,12134.0,94.9259,94.9259,94.9173,94.9173,12134.0
2019-04-24 13:40:00,110.52,110.52,110.51,110.51,17613.0,94.9259,94.9259,94.9173,94.9173,17613.0
2019-04-24 13:50:00,110.51,110.52,110.51,110.52,110008.0,94.9173,94.9259,94.9173,94.9259,110008.0
2019-04-24 14:00:00,110.51,110.52,110.51,110.51,39130.0,94.9173,94.9259,94.9173,94.9173,39130.0
2019-04-24 14:10:00,110.51,110.52,110.51,110.51,6337.0,94.9173,94.9259,94.9173,94.9173,6337.0
2019-04-24 14:20:00,110.51,110.52,110.51,110.52,18423.0,94.9173,94.9259,94.9173,94.9259,18423.0
2019-04-24 14:30:00,110.51,110.52,110.51,110.51,6379.0,94.9173,94.9259,94.9173,94.9173,6379.0
2019-04-24 14:40:00,110.51,110.52,110.51,110.52,116104.0,94.9173,94.9259,94.9173,94.9259,116104.0
2019-04-24 14:50:00,110.52,110.52,110.51,110.52,9324.0,94.9259,94.9259,94.9173,94.9259,9324.0
2019-04-24 15:00:00,110.52,110.52,110.51,110.52,15622.0,94.9259,94.9259,94.9173,94.9259,15622.0
2019-04-24 15:10:00,110.52,110.52,110.51,110.52,48345.0,94.9259,94.9259,94.9173,94.9259,48345.0
2019-04-24 15:20:00,110.52,110.52,110.51,110.52,66667.0,94.9259,94.9259,94.9173,94.9259,66667.0
2019-04-24 15:30:00,110.52,110.52,110.51,110.52,8986.0,94.9259,94.9259,94.9173,94.9259,8986.0
2019-04-24 15:40:00,110.52,110.52,110.51,110.52,21527.0,94.9259,94.9259,94.9173,94.9259,21527.0
2019-04-24 15:50:00,110.52,110.53,110.51,110.53,103792.0,94.9259,94.9345,94.9173,94.9345,103792.0
2019-04-25 09:30:00,110.53,110.54,110.53,110.54,53208.0,94.9345,94.9431,94.9345,94.9431,53208.0
2019-04-25 09:40:00,110.53,110.54,110.53,110.54,595942.0,94.9345,94.9431,94.9345,94.9431,595942.0
2019-04-25 09:50:00,110.54,110.54,110.53,110.54,11287.0,94.9431,94.9431,94.9345,94.9431,11287.0
2019-04-25 10:00:00,110.54,110.54,110.53,110.54,40079.0,94.9431,94.9431,94.9345,94.9431,40079.0
2019-04-25 10:10:00,110.53,110.54,110.53,110.54,39891.0,94.9345,94.9431,94.9345,94.9431,39891.0
2019-04-25 10:20:00,110.54,110.54,110.53,110.54,14227.0,94.9431,94.9431,94.9345,94.9431,14227.0
2019-04-25 10:30:00,110.53,110.54,110.53,110.54,5998.0,94.9345,94.9431,94.9345,94.9431,5998.0
2019-04-25 10:40:00,110.54,110.54,110.53,110.54,6572.0,94.9431,94.9431,94.9345,94.9431,6572.0
2019-04-25 10:50:00,110.54,110.54,110.53,110.54,9153.0,94.9431,94.9431,94.9345,94.9431,9153.0
2019-04-25 11:00:00,110.54,110.54,110.53,110.54,47647.0,94.9431,94.9431,94.9345,94.9431,47647.0
2019-04-25 11:10:00,110.54,110.54,110.53,110.54,46368.0,94.9431,94.9431,94.9345,94.9431,46368.0
2019-04-25 11:20:00,110.54,110.54,110.53,110.54,56968.0,94.9431,94.9431,94.9345,94.9431,56968.0
2019-04-25 11:30:00,110.54,110.54,110.53,110.54,7448.0,94.9431,94.9431,94.9345,94.9431,7448.0
2019-04-25 11:40:00,110.54,110.54,110.53,110.54,11390.0,94.9431,94.9431,94.9345,94.9431,11390.0
2019-04-25 11:50:00,110.54,110.54,110.53,110.54,8027.0,94.9431,94.9431,94.9345,94.9431,8027.0
2019-04-25 12:00:00,110.54,110.54,110.53,110.53,4086.0,94.9431,94.9431,94.9345,94.9345,4086.0
2019-04-25 12:10:00,110.54,110.54,110.53,110.54,4916.0,94.9431,94.9431,94.9345,94.9431,4916.0
2019-04-25 12:20:00,110.54,110.54,110.53,110.54,6667.0,94.9431,94.9431,94.9345,94.9431,6667.0
2019-04-25 12:30:00,110.54,110.54,110.53,110.54,13275.0,94.9431,94.9431,94.9345,94.9431,13275.0
2019-04-25 12:40:00,110.54,110.54,110.53,110.54,8317.0,94.9431,94.9431,94.9345,94.9431,8317.0
2019-04-25 12:50:00,110.54,110.54,110.53,110.54,3044.0,94.9431,94.9431,94.9345,94.9431,3044.0
2019-04-25 13:00:00,110.54,110.54,110.53,110.54,1979.0,94.9431,94.9431,94.9345,94.9431,1979.0
2019-04-25 13:10:00,110.54,110.54,110.53,110.53,5272.0,94.9431,94.9431,94.9345,94.9345,5272.0
2019-04-25 13:20:00,110.54,110.54,110.53,110.54,14949.0,94.9431,94.9431,94.9345,94.9431,14949.0
2019-04-25 13:30:00,110.54,110.54,110.53,110.54,35815.0,94.9431,94.9431,94.9345,94.9431,35815.0
2019-04-25 13:40:00,110.54,110.54,110.53,110.54,56081.0,94.9431,94.9431,94.9345,94.9431,56081.0
2019-04-25 13:50:00,110.54,110.54,110.53,110.54,87558.0,94.9431,94.9431,94.9345,94.9431,87558.0
2019-04-25 14:00:00,110.54,110.54,110.53,110.54,36131.0,94.9431,94.9431,94.9345,94.9431,36131.0
2019-04-25 14:10:00,110.54,110.54,110.53,110.54,13898.0,94.9431,94.9431,94.9345,94.9431,13898.0
2019-04-25 14:20:00,110.53,110.54,110.53,110.54,41808.0,94.9345,94.9431,94.9345,94.9431,41808.0
2019-04-25 14:30:00,110.54,110.54,110.53,110.54,157855.0,94.9431,94.9431,94.9345,94.9431,157855.0
2019-04-25 14:40:00,110.54,110.54,110.53,110.54,4925.0,94.9431,94.9431,94.9345,94.9431,4925.0
2019-04-25 14:50:00,110.54,110.54,110.53,110.54,5880.0,94.9431,94.9431,94.9345,94.9431,5880.0
2019-04-25 15:00:00,110.54,110.54,110.53,110.54,29728.0,94.9431,94.9431,94.9345,94.9431,29728.0
2019-04-25 15:10:00,110.53,110.54,110.53,110.54,15553.0,94.9345,94.9431,94.9345,94.9431,15553.0
2019-04-25 15:20:00,110.54,110.54,110.53,110.54,8356.0,94.9431,94.9431,94.9345,94.9431,8356.0
2019-04-25 15:30:00,110.53,110.55,110.53,110.55,90528.0,94.9345,94.9516,94.9345,94.9516,90528.0
2019-04-25 15:40:00,110.54,110.55,110.54,110.54,16997.0,94.9431,94.9516,94.9431,94.9431,16997.0
2019-04-25 15:50:00,110.55,110.55,110.54,110.54,50952.0,94.9516,94.9516,94.9431,94.9431,50952.0
2019-04-26 09:30:00,110.55,110.55,110.54,110.55,14991.0,94.9516,94.9516,94.9431,94.9516,14991.0
2019-04-26 09:40:00,110.55,110.55,110.54,110.55,3989.0,94.9516,94.9516,94.9431,94.9516,3989.0
2019-04-26 09:50:00,110.54,110.55,110.54,110.54,962.0,94.9431,94.9516,94.9431,94.9431,962.0
2019-04-26 10:00:00,110.54,110.55,110.54,110.54,39134.0,94.9431,94.9516,94.9431,94.9431,39134.0
2019-04-26 10:10:00,110.54,110.55,110.54,110.54,10013.0,94.9431,94.9516,94.9431,94.9431,10013.0
2019-04-26 10:20:00,110.54,110.55,110.54,110.55,9439.0,94.9431,94.9516,94.9431,94.9516,9439.0
2019-04-26 10:30:00,110.55,110.55,110.54,110.55,11329.0,94.9516,94.9516,94.9431,94.9516,11329.0
2019-04-26 10:40:00,110.55,110.55,110.54,110.55,5788.0,94.9516,94.9516,94.9431,94.9516,5788.0
2019-04-26 10:50:00,110.55,110.55,110.54,110.55,8578.0,94.9516,94.9516,94.9431,94.9516,8578.0
2019-04-26 11:00:00,110.55,110.55,110.54,110.55,21441.0,94.9516,94.9516,94.9431,94.9516,21441.0
2019-04-26 11:10:00,110.54,110.55,110.54,110.54,6629.0,94.9431,94.9516,94.9431,94.9431,6629.0
2019-04-26 11:20:00,110.55,110.55,110.54,110.55,9308.0,94.9516,94.9516,94.9431,94.9516,9308.0
2019-04-26 11:30:00,110.55,110.55,110.54,110.55,7871.0,94.9516,94.9516,94.9431,94.9516,7871.0
2019-04-26 11:40:00,110.55,110.55,110.54,110.55,5204.0,94.9516,94.9516,94.9431,94.9516,5204.0
2019-04-26 11:50:00,110.55,110.55,110.54,110.55,38907.0,94.9516,94.9516,94.9431,94.9516,38907.0
2019-04-26 12:00:00,110.55,110.55,110.54,110.55,10877.0,94.9516,94.9516,94.9431,94.9516,10877.0
2019-04-26 12:10:00,110.55,110.55,110.54,110.55,30929.0,94.9516,94.9516,94.9431,94.9516,30929.0
2019-04-26 12:20:00,110.54,110.55,110.54,110.55,19096.0,94.9431,94.9516,94.9431,94.9516,19096.0
2019-04-26 12:30:00,110.55,110.55,110.54,110.55,33329.0,94.9516,94.9516,94.9431,94.9516,33329.0
2019-04-26 12:40:00,110.55,110.55,110.54,110.54,2237.0,94.9516,94.9516,94.9431,94.9431,2237.0
2019-04-26 12:50:00,110.54,110.55,110.54,110.55,8406.0,94.9431,94.9516,94.9431,94.9516,8406.0
2019-04-26 13:00:00,110.55,110.55,110.54,110.55,28684.0,94.9516,94.9516,94.9431,94.9516,28684.0
2019-04-26 13:10:00,110.55,110.55,110.54,110.55,3765.0,94.9516,94.9516,94.9431,94.9516,3765.0
2019-04-26 13:20:00,110.54,110.55,110.54,110.55,12595.0,94.9431,94.9516,94.9431,94.9516,12595.0
2019-04-26 13:30:00,110.55,110.55,110.54,110.54,32840.0,94.9516,94.9516,94.9431,94.9431,32840.0
2019-04-26 13:40:00,110.55,110.55,110.54,110.55,2721.0,94.9516,94.9516,94.9431,94.9516,2721.0
2019-04-26 13:50:00,110.54,110.55,110.54,110.55,13982.0,94.9431,94.9516,94.9431,94.9516,13982.0
2019-04-26 14:00:00,110.55,110.55,110.54,110.55,7416.0,94.9516,94.9516,94.9431,94.9516,7416.0
2019-04-26 14:10:00,110.54,110.55,110.54,110.54,16487.0,94.9431,94.9516,94.9431,94.9431,16487.0
2019-04-26 14:20:00,110.54,110.55,110.54,110.55,4777.0,94.9431,94.9516,94.9431,94.9516,4777.0
2019-04-26 14:30:00,110.55,110.55,110.54,110.55,20157.0,94.9516,94.9516,94.9431,94.9516,20157.0
2019-04-26 14:40:00,110.55,110.55,110.54,110.55,6482.0,94.9516,94.9516,94.9431,94.9516,6482.0
2019-04-26 14:50:00,110.54,110.55,110.54,110.55,28144.0,94.9431,94.9516,94.9431,94.9516,28144.0
2019-04-26 15:00:00,110.55,110.55,110.54,110.55,41626.0,94.9516,94.9516,94.9431,94.9516,41626.0
2019-04-26 15:10:00,110.55,110.55,110.54,110.54,15530.0,94.9516,94.9516,94.9431,94.9431,15530.0
2019-04-26 15:20:00,110.55,110.55,110.54,110.55,10717.0,94.9516,94.9516,94.9431,94.9516,10717.0
2019-04-26 15:30:00,110.55,110.56,110.54,110.56,37238.0,94.9516,94.9602,94.9431,94.9602,37238.0
2019-04-26 15:40:00,110.56,110.56,110.55,110.55,8140.0,94.9602,94.9602,94.9516,94.9516,8140.0
2019-04-26 15:50:00,110.55,110.56,110.55,110.56,26530.0,94.9516,94.9602,94.9516,94.9602,26530.0
2019-04-29 09:30:00,110.56,110.56,110.55,110.55,10048.0,94.9602,94.9602,94.9516,94.9516,10048.0
2019-04-29 09:40:00,110.56,110.56,110.55,110.56,5621.0,94.9602,94.9602,94.9516,94.9602,5621.0
2019-04-29 09:50:00,110.55,110.56,110.55,110.55,10037.0,94.9516,94.9602,94.9516,94.9516,10037.0
2019-04-29 10:00:00,110.56,110.56,110.55,110.56,95564.0,94.9602,94.9602,94.9516,94.9602,95564.0
2019-04-29 10:10:00,110.55,110.56,110.55,110.56,47456.0,94.9516,94.9602,94.9516,94.9602,47456.0
2019-04-29 10:20:00,110.56,110.56,110.55,110.55,9715.0,94.9602,94.9602,94.9516,94.9516,9715.0
2019-04-29 10:30:00,110.55,110.56,110.55,110.55,29240.0,94.9516,94.9602,94.9516,94.9516,29240.0
2019-04-29 10:40:00,110.55,110.56,110.55,110.55,14121.0,94.9516,94.9602,94.9516,94.9516,14121.0
2019-04-29 10:50:00,110.56,110.56,110.55,110.55,21708.0,94.9602,94.9602,94.9516,94.9516,21708.0
2019-04-29 11:00:00,110.55,110.56,110.55,110.55,5433.0,94.9516,94.9602,94.9516,94.9516,5433.0
2019-04-29 11:10:00,110.56,110.56,110.55,110.56,6509.0,94.9602,94.9602,94.9516,94.9602,6509.0
2019-04-29 11:20:00,110.56,110.56,110.55,110.56,5591.0,94.9602,94.9602,94.9516,94.9602,5591.0
2019-04-29 11:30:00,110.55,110.56,110.55,110.56,2823.0,94.9516,94.9602,94.9516,94.9602,2823.0
2019-04-29 11:40:00,110.55,110.56,110.55,110.56,6975.0,94.9516,94.9602,94.9516,94.9602,6975.0
2019-04-29 11:50:00,110.55,110.56,110.55,110.55,3765.0,94.9516,94.9602,94.9516,94.9516,3765.0
2019-04-29 12:00:00,110.56,110.56,110.55,110.56,3781.0,94.9602,94.9602,94.9516,94.9602,3781.0
2019-04-29 12:10:00,110.56,110.56,110.55,110.56,4107.0,94.9602,94.9602,94.9516,94.9602,4107.0
2019-04-29 12:20:00,110.56,110.56,110.55,110.56,24217.0,94.9602,94.9602,94.9516,94.9602,24217.0
2019-04-29 12:30:00,110.56,110.56,110.55,110.55,2746.0,94.9602,94.9602,94.9516,94.9516,2746.0
2019-04-29 12:40:00,110.56,110.56,110.55,110.55,3822.0,94.9602,94.9602,94.9516,94.9516,3822.0
2019-04-29 12:50:00,110.56,110.56,110.55,110.56,4204.0,94.9602,94.9602,94.9516,94.9602,4204.0
2019-04-29 13:00:00,110.56,110.56,110.55,110.55,10715.0,94.9602,94.9602,94.9516,94.9516,10715.0
2019-04-29 13:10:00,110.56,110.56,110.55,110.56,6639.0,94.9602,94.9602,94.9516,94.9602,6639.0
2019-04-29 13:20:00,110.56,110.56,110.55,110.56,6630.0,94.9602,94.9602,94.9516,94.9602,6630.0
2019-04-29 13:30:00,110.56,110.56,110.55,110.56,8291.0,94.9602,94.9602,94.9516,94.9602,8291.0
2019-04-29 13:40:00,110.56,110.56,110.55,110.56,7949.0,94.9602,94.9602,94.9516,94.9602,7949.0
2019-04-29 13:50:00,110.56,110.56,110.55,110.55,27061.0,94.9602,94.9602,94.9516,94.9516,27061.0
2019-04-29 14:00:00,110.56,110.56,110.55,110.56,15935.0,94.9602,94.9602,94.9516,94.9602,15935.0
2019-04-29 14:10:00,110.56,110.56,110.55,110.56,11139.0,94.9602,94.9602,94.9516,94.9602,11139.0
2019-04-29 14:20:00,110.56,110.56,110.55,110.56,7158.0,94.9602,94.9602,94.9516,94.9602,7158.0
2019-04-29 14:30:00,110.56,110.56,110.55,110.56,9070.0,94.9602,94.9602,94.9516,94.9602,9070.0
2019-04-29 14:40:00,110.55,110.56,110.55,110.55,10317.0,94.9516,94.9602,94.9516,94.9516,10317.0
2019-04-29 14:50:00,110.56,110.56,110.55,110.55,33965.0,94.9602,94.9602,94.9516,94.9516,33965.0
2019-04-29 15:00:00,110.56,110.56,110.55,110.55,9825.0,94.9602,94.9602,94.9516,94.9516,9825.0
2019-04-29 15:10:00,110.56,110.56,110.55,110.56,8464.0,94.9602,94.9602,94.9516,94.9602,8464.0
2019-04-29 15:20:00,110.56,110.56,110.55,110.56,8791.0,94.9602,94.9602,94.9516,94.9602,8791.0
2019-04-29 15:30:00,110.55,110.56,110.55,110.55,17787.0,94.9516,94.9602,94.9516,94.9516,17787.0
2019-04-29 15:40:00,110.56,110.56,110.55,110.55,13164.0,94.9602,94.9602,94.9516,94.9516,13164.0
2019-04-29 15:50:00,110.55,110.56,110.55,110.56,83482.0,94.9516,94.9602,94.9516,94.9602,83482.0
2019-04-30 09:30:00,110.56,110.56,110.55,110.55,12709.0,94.9602,94.9602,94.9516,94.9516,12709.0
2019-04-30 09:40:00,110.55,110.56,110.55,110.56,4294.0,94.9516,94.9602,94.9516,94.9602,4294.0
2019-04-30 09:50:00,110.56,110.56,110.55,110.56,19959.0,94.9602,94.9602,94.9516,94.9602,19959.0
2019-04-30 10:00:00,110.56,110.56,110.55,110.55,42100.0,94.9602,94.9602,94.9516,94.9516,42100.0
2019-04-30 10:10:00,110.56,110.56,110.55,110.55,24403.0,94.9602,94.9602,94.9516,94.9516,24403.0
2019-04-30 10:20:00,110.56,110.56,110.55,110.56,17011.0,94.9602,94.9602,94.9516,94.9602,17011.0
2019-04-30 10:30:00,110.55,110.56,110.55,110.56,12293.0,94.9516,94.9602,94.9516,94.9602,12293.0
2019-04-30 10:40:00,110.55,110.56,110.55,110.56,13572.0,94.9516,94.9602,94.9516,94.9602,13572.0
2019-04-30 10:50:00,110.55,110.56,110.55,110.56,18461.0,94.9516,94.9602,94.9516,94.9602,18461.0
2019-04-30 11:00:00,110.56,110.56,110.55,110.56,57602.0,94.9602,94.9602,94.9516,94.9602,57602.0
2019-04-30 11:10:00,110.56,110.56,110.55,110.56,19865.0,94.9602,94.9602,94.9516,94.9602,19865.0
2019-04-30 11:20:00,110.56,110.56,110.55,110.56,11587.0,94.9602,94.9602,94.9516,94.9602,11587.0
2019-04-30 11:30:00,110.56,110.56,110.55,110.55,53943.0,94.9602,94.9602,94.9516,94.9516,53943.0
2019-04-30 11:40:00,110.56,110.56,110.55,110.56,11466.0,94.9602,94.9602,94.9516,94.9602,11466.0
2019-04-30 11:50:00,110.56,110.56,110.55,110.56,14356.0,94.9602,94.9602,94.9516,94.9602,14356.0
2019-04-30 12:00:00,110.55,110.56,110.55,110.56,93145.0,94.9516,94.9602,94.9516,94.9602,93145.0
2019-04-30 12:10:00,110.56,110.56,110.55,110.56,4640.0,94.9602,94.9602,94.9516,94.9602,4640.0
2019-04-30 12:20:00,110.56,110.56,110.55,110.56,22800.0,94.9602,94.9602,94.9516,94.9602,22800.0
2019-04-30 12:30:00,110.56,110.56,110.55,110.56,4579.0,94.9602,94.9602,94.9516,94.9602,4579.0
2019-04-30 12:40:00,110.56,110.56,110.55,110.56,16488.0,94.9602,94.9602,94.9516,94.9602,16488.0
2019-04-30 12:50:00,110.56,110.56,110.55,110.55,142043.0,94.9602,94.9602,94.9516,94.9516,142043.0
2019-04-30 13:00:00,110.56,110.56,110.55,110.56,7219.0,94.9602,94.9602,94.9516,94.9602,7219.0
2019-04-30 13:10:00,110.56,110.56,110.55,110.55,2763.0,94.9602,94.9602,94.9516,94.9516,2763.0
2019-04-30 13:20:00,110.56,110.56,110.55,110.56,20469.0,94.9602,94.9602,94.9516,94.9602,20469.0
2019-04-30 13:30:00,110.56,110.56,110.55,110.56,5287.0,94.9602,94.9602,94.9516,94.9602,5287.0
2019-04-30 13:40:00,110.55,110.56,110.55,110.56,26297.0,94.9516,94.9602,94.9516,94.9602,26297.0
2019-04-30 13:50:00,110.56,110.56,110.55,110.56,14878.0,94.9602,94.9602,94.9516,94.9602,14878.0
2019-04-30 14:00:00,110.56,110.56,110.55,110.56,40841.0,94.9602,94.9602,94.9516,94.9602,40841.0
2019-04-30 14:10:00,110.55,110.56,110.55,110.56,12562.0,94.9516,94.9602,94.9516,94.9602,12562.0
2019-04-30 14:20:00,110.56,110.56,110.55,110.55,15934.0,94.9602,94.9602,94.9516,94.9516,15934.0
2019-04-30 14:30:00,110.55,110.56,110.55,110.56,173266.0,94.9516,94.9602,94.9516,94.9602,173266.0
2019-04-30 14:40:00,110.55,110.56,110.55,110.56,9410.0,94.9516,94.9602,94.9516,94.9602,9410.0
2019-04-30 14:50:00,110.56,110.56,110.55,110.56,127213.0,94.9602,94.9602,94.9516,94.9602,127213.0
2019-04-30 15:00:00,110.56,110.56,110.55,110.56,39937.0,94.9602,94.9602,94.9516,94.9602,39937.0
2019-04-30 15:10:00,110.56,110.56,110.55,110.55,25563.0,94.9602,94.9602,94.9516,94.9516,25563.0
2019-04-30 15:20:00,110.55,110.56,110.55,110.56,57791.0,94.9516,94.9602,94.9516,94.9602,57791.0
2019-04-30 15:30:00,110.56,110.56,110.55,110.56,38146.0,94.9602,94.9602,94.9516,94.9602,38146.0
2019-04-30 15:40:00,110.55,110.56,110.55,110.55,10394.0,94.9516,94.9602,94.9516,94.9516,10394.0
2019-04-30 15:50:00,110.56,110.56,110.55,110.55,105533.0,94.9602,94.9602,94.9516,94.9516,105533.0
2019-05-01 09:30:00,110.35,110.36,110.35,110.35,21971.0,94.9669,94.9755,94.9669,94.9669,21971.0
2019-05-01 09:40:00,110.35,110.36,110.35,110.36,45775.0,94.9669,94.9755,94.9669,94.9755,45775.0
2019-05-01 09:50:00,110.36,110.36,110.35,110.36,29459.0,94.9755,94.9755,94.9669,94.9755,29459.0
2019-05-01 10:00:00,110.35,110.36,110.35,110.36,40806.0,94.9669,94.9755,94.9669,94.9755,40806.0
2019-05-01 10:10:00,110.35,110.36,110.35,110.35,73652.0,94.9669,94.9755,94.9669,94.9669,73652.0
2019-05-01 10:20:00,110.36,110.36,110.35,110.36,21323.0,94.9755,94.9755,94.9669,94.9755,21323.0
2019-05-01 10:30:00,110.36,110.36,110.35,110.36,17840.0,94.9755,94.9755,94.9669,94.9755,17840.0
2019-05-01 10:40:00,110.36,110.36,110.35,110.36,54818.0,94.9755,94.9755,94.9669,94.9755,54818.0
2019-05-01 10:50:00,110.36,110.36,110.35,110.36,22786.0,94.9755,94.9755,94.9669,94.9755,22786.0
2019-05-01 11:00:00,110.36,110.36,110.35,110.36,18285.0,94.9755,94.9755,94.9669,94.9755,18285.0
2019-05-01 11:10:00,110.36,110.36,110.35,110.36,30813.0,94.9755,94.9755,94.9669,94.9755,30813.0
2019-05-01 11:20:00,110.36,110.36,110.35,110.36,13964.0,94.9755,94.9755,94.9669,94.9755,13964.0
2019-05-01 11:30:00,110.36,110.36,110.35,110.36,24340.0,94.9755,94.9755,94.9669,94.9755,24340.0
2019-05-01 11:40:00,110.36,110.36,110.35,110.36,66445.0,94.9755,94.9755,94.9669,94.9755,66445.0
2019-05-01 11:50:00,110.36,110.37,110.35,110.36,42853.0,94.9755,94.9842,94.9669,94.9755,42853.0
2019-05-01 12:00:00,110.36,110.37,110.36,110.37,57563.0,94.9755,94.9842,94.9755,94.9842,57563.0
2019-05-01 12:10:00,110.37,110.37,110.36,110.37,57199.0,94.9842,94.9842,94.9755,94.9842,57199.0
2019-05-01 12:20:00,110.37,110.37,110.36,110.37,14225.0,94.9842,94.9842,94.9755,94.9842,14225.0
2019-05-01 12:30:00,110.37,110.37,110.36,110.37,10164.0,94.9842,94.9842,94.9755,94.9842,10164.0
2019-05-01 12:40:00,110.37,110.37,110.36,110.36,137396.0,94.9842,94.9842,94.9755,94.9755,137396.0
2019-05-01 12:50:00,110.37,110.37,110.36,110.37,13198.0,94.9842,94.9842,94.9755,94.9842,13198.0
2019-05-01 13:00:00,110.37,110.37,110.36,110.37,26389.0,94.9842,94.9842,94.9755,94.9842,26389.0
2019-05-01 13:10:00,110.36,110.37,110.36,110.36,107782.0,94.9755,94.9842,94.9755,94.9755,107782.0
2019-05-01 13:20:00,110.37,110.37,110.36,110.37,8745.0,94.9842,94.9842,94.9755,94.9842,8745.0
2019-05-01 13:30:00,110.37,110.37,110.36,110.37,58212.0,94.9842,94.9842,94.9755,94.9842,58212.0
2019-05-01 13:40:00,110.37,110.37,110.36,110.37,53114.0,94.9842,94.9842,94.9755,94.9842,53114.0
2019-05-01 13:50:00,110.37,110.37,110.36,110.36,25466.0,94.9842,94.9842,94.9755,94.9755,25466.0
2019-05-01 14:00:00,110.36,110.37,110.36,110.37,76331.0,94.9755,94.9842,94.9755,94.9842,76331.0
2019-05-01 14:10:00,110.37,110.37,110.36,110.36,27649.0,94.9842,94.9842,94.9755,94.9755,27649.0
2019-05-01 14:20:00,110.37,110.37,110.36,110.36,26553.0,94.9842,94.9842,94.9755,94.9755,26553.0
2019-05-01 14:30:00,110.37,110.37,110.36,110.37,14555.0,94.9842,94.9842,94.9755,94.9842,14555.0
2019-05-01 14:40:00,110.37,110.37,110.36,110.37,27309.0,94.9842,94.9842,94.9755,94.9842,27309.0
2019-05-01 14:50:00,110.37,110.37,110.36,110.37,60452.0,94.9842,94.9842,94.9755,94.9842,60452.0
2019-05-01 15:00:00,110.36,110.37,110.36,110.37,12224.0,94.9755,94.9842,94.9755,94.9842,12224.0
2019-05-01 15:10:00,110.37,110.37,110.36,110.36,15617.0,94.9842,94.9842,94.9755,94.9755,15617.0
2019-05-01 15:20:00,110.37,110.37,110.35,110.36,89684.0,94.9842,94.9842,94.9669,94.9755,89684.0
2019-05-01 15:30:00,110.36,110.36,110.35,110.35,15990.0,94.9755,94.9755,94.9669,94.9669,15990.0
2019-05-01 15:40:00,110.35,110.36,110.35,110.36,90027.0,94.9669,94.9755,94.9669,94.9755,90027.0
2019-05-01 15:50:00,110.36,110.36,110.35,110.36,84077.0,94.9755,94.9755,94.9669,94.9755,84077.0
2019-05-02 09:30:00,110.37,110.37,110.36,110.37,25240.0,94.9842,94.9842,94.9755,94.9842,25240.0
2019-05-02 09:40:00,110.36,110.37,110.36,110.37,3853.0,94.9755,94.9842,94.9755,94.9842,3853.0
2019-05-02 09:50:00,110.37,110.37,110.36,110.37,6219.0,94.9842,94.9842,94.9755,94.9842,6219.0
2019-05-02 10:00:00,110.37,110.37,110.36,110.37,60228.0,94.9842,94.9842,94.9755,94.9842,60228.0
2019-05-02 10:10:00,110.37,110.37,110.36,110.37,36265.0,94.9842,94.9842,94.9755,94.9842,36265.0
2019-05-02 10:20:00,110.36,110.37,110.36,110.37,45882.0,94.9755,94.9842,94.9755,94.9842,45882.0
2019-05-02 10:30:00,110.36,110.38,110.36,110.37,34230.0,94.9755,94.9928,94.9755,94.9842,34230.0
2019-05-02 10:40:00,110.37,110.38,110.37,110.37,6441.0,94.9842,94.9928,94.9842,94.9842,6441.0
2019-05-02 10:50:00,110.37,110.38,110.37,110.37,6095.0,94.9842,94.9928,94.9842,94.9842,6095.0
2019-05-02 11:00:00,110.37,110.38,110.37,110.37,13471.0,94.9842,94.9928,94.9842,94.9842,13471.0
2019-05-02 11:10:00,110.38,110.38,110.37,110.38,29483.0,94.9928,94.9928,94.9842,94.9928,29483.0
2019-05-02 11:20:00,110.37,110.38,110.37,110.37,51417.0,94.9842,94.9928,94.9842,94.9842,51417.0
2019-05-02 11:30:00,110.38,110.38,110.37,110.38,16632.0,94.9928,94.9928,94.9842,94.9928,16632.0
2019-05-02 11:40:00,110.37,110.38,110.37,110.37,28313.0,94.9842,94.9928,94.9842,94.9842,28313.0
2019-05-02 11:50:00,110.38,110.38,110.37,110.37,4531.0,94.9928,94.9928,94.9842,94.9842,4531.0
2019-05-02 12:00:00,110.37,110.38,110.37,110.38,10167.0,94.9842,94.9928,94.9842,94.9928,10167.0
2019-05-02 12:10:00,110.38,110.38,110.37,110.37,44954.0,94.9928,94.9928,94.9842,94.9842,44954.0
2019-05-02 12:20:00,110.38,110.38,110.37,110.38,23228.0,94.9928,94.9928,94.9842,94.9928,23228.0
2019-05-02 12:30:00,110.38,110.38,110.37,110.37,7073.0,94.9928,94.9928,94.9842,94.9842,7073.0
2019-05-02 12:40:00,110.38,110.38,110.37,110.37,19714.0,94.9928,94.9928,94.9842,94.9842,19714.0
2019-05-02 12:50:00,110.37,110.38,110.37,110.38,25223.0,94.9842,94.9928,94.9842,94.9928,25223.0
2019-05-02 13:00:00,110.37,110.38,110.37,110.37,8208.0,94.9842,94.9928,94.9842,94.9842,8208.0
2019-05-02 13:10:00,110.38,110.38,110.37,110.38,22730.0,94.9928,94.9928,94.9842,94.9928,22730.0
2019-05-02 13:20:00,110.37,110.38,110.37,110.37,88005.0,94.9842,94.9928,94.9842,94.9842,88005.0
2019-05-02 13:30:00,110.38,110.38,110.37,110.37,10773.0,94.9928,94.9928,94.9842,94.9842,10773.0
2019-05-02 13:40:00,110.37,110.38,110.37,110.38,22873.0,94.9842,94.9928,94.9842,94.9928,22873.0
2019-05-02 13:50:00,110.37,110.38,110.37,110.38,9556.0,94.9842,94.9928,94.9842,94.9928,9556.0
2019-05-02 14:00:00,110.38,110.38,110.37,110.37,16397.0,94.9928,94.9928,94.9842,94.9842,16397.0
2019-05-02 14:10:00,110.37,110.38,110.37,110.38,20095.0,94.9842,94.9928,94.9842,94.9928,20095.0
2019-05-02 14:20:00,110.38,110.38,110.37,110.38,8299.0,94.9928,94.9928,94.9842,94.9928,8299.0
2019-05-02 14:30:00,110.37,110.38,110.37,110.38,15854.0,94.9842,94.9928,94.9842,94.9928,15854.0
2019-05-02 14:40:00,110.37,110.38,110.37,110.38,30333.0,94.9842,94.9928,94.9842,94.9928,30333.0
2019-05-02 14:50:00,110.38,110.38,110.37,110.38,29446.0,94.9928,94.9928,94.9842,94.9928,29446.0
2019-05-02 15:00:00,110.38,110.38,110.37,110.37,10781.0,94.9928,94.9928,94.9842,94.9842,10781.0
2019-05-02 15:10:00,110.38,110.38,110.37,110.38,22588.0,94.9928,94.9928,94.9842,94.9928,22588.0
2019-05-02 15:20:00,110.38,110.38,110.37,110.38,31193.0,94.9928,94.9928,94.9842,94.9928,31193.0
2019-05-02 15:30:00,110.38,110.38,110.37,110.38,60383.0,94.9928,94.9928,94.9842,94.9928,60383.0
2019-05-02 15:40:00,110.38,110.38,110.37,110.38,36987.0,94.9928,94.9928,94.9842,94.9928,36987.0
2019-05-02 15:50:00,110.38,110.38,110.37,110.38,126129.0,94.9928,94.9928,94.9842,94.9928,126129.0
2019-05-03 09:30:00,110.38,110.38,110.37,110.37,19976.0,94.9928,94.9928,94.9842,94.9842,19976.0
2019-05-03 09:40:00,110.38,110.38,110.37,110.38,4719.0,94.9928,94.9928,94.9842,94.9928,4719.0
2019-05-03 09:50:00,110.37,110.38,110.37,110.37,25399.0,94.9842,94.9928,94.9842,94.9842,25399.0
2019-05-03 10:00:00,110.38,110.38,110.37,110.38,198523.0,94.9928,94.9928,94.9842,94.9928,198523.0
2019-05-03 10:10:00,110.37,110.39,110.37,110.38,45708.0,94.9842,95.0014,94.9842,94.9928,45708.0
2019-05-03 10:20:00,110.39,110.39,110.38,110.38,15112.0,95.0014,95.0014,94.9928,94.9928,15112.0
2019-05-03 10:30:00,110.39,110.39,110.38,110.38,16919.0,95.0014,95.0014,94.9928,94.9928,16919.0
2019-05-03 10:40:00,110.38,110.39,110.38,110.39,9593.0,94.9928,95.0014,94.9928,95.0014,9593.0
2019-05-03 10:50:00,110.39,110.39,110.38,110.38,8812.0,95.0014,95.0014,94.9928,94.9928,8812.0
2019-05-03 11:00:00,110.39,110.39,110.38,110.38,12418.0,95.0014,95.0014,94.9928,94.9928,12418.0
2019-05-03 11:10:00,110.38,110.39,110.38,110.39,82120.0,94.9928,95.0014,94.9928,95.0014,82120.0
2019-05-03 11:20:00,110.38,110.39,110.38,110.39,11124.0,94.9928,95.0014,94.9928,95.0014,11124.0
2019-05-03 11:30:00,110.39,110.39,110.38,110.38,21119.0,95.0014,95.0014,94.9928,94.9928,21119.0
2019-05-03 11:40:00,110.39,110.39,110.38,110.39,7247.0,95.0014,95.0014,94.9928,95.0014,7247.0
2019-05-03 11:50:00,110.39,110.39,110.38,110.38,45827.0,95.0014,95.0014,94.9928,94.9928,45827.0
2019-05-03 12:00:00,110.38,110.39,110.38,110.38,13093.0,94.9928,95.0014,94.9928,94.9928,13093.0
2019-05-03 12:10:00,110.39,110.39,110.38,110.39,40497.0,95.0014,95.0014,94.9928,95.0014,40497.0
2019-05-03 12:20:00,110.39,110.39,110.38,110.39,7235.0,95.0014,95.0014,94.9928,95.0014,7235.0
2019-05-03 12:30:00,110.39,110.39,110.38,110.39,4624.0,95.0014,95.0014,94.9928,95.0014,4624.0
2019-05-03 12:40:00,110.39,110.39,110.38,110.39,6817.0,95.0014,95.0014,94.9928,95.0014,6817.0
2019-05-03 12:50:00,110.39,110.39,110.38,110.39,6853.0,95.0014,95.0014,94.9928,95.0014,6853.0
2019-05-03 13:00:00,110.38,110.39,110.38,110.38,9737.0,94.9928,95.0014,94.9928,94.9928,9737.0
2019-05-03 13:10:00,110.39,110.39,110.37,110.37,73268.0,95.0014,95.0014,94.9842,94.9842,73268.0
2019-05-03 13:20:00,110.37,110.38,110.37,110.37,164133.0,94.9842,94.9928,94.9842,94.9842,164133.0
2019-05-03 13:30:00,110.37,110.39,110.37,110.38,143796.0,94.9842,95.0014,94.9842,94.9928,143796.0
2019-05-03 13:40:00,110.38,110.39,110.38,110.38,7114.0,94.9928,95.0014,94.9928,94.9928,7114.0
2019-05-03 13:50:00,110.38,110.39,110.38,110.38,13827.0,94.9928,95.0014,94.9928,94.9928,13827.0
2019-05-03 14:00:00,110.38,110.39,110.38,110.38,11728.0,94.9928,95.0014,94.9928,94.9928,11728.0
2019-05-03 14:10:00,110.39,110.39,110.38,110.38,13513.0,95.0014,95.0014,94.9928,94.9928,13513.0
2019-05-03 14:20:00,110.38,110.39,110.38,110.38,14022.0,94.9928,95.0014,94.9928,94.9928,14022.0
2019-05-03 14:30:00,110.39,110.39,110.37,110.37,32972.0,95.0014,95.0014,94.9842,94.9842,32972.0
2019-05-03 14:40:00,110.37,110.38,110.37,110.37,9822.0,94.9842,94.9928,94.9842,94.9842,9822.0
2019-05-03 14:50:00,110.37,110.38,110.37,110.38,6865.0,94.9842,94.9928,94.9842,94.9928,6865.0
2019-05-03 15:00:00,110.37,110.38,110.37,110.38,26237.0,94.9842,94.9928,94.9842,94.9928,26237.0
2019-05-03 15:10:00,110.37,110.38,110.37,110.38,9496.0,94.9842,94.9928,94.9842,94.9928,9496.0
2019-05-03 15:20:00,110.37,110.38,110.37,110.37,20026.0,94.9842,94.9928,94.9842,94.9842,20026.0
2019-05-03 15:30:00,110.38,110.38,110.37,110.38,62178.0,94.9928,94.9928,94.9842,94.9928,62178.0
2019-05-03 15:40:00,110.38,110.38,110.37,110.37,26968.0,94.9928,94.9928,94.9842,94.9842,26968.0
2019-05-03 15:50:00,110.37,110.38,110.36,110.38,93735.0,94.9842,94.9928,94.9755,94.9928,93735.0
2019-05-06 09:30:00,110.39,110.4,110.38,110.38,53635.0,95.0014,95.01,94.9928,94.9928,53635.0
2019-05-06 09:40:00,110.39,110.39,110.38,110.38,10212.0,95.0014,95.0014,94.9928,94.9928,10212.0
2019-05-06 09:50:00,110.39,110.39,110.38,110.39,7992.0,95.0014,95.0014,94.9928,95.0014,7992.0
2019-05-06 10:00:00,110.38,110.39,110.38,110.39,59030.0,94.9928,95.0014,94.9928,95.0014,59030.0
2019-05-06 10:10:00,110.39,110.39,110.38,110.39,95007.0,95.0014,95.0014,94.9928,95.0014,95007.0
2019-05-06 10:20:00,110.39,110.39,110.38,110.39,11347.0,95.0014,95.0014,94.9928,95.0014,11347.0
2019-05-06 10:30:00,110.39,110.39,110.38,110.39,18761.0,95.0014,95.0014,94.9928,95.0014,18761.0
2019-05-06 10:40:00,110.39,110.39,110.38,110.39,12065.0,95.0014,95.0014,94.9928,95.0014,12065.0
2019-05-06 10:50:00,110.39,110.39,110.38,110.39,4427.0,95.0014,95.0014,94.9928,95.0014,4427.0
2019-05-06 11:00:00,110.39,110.39,110.38,110.39,36385.0,95.0014,95.0014,94.9928,95.0014,36385.0
2019-05-06 11:10:00,110.39,110.39,110.38,110.38,8740.0,95.0014,95.0014,94.9928,94.9928,8740.0
2019-05-06 11:20:00,110.38,110.39,110.38,110.39,12562.0,94.9928,95.0014,94.9928,95.0014,12562.0
2019-05-06 11:30:00,110.39,110.39,110.38,110.38,11660.0,95.0014,95.0014,94.9928,94.9928,11660.0
2019-05-06 11:40:00,110.39,110.39,110.38,110.39,15353.0,95.0014,95.0014,94.9928,95.0014,15353.0
2019-05-06 11:50:00,110.39,110.39,110.38,110.39,13344.0,95.0014,95.0014,94.9928,95.0014,13344.0
2019-05-06 12:00:00,110.38,110.39,110.38,110.39,5752.0,94.9928,95.0014,94.9928,95.0014,5752.0
2019-05-06 12:10:00,110.39,110.39,110.38,110.38,8582.0,95.0014,95.0014,94.9928,94.9928,8582.0
2019-05-06 12:20:00,110.39,110.39,110.38,110.39,8907.0,95.0014,95.0014,94.9928,95.0014,8907.0
2019-05-06 12:30:00,110.39,110.39,110.38,110.39,37592.0,95.0014,95.0014,94.9928,95.0014,37592.0
2019-05-06 12:40:00,110.39,110.39,110.38,110.39,3258.0,95.0014,95.0014,94.9928,95.0014,3258.0
2019-05-06 12:50:00,110.38,110.39,110.38,110.39,3811.0,94.9928,95.0014,94.9928,95.0014,3811.0
2019-05-06 13:00:00,110.38,110.39,110.38,110.39,119347.0,94.9928,95.0014,94.9928,95.0014,119347.0
2019-05-06 13:10:00,110.38,110.39,110.38,110.39,1365.0,94.9928,95.0014,94.9928,95.0014,1365.0
2019-05-06 13:20:00,110.38,110.39,110.38,110.39,18010.0,94.9928,95.0014,94.9928,95.0014,18010.0
2019-05-06 13:30:00,110.39,110.39,110.38,110.39,7521.0,95.0014,95.0014,94.9928,95.0014,7521.0
2019-05-06 13:40:00,110.38,110.39,110.38,110.39,17901.0,94.9928,95.0014,94.9928,95.0014,17901.0
2019-05-06 13:50:00,110.38,110.39,110.38,110.39,13559.0,94.9928,95.0014,94.9928,95.0014,13559.0
2019-05-06 14:00:00,110.38,110.39,110.38,110.38,11266.0,94.9928,95.0014,94.9928,94.9928,11266.0
2019-05-06 14:10:00,110.39,110.39,110.38,110.39,4048.0,95.0014,95.0014,94.9928,95.0014,4048.0
2019-05-06 14:20:00,110.39,110.39,110.38,110.38,21094.0,95.0014,95.0014,94.9928,94.9928,21094.0
2019-05-06 14:30:00,110.39,110.39,110.38,110.38,26545.0,95.0014,95.0014,94.9928,94.9928,26545.0
2019-05-06 14:40:00,110.39,110.39,110.38,110.39,167610.0,95.0014,95.0014,94.9928,95.0014,167610.0
2019-05-06 14:50:00,110.39,110.39,110.38,110.38,12546.0,95.0014,95.0014,94.9928,94.9928,12546.0
2019-05-06 15:00:00,110.38,110.39,110.38,110.38,11222.0,94.9928,95.0014,94.9928,94.9928,11222.0
2019-05-06 15:10:00,110.38,110.39,110.38,110.38,18100.0,94.9928,95.0014,94.9928,94.9928,18100.0
2019-05-06 15:20:00,110.38,110.39,110.38,110.38,10148.0,94.9928,95.0014,94.9928,94.9928,10148.0
2019-05-06 15:30:00,110.38,110.39,110.37,110.38,45301.0,94.9928,95.0014,94.9842,94.9928,45301.0
2019-05-06 15:40:00,110.37,110.38,110.37,110.38,38350.0,94.9842,94.9928,94.9842,94.9928,38350.0
2019-05-06 15:50:00,110.38,110.38,110.37,110.37,60597.0,94.9928,94.9928,94.9842,94.9842,60597.0
2019-05-07 09:30:00,110.38,110.39,110.38,110.39,32175.0,94.9928,95.0014,94.9928,95.0014,32175.0
2019-05-07 09:40:00,110.38,110.39,110.38,110.39,49020.0,94.9928,95.0014,94.9928,95.0014,49020.0
2019-05-07 09:50:00,110.39,110.39,110.38,110.39,10590.0,95.0014,95.0014,94.9928,95.0014,10590.0
2019-05-07 10:00:00,110.38,110.39,110.38,110.39,69776.0,94.9928,95.0014,94.9928,95.0014,69776.0
2019-05-07 10:10:00,110.38,110.39,110.38,110.39,41770.0,94.9928,95.0014,94.9928,95.0014,41770.0
2019-05-07 10:20:00,110.39,110.39,110.38,110.39,41377.0,95.0014,95.0014,94.9928,95.0014,41377.0
2019-05-07 10:30:00,110.39,110.4,110.38,110.39,50528.0,95.0014,95.01,94.9928,95.0014,50528.0
2019-05-07 10:40:00,110.4,110.4,110.39,110.39,14119.0,95.01,95.01,95.0014,95.0014,14119.0
2019-05-07 10:50:00,110.39,110.4,110.39,110.39,8005.0,95.0014,95.01,95.0014,95.0014,8005.0
2019-05-07 11:00:00,110.39,110.4,110.39,110.4,2940.0,95.0014,95.01,95.0014,95.01,2940.0
2019-05-07 11:10:00,110.4,110.4,110.39,110.4,18364.0,95.01,95.01,95.0014,95.01,18364.0
2019-05-07 11:20:00,110.4,110.4,110.39,110.4,13475.0,95.01,95.01,95.0014,95.01,13475.0
2019-05-07 11:30:00,110.4,110.4,110.39,110.39,28655.0,95.01,95.01,95.0014,95.0014,28655.0
2019-05-07 11:40:00,110.4,110.4,110.39,110.4,20577.0,95.01,95.01,95.0014,95.01,20577.0
2019-05-07 11:50:00,110.4,110.4,110.39,110.39,5168.0,95.01,95.01,95.0014,95.0014,5168.0
2019-05-07 12:00:00,110.39,110.4,110.39,110.39,19932.0,95.0014,95.01,95.0014,95.0014,19932.0
2019-05-07 12:10:00,110.4,110.4,110.39,110.39,10443.0,95.01,95.01,95.0014,95.0014,10443.0
2019-05-07 12:20:00,110.39,110.4,110.39,110.4,19762.0,95.0014,95.01,95.0014,95.01,19762.0
2019-05-07 12:30:00,110.39,110.4,110.39,110.4,13831.0,95.0014,95.01,95.0014,95.01,13831.0
2019-05-07 12:40:00,110.4,110.4,110.39,110.4,11855.0,95.01,95.01,95.0014,95.01,11855.0
2019-05-07 12:50:00,110.4,110.4,110.39,110.4,23155.0,95.01,95.01,95.0014,95.01,23155.0
2019-05-07 13:00:00,110.4,110.4,110.39,110.39,39312.0,95.01,95.01,95.0014,95.0014,39312.0
2019-05-07 13:10:00,110.39,110.4,110.39,110.4,12625.0,95.0014,95.01,95.0014,95.01,12625.0
2019-05-07 13:20:00,110.4,110.4,110.39,110.4,21386.0,95.01,95.01,95.0014,95.01,21386.0
2019-05-07 13:30:00,110.39,110.4,110.39,110.39,19636.0,95.0014,95.01,95.0014,95.0014,19636.0
2019-05-07 13:40:00,110.39,110.4,110.39,110.4,17100.0,95.0014,95.01,95.0014,95.01,17100.0
2019-05-07 13:50:00,110.39,110.4,110.39,110.4,31345.0,95.0014,95.01,95.0014,95.01,31345.0
2019-05-07 14:00:00,110.4,110.4,110.39,110.4,9918.0,95.01,95.01,95.0014,95.01,9918.0
2019-05-07 14:10:00,110.4,110.4,110.39,110.39,14099.0,95.01,95.01,95.0014,95.0014,14099.0
2019-05-07 14:20:00,110.4,110.4,110.39,110.4,13617.0,95.01,95.01,95.0014,95.01,13617.0
2019-05-07 14:30:00,110.4,110.4,110.39,110.39,14308.0,95.01,95.01,95.0014,95.0014,14308.0
2019-05-07 14:40:00,110.39,110.4,110.39,110.39,22273.0,95.0014,95.01,95.0014,95.0014,22273.0
2019-05-07 14:50:00,110.39,110.4,110.39,110.4,42353.0,95.0014,95.01,95.0014,95.01,42353.0
2019-05-07 15:00:00,110.39,110.4,110.39,110.4,47871.0,95.0014,95.01,95.0014,95.01,47871.0
2019-05-07 15:10:00,110.4,110.4,110.39,110.4,15701.0,95.01,95.01,95.0014,95.01,15701.0
2019-05-07 15:20:00,110.4,110.4,110.39,110.4,17349.0,95.01,95.01,95.0014,95.01,17349.0
2019-05-07 15:30:00,110.39,110.4,110.39,110.4,52512.0,95.0014,95.01,95.0014,95.01,52512.0
2019-05-07 15:40:00,110.39,110.4,110.38,110.39,42125.0,95.0014,95.01,94.9928,95.0014,42125.0
2019-05-07 15:50:00,110.38,110.39,110.38,110.38,68443.0,94.9928,95.0014,94.9928,94.9928,68443.0
2019-05-08 09:30:00,110.39,110.4,110.39,110.4,27683.0,95.0014,95.01,95.0014,95.01,27683.0
2019-05-08 09:40:00,110.4,110.4,110.39,110.4,13153.0,95.01,95.01,95.0014,95.01,13153.0
2019-05-08 09:50:00,110.4,110.4,110.39,110.4,6494.0,95.01,95.01,95.0014,95.01,6494.0
2019-05-08 10:00:00,110.39,110.4,110.39,110.4,33995.0,95.0014,95.01,95.0014,95.01,33995.0
2019-05-08 10:10:00,110.4,110.4,110.39,110.4,29901.0,95.01,95.01,95.0014,95.01,29901.0
2019-05-08 10:20:00,110.4,110.4,110.39,110.4,13735.0,95.01,95.01,95.0014,95.01,13735.0
2019-05-08 10:30:00,110.4,110.4,110.39,110.4,9506.0,95.01,95.01,95.0014,95.01,9506.0
2019-05-08 10:40:00,110.4,110.4,110.39,110.39,48255.0,95.01,95.01,95.0014,95.0014,48255.0
2019-05-08 10:50:00,110.39,110.4,110.39,110.39,6057.0,95.0014,95.01,95.0014,95.0014,6057.0
2019-05-08 11:00:00,110.4,110.4,110.39,110.4,6880.0,95.01,95.01,95.0014,95.01,6880.0
2019-05-08 11:10:00,110.4,110.4,110.39,110.4,12408.0,95.01,95.01,95.0014,95.01,12408.0
2019-05-08 11:20:00,110.4,110.4,110.39,110.4,42739.0,95.01,95.01,95.0014,95.01,42739.0
2019-05-08 11:30:00,110.39,110.4,110.39,110.39,48760.0,95.0014,95.01,95.0014,95.0014,48760.0
2019-05-08 11:40:00,110.4,110.4,110.39,110.4,15816.0,95.01,95.01,95.0014,95.01,15816.0
2019-05-08 11:50:00,110.39,110.4,110.39,110.4,17987.0,95.0014,95.01,95.0014,95.01,17987.0
2019-05-08 12:00:00,110.4,110.4,110.39,110.4,8327.0,95.01,95.01,95.0014,95.01,8327.0
2019-05-08 12:10:00,110.39,110.4,110.39,110.4,8771.0,95.0014,95.01,95.0014,95.01,8771.0
2019-05-08 12:20:00,110.4,110.4,110.39,110.39,22001.0,95.01,95.01,95.0014,95.0014,22001.0
2019-05-08 12:30:00,110.4,110.4,110.39,110.4,5568.0,95.01,95.01,95.0014,95.01,5568.0
2019-05-08 12:40:00,110.4,110.4,110.39,110.4,12752.0,95.01,95.01,95.0014,95.01,12752.0
2019-05-08 12:50:00,110.4,110.4,110.39,110.4,6443.0,95.01,95.01,95.0014,95.01,6443.0
2019-05-08 13:00:00,110.4,110.4,110.39,110.39,8013.0,95.01,95.01,95.0014,95.0014,8013.0
2019-05-08 13:10:00,110.4,110.4,110.39,110.4,14096.0,95.01,95.01,95.0014,95.01,14096.0
2019-05-08 13:20:00,110.4,110.4,110.39,110.4,18702.0,95.01,95.01,95.0014,95.01,18702.0
2019-05-08 13:30:00,110.39,110.4,110.39,110.4,11284.0,95.0014,95.01,95.0014,95.01,11284.0
2019-05-08 13:40:00,110.4,110.4,110.39,110.4,13242.0,95.01,95.01,95.0014,95.01,13242.0
2019-05-08 13:50:00,110.4,110.4,110.39,110.39,7605.0,95.01,95.01,95.0014,95.0014,7605.0
2019-05-08 14:00:00,110.4,110.4,110.39,110.4,6136.0,95.01,95.01,95.0014,95.01,6136.0
2019-05-08 14:10:00,110.4,110.4,110.39,110.4,388443.0,95.01,95.01,95.0014,95.01,388443.0
2019-05-08 14:20:00,110.4,110.4,110.39,110.4,4625.0,95.01,95.01,95.0014,95.01,4625.0
2019-05-08 14:30:00,110.4,110.4,110.39,110.4,10171.0,95.01,95.01,95.0014,95.01,10171.0
2019-05-08 14:40:00,110.4,110.4,110.39,110.4,7343.0,95.01,95.01,95.0014,95.01,7343.0
2019-05-08 14:50:00,110.4,110.4,110.39,110.4,23882.0,95.01,95.01,95.0014,95.01,23882.0
2019-05-08 15:00:00,110.4,110.41,110.39,110.41,66191.0,95.01,95.0186,95.0014,95.0186,66191.0
2019-05-08 15:10:00,110.41,110.41,110.4,110.41,31795.0,95.0186,95.0186,95.01,95.0186,31795.0
2019-05-08 15:20:00,110.4,110.41,110.4,110.41,13262.0,95.01,95.0186,95.01,95.0186,13262.0
2019-05-08 15:30:00,110.4,110.41,110.4,110.41,8077.0,95.01,95.0186,95.01,95.0186,8077.0
2019-05-08 15:40:00,110.41,110.41,110.4,110.41,20064.0,95.0186,95.0186,95.01,95.0186,20064.0
2019-05-08 15:50:00,110.41,110.41,110.4,110.41,39705.0,95.0186,95.0186,95.01,95.0186,39705.0
2019-05-09 09:30:00,110.41,110.43,110.41,110.42,66419.0,95.0186,95.0358,95.0186,95.0272,66419.0
2019-05-09 09:40:00,110.42,110.42,110.41,110.42,6449.0,95.0272,95.0272,95.0186,95.0272,6449.0
2019-05-09 09:50:00,110.42,110.42,110.41,110.42,46460.0,95.0272,95.0272,95.0186,95.0272,46460.0
2019-05-09 10:00:00,110.41,110.42,110.41,110.42,22719.0,95.0186,95.0272,95.0186,95.0272,22719.0
2019-05-09 10:10:00,110.42,110.42,110.41,110.42,119747.0,95.0272,95.0272,95.0186,95.0272,119747.0
2019-05-09 10:20:00,110.42,110.42,110.41,110.41,22593.0,95.0272,95.0272,95.0186,95.0186,22593.0
2019-05-09 10:30:00,110.42,110.42,110.41,110.42,20796.0,95.0272,95.0272,95.0186,95.0272,20796.0
2019-05-09 10:40:00,110.42,110.42,110.41,110.42,11122.0,95.0272,95.0272,95.0186,95.0272,11122.0
2019-05-09 10:50:00,110.42,110.42,110.41,110.42,39041.0,95.0272,95.0272,95.0186,95.0272,39041.0
2019-05-09 11:00:00,110.41,110.42,110.41,110.42,16652.0,95.0186,95.0272,95.0186,95.0272,16652.0
2019-05-09 11:10:00,110.42,110.42,110.41,110.42,17141.0,95.0272,95.0272,95.0186,95.0272,17141.0
2019-05-09 11:20:00,110.42,110.42,110.41,110.42,27388.0,95.0272,95.0272,95.0186,95.0272,27388.0
2019-05-09 11:30:00,110.42,110.42,110.41,110.42,12662.0,95.0272,95.0272,95.0186,95.0272,12662.0
2019-05-09 11:40:00,110.42,110.42,110.41,110.42,18904.0,95.0272,95.0272,95.0186,95.0272,18904.0
2019-05-09 11:50:00,110.41,110.42,110.41,110.42,11116.0,95.0186,95.0272,95.0186,95.0272,11116.0
2019-05-09 12:00:00,110.42,110.42,110.41,110.42,16827.0,95.0272,95.0272,95.0186,95.0272,16827.0
2019-05-09 12:10:00,110.42,110.42,110.41,110.42,3806.0,95.0272,95.0272,95.0186,95.0272,3806.0
2019-05-09 12:20:00,110.42,110.42,110.41,110.42,4301.0,95.0272,95.0272,95.0186,95.0272,4301.0
2019-05-09 12:30:00,110.42,110.42,110.41,110.42,13223.0,95.0272,95.0272,95.0186,95.0272,13223.0
2019-05-09 12:40:00,110.42,110.42,110.41,110.42,15239.0,95.0272,95.0272,95.0186,95.0272,15239.0
2019-05-09 12:50:00,110.42,110.42,110.41,110.42,33833.0,95.0272,95.0272,95.0186,95.0272,33833.0
2019-05-09 13:00:00,110.42,110.42,110.41,110.42,24230.0,95.0272,95.0272,95.0186,95.0272,24230.0
2019-05-09 13:10:00,110.42,110.42,110.41,110.42,38196.0,95.0272,95.0272,95.0186,95.0272,38196.0
2019-05-09 13:20:00,110.42,110.42,110.41,110.42,21112.0,95.0272,95.0272,95.0186,95.0272,21112.0
2019-05-09 13:30:00,110.42,110.42,110.41,110.42,20883.0,95.0272,95.0272,95.0186,95.0272,20883.0
2019-05-09 13:40:00,110.42,110.42,110.41,110.42,29596.0,95.0272,95.0272,95.0186,95.0272,29596.0
2019-05-09 13:50:00,110.42,110.42,110.41,110.41,4063.0,95.0272,95.0272,95.0186,95.0186,4063.0
2019-05-09 14:00:00,110.42,110.42,110.41,110.41,6931.0,95.0272,95.0272,95.0186,95.0186,6931.0
2019-05-09 14:10:00,110.42,110.42,110.41,110.42,36227.0,95.0272,95.0272,95.0186,95.0272,36227.0
2019-05-09 14:20:00,110.42,110.42,110.41,110.42,9410.0,95.0272,95.0272,95.0186,95.0272,9410.0
2019-05-09 14:30:00,110.42,110.42,110.41,110.42,17743.0,95.0272,95.0272,95.0186,95.0272,17743.0
2019-05-09 14:40:00,110.42,110.42,110.41,110.42,27512.0,95.0272,95.0272,95.0186,95.0272,27512.0
2019-05-09 14:50:00,110.42,110.42,110.41,110.42,65710.0,95.0272,95.0272,95.0186,95.0272,65710.0
2019-05-09 15:00:00,110.42,110.42,110.41,110.42,41754.0,95.0272,95.0272,95.0186,95.0272,41754.0
2019-05-09 15:10:00,110.42,110.42,110.41,110.42,22897.0,95.0272,95.0272,95.0186,95.0272,22897.0
2019-05-09 15:20:00,110.42,110.42,110.41,110.41,4789.0,95.0272,95.0272,95.0186,95.0186,4789.0
2019-05-09 15:30:00,110.42,110.42,110.41,110.42,5009.0,95.0272,95.0272,95.0186,95.0272,5009.0
2019-05-09 15:40:00,110.42,110.43,110.41,110.42,141538.0,95.0272,95.0358,95.0186,95.0272,141538.0
2019-05-09 15:50:00,110.42,110.43,110.42,110.43,63734.0,95.0272,95.0358,95.0272,95.0358,63734.0
2019-05-10 09:30:00,110.43,110.44,110.43,110.44,46257.0,95.0358,95.0444,95.0358,95.0444,46257.0
2019-05-10 09:40:00,110.44,110.44,110.43,110.43,6841.0,95.0444,95.0444,95.0358,95.0358,6841.0
2019-05-10 09:50:00,110.44,110.44,110.43,110.43,10630.0,95.0444,95.0444,95.0358,95.0358,10630.0
2019-05-10 10:00:00,110.44,110.44,110.43,110.44,41309.0,95.0444,95.0444,95.0358,95.0444,41309.0
2019-05-10 10:10:00,110.43,110.44,110.43,110.44,24629.0,95.0358,95.0444,95.0358,95.0444,24629.0
2019-05-10 10:20:00,110.43,110.44,110.43,110.43,7375.0,95.0358,95.0444,95.0358,95.0358,7375.0
2019-05-10 10:30:00,110.43,110.44,110.43,110.44,7275.0,95.0358,95.0444,95.0358,95.0444,7275.0
2019-05-10 10:40:00,110.43,110.44,110.43,110.44,16051.0,95.0358,95.0444,95.0358,95.0444,16051.0
2019-05-10 10:50:00,110.43,110.44,110.43,110.44,2625.0,95.0358,95.0444,95.0358,95.0444,2625.0
2019-05-10 11:00:00,110.44,110.44,110.43,110.44,7926.0,95.0444,95.0444,95.0358,95.0444,7926.0
2019-05-10 11:10:00,110.44,110.44,110.43,110.43,28929.0,95.0444,95.0444,95.0358,95.0358,28929.0
2019-05-10 11:20:00,110.44,110.44,110.43,110.44,63151.0,95.0444,95.0444,95.0358,95.0444,63151.0
2019-05-10 11:30:00,110.43,110.44,110.43,110.43,19833.0,95.0358,95.0444,95.0358,95.0358,19833.0
2019-05-10 11:40:00,110.43,110.44,110.43,110.43,5322.0,95.0358,95.0444,95.0358,95.0358,5322.0
2019-05-10 11:50:00,110.44,110.44,110.43,110.44,24504.0,95.0444,95.0444,95.0358,95.0444,24504.0
2019-05-10 12:00:00,110.44,110.44,110.43,110.44,4689.0,95.0444,95.0444,95.0358,95.0444,4689.0
2019-05-10 12:10:00,110.44,110.44,110.43,110.43,68273.0,95.0444,95.0444,95.0358,95.0358,68273.0
2019-05-10 12:20:00,110.43,110.44,110.43,110.44,8816.0,95.0358,95.0444,95.0358,95.0444,8816.0
2019-05-10 12:30:00,110.44,110.44,110.43,110.44,9126.0,95.0444,95.0444,95.0358,95.0444,9126.0
2019-05-10 12:40:00,110.44,110.44,110.43,110.43,13823.0,95.0444,95.0444,95.0358,95.0358,13823.0
2019-05-10 12:50:00,110.44,110.44,110.43,110.43,1590.0,95.0444,95.0444,95.0358,95.0358,1590.0
2019-05-10 13:00:00,110.43,110.44,110.43,110.44,17678.0,95.0358,95.0444,95.0358,95.0444,17678.0
2019-05-10 13:10:00,110.44,110.44,110.43,110.44,20924.0,95.0444,95.0444,95.0358,95.0444,20924.0
2019-05-10 13:20:00,110.44,110.44,110.43,110.44,3309.0,95.0444,95.0444,95.0358,95.0444,3309.0
2019-05-10 13:30:00,110.44,110.44,110.43,110.44,12735.0,95.0444,95.0444,95.0358,95.0444,12735.0
2019-05-10 13:40:00,110.44,110.44,110.43,110.43,15798.0,95.0444,95.0444,95.0358,95.0358,15798.0
2019-05-10 13:50:00,110.44,110.44,110.43,110.44,7546.0,95.0444,95.0444,95.0358,95.0444,7546.0
2019-05-10 14:00:00,110.43,110.44,110.43,110.44,10392.0,95.0358,95.0444,95.0358,95.0444,10392.0
2019-05-10 14:10:00,110.43,110.44,110.43,110.43,30134.0,95.0358,95.0444,95.0358,95.0358,30134.0
2019-05-10 14:20:00,110.43,110.44,110.43,110.43,7567.0,95.0358,95.0444,95.0358,95.0358,7567.0
2019-05-10 14:30:00,110.43,110.44,110.43,110.43,2526.0,95.0358,95.0444,95.0358,95.0358,2526.0
2019-05-10 14:40:00,110.43,110.44,110.43,110.43,16589.0,95.0358,95.0444,95.0358,95.0358,16589.0
2019-05-10 14:50:00,110.43,110.44,110.43,110.43,35687.0,95.0358,95.0444,95.0358,95.0358,35687.0
2019-05-10 15:00:00,110.43,110.44,110.42,110.43,43375.0,95.0358,95.0444,95.0272,95.0358,43375.0
2019-05-10 15:10:00,110.42,110.43,110.42,110.43,6952.0,95.0272,95.0358,95.0272,95.0358,6952.0
2019-05-10 15:20:00,110.42,110.43,110.42,110.43,16532.0,95.0272,95.0358,95.0272,95.0358,16532.0
2019-05-10 15:30:00,110.43,110.43,110.42,110.43,34726.0,95.0358,95.0358,95.0272,95.0358,34726.0
2019-05-10 15:40:00,110.43,110.43,110.42,110.43,28457.0,95.0358,95.0358,95.0272,95.0358,28457.0
2019-05-10 15:50:00,110.43,110.43,110.42,110.43,31670.0,95.0358,95.0358,95.0272,95.0358,31670.0
2019-05-13 09:30:00,110.43,110.44,110.43,110.44,20740.0,95.0358,95.0444,95.0358,95.0444,20740.0
2019-05-13 09:40:00,110.44,110.44,110.43,110.44,9950.0,95.0444,95.0444,95.0358,95.0444,9950.0
2019-05-13 09:50:00,110.44,110.44,110.43,110.43,14781.0,95.0444,95.0444,95.0358,95.0358,14781.0
2019-05-13 10:00:00,110.44,110.44,110.43,110.44,93122.0,95.0444,95.0444,95.0358,95.0444,93122.0
2019-05-13 10:10:00,110.44,110.44,110.43,110.44,67506.0,95.0444,95.0444,95.0358,95.0444,67506.0
2019-05-13 10:20:00,110.44,110.44,110.43,110.44,31367.0,95.0444,95.0444,95.0358,95.0444,31367.0
2019-05-13 10:30:00,110.44,110.45,110.43,110.45,34844.0,95.0444,95.053,95.0358,95.053,34844.0
2019-05-13 10:40:00,110.45,110.45,110.44,110.45,20615.0,95.053,95.053,95.0444,95.053,20615.0
2019-05-13 10:50:00,110.45,110.45,110.44,110.45,2687.0,95.053,95.053,95.0444,95.053,2687.0
2019-05-13 11:00:00,110.44,110.45,110.44,110.45,13117.0,95.0444,95.053,95.0444,95.053,13117.0
2019-05-13 11:10:00,110.45,110.45,110.44,110.45,20098.0,95.053,95.053,95.0444,95.053,20098.0
2019-05-13 11:20:00,110.44,110.45,110.44,110.44,29662.0,95.0444,95.053,95.0444,95.0444,29662.0
2019-05-13 11:30:00,110.45,110.45,110.43,110.44,23504.0,95.053,95.053,95.0358,95.0444,23504.0
2019-05-13 11:40:00,110.44,110.44,110.43,110.44,5825.0,95.0444,95.0444,95.0358,95.0444,5825.0
2019-05-13 11:50:00,110.44,110.44,110.43,110.44,29986.0,95.0444,95.0444,95.0358,95.0444,29986.0
2019-05-13 12:00:00,110.44,110.44,110.43,110.44,33532.0,95.0444,95.0444,95.0358,95.0444,33532.0
2019-05-13 12:10:00,110.44,110.44,110.43,110.44,10404.0,95.0444,95.0444,95.0358,95.0444,10404.0
2019-05-13 12:20:00,110.44,110.44,110.43,110.44,36134.0,95.0444,95.0444,95.0358,95.0444,36134.0
2019-05-13 12:30:00,110.44,110.44,110.43,110.44,5453.0,95.0444,95.0444,95.0358,95.0444,5453.0
2019-05-13 12:40:00,110.43,110.44,110.43,110.44,9032.0,95.0358,95.0444,95.0358,95.0444,9032.0
2019-05-13 12:50:00,110.44,110.44,110.43,110.44,21309.0,95.0444,95.0444,95.0358,95.0444,21309.0
2019-05-13 13:00:00,110.43,110.44,110.43,110.44,7642.0,95.0358,95.0444,95.0358,95.0444,7642.0
2019-05-13 13:10:00,110.44,110.44,110.43,110.44,5666.0,95.0444,95.0444,95.0358,95.0444,5666.0
2019-05-13 13:20:00,110.44,110.44,110.43,110.44,43554.0,95.0444,95.0444,95.0358,95.0444,43554.0
2019-05-13 13:30:00,110.44,110.44,110.43,110.43,28531.0,95.0444,95.0444,95.0358,95.0358,28531.0
2019-05-13 13:40:00,110.43,110.44,110.43,110.44,9677.0,95.0358,95.0444,95.0358,95.0444,9677.0
2019-05-13 13:50:00,110.44,110.44,110.43,110.44,35518.0,95.0444,95.0444,95.0358,95.0444,35518.0
2019-05-13 14:00:00,110.44,110.44,110.43,110.44,70971.0,95.0444,95.0444,95.0358,95.0444,70971.0
2019-05-13 14:10:00,110.44,110.44,110.43,110.44,8828.0,95.0444,95.0444,95.0358,95.0444,8828.0
2019-05-13 14:20:00,110.44,110.44,110.43,110.44,2737.0,95.0444,95.0444,95.0358,95.0444,2737.0
2019-05-13 14:30:00,110.44,110.44,110.43,110.43,23663.0,95.0444,95.0444,95.0358,95.0358,23663.0
2019-05-13 14:40:00,110.44,110.44,110.43,110.44,6380.0,95.0444,95.0444,95.0358,95.0444,6380.0
2019-05-13 14:50:00,110.44,110.44,110.43,110.44,9061.0,95.0444,95.0444,95.0358,95.0444,9061.0
2019-05-13 15:00:00,110.44,110.44,110.43,110.44,171733.0,95.0444,95.0444,95.0358,95.0444,171733.0
2019-05-13 15:10:00,110.44,110.44,110.43,110.44,353515.0,95.0444,95.0444,95.0358,95.0444,353515.0
2019-05-13 15:20:00,110.44,110.44,110.43,110.44,25714.0,95.0444,95.0444,95.0358,95.0444,25714.0
2019-05-13 15:30:00,110.44,110.45,110.43,110.45,92874.0,95.0444,95.053,95.0358,95.053,92874.0
2019-05-13 15:40:00,110.44,110.45,110.44,110.44,19564.0,95.0444,95.053,95.0444,95.0444,19564.0
2019-05-13 15:50:00,110.44,110.45,110.44,110.45,33354.0,95.0444,95.053,95.0444,95.053,33354.0
2019-05-14 09:30:00,110.45,110.45,110.44,110.45,34647.0,95.053,95.053,95.0444,95.053,34647.0
2019-05-14 09:40:00,110.45,110.45,110.44,110.45,7911.0,95.053,95.053,95.0444,95.053,7911.0
2019-05-14 09:50:00,110.45,110.45,110.44,110.45,20279.0,95.053,95.053,95.0444,95.053,20279.0
2019-05-14 10:00:00,110.44,110.45,110.44,110.45,80584.0,95.0444,95.053,95.0444,95.053,80584.0
2019-05-14 10:10:00,110.45,110.46,110.44,110.45,96892.0,95.053,95.0616,95.0444,95.053,96892.0
2019-05-14 10:20:00,110.45,110.46,110.45,110.45,43321.0,95.053,95.0616,95.053,95.053,43321.0
2019-05-14 10:30:00,110.45,110.46,110.45,110.45,49295.0,95.053,95.0616,95.053,95.053,49295.0
2019-05-14 10:40:00,110.45,110.46,110.45,110.45,66457.0,95.053,95.0616,95.053,95.053,66457.0
2019-05-14 10:50:00,110.46,110.46,110.45,110.45,22541.0,95.0616,95.0616,95.053,95.053,22541.0
2019-05-14 11:00:00,110.45,110.46,110.45,110.45,34617.0,95.053,95.0616,95.053,95.053,34617.0
2019-05-14 11:10:00,110.45,110.46,110.45,110.45,34251.0,95.053,95.0616,95.053,95.053,34251.0
2019-05-14 11:20:00,110.45,110.46,110.45,110.45,273995.0,95.053,95.0616,95.053,95.053,273995.0
2019-05-14 11:30:00,110.45,110.46,110.45,110.45,34180.0,95.053,95.0616,95.053,95.053,34180.0
2019-05-14 11:40:00,110.45,110.46,110.45,110.45,35160.0,95.053,95.0616,95.053,95.053,35160.0
2019-05-14 11:50:00,110.45,110.46,110.45,110.45,30083.0,95.053,95.0616,95.053,95.053,30083.0
2019-05-14 12:00:00,110.45,110.46,110.45,110.45,36751.0,95.053,95.0616,95.053,95.053,36751.0
2019-05-14 12:10:00,110.45,110.46,110.45,110.45,117298.0,95.053,95.0616,95.053,95.053,117298.0
2019-05-14 12:20:00,110.45,110.46,110.45,110.46,36086.0,95.053,95.0616,95.053,95.0616,36086.0
2019-05-14 12:30:00,110.46,110.46,110.45,110.46,54090.0,95.0616,95.0616,95.053,95.0616,54090.0
2019-05-14 12:40:00,110.46,110.46,110.45,110.45,52341.0,95.0616,95.0616,95.053,95.053,52341.0
2019-05-14 12:50:00,110.45,110.46,110.45,110.46,585851.0,95.053,95.0616,95.053,95.0616,585851.0
2019-05-14 13:00:00,110.46,110.46,110.45,110.46,108155.0,95.0616,95.0616,95.053,95.0616,108155.0
2019-05-14 13:10:00,110.46,110.46,110.45,110.46,24692.0,95.0616,95.0616,95.053,95.0616,24692.0
2019-05-14 13:20:00,110.46,110.46,110.45,110.45,45356.0,95.0616,95.0616,95.053,95.053,45356.0
2019-05-14 13:30:00,110.45,110.46,110.45,110.45,97069.0,95.053,95.0616,95.053,95.053,97069.0
2019-05-14 13:40:00,110.45,110.46,110.45,110.45,97221.0,95.053,95.0616,95.053,95.053,97221.0
2019-05-14 13:50:00,110.45,110.46,110.45,110.45,40272.0,95.053,95.0616,95.053,95.053,40272.0
2019-05-14 14:00:00,110.45,110.46,110.45,110.45,871267.0,95.053,95.0616,95.053,95.053,871267.0
2019-05-14 14:10:00,110.45,110.46,110.45,110.45,27648.0,95.053,95.0616,95.053,95.053,27648.0
2019-05-14 14:20:00,110.45,110.46,110.45,110.45,44614.0,95.053,95.0616,95.053,95.053,44614.0
2019-05-14 14:30:00,110.45,110.46,110.45,110.45,37396.0,95.053,95.0616,95.053,95.053,37396.0
2019-05-14 14:40:00,110.45,110.46,110.45,110.45,39094.0,95.053,95.0616,95.053,95.053,39094.0
2019-05-14 14:50:00,110.45,110.46,110.45,110.46,80842.0,95.053,95.0616,95.053,95.0616,80842.0
2019-05-14 15:00:00,110.46,110.46,110.45,110.46,56603.0,95.0616,95.0616,95.053,95.0616,56603.0
2019-05-14 15:10:00,110.46,110.46,110.45,110.46,116456.0,95.0616,95.0616,95.053,95.0616,116456.0
2019-05-14 15:20:00,110.46,110.46,110.45,110.46,39153.0,95.0616,95.0616,95.053,95.0616,39153.0
2019-05-14 15:30:00,110.46,110.46,110.45,110.46,84604.0,95.0616,95.0616,95.053,95.0616,84604.0
2019-05-14 15:40:00,110.46,110.46,110.45,110.46,45311.0,95.0616,95.0616,95.053,95.0616,45311.0
2019-05-14 15:50:00,110.45,110.46,110.45,110.46,169582.0,95.053,95.0616,95.053,95.0616,169582.0
2019-05-15 09:30:00,110.46,110.47,110.45,110.45,84365.0,95.0616,95.0702,95.053,95.053,84365.0
2019-05-15 09:40:00,110.45,110.46,110.45,110.45,4652.0,95.053,95.0616,95.053,95.053,4652.0
2019-05-15 09:50:00,110.45,110.46,110.45,110.46,13944.0,95.053,95.0616,95.053,95.0616,13944.0
2019-05-15 10:00:00,110.45,110.46,110.45,110.46,80390.0,95.053,95.0616,95.053,95.0616,80390.0
2019-05-15 10:10:00,110.46,110.46,110.45,110.46,30077.0,95.0616,95.0616,95.053,95.0616,30077.0
2019-05-15 10:20:00,110.46,110.46,110.45,110.46,8115.0,95.0616,95.0616,95.053,95.0616,8115.0
2019-05-15 10:30:00,110.46,110.46,110.45,110.45,20228.0,95.0616,95.0616,95.053,95.053,20228.0
2019-05-15 10:40:00,110.46,110.46,110.45,110.46,17526.0,95.0616,95.0616,95.053,95.0616,17526.0
2019-05-15 10:50:00,110.45,110.46,110.45,110.46,35822.0,95.053,95.0616,95.053,95.0616,35822.0
2019-05-15 11:00:00,110.46,110.47,110.45,110.47,12335.0,95.0616,95.0702,95.053,95.0702,12335.0
2019-05-15 11:10:00,110.47,110.47,110.46,110.47,3480.0,95.0702,95.0702,95.0616,95.0702,3480.0
2019-05-15 11:20:00,110.47,110.47,110.46,110.47,8897.0,95.0702,95.0702,95.0616,95.0702,8897.0
2019-05-15 11:30:00,110.47,110.47,110.46,110.47,8510.0,95.0702,95.0702,95.0616,95.0702,8510.0
2019-05-15 11:40:00,110.47,110.47,110.46,110.46,5208.0,95.0702,95.0702,95.0616,95.0616,5208.0
2019-05-15 11:50:00,110.46,110.47,110.46,110.46,12807.0,95.0616,95.0702,95.0616,95.0616,12807.0
2019-05-15 12:00:00,110.46,110.47,110.46,110.46,57512.0,95.0616,95.0702,95.0616,95.0616,57512.0
2019-05-15 12:10:00,110.47,110.47,110.46,110.47,7352.0,95.0702,95.0702,95.0616,95.0702,7352.0
2019-05-15 12:20:00,110.46,110.47,110.46,110.46,17027.0,95.0616,95.0702,95.0616,95.0616,17027.0
2019-05-15 12:30:00,110.46,110.47,110.46,110.47,12654.0,95.0616,95.0702,95.0616,95.0702,12654.0
2019-05-15 12:40:00,110.46,110.47,110.46,110.46,15314.0,95.0616,95.0702,95.0616,95.0616,15314.0
2019-05-15 12:50:00,110.47,110.47,110.45,110.46,27415.0,95.0702,95.0702,95.053,95.0616,27415.0
2019-05-15 13:00:00,110.46,110.46,110.45,110.46,2096.0,95.0616,95.0616,95.053,95.0616,2096.0
2019-05-15 13:10:00,110.46,110.46,110.45,110.46,7977.0,95.0616,95.0616,95.053,95.0616,7977.0
2019-05-15 13:20:00,110.46,110.46,110.45,110.45,14891.0,95.0616,95.0616,95.053,95.053,14891.0
2019-05-15 13:30:00,110.45,110.46,110.45,110.46,4501.0,95.053,95.0616,95.053,95.0616,4501.0
2019-05-15 13:40:00,110.46,110.46,110.45,110.46,24191.0,95.0616,95.0616,95.053,95.0616,24191.0
2019-05-15 13:50:00,110.46,110.46,110.45,110.45,3746.0,95.0616,95.0616,95.053,95.053,3746.0
2019-05-15 14:00:00,110.46,110.46,110.45,110.46,9247.0,95.0616,95.0616,95.053,95.0616,9247.0
2019-05-15 14:10:00,110.46,110.46,110.45,110.45,12531.0,95.0616,95.0616,95.053,95.053,12531.0
2019-05-15 14:20:00,110.46,110.46,110.45,110.46,11390.0,95.0616,95.0616,95.053,95.0616,11390.0
2019-05-15 14:30:00,110.46,110.46,110.45,110.46,21162.0,95.0616,95.0616,95.053,95.0616,21162.0
2019-05-15 14:40:00,110.46,110.46,110.45,110.46,42288.0,95.0616,95.0616,95.053,95.0616,42288.0
2019-05-15 14:50:00,110.46,110.47,110.45,110.46,228747.0,95.0616,95.0702,95.053,95.0616,228747.0
2019-05-15 15:00:00,110.45,110.46,110.45,110.46,15465.0,95.053,95.0616,95.053,95.0616,15465.0
2019-05-15 15:10:00,110.46,110.47,110.45,110.47,14336.0,95.0616,95.0702,95.053,95.0702,14336.0
2019-05-15 15:20:00,110.47,110.47,110.46,110.47,75888.0,95.0702,95.0702,95.0616,95.0702,75888.0
2019-05-15 15:30:00,110.47,110.47,110.46,110.47,35605.0,95.0702,95.0702,95.0616,95.0702,35605.0
2019-05-15 15:40:00,110.47,110.47,110.46,110.47,23477.0,95.0702,95.0702,95.0616,95.0702,23477.0
2019-05-15 15:50:00,110.47,110.47,110.46,110.47,23664.0,95.0702,95.0702,95.0616,95.0702,23664.0
2019-05-16 09:30:00,110.47,110.49,110.47,110.48,43415.0,95.0702,95.0874,95.0702,95.0788,43415.0
2019-05-16 09:40:00,110.48,110.49,110.48,110.48,7773.0,95.0788,95.0874,95.0788,95.0788,7773.0
2019-05-16 09:50:00,110.48,110.49,110.47,110.48,82352.0,95.0788,95.0874,95.0702,95.0788,82352.0
2019-05-16 10:00:00,110.47,110.48,110.47,110.48,36799.0,95.0702,95.0788,95.0702,95.0788,36799.0
2019-05-16 10:10:00,110.48,110.48,110.47,110.48,15078.0,95.0788,95.0788,95.0702,95.0788,15078.0
2019-05-16 10:20:00,110.48,110.48,110.47,110.48,53567.0,95.0788,95.0788,95.0702,95.0788,53567.0
2019-05-16 10:30:00,110.48,110.48,110.47,110.48,10997.0,95.0788,95.0788,95.0702,95.0788,10997.0
2019-05-16 10:40:00,110.48,110.48,110.47,110.48,8299.0,95.0788,95.0788,95.0702,95.0788,8299.0
2019-05-16 10:50:00,110.48,110.48,110.47,110.47,42051.0,95.0788,95.0788,95.0702,95.0702,42051.0
2019-05-16 11:00:00,110.48,110.48,110.47,110.48,29905.0,95.0788,95.0788,95.0702,95.0788,29905.0
2019-05-16 11:10:00,110.48,110.48,110.47,110.48,6406.0,95.0788,95.0788,95.0702,95.0788,6406.0
2019-05-16 11:20:00,110.48,110.48,110.47,110.48,5779.0,95.0788,95.0788,95.0702,95.0788,5779.0
2019-05-16 11:30:00,110.48,110.48,110.47,110.48,9142.0,95.0788,95.0788,95.0702,95.0788,9142.0
2019-05-16 11:40:00,110.48,110.48,110.47,110.48,4780.0,95.0788,95.0788,95.0702,95.0788,4780.0
2019-05-16 11:50:00,110.48,110.48,110.47,110.48,3300.0,95.0788,95.0788,95.0702,95.0788,3300.0
2019-05-16 12:00:00,110.48,110.48,110.47,110.48,3061.0,95.0788,95.0788,95.0702,95.0788,3061.0
2019-05-16 12:10:00,110.48,110.48,110.47,110.48,34834.0,95.0788,95.0788,95.0702,95.0788,34834.0
2019-05-16 12:20:00,110.48,110.48,110.47,110.48,3859.0,95.0788,95.0788,95.0702,95.0788,3859.0
2019-05-16 12:30:00,110.48,110.48,110.47,110.48,13676.0,95.0788,95.0788,95.0702,95.0788,13676.0
2019-05-16 12:40:00,110.48,110.48,110.47,110.48,44715.0,95.0788,95.0788,95.0702,95.0788,44715.0
2019-05-16 12:50:00,110.48,110.48,110.47,110.48,28718.0,95.0788,95.0788,95.0702,95.0788,28718.0
2019-05-16 13:00:00,110.48,110.48,110.47,110.48,6153.0,95.0788,95.0788,95.0702,95.0788,6153.0
2019-05-16 13:10:00,110.48,110.48,110.47,110.48,5275.0,95.0788,95.0788,95.0702,95.0788,5275.0
2019-05-16 13:20:00,110.48,110.48,110.47,110.48,24530.0,95.0788,95.0788,95.0702,95.0788,24530.0
2019-05-16 13:30:00,110.48,110.48,110.47,110.48,9974.0,95.0788,95.0788,95.0702,95.0788,9974.0
2019-05-16 13:40:00,110.48,110.48,110.47,110.48,37694.0,95.0788,95.0788,95.0702,95.0788,37694.0
2019-05-16 13:50:00,110.47,110.48,110.47,110.48,13619.0,95.0702,95.0788,95.0702,95.0788,13619.0
2019-05-16 14:00:00,110.48,110.48,110.47,110.48,8108.0,95.0788,95.0788,95.0702,95.0788,8108.0
2019-05-16 14:10:00,110.48,110.48,110.47,110.48,12930.0,95.0788,95.0788,95.0702,95.0788,12930.0
2019-05-16 14:20:00,110.48,110.48,110.47,110.48,10045.0,95.0788,95.0788,95.0702,95.0788,10045.0
2019-05-16 14:30:00,110.48,110.48,110.47,110.48,8676.0,95.0788,95.0788,95.0702,95.0788,8676.0
2019-05-16 14:40:00,110.48,110.48,110.47,110.48,34621.0,95.0788,95.0788,95.0702,95.0788,34621.0
2019-05-16 14:50:00,110.48,110.49,110.47,110.48,243940.0,95.0788,95.0874,95.0702,95.0788,243940.0
2019-05-16 15:00:00,110.48,110.49,110.48,110.48,47817.0,95.0788,95.0874,95.0788,95.0788,47817.0
2019-05-16 15:10:00,110.49,110.49,110.48,110.48,7588.0,95.0874,95.0874,95.0788,95.0788,7588.0
2019-05-16 15:20:00,110.48,110.49,110.48,110.48,54297.0,95.0788,95.0874,95.0788,95.0788,54297.0
2019-05-16 15:30:00,110.48,110.49,110.48,110.48,10732.0,95.0788,95.0874,95.0788,95.0788,10732.0
2019-05-16 15:40:00,110.48,110.49,110.48,110.48,56857.0,95.0788,95.0874,95.0788,95.0788,56857.0
2019-05-16 15:50:00,110.48,110.49,110.47,110.49,15934.0,95.0788,95.0874,95.0702,95.0874,15934.0
2019-05-17 09:30:00,110.48,110.49,110.48,110.49,37064.0,95.0788,95.0874,95.0788,95.0874,37064.0
2019-05-17 09:40:00,110.49,110.49,110.48,110.48,19282.0,95.0874,95.0874,95.0788,95.0788,19282.0
2019-05-17 09:50:00,110.48,110.49,110.48,110.48,21779.0,95.0788,95.0874,95.0788,95.0788,21779.0
2019-05-17 10:00:00,110.49,110.49,110.48,110.48,71824.0,95.0874,95.0874,95.0788,95.0788,71824.0
2019-05-17 10:10:00,110.49,110.49,110.48,110.49,12290.0,95.0874,95.0874,95.0788,95.0874,12290.0
2019-05-17 10:20:00,110.49,110.49,110.48,110.48,5146.0,95.0874,95.0874,95.0788,95.0788,5146.0
2019-05-17 10:30:00,110.48,110.49,110.48,110.49,12265.0,95.0788,95.0874,95.0788,95.0874,12265.0
2019-05-17 10:40:00,110.48,110.49,110.48,110.48,46122.0,95.0788,95.0874,95.0788,95.0788,46122.0
2019-05-17 10:50:00,110.49,110.49,110.48,110.48,34647.0,95.0874,95.0874,95.0788,95.0788,34647.0
2019-05-17 11:00:00,110.48,110.49,110.48,110.49,8337.0,95.0788,95.0874,95.0788,95.0874,8337.0
2019-05-17 11:10:00,110.49,110.49,110.48,110.49,11015.0,95.0874,95.0874,95.0788,95.0874,11015.0
2019-05-17 11:20:00,110.48,110.49,110.48,110.48,23420.0,95.0788,95.0874,95.0788,95.0788,23420.0
2019-05-17 11:30:00,110.48,110.49,110.48,110.48,3173.0,95.0788,95.0874,95.0788,95.0788,3173.0
2019-05-17 11:40:00,110.48,110.49,110.48,110.48,37564.0,95.0788,95.0874,95.0788,95.0788,37564.0
2019-05-17 11:50:00,110.48,110.49,110.48,110.49,39227.0,95.0788,95.0874,95.0788,95.0874,39227.0
2019-05-17 12:00:00,110.48,110.49,110.48,110.48,11954.0,95.0788,95.0874,95.0788,95.0788,11954.0
2019-05-17 12:10:00,110.49,110.49,110.48,110.48,10931.0,95.0874,95.0874,95.0788,95.0788,10931.0
2019-05-17 12:20:00,110.48,110.49,110.48,110.48,30580.0,95.0788,95.0874,95.0788,95.0788,30580.0
2019-05-17 12:30:00,110.48,110.49,110.48,110.48,1763.0,95.0788,95.0874,95.0788,95.0788,1763.0
2019-05-17 12:40:00,110.48,110.49,110.48,110.48,2160.0,95.0788,95.0874,95.0788,95.0788,2160.0
2019-05-17 12:50:00,110.49,110.49,110.48,110.48,3009.0,95.0874,95.0874,95.0788,95.0788,3009.0
2019-05-17 13:00:00,110.48,110.49,110.48,110.48,4307.0,95.0788,95.0874,95.0788,95.0788,4307.0
2019-05-17 13:10:00,110.48,110.49,110.48,110.48,9800.0,95.0788,95.0874,95.0788,95.0788,9800.0
2019-05-17 13:20:00,110.48,110.49,110.48,110.48,15590.0,95.0788,95.0874,95.0788,95.0788,15590.0
2019-05-17 13:30:00,110.48,110.49,110.48,110.48,6885.0,95.0788,95.0874,95.0788,95.0788,6885.0
2019-05-17 13:40:00,110.48,110.49,110.48,110.48,7651.0,95.0788,95.0874,95.0788,95.0788,7651.0
2019-05-17 13:50:00,110.48,110.49,110.48,110.48,15212.0,95.0788,95.0874,95.0788,95.0788,15212.0
2019-05-17 14:00:00,110.48,110.49,110.48,110.48,4768.0,95.0788,95.0874,95.0788,95.0788,4768.0
2019-05-17 14:10:00,110.48,110.49,110.48,110.48,5008.0,95.0788,95.0874,95.0788,95.0788,5008.0
2019-05-17 14:20:00,110.48,110.49,110.48,110.49,8398.0,95.0788,95.0874,95.0788,95.0874,8398.0
2019-05-17 14:30:00,110.48,110.49,110.48,110.48,13250.0,95.0788,95.0874,95.0788,95.0788,13250.0
2019-05-17 14:40:00,110.48,110.49,110.48,110.49,13756.0,95.0788,95.0874,95.0788,95.0874,13756.0
2019-05-17 14:50:00,110.48,110.49,110.48,110.48,3689.0,95.0788,95.0874,95.0788,95.0788,3689.0
2019-05-17 15:00:00,110.48,110.49,110.48,110.48,63012.0,95.0788,95.0874,95.0788,95.0788,63012.0
2019-05-17 15:10:00,110.48,110.49,110.48,110.49,24254.0,95.0788,95.0874,95.0788,95.0874,24254.0
2019-05-17 15:20:00,110.48,110.49,110.48,110.48,21194.0,95.0788,95.0874,95.0788,95.0788,21194.0
2019-05-17 15:30:00,110.48,110.49,110.48,110.48,8023.0,95.0788,95.0874,95.0788,95.0788,8023.0
2019-05-17 15:40:00,110.48,110.49,110.48,110.48,20435.0,95.0788,95.0874,95.0788,95.0788,20435.0
2019-05-17 15:50:00,110.49,110.49,110.48,110.48,46726.0,95.0874,95.0874,95.0788,95.0788,46726.0
2019-05-20 09:30:00,110.49,110.49,110.48,110.48,39426.0,95.0874,95.0874,95.0788,95.0788,39426.0
2019-05-20 09:40:00,110.48,110.49,110.48,110.48,3570.0,95.0788,95.0874,95.0788,95.0788,3570.0
2019-05-20 09:50:00,110.49,110.49,110.48,110.49,1651.0,95.0874,95.0874,95.0788,95.0874,1651.0
2019-05-20 10:00:00,110.48,110.49,110.48,110.49,52342.0,95.0788,95.0874,95.0788,95.0874,52342.0
2019-05-20 10:10:00,110.49,110.5,110.48,110.5,56970.0,95.0874,95.096,95.0788,95.096,56970.0
2019-05-20 10:20:00,110.5,110.5,110.49,110.49,16211.0,95.096,95.096,95.0874,95.0874,16211.0
2019-05-20 10:30:00,110.5,110.5,110.49,110.5,10782.0,95.096,95.096,95.0874,95.096,10782.0
2019-05-20 10:40:00,110.49,110.5,110.49,110.5,20067.0,95.0874,95.096,95.0874,95.096,20067.0
2019-05-20 10:50:00,110.5,110.5,110.49,110.5,6728.0,95.096,95.096,95.0874,95.096,6728.0
2019-05-20 11:00:00,110.5,110.5,110.49,110.49,6671.0,95.096,95.096,95.0874,95.0874,6671.0
2019-05-20 11:10:00,110.5,110.5,110.49,110.5,2223.0,95.096,95.096,95.0874,95.096,2223.0
2019-05-20 11:20:00,110.5,110.5,110.49,110.5,7574.0,95.096,95.096,95.0874,95.096,7574.0
2019-05-20 11:30:00,110.5,110.5,110.49,110.49,26512.0,95.096,95.096,95.0874,95.0874,26512.0
2019-05-20 11:40:00,110.5,110.5,110.49,110.49,16363.0,95.096,95.096,95.0874,95.0874,16363.0
2019-05-20 11:50:00,110.5,110.5,110.49,110.49,14975.0,95.096,95.096,95.0874,95.0874,14975.0
2019-05-20 12:00:00,110.49,110.5,110.49,110.49,5230.0,95.0874,95.096,95.0874,95.0874,5230.0
2019-05-20 12:10:00,110.5,110.5,110.49,110.49,3829.0,95.096,95.096,95.0874,95.0874,3829.0
2019-05-20 12:20:00,110.5,110.5,110.49,110.49,3082.0,95.096,95.096,95.0874,95.0874,3082.0
2019-05-20 12:30:00,110.49,110.5,110.49,110.49,4253.0,95.0874,95.096,95.0874,95.0874,4253.0
2019-05-20 12:40:00,110.5,110.5,110.49,110.49,2741.0,95.096,95.096,95.0874,95.0874,2741.0
2019-05-20 12:50:00,110.49,110.5,110.49,110.49,11670.0,95.0874,95.096,95.0874,95.0874,11670.0
2019-05-20 13:00:00,110.5,110.5,110.48,110.48,20595.0,95.096,95.096,95.0788,95.0788,20595.0
2019-05-20 13:10:00,110.49,110.49,110.48,110.49,7926.0,95.0874,95.0874,95.0788,95.0874,7926.0
2019-05-20 13:20:00,110.49,110.49,110.48,110.48,13751.0,95.0874,95.0874,95.0788,95.0788,13751.0
2019-05-20 13:30:00,110.48,110.49,110.48,110.48,4177.0,95.0788,95.0874,95.0788,95.0788,4177.0
2019-05-20 13:40:00,110.48,110.49,110.48,110.48,7659.0,95.0788,95.0874,95.0788,95.0788,7659.0
2019-05-20 13:50:00,110.48,110.49,110.48,110.49,66677.0,95.0788,95.0874,95.0788,95.0874,66677.0
2019-05-20 14:00:00,110.49,110.49,110.48,110.48,5520.0,95.0874,95.0874,95.0788,95.0788,5520.0
2019-05-20 14:10:00,110.49,110.49,110.48,110.49,4185.0,95.0874,95.0874,95.0788,95.0874,4185.0
2019-05-20 14:20:00,110.48,110.49,110.48,110.49,909.0,95.0788,95.0874,95.0788,95.0874,909.0
2019-05-20 14:30:00,110.48,110.49,110.48,110.49,69537.0,95.0788,95.0874,95.0788,95.0874,69537.0
2019-05-20 14:40:00,110.48,110.49,110.48,110.49,6617.0,95.0788,95.0874,95.0788,95.0874,6617.0
2019-05-20 14:50:00,110.49,110.49,110.48,110.49,5293.0,95.0874,95.0874,95.0788,95.0874,5293.0
2019-05-20 15:00:00,110.48,110.49,110.48,110.48,8771.0,95.0788,95.0874,95.0788,95.0788,8771.0
2019-05-20 15:10:00,110.48,110.49,110.48,110.49,3442.0,95.0788,95.0874,95.0788,95.0874,3442.0
2019-05-20 15:20:00,110.48,110.49,110.48,110.49,20159.0,95.0788,95.0874,95.0788,95.0874,20159.0
2019-05-20 15:30:00,110.48,110.49,110.48,110.49,20598.0,95.0788,95.0874,95.0788,95.0874,20598.0
2019-05-20 15:40:00,110.49,110.49,110.48,110.49,36907.0,95.0874,95.0874,95.0788,95.0874,36907.0
2019-05-20 15:50:00,110.48,110.5,110.48,110.5,68585.0,95.0788,95.096,95.0788,95.096,68585.0
2019-05-21 09:30:00,110.49,110.5,110.49,110.5,21089.0,95.0874,95.096,95.0874,95.096,21089.0
2019-05-21 09:40:00,110.5,110.5,110.49,110.5,1548.0,95.096,95.096,95.0874,95.096,1548.0
2019-05-21 09:50:00,110.5,110.5,110.49,110.49,13849.0,95.096,95.096,95.0874,95.0874,13849.0
2019-05-21 10:00:00,110.49,110.5,110.49,110.5,39446.0,95.0874,95.096,95.0874,95.096,39446.0
2019-05-21 10:10:00,110.5,110.5,110.49,110.5,19324.0,95.096,95.096,95.0874,95.096,19324.0
2019-05-21 10:20:00,110.5,110.5,110.49,110.5,43469.0,95.096,95.096,95.0874,95.096,43469.0
2019-05-21 10:30:00,110.5,110.5,110.49,110.5,5949.0,95.096,95.096,95.0874,95.096,5949.0
2019-05-21 10:40:00,110.49,110.5,110.49,110.5,16612.0,95.0874,95.096,95.0874,95.096,16612.0
2019-05-21 10:50:00,110.5,110.5,110.49,110.5,8265.0,95.096,95.096,95.0874,95.096,8265.0
2019-05-21 11:00:00,110.5,110.5,110.49,110.5,6296.0,95.096,95.096,95.0874,95.096,6296.0
2019-05-21 11:10:00,110.5,110.5,110.49,110.49,5306.0,95.096,95.096,95.0874,95.0874,5306.0
2019-05-21 11:20:00,110.5,110.5,110.49,110.5,13732.0,95.096,95.096,95.0874,95.096,13732.0
2019-05-21 11:30:00,110.49,110.5,110.49,110.5,4185.0,95.0874,95.096,95.0874,95.096,4185.0
2019-05-21 11:40:00,110.49,110.5,110.49,110.5,13154.0,95.0874,95.096,95.0874,95.096,13154.0
2019-05-21 11:50:00,110.49,110.5,110.49,110.49,1718.0,95.0874,95.096,95.0874,95.0874,1718.0
2019-05-21 12:00:00,110.5,110.5,110.49,110.5,2037.0,95.096,95.096,95.0874,95.096,2037.0
2019-05-21 12:10:00,110.49,110.5,110.49,110.49,7977.0,95.0874,95.096,95.0874,95.0874,7977.0
2019-05-21 12:20:00,110.49,110.5,110.49,110.49,3737.0,95.0874,95.096,95.0874,95.0874,3737.0
2019-05-21 12:30:00,110.49,110.5,110.49,110.49,22826.0,95.0874,95.096,95.0874,95.0874,22826.0
2019-05-21 12:40:00,110.5,110.5,110.49,110.49,934.0,95.096,95.096,95.0874,95.0874,934.0
2019-05-21 12:50:00,110.5,110.5,110.49,110.49,28578.0,95.096,95.096,95.0874,95.0874,28578.0
2019-05-21 13:00:00,110.49,110.5,110.49,110.5,5108.0,95.0874,95.096,95.0874,95.096,5108.0
2019-05-21 13:10:00,110.5,110.5,110.49,110.49,5868.0,95.096,95.096,95.0874,95.0874,5868.0
2019-05-21 13:20:00,110.5,110.5,110.49,110.49,16610.0,95.096,95.096,95.0874,95.0874,16610.0
2019-05-21 13:30:00,110.49,110.5,110.49,110.49,3785.0,95.0874,95.096,95.0874,95.0874,3785.0
2019-05-21 13:40:00,110.5,110.5,110.49,110.5,25738.0,95.096,95.096,95.0874,95.096,25738.0
2019-05-21 13:50:00,110.49,110.5,110.49,110.5,12672.0,95.0874,95.096,95.0874,95.096,12672.0
2019-05-21 14:00:00,110.5,110.5,110.49,110.5,19826.0,95.096,95.096,95.0874,95.096,19826.0
2019-05-21 14:10:00,110.5,110.5,110.49,110.5,2139.0,95.096,95.096,95.0874,95.096,2139.0
2019-05-21 14:20:00,110.5,110.5,110.49,110.5,4840.0,95.096,95.096,95.0874,95.096,4840.0
2019-05-21 14:30:00,110.49,110.5,110.49,110.5,8152.0,95.0874,95.096,95.0874,95.096,8152.0
2019-05-21 14:40:00,110.49,110.5,110.49,110.5,10321.0,95.0874,95.096,95.0874,95.096,10321.0
2019-05-21 14:50:00,110.5,110.5,110.49,110.5,6164.0,95.096,95.096,95.0874,95.096,6164.0
2019-05-21 15:00:00,110.5,110.5,110.49,110.5,17689.0,95.096,95.096,95.0874,95.096,17689.0
2019-05-21 15:10:00,110.5,110.5,110.49,110.49,132517.0,95.096,95.096,95.0874,95.0874,132517.0
2019-05-21 15:20:00,110.49,110.5,110.49,110.5,26363.0,95.0874,95.096,95.0874,95.096,26363.0
2019-05-21 15:30:00,110.5,110.5,110.49,110.49,4646.0,95.096,95.096,95.0874,95.0874,4646.0
2019-05-21 15:40:00,110.5,110.5,110.49,110.49,28729.0,95.096,95.096,95.0874,95.0874,28729.0
2019-05-21 15:50:00,110.49,110.5,110.49,110.5,38689.0,95.0874,95.096,95.0874,95.096,38689.0
2019-05-22 09:30:00,110.5,110.51,110.5,110.51,87701.0,95.096,95.1046,95.096,95.1046,87701.0
2019-05-22 09:40:00,110.5,110.51,110.5,110.5,11105.0,95.096,95.1046,95.096,95.096,11105.0
2019-05-22 09:50:00,110.51,110.51,110.5,110.5,10464.0,95.1046,95.1046,95.096,95.096,10464.0
2019-05-22 10:00:00,110.5,110.51,110.5,110.5,53698.0,95.096,95.1046,95.096,95.096,53698.0
2019-05-22 10:10:00,110.5,110.51,110.5,110.5,13292.0,95.096,95.1046,95.096,95.096,13292.0
2019-05-22 10:20:00,110.5,110.51,110.5,110.5,12224.0,95.096,95.1046,95.096,95.096,12224.0
2019-05-22 10:30:00,110.51,110.51,110.5,110.5,10526.0,95.1046,95.1046,95.096,95.096,10526.0
2019-05-22 10:40:00,110.5,110.51,110.5,110.51,9379.0,95.096,95.1046,95.096,95.1046,9379.0
2019-05-22 10:50:00,110.5,110.51,110.5,110.5,53349.0,95.096,95.1046,95.096,95.096,53349.0
2019-05-22 11:00:00,110.5,110.51,110.5,110.5,76468.0,95.096,95.1046,95.096,95.096,76468.0
2019-05-22 11:10:00,110.5,110.51,110.5,110.5,7135.0,95.096,95.1046,95.096,95.096,7135.0
2019-05-22 11:20:00,110.5,110.51,110.5,110.5,19508.0,95.096,95.1046,95.096,95.096,19508.0
2019-05-22 11:30:00,110.5,110.51,110.5,110.5,10482.0,95.096,95.1046,95.096,95.096,10482.0
2019-05-22 11:40:00,110.5,110.51,110.5,110.5,14462.0,95.096,95.1046,95.096,95.096,14462.0
2019-05-22 11:50:00,110.5,110.51,110.5,110.5,16257.0,95.096,95.1046,95.096,95.096,16257.0
2019-05-22 12:00:00,110.5,110.51,110.5,110.5,8741.0,95.096,95.1046,95.096,95.096,8741.0
2019-05-22 12:10:00,110.5,110.51,110.5,110.5,24963.0,95.096,95.1046,95.096,95.096,24963.0
2019-05-22 12:20:00,110.5,110.51,110.5,110.5,13154.0,95.096,95.1046,95.096,95.096,13154.0
2019-05-22 12:30:00,110.5,110.51,110.5,110.5,13825.0,95.096,95.1046,95.096,95.096,13825.0
2019-05-22 12:40:00,110.5,110.5,110.49,110.5,30027.0,95.096,95.096,95.0874,95.096,30027.0
2019-05-22 12:50:00,110.5,110.5,110.49,110.5,28160.0,95.096,95.096,95.0874,95.096,28160.0
2019-05-22 13:00:00,110.49,110.5,110.49,110.5,23297.0,95.0874,95.096,95.0874,95.096,23297.0
2019-05-22 13:10:00,110.5,110.5,110.49,110.5,19533.0,95.096,95.096,95.0874,95.096,19533.0
2019-05-22 13:20:00,110.5,110.5,110.49,110.5,6161.0,95.096,95.096,95.0874,95.096,6161.0
2019-05-22 13:30:00,110.5,110.5,110.49,110.5,15965.0,95.096,95.096,95.0874,95.096,15965.0
2019-05-22 13:40:00,110.5,110.5,110.49,110.5,20488.0,95.096,95.096,95.0874,95.096,20488.0
2019-05-22 13:50:00,110.5,110.5,110.49,110.5,9209.0,95.096,95.096,95.0874,95.096,9209.0
2019-05-22 14:00:00,110.5,110.5,110.49,110.5,15227.0,95.096,95.096,95.0874,95.096,15227.0
2019-05-22 14:10:00,110.5,110.5,110.49,110.5,31300.0,95.096,95.096,95.0874,95.096,31300.0
2019-05-22 14:20:00,110.5,110.5,110.49,110.5,11950.0,95.096,95.096,95.0874,95.096,11950.0
2019-05-22 14:30:00,110.5,110.5,110.49,110.5,32489.0,95.096,95.096,95.0874,95.096,32489.0
2019-05-22 14:40:00,110.5,110.5,110.49,110.49,39369.0,95.096,95.096,95.0874,95.0874,39369.0
2019-05-22 14:50:00,110.5,110.51,110.49,110.5,137129.0,95.096,95.1046,95.0874,95.096,137129.0
2019-05-22 15:00:00,110.5,110.51,110.5,110.5,33714.0,95.096,95.1046,95.096,95.096,33714.0
2019-05-22 15:10:00,110.5,110.51,110.5,110.5,20577.0,95.096,95.1046,95.096,95.096,20577.0
2019-05-22 15:20:00,110.5,110.51,110.5,110.5,14596.0,95.096,95.1046,95.096,95.096,14596.0
2019-05-22 15:30:00,110.51,110.51,110.5,110.5,23723.0,95.1046,95.1046,95.096,95.096,23723.0
2019-05-22 15:40:00,110.5,110.51,110.5,110.51,182919.0,95.096,95.1046,95.096,95.1046,182919.0
2019-05-22 15:50:00,110.51,110.51,110.5,110.51,330339.0,95.1046,95.1046,95.096,95.1046,330339.0
2019-05-23 09:30:00,110.53,110.54,110.53,110.54,20855.0,95.1219,95.1305,95.1219,95.1305,20855.0
2019-05-23 09:40:00,110.54,110.54,110.53,110.53,24522.0,95.1305,95.1305,95.1219,95.1219,24522.0
2019-05-23 09:50:00,110.53,110.54,110.53,110.53,15610.0,95.1219,95.1305,95.1219,95.1219,15610.0
2019-05-23 10:00:00,110.53,110.54,110.53,110.53,57366.0,95.1219,95.1305,95.1219,95.1219,57366.0
2019-05-23 10:10:00,110.53,110.54,110.53,110.53,26484.0,95.1219,95.1305,95.1219,95.1219,26484.0
2019-05-23 10:20:00,110.53,110.54,110.53,110.53,11467.0,95.1219,95.1305,95.1219,95.1219,11467.0
2019-05-23 10:30:00,110.54,110.54,110.53,110.53,55322.0,95.1305,95.1305,95.1219,95.1219,55322.0
2019-05-23 10:40:00,110.53,110.54,110.53,110.53,9152.0,95.1219,95.1305,95.1219,95.1219,9152.0
2019-05-23 10:50:00,110.53,110.54,110.53,110.53,11808.0,95.1219,95.1305,95.1219,95.1219,11808.0
2019-05-23 11:00:00,110.53,110.54,110.53,110.53,16261.0,95.1219,95.1305,95.1219,95.1219,16261.0
2019-05-23 11:10:00,110.53,110.54,110.53,110.53,14313.0,95.1219,95.1305,95.1219,95.1219,14313.0
2019-05-23 11:20:00,110.53,110.54,110.53,110.53,17524.0,95.1219,95.1305,95.1219,95.1219,17524.0
2019-05-23 11:30:00,110.53,110.54,110.53,110.53,17136.0,95.1219,95.1305,95.1219,95.1219,17136.0
2019-05-23 11:40:00,110.53,110.54,110.53,110.53,12558.0,95.1219,95.1305,95.1219,95.1219,12558.0
2019-05-23 11:50:00,110.53,110.54,110.53,110.53,28167.0,95.1219,95.1305,95.1219,95.1219,28167.0
2019-05-23 12:00:00,110.53,110.54,110.53,110.53,31139.0,95.1219,95.1305,95.1219,95.1219,31139.0
2019-05-23 12:10:00,110.53,110.54,110.53,110.53,17945.0,95.1219,95.1305,95.1219,95.1219,17945.0
2019-05-23 12:20:00,110.53,110.54,110.53,110.53,10019.0,95.1219,95.1305,95.1219,95.1219,10019.0
2019-05-23 12:30:00,110.53,110.54,110.53,110.53,14660.0,95.1219,95.1305,95.1219,95.1219,14660.0
2019-05-23 12:40:00,110.53,110.54,110.53,110.53,13411.0,95.1219,95.1305,95.1219,95.1219,13411.0
2019-05-23 12:50:00,110.53,110.54,110.53,110.53,19975.0,95.1219,95.1305,95.1219,95.1219,19975.0
2019-05-23 13:00:00,110.53,110.54,110.53,110.53,8113.0,95.1219,95.1305,95.1219,95.1219,8113.0
2019-05-23 13:10:00,110.53,110.54,110.53,110.53,27818.0,95.1219,95.1305,95.1219,95.1219,27818.0
2019-05-23 13:20:00,110.53,110.54,110.53,110.54,17784.0,95.1219,95.1305,95.1219,95.1305,17784.0
2019-05-23 13:30:00,110.54,110.54,110.53,110.54,15164.0,95.1305,95.1305,95.1219,95.1305,15164.0
2019-05-23 13:40:00,110.54,110.54,110.53,110.54,22349.0,95.1305,95.1305,95.1219,95.1305,22349.0
2019-05-23 13:50:00,110.54,110.54,110.53,110.54,18475.0,95.1305,95.1305,95.1219,95.1305,18475.0
2019-05-23 14:00:00,110.54,110.54,110.53,110.54,29169.0,95.1305,95.1305,95.1219,95.1305,29169.0
2019-05-23 14:10:00,110.54,110.54,110.53,110.53,4869.0,95.1305,95.1305,95.1219,95.1219,4869.0
2019-05-23 14:20:00,110.53,110.54,110.53,110.53,12072.0,95.1219,95.1305,95.1219,95.1219,12072.0
2019-05-23 14:30:00,110.53,110.54,110.53,110.54,12848.0,95.1219,95.1305,95.1219,95.1305,12848.0
2019-05-23 14:40:00,110.53,110.54,110.53,110.53,19021.0,95.1219,95.1305,95.1219,95.1219,19021.0
2019-05-23 14:50:00,110.53,110.54,110.53,110.53,32258.0,95.1219,95.1305,95.1219,95.1219,32258.0
2019-05-23 15:00:00,110.53,110.54,110.53,110.53,16495.0,95.1219,95.1305,95.1219,95.1219,16495.0
2019-05-23 15:10:00,110.53,110.54,110.53,110.53,14877.0,95.1219,95.1305,95.1219,95.1219,14877.0
2019-05-23 15:20:00,110.53,110.54,110.53,110.53,16182.0,95.1219,95.1305,95.1219,95.1219,16182.0
2019-05-23 15:30:00,110.53,110.54,110.53,110.53,28423.0,95.1219,95.1305,95.1219,95.1219,28423.0
2019-05-23 15:40:00,110.53,110.54,110.53,110.53,68841.0,95.1219,95.1305,95.1219,95.1219,68841.0
2019-05-23 15:50:00,110.53,110.54,110.53,110.53,73578.0,95.1219,95.1305,95.1219,95.1219,73578.0
2019-05-24 09:30:00,110.55,110.55,110.54,110.54,49042.0,95.1391,95.1391,95.1305,95.1305,49042.0
2019-05-24 09:40:00,110.54,110.55,110.54,110.55,34808.0,95.1305,95.1391,95.1305,95.1391,34808.0
2019-05-24 09:50:00,110.54,110.55,110.54,110.54,110982.0,95.1305,95.1391,95.1305,95.1305,110982.0
2019-05-24 10:00:00,110.55,110.55,110.54,110.54,75720.0,95.1391,95.1391,95.1305,95.1305,75720.0
2019-05-24 10:10:00,110.54,110.55,110.53,110.54,20626.0,95.1305,95.1391,95.1219,95.1305,20626.0
2019-05-24 10:20:00,110.54,110.54,110.53,110.54,13687.0,95.1305,95.1305,95.1219,95.1305,13687.0
2019-05-24 10:30:00,110.54,110.54,110.53,110.53,10506.0,95.1305,95.1305,95.1219,95.1219,10506.0
2019-05-24 10:40:00,110.54,110.54,110.53,110.53,6791.0,95.1305,95.1305,95.1219,95.1219,6791.0
2019-05-24 10:50:00,110.54,110.54,110.53,110.54,13559.0,95.1305,95.1305,95.1219,95.1305,13559.0
2019-05-24 11:00:00,110.54,110.54,110.53,110.54,67293.0,95.1305,95.1305,95.1219,95.1305,67293.0
2019-05-24 11:10:00,110.54,110.56,110.53,110.54,653015.0,95.1305,95.1477,95.1219,95.1305,653015.0
2019-05-24 11:20:00,110.54,110.55,110.54,110.54,16403.0,95.1305,95.1391,95.1305,95.1305,16403.0
2019-05-24 11:30:00,110.54,110.55,110.54,110.55,10504.0,95.1305,95.1391,95.1305,95.1391,10504.0
2019-05-24 11:40:00,110.54,110.55,110.54,110.54,19086.0,95.1305,95.1391,95.1305,95.1305,19086.0
2019-05-24 11:50:00,110.54,110.55,110.54,110.55,21666.0,95.1305,95.1391,95.1305,95.1391,21666.0
2019-05-24 12:00:00,110.54,110.55,110.54,110.54,16285.0,95.1305,95.1391,95.1305,95.1305,16285.0
2019-05-24 12:10:00,110.54,110.55,110.54,110.54,29686.0,95.1305,95.1391,95.1305,95.1305,29686.0
2019-05-24 12:20:00,110.54,110.55,110.54,110.54,8777.0,95.1305,95.1391,95.1305,95.1305,8777.0
2019-05-24 12:30:00,110.54,110.55,110.54,110.54,8752.0,95.1305,95.1391,95.1305,95.1305,8752.0
2019-05-24 12:40:00,110.54,110.55,110.54,110.54,9486.0,95.1305,95.1391,95.1305,95.1305,9486.0
2019-05-24 12:50:00,110.54,110.55,110.54,110.54,17638.0,95.1305,95.1391,95.1305,95.1305,17638.0
2019-05-24 13:00:00,110.54,110.55,110.54,110.55,8599.0,95.1305,95.1391,95.1305,95.1391,8599.0
2019-05-24 13:10:00,110.54,110.55,110.54,110.54,9607.0,95.1305,95.1391,95.1305,95.1305,9607.0
2019-05-24 13:20:00,110.54,110.55,110.54,110.54,10058.0,95.1305,95.1391,95.1305,95.1305,10058.0
2019-05-24 13:30:00,110.54,110.55,110.54,110.54,8313.0,95.1305,95.1391,95.1305,95.1305,8313.0
2019-05-24 13:40:00,110.54,110.55,110.54,110.54,12797.0,95.1305,95.1391,95.1305,95.1305,12797.0
2019-05-24 13:50:00,110.54,110.55,110.54,110.54,10375.0,95.1305,95.1391,95.1305,95.1305,10375.0
2019-05-24 14:00:00,110.54,110.55,110.54,110.54,10054.0,95.1305,95.1391,95.1305,95.1305,10054.0
2019-05-24 14:10:00,110.54,110.55,110.54,110.54,22786.0,95.1305,95.1391,95.1305,95.1305,22786.0
2019-05-24 14:20:00,110.54,110.55,110.54,110.54,11000.0,95.1305,95.1391,95.1305,95.1305,11000.0
2019-05-24 14:30:00,110.54,110.55,110.54,110.54,15153.0,95.1305,95.1391,95.1305,95.1305,15153.0
2019-05-24 14:40:00,110.54,110.55,110.53,110.54,17757.0,95.1305,95.1391,95.1219,95.1305,17757.0
2019-05-24 14:50:00,110.54,110.54,110.53,110.54,20473.0,95.1305,95.1305,95.1219,95.1305,20473.0
2019-05-24 15:00:00,110.54,110.54,110.53,110.54,60675.0,95.1305,95.1305,95.1219,95.1305,60675.0
2019-05-24 15:10:00,110.54,110.54,110.53,110.54,9549.0,95.1305,95.1305,95.1219,95.1305,9549.0
2019-05-24 15:20:00,110.54,110.54,110.53,110.54,16907.0,95.1305,95.1305,95.1219,95.1305,16907.0
2019-05-24 15:30:00,110.54,110.54,110.53,110.54,18365.0,95.1305,95.1305,95.1219,95.1305,18365.0
2019-05-24 15:40:00,110.53,110.54,110.53,110.54,14564.0,95.1219,95.1305,95.1219,95.1305,14564.0
2019-05-24 15:50:00,110.54,110.54,110.53,110.54,29543.0,95.1305,95.1305,95.1219,95.1305,29543.0
2019-05-28 09:30:00,110.55,110.55,110.54,110.54,13363.0,95.1391,95.1391,95.1305,95.1305,13363.0
2019-05-28 09:40:00,110.55,110.55,110.54,110.54,6625.0,95.1391,95.1391,95.1305,95.1305,6625.0
2019-05-28 09:50:00,110.54,110.55,110.54,110.55,52150.0,95.1305,95.1391,95.1305,95.1391,52150.0
2019-05-28 10:00:00,110.55,110.55,110.54,110.55,99513.0,95.1391,95.1391,95.1305,95.1391,99513.0
2019-05-28 10:10:00,110.54,110.55,110.54,110.54,42536.0,95.1305,95.1391,95.1305,95.1305,42536.0
2019-05-28 10:20:00,110.55,110.56,110.54,110.55,284455.0,95.1391,95.1477,95.1305,95.1391,284455.0
2019-05-28 10:30:00,110.56,110.56,110.55,110.56,72492.0,95.1477,95.1477,95.1391,95.1477,72492.0
2019-05-28 10:40:00,110.56,110.56,110.55,110.56,2681.0,95.1477,95.1477,95.1391,95.1477,2681.0
2019-05-28 10:50:00,110.55,110.56,110.55,110.56,124188.0,95.1391,95.1477,95.1391,95.1477,124188.0
2019-05-28 11:00:00,110.55,110.56,110.55,110.56,28074.0,95.1391,95.1477,95.1391,95.1477,28074.0
2019-05-28 11:10:00,110.55,110.56,110.55,110.55,29116.0,95.1391,95.1477,95.1391,95.1391,29116.0
2019-05-28 11:20:00,110.55,110.56,110.55,110.55,11396.0,95.1391,95.1477,95.1391,95.1391,11396.0
2019-05-28 11:30:00,110.56,110.56,110.55,110.55,18980.0,95.1477,95.1477,95.1391,95.1391,18980.0
2019-05-28 11:40:00,110.55,110.56,110.55,110.55,12886.0,95.1391,95.1477,95.1391,95.1391,12886.0
2019-05-28 11:50:00,110.55,110.56,110.54,110.55,35908.0,95.1391,95.1477,95.1305,95.1391,35908.0
2019-05-28 12:00:00,110.55,110.55,110.54,110.55,15977.0,95.1391,95.1391,95.1305,95.1391,15977.0
2019-05-28 12:10:00,110.54,110.55,110.54,110.54,19182.0,95.1305,95.1391,95.1305,95.1305,19182.0
2019-05-28 12:20:00,110.55,110.55,110.54,110.55,4154.0,95.1391,95.1391,95.1305,95.1391,4154.0
2019-05-28 12:30:00,110.55,110.55,110.54,110.54,14867.0,95.1391,95.1391,95.1305,95.1305,14867.0
2019-05-28 12:40:00,110.54,110.55,110.54,110.54,1984.0,95.1305,95.1391,95.1305,95.1305,1984.0
2019-05-28 12:50:00,110.55,110.55,110.54,110.55,21421.0,95.1391,95.1391,95.1305,95.1391,21421.0
2019-05-28 13:00:00,110.55,110.55,110.54,110.55,12807.0,95.1391,95.1391,95.1305,95.1391,12807.0
2019-05-28 13:10:00,110.55,110.55,110.54,110.55,16275.0,95.1391,95.1391,95.1305,95.1391,16275.0
2019-05-28 13:20:00,110.55,110.55,110.54,110.54,7106.0,95.1391,95.1391,95.1305,95.1305,7106.0
2019-05-28 13:30:00,110.55,110.55,110.54,110.55,10768.0,95.1391,95.1391,95.1305,95.1391,10768.0
2019-05-28 13:40:00,110.55,110.55,110.54,110.55,11993.0,95.1391,95.1391,95.1305,95.1391,11993.0
2019-05-28 13:50:00,110.55,110.55,110.54,110.55,11215.0,95.1391,95.1391,95.1305,95.1391,11215.0
2019-05-28 14:00:00,110.55,110.55,110.54,110.55,29259.0,95.1391,95.1391,95.1305,95.1391,29259.0
2019-05-28 14:10:00,110.55,110.55,110.54,110.54,18746.0,95.1391,95.1391,95.1305,95.1305,18746.0
2019-05-28 14:20:00,110.55,110.55,110.54,110.55,13945.0,95.1391,95.1391,95.1305,95.1391,13945.0
2019-05-28 14:30:00,110.54,110.55,110.54,110.55,27946.0,95.1305,95.1391,95.1305,95.1391,27946.0
2019-05-28 14:40:00,110.54,110.55,110.54,110.54,11456.0,95.1305,95.1391,95.1305,95.1305,11456.0
2019-05-28 14:50:00,110.55,110.55,110.54,110.55,49904.0,95.1391,95.1391,95.1305,95.1391,49904.0
2019-05-28 15:00:00,110.55,110.55,110.54,110.55,35007.0,95.1391,95.1391,95.1305,95.1391,35007.0
2019-05-28 15:10:00,110.55,110.55,110.54,110.55,11062.0,95.1391,95.1391,95.1305,95.1391,11062.0
2019-05-28 15:20:00,110.55,110.55,110.54,110.55,48046.0,95.1391,95.1391,95.1305,95.1391,48046.0
2019-05-28 15:30:00,110.55,110.55,110.54,110.55,100891.0,95.1391,95.1391,95.1305,95.1391,100891.0
2019-05-28 15:40:00,110.55,110.55,110.54,110.55,56721.0,95.1391,95.1391,95.1305,95.1391,56721.0
2019-05-28 15:50:00,110.55,110.55,110.54,110.55,50393.0,95.1391,95.1391,95.1305,95.1391,50393.0
2019-05-29 09:30:00,110.56,110.57,110.55,110.56,78086.0,95.1477,95.1563,95.1391,95.1477,78086.0
2019-05-29 09:40:00,110.56,110.57,110.56,110.56,30728.0,95.1477,95.1563,95.1477,95.1477,30728.0
2019-05-29 09:50:00,110.56,110.57,110.56,110.56,39853.0,95.1477,95.1563,95.1477,95.1477,39853.0
2019-05-29 10:00:00,110.56,110.57,110.56,110.56,79560.0,95.1477,95.1563,95.1477,95.1477,79560.0
2019-05-29 10:10:00,110.56,110.57,110.56,110.56,70568.0,95.1477,95.1563,95.1477,95.1477,70568.0
2019-05-29 10:20:00,110.56,110.57,110.56,110.56,22304.0,95.1477,95.1563,95.1477,95.1477,22304.0
2019-05-29 10:30:00,110.56,110.57,110.56,110.56,31335.0,95.1477,95.1563,95.1477,95.1477,31335.0
2019-05-29 10:40:00,110.56,110.57,110.56,110.56,149237.0,95.1477,95.1563,95.1477,95.1477,149237.0
2019-05-29 10:50:00,110.56,110.57,110.56,110.56,8794.0,95.1477,95.1563,95.1477,95.1477,8794.0
2019-05-29 11:00:00,110.56,110.57,110.56,110.56,14682.0,95.1477,95.1563,95.1477,95.1477,14682.0
2019-05-29 11:10:00,110.57,110.57,110.56,110.56,42623.0,95.1563,95.1563,95.1477,95.1477,42623.0
2019-05-29 11:20:00,110.56,110.57,110.56,110.56,23503.0,95.1477,95.1563,95.1477,95.1477,23503.0
2019-05-29 11:30:00,110.56,110.57,110.56,110.56,19309.0,95.1477,95.1563,95.1477,95.1477,19309.0
2019-05-29 11:40:00,110.56,110.57,110.56,110.56,199850.0,95.1477,95.1563,95.1477,95.1477,199850.0
2019-05-29 11:50:00,110.56,110.57,110.56,110.56,26769.0,95.1477,95.1563,95.1477,95.1477,26769.0
2019-05-29 12:00:00,110.56,110.57,110.56,110.56,25665.0,95.1477,95.1563,95.1477,95.1477,25665.0
2019-05-29 12:10:00,110.56,110.57,110.56,110.56,55644.0,95.1477,95.1563,95.1477,95.1477,55644.0
2019-05-29 12:20:00,110.56,110.57,110.56,110.56,21756.0,95.1477,95.1563,95.1477,95.1477,21756.0
2019-05-29 12:30:00,110.56,110.57,110.56,110.56,220719.0,95.1477,95.1563,95.1477,95.1477,220719.0
2019-05-29 12:40:00,110.56,110.57,110.56,110.56,28949.0,95.1477,95.1563,95.1477,95.1477,28949.0
2019-05-29 12:50:00,110.56,110.57,110.56,110.57,34712.0,95.1477,95.1563,95.1477,95.1563,34712.0
2019-05-29 13:00:00,110.56,110.57,110.56,110.56,23425.0,95.1477,95.1563,95.1477,95.1477,23425.0
2019-05-29 13:10:00,110.56,110.57,110.56,110.56,14177.0,95.1477,95.1563,95.1477,95.1477,14177.0
2019-05-29 13:20:00,110.56,110.57,110.55,110.56,40825.0,95.1477,95.1563,95.1391,95.1477,40825.0
2019-05-29 13:30:00,110.56,110.56,110.55,110.56,17084.0,95.1477,95.1477,95.1391,95.1477,17084.0
2019-05-29 13:40:00,110.55,110.56,110.55,110.56,126881.0,95.1391,95.1477,95.1391,95.1477,126881.0
2019-05-29 13:50:00,110.55,110.56,110.55,110.56,31522.0,95.1391,95.1477,95.1391,95.1477,31522.0
2019-05-29 14:00:00,110.56,110.56,110.55,110.55,91076.0,95.1477,95.1477,95.1391,95.1391,91076.0
2019-05-29 14:10:00,110.55,110.57,110.55,110.56,87129.0,95.1391,95.1563,95.1391,95.1477,87129.0
2019-05-29 14:20:00,110.56,110.57,110.56,110.56,19484.0,95.1477,95.1563,95.1477,95.1477,19484.0
2019-05-29 14:30:00,110.56,110.57,110.56,110.56,21945.0,95.1477,95.1563,95.1477,95.1477,21945.0
2019-05-29 14:40:00,110.56,110.57,110.56,110.56,26615.0,95.1477,95.1563,95.1477,95.1477,26615.0
2019-05-29 14:50:00,110.56,110.57,110.56,110.56,31289.0,95.1477,95.1563,95.1477,95.1477,31289.0
2019-05-29 15:00:00,110.56,110.57,110.56,110.56,27864.0,95.1477,95.1563,95.1477,95.1477,27864.0
2019-05-29 15:10:00,110.56,110.57,110.56,110.56,39080.0,95.1477,95.1563,95.1477,95.1477,39080.0
2019-05-29 15:20:00,110.56,110.57,110.56,110.56,79981.0,95.1477,95.1563,95.1477,95.1477,79981.0
2019-05-29 15:30:00,110.56,110.57,110.56,110.56,37320.0,95.1477,95.1563,95.1477,95.1477,37320.0
2019-05-29 15:40:00,110.56,110.56,110.55,110.55,136291.0,95.1477,95.1477,95.1391,95.1391,136291.0
2019-05-29 15:50:00,110.55,110.57,110.55,110.55,190988.0,95.1391,95.1563,95.1391,95.1391,190988.0
2019-05-30 09:30:00,110.57,110.58,110.57,110.58,14485.0,95.1563,95.1649,95.1563,95.1649,14485.0
2019-05-30 09:40:00,110.58,110.58,110.57,110.58,13839.0,95.1649,95.1649,95.1563,95.1649,13839.0
2019-05-30 09:50:00,110.58,110.58,110.57,110.57,15020.0,95.1649,95.1649,95.1563,95.1563,15020.0
2019-05-30 10:00:00,110.57,110.59,110.57,110.59,171827.0,95.1563,95.1735,95.1563,95.1735,171827.0
2019-05-30 10:10:00,110.58,110.59,110.58,110.58,197981.0,95.1649,95.1735,95.1649,95.1649,197981.0
2019-05-30 10:20:00,110.59,110.59,110.58,110.59,16169.0,95.1735,95.1735,95.1649,95.1735,16169.0
2019-05-30 10:30:00,110.58,110.59,110.58,110.58,55975.0,95.1649,95.1735,95.1649,95.1649,55975.0
2019-05-30 10:40:00,110.58,110.59,110.58,110.58,9489.0,95.1649,95.1735,95.1649,95.1649,9489.0
2019-05-30 10:50:00,110.58,110.59,110.58,110.58,355143.0,95.1649,95.1735,95.1649,95.1649,355143.0
2019-05-30 11:00:00,110.58,110.59,110.58,110.58,27104.0,95.1649,95.1735,95.1649,95.1649,27104.0
2019-05-30 11:10:00,110.58,110.59,110.58,110.58,14308.0,95.1649,95.1735,95.1649,95.1649,14308.0
2019-05-30 11:20:00,110.58,110.59,110.58,110.58,12020.0,95.1649,95.1735,95.1649,95.1649,12020.0
2019-05-30 11:30:00,110.58,110.59,110.58,110.58,9520.0,95.1649,95.1735,95.1649,95.1649,9520.0
2019-05-30 11:40:00,110.58,110.59,110.58,110.58,17478.0,95.1649,95.1735,95.1649,95.1649,17478.0
2019-05-30 11:50:00,110.58,110.59,110.58,110.58,19720.0,95.1649,95.1735,95.1649,95.1649,19720.0
2019-05-30 12:00:00,110.58,110.59,110.58,110.58,11149.0,95.1649,95.1735,95.1649,95.1649,11149.0
2019-05-30 12:10:00,110.58,110.59,110.58,110.58,9035.0,95.1649,95.1735,95.1649,95.1649,9035.0
2019-05-30 12:20:00,110.58,110.59,110.58,110.58,22270.0,95.1649,95.1735,95.1649,95.1649,22270.0
2019-05-30 12:30:00,110.58,110.59,110.58,110.58,29741.0,95.1649,95.1735,95.1649,95.1649,29741.0
2019-05-30 12:40:00,110.58,110.59,110.58,110.58,14054.0,95.1649,95.1735,95.1649,95.1649,14054.0
2019-05-30 12:50:00,110.58,110.59,110.58,110.58,14650.0,95.1649,95.1735,95.1649,95.1649,14650.0
2019-05-30 13:00:00,110.58,110.59,110.57,110.57,27063.0,95.1649,95.1735,95.1563,95.1563,27063.0
2019-05-30 13:10:00,110.57,110.58,110.57,110.57,13713.0,95.1563,95.1649,95.1563,95.1563,13713.0
2019-05-30 13:20:00,110.57,110.58,110.57,110.57,9206.0,95.1563,95.1649,95.1563,95.1563,9206.0
2019-05-30 13:30:00,110.57,110.58,110.57,110.58,28778.0,95.1563,95.1649,95.1563,95.1649,28778.0
2019-05-30 13:40:00,110.58,110.58,110.57,110.58,16347.0,95.1649,95.1649,95.1563,95.1649,16347.0
2019-05-30 13:50:00,110.57,110.58,110.57,110.57,9796.0,95.1563,95.1649,95.1563,95.1563,9796.0
2019-05-30 14:00:00,110.57,110.58,110.57,110.58,21613.0,95.1563,95.1649,95.1563,95.1649,21613.0
2019-05-30 14:10:00,110.58,110.58,110.57,110.57,15763.0,95.1649,95.1649,95.1563,95.1563,15763.0
2019-05-30 14:20:00,110.57,110.58,110.57,110.58,25930.0,95.1563,95.1649,95.1563,95.1649,25930.0
2019-05-30 14:30:00,110.58,110.58,110.57,110.57,13544.0,95.1649,95.1649,95.1563,95.1563,13544.0
2019-05-30 14:40:00,110.58,110.58,110.57,110.58,14847.0,95.1649,95.1649,95.1563,95.1649,14847.0
2019-05-30 14:50:00,110.58,110.58,110.57,110.58,21312.0,95.1649,95.1649,95.1563,95.1649,21312.0
2019-05-30 15:00:00,110.58,110.58,110.57,110.57,16846.0,95.1649,95.1649,95.1563,95.1563,16846.0
2019-05-30 15:10:00,110.58,110.58,110.57,110.58,12052.0,95.1649,95.1649,95.1563,95.1649,12052.0
2019-05-30 15:20:00,110.58,110.58,110.57,110.58,11800.0,95.1649,95.1649,95.1563,95.1649,11800.0
2019-05-30 15:30:00,110.58,110.58,110.57,110.57,46631.0,95.1649,95.1649,95.1563,95.1563,46631.0
2019-05-30 15:40:00,110.58,110.58,110.57,110.58,47490.0,95.1649,95.1649,95.1563,95.1649,47490.0
2019-05-30 15:50:00,110.58,110.58,110.57,110.58,79919.0,95.1649,95.1649,95.1563,95.1649,79919.0
2019-05-31 09:30:00,110.59,110.6,110.59,110.59,154288.0,95.1735,95.1821,95.1735,95.1735,154288.0
2019-05-31 09:40:00,110.59,110.6,110.59,110.6,61128.0,95.1735,95.1821,95.1735,95.1821,61128.0
2019-05-31 09:50:00,110.6,110.6,110.59,110.59,50675.0,95.1821,95.1821,95.1735,95.1735,50675.0
2019-05-31 10:00:00,110.59,110.6,110.59,110.59,173491.0,95.1735,95.1821,95.1735,95.1735,173491.0
2019-05-31 10:10:00,110.59,110.6,110.59,110.6,70363.0,95.1735,95.1821,95.1735,95.1821,70363.0
2019-05-31 10:20:00,110.6,110.6,110.59,110.59,94282.0,95.1821,95.1821,95.1735,95.1735,94282.0
2019-05-31 10:30:00,110.59,110.6,110.59,110.59,72981.0,95.1735,95.1821,95.1735,95.1735,72981.0
2019-05-31 10:40:00,110.59,110.61,110.59,110.59,441260.0,95.1735,95.1907,95.1735,95.1735,441260.0
2019-05-31 10:50:00,110.59,110.6,110.59,110.59,19549.0,95.1735,95.1821,95.1735,95.1735,19549.0
2019-05-31 11:00:00,110.59,110.6,110.59,110.59,39821.0,95.1735,95.1821,95.1735,95.1735,39821.0
2019-05-31 11:10:00,110.59,110.61,110.59,110.6,547319.0,95.1735,95.1907,95.1735,95.1821,547319.0
2019-05-31 11:20:00,110.6,110.61,110.6,110.6,103817.0,95.1821,95.1907,95.1821,95.1821,103817.0
2019-05-31 11:30:00,110.6,110.61,110.6,110.6,26368.0,95.1821,95.1907,95.1821,95.1821,26368.0
2019-05-31 11:40:00,110.61,110.61,110.6,110.6,44447.0,95.1907,95.1907,95.1821,95.1821,44447.0
2019-05-31 11:50:00,110.6,110.61,110.6,110.6,11035.0,95.1821,95.1907,95.1821,95.1821,11035.0
2019-05-31 12:00:00,110.6,110.61,110.6,110.61,58451.0,95.1821,95.1907,95.1821,95.1907,58451.0
2019-05-31 12:10:00,110.61,110.61,110.6,110.61,205712.0,95.1907,95.1907,95.1821,95.1907,205712.0
2019-05-31 12:20:00,110.61,110.61,110.6,110.6,16977.0,95.1907,95.1907,95.1821,95.1821,16977.0
2019-05-31 12:30:00,110.61,110.61,110.6,110.6,8150.0,95.1907,95.1907,95.1821,95.1821,8150.0
2019-05-31 12:40:00,110.61,110.61,110.6,110.61,8090.0,95.1907,95.1907,95.1821,95.1907,8090.0
2019-05-31 12:50:00,110.61,110.61,110.6,110.61,3292.0,95.1907,95.1907,95.1821,95.1907,3292.0
2019-05-31 13:00:00,110.6,110.61,110.6,110.61,17116.0,95.1821,95.1907,95.1821,95.1907,17116.0
2019-05-31 13:10:00,110.61,110.61,110.6,110.6,22270.0,95.1907,95.1907,95.1821,95.1821,22270.0
2019-05-31 13:20:00,110.6,110.61,110.6,110.61,60625.0,95.1821,95.1907,95.1821,95.1907,60625.0
2019-05-31 13:30:00,110.61,110.61,110.6,110.6,5302.0,95.1907,95.1907,95.1821,95.1821,5302.0
2019-05-31 13:40:00,110.61,110.61,110.6,110.61,5561.0,95.1907,95.1907,95.1821,95.1907,5561.0
2019-05-31 13:50:00,110.6,110.61,110.6,110.61,14690.0,95.1821,95.1907,95.1821,95.1907,14690.0
2019-05-31 14:00:00,110.61,110.61,110.6,110.61,26721.0,95.1907,95.1907,95.1821,95.1907,26721.0
2019-05-31 14:10:00,110.61,110.61,110.6,110.61,64017.0,95.1907,95.1907,95.1821,95.1907,64017.0
2019-05-31 14:20:00,110.61,110.61,110.6,110.61,35813.0,95.1907,95.1907,95.1821,95.1907,35813.0
2019-05-31 14:30:00,110.6,110.61,110.6,110.61,8933.0,95.1821,95.1907,95.1821,95.1907,8933.0
2019-05-31 14:40:00,110.6,110.61,110.6,110.6,26511.0,95.1821,95.1907,95.1821,95.1821,26511.0
2019-05-31 14:50:00,110.6,110.61,110.6,110.61,87835.0,95.1821,95.1907,95.1821,95.1907,87835.0
2019-05-31 15:00:00,110.61,110.61,110.6,110.61,47272.0,95.1907,95.1907,95.1821,95.1907,47272.0
2019-05-31 15:10:00,110.6,110.61,110.6,110.6,26765.0,95.1821,95.1907,95.1821,95.1821,26765.0
2019-05-31 15:20:00,110.6,110.61,110.6,110.61,37182.0,95.1821,95.1907,95.1821,95.1907,37182.0
2019-05-31 15:30:00,110.61,110.61,110.6,110.61,12303.0,95.1907,95.1907,95.1821,95.1907,12303.0
2019-05-31 15:40:00,110.61,110.61,110.6,110.61,47251.0,95.1907,95.1907,95.1821,95.1907,47251.0
2019-05-31 15:50:00,110.6,110.61,110.6,110.61,202925.0,95.1821,95.1907,95.1821,95.1907,202925.0
2019-06-03 09:30:00,110.41,110.41,110.4,110.4,44549.0,95.2087,95.2087,95.2001,95.2001,44549.0
2019-06-03 09:40:00,110.4,110.41,110.4,110.41,44559.0,95.2001,95.2087,95.2001,95.2087,44559.0
2019-06-03 09:50:00,110.41,110.41,110.4,110.41,22699.0,95.2087,95.2087,95.2001,95.2087,22699.0
2019-06-03 10:00:00,110.41,110.41,110.4,110.4,74403.0,95.2087,95.2087,95.2001,95.2001,74403.0
2019-06-03 10:10:00,110.41,110.41,110.4,110.41,83325.0,95.2087,95.2087,95.2001,95.2087,83325.0
2019-06-03 10:20:00,110.41,110.41,110.4,110.41,87842.0,95.2087,95.2087,95.2001,95.2087,87842.0
2019-06-03 10:30:00,110.41,110.41,110.4,110.41,51127.0,95.2087,95.2087,95.2001,95.2087,51127.0
2019-06-03 10:40:00,110.41,110.41,110.4,110.41,57293.0,95.2087,95.2087,95.2001,95.2087,57293.0
2019-06-03 10:50:00,110.41,110.41,110.4,110.41,105649.0,95.2087,95.2087,95.2001,95.2087,105649.0
2019-06-03 11:00:00,110.41,110.41,110.4,110.41,100675.0,95.2087,95.2087,95.2001,95.2087,100675.0
2019-06-03 11:10:00,110.41,110.41,110.4,110.41,30059.0,95.2087,95.2087,95.2001,95.2087,30059.0
2019-06-03 11:20:00,110.41,110.41,110.4,110.41,55139.0,95.2087,95.2087,95.2001,95.2087,55139.0
2019-06-03 11:30:00,110.41,110.41,110.4,110.4,20394.0,95.2087,95.2087,95.2001,95.2001,20394.0
2019-06-03 11:40:00,110.41,110.41,110.4,110.41,72015.0,95.2087,95.2087,95.2001,95.2087,72015.0
2019-06-03 11:50:00,110.41,110.41,110.4,110.4,103600.0,95.2087,95.2087,95.2001,95.2001,103600.0
2019-06-03 12:00:00,110.41,110.41,110.4,110.41,14007.0,95.2087,95.2087,95.2001,95.2087,14007.0
2019-06-03 12:10:00,110.41,110.41,110.4,110.41,26430.0,95.2087,95.2087,95.2001,95.2087,26430.0
2019-06-03 12:20:00,110.41,110.42,110.4,110.42,471543.0,95.2087,95.2174,95.2001,95.2174,471543.0
2019-06-03 12:30:00,110.42,110.42,110.41,110.42,33915.0,95.2174,95.2174,95.2087,95.2174,33915.0
2019-06-03 12:40:00,110.42,110.42,110.41,110.42,22847.0,95.2174,95.2174,95.2087,95.2174,22847.0
2019-06-03 12:50:00,110.42,110.42,110.41,110.42,17067.0,95.2174,95.2174,95.2087,95.2174,17067.0
2019-06-03 13:00:00,110.42,110.42,110.41,110.42,149899.0,95.2174,95.2174,95.2087,95.2174,149899.0
2019-06-03 13:10:00,110.41,110.42,110.41,110.42,24516.0,95.2087,95.2174,95.2087,95.2174,24516.0
2019-06-03 13:20:00,110.42,110.42,110.41,110.42,34296.0,95.2174,95.2174,95.2087,95.2174,34296.0
2019-06-03 13:30:00,110.42,110.42,110.41,110.41,81967.0,95.2174,95.2174,95.2087,95.2087,81967.0
2019-06-03 13:40:00,110.42,110.42,110.41,110.42,34369.0,95.2174,95.2174,95.2087,95.2174,34369.0
2019-06-03 13:50:00,110.41,110.42,110.41,110.41,37608.0,95.2087,95.2174,95.2087,95.2087,37608.0
2019-06-03 14:00:00,110.42,110.42,110.41,110.42,76172.0,95.2174,95.2174,95.2087,95.2174,76172.0
2019-06-03 14:10:00,110.42,110.42,110.41,110.42,46755.0,95.2174,95.2174,95.2087,95.2174,46755.0
2019-06-03 14:20:00,110.42,110.43,110.41,110.43,1055732.0,95.2174,95.226,95.2087,95.226,1055732.0
2019-06-03 14:30:00,110.42,110.43,110.42,110.43,41414.0,95.2174,95.226,95.2174,95.226,41414.0
2019-06-03 14:40:00,110.43,110.43,110.42,110.43,146038.0,95.226,95.226,95.2174,95.226,146038.0
2019-06-03 14:50:00,110.43,110.43,110.42,110.43,78626.0,95.226,95.226,95.2174,95.226,78626.0
2019-06-03 15:00:00,110.43,110.43,110.42,110.43,164142.0,95.226,95.226,95.2174,95.226,164142.0
2019-06-03 15:10:00,110.42,110.43,110.42,110.43,13058.0,95.2174,95.226,95.2174,95.226,13058.0
2019-06-03 15:20:00,110.43,110.43,110.42,110.43,121368.0,95.226,95.226,95.2174,95.226,121368.0
2019-06-03 15:30:00,110.43,110.43,110.42,110.43,49289.0,95.226,95.226,95.2174,95.226,49289.0
2019-06-03 15:40:00,110.43,110.43,110.42,110.42,183086.0,95.226,95.226,95.2174,95.2174,183086.0
2019-06-03 15:50:00,110.43,110.43,110.42,110.43,229112.0,95.226,95.226,95.2174,95.226,229112.0
2019-06-04 09:30:00,110.44,110.44,110.42,110.43,42475.0,95.2346,95.2346,95.2174,95.226,42475.0
2019-06-04 09:40:00,110.44,110.44,110.43,110.43,52418.0,95.2346,95.2346,95.226,95.226,52418.0
2019-06-04 09:50:00,110.43,110.43,110.42,110.42,95833.0,95.226,95.226,95.2174,95.2174,95833.0
2019-06-04 10:00:00,110.42,110.43,110.42,110.42,68211.0,95.2174,95.226,95.2174,95.2174,68211.0
2019-06-04 10:10:00,110.42,110.43,110.42,110.42,58615.0,95.2174,95.226,95.2174,95.2174,58615.0
2019-06-04 10:20:00,110.43,110.43,110.42,110.42,105058.0,95.226,95.226,95.2174,95.2174,105058.0
2019-06-04 10:30:00,110.42,110.43,110.42,110.42,165673.0,95.2174,95.226,95.2174,95.2174,165673.0
2019-06-04 10:40:00,110.42,110.42,110.41,110.41,189823.0,95.2174,95.2174,95.2087,95.2087,189823.0
2019-06-04 10:50:00,110.42,110.42,110.41,110.41,146729.0,95.2174,95.2174,95.2087,95.2087,146729.0
2019-06-04 11:00:00,110.41,110.42,110.41,110.41,166273.0,95.2087,95.2174,95.2087,95.2087,166273.0
2019-06-04 11:10:00,110.42,110.42,110.41,110.41,158824.0,95.2174,95.2174,95.2087,95.2087,158824.0
2019-06-04 11:20:00,110.41,110.42,110.41,110.41,121662.0,95.2087,95.2174,95.2087,95.2087,121662.0
2019-06-04 11:30:00,110.42,110.42,110.41,110.41,28151.0,95.2174,95.2174,95.2087,95.2087,28151.0
2019-06-04 11:40:00,110.41,110.42,110.41,110.42,164524.0,95.2087,95.2174,95.2087,95.2174,164524.0
2019-06-04 11:50:00,110.42,110.42,110.41,110.42,20433.0,95.2174,95.2174,95.2087,95.2174,20433.0
2019-06-04 12:00:00,110.41,110.42,110.41,110.42,55771.0,95.2087,95.2174,95.2087,95.2174,55771.0
2019-06-04 12:10:00,110.42,110.42,110.41,110.42,22964.0,95.2174,95.2174,95.2087,95.2174,22964.0
2019-06-04 12:20:00,110.42,110.42,110.41,110.42,57076.0,95.2174,95.2174,95.2087,95.2174,57076.0
2019-06-04 12:30:00,110.42,110.42,110.41,110.42,38774.0,95.2174,95.2174,95.2087,95.2174,38774.0
2019-06-04 12:40:00,110.42,110.42,110.41,110.42,29387.0,95.2174,95.2174,95.2087,95.2174,29387.0
2019-06-04 12:50:00,110.42,110.42,110.41,110.41,10513.0,95.2174,95.2174,95.2087,95.2087,10513.0
2019-06-04 13:00:00,110.42,110.42,110.41,110.41,19514.0,95.2174,95.2174,95.2087,95.2087,19514.0
2019-06-04 13:10:00,110.42,110.42,110.41,110.42,13091.0,95.2174,95.2174,95.2087,95.2174,13091.0
2019-06-04 13:20:00,110.42,110.42,110.41,110.42,20733.0,95.2174,95.2174,95.2087,95.2174,20733.0
2019-06-04 13:30:00,110.42,110.42,110.41,110.42,18860.0,95.2174,95.2174,95.2087,95.2174,18860.0
2019-06-04 13:40:00,110.42,110.42,110.41,110.42,20251.0,95.2174,95.2174,95.2087,95.2174,20251.0
2019-06-04 13:50:00,110.42,110.42,110.41,110.42,25909.0,95.2174,95.2174,95.2087,95.2174,25909.0
2019-06-04 14:00:00,110.42,110.42,110.41,110.42,21680.0,95.2174,95.2174,95.2087,95.2174,21680.0
2019-06-04 14:10:00,110.42,110.42,110.41,110.42,87561.0,95.2174,95.2174,95.2087,95.2174,87561.0
2019-06-04 14:20:00,110.42,110.42,110.41,110.42,43179.0,95.2174,95.2174,95.2087,95.2174,43179.0
2019-06-04 14:30:00,110.42,110.42,110.41,110.42,18771.0,95.2174,95.2174,95.2087,95.2174,18771.0
2019-06-04 14:40:00,110.42,110.42,110.41,110.42,18510.0,95.2174,95.2174,95.2087,95.2174,18510.0
2019-06-04 14:50:00,110.42,110.43,110.41,110.43,90923.0,95.2174,95.226,95.2087,95.226,90923.0
2019-06-04 15:00:00,110.43,110.43,110.42,110.43,27092.0,95.226,95.226,95.2174,95.226,27092.0
2019-06-04 15:10:00,110.43,110.43,110.42,110.42,51429.0,95.226,95.226,95.2174,95.2174,51429.0
2019-06-04 15:20:00,110.43,110.43,110.42,110.43,20918.0,95.226,95.226,95.2174,95.226,20918.0
2019-06-04 15:30:00,110.42,110.43,110.42,110.43,117685.0,95.2174,95.226,95.2174,95.226,117685.0
2019-06-04 15:40:00,110.43,110.43,110.42,110.42,56390.0,95.226,95.226,95.2174,95.2174,56390.0
2019-06-04 15:50:00,110.42,110.43,110.42,110.42,181210.0,95.2174,95.226,95.2174,95.2174,181210.0
2019-06-05 09:30:00,110.45,110.45,110.44,110.45,47570.0,95.2432,95.2432,95.2346,95.2432,47570.0
2019-06-05 09:40:00,110.45,110.45,110.44,110.45,127997.0,95.2432,95.2432,95.2346,95.2432,127997.0
2019-06-05 09:50:00,110.45,110.45,110.44,110.45,35968.0,95.2432,95.2432,95.2346,95.2432,35968.0
2019-06-05 10:00:00,110.45,110.45,110.44,110.45,148920.0,95.2432,95.2432,95.2346,95.2432,148920.0
2019-06-05 10:10:00,110.45,110.47,110.44,110.46,520625.0,95.2432,95.2605,95.2346,95.2519,520625.0
2019-06-05 10:20:00,110.46,110.46,110.45,110.46,52717.0,95.2519,95.2519,95.2432,95.2519,52717.0
2019-06-05 10:30:00,110.45,110.46,110.45,110.45,66670.0,95.2432,95.2519,95.2432,95.2432,66670.0
2019-06-05 10:40:00,110.45,110.46,110.45,110.45,26616.0,95.2432,95.2519,95.2432,95.2432,26616.0
2019-06-05 10:50:00,110.46,110.47,110.44,110.46,892143.0,95.2519,95.2605,95.2346,95.2519,892143.0
2019-06-05 11:00:00,110.46,110.47,110.46,110.46,61171.0,95.2519,95.2605,95.2519,95.2519,61171.0
2019-06-05 11:10:00,110.46,110.47,110.46,110.46,25522.0,95.2519,95.2605,95.2519,95.2519,25522.0
2019-06-05 11:20:00,110.46,110.47,110.46,110.46,92083.0,95.2519,95.2605,95.2519,95.2519,92083.0
2019-06-05 11:30:00,110.47,110.47,110.46,110.46,39414.0,95.2605,95.2605,95.2519,95.2519,39414.0
2019-06-05 11:40:00,110.46,110.47,110.45,110.46,40066.0,95.2519,95.2605,95.2432,95.2519,40066.0
2019-06-05 11:50:00,110.45,110.46,110.45,110.46,534088.0,95.2432,95.2519,95.2432,95.2519,534088.0
2019-06-05 12:00:00,110.46,110.47,110.45,110.46,548208.0,95.2519,95.2605,95.2432,95.2519,548208.0
2019-06-05 12:10:00,110.46,110.47,110.46,110.46,20457.0,95.2519,95.2605,95.2519,95.2519,20457.0
2019-06-05 12:20:00,110.46,110.47,110.46,110.46,17272.0,95.2519,95.2605,95.2519,95.2519,17272.0
2019-06-05 12:30:00,110.46,110.47,110.46,110.46,31544.0,95.2519,95.2605,95.2519,95.2519,31544.0
2019-06-05 12:40:00,110.46,110.47,110.46,110.46,845677.0,95.2519,95.2605,95.2519,95.2519,845677.0
2019-06-05 12:50:00,110.46,110.47,110.46,110.46,32000.0,95.2519,95.2605,95.2519,95.2519,32000.0
2019-06-05 13:00:00,110.46,110.47,110.46,110.46,29326.0,95.2519,95.2605,95.2519,95.2519,29326.0
2019-06-05 13:10:00,110.46,110.47,110.46,110.47,17551.0,95.2519,95.2605,95.2519,95.2605,17551.0
2019-06-05 13:20:00,110.47,110.47,110.46,110.46,10066.0,95.2605,95.2605,95.2519,95.2519,10066.0
2019-06-05 13:30:00,110.46,110.47,110.46,110.46,329769.0,95.2519,95.2605,95.2519,95.2519,329769.0
2019-06-05 13:40:00,110.46,110.47,110.46,110.46,215662.0,95.2519,95.2605,95.2519,95.2519,215662.0
2019-06-05 13:50:00,110.46,110.47,110.46,110.47,412856.0,95.2519,95.2605,95.2519,95.2605,412856.0
2019-06-05 14:00:00,110.47,110.47,110.46,110.47,31489.0,95.2605,95.2605,95.2519,95.2605,31489.0
2019-06-05 14:10:00,110.47,110.47,110.46,110.46,40187.0,95.2605,95.2605,95.2519,95.2519,40187.0
2019-06-05 14:20:00,110.46,110.47,110.46,110.47,598472.0,95.2519,95.2605,95.2519,95.2605,598472.0
2019-06-05 14:30:00,110.47,110.47,110.46,110.47,151351.0,95.2605,95.2605,95.2519,95.2605,151351.0
2019-06-05 14:40:00,110.47,110.47,110.46,110.47,36294.0,95.2605,95.2605,95.2519,95.2605,36294.0
2019-06-05 14:50:00,110.47,110.47,110.46,110.47,1431397.0,95.2605,95.2605,95.2519,95.2605,1431397.0
2019-06-05 15:00:00,110.47,110.47,110.46,110.47,39697.0,95.2605,95.2605,95.2519,95.2605,39697.0
2019-06-05 15:10:00,110.47,110.47,110.46,110.47,189844.0,95.2605,95.2605,95.2519,95.2605,189844.0
2019-06-05 15:20:00,110.47,110.47,110.46,110.47,2055434.0,95.2605,95.2605,95.2519,95.2605,2055434.0
2019-06-05 15:30:00,110.47,110.47,110.46,110.47,517756.0,95.2605,95.2605,95.2519,95.2605,517756.0
2019-06-05 15:40:00,110.47,110.47,110.45,110.46,2225031.0,95.2605,95.2605,95.2432,95.2519,2225031.0
2019-06-05 15:50:00,110.46,110.46,110.45,110.45,740315.0,95.2519,95.2519,95.2432,95.2432,740315.0
2019-06-06 09:30:00,110.48,110.48,110.47,110.48,9531.0,95.2691,95.2691,95.2605,95.2691,9531.0
2019-06-06 09:40:00,110.48,110.48,110.47,110.48,27419.0,95.2691,95.2691,95.2605,95.2691,27419.0
2019-06-06 09:50:00,110.48,110.48,110.47,110.48,13703.0,95.2691,95.2691,95.2605,95.2691,13703.0
2019-06-06 10:00:00,110.48,110.48,110.47,110.47,51476.0,95.2691,95.2691,95.2605,95.2605,51476.0
2019-06-06 10:10:00,110.48,110.48,110.47,110.47,2277487.0,95.2691,95.2691,95.2605,95.2605,2277487.0
2019-06-06 10:20:00,110.48,110.49,110.47,110.49,22920.0,95.2691,95.2777,95.2605,95.2777,22920.0
2019-06-06 10:30:00,110.49,110.49,110.48,110.49,4610.0,95.2777,95.2777,95.2691,95.2777,4610.0
2019-06-06 10:40:00,110.48,110.49,110.47,110.48,75637.0,95.2691,95.2777,95.2605,95.2691,75637.0
2019-06-06 10:50:00,110.48,110.48,110.47,110.48,15131.0,95.2691,95.2691,95.2605,95.2691,15131.0
2019-06-06 11:00:00,110.48,110.48,110.47,110.47,2048.0,95.2691,95.2691,95.2605,95.2605,2048.0
2019-06-06 11:10:00,110.48,110.48,110.47,110.48,19514.0,95.2691,95.2691,95.2605,95.2691,19514.0
2019-06-06 11:20:00,110.48,110.48,110.47,110.48,15495.0,95.2691,95.2691,95.2605,95.2691,15495.0
2019-06-06 11:30:00,110.48,110.48,110.47,110.48,41603.0,95.2691,95.2691,95.2605,95.2691,41603.0
2019-06-06 11:40:00,110.48,110.48,110.47,110.48,29266.0,95.2691,95.2691,95.2605,95.2691,29266.0
2019-06-06 11:50:00,110.48,110.48,110.47,110.48,7264.0,95.2691,95.2691,95.2605,95.2691,7264.0
2019-06-06 12:00:00,110.48,110.48,110.47,110.48,15795.0,95.2691,95.2691,95.2605,95.2691,15795.0
2019-06-06 12:10:00,110.48,110.48,110.47,110.48,13342.0,95.2691,95.2691,95.2605,95.2691,13342.0
2019-06-06 12:20:00,110.48,110.48,110.47,110.48,37132.0,95.2691,95.2691,95.2605,95.2691,37132.0
2019-06-06 12:30:00,110.48,110.48,110.47,110.48,1418466.0,95.2691,95.2691,95.2605,95.2691,1418466.0
2019-06-06 12:40:00,110.48,110.49,110.47,110.49,34657.0,95.2691,95.2777,95.2605,95.2777,34657.0
2019-06-06 12:50:00,110.49,110.49,110.48,110.48,120306.0,95.2777,95.2777,95.2691,95.2691,120306.0
2019-06-06 13:00:00,110.48,110.49,110.48,110.48,15915.0,95.2691,95.2777,95.2691,95.2691,15915.0
2019-06-06 13:10:00,110.48,110.49,110.48,110.49,10905.0,95.2691,95.2777,95.2691,95.2777,10905.0
2019-06-06 13:20:00,110.48,110.49,110.48,110.48,18434.0,95.2691,95.2777,95.2691,95.2691,18434.0
2019-06-06 13:30:00,110.48,110.49,110.47,110.48,4762585.0,95.2691,95.2777,95.2605,95.2691,4762585.0
2019-06-06 13:40:00,110.48,110.48,110.47,110.48,9980.0,95.2691,95.2691,95.2605,95.2691,9980.0
2019-06-06 13:50:00,110.48,110.48,110.47,110.48,7958.0,95.2691,95.2691,95.2605,95.2691,7958.0
2019-06-06 14:00:00,110.48,110.49,110.47,110.48,1489636.0,95.2691,95.2777,95.2605,95.2691,1489636.0
2019-06-06 14:10:00,110.48,110.49,110.48,110.49,50359.0,95.2691,95.2777,95.2691,95.2777,50359.0
2019-06-06 14:20:00,110.48,110.49,110.48,110.49,7852.0,95.2691,95.2777,95.2691,95.2777,7852.0
2019-06-06 14:30:00,110.49,110.49,110.48,110.49,84995.0,95.2777,95.2777,95.2691,95.2777,84995.0
2019-06-06 14:40:00,110.48,110.49,110.48,110.49,946218.0,95.2691,95.2777,95.2691,95.2777,946218.0
2019-06-06 14:50:00,110.49,110.49,110.48,110.49,145795.0,95.2777,95.2777,95.2691,95.2777,145795.0
2019-06-06 15:00:00,110.49,110.49,110.48,110.49,331191.0,95.2777,95.2777,95.2691,95.2777,331191.0
2019-06-06 15:10:00,110.49,110.49,110.48,110.49,938635.0,95.2777,95.2777,95.2691,95.2777,938635.0
2019-06-06 15:20:00,110.48,110.49,110.48,110.49,99383.0,95.2691,95.2777,95.2691,95.2777,99383.0
2019-06-06 15:30:00,110.49,110.49,110.48,110.49,327209.0,95.2777,95.2777,95.2691,95.2777,327209.0
2019-06-06 15:40:00,110.48,110.49,110.48,110.49,1350241.0,95.2691,95.2777,95.2691,95.2777,1350241.0
2019-06-06 15:50:00,110.48,110.49,110.48,110.49,1086597.0,95.2691,95.2777,95.2691,95.2777,1086597.0
2019-06-07 09:30:00,110.51,110.52,110.5,110.51,2281938.0,95.295,95.3036,95.2864,95.295,2281938.0
2019-06-07 09:40:00,110.51,110.52,110.51,110.51,5044.0,95.295,95.3036,95.295,95.295,5044.0
2019-06-07 09:50:00,110.51,110.52,110.51,110.51,13274.0,95.295,95.3036,95.295,95.295,13274.0
2019-06-07 10:00:00,110.52,110.52,110.5,110.51,82256.0,95.3036,95.3036,95.2864,95.295,82256.0
2019-06-07 10:10:00,110.51,110.51,110.5,110.5,85232.0,95.295,95.295,95.2864,95.2864,85232.0
2019-06-07 10:20:00,110.5,110.51,110.5,110.5,61221.0,95.2864,95.295,95.2864,95.2864,61221.0
2019-06-07 10:30:00,110.5,110.51,110.5,110.5,30198.0,95.2864,95.295,95.2864,95.2864,30198.0
2019-06-07 10:40:00,110.5,110.51,110.5,110.5,4940329.0,95.2864,95.295,95.2864,95.2864,4940329.0
2019-06-07 10:50:00,110.51,110.51,110.5,110.51,17249.0,95.295,95.295,95.2864,95.295,17249.0
2019-06-07 11:00:00,110.51,110.51,110.5,110.51,6138.0,95.295,95.295,95.2864,95.295,6138.0
2019-06-07 11:10:00,110.51,110.51,110.5,110.51,13982.0,95.295,95.295,95.2864,95.295,13982.0
2019-06-07 11:20:00,110.5,110.51,110.5,110.5,40006.0,95.2864,95.295,95.2864,95.2864,40006.0
2019-06-07 11:30:00,110.5,110.51,110.5,110.51,10729.0,95.2864,95.295,95.2864,95.295,10729.0
2019-06-07 11:40:00,110.51,110.51,110.5,110.5,32285.0,95.295,95.295,95.2864,95.2864,32285.0
2019-06-07 11:50:00,110.5,110.51,110.5,110.5,8803.0,95.2864,95.295,95.2864,95.2864,8803.0
2019-06-07 12:00:00,110.5,110.51,110.5,110.5,8531.0,95.2864,95.295,95.2864,95.2864,8531.0
2019-06-07 12:10:00,110.5,110.51,110.5,110.5,13033.0,95.2864,95.295,95.2864,95.2864,13033.0
2019-06-07 12:20:00,110.5,110.51,110.5,110.5,4100.0,95.2864,95.295,95.2864,95.2864,4100.0
2019-06-07 12:30:00,110.5,110.51,110.5,110.5,73386.0,95.2864,95.295,95.2864,95.2864,73386.0
2019-06-07 12:40:00,110.51,110.51,110.5,110.5,80574.0,95.295,95.295,95.2864,95.2864,80574.0
2019-06-07 12:50:00,110.5,110.51,110.5,110.51,2963.0,95.2864,95.295,95.2864,95.295,2963.0
2019-06-07 13:00:00,110.5,110.51,110.5,110.5,1549092.0,95.2864,95.295,95.2864,95.2864,1549092.0
2019-06-07 13:10:00,110.5,110.51,110.5,110.51,46186.0,95.2864,95.295,95.2864,95.295,46186.0
2019-06-07 13:20:00,110.51,110.51,110.5,110.5,17899.0,95.295,95.295,95.2864,95.2864,17899.0
2019-06-07 13:30:00,110.51,110.51,110.5,110.5,63611.0,95.295,95.295,95.2864,95.2864,63611.0
2019-06-07 13:40:00,110.5,110.51,110.5,110.5,47896.0,95.2864,95.295,95.2864,95.2864,47896.0
2019-06-07 13:50:00,110.5,110.51,110.5,110.5,21547.0,95.2864,95.295,95.2864,95.2864,21547.0
2019-06-07 14:00:00,110.5,110.51,110.5,110.5,17596.0,95.2864,95.295,95.2864,95.2864,17596.0
2019-06-07 14:10:00,110.51,110.51,110.5,110.51,44701.0,95.295,95.295,95.2864,95.295,44701.0
2019-06-07 14:20:00,110.5,110.51,110.5,110.51,11314.0,95.2864,95.295,95.2864,95.295,11314.0
2019-06-07 14:30:00,110.5,110.51,110.5,110.5,19456.0,95.2864,95.295,95.2864,95.2864,19456.0
2019-06-07 14:40:00,110.5,110.51,110.49,110.5,21622.0,95.2864,95.295,95.2777,95.2864,21622.0
2019-06-07 14:50:00,110.5,110.5,110.49,110.5,22737.0,95.2864,95.2864,95.2777,95.2864,22737.0
2019-06-07 15:00:00,110.49,110.5,110.49,110.5,12404.0,95.2777,95.2864,95.2777,95.2864,12404.0
2019-06-07 15:10:00,110.5,110.5,110.49,110.5,282778.0,95.2864,95.2864,95.2777,95.2864,282778.0
2019-06-07 15:20:00,110.5,110.5,110.49,110.5,13612.0,95.2864,95.2864,95.2777,95.2864,13612.0
2019-06-07 15:30:00,110.5,110.5,110.49,110.5,212490.0,95.2864,95.2864,95.2777,95.2864,212490.0
2019-06-07 15:40:00,110.5,110.5,110.49,110.5,184273.0,95.2864,95.2864,95.2777,95.2864,184273.0
2019-06-07 15:50:00,110.5,110.5,110.49,110.49,113489.0,95.2864,95.2864,95.2777,95.2777,113489.0
2019-06-10 09:30:00,110.5,110.5,110.49,110.5,799839.0,95.2864,95.2864,95.2777,95.2864,799839.0
2019-06-10 09:40:00,110.5,110.5,110.49,110.49,10699.0,95.2864,95.2864,95.2777,95.2777,10699.0
2019-06-10 09:50:00,110.5,110.5,110.49,110.49,12419.0,95.2864,95.2864,95.2777,95.2777,12419.0
2019-06-10 10:00:00,110.49,110.5,110.49,110.5,23356.0,95.2777,95.2864,95.2777,95.2864,23356.0
2019-06-10 10:10:00,110.5,110.5,110.49,110.49,77720.0,95.2864,95.2864,95.2777,95.2777,77720.0
2019-06-10 10:20:00,110.5,110.5,110.49,110.5,40923.0,95.2864,95.2864,95.2777,95.2864,40923.0
2019-06-10 10:30:00,110.49,110.5,110.49,110.5,10604.0,95.2777,95.2864,95.2777,95.2864,10604.0
2019-06-10 10:40:00,110.5,110.5,110.49,110.5,14648.0,95.2864,95.2864,95.2777,95.2864,14648.0
2019-06-10 10:50:00,110.49,110.5,110.49,110.5,6213.0,95.2777,95.2864,95.2777,95.2864,6213.0
2019-06-10 11:00:00,110.49,110.5,110.49,110.5,9649.0,95.2777,95.2864,95.2777,95.2864,9649.0
2019-06-10 11:10:00,110.5,110.5,110.49,110.5,17263.0,95.2864,95.2864,95.2777,95.2864,17263.0
2019-06-10 11:20:00,110.49,110.5,110.49,110.5,26872.0,95.2777,95.2864,95.2777,95.2864,26872.0
2019-06-10 11:30:00,110.5,110.5,110.49,110.5,14470.0,95.2864,95.2864,95.2777,95.2864,14470.0
2019-06-10 11:40:00,110.49,110.5,110.49,110.49,9470.0,95.2777,95.2864,95.2777,95.2777,9470.0
2019-06-10 11:50:00,110.49,110.5,110.49,110.49,8467.0,95.2777,95.2864,95.2777,95.2777,8467.0
2019-06-10 12:00:00,110.5,110.5,110.49,110.49,19068.0,95.2864,95.2864,95.2777,95.2777,19068.0
2019-06-10 12:10:00,110.49,110.5,110.49,110.49,8619.0,95.2777,95.2864,95.2777,95.2777,8619.0
2019-06-10 12:20:00,110.5,110.5,110.49,110.5,45875.0,95.2864,95.2864,95.2777,95.2864,45875.0
2019-06-10 12:30:00,110.5,110.5,110.49,110.49,12011.0,95.2864,95.2864,95.2777,95.2777,12011.0
2019-06-10 12:40:00,110.49,110.5,110.49,110.49,44378.0,95.2777,95.2864,95.2777,95.2777,44378.0
2019-06-10 12:50:00,110.49,110.5,110.49,110.5,9540.0,95.2777,95.2864,95.2777,95.2864,9540.0
2019-06-10 13:00:00,110.5,110.5,110.49,110.5,22913.0,95.2864,95.2864,95.2777,95.2864,22913.0
2019-06-10 13:10:00,110.5,110.5,110.49,110.49,78761.0,95.2864,95.2864,95.2777,95.2777,78761.0
2019-06-10 13:20:00,110.5,110.5,110.49,110.5,26383.0,95.2864,95.2864,95.2777,95.2864,26383.0
2019-06-10 13:30:00,110.5,110.5,110.49,110.5,34294.0,95.2864,95.2864,95.2777,95.2864,34294.0
2019-06-10 13:40:00,110.5,110.5,110.49,110.5,56869.0,95.2864,95.2864,95.2777,95.2864,56869.0
2019-06-10 13:50:00,110.5,110.5,110.49,110.5,77281.0,95.2864,95.2864,95.2777,95.2864,77281.0
2019-06-10 14:00:00,110.5,110.5,110.49,110.5,60130.0,95.2864,95.2864,95.2777,95.2864,60130.0
2019-06-10 14:10:00,110.5,110.5,110.49,110.5,64297.0,95.2864,95.2864,95.2777,95.2864,64297.0
2019-06-10 14:20:00,110.5,110.5,110.49,110.5,104974.0,95.2864,95.2864,95.2777,95.2864,104974.0
2019-06-10 14:30:00,110.5,110.5,110.49,110.49,42607.0,95.2864,95.2864,95.2777,95.2777,42607.0
2019-06-10 14:40:00,110.5,110.5,110.49,110.5,33417.0,95.2864,95.2864,95.2777,95.2864,33417.0
2019-06-10 14:50:00,110.5,110.5,110.49,110.5,32268.0,95.2864,95.2864,95.2777,95.2864,32268.0
2019-06-10 15:00:00,110.5,110.5,110.49,110.5,219829.0,95.2864,95.2864,95.2777,95.2864,219829.0
2019-06-10 15:10:00,110.5,110.5,110.49,110.5,286586.0,95.2864,95.2864,95.2777,95.2864,286586.0
2019-06-10 15:20:00,110.5,110.5,110.49,110.5,90937.0,95.2864,95.2864,95.2777,95.2864,90937.0
2019-06-10 15:30:00,110.5,110.5,110.49,110.5,155870.0,95.2864,95.2864,95.2777,95.2864,155870.0
2019-06-10 15:40:00,110.5,110.51,110.49,110.51,161587.0,95.2864,95.295,95.2777,95.295,161587.0
2019-06-10 15:50:00,110.51,110.51,110.5,110.51,146345.0,95.295,95.295,95.2864,95.295,146345.0
2019-06-11 09:30:00,110.5,110.51,110.5,110.51,49533.0,95.2864,95.295,95.2864,95.295,49533.0
2019-06-11 09:40:00,110.51,110.51,110.5,110.51,8421.0,95.295,95.295,95.2864,95.295,8421.0
2019-06-11 09:50:00,110.51,110.51,110.5,110.51,29577.0,95.295,95.295,95.2864,95.295,29577.0
2019-06-11 10:00:00,110.51,110.51,110.5,110.51,48063.0,95.295,95.295,95.2864,95.295,48063.0
2019-06-11 10:10:00,110.51,110.51,110.5,110.51,51399.0,95.295,95.295,95.2864,95.295,51399.0
2019-06-11 10:20:00,110.51,110.51,110.5,110.51,26369.0,95.295,95.295,95.2864,95.295,26369.0
2019-06-11 10:30:00,110.51,110.51,110.5,110.51,44144.0,95.295,95.295,95.2864,95.295,44144.0
2019-06-11 10:40:00,110.51,110.51,110.5,110.51,15216.0,95.295,95.295,95.2864,95.295,15216.0
2019-06-11 10:50:00,110.51,110.51,110.5,110.51,14632.0,95.295,95.295,95.2864,95.295,14632.0
2019-06-11 11:00:00,110.5,110.51,110.5,110.51,21309.0,95.2864,95.295,95.2864,95.295,21309.0
2019-06-11 11:10:00,110.51,110.51,110.5,110.51,20324.0,95.295,95.295,95.2864,95.295,20324.0
2019-06-11 11:20:00,110.51,110.51,110.5,110.5,50059.0,95.295,95.295,95.2864,95.2864,50059.0
2019-06-11 11:30:00,110.5,110.51,110.49,110.49,74536.0,95.2864,95.295,95.2777,95.2777,74536.0
2019-06-11 11:40:00,110.5,110.5,110.49,110.49,23605.0,95.2864,95.2864,95.2777,95.2777,23605.0
2019-06-11 11:50:00,110.49,110.5,110.49,110.5,14696.0,95.2777,95.2864,95.2777,95.2864,14696.0
2019-06-11 12:00:00,110.49,110.5,110.49,110.5,16996.0,95.2777,95.2864,95.2777,95.2864,16996.0
2019-06-11 12:10:00,110.5,110.5,110.48,110.48,233679.0,95.2864,95.2864,95.2691,95.2691,233679.0
2019-06-11 12:20:00,110.49,110.49,110.48,110.49,44050.0,95.2777,95.2777,95.2691,95.2777,44050.0
2019-06-11 12:30:00,110.49,110.49,110.48,110.49,25256.0,95.2777,95.2777,95.2691,95.2777,25256.0
2019-06-11 12:40:00,110.49,110.49,110.48,110.48,15760.0,95.2777,95.2777,95.2691,95.2691,15760.0
2019-06-11 12:50:00,110.49,110.49,110.48,110.49,9969.0,95.2777,95.2777,95.2691,95.2777,9969.0
2019-06-11 13:00:00,110.48,110.49,110.48,110.49,8618.0,95.2691,95.2777,95.2691,95.2777,8618.0
2019-06-11 13:10:00,110.49,110.49,110.48,110.49,10574.0,95.2777,95.2777,95.2691,95.2777,10574.0
2019-06-11 13:20:00,110.49,110.49,110.48,110.48,47675.0,95.2777,95.2777,95.2691,95.2691,47675.0
2019-06-11 13:30:00,110.48,110.5,110.48,110.5,26172.0,95.2691,95.2864,95.2691,95.2864,26172.0
2019-06-11 13:40:00,110.5,110.5,110.49,110.5,39569.0,95.2864,95.2864,95.2777,95.2864,39569.0
2019-06-11 13:50:00,110.5,110.5,110.49,110.5,38471.0,95.2864,95.2864,95.2777,95.2864,38471.0
2019-06-11 14:00:00,110.5,110.5,110.49,110.5,4163.0,95.2864,95.2864,95.2777,95.2864,4163.0
2019-06-11 14:10:00,110.5,110.5,110.49,110.5,26164.0,95.2864,95.2864,95.2777,95.2864,26164.0
2019-06-11 14:20:00,110.5,110.5,110.49,110.5,10220.0,95.2864,95.2864,95.2777,95.2864,10220.0
2019-06-11 14:30:00,110.49,110.5,110.49,110.49,20083.0,95.2777,95.2864,95.2777,95.2777,20083.0
2019-06-11 14:40:00,110.5,110.5,110.49,110.5,8052.0,95.2864,95.2864,95.2777,95.2864,8052.0
2019-06-11 14:50:00,110.49,110.5,110.49,110.49,23891.0,95.2777,95.2864,95.2777,95.2777,23891.0
2019-06-11 15:00:00,110.5,110.5,110.49,110.5,118494.0,95.2864,95.2864,95.2777,95.2864,118494.0
2019-06-11 15:10:00,110.5,110.5,110.49,110.5,76304.0,95.2864,95.2864,95.2777,95.2864,76304.0
2019-06-11 15:20:00,110.5,110.5,110.49,110.49,41712.0,95.2864,95.2864,95.2777,95.2777,41712.0
2019-06-11 15:30:00,110.5,110.5,110.49,110.5,98493.0,95.2864,95.2864,95.2777,95.2864,98493.0
2019-06-11 15:40:00,110.5,110.5,110.49,110.5,22833.0,95.2864,95.2864,95.2777,95.2864,22833.0
2019-06-11 15:50:00,110.5,110.5,110.49,110.5,346973.0,95.2864,95.2864,95.2777,95.2864,346973.0
2019-06-12 09:30:00,110.5,110.52,110.5,110.52,104066.0,95.2864,95.3036,95.2864,95.3036,104066.0
2019-06-12 09:40:00,110.52,110.52,110.51,110.51,16453.0,95.3036,95.3036,95.295,95.295,16453.0
2019-06-12 09:50:00,110.52,110.52,110.51,110.52,34564.0,95.3036,95.3036,95.295,95.3036,34564.0
2019-06-12 10:00:00,110.52,110.52,110.51,110.52,68720.0,95.3036,95.3036,95.295,95.3036,68720.0
2019-06-12 10:10:00,110.51,110.52,110.51,110.51,31430.0,95.295,95.3036,95.295,95.295,31430.0
2019-06-12 10:20:00,110.52,110.52,110.51,110.51,17749.0,95.3036,95.3036,95.295,95.295,17749.0
2019-06-12 10:30:00,110.51,110.52,110.51,110.51,42525.0,95.295,95.3036,95.295,95.295,42525.0
2019-06-12 10:40:00,110.51,110.52,110.5,110.51,98941.0,95.295,95.3036,95.2864,95.295,98941.0
2019-06-12 10:50:00,110.51,110.51,110.5,110.51,16521.0,95.295,95.295,95.2864,95.295,16521.0
2019-06-12 11:00:00,110.51,110.51,110.5,110.51,17639.0,95.295,95.295,95.2864,95.295,17639.0
2019-06-12 11:10:00,110.5,110.51,110.5,110.5,136186.0,95.2864,95.295,95.2864,95.2864,136186.0
2019-06-12 11:20:00,110.5,110.51,110.5,110.5,22235.0,95.2864,95.295,95.2864,95.2864,22235.0
2019-06-12 11:30:00,110.5,110.51,110.5,110.5,10804.0,95.2864,95.295,95.2864,95.2864,10804.0
2019-06-12 11:40:00,110.5,110.51,110.5,110.51,5984.0,95.2864,95.295,95.2864,95.295,5984.0
2019-06-12 11:50:00,110.5,110.51,110.5,110.5,7361.0,95.2864,95.295,95.2864,95.2864,7361.0
2019-06-12 12:00:00,110.5,110.51,110.5,110.5,1902.0,95.2864,95.295,95.2864,95.2864,1902.0
2019-06-12 12:10:00,110.51,110.51,110.5,110.51,56137.0,95.295,95.295,95.2864,95.295,56137.0
2019-06-12 12:20:00,110.5,110.51,110.5,110.5,10502.0,95.2864,95.295,95.2864,95.2864,10502.0
2019-06-12 12:30:00,110.5,110.51,110.5,110.5,3706.0,95.2864,95.295,95.2864,95.2864,3706.0
2019-06-12 12:40:00,110.5,110.51,110.5,110.5,4515.0,95.2864,95.295,95.2864,95.2864,4515.0
2019-06-12 12:50:00,110.51,110.51,110.5,110.5,4972.0,95.295,95.295,95.2864,95.2864,4972.0
2019-06-12 13:00:00,110.51,110.51,110.5,110.51,10062.0,95.295,95.295,95.2864,95.295,10062.0
2019-06-12 13:10:00,110.5,110.51,110.5,110.51,3999.0,95.2864,95.295,95.2864,95.295,3999.0
2019-06-12 13:20:00,110.5,110.51,110.5,110.5,5488.0,95.2864,95.295,95.2864,95.2864,5488.0
2019-06-12 13:30:00,110.5,110.51,110.5,110.51,12213.0,95.2864,95.295,95.2864,95.295,12213.0
2019-06-12 13:40:00,110.51,110.51,110.5,110.51,6774.0,95.295,95.295,95.2864,95.295,6774.0
2019-06-12 13:50:00,110.51,110.51,110.5,110.5,15208.0,95.295,95.295,95.2864,95.2864,15208.0
2019-06-12 14:00:00,110.51,110.51,110.5,110.51,5232.0,95.295,95.295,95.2864,95.295,5232.0
2019-06-12 14:10:00,110.5,110.51,110.5,110.5,10357.0,95.2864,95.295,95.2864,95.2864,10357.0
2019-06-12 14:20:00,110.51,110.51,110.5,110.51,18492.0,95.295,95.295,95.2864,95.295,18492.0
2019-06-12 14:30:00,110.51,110.51,110.5,110.51,10345.0,95.295,95.295,95.2864,95.295,10345.0
2019-06-12 14:40:00,110.5,110.51,110.5,110.51,93566.0,95.2864,95.295,95.2864,95.295,93566.0
2019-06-12 14:50:00,110.51,110.51,110.5,110.5,26071.0,95.295,95.295,95.2864,95.2864,26071.0
2019-06-12 15:00:00,110.5,110.51,110.5,110.5,3804.0,95.2864,95.295,95.2864,95.2864,3804.0
2019-06-12 15:10:00,110.51,110.51,110.5,110.5,7431.0,95.295,95.295,95.2864,95.2864,7431.0
2019-06-12 15:20:00,110.5,110.51,110.5,110.51,17739.0,95.2864,95.295,95.2864,95.295,17739.0
2019-06-12 15:30:00,110.5,110.51,110.5,110.51,67659.0,95.2864,95.295,95.2864,95.295,67659.0
2019-06-12 15:40:00,110.5,110.51,110.5,110.5,20690.0,95.2864,95.295,95.2864,95.2864,20690.0
2019-06-12 15:50:00,110.51,110.51,110.5,110.51,57371.0,95.295,95.295,95.2864,95.295,57371.0
2019-06-13 09:30:00,110.52,110.53,110.52,110.53,19142.0,95.3036,95.3122,95.3036,95.3122,19142.0
2019-06-13 09:40:00,110.53,110.53,110.52,110.53,86690.0,95.3122,95.3122,95.3036,95.3122,86690.0
2019-06-13 09:50:00,110.53,110.53,110.52,110.53,19226.0,95.3122,95.3122,95.3036,95.3122,19226.0
2019-06-13 10:00:00,110.53,110.54,110.52,110.54,60392.0,95.3122,95.3209,95.3036,95.3209,60392.0
2019-06-13 10:10:00,110.54,110.54,110.53,110.54,53317.0,95.3209,95.3209,95.3122,95.3209,53317.0
2019-06-13 10:20:00,110.54,110.54,110.53,110.54,29786.0,95.3209,95.3209,95.3122,95.3209,29786.0
2019-06-13 10:30:00,110.53,110.54,110.53,110.53,27807.0,95.3122,95.3209,95.3122,95.3122,27807.0
2019-06-13 10:40:00,110.53,110.54,110.53,110.54,4544.0,95.3122,95.3209,95.3122,95.3209,4544.0
2019-06-13 10:50:00,110.54,110.54,110.53,110.54,2337.0,95.3209,95.3209,95.3122,95.3209,2337.0
2019-06-13 11:00:00,110.54,110.54,110.53,110.54,5217.0,95.3209,95.3209,95.3122,95.3209,5217.0
2019-06-13 11:10:00,110.54,110.54,110.53,110.54,5699.0,95.3209,95.3209,95.3122,95.3209,5699.0
2019-06-13 11:20:00,110.53,110.54,110.53,110.53,6212.0,95.3122,95.3209,95.3122,95.3122,6212.0
2019-06-13 11:30:00,110.54,110.54,110.53,110.54,11462.0,95.3209,95.3209,95.3122,95.3209,11462.0
2019-06-13 11:40:00,110.54,110.54,110.53,110.53,14791.0,95.3209,95.3209,95.3122,95.3122,14791.0
2019-06-13 11:50:00,110.53,110.54,110.53,110.53,6719.0,95.3122,95.3209,95.3122,95.3122,6719.0
2019-06-13 12:00:00,110.54,110.54,110.53,110.53,4867.0,95.3209,95.3209,95.3122,95.3122,4867.0
2019-06-13 12:10:00,110.53,110.54,110.53,110.54,20713.0,95.3122,95.3209,95.3122,95.3209,20713.0
2019-06-13 12:20:00,110.54,110.54,110.53,110.54,604274.0,95.3209,95.3209,95.3122,95.3209,604274.0
2019-06-13 12:30:00,110.53,110.54,110.53,110.54,6815.0,95.3122,95.3209,95.3122,95.3209,6815.0
2019-06-13 12:40:00,110.54,110.54,110.53,110.54,7056.0,95.3209,95.3209,95.3122,95.3209,7056.0
2019-06-13 12:50:00,110.53,110.54,110.53,110.53,30194.0,95.3122,95.3209,95.3122,95.3122,30194.0
2019-06-13 13:00:00,110.53,110.54,110.53,110.53,5148.0,95.3122,95.3209,95.3122,95.3122,5148.0
2019-06-13 13:10:00,110.53,110.54,110.53,110.54,7151.0,95.3122,95.3209,95.3122,95.3209,7151.0
2019-06-13 13:20:00,110.54,110.54,110.53,110.53,11306.0,95.3209,95.3209,95.3122,95.3122,11306.0
2019-06-13 13:30:00,110.54,110.54,110.53,110.54,15826.0,95.3209,95.3209,95.3122,95.3209,15826.0
2019-06-13 13:40:00,110.54,110.54,110.53,110.54,92692.0,95.3209,95.3209,95.3122,95.3209,92692.0
2019-06-13 13:50:00,110.54,110.54,110.53,110.53,19731.0,95.3209,95.3209,95.3122,95.3122,19731.0
2019-06-13 14:00:00,110.54,110.54,110.53,110.53,5472.0,95.3209,95.3209,95.3122,95.3122,5472.0
2019-06-13 14:10:00,110.53,110.54,110.53,110.54,11941.0,95.3122,95.3209,95.3122,95.3209,11941.0
2019-06-13 14:20:00,110.54,110.54,110.53,110.54,5949.0,95.3209,95.3209,95.3122,95.3209,5949.0
2019-06-13 14:30:00,110.53,110.54,110.53,110.54,10184.0,95.3122,95.3209,95.3122,95.3209,10184.0
2019-06-13 14:40:00,110.54,110.54,110.53,110.54,26992.0,95.3209,95.3209,95.3122,95.3209,26992.0
2019-06-13 14:50:00,110.54,110.54,110.53,110.54,1916.0,95.3209,95.3209,95.3122,95.3209,1916.0
2019-06-13 15:00:00,110.54,110.54,110.53,110.54,33357.0,95.3209,95.3209,95.3122,95.3209,33357.0
2019-06-13 15:10:00,110.53,110.54,110.53,110.53,47588.0,95.3122,95.3209,95.3122,95.3122,47588.0
2019-06-13 15:20:00,110.54,110.54,110.53,110.54,30600.0,95.3209,95.3209,95.3122,95.3209,30600.0
2019-06-13 15:30:00,110.54,110.54,110.53,110.54,23810.0,95.3209,95.3209,95.3122,95.3209,23810.0
2019-06-13 15:40:00,110.54,110.54,110.53,110.54,5802.0,95.3209,95.3209,95.3122,95.3209,5802.0
2019-06-13 15:50:00,110.53,110.55,110.53,110.55,43161.0,95.3122,95.3295,95.3122,95.3295,43161.0
2019-06-14 09:30:00,110.55,110.56,110.55,110.56,14140.0,95.3295,95.3381,95.3295,95.3381,14140.0
2019-06-14 09:40:00,110.56,110.56,110.55,110.56,10370.0,95.3381,95.3381,95.3295,95.3381,10370.0
2019-06-14 09:50:00,110.56,110.56,110.55,110.56,24761.0,95.3381,95.3381,95.3295,95.3381,24761.0
2019-06-14 10:00:00,110.55,110.56,110.55,110.55,67955.0,95.3295,95.3381,95.3295,95.3295,67955.0
2019-06-14 10:10:00,110.56,110.56,110.55,110.56,31809.0,95.3381,95.3381,95.3295,95.3381,31809.0
2019-06-14 10:20:00,110.56,110.56,110.55,110.56,26145.0,95.3381,95.3381,95.3295,95.3381,26145.0
2019-06-14 10:30:00,110.56,110.56,110.55,110.56,21457.0,95.3381,95.3381,95.3295,95.3381,21457.0
2019-06-14 10:40:00,110.55,110.56,110.55,110.55,17270.0,95.3295,95.3381,95.3295,95.3295,17270.0
2019-06-14 10:50:00,110.56,110.56,110.55,110.55,28096.0,95.3381,95.3381,95.3295,95.3295,28096.0
2019-06-14 11:00:00,110.56,110.56,110.55,110.56,19804.0,95.3381,95.3381,95.3295,95.3381,19804.0
2019-06-14 11:10:00,110.56,110.56,110.55,110.56,35285.0,95.3381,95.3381,95.3295,95.3381,35285.0
2019-06-14 11:20:00,110.56,110.56,110.55,110.56,126286.0,95.3381,95.3381,95.3295,95.3381,126286.0
2019-06-14 11:30:00,110.56,110.56,110.55,110.56,44097.0,95.3381,95.3381,95.3295,95.3381,44097.0
2019-06-14 11:40:00,110.56,110.56,110.55,110.55,29278.0,95.3381,95.3381,95.3295,95.3295,29278.0
2019-06-14 11:50:00,110.56,110.56,110.55,110.55,55387.0,95.3381,95.3381,95.3295,95.3295,55387.0
2019-06-14 12:00:00,110.56,110.56,110.55,110.56,37095.0,95.3381,95.3381,95.3295,95.3381,37095.0
2019-06-14 12:10:00,110.56,110.56,110.55,110.56,44228.0,95.3381,95.3381,95.3295,95.3381,44228.0
2019-06-14 12:20:00,110.56,110.56,110.55,110.56,44099.0,95.3381,95.3381,95.3295,95.3381,44099.0
2019-06-14 12:30:00,110.55,110.56,110.55,110.56,48889.0,95.3295,95.3381,95.3295,95.3381,48889.0
2019-06-14 12:40:00,110.56,110.56,110.55,110.56,47222.0,95.3381,95.3381,95.3295,95.3381,47222.0
2019-06-14 12:50:00,110.56,110.56,110.55,110.56,40536.0,95.3381,95.3381,95.3295,95.3381,40536.0
2019-06-14 13:00:00,110.56,110.57,110.55,110.57,58737.0,95.3381,95.3467,95.3295,95.3467,58737.0
2019-06-14 13:10:00,110.57,110.57,110.56,110.57,34872.0,95.3467,95.3467,95.3381,95.3467,34872.0
2019-06-14 13:20:00,110.57,110.57,110.56,110.57,31378.0,95.3467,95.3467,95.3381,95.3467,31378.0
2019-06-14 13:30:00,110.57,110.57,110.56,110.57,30083.0,95.3467,95.3467,95.3381,95.3467,30083.0
2019-06-14 13:40:00,110.57,110.57,110.56,110.57,25120.0,95.3467,95.3467,95.3381,95.3467,25120.0
2019-06-14 13:50:00,110.57,110.57,110.56,110.57,33933.0,95.3467,95.3467,95.3381,95.3467,33933.0
2019-06-14 14:00:00,110.57,110.57,110.56,110.57,38070.0,95.3467,95.3467,95.3381,95.3467,38070.0
2019-06-14 14:10:00,110.56,110.57,110.56,110.57,18061.0,95.3381,95.3467,95.3381,95.3467,18061.0
2019-06-14 14:20:00,110.57,110.57,110.56,110.57,53818.0,95.3467,95.3467,95.3381,95.3467,53818.0
2019-06-14 14:30:00,110.57,110.57,110.56,110.57,16577.0,95.3467,95.3467,95.3381,95.3467,16577.0
2019-06-14 14:40:00,110.57,110.57,110.56,110.57,63283.0,95.3467,95.3467,95.3381,95.3467,63283.0
2019-06-14 14:50:00,110.57,110.57,110.55,110.56,94153.0,95.3467,95.3467,95.3295,95.3381,94153.0
2019-06-14 15:00:00,110.56,110.56,110.55,110.55,16306.0,95.3381,95.3381,95.3295,95.3295,16306.0
2019-06-14 15:10:00,110.56,110.56,110.55,110.56,70657.0,95.3381,95.3381,95.3295,95.3381,70657.0
2019-06-14 15:20:00,110.56,110.56,110.55,110.56,18723.0,95.3381,95.3381,95.3295,95.3381,18723.0
2019-06-14 15:30:00,110.56,110.56,110.55,110.56,31754.0,95.3381,95.3381,95.3295,95.3381,31754.0
2019-06-14 15:40:00,110.56,110.57,110.55,110.56,114170.0,95.3381,95.3467,95.3295,95.3381,114170.0
2019-06-14 15:50:00,110.57,110.57,110.56,110.57,172506.0,95.3467,95.3467,95.3381,95.3467,172506.0
2019-06-17 09:30:00,110.56,110.57,110.56,110.56,16870.0,95.3381,95.3467,95.3381,95.3381,16870.0
2019-06-17 09:40:00,110.56,110.57,110.56,110.57,7405.0,95.3381,95.3467,95.3381,95.3467,7405.0
2019-06-17 09:50:00,110.57,110.57,110.56,110.57,8674.0,95.3467,95.3467,95.3381,95.3467,8674.0
2019-06-17 10:00:00,110.57,110.57,110.56,110.57,5200.0,95.3467,95.3467,95.3381,95.3467,5200.0
2019-06-17 10:10:00,110.57,110.57,110.56,110.57,85560.0,95.3467,95.3467,95.3381,95.3467,85560.0
2019-06-17 10:20:00,110.57,110.57,110.56,110.57,22558.0,95.3467,95.3467,95.3381,95.3467,22558.0
2019-06-17 10:30:00,110.57,110.57,110.56,110.56,15975.0,95.3467,95.3467,95.3381,95.3381,15975.0
2019-06-17 10:40:00,110.57,110.57,110.56,110.56,21431.0,95.3467,95.3467,95.3381,95.3381,21431.0
2019-06-17 10:50:00,110.56,110.57,110.56,110.57,3893.0,95.3381,95.3467,95.3381,95.3467,3893.0
2019-06-17 11:00:00,110.57,110.57,110.56,110.57,20379.0,95.3467,95.3467,95.3381,95.3467,20379.0
2019-06-17 11:10:00,110.57,110.57,110.56,110.57,5992.0,95.3467,95.3467,95.3381,95.3467,5992.0
2019-06-17 11:20:00,110.57,110.57,110.56,110.56,23033.0,95.3467,95.3467,95.3381,95.3381,23033.0
2019-06-17 11:30:00,110.56,110.57,110.56,110.56,12668.0,95.3381,95.3467,95.3381,95.3381,12668.0
2019-06-17 11:40:00,110.56,110.57,110.56,110.57,8359.0,95.3381,95.3467,95.3381,95.3467,8359.0
2019-06-17 11:50:00,110.57,110.57,110.56,110.57,2434.0,95.3467,95.3467,95.3381,95.3467,2434.0
2019-06-17 12:00:00,110.56,110.57,110.56,110.57,3426.0,95.3381,95.3467,95.3381,95.3467,3426.0
2019-06-17 12:10:00,110.57,110.57,110.56,110.56,5944.0,95.3467,95.3467,95.3381,95.3381,5944.0
2019-06-17 12:20:00,110.57,110.57,110.56,110.56,7178.0,95.3467,95.3467,95.3381,95.3381,7178.0
2019-06-17 12:30:00,110.56,110.57,110.56,110.57,12405.0,95.3381,95.3467,95.3381,95.3467,12405.0
2019-06-17 12:40:00,110.57,110.57,110.56,110.56,12044.0,95.3467,95.3467,95.3381,95.3381,12044.0
2019-06-17 12:50:00,110.56,110.57,110.56,110.57,2648.0,95.3381,95.3467,95.3381,95.3467,2648.0
2019-06-17 13:00:00,110.56,110.57,110.56,110.56,4541.0,95.3381,95.3467,95.3381,95.3381,4541.0
2019-06-17 13:10:00,110.57,110.57,110.55,110.56,131653.0,95.3467,95.3467,95.3295,95.3381,131653.0
2019-06-17 13:20:00,110.56,110.56,110.55,110.55,12194.0,95.3381,95.3381,95.3295,95.3295,12194.0
2019-06-17 13:30:00,110.55,110.56,110.55,110.56,5295.0,95.3295,95.3381,95.3295,95.3381,5295.0
2019-06-17 13:40:00,110.56,110.56,110.55,110.56,4208.0,95.3381,95.3381,95.3295,95.3381,4208.0
2019-06-17 13:50:00,110.55,110.56,110.55,110.55,5534.0,95.3295,95.3381,95.3295,95.3295,5534.0
2019-06-17 14:00:00,110.56,110.56,110.55,110.56,60424.0,95.3381,95.3381,95.3295,95.3381,60424.0
2019-06-17 14:10:00,110.55,110.56,110.55,110.56,13784.0,95.3295,95.3381,95.3295,95.3381,13784.0
2019-06-17 14:20:00,110.55,110.56,110.55,110.56,235800.0,95.3295,95.3381,95.3295,95.3381,235800.0
2019-06-17 14:30:00,110.56,110.56,110.55,110.56,8602.0,95.3381,95.3381,95.3295,95.3381,8602.0
2019-06-17 14:40:00,110.56,110.56,110.55,110.56,39523.0,95.3381,95.3381,95.3295,95.3381,39523.0
2019-06-17 14:50:00,110.56,110.56,110.55,110.55,95721.0,95.3381,95.3381,95.3295,95.3295,95721.0
2019-06-17 15:00:00,110.55,110.56,110.55,110.56,106155.0,95.3295,95.3381,95.3295,95.3381,106155.0
2019-06-17 15:10:00,110.55,110.56,110.55,110.55,84827.0,95.3295,95.3381,95.3295,95.3295,84827.0
2019-06-17 15:20:00,110.55,110.56,110.55,110.55,73229.0,95.3295,95.3381,95.3295,95.3295,73229.0
2019-06-17 15:30:00,110.55,110.56,110.55,110.55,78921.0,95.3295,95.3381,95.3295,95.3295,78921.0
2019-06-17 15:40:00,110.55,110.56,110.55,110.55,123798.0,95.3295,95.3381,95.3295,95.3295,123798.0
2019-06-17 15:50:00,110.55,110.57,110.55,110.57,279752.0,95.3295,95.3467,95.3295,95.3467,279752.0
2019-06-18 09:30:00,110.57,110.57,110.56,110.57,52176.0,95.3467,95.3467,95.3381,95.3467,52176.0
2019-06-18 09:40:00,110.57,110.57,110.56,110.57,16039.0,95.3467,95.3467,95.3381,95.3467,16039.0
2019-06-18 09:50:00,110.56,110.57,110.56,110.56,39214.0,95.3381,95.3467,95.3381,95.3381,39214.0
2019-06-18 10:00:00,110.56,110.57,110.56,110.57,43505.0,95.3381,95.3467,95.3381,95.3467,43505.0
2019-06-18 10:10:00,110.57,110.57,110.56,110.56,108823.0,95.3467,95.3467,95.3381,95.3381,108823.0
2019-06-18 10:20:00,110.56,110.57,110.56,110.56,15591.0,95.3381,95.3467,95.3381,95.3381,15591.0
2019-06-18 10:30:00,110.57,110.57,110.56,110.56,116939.0,95.3467,95.3467,95.3381,95.3381,116939.0
2019-06-18 10:40:00,110.56,110.57,110.56,110.56,18490.0,95.3381,95.3467,95.3381,95.3381,18490.0
2019-06-18 10:50:00,110.57,110.57,110.56,110.56,19859.0,95.3467,95.3467,95.3381,95.3381,19859.0
2019-06-18 11:00:00,110.56,110.57,110.56,110.57,68745.0,95.3381,95.3467,95.3381,95.3467,68745.0
2019-06-18 11:10:00,110.56,110.57,110.56,110.57,31152.0,95.3381,95.3467,95.3381,95.3467,31152.0
2019-06-18 11:20:00,110.57,110.57,110.56,110.56,51895.0,95.3467,95.3467,95.3381,95.3381,51895.0
2019-06-18 11:30:00,110.57,110.57,110.56,110.57,17510.0,95.3467,95.3467,95.3381,95.3467,17510.0
2019-06-18 11:40:00,110.57,110.57,110.56,110.56,98002.0,95.3467,95.3467,95.3381,95.3381,98002.0
2019-06-18 11:50:00,110.57,110.57,110.56,110.57,13510.0,95.3467,95.3467,95.3381,95.3467,13510.0
2019-06-18 12:00:00,110.56,110.57,110.56,110.57,16601.0,95.3381,95.3467,95.3381,95.3467,16601.0
2019-06-18 12:10:00,110.57,110.57,110.56,110.57,15476.0,95.3467,95.3467,95.3381,95.3467,15476.0
2019-06-18 12:20:00,110.57,110.57,110.56,110.57,18240.0,95.3467,95.3467,95.3381,95.3467,18240.0
2019-06-18 12:30:00,110.57,110.57,110.56,110.57,18951.0,95.3467,95.3467,95.3381,95.3467,18951.0
2019-06-18 12:40:00,110.57,110.57,110.56,110.57,23001.0,95.3467,95.3467,95.3381,95.3467,23001.0
2019-06-18 12:50:00,110.56,110.57,110.56,110.57,9514.0,95.3381,95.3467,95.3381,95.3467,9514.0
2019-06-18 13:00:00,110.57,110.57,110.56,110.56,13634.0,95.3467,95.3467,95.3381,95.3381,13634.0
2019-06-18 13:10:00,110.57,110.57,110.56,110.56,12847.0,95.3467,95.3467,95.3381,95.3381,12847.0
2019-06-18 13:20:00,110.56,110.57,110.56,110.57,9050.0,95.3381,95.3467,95.3381,95.3467,9050.0
2019-06-18 13:30:00,110.57,110.57,110.56,110.57,15729.0,95.3467,95.3467,95.3381,95.3467,15729.0
2019-06-18 13:40:00,110.57,110.57,110.56,110.57,35558.0,95.3467,95.3467,95.3381,95.3467,35558.0
2019-06-18 13:50:00,110.57,110.57,110.56,110.57,30404.0,95.3467,95.3467,95.3381,95.3467,30404.0
2019-06-18 14:00:00,110.57,110.57,110.56,110.57,268235.0,95.3467,95.3467,95.3381,95.3467,268235.0
2019-06-18 14:10:00,110.57,110.57,110.56,110.57,16619.0,95.3467,95.3467,95.3381,95.3467,16619.0
2019-06-18 14:20:00,110.57,110.57,110.56,110.57,13766.0,95.3467,95.3467,95.3381,95.3467,13766.0
2019-06-18 14:30:00,110.57,110.57,110.56,110.57,23901.0,95.3467,95.3467,95.3381,95.3467,23901.0
2019-06-18 14:40:00,110.57,110.57,110.56,110.57,47303.0,95.3467,95.3467,95.3381,95.3467,47303.0
2019-06-18 14:50:00,110.57,110.57,110.56,110.57,19308.0,95.3467,95.3467,95.3381,95.3467,19308.0
2019-06-18 15:00:00,110.56,110.57,110.56,110.57,33854.0,95.3381,95.3467,95.3381,95.3467,33854.0
2019-06-18 15:10:00,110.56,110.57,110.56,110.56,12031.0,95.3381,95.3467,95.3381,95.3381,12031.0
2019-06-18 15:20:00,110.57,110.57,110.56,110.56,23018.0,95.3467,95.3467,95.3381,95.3381,23018.0
2019-06-18 15:30:00,110.56,110.57,110.56,110.57,16308.0,95.3381,95.3467,95.3381,95.3467,16308.0
2019-06-18 15:40:00,110.56,110.57,110.56,110.56,29991.0,95.3381,95.3467,95.3381,95.3381,29991.0
2019-06-18 15:50:00,110.56,110.57,110.55,110.56,32292.0,95.3381,95.3467,95.3295,95.3381,32292.0
2019-06-19 09:30:00,110.57,110.57,110.56,110.57,15753.0,95.3467,95.3467,95.3381,95.3467,15753.0
2019-06-19 09:40:00,110.57,110.57,110.56,110.57,2619.0,95.3467,95.3467,95.3381,95.3467,2619.0
2019-06-19 09:50:00,110.56,110.57,110.56,110.57,5596.0,95.3381,95.3467,95.3381,95.3467,5596.0
2019-06-19 10:00:00,110.57,110.57,110.56,110.57,37328.0,95.3467,95.3467,95.3381,95.3467,37328.0
2019-06-19 10:10:00,110.56,110.57,110.56,110.57,18395.0,95.3381,95.3467,95.3381,95.3467,18395.0
2019-06-19 10:20:00,110.56,110.57,110.56,110.57,17325.0,95.3381,95.3467,95.3381,95.3467,17325.0
2019-06-19 10:30:00,110.57,110.57,110.56,110.56,4875.0,95.3467,95.3467,95.3381,95.3381,4875.0
2019-06-19 10:40:00,110.57,110.57,110.56,110.57,11703.0,95.3467,95.3467,95.3381,95.3467,11703.0
2019-06-19 10:50:00,110.57,110.57,110.56,110.57,7715.0,95.3467,95.3467,95.3381,95.3467,7715.0
2019-06-19 11:00:00,110.57,110.57,110.56,110.57,22809.0,95.3467,95.3467,95.3381,95.3467,22809.0
2019-06-19 11:10:00,110.57,110.57,110.56,110.57,15987.0,95.3467,95.3467,95.3381,95.3467,15987.0
2019-06-19 11:20:00,110.57,110.57,110.56,110.57,15884.0,95.3467,95.3467,95.3381,95.3467,15884.0
2019-06-19 11:30:00,110.57,110.57,110.56,110.57,14155.0,95.3467,95.3467,95.3381,95.3467,14155.0
2019-06-19 11:40:00,110.57,110.57,110.56,110.56,10442.0,95.3467,95.3467,95.3381,95.3381,10442.0
2019-06-19 11:50:00,110.57,110.57,110.56,110.57,14234.0,95.3467,95.3467,95.3381,95.3467,14234.0
2019-06-19 12:00:00,110.57,110.57,110.56,110.57,9495.0,95.3467,95.3467,95.3381,95.3467,9495.0
2019-06-19 12:10:00,110.57,110.57,110.56,110.57,17422.0,95.3467,95.3467,95.3381,95.3467,17422.0
2019-06-19 12:20:00,110.57,110.57,110.56,110.57,40386.0,95.3467,95.3467,95.3381,95.3467,40386.0
2019-06-19 12:30:00,110.57,110.57,110.56,110.57,12081.0,95.3467,95.3467,95.3381,95.3467,12081.0
2019-06-19 12:40:00,110.57,110.57,110.56,110.57,16727.0,95.3467,95.3467,95.3381,95.3467,16727.0
2019-06-19 12:50:00,110.57,110.57,110.56,110.57,6781.0,95.3467,95.3467,95.3381,95.3467,6781.0
2019-06-19 13:00:00,110.57,110.57,110.56,110.57,8333.0,95.3467,95.3467,95.3381,95.3467,8333.0
2019-06-19 13:10:00,110.57,110.57,110.56,110.57,7945.0,95.3467,95.3467,95.3381,95.3467,7945.0
2019-06-19 13:20:00,110.57,110.57,110.56,110.56,26442.0,95.3467,95.3467,95.3381,95.3381,26442.0
2019-06-19 13:30:00,110.57,110.57,110.56,110.57,25248.0,95.3467,95.3467,95.3381,95.3467,25248.0
2019-06-19 13:40:00,110.57,110.57,110.56,110.56,126072.0,95.3467,95.3467,95.3381,95.3381,126072.0
2019-06-19 13:50:00,110.57,110.57,110.55,110.56,39562.0,95.3467,95.3467,95.3295,95.3381,39562.0
2019-06-19 14:00:00,110.56,110.56,110.55,110.56,28679.0,95.3381,95.3381,95.3295,95.3381,28679.0
2019-06-19 14:10:00,110.56,110.57,110.55,110.57,94732.0,95.3381,95.3467,95.3295,95.3467,94732.0
2019-06-19 14:20:00,110.57,110.57,110.56,110.57,20351.0,95.3467,95.3467,95.3381,95.3467,20351.0
2019-06-19 14:30:00,110.57,110.57,110.56,110.57,40575.0,95.3467,95.3467,95.3381,95.3467,40575.0
2019-06-19 14:40:00,110.57,110.57,110.56,110.57,154989.0,95.3467,95.3467,95.3381,95.3467,154989.0
2019-06-19 14:50:00,110.57,110.57,110.56,110.57,27563.0,95.3467,95.3467,95.3381,95.3467,27563.0
2019-06-19 15:00:00,110.57,110.57,110.56,110.57,13931.0,95.3467,95.3467,95.3381,95.3467,13931.0
2019-06-19 15:10:00,110.57,110.57,110.56,110.57,62639.0,95.3467,95.3467,95.3381,95.3467,62639.0
2019-06-19 15:20:00,110.57,110.57,110.56,110.57,14158.0,95.3467,95.3467,95.3381,95.3467,14158.0
2019-06-19 15:30:00,110.57,110.58,110.56,110.58,105764.0,95.3467,95.3553,95.3381,95.3553,105764.0
2019-06-19 15:40:00,110.58,110.58,110.57,110.58,116649.0,95.3553,95.3553,95.3467,95.3553,116649.0
2019-06-19 15:50:00,110.58,110.59,110.57,110.58,100498.0,95.3553,95.364,95.3467,95.3553,100498.0
2019-06-20 09:30:00,110.61,110.63,110.61,110.62,139963.0,95.3812,95.3985,95.3812,95.3898,139963.0
2019-06-20 09:40:00,110.63,110.63,110.62,110.63,69836.0,95.3985,95.3985,95.3898,95.3985,69836.0
2019-06-20 09:50:00,110.63,110.63,110.62,110.63,32332.0,95.3985,95.3985,95.3898,95.3985,32332.0
2019-06-20 10:00:00,110.63,110.63,110.62,110.63,91043.0,95.3985,95.3985,95.3898,95.3985,91043.0
2019-06-20 10:10:00,110.62,110.63,110.62,110.63,59429.0,95.3898,95.3985,95.3898,95.3985,59429.0
2019-06-20 10:20:00,110.63,110.64,110.62,110.64,198227.0,95.3985,95.4071,95.3898,95.4071,198227.0
2019-06-20 10:30:00,110.63,110.64,110.63,110.63,48774.0,95.3985,95.4071,95.3985,95.3985,48774.0
2019-06-20 10:40:00,110.64,110.64,110.63,110.63,28560.0,95.4071,95.4071,95.3985,95.3985,28560.0
2019-06-20 10:50:00,110.63,110.64,110.63,110.63,25070.0,95.3985,95.4071,95.3985,95.3985,25070.0
2019-06-20 11:00:00,110.64,110.64,110.63,110.63,14719.0,95.4071,95.4071,95.3985,95.3985,14719.0
2019-06-20 11:10:00,110.63,110.64,110.63,110.64,31523.0,95.3985,95.4071,95.3985,95.4071,31523.0
2019-06-20 11:20:00,110.64,110.64,110.63,110.64,18120.0,95.4071,95.4071,95.3985,95.4071,18120.0
2019-06-20 11:30:00,110.64,110.64,110.63,110.63,24036.0,95.4071,95.4071,95.3985,95.3985,24036.0
2019-06-20 11:40:00,110.63,110.64,110.63,110.63,24109.0,95.3985,95.4071,95.3985,95.3985,24109.0
2019-06-20 11:50:00,110.64,110.64,110.63,110.63,30644.0,95.4071,95.4071,95.3985,95.3985,30644.0
2019-06-20 12:00:00,110.63,110.64,110.63,110.63,30908.0,95.3985,95.4071,95.3985,95.3985,30908.0
2019-06-20 12:10:00,110.63,110.64,110.63,110.64,54061.0,95.3985,95.4071,95.3985,95.4071,54061.0
2019-06-20 12:20:00,110.63,110.64,110.63,110.64,71460.0,95.3985,95.4071,95.3985,95.4071,71460.0
2019-06-20 12:30:00,110.64,110.64,110.63,110.63,161895.0,95.4071,95.4071,95.3985,95.3985,161895.0
2019-06-20 12:40:00,110.63,110.64,110.63,110.63,35706.0,95.3985,95.4071,95.3985,95.3985,35706.0
2019-06-20 12:50:00,110.63,110.64,110.63,110.63,33035.0,95.3985,95.4071,95.3985,95.3985,33035.0
2019-06-20 13:00:00,110.63,110.64,110.63,110.64,10253.0,95.3985,95.4071,95.3985,95.4071,10253.0
2019-06-20 13:10:00,110.63,110.64,110.63,110.63,11108.0,95.3985,95.4071,95.3985,95.3985,11108.0
2019-06-20 13:20:00,110.64,110.64,110.63,110.63,20690.0,95.4071,95.4071,95.3985,95.3985,20690.0
2019-06-20 13:30:00,110.63,110.64,110.63,110.64,29919.0,95.3985,95.4071,95.3985,95.4071,29919.0
2019-06-20 13:40:00,110.64,110.64,110.63,110.64,10913.0,95.4071,95.4071,95.3985,95.4071,10913.0
2019-06-20 13:50:00,110.64,110.64,110.63,110.64,23282.0,95.4071,95.4071,95.3985,95.4071,23282.0
2019-06-20 14:00:00,110.64,110.64,110.63,110.64,12328.0,95.4071,95.4071,95.3985,95.4071,12328.0
2019-06-20 14:10:00,110.64,110.64,110.63,110.64,16839.0,95.4071,95.4071,95.3985,95.4071,16839.0
2019-06-20 14:20:00,110.64,110.64,110.63,110.64,30025.0,95.4071,95.4071,95.3985,95.4071,30025.0
2019-06-20 14:30:00,110.63,110.64,110.63,110.64,21733.0,95.3985,95.4071,95.3985,95.4071,21733.0
2019-06-20 14:40:00,110.64,110.64,110.63,110.63,24196.0,95.4071,95.4071,95.3985,95.3985,24196.0
2019-06-20 14:50:00,110.63,110.64,110.63,110.64,64139.0,95.3985,95.4071,95.3985,95.4071,64139.0
2019-06-20 15:00:00,110.63,110.64,110.63,110.63,16878.0,95.3985,95.4071,95.3985,95.3985,16878.0
2019-06-20 15:10:00,110.63,110.64,110.63,110.64,4588.0,95.3985,95.4071,95.3985,95.4071,4588.0
2019-06-20 15:20:00,110.63,110.64,110.63,110.63,36773.0,95.3985,95.4071,95.3985,95.3985,36773.0
2019-06-20 15:30:00,110.64,110.64,110.63,110.64,117902.0,95.4071,95.4071,95.3985,95.4071,117902.0
2019-06-20 15:40:00,110.63,110.64,110.63,110.63,26270.0,95.3985,95.4071,95.3985,95.3985,26270.0
2019-06-20 15:50:00,110.63,110.64,110.63,110.64,73934.0,95.3985,95.4071,95.3985,95.4071,73934.0
2019-06-21 09:30:00,110.62,110.63,110.62,110.62,43686.0,95.3898,95.3985,95.3898,95.3898,43686.0
2019-06-21 09:40:00,110.62,110.63,110.62,110.63,15025.0,95.3898,95.3985,95.3898,95.3985,15025.0
2019-06-21 09:50:00,110.63,110.63,110.62,110.63,18837.0,95.3985,95.3985,95.3898,95.3985,18837.0
2019-06-21 10:00:00,110.63,110.63,110.62,110.63,112559.0,95.3985,95.3985,95.3898,95.3985,112559.0
2019-06-21 10:10:00,110.63,110.63,110.62,110.62,16716.0,95.3985,95.3985,95.3898,95.3898,16716.0
2019-06-21 10:20:00,110.63,110.63,110.62,110.63,9278.0,95.3985,95.3985,95.3898,95.3985,9278.0
2019-06-21 10:30:00,110.62,110.63,110.62,110.63,18306.0,95.3898,95.3985,95.3898,95.3985,18306.0
2019-06-21 10:40:00,110.62,110.63,110.62,110.62,40337.0,95.3898,95.3985,95.3898,95.3898,40337.0
2019-06-21 10:50:00,110.62,110.63,110.62,110.63,44619.0,95.3898,95.3985,95.3898,95.3985,44619.0
2019-06-21 11:00:00,110.62,110.63,110.62,110.62,16221.0,95.3898,95.3985,95.3898,95.3898,16221.0
2019-06-21 11:10:00,110.62,110.63,110.62,110.62,7714.0,95.3898,95.3985,95.3898,95.3898,7714.0
2019-06-21 11:20:00,110.62,110.63,110.62,110.63,9872.0,95.3898,95.3985,95.3898,95.3985,9872.0
2019-06-21 11:30:00,110.63,110.63,110.62,110.63,26963.0,95.3985,95.3985,95.3898,95.3985,26963.0
2019-06-21 11:40:00,110.62,110.63,110.62,110.62,21450.0,95.3898,95.3985,95.3898,95.3898,21450.0
2019-06-21 11:50:00,110.62,110.63,110.62,110.62,10896.0,95.3898,95.3985,95.3898,95.3898,10896.0
2019-06-21 12:00:00,110.63,110.63,110.62,110.62,9051.0,95.3985,95.3985,95.3898,95.3898,9051.0
2019-06-21 12:10:00,110.62,110.63,110.62,110.62,8846.0,95.3898,95.3985,95.3898,95.3898,8846.0
2019-06-21 12:20:00,110.62,110.63,110.62,110.63,3239.0,95.3898,95.3985,95.3898,95.3985,3239.0
2019-06-21 12:30:00,110.62,110.63,110.62,110.63,16111.0,95.3898,95.3985,95.3898,95.3985,16111.0
2019-06-21 12:40:00,110.62,110.63,110.62,110.62,9228.0,95.3898,95.3985,95.3898,95.3898,9228.0
2019-06-21 12:50:00,110.62,110.63,110.62,110.63,2739.0,95.3898,95.3985,95.3898,95.3985,2739.0
2019-06-21 13:00:00,110.62,110.63,110.62,110.62,11785.0,95.3898,95.3985,95.3898,95.3898,11785.0
2019-06-21 13:10:00,110.62,110.63,110.62,110.63,6818.0,95.3898,95.3985,95.3898,95.3985,6818.0
2019-06-21 13:20:00,110.63,110.63,110.61,110.62,61169.0,95.3985,95.3985,95.3812,95.3898,61169.0
2019-06-21 13:30:00,110.61,110.63,110.61,110.62,47114.0,95.3812,95.3985,95.3812,95.3898,47114.0
2019-06-21 13:40:00,110.62,110.63,110.62,110.62,7033.0,95.3898,95.3985,95.3898,95.3898,7033.0
2019-06-21 13:50:00,110.62,110.63,110.62,110.62,96352.0,95.3898,95.3985,95.3898,95.3898,96352.0
2019-06-21 14:00:00,110.62,110.63,110.62,110.63,35318.0,95.3898,95.3985,95.3898,95.3985,35318.0
2019-06-21 14:10:00,110.62,110.63,110.62,110.63,47269.0,95.3898,95.3985,95.3898,95.3985,47269.0
2019-06-21 14:20:00,110.62,110.63,110.62,110.63,20902.0,95.3898,95.3985,95.3898,95.3985,20902.0
2019-06-21 14:30:00,110.62,110.63,110.62,110.62,13986.0,95.3898,95.3985,95.3898,95.3898,13986.0
2019-06-21 14:40:00,110.62,110.63,110.62,110.62,51137.0,95.3898,95.3985,95.3898,95.3898,51137.0
2019-06-21 14:50:00,110.62,110.63,110.62,110.63,49533.0,95.3898,95.3985,95.3898,95.3985,49533.0
2019-06-21 15:00:00,110.63,110.63,110.62,110.62,26517.0,95.3985,95.3985,95.3898,95.3898,26517.0
2019-06-21 15:10:00,110.62,110.63,110.62,110.62,6941.0,95.3898,95.3985,95.3898,95.3898,6941.0
2019-06-21 15:20:00,110.62,110.63,110.62,110.62,12459.0,95.3898,95.3985,95.3898,95.3898,12459.0
2019-06-21 15:30:00,110.62,110.63,110.62,110.63,26905.0,95.3898,95.3985,95.3898,95.3985,26905.0
2019-06-21 15:40:00,110.62,110.63,110.62,110.62,90798.0,95.3898,95.3985,95.3898,95.3898,90798.0
2019-06-21 15:50:00,110.62,110.63,110.61,110.63,85978.0,95.3898,95.3985,95.3812,95.3985,85978.0
2019-06-24 09:30:00,110.62,110.63,110.62,110.63,54761.0,95.3898,95.3985,95.3898,95.3985,54761.0
2019-06-24 09:40:00,110.63,110.63,110.62,110.63,25543.0,95.3985,95.3985,95.3898,95.3985,25543.0
2019-06-24 09:50:00,110.62,110.63,110.62,110.62,40377.0,95.3898,95.3985,95.3898,95.3898,40377.0
2019-06-24 10:00:00,110.62,110.63,110.62,110.62,18302.0,95.3898,95.3985,95.3898,95.3898,18302.0
2019-06-24 10:10:00,110.62,110.63,110.62,110.63,96909.0,95.3898,95.3985,95.3898,95.3985,96909.0
2019-06-24 10:20:00,110.62,110.63,110.62,110.63,25060.0,95.3898,95.3985,95.3898,95.3985,25060.0
2019-06-24 10:30:00,110.63,110.63,110.62,110.63,20595.0,95.3985,95.3985,95.3898,95.3985,20595.0
2019-06-24 10:40:00,110.63,110.63,110.62,110.62,20672.0,95.3985,95.3985,95.3898,95.3898,20672.0
2019-06-24 10:50:00,110.63,110.63,110.62,110.62,45801.0,95.3985,95.3985,95.3898,95.3898,45801.0
2019-06-24 11:00:00,110.62,110.63,110.62,110.62,16477.0,95.3898,95.3985,95.3898,95.3898,16477.0
2019-06-24 11:10:00,110.62,110.63,110.62,110.62,15135.0,95.3898,95.3985,95.3898,95.3898,15135.0
2019-06-24 11:20:00,110.63,110.63,110.62,110.62,13472.0,95.3985,95.3985,95.3898,95.3898,13472.0
2019-06-24 11:30:00,110.62,110.63,110.62,110.62,29538.0,95.3898,95.3985,95.3898,95.3898,29538.0
2019-06-24 11:40:00,110.63,110.63,110.62,110.62,24975.0,95.3985,95.3985,95.3898,95.3898,24975.0
2019-06-24 11:50:00,110.62,110.63,110.62,110.62,41950.0,95.3898,95.3985,95.3898,95.3898,41950.0
2019-06-24 12:00:00,110.62,110.63,110.62,110.63,53404.0,95.3898,95.3985,95.3898,95.3985,53404.0
2019-06-24 12:10:00,110.63,110.63,110.62,110.63,32534.0,95.3985,95.3985,95.3898,95.3985,32534.0
2019-06-24 12:20:00,110.63,110.63,110.62,110.63,23614.0,95.3985,95.3985,95.3898,95.3985,23614.0
2019-06-24 12:30:00,110.63,110.63,110.62,110.63,10771.0,95.3985,95.3985,95.3898,95.3985,10771.0
2019-06-24 12:40:00,110.63,110.63,110.62,110.63,11338.0,95.3985,95.3985,95.3898,95.3985,11338.0
2019-06-24 12:50:00,110.62,110.63,110.62,110.62,18334.0,95.3898,95.3985,95.3898,95.3898,18334.0
2019-06-24 13:00:00,110.62,110.63,110.62,110.62,15307.0,95.3898,95.3985,95.3898,95.3898,15307.0
2019-06-24 13:10:00,110.62,110.63,110.62,110.63,9089.0,95.3898,95.3985,95.3898,95.3985,9089.0
2019-06-24 13:20:00,110.63,110.63,110.62,110.62,46398.0,95.3985,95.3985,95.3898,95.3898,46398.0
2019-06-24 13:30:00,110.62,110.63,110.62,110.62,15900.0,95.3898,95.3985,95.3898,95.3898,15900.0
2019-06-24 13:40:00,110.62,110.63,110.62,110.62,12785.0,95.3898,95.3985,95.3898,95.3898,12785.0
2019-06-24 13:50:00,110.62,110.63,110.62,110.62,21411.0,95.3898,95.3985,95.3898,95.3898,21411.0
2019-06-24 14:00:00,110.62,110.63,110.62,110.62,13631.0,95.3898,95.3985,95.3898,95.3898,13631.0
2019-06-24 14:10:00,110.62,110.63,110.62,110.62,61347.0,95.3898,95.3985,95.3898,95.3898,61347.0
2019-06-24 14:20:00,110.62,110.63,110.62,110.62,22746.0,95.3898,95.3985,95.3898,95.3898,22746.0
2019-06-24 14:30:00,110.62,110.63,110.62,110.62,19338.0,95.3898,95.3985,95.3898,95.3898,19338.0
2019-06-24 14:40:00,110.62,110.63,110.62,110.62,23595.0,95.3898,95.3985,95.3898,95.3898,23595.0
2019-06-24 14:50:00,110.62,110.63,110.62,110.62,76940.0,95.3898,95.3985,95.3898,95.3898,76940.0
2019-06-24 15:00:00,110.62,110.63,110.62,110.62,28689.0,95.3898,95.3985,95.3898,95.3898,28689.0
2019-06-24 15:10:00,110.62,110.63,110.62,110.62,25917.0,95.3898,95.3985,95.3898,95.3898,25917.0
2019-06-24 15:20:00,110.62,110.63,110.62,110.62,45633.0,95.3898,95.3985,95.3898,95.3898,45633.0
2019-06-24 15:30:00,110.63,110.63,110.62,110.62,33487.0,95.3985,95.3985,95.3898,95.3898,33487.0
2019-06-24 15:40:00,110.62,110.63,110.62,110.63,52123.0,95.3898,95.3985,95.3898,95.3985,52123.0
2019-06-24 15:50:00,110.62,110.63,110.62,110.62,173661.0,95.3898,95.3985,95.3898,95.3898,173661.0
2019-06-25 09:30:00,110.63,110.64,110.63,110.63,37649.0,95.3985,95.4071,95.3985,95.3985,37649.0
2019-06-25 09:40:00,110.64,110.64,110.63,110.64,8943.0,95.4071,95.4071,95.3985,95.4071,8943.0
2019-06-25 09:50:00,110.63,110.64,110.63,110.64,23814.0,95.3985,95.4071,95.3985,95.4071,23814.0
2019-06-25 10:00:00,110.64,110.64,110.63,110.63,51524.0,95.4071,95.4071,95.3985,95.3985,51524.0
2019-06-25 10:10:00,110.64,110.64,110.63,110.63,20831.0,95.4071,95.4071,95.3985,95.3985,20831.0
2019-06-25 10:20:00,110.63,110.64,110.63,110.63,3854.0,95.3985,95.4071,95.3985,95.3985,3854.0
2019-06-25 10:30:00,110.64,110.64,110.63,110.63,23278.0,95.4071,95.4071,95.3985,95.3985,23278.0
2019-06-25 10:40:00,110.63,110.64,110.63,110.64,8026.0,95.3985,95.4071,95.3985,95.4071,8026.0
2019-06-25 10:50:00,110.64,110.64,110.63,110.64,6490.0,95.4071,95.4071,95.3985,95.4071,6490.0
2019-06-25 11:00:00,110.63,110.64,110.63,110.63,14060.0,95.3985,95.4071,95.3985,95.3985,14060.0
2019-06-25 11:10:00,110.64,110.64,110.63,110.64,8744.0,95.4071,95.4071,95.3985,95.4071,8744.0
2019-06-25 11:20:00,110.64,110.64,110.63,110.63,15170.0,95.4071,95.4071,95.3985,95.3985,15170.0
2019-06-25 11:30:00,110.63,110.64,110.63,110.63,3541.0,95.3985,95.4071,95.3985,95.3985,3541.0
2019-06-25 11:40:00,110.63,110.64,110.63,110.64,8236.0,95.3985,95.4071,95.3985,95.4071,8236.0
2019-06-25 11:50:00,110.64,110.64,110.63,110.63,13201.0,95.4071,95.4071,95.3985,95.3985,13201.0
2019-06-25 12:00:00,110.63,110.64,110.63,110.64,3103.0,95.3985,95.4071,95.3985,95.4071,3103.0
2019-06-25 12:10:00,110.63,110.64,110.63,110.64,7851.0,95.3985,95.4071,95.3985,95.4071,7851.0
2019-06-25 12:20:00,110.64,110.64,110.63,110.64,5894.0,95.4071,95.4071,95.3985,95.4071,5894.0
2019-06-25 12:30:00,110.64,110.64,110.63,110.63,20423.0,95.4071,95.4071,95.3985,95.3985,20423.0
2019-06-25 12:40:00,110.63,110.64,110.63,110.63,36561.0,95.3985,95.4071,95.3985,95.3985,36561.0
2019-06-25 12:50:00,110.64,110.64,110.63,110.63,14233.0,95.4071,95.4071,95.3985,95.3985,14233.0
2019-06-25 13:00:00,110.63,110.64,110.63,110.64,14692.0,95.3985,95.4071,95.3985,95.4071,14692.0
2019-06-25 13:10:00,110.64,110.64,110.63,110.64,9704.0,95.4071,95.4071,95.3985,95.4071,9704.0
2019-06-25 13:20:00,110.64,110.64,110.63,110.63,10279.0,95.4071,95.4071,95.3985,95.3985,10279.0
2019-06-25 13:30:00,110.64,110.64,110.63,110.64,37389.0,95.4071,95.4071,95.3985,95.4071,37389.0
2019-06-25 13:40:00,110.64,110.64,110.63,110.63,22854.0,95.4071,95.4071,95.3985,95.3985,22854.0
2019-06-25 13:50:00,110.64,110.64,110.63,110.63,19145.0,95.4071,95.4071,95.3985,95.3985,19145.0
2019-06-25 14:00:00,110.63,110.64,110.63,110.64,27201.0,95.3985,95.4071,95.3985,95.4071,27201.0
2019-06-25 14:10:00,110.63,110.64,110.63,110.63,10852.0,95.3985,95.4071,95.3985,95.3985,10852.0
2019-06-25 14:20:00,110.63,110.64,110.63,110.63,13103.0,95.3985,95.4071,95.3985,95.3985,13103.0
2019-06-25 14:30:00,110.63,110.64,110.63,110.64,5379.0,95.3985,95.4071,95.3985,95.4071,5379.0
2019-06-25 14:40:00,110.64,110.64,110.63,110.64,13803.0,95.4071,95.4071,95.3985,95.4071,13803.0
2019-06-25 14:50:00,110.64,110.64,110.63,110.63,40484.0,95.4071,95.4071,95.3985,95.3985,40484.0
2019-06-25 15:00:00,110.64,110.64,110.63,110.63,46266.0,95.4071,95.4071,95.3985,95.3985,46266.0
2019-06-25 15:10:00,110.63,110.64,110.63,110.63,25233.0,95.3985,95.4071,95.3985,95.3985,25233.0
2019-06-25 15:20:00,110.64,110.64,110.63,110.63,20121.0,95.4071,95.4071,95.3985,95.3985,20121.0
2019-06-25 15:30:00,110.64,110.64,110.63,110.64,46240.0,95.4071,95.4071,95.3985,95.4071,46240.0
2019-06-25 15:40:00,110.64,110.64,110.63,110.63,39444.0,95.4071,95.4071,95.3985,95.3985,39444.0
2019-06-25 15:50:00,110.63,110.64,110.62,110.63,27846.0,95.3985,95.4071,95.3898,95.3985,27846.0
2019-06-26 09:30:00,110.64,110.64,110.63,110.64,13424.0,95.4071,95.4071,95.3985,95.4071,13424.0
2019-06-26 09:40:00,110.64,110.64,110.63,110.63,7904.0,95.4071,95.4071,95.3985,95.3985,7904.0
2019-06-26 09:50:00,110.63,110.64,110.63,110.63,22444.0,95.3985,95.4071,95.3985,95.3985,22444.0
2019-06-26 10:00:00,110.64,110.64,110.63,110.64,76381.0,95.4071,95.4071,95.3985,95.4071,76381.0
2019-06-26 10:10:00,110.64,110.64,110.63,110.64,4662.0,95.4071,95.4071,95.3985,95.4071,4662.0
2019-06-26 10:20:00,110.64,110.64,110.63,110.64,20011.0,95.4071,95.4071,95.3985,95.4071,20011.0
2019-06-26 10:30:00,110.64,110.64,110.63,110.64,10163.0,95.4071,95.4071,95.3985,95.4071,10163.0
2019-06-26 10:40:00,110.64,110.64,110.63,110.64,13449.0,95.4071,95.4071,95.3985,95.4071,13449.0
2019-06-26 10:50:00,110.64,110.64,110.63,110.63,8908.0,95.4071,95.4071,95.3985,95.3985,8908.0
2019-06-26 11:00:00,110.64,110.64,110.63,110.63,9960.0,95.4071,95.4071,95.3985,95.3985,9960.0
2019-06-26 11:10:00,110.64,110.64,110.63,110.64,4382.0,95.4071,95.4071,95.3985,95.4071,4382.0
2019-06-26 11:20:00,110.63,110.64,110.63,110.63,7758.0,95.3985,95.4071,95.3985,95.3985,7758.0
2019-06-26 11:30:00,110.63,110.64,110.63,110.64,17943.0,95.3985,95.4071,95.3985,95.4071,17943.0
2019-06-26 11:40:00,110.63,110.64,110.63,110.63,16020.0,95.3985,95.4071,95.3985,95.3985,16020.0
2019-06-26 11:50:00,110.64,110.64,110.63,110.64,71794.0,95.4071,95.4071,95.3985,95.4071,71794.0
2019-06-26 12:00:00,110.63,110.64,110.63,110.64,7098.0,95.3985,95.4071,95.3985,95.4071,7098.0
2019-06-26 12:10:00,110.63,110.64,110.63,110.63,6522.0,95.3985,95.4071,95.3985,95.3985,6522.0
2019-06-26 12:20:00,110.64,110.64,110.63,110.63,6547.0,95.4071,95.4071,95.3985,95.3985,6547.0
2019-06-26 12:30:00,110.64,110.64,110.63,110.63,3361.0,95.4071,95.4071,95.3985,95.3985,3361.0
2019-06-26 12:40:00,110.64,110.64,110.63,110.63,38690.0,95.4071,95.4071,95.3985,95.3985,38690.0
2019-06-26 12:50:00,110.63,110.64,110.63,110.63,61619.0,95.3985,95.4071,95.3985,95.3985,61619.0
2019-06-26 13:00:00,110.63,110.64,110.63,110.64,3026.0,95.3985,95.4071,95.3985,95.4071,3026.0
2019-06-26 13:10:00,110.63,110.64,110.63,110.64,8536.0,95.3985,95.4071,95.3985,95.4071,8536.0
2019-06-26 13:20:00,110.64,110.64,110.63,110.64,43692.0,95.4071,95.4071,95.3985,95.4071,43692.0
2019-06-26 13:30:00,110.63,110.64,110.63,110.64,5652.0,95.3985,95.4071,95.3985,95.4071,5652.0
2019-06-26 13:40:00,110.64,110.64,110.63,110.63,18857.0,95.4071,95.4071,95.3985,95.3985,18857.0
2019-06-26 13:50:00,110.63,110.64,110.63,110.64,6075.0,95.3985,95.4071,95.3985,95.4071,6075.0
2019-06-26 14:00:00,110.63,110.64,110.63,110.64,38213.0,95.3985,95.4071,95.3985,95.4071,38213.0
2019-06-26 14:10:00,110.63,110.64,110.63,110.63,8267.0,95.3985,95.4071,95.3985,95.3985,8267.0
2019-06-26 14:20:00,110.63,110.64,110.63,110.64,10366.0,95.3985,95.4071,95.3985,95.4071,10366.0
2019-06-26 14:30:00,110.63,110.64,110.63,110.63,9233.0,95.3985,95.4071,95.3985,95.3985,9233.0
2019-06-26 14:40:00,110.63,110.64,110.63,110.64,2066.0,95.3985,95.4071,95.3985,95.4071,2066.0
2019-06-26 14:50:00,110.64,110.64,110.63,110.63,9029.0,95.4071,95.4071,95.3985,95.3985,9029.0
2019-06-26 15:00:00,110.64,110.64,110.63,110.64,23797.0,95.4071,95.4071,95.3985,95.4071,23797.0
2019-06-26 15:10:00,110.63,110.64,110.63,110.64,21449.0,95.3985,95.4071,95.3985,95.4071,21449.0
2019-06-26 15:20:00,110.63,110.64,110.63,110.64,6686.0,95.3985,95.4071,95.3985,95.4071,6686.0
2019-06-26 15:30:00,110.63,110.64,110.63,110.64,33715.0,95.3985,95.4071,95.3985,95.4071,33715.0
2019-06-26 15:40:00,110.64,110.64,110.63,110.64,49897.0,95.4071,95.4071,95.3985,95.4071,49897.0
2019-06-26 15:50:00,110.64,110.64,110.63,110.64,111975.0,95.4071,95.4071,95.3985,95.4071,111975.0
2019-06-27 09:30:00,110.65,110.65,110.64,110.65,47724.0,95.4157,95.4157,95.4071,95.4157,47724.0
2019-06-27 09:40:00,110.65,110.66,110.64,110.66,45079.0,95.4157,95.4243,95.4071,95.4243,45079.0
2019-06-27 09:50:00,110.66,110.66,110.65,110.66,15734.0,95.4243,95.4243,95.4157,95.4243,15734.0
2019-06-27 10:00:00,110.66,110.66,110.65,110.66,80979.0,95.4243,95.4243,95.4157,95.4243,80979.0
2019-06-27 10:10:00,110.66,110.66,110.65,110.66,48086.0,95.4243,95.4243,95.4157,95.4243,48086.0
2019-06-27 10:20:00,110.66,110.66,110.65,110.66,26181.0,95.4243,95.4243,95.4157,95.4243,26181.0
2019-06-27 10:30:00,110.66,110.66,110.65,110.66,67276.0,95.4243,95.4243,95.4157,95.4243,67276.0
2019-06-27 10:40:00,110.66,110.66,110.65,110.65,31882.0,95.4243,95.4243,95.4157,95.4157,31882.0
2019-06-27 10:50:00,110.66,110.66,110.65,110.65,45068.0,95.4243,95.4243,95.4157,95.4157,45068.0
2019-06-27 11:00:00,110.66,110.66,110.65,110.66,29581.0,95.4243,95.4243,95.4157,95.4243,29581.0
2019-06-27 11:10:00,110.66,110.66,110.65,110.66,26741.0,95.4243,95.4243,95.4157,95.4243,26741.0
2019-06-27 11:20:00,110.66,110.66,110.65,110.66,35684.0,95.4243,95.4243,95.4157,95.4243,35684.0
2019-06-27 11:30:00,110.66,110.66,110.65,110.66,23856.0,95.4243,95.4243,95.4157,95.4243,23856.0
2019-06-27 11:40:00,110.66,110.66,110.65,110.65,23139.0,95.4243,95.4243,95.4157,95.4157,23139.0
2019-06-27 11:50:00,110.66,110.66,110.65,110.66,27667.0,95.4243,95.4243,95.4157,95.4243,27667.0
2019-06-27 12:00:00,110.65,110.66,110.65,110.66,33614.0,95.4157,95.4243,95.4157,95.4243,33614.0
2019-06-27 12:10:00,110.65,110.66,110.65,110.66,28525.0,95.4157,95.4243,95.4157,95.4243,28525.0
2019-06-27 12:20:00,110.66,110.66,110.65,110.66,114068.0,95.4243,95.4243,95.4157,95.4243,114068.0
2019-06-27 12:30:00,110.66,110.66,110.65,110.66,36516.0,95.4243,95.4243,95.4157,95.4243,36516.0
2019-06-27 12:40:00,110.66,110.66,110.65,110.66,16576.0,95.4243,95.4243,95.4157,95.4243,16576.0
2019-06-27 12:50:00,110.66,110.66,110.65,110.66,24778.0,95.4243,95.4243,95.4157,95.4243,24778.0
2019-06-27 13:00:00,110.65,110.66,110.65,110.66,41341.0,95.4157,95.4243,95.4157,95.4243,41341.0
2019-06-27 13:10:00,110.66,110.66,110.65,110.66,23032.0,95.4243,95.4243,95.4157,95.4243,23032.0
2019-06-27 13:20:00,110.66,110.66,110.65,110.66,32554.0,95.4243,95.4243,95.4157,95.4243,32554.0
2019-06-27 13:30:00,110.66,110.66,110.65,110.66,70074.0,95.4243,95.4243,95.4157,95.4243,70074.0
2019-06-27 13:40:00,110.66,110.66,110.65,110.66,75651.0,95.4243,95.4243,95.4157,95.4243,75651.0
2019-06-27 13:50:00,110.66,110.67,110.65,110.67,36974.0,95.4243,95.433,95.4157,95.433,36974.0
2019-06-27 14:00:00,110.67,110.67,110.66,110.67,38257.0,95.433,95.433,95.4243,95.433,38257.0
2019-06-27 14:10:00,110.67,110.67,110.66,110.67,29517.0,95.433,95.433,95.4243,95.433,29517.0
2019-06-27 14:20:00,110.67,110.67,110.66,110.67,31397.0,95.433,95.433,95.4243,95.433,31397.0
2019-06-27 14:30:00,110.67,110.67,110.66,110.67,19384.0,95.433,95.433,95.4243,95.433,19384.0
2019-06-27 14:40:00,110.67,110.67,110.66,110.67,28909.0,95.433,95.433,95.4243,95.433,28909.0
2019-06-27 14:50:00,110.67,110.67,110.66,110.67,194042.0,95.433,95.433,95.4243,95.433,194042.0
2019-06-27 15:00:00,110.66,110.67,110.65,110.66,49792.0,95.4243,95.433,95.4157,95.4243,49792.0
2019-06-27 15:10:00,110.66,110.66,110.65,110.66,26519.0,95.4243,95.4243,95.4157,95.4243,26519.0
2019-06-27 15:20:00,110.66,110.67,110.65,110.67,45870.0,95.4243,95.433,95.4157,95.433,45870.0
2019-06-27 15:30:00,110.67,110.67,110.66,110.67,54155.0,95.433,95.433,95.4243,95.433,54155.0
2019-06-27 15:40:00,110.67,110.67,110.66,110.67,67939.0,95.433,95.433,95.4243,95.433,67939.0
2019-06-27 15:50:00,110.67,110.67,110.65,110.66,133845.0,95.433,95.433,95.4157,95.4243,133845.0
2019-06-28 09:30:00,110.67,110.67,110.66,110.67,11717.0,95.433,95.433,95.4243,95.433,11717.0
2019-06-28 09:40:00,110.67,110.67,110.66,110.67,79344.0,95.433,95.433,95.4243,95.433,79344.0
2019-06-28 09:50:00,110.66,110.67,110.66,110.66,28897.0,95.4243,95.433,95.4243,95.4243,28897.0
2019-06-28 10:00:00,110.66,110.67,110.66,110.66,16906.0,95.4243,95.433,95.4243,95.4243,16906.0
2019-06-28 10:10:00,110.66,110.67,110.65,110.65,65006.0,95.4243,95.433,95.4157,95.4157,65006.0
2019-06-28 10:20:00,110.66,110.66,110.65,110.66,13918.0,95.4243,95.4243,95.4157,95.4243,13918.0
2019-06-28 10:30:00,110.65,110.66,110.65,110.66,119441.0,95.4157,95.4243,95.4157,95.4243,119441.0
2019-06-28 10:40:00,110.65,110.66,110.65,110.66,14553.0,95.4157,95.4243,95.4157,95.4243,14553.0
2019-06-28 10:50:00,110.65,110.66,110.65,110.66,7590.0,95.4157,95.4243,95.4157,95.4243,7590.0
2019-06-28 11:00:00,110.65,110.66,110.65,110.66,21582.0,95.4157,95.4243,95.4157,95.4243,21582.0
2019-06-28 11:10:00,110.66,110.66,110.65,110.65,13745.0,95.4243,95.4243,95.4157,95.4157,13745.0
2019-06-28 11:20:00,110.66,110.66,110.65,110.65,8885.0,95.4243,95.4243,95.4157,95.4157,8885.0
2019-06-28 11:30:00,110.66,110.66,110.65,110.66,52941.0,95.4243,95.4243,95.4157,95.4243,52941.0
2019-06-28 11:40:00,110.66,110.66,110.65,110.65,45890.0,95.4243,95.4243,95.4157,95.4157,45890.0
2019-06-28 11:50:00,110.66,110.66,110.65,110.66,14162.0,95.4243,95.4243,95.4157,95.4243,14162.0
2019-06-28 12:00:00,110.66,110.66,110.65,110.66,12787.0,95.4243,95.4243,95.4157,95.4243,12787.0
2019-06-28 12:10:00,110.65,110.66,110.65,110.66,16770.0,95.4157,95.4243,95.4157,95.4243,16770.0
2019-06-28 12:20:00,110.66,110.66,110.65,110.66,4182.0,95.4243,95.4243,95.4157,95.4243,4182.0
2019-06-28 12:30:00,110.66,110.66,110.65,110.66,9042.0,95.4243,95.4243,95.4157,95.4243,9042.0
2019-06-28 12:40:00,110.65,110.66,110.65,110.66,5905.0,95.4157,95.4243,95.4157,95.4243,5905.0
2019-06-28 12:50:00,110.66,110.66,110.65,110.66,2853.0,95.4243,95.4243,95.4157,95.4243,2853.0
2019-06-28 13:00:00,110.65,110.66,110.65,110.66,24505.0,95.4157,95.4243,95.4157,95.4243,24505.0
2019-06-28 13:10:00,110.66,110.66,110.65,110.66,5375.0,95.4243,95.4243,95.4157,95.4243,5375.0
2019-06-28 13:20:00,110.66,110.66,110.65,110.66,14348.0,95.4243,95.4243,95.4157,95.4243,14348.0
2019-06-28 13:30:00,110.65,110.66,110.65,110.66,26906.0,95.4157,95.4243,95.4157,95.4243,26906.0
2019-06-28 13:40:00,110.66,110.66,110.65,110.66,12428.0,95.4243,95.4243,95.4157,95.4243,12428.0
2019-06-28 13:50:00,110.66,110.66,110.65,110.65,12444.0,95.4243,95.4243,95.4157,95.4157,12444.0
2019-06-28 14:00:00,110.66,110.66,110.65,110.65,51496.0,95.4243,95.4243,95.4157,95.4157,51496.0
2019-06-28 14:10:00,110.65,110.66,110.65,110.66,50802.0,95.4157,95.4243,95.4157,95.4243,50802.0
2019-06-28 14:20:00,110.65,110.66,110.65,110.66,37938.0,95.4157,95.4243,95.4157,95.4243,37938.0
2019-06-28 14:30:00,110.66,110.66,110.65,110.66,12897.0,95.4243,95.4243,95.4157,95.4243,12897.0
2019-06-28 14:40:00,110.66,110.66,110.65,110.66,44159.0,95.4243,95.4243,95.4157,95.4243,44159.0
2019-06-28 14:50:00,110.66,110.66,110.65,110.65,75989.0,95.4243,95.4243,95.4157,95.4157,75989.0
2019-06-28 15:00:00,110.66,110.66,110.65,110.65,106934.0,95.4243,95.4243,95.4157,95.4157,106934.0
2019-06-28 15:10:00,110.66,110.66,110.65,110.66,58419.0,95.4243,95.4243,95.4157,95.4243,58419.0
2019-06-28 15:20:00,110.66,110.66,110.65,110.65,56595.0,95.4243,95.4243,95.4157,95.4157,56595.0
2019-06-28 15:30:00,110.66,110.66,110.65,110.66,79905.0,95.4243,95.4243,95.4157,95.4243,79905.0
2019-06-28 15:40:00,110.65,110.66,110.65,110.65,52479.0,95.4157,95.4243,95.4157,95.4157,52479.0
2019-06-28 15:50:00,110.65,110.66,110.65,110.65,557569.0,95.4157,95.4243,95.4157,95.4157,557569.0
2019-07-01 09:30:00,110.45,110.46,110.45,110.45,53425.0,95.4233,95.4319,95.4233,95.4233,53425.0
2019-07-01 09:40:00,110.46,110.46,110.45,110.46,72817.0,95.4319,95.4319,95.4233,95.4319,72817.0
2019-07-01 09:50:00,110.45,110.46,110.45,110.46,25095.0,95.4233,95.4319,95.4233,95.4319,25095.0
2019-07-01 10:00:00,110.45,110.46,110.45,110.45,193306.0,95.4233,95.4319,95.4233,95.4233,193306.0
2019-07-01 10:10:00,110.46,110.46,110.45,110.46,50782.0,95.4319,95.4319,95.4233,95.4319,50782.0
2019-07-01 10:20:00,110.45,110.46,110.45,110.45,113957.0,95.4233,95.4319,95.4233,95.4233,113957.0
2019-07-01 10:30:00,110.46,110.46,110.45,110.46,17222.0,95.4319,95.4319,95.4233,95.4319,17222.0
2019-07-01 10:40:00,110.45,110.46,110.45,110.46,21638.0,95.4233,95.4319,95.4233,95.4319,21638.0
2019-07-01 10:50:00,110.46,110.46,110.45,110.46,24823.0,95.4319,95.4319,95.4233,95.4319,24823.0
2019-07-01 11:00:00,110.45,110.46,110.45,110.45,36759.0,95.4233,95.4319,95.4233,95.4233,36759.0
2019-07-01 11:10:00,110.45,110.46,110.45,110.45,79858.0,95.4233,95.4319,95.4233,95.4233,79858.0
2019-07-01 11:20:00,110.45,110.46,110.45,110.45,53281.0,95.4233,95.4319,95.4233,95.4233,53281.0
2019-07-01 11:30:00,110.45,110.46,110.45,110.45,30708.0,95.4233,95.4319,95.4233,95.4233,30708.0
2019-07-01 11:40:00,110.45,110.46,110.45,110.45,30496.0,95.4233,95.4319,95.4233,95.4233,30496.0
2019-07-01 11:50:00,110.45,110.46,110.45,110.45,28103.0,95.4233,95.4319,95.4233,95.4233,28103.0
2019-07-01 12:00:00,110.45,110.46,110.45,110.45,39763.0,95.4233,95.4319,95.4233,95.4233,39763.0
2019-07-01 12:10:00,110.45,110.46,110.45,110.46,56452.0,95.4233,95.4319,95.4233,95.4319,56452.0
2019-07-01 12:20:00,110.46,110.46,110.45,110.45,55241.0,95.4319,95.4319,95.4233,95.4233,55241.0
2019-07-01 12:30:00,110.46,110.46,110.45,110.45,11853.0,95.4319,95.4319,95.4233,95.4233,11853.0
2019-07-01 12:40:00,110.45,110.46,110.45,110.45,28437.0,95.4233,95.4319,95.4233,95.4233,28437.0
2019-07-01 12:50:00,110.45,110.46,110.45,110.46,46598.0,95.4233,95.4319,95.4233,95.4319,46598.0
2019-07-01 13:00:00,110.45,110.46,110.45,110.46,17262.0,95.4233,95.4319,95.4233,95.4319,17262.0
2019-07-01 13:10:00,110.46,110.46,110.45,110.46,28258.0,95.4319,95.4319,95.4233,95.4319,28258.0
2019-07-01 13:20:00,110.46,110.46,110.45,110.45,20166.0,95.4319,95.4319,95.4233,95.4233,20166.0
2019-07-01 13:30:00,110.45,110.46,110.44,110.46,218809.0,95.4233,95.4319,95.4146,95.4319,218809.0
2019-07-01 13:40:00,110.45,110.46,110.45,110.45,27704.0,95.4233,95.4319,95.4233,95.4233,27704.0
2019-07-01 13:50:00,110.45,110.46,110.45,110.45,40018.0,95.4233,95.4319,95.4233,95.4233,40018.0
2019-07-01 14:00:00,110.45,110.46,110.45,110.45,63675.0,95.4233,95.4319,95.4233,95.4233,63675.0
2019-07-01 14:10:00,110.45,110.46,110.45,110.45,45137.0,95.4233,95.4319,95.4233,95.4233,45137.0
2019-07-01 14:20:00,110.45,110.46,110.45,110.45,64658.0,95.4233,95.4319,95.4233,95.4233,64658.0
2019-07-01 14:30:00,110.45,110.46,110.45,110.45,93229.0,95.4233,95.4319,95.4233,95.4233,93229.0
2019-07-01 14:40:00,110.45,110.46,110.45,110.45,49270.0,95.4233,95.4319,95.4233,95.4233,49270.0
2019-07-01 14:50:00,110.45,110.46,110.45,110.45,68964.0,95.4233,95.4319,95.4233,95.4233,68964.0
2019-07-01 15:00:00,110.45,110.46,110.45,110.46,66062.0,95.4233,95.4319,95.4233,95.4319,66062.0
2019-07-01 15:10:00,110.45,110.46,110.45,110.45,11888.0,95.4233,95.4319,95.4233,95.4233,11888.0
2019-07-01 15:20:00,110.45,110.46,110.45,110.46,29635.0,95.4233,95.4319,95.4233,95.4319,29635.0
2019-07-01 15:30:00,110.46,110.46,110.45,110.46,41379.0,95.4319,95.4319,95.4233,95.4319,41379.0
2019-07-01 15:40:00,110.45,110.46,110.45,110.45,58631.0,95.4233,95.4319,95.4233,95.4233,58631.0
2019-07-01 15:50:00,110.45,110.46,110.45,110.46,120076.0,95.4233,95.4319,95.4233,95.4319,120076.0
2019-07-02 09:30:00,110.46,110.47,110.46,110.46,15274.0,95.4319,95.4405,95.4319,95.4319,15274.0
2019-07-02 09:40:00,110.46,110.47,110.46,110.47,3008.0,95.4319,95.4405,95.4319,95.4405,3008.0
2019-07-02 09:50:00,110.47,110.47,110.46,110.47,18935.0,95.4405,95.4405,95.4319,95.4405,18935.0
2019-07-02 10:00:00,110.47,110.47,110.46,110.47,53875.0,95.4405,95.4405,95.4319,95.4405,53875.0
2019-07-02 10:10:00,110.47,110.47,110.46,110.47,49905.0,95.4405,95.4405,95.4319,95.4405,49905.0
2019-07-02 10:20:00,110.47,110.47,110.46,110.47,35068.0,95.4405,95.4405,95.4319,95.4405,35068.0
2019-07-02 10:30:00,110.47,110.47,110.46,110.47,7085.0,95.4405,95.4405,95.4319,95.4405,7085.0
2019-07-02 10:40:00,110.47,110.47,110.46,110.46,11653.0,95.4405,95.4405,95.4319,95.4319,11653.0
2019-07-02 10:50:00,110.47,110.47,110.46,110.46,8202.0,95.4405,95.4405,95.4319,95.4319,8202.0
2019-07-02 11:00:00,110.46,110.47,110.46,110.47,26788.0,95.4319,95.4405,95.4319,95.4405,26788.0
2019-07-02 11:10:00,110.46,110.47,110.46,110.47,21339.0,95.4319,95.4405,95.4319,95.4405,21339.0
2019-07-02 11:20:00,110.46,110.47,110.46,110.46,21399.0,95.4319,95.4405,95.4319,95.4319,21399.0
2019-07-02 11:30:00,110.46,110.47,110.46,110.47,13004.0,95.4319,95.4405,95.4319,95.4405,13004.0
2019-07-02 11:40:00,110.46,110.47,110.46,110.47,9546.0,95.4319,95.4405,95.4319,95.4405,9546.0
2019-07-02 11:50:00,110.47,110.47,110.46,110.47,50699.0,95.4405,95.4405,95.4319,95.4405,50699.0
2019-07-02 12:00:00,110.46,110.47,110.46,110.46,12617.0,95.4319,95.4405,95.4319,95.4319,12617.0
2019-07-02 12:10:00,110.47,110.47,110.46,110.47,17466.0,95.4405,95.4405,95.4319,95.4405,17466.0
2019-07-02 12:20:00,110.47,110.47,110.46,110.46,25187.0,95.4405,95.4405,95.4319,95.4319,25187.0
2019-07-02 12:30:00,110.47,110.47,110.46,110.47,28854.0,95.4405,95.4405,95.4319,95.4405,28854.0
2019-07-02 12:40:00,110.47,110.47,110.46,110.47,19354.0,95.4405,95.4405,95.4319,95.4405,19354.0
2019-07-02 12:50:00,110.47,110.48,110.46,110.47,113501.0,95.4405,95.4492,95.4319,95.4405,113501.0
2019-07-02 13:00:00,110.47,110.48,110.47,110.48,67189.0,95.4405,95.4492,95.4405,95.4492,67189.0
2019-07-02 13:10:00,110.48,110.48,110.47,110.48,29159.0,95.4492,95.4492,95.4405,95.4492,29159.0
2019-07-02 13:20:00,110.47,110.48,110.47,110.47,6964.0,95.4405,95.4492,95.4405,95.4405,6964.0
2019-07-02 13:30:00,110.47,110.48,110.47,110.47,10125.0,95.4405,95.4492,95.4405,95.4405,10125.0
2019-07-02 13:40:00,110.48,110.48,110.47,110.47,15287.0,95.4492,95.4492,95.4405,95.4405,15287.0
2019-07-02 13:50:00,110.47,110.48,110.47,110.48,3322.0,95.4405,95.4492,95.4405,95.4492,3322.0
2019-07-02 14:00:00,110.47,110.48,110.47,110.48,28673.0,95.4405,95.4492,95.4405,95.4492,28673.0
2019-07-02 14:10:00,110.48,110.48,110.46,110.47,235739.0,95.4492,95.4492,95.4319,95.4405,235739.0
2019-07-02 14:20:00,110.47,110.48,110.46,110.46,259647.0,95.4405,95.4492,95.4319,95.4319,259647.0
2019-07-02 14:30:00,110.47,110.47,110.46,110.47,11551.0,95.4405,95.4405,95.4319,95.4405,11551.0
2019-07-02 14:40:00,110.46,110.47,110.46,110.47,29977.0,95.4319,95.4405,95.4319,95.4405,29977.0
2019-07-02 14:50:00,110.47,110.47,110.46,110.46,11261.0,95.4405,95.4405,95.4319,95.4319,11261.0
2019-07-02 15:00:00,110.46,110.47,110.46,110.46,10053.0,95.4319,95.4405,95.4319,95.4319,10053.0
2019-07-02 15:10:00,110.46,110.47,110.46,110.46,14097.0,95.4319,95.4405,95.4319,95.4319,14097.0
2019-07-02 15:20:00,110.47,110.47,110.46,110.47,10828.0,95.4405,95.4405,95.4319,95.4405,10828.0
2019-07-02 15:30:00,110.47,110.47,110.46,110.47,31958.0,95.4405,95.4405,95.4319,95.4405,31958.0
2019-07-02 15:40:00,110.47,110.47,110.46,110.47,46336.0,95.4405,95.4405,95.4319,95.4405,46336.0
2019-07-02 15:50:00,110.46,110.47,110.46,110.47,50397.0,95.4319,95.4405,95.4319,95.4405,50397.0
2019-07-03 09:30:00,110.48,110.49,110.48,110.49,38887.0,95.4492,95.4578,95.4492,95.4578,38887.0
2019-07-03 09:40:00,110.49,110.5,110.48,110.49,25506.0,95.4578,95.4664,95.4492,95.4578,25506.0
2019-07-03 09:50:00,110.5,110.5,110.49,110.49,36458.0,95.4664,95.4664,95.4578,95.4578,36458.0
2019-07-03 10:00:00,110.49,110.5,110.49,110.5,23203.0,95.4578,95.4664,95.4578,95.4664,23203.0
2019-07-03 10:10:00,110.49,110.5,110.49,110.5,14123.0,95.4578,95.4664,95.4578,95.4664,14123.0
2019-07-03 10:20:00,110.5,110.5,110.49,110.5,23856.0,95.4664,95.4664,95.4578,95.4664,23856.0
2019-07-03 10:30:00,110.5,110.5,110.49,110.49,8667.0,95.4664,95.4664,95.4578,95.4578,8667.0
2019-07-03 10:40:00,110.5,110.5,110.49,110.5,26337.0,95.4664,95.4664,95.4578,95.4664,26337.0
2019-07-03 10:50:00,110.49,110.5,110.49,110.5,28783.0,95.4578,95.4664,95.4578,95.4664,28783.0
2019-07-03 11:00:00,110.5,110.5,110.49,110.5,127130.0,95.4664,95.4664,95.4578,95.4664,127130.0
2019-07-03 11:10:00,110.49,110.5,110.49,110.5,171000.0,95.4578,95.4664,95.4578,95.4664,171000.0
2019-07-03 11:20:00,110.5,110.5,110.49,110.5,62228.0,95.4664,95.4664,95.4578,95.4664,62228.0
2019-07-03 11:30:00,110.5,110.5,110.49,110.5,42466.0,95.4664,95.4664,95.4578,95.4664,42466.0
2019-07-03 11:40:00,110.5,110.5,110.49,110.5,38886.0,95.4664,95.4664,95.4578,95.4664,38886.0
2019-07-03 11:50:00,110.5,110.5,110.49,110.5,57058.0,95.4664,95.4664,95.4578,95.4664,57058.0
2019-07-03 12:00:00,110.5,110.5,110.49,110.5,71322.0,95.4664,95.4664,95.4578,95.4664,71322.0
2019-07-03 12:10:00,110.49,110.5,110.49,110.5,87922.0,95.4578,95.4664,95.4578,95.4664,87922.0
2019-07-03 12:20:00,110.5,110.5,110.49,110.49,34175.0,95.4664,95.4664,95.4578,95.4578,34175.0
2019-07-03 12:30:00,110.5,110.5,110.49,110.5,32982.0,95.4664,95.4664,95.4578,95.4664,32982.0
2019-07-03 12:40:00,110.5,110.5,110.49,110.5,83005.0,95.4664,95.4664,95.4578,95.4664,83005.0
2019-07-03 12:50:00,110.5,110.5,110.49,110.5,52460.0,95.4664,95.4664,95.4578,95.4664,52460.0
2019-07-05 09:30:00,110.49,110.49,110.48,110.48,296696.0,95.4578,95.4578,95.4492,95.4492,296696.0
2019-07-05 09:40:00,110.48,110.49,110.48,110.48,28253.0,95.4492,95.4578,95.4492,95.4492,28253.0
2019-07-05 09:50:00,110.49,110.49,110.48,110.48,10049.0,95.4578,95.4578,95.4492,95.4492,10049.0
2019-07-05 10:00:00,110.48,110.49,110.47,110.48,137452.0,95.4492,95.4578,95.4405,95.4492,137452.0
2019-07-05 10:10:00,110.47,110.48,110.47,110.48,70465.0,95.4405,95.4492,95.4405,95.4492,70465.0
2019-07-05 10:20:00,110.47,110.48,110.47,110.47,13157.0,95.4405,95.4492,95.4405,95.4405,13157.0
2019-07-05 10:30:00,110.48,110.48,110.47,110.48,8438.0,95.4492,95.4492,95.4405,95.4492,8438.0
2019-07-05 10:40:00,110.47,110.48,110.47,110.47,8097.0,95.4405,95.4492,95.4405,95.4405,8097.0
2019-07-05 10:50:00,110.48,110.48,110.47,110.47,42195.0,95.4492,95.4492,95.4405,95.4405,42195.0
2019-07-05 11:00:00,110.48,110.48,110.47,110.48,29952.0,95.4492,95.4492,95.4405,95.4492,29952.0
2019-07-05 11:10:00,110.47,110.48,110.47,110.47,16753.0,95.4405,95.4492,95.4405,95.4405,16753.0
2019-07-05 11:20:00,110.47,110.48,110.47,110.48,8063.0,95.4405,95.4492,95.4405,95.4492,8063.0
2019-07-05 11:30:00,110.48,110.48,110.47,110.48,81401.0,95.4492,95.4492,95.4405,95.4492,81401.0
2019-07-05 11:40:00,110.48,110.48,110.47,110.48,41254.0,95.4492,95.4492,95.4405,95.4492,41254.0
2019-07-05 11:50:00,110.48,110.48,110.47,110.48,9450.0,95.4492,95.4492,95.4405,95.4492,9450.0
2019-07-05 12:00:00,110.48,110.48,110.47,110.48,24915.0,95.4492,95.4492,95.4405,95.4492,24915.0
2019-07-05 12:10:00,110.48,110.48,110.47,110.48,16074.0,95.4492,95.4492,95.4405,95.4492,16074.0
2019-07-05 12:20:00,110.48,110.48,110.47,110.48,9987.0,95.4492,95.4492,95.4405,95.4492,9987.0
2019-07-05 12:30:00,110.48,110.48,110.47,110.48,30022.0,95.4492,95.4492,95.4405,95.4492,30022.0
2019-07-05 12:40:00,110.48,110.48,110.47,110.48,9335.0,95.4492,95.4492,95.4405,95.4492,9335.0
2019-07-05 12:50:00,110.48,110.48,110.47,110.48,6979.0,95.4492,95.4492,95.4405,95.4492,6979.0
2019-07-05 13:00:00,110.48,110.48,110.47,110.48,6296.0,95.4492,95.4492,95.4405,95.4492,6296.0
2019-07-05 13:10:00,110.48,110.48,110.47,110.48,7362.0,95.4492,95.4492,95.4405,95.4492,7362.0
2019-07-05 13:20:00,110.48,110.48,110.47,110.48,21254.0,95.4492,95.4492,95.4405,95.4492,21254.0
2019-07-05 13:30:00,110.48,110.48,110.47,110.48,10213.0,95.4492,95.4492,95.4405,95.4492,10213.0
2019-07-05 13:40:00,110.48,110.48,110.47,110.48,6901.0,95.4492,95.4492,95.4405,95.4492,6901.0
2019-07-05 13:50:00,110.48,110.48,110.47,110.48,25644.0,95.4492,95.4492,95.4405,95.4492,25644.0
2019-07-05 14:00:00,110.48,110.48,110.47,110.48,10242.0,95.4492,95.4492,95.4405,95.4492,10242.0
2019-07-05 14:10:00,110.48,110.48,110.47,110.48,11050.0,95.4492,95.4492,95.4405,95.4492,11050.0
2019-07-05 14:20:00,110.48,110.48,110.47,110.48,12106.0,95.4492,95.4492,95.4405,95.4492,12106.0
2019-07-05 14:30:00,110.48,110.48,110.47,110.48,7187.0,95.4492,95.4492,95.4405,95.4492,7187.0
2019-07-05 14:40:00,110.48,110.48,110.47,110.48,15119.0,95.4492,95.4492,95.4405,95.4492,15119.0
2019-07-05 14:50:00,110.48,110.48,110.47,110.48,26498.0,95.4492,95.4492,95.4405,95.4492,26498.0
2019-07-05 15:00:00,110.48,110.48,110.47,110.47,19864.0,95.4492,95.4492,95.4405,95.4405,19864.0
2019-07-05 15:10:00,110.47,110.48,110.47,110.47,27212.0,95.4405,95.4492,95.4405,95.4405,27212.0
2019-07-05 15:20:00,110.47,110.48,110.46,110.47,40275.0,95.4405,95.4492,95.4319,95.4405,40275.0
2019-07-05 15:30:00,110.47,110.48,110.47,110.48,76865.0,95.4405,95.4492,95.4405,95.4492,76865.0
2019-07-05 15:40:00,110.47,110.48,110.46,110.46,57375.0,95.4405,95.4492,95.4319,95.4319,57375.0
2019-07-05 15:50:00,110.47,110.47,110.46,110.47,103364.0,95.4405,95.4405,95.4319,95.4405,103364.0
2019-07-08 09:30:00,110.48,110.49,110.48,110.49,126418.0,95.4492,95.4578,95.4492,95.4578,126418.0
2019-07-08 09:40:00,110.49,110.49,110.48,110.48,16818.0,95.4578,95.4578,95.4492,95.4492,16818.0
2019-07-08 09:50:00,110.49,110.49,110.48,110.48,54342.0,95.4578,95.4578,95.4492,95.4492,54342.0
2019-07-08 10:00:00,110.48,110.49,110.48,110.48,109610.0,95.4492,95.4578,95.4492,95.4492,109610.0
2019-07-08 10:10:00,110.48,110.49,110.48,110.48,25070.0,95.4492,95.4578,95.4492,95.4492,25070.0
2019-07-08 10:20:00,110.49,110.49,110.48,110.49,32866.0,95.4578,95.4578,95.4492,95.4578,32866.0
2019-07-08 10:30:00,110.48,110.49,110.48,110.49,27808.0,95.4492,95.4578,95.4492,95.4578,27808.0
2019-07-08 10:40:00,110.49,110.49,110.48,110.49,15679.0,95.4578,95.4578,95.4492,95.4578,15679.0
2019-07-08 10:50:00,110.49,110.49,110.48,110.49,43887.0,95.4578,95.4578,95.4492,95.4578,43887.0
2019-07-08 11:00:00,110.48,110.49,110.48,110.49,34113.0,95.4492,95.4578,95.4492,95.4578,34113.0
2019-07-08 11:10:00,110.49,110.49,110.48,110.49,39005.0,95.4578,95.4578,95.4492,95.4578,39005.0
2019-07-08 11:20:00,110.49,110.49,110.48,110.49,13089.0,95.4578,95.4578,95.4492,95.4578,13089.0
2019-07-08 11:30:00,110.49,110.49,110.48,110.49,26876.0,95.4578,95.4578,95.4492,95.4578,26876.0
2019-07-08 11:40:00,110.49,110.49,110.48,110.48,18484.0,95.4578,95.4578,95.4492,95.4492,18484.0
2019-07-08 11:50:00,110.48,110.49,110.48,110.48,123082.0,95.4492,95.4578,95.4492,95.4492,123082.0
2019-07-08 12:00:00,110.48,110.49,110.48,110.48,31437.0,95.4492,95.4578,95.4492,95.4492,31437.0
2019-07-08 12:10:00,110.48,110.49,110.48,110.48,104131.0,95.4492,95.4578,95.4492,95.4492,104131.0
2019-07-08 12:20:00,110.48,110.49,110.47,110.48,273757.0,95.4492,95.4578,95.4405,95.4492,273757.0
2019-07-08 12:30:00,110.49,110.49,110.48,110.48,109224.0,95.4578,95.4578,95.4492,95.4492,109224.0
2019-07-08 12:40:00,110.48,110.49,110.48,110.48,4404.0,95.4492,95.4578,95.4492,95.4492,4404.0
2019-07-08 12:50:00,110.48,110.49,110.48,110.49,12630.0,95.4492,95.4578,95.4492,95.4578,12630.0
2019-07-08 13:00:00,110.49,110.49,110.48,110.48,11903.0,95.4578,95.4578,95.4492,95.4492,11903.0
2019-07-08 13:10:00,110.48,110.49,110.48,110.49,25870.0,95.4492,95.4578,95.4492,95.4578,25870.0
2019-07-08 13:20:00,110.49,110.49,110.48,110.49,18055.0,95.4578,95.4578,95.4492,95.4578,18055.0
2019-07-08 13:30:00,110.49,110.49,110.48,110.48,36517.0,95.4578,95.4578,95.4492,95.4492,36517.0
2019-07-08 13:40:00,110.48,110.49,110.48,110.48,29107.0,95.4492,95.4578,95.4492,95.4492,29107.0
2019-07-08 13:50:00,110.48,110.49,110.48,110.49,117565.0,95.4492,95.4578,95.4492,95.4578,117565.0
2019-07-08 14:00:00,110.49,110.49,110.48,110.48,50904.0,95.4578,95.4578,95.4492,95.4492,50904.0
2019-07-08 14:10:00,110.48,110.49,110.48,110.48,12111.0,95.4492,95.4578,95.4492,95.4492,12111.0
2019-07-08 14:20:00,110.48,110.49,110.48,110.48,26746.0,95.4492,95.4578,95.4492,95.4492,26746.0
2019-07-08 14:30:00,110.48,110.49,110.48,110.48,7583.0,95.4492,95.4578,95.4492,95.4492,7583.0
2019-07-08 14:40:00,110.48,110.49,110.48,110.48,20414.0,95.4492,95.4578,95.4492,95.4492,20414.0
2019-07-08 14:50:00,110.48,110.49,110.48,110.48,36444.0,95.4492,95.4578,95.4492,95.4492,36444.0
2019-07-08 15:00:00,110.48,110.49,110.48,110.48,47481.0,95.4492,95.4578,95.4492,95.4492,47481.0
2019-07-08 15:10:00,110.48,110.49,110.48,110.48,25313.0,95.4492,95.4578,95.4492,95.4492,25313.0
2019-07-08 15:20:00,110.49,110.49,110.48,110.48,45305.0,95.4578,95.4578,95.4492,95.4492,45305.0
2019-07-08 15:30:00,110.48,110.49,110.48,110.48,74511.0,95.4492,95.4578,95.4492,95.4492,74511.0
2019-07-08 15:40:00,110.48,110.49,110.48,110.49,67037.0,95.4492,95.4578,95.4492,95.4578,67037.0
2019-07-08 15:50:00,110.48,110.49,110.48,110.49,90343.0,95.4492,95.4578,95.4492,95.4578,90343.0
2019-07-09 09:30:00,110.48,110.49,110.48,110.49,73685.0,95.4492,95.4578,95.4492,95.4578,73685.0
2019-07-09 09:40:00,110.49,110.49,110.47,110.48,56883.0,95.4578,95.4578,95.4405,95.4492,56883.0
2019-07-09 09:50:00,110.48,110.48,110.47,110.48,5715.0,95.4492,95.4492,95.4405,95.4492,5715.0
2019-07-09 10:00:00,110.47,110.48,110.47,110.48,55737.0,95.4405,95.4492,95.4405,95.4492,55737.0
2019-07-09 10:10:00,110.48,110.48,110.47,110.47,20614.0,95.4492,95.4492,95.4405,95.4405,20614.0
2019-07-09 10:20:00,110.48,110.49,110.47,110.48,65136.0,95.4492,95.4578,95.4405,95.4492,65136.0
2019-07-09 10:30:00,110.48,110.49,110.48,110.49,10902.0,95.4492,95.4578,95.4492,95.4578,10902.0
2019-07-09 10:40:00,110.49,110.49,110.48,110.49,19441.0,95.4578,95.4578,95.4492,95.4578,19441.0
2019-07-09 10:50:00,110.49,110.49,110.48,110.49,13506.0,95.4578,95.4578,95.4492,95.4578,13506.0
2019-07-09 11:00:00,110.49,110.49,110.48,110.49,29726.0,95.4578,95.4578,95.4492,95.4578,29726.0
2019-07-09 11:10:00,110.48,110.49,110.48,110.48,7158.0,95.4492,95.4578,95.4492,95.4492,7158.0
2019-07-09 11:20:00,110.49,110.49,110.48,110.48,9436.0,95.4578,95.4578,95.4492,95.4492,9436.0
2019-07-09 11:30:00,110.48,110.49,110.48,110.48,14473.0,95.4492,95.4578,95.4492,95.4492,14473.0
2019-07-09 11:40:00,110.48,110.49,110.48,110.48,30259.0,95.4492,95.4578,95.4492,95.4492,30259.0
2019-07-09 11:50:00,110.48,110.49,110.48,110.48,3725.0,95.4492,95.4578,95.4492,95.4492,3725.0
2019-07-09 12:00:00,110.48,110.49,110.48,110.48,43046.0,95.4492,95.4578,95.4492,95.4492,43046.0
2019-07-09 12:10:00,110.48,110.49,110.48,110.48,18989.0,95.4492,95.4578,95.4492,95.4492,18989.0
2019-07-09 12:20:00,110.48,110.49,110.48,110.48,42830.0,95.4492,95.4578,95.4492,95.4492,42830.0
2019-07-09 12:30:00,110.48,110.49,110.48,110.48,99127.0,95.4492,95.4578,95.4492,95.4492,99127.0
2019-07-09 12:40:00,110.48,110.49,110.48,110.49,31894.0,95.4492,95.4578,95.4492,95.4578,31894.0
2019-07-09 12:50:00,110.48,110.49,110.48,110.48,23429.0,95.4492,95.4578,95.4492,95.4492,23429.0
2019-07-09 13:00:00,110.48,110.49,110.48,110.49,27935.0,95.4492,95.4578,95.4492,95.4578,27935.0
2019-07-09 13:10:00,110.48,110.49,110.48,110.49,27284.0,95.4492,95.4578,95.4492,95.4578,27284.0
2019-07-09 13:20:00,110.49,110.49,110.48,110.48,16782.0,95.4578,95.4578,95.4492,95.4492,16782.0
2019-07-09 13:30:00,110.49,110.49,110.48,110.48,21675.0,95.4578,95.4578,95.4492,95.4492,21675.0
2019-07-09 13:40:00,110.48,110.49,110.48,110.49,46947.0,95.4492,95.4578,95.4492,95.4578,46947.0
2019-07-09 13:50:00,110.48,110.49,110.48,110.48,110925.0,95.4492,95.4578,95.4492,95.4492,110925.0
2019-07-09 14:00:00,110.48,110.49,110.48,110.48,16377.0,95.4492,95.4578,95.4492,95.4492,16377.0
2019-07-09 14:10:00,110.48,110.49,110.48,110.48,46272.0,95.4492,95.4578,95.4492,95.4492,46272.0
2019-07-09 14:20:00,110.48,110.49,110.48,110.49,16662.0,95.4492,95.4578,95.4492,95.4578,16662.0
2019-07-09 14:30:00,110.48,110.49,110.48,110.48,6483.0,95.4492,95.4578,95.4492,95.4492,6483.0
2019-07-09 14:40:00,110.48,110.49,110.48,110.48,49353.0,95.4492,95.4578,95.4492,95.4492,49353.0
2019-07-09 14:50:00,110.48,110.49,110.48,110.48,80604.0,95.4492,95.4578,95.4492,95.4492,80604.0
2019-07-09 15:00:00,110.49,110.49,110.48,110.48,7413.0,95.4578,95.4578,95.4492,95.4492,7413.0
2019-07-09 15:10:00,110.48,110.49,110.48,110.48,13707.0,95.4492,95.4578,95.4492,95.4492,13707.0
2019-07-09 15:20:00,110.49,110.49,110.48,110.48,13042.0,95.4578,95.4578,95.4492,95.4492,13042.0
2019-07-09 15:30:00,110.48,110.49,110.48,110.48,9360.0,95.4492,95.4578,95.4492,95.4492,9360.0
2019-07-09 15:40:00,110.49,110.49,110.48,110.48,6873.0,95.4578,95.4578,95.4492,95.4492,6873.0
2019-07-09 15:50:00,110.48,110.49,110.48,110.48,39859.0,95.4492,95.4578,95.4492,95.4492,39859.0
2019-07-10 09:30:00,110.49,110.49,110.48,110.49,29067.0,95.4578,95.4578,95.4492,95.4578,29067.0
2019-07-10 09:40:00,110.48,110.49,110.48,110.48,41700.0,95.4492,95.4578,95.4492,95.4492,41700.0
2019-07-10 09:50:00,110.48,110.49,110.48,110.48,79650.0,95.4492,95.4578,95.4492,95.4492,79650.0
2019-07-10 10:00:00,110.48,110.5,110.48,110.49,59933.0,95.4492,95.4664,95.4492,95.4578,59933.0
2019-07-10 10:10:00,110.49,110.5,110.49,110.5,32594.0,95.4578,95.4664,95.4578,95.4664,32594.0
2019-07-10 10:20:00,110.5,110.5,110.49,110.5,9875.0,95.4664,95.4664,95.4578,95.4664,9875.0
2019-07-10 10:30:00,110.5,110.5,110.49,110.49,13980.0,95.4664,95.4664,95.4578,95.4578,13980.0
2019-07-10 10:40:00,110.49,110.5,110.49,110.5,28407.0,95.4578,95.4664,95.4578,95.4664,28407.0
2019-07-10 10:50:00,110.49,110.5,110.49,110.5,221139.0,95.4578,95.4664,95.4578,95.4664,221139.0
2019-07-10 11:00:00,110.49,110.5,110.49,110.5,24060.0,95.4578,95.4664,95.4578,95.4664,24060.0
2019-07-10 11:10:00,110.49,110.5,110.49,110.49,13758.0,95.4578,95.4664,95.4578,95.4578,13758.0
2019-07-10 11:20:00,110.5,110.5,110.49,110.5,15680.0,95.4664,95.4664,95.4578,95.4664,15680.0
2019-07-10 11:30:00,110.49,110.51,110.49,110.5,18273.0,95.4578,95.4751,95.4578,95.4664,18273.0
2019-07-10 11:40:00,110.5,110.51,110.5,110.51,18562.0,95.4664,95.4751,95.4664,95.4751,18562.0
2019-07-10 11:50:00,110.51,110.51,110.5,110.51,8806.0,95.4751,95.4751,95.4664,95.4751,8806.0
2019-07-10 12:00:00,110.5,110.51,110.5,110.5,13373.0,95.4664,95.4751,95.4664,95.4664,13373.0
2019-07-10 12:10:00,110.5,110.51,110.5,110.51,14221.0,95.4664,95.4751,95.4664,95.4751,14221.0
2019-07-10 12:20:00,110.5,110.51,110.5,110.51,12527.0,95.4664,95.4751,95.4664,95.4751,12527.0
2019-07-10 12:30:00,110.5,110.51,110.5,110.51,15138.0,95.4664,95.4751,95.4664,95.4751,15138.0
2019-07-10 12:40:00,110.51,110.51,110.5,110.5,71498.0,95.4751,95.4751,95.4664,95.4664,71498.0
2019-07-10 12:50:00,110.51,110.51,110.5,110.5,19128.0,95.4751,95.4751,95.4664,95.4664,19128.0
2019-07-10 13:00:00,110.51,110.51,110.5,110.51,16857.0,95.4751,95.4751,95.4664,95.4751,16857.0
2019-07-10 13:10:00,110.51,110.51,110.5,110.51,13912.0,95.4751,95.4751,95.4664,95.4751,13912.0
2019-07-10 13:20:00,110.51,110.51,110.5,110.51,15400.0,95.4751,95.4751,95.4664,95.4751,15400.0
2019-07-10 13:30:00,110.51,110.51,110.5,110.51,27060.0,95.4751,95.4751,95.4664,95.4751,27060.0
2019-07-10 13:40:00,110.5,110.51,110.5,110.51,9803.0,95.4664,95.4751,95.4664,95.4751,9803.0
2019-07-10 13:50:00,110.5,110.51,110.5,110.5,4556.0,95.4664,95.4751,95.4664,95.4664,4556.0
2019-07-10 14:00:00,110.51,110.51,110.5,110.51,15718.0,95.4751,95.4751,95.4664,95.4751,15718.0
2019-07-10 14:10:00,110.51,110.51,110.5,110.51,8336.0,95.4751,95.4751,95.4664,95.4751,8336.0
2019-07-10 14:20:00,110.51,110.51,110.5,110.5,7338.0,95.4751,95.4751,95.4664,95.4664,7338.0
2019-07-10 14:30:00,110.51,110.51,110.5,110.51,15652.0,95.4751,95.4751,95.4664,95.4751,15652.0
2019-07-10 14:40:00,110.51,110.51,110.5,110.5,17505.0,95.4751,95.4751,95.4664,95.4664,17505.0
2019-07-10 14:50:00,110.51,110.51,110.5,110.51,47503.0,95.4751,95.4751,95.4664,95.4751,47503.0
2019-07-10 15:00:00,110.5,110.51,110.5,110.51,37493.0,95.4664,95.4751,95.4664,95.4751,37493.0
2019-07-10 15:10:00,110.51,110.51,110.5,110.5,7658.0,95.4751,95.4751,95.4664,95.4664,7658.0
2019-07-10 15:20:00,110.51,110.51,110.5,110.51,8086.0,95.4751,95.4751,95.4664,95.4751,8086.0
2019-07-10 15:30:00,110.5,110.51,110.5,110.51,27580.0,95.4664,95.4751,95.4664,95.4751,27580.0
2019-07-10 15:40:00,110.51,110.51,110.5,110.51,40755.0,95.4751,95.4751,95.4664,95.4751,40755.0
2019-07-10 15:50:00,110.51,110.51,110.5,110.51,81049.0,95.4751,95.4751,95.4664,95.4751,81049.0
2019-07-11 09:30:00,110.51,110.52,110.51,110.51,22681.0,95.4751,95.4837,95.4751,95.4751,22681.0
2019-07-11 09:40:00,110.52,110.52,110.51,110.52,8865.0,95.4837,95.4837,95.4751,95.4837,8865.0
2019-07-11 09:50:00,110.52,110.52,110.51,110.51,22918.0,95.4837,95.4837,95.4751,95.4751,22918.0
2019-07-11 10:00:00,110.52,110.53,110.51,110.53,73884.0,95.4837,95.4924,95.4751,95.4924,73884.0
2019-07-11 10:10:00,110.52,110.53,110.52,110.52,27269.0,95.4837,95.4924,95.4837,95.4837,27269.0
2019-07-11 10:20:00,110.52,110.53,110.52,110.52,26877.0,95.4837,95.4924,95.4837,95.4837,26877.0
2019-07-11 10:30:00,110.52,110.53,110.52,110.52,19151.0,95.4837,95.4924,95.4837,95.4837,19151.0
2019-07-11 10:40:00,110.52,110.53,110.52,110.53,23828.0,95.4837,95.4924,95.4837,95.4924,23828.0
2019-07-11 10:50:00,110.53,110.53,110.52,110.53,8243.0,95.4924,95.4924,95.4837,95.4924,8243.0
2019-07-11 11:00:00,110.53,110.53,110.52,110.52,13911.0,95.4924,95.4924,95.4837,95.4837,13911.0
2019-07-11 11:10:00,110.52,110.53,110.52,110.52,1951.0,95.4837,95.4924,95.4837,95.4837,1951.0
2019-07-11 11:20:00,110.52,110.53,110.52,110.52,5403.0,95.4837,95.4924,95.4837,95.4837,5403.0
2019-07-11 11:30:00,110.52,110.53,110.52,110.52,24780.0,95.4837,95.4924,95.4837,95.4837,24780.0
2019-07-11 11:40:00,110.52,110.53,110.52,110.52,22215.0,95.4837,95.4924,95.4837,95.4837,22215.0
2019-07-11 11:50:00,110.53,110.53,110.52,110.53,11547.0,95.4924,95.4924,95.4837,95.4924,11547.0
2019-07-11 12:00:00,110.53,110.53,110.52,110.52,3903.0,95.4924,95.4924,95.4837,95.4837,3903.0
2019-07-11 12:10:00,110.52,110.53,110.52,110.53,9398.0,95.4837,95.4924,95.4837,95.4924,9398.0
2019-07-11 12:20:00,110.52,110.53,110.52,110.53,5524.0,95.4837,95.4924,95.4837,95.4924,5524.0
2019-07-11 12:30:00,110.53,110.53,110.52,110.53,10507.0,95.4924,95.4924,95.4837,95.4924,10507.0
2019-07-11 12:40:00,110.53,110.53,110.52,110.53,32318.0,95.4924,95.4924,95.4837,95.4924,32318.0
2019-07-11 12:50:00,110.53,110.53,110.52,110.53,6035.0,95.4924,95.4924,95.4837,95.4924,6035.0
2019-07-11 13:00:00,110.52,110.53,110.52,110.53,3645.0,95.4837,95.4924,95.4837,95.4924,3645.0
2019-07-11 13:10:00,110.52,110.53,110.52,110.52,10448.0,95.4837,95.4924,95.4837,95.4837,10448.0
2019-07-11 13:20:00,110.53,110.53,110.52,110.53,6795.0,95.4924,95.4924,95.4837,95.4924,6795.0
2019-07-11 13:30:00,110.52,110.53,110.52,110.52,6487.0,95.4837,95.4924,95.4837,95.4837,6487.0
2019-07-11 13:40:00,110.53,110.53,110.52,110.53,18129.0,95.4924,95.4924,95.4837,95.4924,18129.0
2019-07-11 13:50:00,110.53,110.53,110.52,110.53,27213.0,95.4924,95.4924,95.4837,95.4924,27213.0
2019-07-11 14:00:00,110.53,110.53,110.52,110.53,13095.0,95.4924,95.4924,95.4837,95.4924,13095.0
2019-07-11 14:10:00,110.52,110.53,110.52,110.52,60900.0,95.4837,95.4924,95.4837,95.4837,60900.0
2019-07-11 14:20:00,110.52,110.53,110.52,110.52,7612.0,95.4837,95.4924,95.4837,95.4837,7612.0
2019-07-11 14:30:00,110.52,110.53,110.52,110.52,66546.0,95.4837,95.4924,95.4837,95.4837,66546.0
2019-07-11 14:40:00,110.53,110.53,110.52,110.53,115608.0,95.4924,95.4924,95.4837,95.4924,115608.0
2019-07-11 14:50:00,110.53,110.53,110.52,110.53,92582.0,95.4924,95.4924,95.4837,95.4924,92582.0
2019-07-11 15:00:00,110.53,110.53,110.52,110.52,9640.0,95.4924,95.4924,95.4837,95.4837,9640.0
2019-07-11 15:10:00,110.52,110.53,110.52,110.52,12693.0,95.4837,95.4924,95.4837,95.4837,12693.0
2019-07-11 15:20:00,110.53,110.53,110.52,110.53,26945.0,95.4924,95.4924,95.4837,95.4924,26945.0
2019-07-11 15:30:00,110.53,110.53,110.52,110.52,26774.0,95.4924,95.4924,95.4837,95.4837,26774.0
2019-07-11 15:40:00,110.53,110.53,110.52,110.52,23719.0,95.4924,95.4924,95.4837,95.4837,23719.0
2019-07-11 15:50:00,110.52,110.53,110.52,110.53,154349.0,95.4837,95.4924,95.4837,95.4924,154349.0
2019-07-12 09:30:00,110.53,110.53,110.52,110.53,16608.0,95.4924,95.4924,95.4837,95.4924,16608.0
2019-07-12 09:40:00,110.52,110.53,110.52,110.52,3450.0,95.4837,95.4924,95.4837,95.4837,3450.0
2019-07-12 09:50:00,110.53,110.53,110.52,110.53,14862.0,95.4924,95.4924,95.4837,95.4924,14862.0
2019-07-12 10:00:00,110.53,110.53,110.52,110.53,49012.0,95.4924,95.4924,95.4837,95.4924,49012.0
2019-07-12 10:10:00,110.52,110.53,110.52,110.53,52099.0,95.4837,95.4924,95.4837,95.4924,52099.0
2019-07-12 10:20:00,110.53,110.53,110.52,110.53,78948.0,95.4924,95.4924,95.4837,95.4924,78948.0
2019-07-12 10:30:00,110.52,110.53,110.52,110.52,14522.0,95.4837,95.4924,95.4837,95.4837,14522.0
2019-07-12 10:40:00,110.52,110.53,110.52,110.52,28332.0,95.4837,95.4924,95.4837,95.4837,28332.0
2019-07-12 10:50:00,110.53,110.53,110.52,110.52,2788.0,95.4924,95.4924,95.4837,95.4837,2788.0
2019-07-12 11:00:00,110.52,110.53,110.52,110.53,11242.0,95.4837,95.4924,95.4837,95.4924,11242.0
2019-07-12 11:10:00,110.53,110.53,110.52,110.52,16535.0,95.4924,95.4924,95.4837,95.4837,16535.0
2019-07-12 11:20:00,110.53,110.53,110.52,110.53,49469.0,95.4924,95.4924,95.4837,95.4924,49469.0
2019-07-12 11:30:00,110.53,110.53,110.52,110.53,28729.0,95.4924,95.4924,95.4837,95.4924,28729.0
2019-07-12 11:40:00,110.52,110.53,110.52,110.52,31645.0,95.4837,95.4924,95.4837,95.4837,31645.0
2019-07-12 11:50:00,110.53,110.53,110.52,110.52,17777.0,95.4924,95.4924,95.4837,95.4837,17777.0
2019-07-12 12:00:00,110.52,110.53,110.52,110.52,14115.0,95.4837,95.4924,95.4837,95.4837,14115.0
2019-07-12 12:10:00,110.52,110.53,110.52,110.53,18120.0,95.4837,95.4924,95.4837,95.4924,18120.0
2019-07-12 12:20:00,110.53,110.53,110.52,110.53,18442.0,95.4924,95.4924,95.4837,95.4924,18442.0
2019-07-12 12:30:00,110.52,110.53,110.52,110.53,26664.0,95.4837,95.4924,95.4837,95.4924,26664.0
2019-07-12 12:40:00,110.53,110.53,110.52,110.53,16452.0,95.4924,95.4924,95.4837,95.4924,16452.0
2019-07-12 12:50:00,110.53,110.53,110.52,110.52,43302.0,95.4924,95.4924,95.4837,95.4837,43302.0
2019-07-12 13:00:00,110.52,110.53,110.52,110.53,15354.0,95.4837,95.4924,95.4837,95.4924,15354.0
2019-07-12 13:10:00,110.53,110.53,110.52,110.52,9566.0,95.4924,95.4924,95.4837,95.4837,9566.0
2019-07-12 13:20:00,110.52,110.53,110.52,110.53,7218.0,95.4837,95.4924,95.4837,95.4924,7218.0
2019-07-12 13:30:00,110.53,110.53,110.52,110.53,14751.0,95.4924,95.4924,95.4837,95.4924,14751.0
2019-07-12 13:40:00,110.52,110.53,110.52,110.52,7988.0,95.4837,95.4924,95.4837,95.4837,7988.0
2019-07-12 13:50:00,110.53,110.53,110.52,110.53,6362.0,95.4924,95.4924,95.4837,95.4924,6362.0
2019-07-12 14:00:00,110.53,110.53,110.52,110.53,3993.0,95.4924,95.4924,95.4837,95.4924,3993.0
2019-07-12 14:10:00,110.53,110.53,110.52,110.52,8552.0,95.4924,95.4924,95.4837,95.4837,8552.0
2019-07-12 14:20:00,110.53,110.53,110.52,110.52,32861.0,95.4924,95.4924,95.4837,95.4837,32861.0
2019-07-12 14:30:00,110.53,110.53,110.52,110.53,8753.0,95.4924,95.4924,95.4837,95.4924,8753.0
2019-07-12 14:40:00,110.53,110.53,110.52,110.53,38994.0,95.4924,95.4924,95.4837,95.4924,38994.0
2019-07-12 14:50:00,110.53,110.53,110.52,110.53,54958.0,95.4924,95.4924,95.4837,95.4924,54958.0
2019-07-12 15:00:00,110.53,110.53,110.52,110.53,13865.0,95.4924,95.4924,95.4837,95.4924,13865.0
2019-07-12 15:10:00,110.53,110.53,110.52,110.53,40226.0,95.4924,95.4924,95.4837,95.4924,40226.0
2019-07-12 15:20:00,110.53,110.53,110.52,110.53,12349.0,95.4924,95.4924,95.4837,95.4924,12349.0
2019-07-12 15:30:00,110.52,110.53,110.52,110.52,46657.0,95.4837,95.4924,95.4837,95.4837,46657.0
2019-07-12 15:40:00,110.53,110.53,110.52,110.52,65291.0,95.4924,95.4924,95.4837,95.4837,65291.0
2019-07-12 15:50:00,110.53,110.53,110.51,110.51,116891.0,95.4924,95.4924,95.4751,95.4751,116891.0
2019-07-15 09:30:00,110.53,110.54,110.53,110.54,45963.0,95.4924,95.501,95.4924,95.501,45963.0
2019-07-15 09:40:00,110.54,110.54,110.53,110.54,16174.0,95.501,95.501,95.4924,95.501,16174.0
2019-07-15 09:50:00,110.54,110.54,110.53,110.53,23985.0,95.501,95.501,95.4924,95.4924,23985.0
2019-07-15 10:00:00,110.53,110.54,110.53,110.53,107769.0,95.4924,95.501,95.4924,95.4924,107769.0
2019-07-15 10:10:00,110.54,110.54,110.53,110.54,32776.0,95.501,95.501,95.4924,95.501,32776.0
2019-07-15 10:20:00,110.54,110.54,110.53,110.53,57105.0,95.501,95.501,95.4924,95.4924,57105.0
2019-07-15 10:30:00,110.53,110.54,110.53,110.53,17264.0,95.4924,95.501,95.4924,95.4924,17264.0
2019-07-15 10:40:00,110.54,110.54,110.53,110.53,4383.0,95.501,95.501,95.4924,95.4924,4383.0
2019-07-15 10:50:00,110.53,110.54,110.53,110.54,10274.0,95.4924,95.501,95.4924,95.501,10274.0
2019-07-15 11:00:00,110.54,110.54,110.53,110.54,30457.0,95.501,95.501,95.4924,95.501,30457.0
2019-07-15 11:10:00,110.54,110.54,110.53,110.54,11052.0,95.501,95.501,95.4924,95.501,11052.0
2019-07-15 11:20:00,110.53,110.54,110.53,110.54,10748.0,95.4924,95.501,95.4924,95.501,10748.0
2019-07-15 11:30:00,110.54,110.54,110.53,110.54,4279.0,95.501,95.501,95.4924,95.501,4279.0
2019-07-15 11:40:00,110.54,110.54,110.53,110.54,9700.0,95.501,95.501,95.4924,95.501,9700.0
2019-07-15 11:50:00,110.53,110.54,110.53,110.53,15898.0,95.4924,95.501,95.4924,95.4924,15898.0
2019-07-15 12:00:00,110.54,110.54,110.53,110.54,19256.0,95.501,95.501,95.4924,95.501,19256.0
2019-07-15 12:10:00,110.54,110.54,110.53,110.54,5288.0,95.501,95.501,95.4924,95.501,5288.0
2019-07-15 12:20:00,110.54,110.54,110.53,110.54,6101.0,95.501,95.501,95.4924,95.501,6101.0
2019-07-15 12:30:00,110.54,110.54,110.53,110.54,6244.0,95.501,95.501,95.4924,95.501,6244.0
2019-07-15 12:40:00,110.54,110.54,110.53,110.53,11307.0,95.501,95.501,95.4924,95.4924,11307.0
2019-07-15 12:50:00,110.54,110.54,110.53,110.54,2586.0,95.501,95.501,95.4924,95.501,2586.0
2019-07-15 13:00:00,110.54,110.54,110.53,110.54,3716.0,95.501,95.501,95.4924,95.501,3716.0
2019-07-15 13:10:00,110.54,110.54,110.53,110.54,12464.0,95.501,95.501,95.4924,95.501,12464.0
2019-07-15 13:20:00,110.54,110.54,110.53,110.54,17105.0,95.501,95.501,95.4924,95.501,17105.0
2019-07-15 13:30:00,110.54,110.54,110.53,110.54,29134.0,95.501,95.501,95.4924,95.501,29134.0
2019-07-15 13:40:00,110.54,110.54,110.53,110.54,19259.0,95.501,95.501,95.4924,95.501,19259.0
2019-07-15 13:50:00,110.54,110.54,110.53,110.54,31574.0,95.501,95.501,95.4924,95.501,31574.0
2019-07-15 14:00:00,110.54,110.54,110.53,110.54,21862.0,95.501,95.501,95.4924,95.501,21862.0
2019-07-15 14:10:00,110.54,110.54,110.53,110.54,12062.0,95.501,95.501,95.4924,95.501,12062.0
2019-07-15 14:20:00,110.53,110.54,110.53,110.54,9425.0,95.4924,95.501,95.4924,95.501,9425.0
2019-07-15 14:30:00,110.54,110.54,110.53,110.54,23286.0,95.501,95.501,95.4924,95.501,23286.0
2019-07-15 14:40:00,110.54,110.54,110.53,110.54,7380.0,95.501,95.501,95.4924,95.501,7380.0
2019-07-15 14:50:00,110.53,110.54,110.53,110.54,15267.0,95.4924,95.501,95.4924,95.501,15267.0
2019-07-15 15:00:00,110.54,110.54,110.53,110.54,15428.0,95.501,95.501,95.4924,95.501,15428.0
2019-07-15 15:10:00,110.53,110.54,110.53,110.53,8295.0,95.4924,95.501,95.4924,95.4924,8295.0
2019-07-15 15:20:00,110.54,110.54,110.53,110.54,23189.0,95.501,95.501,95.4924,95.501,23189.0
2019-07-15 15:30:00,110.54,110.54,110.53,110.53,25283.0,95.501,95.501,95.4924,95.4924,25283.0
2019-07-15 15:40:00,110.54,110.54,110.53,110.54,33047.0,95.501,95.501,95.4924,95.501,33047.0
2019-07-15 15:50:00,110.53,110.54,110.52,110.54,91966.0,95.4924,95.501,95.4837,95.501,91966.0
2019-07-16 09:30:00,110.54,110.54,110.53,110.54,23828.0,95.501,95.501,95.4924,95.501,23828.0
2019-07-16 09:40:00,110.54,110.54,110.53,110.54,17925.0,95.501,95.501,95.4924,95.501,17925.0
2019-07-16 09:50:00,110.54,110.54,110.53,110.53,28524.0,95.501,95.501,95.4924,95.4924,28524.0
2019-07-16 10:00:00,110.54,110.54,110.53,110.54,54417.0,95.501,95.501,95.4924,95.501,54417.0
2019-07-16 10:10:00,110.54,110.54,110.53,110.54,35608.0,95.501,95.501,95.4924,95.501,35608.0
2019-07-16 10:20:00,110.54,110.54,110.53,110.53,17770.0,95.501,95.501,95.4924,95.4924,17770.0
2019-07-16 10:30:00,110.53,110.54,110.53,110.54,11170.0,95.4924,95.501,95.4924,95.501,11170.0
2019-07-16 10:40:00,110.54,110.54,110.53,110.53,15313.0,95.501,95.501,95.4924,95.4924,15313.0
2019-07-16 10:50:00,110.53,110.54,110.53,110.54,7464.0,95.4924,95.501,95.4924,95.501,7464.0
2019-07-16 11:00:00,110.54,110.54,110.52,110.53,201706.0,95.501,95.501,95.4837,95.4924,201706.0
2019-07-16 11:10:00,110.53,110.53,110.52,110.53,26355.0,95.4924,95.4924,95.4837,95.4924,26355.0
2019-07-16 11:20:00,110.53,110.53,110.52,110.53,8082.0,95.4924,95.4924,95.4837,95.4924,8082.0
2019-07-16 11:30:00,110.53,110.53,110.52,110.52,75260.0,95.4924,95.4924,95.4837,95.4837,75260.0
2019-07-16 11:40:00,110.53,110.53,110.52,110.52,198495.0,95.4924,95.4924,95.4837,95.4837,198495.0
2019-07-16 11:50:00,110.53,110.53,110.52,110.53,5777.0,95.4924,95.4924,95.4837,95.4924,5777.0
2019-07-16 12:00:00,110.53,110.53,110.52,110.53,186024.0,95.4924,95.4924,95.4837,95.4924,186024.0
2019-07-16 12:10:00,110.53,110.53,110.52,110.53,21044.0,95.4924,95.4924,95.4837,95.4924,21044.0
2019-07-16 12:20:00,110.53,110.53,110.52,110.53,31461.0,95.4924,95.4924,95.4837,95.4924,31461.0
2019-07-16 12:30:00,110.53,110.53,110.52,110.53,8730.0,95.4924,95.4924,95.4837,95.4924,8730.0
2019-07-16 12:40:00,110.53,110.53,110.52,110.53,15539.0,95.4924,95.4924,95.4837,95.4924,15539.0
2019-07-16 12:50:00,110.52,110.53,110.52,110.52,24145.0,95.4837,95.4924,95.4837,95.4837,24145.0
2019-07-16 13:00:00,110.53,110.53,110.52,110.53,347059.0,95.4924,95.4924,95.4837,95.4924,347059.0
2019-07-16 13:10:00,110.53,110.53,110.52,110.53,7431.0,95.4924,95.4924,95.4837,95.4924,7431.0
2019-07-16 13:20:00,110.53,110.53,110.52,110.52,7647.0,95.4924,95.4924,95.4837,95.4837,7647.0
2019-07-16 13:30:00,110.53,110.53,110.52,110.53,11546.0,95.4924,95.4924,95.4837,95.4924,11546.0
2019-07-16 13:40:00,110.53,110.53,110.52,110.53,294522.0,95.4924,95.4924,95.4837,95.4924,294522.0
2019-07-16 13:50:00,110.53,110.53,110.52,110.53,51066.0,95.4924,95.4924,95.4837,95.4924,51066.0
2019-07-16 14:00:00,110.53,110.53,110.52,110.53,318168.0,95.4924,95.4924,95.4837,95.4924,318168.0
2019-07-16 14:10:00,110.53,110.53,110.52,110.53,11241.0,95.4924,95.4924,95.4837,95.4924,11241.0
2019-07-16 14:20:00,110.53,110.53,110.52,110.53,9364.0,95.4924,95.4924,95.4837,95.4924,9364.0
2019-07-16 14:30:00,110.53,110.53,110.52,110.53,12660.0,95.4924,95.4924,95.4837,95.4924,12660.0
2019-07-16 14:40:00,110.53,110.53,110.52,110.53,12416.0,95.4924,95.4924,95.4837,95.4924,12416.0
2019-07-16 14:50:00,110.53,110.53,110.52,110.53,63914.0,95.4924,95.4924,95.4837,95.4924,63914.0
2019-07-16 15:00:00,110.53,110.53,110.52,110.53,16811.0,95.4924,95.4924,95.4837,95.4924,16811.0
2019-07-16 15:10:00,110.53,110.53,110.52,110.52,6526.0,95.4924,95.4924,95.4837,95.4837,6526.0
2019-07-16 15:20:00,110.53,110.53,110.52,110.53,28320.0,95.4924,95.4924,95.4837,95.4924,28320.0
2019-07-16 15:30:00,110.53,110.53,110.52,110.53,20086.0,95.4924,95.4924,95.4837,95.4924,20086.0
2019-07-16 15:40:00,110.53,110.53,110.52,110.53,18742.0,95.4924,95.4924,95.4837,95.4924,18742.0
2019-07-16 15:50:00,110.52,110.53,110.52,110.53,104122.0,95.4837,95.4924,95.4837,95.4924,104122.0
2019-07-17 09:30:00,110.53,110.55,110.53,110.54,62442.0,95.4924,95.5096,95.4924,95.501,62442.0
2019-07-17 09:40:00,110.54,110.55,110.54,110.55,5027.0,95.501,95.5096,95.501,95.5096,5027.0
2019-07-17 09:50:00,110.55,110.55,110.54,110.55,25132.0,95.5096,95.5096,95.501,95.5096,25132.0
2019-07-17 10:00:00,110.55,110.55,110.54,110.55,56878.0,95.5096,95.5096,95.501,95.5096,56878.0
2019-07-17 10:10:00,110.55,110.55,110.54,110.54,32236.0,95.5096,95.5096,95.501,95.501,32236.0
2019-07-17 10:20:00,110.54,110.55,110.54,110.54,20334.0,95.501,95.5096,95.501,95.501,20334.0
2019-07-17 10:30:00,110.54,110.55,110.54,110.54,29222.0,95.501,95.5096,95.501,95.501,29222.0
2019-07-17 10:40:00,110.54,110.55,110.54,110.54,19422.0,95.501,95.5096,95.501,95.501,19422.0
2019-07-17 10:50:00,110.54,110.55,110.54,110.54,25009.0,95.501,95.5096,95.501,95.501,25009.0
2019-07-17 11:00:00,110.54,110.55,110.54,110.55,14449.0,95.501,95.5096,95.501,95.5096,14449.0
2019-07-17 11:10:00,110.54,110.55,110.54,110.54,23616.0,95.501,95.5096,95.501,95.501,23616.0
2019-07-17 11:20:00,110.54,110.55,110.54,110.55,26936.0,95.501,95.5096,95.501,95.5096,26936.0
2019-07-17 11:30:00,110.54,110.55,110.54,110.54,24684.0,95.501,95.5096,95.501,95.501,24684.0
2019-07-17 11:40:00,110.54,110.55,110.54,110.54,21822.0,95.501,95.5096,95.501,95.501,21822.0
2019-07-17 11:50:00,110.54,110.55,110.54,110.54,26892.0,95.501,95.5096,95.501,95.501,26892.0
2019-07-17 12:00:00,110.54,110.55,110.54,110.54,22096.0,95.501,95.5096,95.501,95.501,22096.0
2019-07-17 12:10:00,110.54,110.55,110.54,110.55,7444.0,95.501,95.5096,95.501,95.5096,7444.0
2019-07-17 12:20:00,110.54,110.55,110.54,110.54,18179.0,95.501,95.5096,95.501,95.501,18179.0
2019-07-17 12:30:00,110.54,110.55,110.54,110.54,12138.0,95.501,95.5096,95.501,95.501,12138.0
2019-07-17 12:40:00,110.54,110.55,110.54,110.54,18011.0,95.501,95.5096,95.501,95.501,18011.0
2019-07-17 12:50:00,110.54,110.55,110.54,110.55,26018.0,95.501,95.5096,95.501,95.5096,26018.0
2019-07-17 13:00:00,110.54,110.55,110.54,110.54,21452.0,95.501,95.5096,95.501,95.501,21452.0
2019-07-17 13:10:00,110.54,110.55,110.54,110.55,17895.0,95.501,95.5096,95.501,95.5096,17895.0
2019-07-17 13:20:00,110.55,110.55,110.54,110.54,42857.0,95.5096,95.5096,95.501,95.501,42857.0
2019-07-17 13:30:00,110.55,110.55,110.54,110.54,26680.0,95.5096,95.5096,95.501,95.501,26680.0
2019-07-17 13:40:00,110.54,110.55,110.54,110.55,143976.0,95.501,95.5096,95.501,95.5096,143976.0
2019-07-17 13:50:00,110.54,110.55,110.54,110.54,26253.0,95.501,95.5096,95.501,95.501,26253.0
2019-07-17 14:00:00,110.54,110.55,110.54,110.55,16504.0,95.501,95.5096,95.501,95.5096,16504.0
2019-07-17 14:10:00,110.54,110.55,110.54,110.54,219613.0,95.501,95.5096,95.501,95.501,219613.0
2019-07-17 14:20:00,110.54,110.55,110.54,110.54,23066.0,95.501,95.5096,95.501,95.501,23066.0
2019-07-17 14:30:00,110.54,110.55,110.54,110.55,31561.0,95.501,95.5096,95.501,95.5096,31561.0
2019-07-17 14:40:00,110.54,110.56,110.54,110.56,654219.0,95.501,95.5183,95.501,95.5183,654219.0
2019-07-17 14:50:00,110.55,110.56,110.55,110.56,673662.0,95.5096,95.5183,95.5096,95.5183,673662.0
2019-07-17 15:00:00,110.56,110.56,110.55,110.55,108478.0,95.5183,95.5183,95.5096,95.5096,108478.0
2019-07-17 15:10:00,110.55,110.56,110.55,110.55,20487.0,95.5096,95.5183,95.5096,95.5096,20487.0
2019-07-17 15:20:00,110.55,110.56,110.54,110.54,61220.0,95.5096,95.5183,95.501,95.501,61220.0
2019-07-17 15:30:00,110.55,110.55,110.54,110.55,410928.0,95.5096,95.5096,95.501,95.5096,410928.0
2019-07-17 15:40:00,110.54,110.55,110.54,110.55,50185.0,95.501,95.5096,95.501,95.5096,50185.0
2019-07-17 15:50:00,110.55,110.55,110.54,110.54,472385.0,95.5096,95.5096,95.501,95.501,472385.0
2019-07-18 09:30:00,110.57,110.58,110.57,110.57,69475.0,95.5269,95.5356,95.5269,95.5269,69475.0
2019-07-18 09:40:00,110.58,110.58,110.57,110.58,26536.0,95.5356,95.5356,95.5269,95.5356,26536.0
2019-07-18 09:50:00,110.57,110.58,110.57,110.57,70586.0,95.5269,95.5356,95.5269,95.5269,70586.0
2019-07-18 10:00:00,110.57,110.58,110.56,110.57,147832.0,95.5269,95.5356,95.5183,95.5269,147832.0
2019-07-18 10:10:00,110.57,110.57,110.56,110.57,70048.0,95.5269,95.5269,95.5183,95.5269,70048.0
2019-07-18 10:20:00,110.57,110.57,110.56,110.57,32646.0,95.5269,95.5269,95.5183,95.5269,32646.0
2019-07-18 10:30:00,110.57,110.57,110.56,110.56,28913.0,95.5269,95.5269,95.5183,95.5183,28913.0
2019-07-18 10:40:00,110.57,110.57,110.56,110.57,25762.0,95.5269,95.5269,95.5183,95.5269,25762.0
2019-07-18 10:50:00,110.57,110.57,110.56,110.57,25010.0,95.5269,95.5269,95.5183,95.5269,25010.0
2019-07-18 11:00:00,110.57,110.57,110.56,110.57,10009.0,95.5269,95.5269,95.5183,95.5269,10009.0
2019-07-18 11:10:00,110.57,110.57,110.56,110.56,26226.0,95.5269,95.5269,95.5183,95.5183,26226.0
2019-07-18 11:20:00,110.56,110.57,110.56,110.56,21683.0,95.5183,95.5269,95.5183,95.5183,21683.0
2019-07-18 11:30:00,110.57,110.57,110.56,110.57,34322.0,95.5269,95.5269,95.5183,95.5269,34322.0
2019-07-18 11:40:00,110.57,110.57,110.56,110.57,13681.0,95.5269,95.5269,95.5183,95.5269,13681.0
2019-07-18 11:50:00,110.57,110.57,110.56,110.57,21353.0,95.5269,95.5269,95.5183,95.5269,21353.0
2019-07-18 12:00:00,110.57,110.57,110.56,110.57,13898.0,95.5269,95.5269,95.5183,95.5269,13898.0
2019-07-18 12:10:00,110.56,110.57,110.56,110.57,10609.0,95.5183,95.5269,95.5183,95.5269,10609.0
2019-07-18 12:20:00,110.57,110.57,110.56,110.57,29967.0,95.5269,95.5269,95.5183,95.5269,29967.0
2019-07-18 12:30:00,110.57,110.57,110.56,110.57,10299.0,95.5269,95.5269,95.5183,95.5269,10299.0
2019-07-18 12:40:00,110.57,110.57,110.56,110.57,22205.0,95.5269,95.5269,95.5183,95.5269,22205.0
2019-07-18 12:50:00,110.57,110.57,110.56,110.57,18978.0,95.5269,95.5269,95.5183,95.5269,18978.0
2019-07-18 13:00:00,110.56,110.57,110.56,110.57,37306.0,95.5183,95.5269,95.5183,95.5269,37306.0
2019-07-18 13:10:00,110.57,110.57,110.56,110.56,12148.0,95.5269,95.5269,95.5183,95.5183,12148.0
2019-07-18 13:20:00,110.56,110.57,110.56,110.57,43917.0,95.5183,95.5269,95.5183,95.5269,43917.0
2019-07-18 13:30:00,110.57,110.57,110.56,110.57,22817.0,95.5269,95.5269,95.5183,95.5269,22817.0
2019-07-18 13:40:00,110.56,110.57,110.56,110.57,30580.0,95.5183,95.5269,95.5183,95.5269,30580.0
2019-07-18 13:50:00,110.56,110.57,110.56,110.56,22256.0,95.5183,95.5269,95.5183,95.5183,22256.0
2019-07-18 14:00:00,110.57,110.57,110.56,110.57,32004.0,95.5269,95.5269,95.5183,95.5269,32004.0
2019-07-18 14:10:00,110.57,110.57,110.56,110.57,36459.0,95.5269,95.5269,95.5183,95.5269,36459.0
2019-07-18 14:20:00,110.57,110.58,110.56,110.57,98011.0,95.5269,95.5356,95.5183,95.5269,98011.0
2019-07-18 14:30:00,110.58,110.58,110.57,110.58,37793.0,95.5356,95.5356,95.5269,95.5356,37793.0
2019-07-18 14:40:00,110.58,110.58,110.57,110.58,64692.0,95.5356,95.5356,95.5269,95.5356,64692.0
2019-07-18 14:50:00,110.58,110.59,110.57,110.59,317508.0,95.5356,95.5442,95.5269,95.5442,317508.0
2019-07-18 15:00:00,110.59,110.59,110.58,110.59,15193.0,95.5442,95.5442,95.5356,95.5442,15193.0
2019-07-18 15:10:00,110.58,110.59,110.58,110.58,39855.0,95.5356,95.5442,95.5356,95.5356,39855.0
2019-07-18 15:20:00,110.58,110.59,110.58,110.58,27886.0,95.5356,95.5442,95.5356,95.5356,27886.0
2019-07-18 15:30:00,110.58,110.59,110.58,110.58,28740.0,95.5356,95.5442,95.5356,95.5356,28740.0
2019-07-18 15:40:00,110.58,110.59,110.58,110.58,31508.0,95.5356,95.5442,95.5356,95.5356,31508.0
2019-07-18 15:50:00,110.58,110.6,110.58,110.59,169254.0,95.5356,95.5528,95.5356,95.5442,169254.0
2019-07-19 09:30:00,110.59,110.59,110.58,110.59,11698.0,95.5442,95.5442,95.5356,95.5442,11698.0
2019-07-19 09:40:00,110.59,110.59,110.58,110.59,1333.0,95.5442,95.5442,95.5356,95.5442,1333.0
2019-07-19 09:50:00,110.59,110.59,110.58,110.59,2008.0,95.5442,95.5442,95.5356,95.5442,2008.0
2019-07-19 10:00:00,110.59,110.59,110.58,110.58,50891.0,95.5442,95.5442,95.5356,95.5356,50891.0
2019-07-19 10:10:00,110.59,110.59,110.58,110.59,31395.0,95.5442,95.5442,95.5356,95.5442,31395.0
2019-07-19 10:20:00,110.58,110.59,110.58,110.58,7503.0,95.5356,95.5442,95.5356,95.5356,7503.0
2019-07-19 10:30:00,110.58,110.59,110.58,110.59,6321.0,95.5356,95.5442,95.5356,95.5442,6321.0
2019-07-19 10:40:00,110.59,110.59,110.58,110.58,2958.0,95.5442,95.5442,95.5356,95.5356,2958.0
2019-07-19 10:50:00,110.58,110.59,110.58,110.59,54002.0,95.5356,95.5442,95.5356,95.5442,54002.0
2019-07-19 11:00:00,110.58,110.59,110.58,110.58,26203.0,95.5356,95.5442,95.5356,95.5356,26203.0
2019-07-19 11:10:00,110.58,110.59,110.58,110.59,22540.0,95.5356,95.5442,95.5356,95.5442,22540.0
2019-07-19 11:20:00,110.58,110.59,110.58,110.59,16084.0,95.5356,95.5442,95.5356,95.5442,16084.0
2019-07-19 11:30:00,110.58,110.59,110.58,110.58,13225.0,95.5356,95.5442,95.5356,95.5356,13225.0
2019-07-19 11:40:00,110.59,110.59,110.58,110.59,8219.0,95.5442,95.5442,95.5356,95.5442,8219.0
2019-07-19 11:50:00,110.58,110.59,110.58,110.58,9356.0,95.5356,95.5442,95.5356,95.5356,9356.0
2019-07-19 12:00:00,110.59,110.59,110.58,110.58,10558.0,95.5442,95.5442,95.5356,95.5356,10558.0
2019-07-19 12:10:00,110.59,110.59,110.58,110.59,13216.0,95.5442,95.5442,95.5356,95.5442,13216.0
2019-07-19 12:20:00,110.59,110.59,110.58,110.59,21491.0,95.5442,95.5442,95.5356,95.5442,21491.0
2019-07-19 12:30:00,110.58,110.59,110.58,110.59,20501.0,95.5356,95.5442,95.5356,95.5442,20501.0
2019-07-19 12:40:00,110.59,110.59,110.58,110.59,7714.0,95.5442,95.5442,95.5356,95.5442,7714.0
2019-07-19 12:50:00,110.59,110.59,110.58,110.59,38419.0,95.5442,95.5442,95.5356,95.5442,38419.0
2019-07-19 13:00:00,110.58,110.59,110.58,110.59,52452.0,95.5356,95.5442,95.5356,95.5442,52452.0
2019-07-19 13:10:00,110.58,110.59,110.58,110.59,5875.0,95.5356,95.5442,95.5356,95.5442,5875.0
2019-07-19 13:20:00,110.59,110.59,110.58,110.59,9362.0,95.5442,95.5442,95.5356,95.5442,9362.0
2019-07-19 13:30:00,110.58,110.59,110.58,110.58,28523.0,95.5356,95.5442,95.5356,95.5356,28523.0
2019-07-19 13:40:00,110.58,110.59,110.58,110.58,68434.0,95.5356,95.5442,95.5356,95.5356,68434.0
2019-07-19 13:50:00,110.59,110.59,110.58,110.59,6015.0,95.5442,95.5442,95.5356,95.5442,6015.0
2019-07-19 14:00:00,110.58,110.59,110.58,110.59,7485.0,95.5356,95.5442,95.5356,95.5442,7485.0
2019-07-19 14:10:00,110.58,110.59,110.58,110.59,8166.0,95.5356,95.5442,95.5356,95.5442,8166.0
2019-07-19 14:20:00,110.58,110.59,110.58,110.59,9664.0,95.5356,95.5442,95.5356,95.5442,9664.0
2019-07-19 14:30:00,110.58,110.59,110.58,110.59,8150.0,95.5356,95.5442,95.5356,95.5442,8150.0
2019-07-19 14:40:00,110.58,110.59,110.58,110.59,10330.0,95.5356,95.5442,95.5356,95.5442,10330.0
2019-07-19 14:50:00,110.59,110.59,110.57,110.57,159884.0,95.5442,95.5442,95.5269,95.5269,159884.0
2019-07-19 15:00:00,110.58,110.58,110.57,110.57,20023.0,95.5356,95.5356,95.5269,95.5269,20023.0
2019-07-19 15:10:00,110.58,110.58,110.57,110.58,7278.0,95.5356,95.5356,95.5269,95.5356,7278.0
2019-07-19 15:20:00,110.58,110.58,110.57,110.58,3739.0,95.5356,95.5356,95.5269,95.5356,3739.0
2019-07-19 15:30:00,110.58,110.58,110.57,110.58,16518.0,95.5356,95.5356,95.5269,95.5356,16518.0
2019-07-19 15:40:00,110.57,110.58,110.57,110.58,46453.0,95.5269,95.5356,95.5269,95.5356,46453.0
2019-07-19 15:50:00,110.58,110.58,110.57,110.58,110137.0,95.5356,95.5356,95.5269,95.5356,110137.0
2019-07-22 09:30:00,110.59,110.59,110.58,110.59,21452.0,95.5442,95.5442,95.5356,95.5442,21452.0
2019-07-22 09:40:00,110.59,110.59,110.58,110.58,14169.0,95.5442,95.5442,95.5356,95.5356,14169.0
2019-07-22 09:50:00,110.59,110.59,110.58,110.58,4395.0,95.5442,95.5442,95.5356,95.5356,4395.0
2019-07-22 10:00:00,110.58,110.59,110.58,110.59,66700.0,95.5356,95.5442,95.5356,95.5442,66700.0
2019-07-22 10:10:00,110.59,110.59,110.58,110.59,27780.0,95.5442,95.5442,95.5356,95.5442,27780.0
2019-07-22 10:20:00,110.59,110.59,110.58,110.59,31757.0,95.5442,95.5442,95.5356,95.5442,31757.0
2019-07-22 10:30:00,110.59,110.59,110.58,110.59,6162.0,95.5442,95.5442,95.5356,95.5442,6162.0
2019-07-22 10:40:00,110.59,110.59,110.58,110.58,3434.0,95.5442,95.5442,95.5356,95.5356,3434.0
2019-07-22 10:50:00,110.59,110.59,110.58,110.58,25688.0,95.5442,95.5442,95.5356,95.5356,25688.0
2019-07-22 11:00:00,110.59,110.59,110.58,110.59,15114.0,95.5442,95.5442,95.5356,95.5442,15114.0
2019-07-22 11:10:00,110.59,110.59,110.58,110.59,13016.0,95.5442,95.5442,95.5356,95.5442,13016.0
2019-07-22 11:20:00,110.59,110.59,110.58,110.59,1757.0,95.5442,95.5442,95.5356,95.5442,1757.0
2019-07-22 11:30:00,110.59,110.59,110.58,110.59,6167.0,95.5442,95.5442,95.5356,95.5442,6167.0
2019-07-22 11:40:00,110.59,110.59,110.58,110.58,10536.0,95.5442,95.5442,95.5356,95.5356,10536.0
2019-07-22 11:50:00,110.59,110.59,110.58,110.59,8550.0,95.5442,95.5442,95.5356,95.5442,8550.0
2019-07-22 12:00:00,110.59,110.59,110.58,110.59,9774.0,95.5442,95.5442,95.5356,95.5442,9774.0
2019-07-22 12:10:00,110.59,110.59,110.58,110.59,9061.0,95.5442,95.5442,95.5356,95.5442,9061.0
2019-07-22 12:20:00,110.59,110.59,110.58,110.59,17163.0,95.5442,95.5442,95.5356,95.5442,17163.0
2019-07-22 12:30:00,110.59,110.59,110.58,110.59,16353.0,95.5442,95.5442,95.5356,95.5442,16353.0
2019-07-22 12:40:00,110.59,110.59,110.58,110.59,5162.0,95.5442,95.5442,95.5356,95.5442,5162.0
2019-07-22 12:50:00,110.59,110.59,110.58,110.59,6807.0,95.5442,95.5442,95.5356,95.5442,6807.0
2019-07-22 13:00:00,110.58,110.59,110.58,110.59,2723.0,95.5356,95.5442,95.5356,95.5442,2723.0
2019-07-22 13:10:00,110.59,110.59,110.58,110.59,6420.0,95.5442,95.5442,95.5356,95.5442,6420.0
2019-07-22 13:20:00,110.58,110.59,110.58,110.59,3379.0,95.5356,95.5442,95.5356,95.5442,3379.0
2019-07-22 13:30:00,110.59,110.59,110.58,110.58,3266.0,95.5442,95.5442,95.5356,95.5356,3266.0
2019-07-22 13:40:00,110.59,110.59,110.58,110.59,3461.0,95.5442,95.5442,95.5356,95.5442,3461.0
2019-07-22 13:50:00,110.58,110.59,110.58,110.59,8101.0,95.5356,95.5442,95.5356,95.5442,8101.0
2019-07-22 14:00:00,110.59,110.59,110.58,110.59,16627.0,95.5442,95.5442,95.5356,95.5442,16627.0
2019-07-22 14:10:00,110.58,110.59,110.58,110.59,46099.0,95.5356,95.5442,95.5356,95.5442,46099.0
2019-07-22 14:20:00,110.59,110.59,110.58,110.59,6279.0,95.5442,95.5442,95.5356,95.5442,6279.0
2019-07-22 14:30:00,110.59,110.59,110.58,110.59,9193.0,95.5442,95.5442,95.5356,95.5442,9193.0
2019-07-22 14:40:00,110.59,110.59,110.58,110.59,9564.0,95.5442,95.5442,95.5356,95.5442,9564.0
2019-07-22 14:50:00,110.59,110.59,110.58,110.58,82448.0,95.5442,95.5442,95.5356,95.5356,82448.0
2019-07-22 15:00:00,110.59,110.59,110.58,110.59,62856.0,95.5442,95.5442,95.5356,95.5442,62856.0
2019-07-22 15:10:00,110.59,110.59,110.58,110.59,32069.0,95.5442,95.5442,95.5356,95.5442,32069.0
2019-07-22 15:20:00,110.59,110.59,110.58,110.58,23636.0,95.5442,95.5442,95.5356,95.5356,23636.0
2019-07-22 15:30:00,110.59,110.59,110.58,110.59,9564.0,95.5442,95.5442,95.5356,95.5442,9564.0
2019-07-22 15:40:00,110.59,110.59,110.58,110.59,30090.0,95.5442,95.5442,95.5356,95.5442,30090.0
2019-07-22 15:50:00,110.59,110.6,110.58,110.6,100021.0,95.5442,95.5528,95.5356,95.5528,100021.0
2019-07-23 09:30:00,110.59,110.6,110.58,110.58,44701.0,95.5442,95.5528,95.5356,95.5356,44701.0
2019-07-23 09:40:00,110.58,110.59,110.58,110.58,16797.0,95.5356,95.5442,95.5356,95.5356,16797.0
2019-07-23 09:50:00,110.58,110.59,110.58,110.59,2875.0,95.5356,95.5442,95.5356,95.5442,2875.0
2019-07-23 10:00:00,110.59,110.59,110.58,110.59,42992.0,95.5442,95.5442,95.5356,95.5442,42992.0
2019-07-23 10:10:00,110.59,110.59,110.58,110.58,50359.0,95.5442,95.5442,95.5356,95.5356,50359.0
2019-07-23 10:20:00,110.59,110.59,110.58,110.58,98268.0,95.5442,95.5442,95.5356,95.5356,98268.0
2019-07-23 10:30:00,110.59,110.59,110.58,110.58,4975.0,95.5442,95.5442,95.5356,95.5356,4975.0
2019-07-23 10:40:00,110.59,110.59,110.58,110.58,8634.0,95.5442,95.5442,95.5356,95.5356,8634.0
2019-07-23 10:50:00,110.59,110.59,110.58,110.59,4718.0,95.5442,95.5442,95.5356,95.5442,4718.0
2019-07-23 11:00:00,110.58,110.59,110.58,110.59,1816.0,95.5356,95.5442,95.5356,95.5442,1816.0
2019-07-23 11:10:00,110.58,110.59,110.58,110.59,8548.0,95.5356,95.5442,95.5356,95.5442,8548.0
2019-07-23 11:20:00,110.58,110.59,110.58,110.59,29902.0,95.5356,95.5442,95.5356,95.5442,29902.0
2019-07-23 11:30:00,110.59,110.59,110.58,110.59,51618.0,95.5442,95.5442,95.5356,95.5442,51618.0
2019-07-23 11:40:00,110.58,110.59,110.58,110.59,77737.0,95.5356,95.5442,95.5356,95.5442,77737.0
2019-07-23 11:50:00,110.58,110.58,110.57,110.58,18405.0,95.5356,95.5356,95.5269,95.5356,18405.0
2019-07-23 12:00:00,110.57,110.58,110.57,110.58,21823.0,95.5269,95.5356,95.5269,95.5356,21823.0
2019-07-23 12:10:00,110.58,110.58,110.57,110.58,7795.0,95.5356,95.5356,95.5269,95.5356,7795.0
2019-07-23 12:20:00,110.57,110.58,110.57,110.58,40829.0,95.5269,95.5356,95.5269,95.5356,40829.0
2019-07-23 12:30:00,110.58,110.58,110.57,110.58,18428.0,95.5356,95.5356,95.5269,95.5356,18428.0
2019-07-23 12:40:00,110.58,110.58,110.57,110.58,57426.0,95.5356,95.5356,95.5269,95.5356,57426.0
2019-07-23 12:50:00,110.58,110.58,110.57,110.58,13704.0,95.5356,95.5356,95.5269,95.5356,13704.0
2019-07-23 13:00:00,110.57,110.58,110.57,110.58,7404.0,95.5269,95.5356,95.5269,95.5356,7404.0
2019-07-23 13:10:00,110.57,110.58,110.57,110.58,48863.0,95.5269,95.5356,95.5269,95.5356,48863.0
2019-07-23 13:20:00,110.58,110.58,110.57,110.58,5089.0,95.5356,95.5356,95.5269,95.5356,5089.0
2019-07-23 13:30:00,110.58,110.58,110.57,110.58,19588.0,95.5356,95.5356,95.5269,95.5356,19588.0
2019-07-23 13:40:00,110.58,110.58,110.57,110.57,59435.0,95.5356,95.5356,95.5269,95.5269,59435.0
2019-07-23 13:50:00,110.58,110.58,110.57,110.58,20752.0,95.5356,95.5356,95.5269,95.5356,20752.0
2019-07-23 14:00:00,110.57,110.58,110.57,110.58,5654.0,95.5269,95.5356,95.5269,95.5356,5654.0
2019-07-23 14:10:00,110.58,110.58,110.57,110.58,4990.0,95.5356,95.5356,95.5269,95.5356,4990.0
2019-07-23 14:20:00,110.57,110.58,110.57,110.58,6384.0,95.5269,95.5356,95.5269,95.5356,6384.0
2019-07-23 14:30:00,110.58,110.58,110.57,110.58,101517.0,95.5356,95.5356,95.5269,95.5356,101517.0
2019-07-23 14:40:00,110.58,110.58,110.57,110.58,3852.0,95.5356,95.5356,95.5269,95.5356,3852.0
2019-07-23 14:50:00,110.57,110.58,110.57,110.57,67354.0,95.5269,95.5356,95.5269,95.5269,67354.0
2019-07-23 15:00:00,110.58,110.58,110.57,110.57,20642.0,95.5356,95.5356,95.5269,95.5269,20642.0
2019-07-23 15:10:00,110.58,110.58,110.57,110.58,15703.0,95.5356,95.5356,95.5269,95.5356,15703.0
2019-07-23 15:20:00,110.58,110.58,110.57,110.58,14050.0,95.5356,95.5356,95.5269,95.5356,14050.0
2019-07-23 15:30:00,110.58,110.58,110.57,110.58,15287.0,95.5356,95.5356,95.5269,95.5356,15287.0
2019-07-23 15:40:00,110.58,110.58,110.57,110.58,8651.0,95.5356,95.5356,95.5269,95.5356,8651.0
2019-07-23 15:50:00,110.58,110.58,110.57,110.58,114082.0,95.5356,95.5356,95.5269,95.5356,114082.0
2019-07-24 09:30:00,110.59,110.59,110.58,110.58,30137.0,95.5442,95.5442,95.5356,95.5356,30137.0
2019-07-24 09:40:00,110.59,110.59,110.58,110.58,29296.0,95.5442,95.5442,95.5356,95.5356,29296.0
2019-07-24 09:50:00,110.58,110.59,110.58,110.58,25097.0,95.5356,95.5442,95.5356,95.5356,25097.0
2019-07-24 10:00:00,110.58,110.59,110.58,110.58,101419.0,95.5356,95.5442,95.5356,95.5356,101419.0
2019-07-24 10:10:00,110.58,110.59,110.58,110.59,330134.0,95.5356,95.5442,95.5356,95.5442,330134.0
2019-07-24 10:20:00,110.59,110.59,110.58,110.58,24826.0,95.5442,95.5442,95.5356,95.5356,24826.0
2019-07-24 10:30:00,110.58,110.59,110.58,110.58,65444.0,95.5356,95.5442,95.5356,95.5356,65444.0
2019-07-24 10:40:00,110.59,110.59,110.58,110.59,37712.0,95.5442,95.5442,95.5356,95.5442,37712.0
2019-07-24 10:50:00,110.58,110.59,110.58,110.59,11017.0,95.5356,95.5442,95.5356,95.5442,11017.0
2019-07-24 11:00:00,110.59,110.59,110.58,110.58,29715.0,95.5442,95.5442,95.5356,95.5356,29715.0
2019-07-24 11:10:00,110.59,110.59,110.58,110.59,36346.0,95.5442,95.5442,95.5356,95.5442,36346.0
2019-07-24 11:20:00,110.59,110.59,110.58,110.59,3292.0,95.5442,95.5442,95.5356,95.5442,3292.0
2019-07-24 11:30:00,110.59,110.59,110.58,110.59,99902.0,95.5442,95.5442,95.5356,95.5442,99902.0
2019-07-24 11:40:00,110.58,110.59,110.58,110.58,7531.0,95.5356,95.5442,95.5356,95.5356,7531.0
2019-07-24 11:50:00,110.59,110.59,110.58,110.59,2041.0,95.5442,95.5442,95.5356,95.5442,2041.0
2019-07-24 12:00:00,110.59,110.59,110.58,110.59,96276.0,95.5442,95.5442,95.5356,95.5442,96276.0
2019-07-24 12:10:00,110.58,110.59,110.58,110.59,15766.0,95.5356,95.5442,95.5356,95.5442,15766.0
2019-07-24 12:20:00,110.59,110.59,110.58,110.59,45085.0,95.5442,95.5442,95.5356,95.5442,45085.0
2019-07-24 12:30:00,110.59,110.59,110.58,110.59,13411.0,95.5442,95.5442,95.5356,95.5442,13411.0
2019-07-24 12:40:00,110.59,110.59,110.58,110.59,4286.0,95.5442,95.5442,95.5356,95.5442,4286.0
2019-07-24 12:50:00,110.59,110.59,110.58,110.58,21103.0,95.5442,95.5442,95.5356,95.5356,21103.0
2019-07-24 13:00:00,110.58,110.59,110.58,110.58,6885.0,95.5356,95.5442,95.5356,95.5356,6885.0
2019-07-24 13:10:00,110.59,110.59,110.58,110.58,1620.0,95.5442,95.5442,95.5356,95.5356,1620.0
2019-07-24 13:20:00,110.58,110.59,110.58,110.58,24551.0,95.5356,95.5442,95.5356,95.5356,24551.0
2019-07-24 13:30:00,110.59,110.59,110.58,110.59,42490.0,95.5442,95.5442,95.5356,95.5442,42490.0
2019-07-24 13:40:00,110.59,110.59,110.58,110.58,3725.0,95.5442,95.5442,95.5356,95.5356,3725.0
2019-07-24 13:50:00,110.58,110.59,110.58,110.58,32268.0,95.5356,95.5442,95.5356,95.5356,32268.0
2019-07-24 14:00:00,110.58,110.59,110.58,110.58,8256.0,95.5356,95.5442,95.5356,95.5356,8256.0
2019-07-24 14:10:00,110.59,110.59,110.58,110.59,17642.0,95.5442,95.5442,95.5356,95.5442,17642.0
2019-07-24 14:20:00,110.59,110.59,110.58,110.59,3678.0,95.5442,95.5442,95.5356,95.5442,3678.0
2019-07-24 14:30:00,110.59,110.59,110.58,110.59,32454.0,95.5442,95.5442,95.5356,95.5442,32454.0
2019-07-24 14:40:00,110.59,110.59,110.58,110.59,17392.0,95.5442,95.5442,95.5356,95.5442,17392.0
2019-07-24 14:50:00,110.58,110.59,110.58,110.58,34284.0,95.5356,95.5442,95.5356,95.5356,34284.0
2019-07-24 15:00:00,110.59,110.59,110.58,110.59,29475.0,95.5442,95.5442,95.5356,95.5442,29475.0
2019-07-24 15:10:00,110.59,110.59,110.58,110.59,4227.0,95.5442,95.5442,95.5356,95.5442,4227.0
2019-07-24 15:20:00,110.59,110.59,110.58,110.59,21503.0,95.5442,95.5442,95.5356,95.5442,21503.0
2019-07-24 15:30:00,110.58,110.59,110.58,110.58,11007.0,95.5356,95.5442,95.5356,95.5356,11007.0
2019-07-24 15:40:00,110.58,110.59,110.58,110.59,147938.0,95.5356,95.5442,95.5356,95.5442,147938.0
2019-07-24 15:50:00,110.58,110.59,110.58,110.58,234999.0,95.5356,95.5442,95.5356,95.5356,234999.0
2019-07-25 09:30:00,110.59,110.6,110.59,110.59,25645.0,95.5442,95.5528,95.5442,95.5442,25645.0
2019-07-25 09:40:00,110.6,110.6,110.59,110.6,7650.0,95.5528,95.5528,95.5442,95.5528,7650.0
2019-07-25 09:50:00,110.59,110.6,110.59,110.59,6253.0,95.5442,95.5528,95.5442,95.5442,6253.0
2019-07-25 10:00:00,110.6,110.6,110.59,110.59,30568.0,95.5528,95.5528,95.5442,95.5442,30568.0
2019-07-25 10:10:00,110.6,110.6,110.59,110.6,43658.0,95.5528,95.5528,95.5442,95.5528,43658.0
2019-07-25 10:20:00,110.59,110.6,110.59,110.6,8860.0,95.5442,95.5528,95.5442,95.5528,8860.0
2019-07-25 10:30:00,110.6,110.6,110.59,110.6,10839.0,95.5528,95.5528,95.5442,95.5528,10839.0
2019-07-25 10:40:00,110.6,110.6,110.59,110.6,4573.0,95.5528,95.5528,95.5442,95.5528,4573.0
2019-07-25 10:50:00,110.6,110.61,110.59,110.6,30318.0,95.5528,95.5615,95.5442,95.5528,30318.0
2019-07-25 11:00:00,110.6,110.61,110.6,110.6,23794.0,95.5528,95.5615,95.5528,95.5528,23794.0
2019-07-25 11:10:00,110.6,110.61,110.6,110.6,21376.0,95.5528,95.5615,95.5528,95.5528,21376.0
2019-07-25 11:20:00,110.6,110.61,110.6,110.6,14300.0,95.5528,95.5615,95.5528,95.5528,14300.0
2019-07-25 11:30:00,110.61,110.61,110.6,110.6,4979.0,95.5615,95.5615,95.5528,95.5528,4979.0
2019-07-25 11:40:00,110.6,110.61,110.6,110.6,8621.0,95.5528,95.5615,95.5528,95.5528,8621.0
2019-07-25 11:50:00,110.6,110.61,110.6,110.6,12353.0,95.5528,95.5615,95.5528,95.5528,12353.0
2019-07-25 12:00:00,110.6,110.61,110.6,110.6,1864.0,95.5528,95.5615,95.5528,95.5528,1864.0
2019-07-25 12:10:00,110.6,110.61,110.6,110.6,28563.0,95.5528,95.5615,95.5528,95.5528,28563.0
2019-07-25 12:20:00,110.61,110.61,110.6,110.6,20576.0,95.5615,95.5615,95.5528,95.5528,20576.0
2019-07-25 12:30:00,110.6,110.61,110.6,110.6,6789.0,95.5528,95.5615,95.5528,95.5528,6789.0
2019-07-25 12:40:00,110.61,110.61,110.6,110.6,3996.0,95.5615,95.5615,95.5528,95.5528,3996.0
2019-07-25 12:50:00,110.6,110.61,110.6,110.6,5202.0,95.5528,95.5615,95.5528,95.5528,5202.0
2019-07-25 13:00:00,110.61,110.61,110.6,110.6,6454.0,95.5615,95.5615,95.5528,95.5528,6454.0
2019-07-25 13:10:00,110.61,110.61,110.6,110.61,95573.0,95.5615,95.5615,95.5528,95.5615,95573.0
2019-07-25 13:20:00,110.61,110.61,110.6,110.6,27713.0,95.5615,95.5615,95.5528,95.5528,27713.0
2019-07-25 13:30:00,110.6,110.61,110.6,110.6,7859.0,95.5528,95.5615,95.5528,95.5528,7859.0
2019-07-25 13:40:00,110.61,110.61,110.59,110.6,196406.0,95.5615,95.5615,95.5442,95.5528,196406.0
2019-07-25 13:50:00,110.59,110.6,110.59,110.59,15709.0,95.5442,95.5528,95.5442,95.5442,15709.0
2019-07-25 14:00:00,110.59,110.6,110.59,110.59,121922.0,95.5442,95.5528,95.5442,95.5442,121922.0
2019-07-25 14:10:00,110.6,110.6,110.59,110.59,99808.0,95.5528,95.5528,95.5442,95.5442,99808.0
2019-07-25 14:20:00,110.59,110.6,110.59,110.59,95708.0,95.5442,95.5528,95.5442,95.5442,95708.0
2019-07-25 14:30:00,110.59,110.6,110.59,110.59,50530.0,95.5442,95.5528,95.5442,95.5442,50530.0
2019-07-25 14:40:00,110.59,110.6,110.59,110.6,53291.0,95.5442,95.5528,95.5442,95.5528,53291.0
2019-07-25 14:50:00,110.6,110.6,110.59,110.59,11339.0,95.5528,95.5528,95.5442,95.5442,11339.0
2019-07-25 15:00:00,110.59,110.6,110.59,110.6,29641.0,95.5442,95.5528,95.5442,95.5528,29641.0
2019-07-25 15:10:00,110.6,110.6,110.59,110.6,10290.0,95.5528,95.5528,95.5442,95.5528,10290.0
2019-07-25 15:20:00,110.59,110.6,110.59,110.6,12084.0,95.5442,95.5528,95.5442,95.5528,12084.0
2019-07-25 15:30:00,110.59,110.6,110.59,110.59,7452.0,95.5442,95.5528,95.5442,95.5442,7452.0
2019-07-25 15:40:00,110.59,110.6,110.59,110.59,15322.0,95.5442,95.5528,95.5442,95.5442,15322.0
2019-07-25 15:50:00,110.6,110.6,110.59,110.59,79789.0,95.5528,95.5528,95.5442,95.5442,79789.0
2019-07-26 09:30:00,110.6,110.61,110.59,110.6,25757.0,95.5528,95.5615,95.5442,95.5528,25757.0
2019-07-26 09:40:00,110.61,110.61,110.6,110.6,3465.0,95.5615,95.5615,95.5528,95.5528,3465.0
2019-07-26 09:50:00,110.61,110.61,110.6,110.61,3027.0,95.5615,95.5615,95.5528,95.5615,3027.0
2019-07-26 10:00:00,110.6,110.61,110.6,110.61,32734.0,95.5528,95.5615,95.5528,95.5615,32734.0
2019-07-26 10:10:00,110.61,110.61,110.6,110.61,10799.0,95.5615,95.5615,95.5528,95.5615,10799.0
2019-07-26 10:20:00,110.6,110.61,110.6,110.61,15325.0,95.5528,95.5615,95.5528,95.5615,15325.0
2019-07-26 10:30:00,110.61,110.61,110.6,110.61,16158.0,95.5615,95.5615,95.5528,95.5615,16158.0
2019-07-26 10:40:00,110.61,110.61,110.6,110.61,16340.0,95.5615,95.5615,95.5528,95.5615,16340.0
2019-07-26 10:50:00,110.61,110.61,110.6,110.61,5570.0,95.5615,95.5615,95.5528,95.5615,5570.0
2019-07-26 11:00:00,110.6,110.6,110.59,110.6,147140.0,95.5528,95.5528,95.5442,95.5528,147140.0
2019-07-26 11:10:00,110.6,110.6,110.59,110.59,42587.0,95.5528,95.5528,95.5442,95.5442,42587.0
2019-07-26 11:20:00,110.6,110.6,110.59,110.59,31061.0,95.5528,95.5528,95.5442,95.5442,31061.0
2019-07-26 11:30:00,110.59,110.6,110.59,110.59,7483.0,95.5442,95.5528,95.5442,95.5442,7483.0
2019-07-26 11:40:00,110.59,110.6,110.59,110.59,18797.0,95.5442,95.5528,95.5442,95.5442,18797.0
2019-07-26 11:50:00,110.6,110.6,110.59,110.59,33617.0,95.5528,95.5528,95.5442,95.5442,33617.0
2019-07-26 12:00:00,110.59,110.6,110.59,110.59,3593.0,95.5442,95.5528,95.5442,95.5442,3593.0
2019-07-26 12:10:00,110.6,110.61,110.59,110.6,156569.0,95.5528,95.5615,95.5442,95.5528,156569.0
2019-07-26 12:20:00,110.61,110.61,110.6,110.6,9620.0,95.5615,95.5615,95.5528,95.5528,9620.0
2019-07-26 12:30:00,110.61,110.61,110.6,110.6,9168.0,95.5615,95.5615,95.5528,95.5528,9168.0
2019-07-26 12:40:00,110.61,110.61,110.6,110.61,18146.0,95.5615,95.5615,95.5528,95.5615,18146.0
2019-07-26 12:50:00,110.6,110.61,110.6,110.6,5958.0,95.5528,95.5615,95.5528,95.5528,5958.0
2019-07-26 13:00:00,110.6,110.61,110.6,110.61,10013.0,95.5528,95.5615,95.5528,95.5615,10013.0
2019-07-26 13:10:00,110.61,110.61,110.6,110.6,3758.0,95.5615,95.5615,95.5528,95.5528,3758.0
2019-07-26 13:20:00,110.6,110.61,110.6,110.6,5684.0,95.5528,95.5615,95.5528,95.5528,5684.0
2019-07-26 13:30:00,110.6,110.61,110.6,110.6,21191.0,95.5528,95.5615,95.5528,95.5528,21191.0
2019-07-26 13:40:00,110.6,110.61,110.6,110.6,6121.0,95.5528,95.5615,95.5528,95.5528,6121.0
2019-07-26 13:50:00,110.6,110.61,110.6,110.61,5295.0,95.5528,95.5615,95.5528,95.5615,5295.0
2019-07-26 14:00:00,110.61,110.61,110.6,110.6,22932.0,95.5615,95.5615,95.5528,95.5528,22932.0
2019-07-26 14:10:00,110.61,110.61,110.6,110.61,97225.0,95.5615,95.5615,95.5528,95.5615,97225.0
2019-07-26 14:20:00,110.6,110.61,110.6,110.6,6244.0,95.5528,95.5615,95.5528,95.5528,6244.0
2019-07-26 14:30:00,110.61,110.61,110.6,110.6,17146.0,95.5615,95.5615,95.5528,95.5528,17146.0
2019-07-26 14:40:00,110.6,110.61,110.6,110.6,13431.0,95.5528,95.5615,95.5528,95.5528,13431.0
2019-07-26 14:50:00,110.6,110.61,110.6,110.6,44522.0,95.5528,95.5615,95.5528,95.5528,44522.0
2019-07-26 15:00:00,110.6,110.61,110.6,110.61,39093.0,95.5528,95.5615,95.5528,95.5615,39093.0
2019-07-26 15:10:00,110.6,110.6,110.59,110.59,44538.0,95.5528,95.5528,95.5442,95.5442,44538.0
2019-07-26 15:20:00,110.59,110.6,110.59,110.59,8773.0,95.5442,95.5528,95.5442,95.5442,8773.0
2019-07-26 15:30:00,110.59,110.6,110.59,110.6,5059.0,95.5442,95.5528,95.5442,95.5528,5059.0
2019-07-26 15:40:00,110.59,110.6,110.59,110.6,9015.0,95.5442,95.5528,95.5442,95.5528,9015.0
2019-07-26 15:50:00,110.59,110.61,110.59,110.61,96624.0,95.5442,95.5615,95.5442,95.5615,96624.0
2019-07-29 09:30:00,110.61,110.62,110.61,110.62,31974.0,95.5615,95.5701,95.5615,95.5701,31974.0
2019-07-29 09:40:00,110.61,110.62,110.61,110.61,46625.0,95.5615,95.5701,95.5615,95.5615,46625.0
2019-07-29 09:50:00,110.62,110.62,110.61,110.62,3689.0,95.5701,95.5701,95.5615,95.5701,3689.0
2019-07-29 10:00:00,110.61,110.62,110.61,110.62,51690.0,95.5615,95.5701,95.5615,95.5701,51690.0
2019-07-29 10:10:00,110.61,110.62,110.6,110.6,22327.0,95.5615,95.5701,95.5528,95.5528,22327.0
2019-07-29 10:20:00,110.6,110.61,110.6,110.61,33537.0,95.5528,95.5615,95.5528,95.5615,33537.0
2019-07-29 10:30:00,110.6,110.61,110.6,110.6,93948.0,95.5528,95.5615,95.5528,95.5528,93948.0
2019-07-29 10:40:00,110.6,110.61,110.6,110.6,116783.0,95.5528,95.5615,95.5528,95.5528,116783.0
2019-07-29 10:50:00,110.61,110.61,110.6,110.61,4626.0,95.5615,95.5615,95.5528,95.5615,4626.0
2019-07-29 11:00:00,110.61,110.61,110.6,110.61,57479.0,95.5615,95.5615,95.5528,95.5615,57479.0
2019-07-29 11:10:00,110.61,110.61,110.6,110.61,25853.0,95.5615,95.5615,95.5528,95.5615,25853.0
2019-07-29 11:20:00,110.61,110.61,110.6,110.6,11909.0,95.5615,95.5615,95.5528,95.5528,11909.0
2019-07-29 11:30:00,110.61,110.61,110.6,110.6,20455.0,95.5615,95.5615,95.5528,95.5528,20455.0
2019-07-29 11:40:00,110.61,110.61,110.6,110.61,4632.0,95.5615,95.5615,95.5528,95.5615,4632.0
2019-07-29 11:50:00,110.61,110.61,110.6,110.6,13813.0,95.5615,95.5615,95.5528,95.5528,13813.0
2019-07-29 12:00:00,110.61,110.61,110.6,110.61,18581.0,95.5615,95.5615,95.5528,95.5615,18581.0
2019-07-29 12:10:00,110.61,110.61,110.6,110.61,5439.0,95.5615,95.5615,95.5528,95.5615,5439.0
2019-07-29 12:20:00,110.61,110.61,110.6,110.61,37461.0,95.5615,95.5615,95.5528,95.5615,37461.0
2019-07-29 12:30:00,110.61,110.61,110.6,110.61,20529.0,95.5615,95.5615,95.5528,95.5615,20529.0
2019-07-29 12:40:00,110.61,110.61,110.6,110.6,28583.0,95.5615,95.5615,95.5528,95.5528,28583.0
2019-07-29 12:50:00,110.61,110.61,110.6,110.6,4637.0,95.5615,95.5615,95.5528,95.5528,4637.0
2019-07-29 13:00:00,110.61,110.61,110.6,110.61,21877.0,95.5615,95.5615,95.5528,95.5615,21877.0
2019-07-29 13:10:00,110.61,110.61,110.6,110.61,5175.0,95.5615,95.5615,95.5528,95.5615,5175.0
2019-07-29 13:20:00,110.61,110.61,110.6,110.61,8718.0,95.5615,95.5615,95.5528,95.5615,8718.0
2019-07-29 13:30:00,110.61,110.61,110.6,110.61,10192.0,95.5615,95.5615,95.5528,95.5615,10192.0
2019-07-29 13:40:00,110.61,110.61,110.6,110.61,17350.0,95.5615,95.5615,95.5528,95.5615,17350.0
2019-07-29 13:50:00,110.61,110.61,110.6,110.61,26852.0,95.5615,95.5615,95.5528,95.5615,26852.0
2019-07-29 14:00:00,110.61,110.61,110.6,110.61,9994.0,95.5615,95.5615,95.5528,95.5615,9994.0
2019-07-29 14:10:00,110.61,110.61,110.6,110.61,11164.0,95.5615,95.5615,95.5528,95.5615,11164.0
2019-07-29 14:20:00,110.61,110.61,110.6,110.6,37874.0,95.5615,95.5615,95.5528,95.5528,37874.0
2019-07-29 14:30:00,110.61,110.61,110.6,110.61,15699.0,95.5615,95.5615,95.5528,95.5615,15699.0
2019-07-29 14:40:00,110.61,110.61,110.6,110.61,7477.0,95.5615,95.5615,95.5528,95.5615,7477.0
2019-07-29 14:50:00,110.61,110.61,110.6,110.61,11235.0,95.5615,95.5615,95.5528,95.5615,11235.0
2019-07-29 15:00:00,110.6,110.61,110.6,110.6,13975.0,95.5528,95.5615,95.5528,95.5528,13975.0
2019-07-29 15:10:00,110.61,110.61,110.6,110.61,9347.0,95.5615,95.5615,95.5528,95.5615,9347.0
2019-07-29 15:20:00,110.61,110.61,110.6,110.61,51979.0,95.5615,95.5615,95.5528,95.5615,51979.0
2019-07-29 15:30:00,110.6,110.61,110.6,110.6,14374.0,95.5528,95.5615,95.5528,95.5528,14374.0
2019-07-29 15:40:00,110.6,110.61,110.6,110.6,31491.0,95.5528,95.5615,95.5528,95.5528,31491.0
2019-07-29 15:50:00,110.6,110.61,110.6,110.6,142692.0,95.5528,95.5615,95.5528,95.5528,142692.0
2019-07-30 09:30:00,110.61,110.62,110.61,110.62,32974.0,95.5615,95.5701,95.5615,95.5701,32974.0
2019-07-30 09:40:00,110.62,110.62,110.61,110.62,645.0,95.5701,95.5701,95.5615,95.5701,645.0
2019-07-30 09:50:00,110.62,110.62,110.61,110.62,7833.0,95.5701,95.5701,95.5615,95.5701,7833.0
2019-07-30 10:00:00,110.61,110.62,110.61,110.62,29169.0,95.5615,95.5701,95.5615,95.5701,29169.0
2019-07-30 10:10:00,110.62,110.62,110.6,110.6,67569.0,95.5701,95.5701,95.5528,95.5528,67569.0
2019-07-30 10:20:00,110.61,110.61,110.6,110.61,13357.0,95.5615,95.5615,95.5528,95.5615,13357.0
2019-07-30 10:30:00,110.61,110.61,110.6,110.61,9271.0,95.5615,95.5615,95.5528,95.5615,9271.0
2019-07-30 10:40:00,110.61,110.61,110.6,110.6,16406.0,95.5615,95.5615,95.5528,95.5528,16406.0
2019-07-30 10:50:00,110.61,110.61,110.6,110.6,4312.0,95.5615,95.5615,95.5528,95.5528,4312.0
2019-07-30 11:00:00,110.6,110.61,110.6,110.61,40560.0,95.5528,95.5615,95.5528,95.5615,40560.0
2019-07-30 11:10:00,110.61,110.61,110.6,110.61,7319.0,95.5615,95.5615,95.5528,95.5615,7319.0
2019-07-30 11:20:00,110.6,110.61,110.6,110.61,13291.0,95.5528,95.5615,95.5528,95.5615,13291.0
2019-07-30 11:30:00,110.61,110.61,110.6,110.6,5374.0,95.5615,95.5615,95.5528,95.5528,5374.0
2019-07-30 11:40:00,110.61,110.61,110.6,110.61,4329.0,95.5615,95.5615,95.5528,95.5615,4329.0
2019-07-30 11:50:00,110.61,110.61,110.6,110.6,19583.0,95.5615,95.5615,95.5528,95.5528,19583.0
2019-07-30 12:00:00,110.6,110.61,110.6,110.61,6211.0,95.5528,95.5615,95.5528,95.5615,6211.0
2019-07-30 12:10:00,110.61,110.61,110.6,110.61,14810.0,95.5615,95.5615,95.5528,95.5615,14810.0
2019-07-30 12:20:00,110.61,110.61,110.6,110.61,7587.0,95.5615,95.5615,95.5528,95.5615,7587.0
2019-07-30 12:30:00,110.61,110.61,110.6,110.6,8875.0,95.5615,95.5615,95.5528,95.5528,8875.0
2019-07-30 12:40:00,110.6,110.61,110.6,110.61,36379.0,95.5528,95.5615,95.5528,95.5615,36379.0
2019-07-30 12:50:00,110.61,110.61,110.6,110.61,17607.0,95.5615,95.5615,95.5528,95.5615,17607.0
2019-07-30 13:00:00,110.61,110.61,110.6,110.61,29046.0,95.5615,95.5615,95.5528,95.5615,29046.0
2019-07-30 13:10:00,110.61,110.61,110.6,110.61,5198.0,95.5615,95.5615,95.5528,95.5615,5198.0
2019-07-30 13:20:00,110.61,110.61,110.6,110.61,49759.0,95.5615,95.5615,95.5528,95.5615,49759.0
2019-07-30 13:30:00,110.61,110.61,110.6,110.61,21513.0,95.5615,95.5615,95.5528,95.5615,21513.0
2019-07-30 13:40:00,110.61,110.61,110.6,110.61,24144.0,95.5615,95.5615,95.5528,95.5615,24144.0
2019-07-30 13:50:00,110.61,110.61,110.6,110.61,11675.0,95.5615,95.5615,95.5528,95.5615,11675.0
2019-07-30 14:00:00,110.61,110.61,110.6,110.61,25604.0,95.5615,95.5615,95.5528,95.5615,25604.0
2019-07-30 14:10:00,110.6,110.61,110.6,110.61,3787.0,95.5528,95.5615,95.5528,95.5615,3787.0
2019-07-30 14:20:00,110.6,110.61,110.6,110.61,6869.0,95.5528,95.5615,95.5528,95.5615,6869.0
2019-07-30 14:30:00,110.61,110.61,110.6,110.61,16042.0,95.5615,95.5615,95.5528,95.5615,16042.0
2019-07-30 14:40:00,110.61,110.61,110.6,110.61,2881.0,95.5615,95.5615,95.5528,95.5615,2881.0
2019-07-30 14:50:00,110.6,110.61,110.6,110.6,134382.0,95.5528,95.5615,95.5528,95.5528,134382.0
2019-07-30 15:00:00,110.6,110.61,110.6,110.61,20834.0,95.5528,95.5615,95.5528,95.5615,20834.0
2019-07-30 15:10:00,110.61,110.61,110.6,110.6,11238.0,95.5615,95.5615,95.5528,95.5528,11238.0
2019-07-30 15:20:00,110.61,110.61,110.6,110.61,18340.0,95.5615,95.5615,95.5528,95.5615,18340.0
2019-07-30 15:30:00,110.61,110.62,110.6,110.62,37694.0,95.5615,95.5701,95.5528,95.5701,37694.0
2019-07-30 15:40:00,110.62,110.62,110.61,110.61,36631.0,95.5701,95.5701,95.5615,95.5615,36631.0
2019-07-30 15:50:00,110.61,110.62,110.61,110.62,16657.0,95.5615,95.5701,95.5615,95.5701,16657.0
2019-07-31 09:30:00,110.62,110.62,110.61,110.62,99737.0,95.5701,95.5701,95.5615,95.5701,99737.0
2019-07-31 09:40:00,110.62,110.62,110.61,110.62,40877.0,95.5701,95.5701,95.5615,95.5701,40877.0
2019-07-31 09:50:00,110.62,110.62,110.61,110.62,34459.0,95.5701,95.5701,95.5615,95.5701,34459.0
2019-07-31 10:00:00,110.61,110.62,110.61,110.62,31804.0,95.5615,95.5701,95.5615,95.5701,31804.0
2019-07-31 10:10:00,110.62,110.62,110.61,110.62,78085.0,95.5701,95.5701,95.5615,95.5701,78085.0
2019-07-31 10:20:00,110.62,110.62,110.61,110.61,28878.0,95.5701,95.5701,95.5615,95.5615,28878.0
2019-07-31 10:30:00,110.61,110.62,110.61,110.62,66225.0,95.5615,95.5701,95.5615,95.5701,66225.0
2019-07-31 10:40:00,110.62,110.62,110.61,110.62,43675.0,95.5701,95.5701,95.5615,95.5701,43675.0
2019-07-31 10:50:00,110.62,110.62,110.61,110.62,19963.0,95.5701,95.5701,95.5615,95.5701,19963.0
2019-07-31 11:00:00,110.62,110.62,110.61,110.62,35419.0,95.5701,95.5701,95.5615,95.5701,35419.0
2019-07-31 11:10:00,110.62,110.62,110.61,110.62,43453.0,95.5701,95.5701,95.5615,95.5701,43453.0
2019-07-31 11:20:00,110.62,110.62,110.61,110.62,37099.0,95.5701,95.5701,95.5615,95.5701,37099.0
2019-07-31 11:30:00,110.62,110.62,110.61,110.62,3966.0,95.5701,95.5701,95.5615,95.5701,3966.0
2019-07-31 11:40:00,110.62,110.63,110.62,110.63,42211.0,95.5701,95.5788,95.5701,95.5788,42211.0
2019-07-31 11:50:00,110.62,110.63,110.62,110.63,96559.0,95.5701,95.5788,95.5701,95.5788,96559.0
2019-07-31 12:00:00,110.62,110.63,110.62,110.63,6108.0,95.5701,95.5788,95.5701,95.5788,6108.0
2019-07-31 12:10:00,110.62,110.63,110.62,110.62,7710.0,95.5701,95.5788,95.5701,95.5701,7710.0
2019-07-31 12:20:00,110.63,110.63,110.62,110.63,16850.0,95.5788,95.5788,95.5701,95.5788,16850.0
2019-07-31 12:30:00,110.63,110.63,110.62,110.63,6077.0,95.5788,95.5788,95.5701,95.5788,6077.0
2019-07-31 12:40:00,110.62,110.63,110.62,110.63,3603.0,95.5701,95.5788,95.5701,95.5788,3603.0
2019-07-31 12:50:00,110.63,110.63,110.62,110.62,4147.0,95.5788,95.5788,95.5701,95.5701,4147.0
2019-07-31 13:00:00,110.63,110.63,110.62,110.63,11582.0,95.5788,95.5788,95.5701,95.5788,11582.0
2019-07-31 13:10:00,110.63,110.63,110.62,110.63,5960.0,95.5788,95.5788,95.5701,95.5788,5960.0
2019-07-31 13:20:00,110.63,110.63,110.62,110.62,14418.0,95.5788,95.5788,95.5701,95.5701,14418.0
2019-07-31 13:30:00,110.63,110.63,110.62,110.62,24745.0,95.5788,95.5788,95.5701,95.5701,24745.0
2019-07-31 13:40:00,110.63,110.63,110.62,110.62,13546.0,95.5788,95.5788,95.5701,95.5701,13546.0
2019-07-31 13:50:00,110.63,110.63,110.61,110.62,33447.0,95.5788,95.5788,95.5615,95.5701,33447.0
2019-07-31 14:00:00,110.62,110.63,110.61,110.61,27965.0,95.5701,95.5788,95.5615,95.5615,27965.0
2019-07-31 14:10:00,110.62,110.62,110.61,110.61,209010.0,95.5701,95.5701,95.5615,95.5615,209010.0
2019-07-31 14:20:00,110.62,110.62,110.61,110.62,13643.0,95.5701,95.5701,95.5615,95.5701,13643.0
2019-07-31 14:30:00,110.62,110.62,110.61,110.62,14928.0,95.5701,95.5701,95.5615,95.5701,14928.0
2019-07-31 14:40:00,110.62,110.62,110.61,110.62,27910.0,95.5701,95.5701,95.5615,95.5701,27910.0
2019-07-31 14:50:00,110.62,110.62,110.59,110.59,457554.0,95.5701,95.5701,95.5442,95.5442,457554.0
2019-07-31 15:00:00,110.59,110.6,110.59,110.6,77439.0,95.5442,95.5528,95.5442,95.5528,77439.0
2019-07-31 15:10:00,110.59,110.6,110.59,110.59,42587.0,95.5442,95.5528,95.5442,95.5442,42587.0
2019-07-31 15:20:00,110.6,110.6,110.59,110.6,15658.0,95.5528,95.5528,95.5442,95.5528,15658.0
2019-07-31 15:30:00,110.6,110.6,110.59,110.6,15201.0,95.5528,95.5528,95.5442,95.5528,15201.0
2019-07-31 15:40:00,110.59,110.61,110.59,110.6,40014.0,95.5442,95.5615,95.5442,95.5528,40014.0
2019-07-31 15:50:00,110.6,110.61,110.6,110.61,53710.0,95.5528,95.5615,95.5528,95.5615,53710.0
2019-08-01 09:30:00,110.42,110.42,110.41,110.42,69615.0,95.5787,95.5787,95.5701,95.5787,69615.0
2019-08-01 09:40:00,110.42,110.42,110.41,110.42,39121.0,95.5787,95.5787,95.5701,95.5787,39121.0
2019-08-01 09:50:00,110.42,110.42,110.41,110.42,21732.0,95.5787,95.5787,95.5701,95.5787,21732.0
2019-08-01 10:00:00,110.42,110.43,110.41,110.42,133761.0,95.5787,95.5874,95.5701,95.5787,133761.0
2019-08-01 10:10:00,110.43,110.43,110.42,110.43,231907.0,95.5874,95.5874,95.5787,95.5874,231907.0
2019-08-01 10:20:00,110.43,110.43,110.42,110.43,51066.0,95.5874,95.5874,95.5787,95.5874,51066.0
2019-08-01 10:30:00,110.43,110.43,110.42,110.43,24494.0,95.5874,95.5874,95.5787,95.5874,24494.0
2019-08-01 10:40:00,110.43,110.43,110.42,110.43,33897.0,95.5874,95.5874,95.5787,95.5874,33897.0
2019-08-01 10:50:00,110.43,110.43,110.42,110.43,25401.0,95.5874,95.5874,95.5787,95.5874,25401.0
2019-08-01 11:00:00,110.43,110.43,110.42,110.43,55248.0,95.5874,95.5874,95.5787,95.5874,55248.0
2019-08-01 11:10:00,110.43,110.43,110.42,110.42,34633.0,95.5874,95.5874,95.5787,95.5787,34633.0
2019-08-01 11:20:00,110.43,110.43,110.42,110.42,63170.0,95.5874,95.5874,95.5787,95.5787,63170.0
2019-08-01 11:30:00,110.43,110.43,110.42,110.43,33515.0,95.5874,95.5874,95.5787,95.5874,33515.0
2019-08-01 11:40:00,110.43,110.43,110.42,110.43,13802.0,95.5874,95.5874,95.5787,95.5874,13802.0
2019-08-01 11:50:00,110.43,110.43,110.42,110.43,23717.0,95.5874,95.5874,95.5787,95.5874,23717.0
2019-08-01 12:00:00,110.43,110.43,110.42,110.43,40884.0,95.5874,95.5874,95.5787,95.5874,40884.0
2019-08-01 12:10:00,110.43,110.43,110.42,110.43,29260.0,95.5874,95.5874,95.5787,95.5874,29260.0
2019-08-01 12:20:00,110.43,110.43,110.42,110.42,21162.0,95.5874,95.5874,95.5787,95.5787,21162.0
2019-08-01 12:30:00,110.43,110.43,110.42,110.42,15976.0,95.5874,95.5874,95.5787,95.5787,15976.0
2019-08-01 12:40:00,110.43,110.43,110.42,110.42,20177.0,95.5874,95.5874,95.5787,95.5787,20177.0
2019-08-01 12:50:00,110.43,110.43,110.42,110.43,21710.0,95.5874,95.5874,95.5787,95.5874,21710.0
2019-08-01 13:00:00,110.43,110.43,110.42,110.43,16921.0,95.5874,95.5874,95.5787,95.5874,16921.0
2019-08-01 13:10:00,110.43,110.44,110.42,110.44,32113.0,95.5874,95.596,95.5787,95.596,32113.0
2019-08-01 13:20:00,110.44,110.44,110.43,110.44,8367.0,95.596,95.596,95.5874,95.596,8367.0
2019-08-01 13:30:00,110.44,110.45,110.43,110.45,25615.0,95.596,95.6047,95.5874,95.6047,25615.0
2019-08-01 13:40:00,110.45,110.45,110.44,110.45,30396.0,95.6047,95.6047,95.596,95.6047,30396.0
2019-08-01 13:50:00,110.45,110.45,110.44,110.44,4905.0,95.6047,95.6047,95.596,95.596,4905.0
2019-08-01 14:00:00,110.45,110.45,110.44,110.45,28415.0,95.6047,95.6047,95.596,95.6047,28415.0
2019-08-01 14:10:00,110.45,110.46,110.44,110.45,37271.0,95.6047,95.6133,95.596,95.6047,37271.0
2019-08-01 14:20:00,110.45,110.46,110.44,110.45,24290.0,95.6047,95.6133,95.596,95.6047,24290.0
2019-08-01 14:30:00,110.45,110.46,110.45,110.45,11696.0,95.6047,95.6133,95.6047,95.6047,11696.0
2019-08-01 14:40:00,110.45,110.46,110.45,110.45,38542.0,95.6047,95.6133,95.6047,95.6047,38542.0
2019-08-01 14:50:00,110.45,110.46,110.45,110.45,29193.0,95.6047,95.6133,95.6047,95.6047,29193.0
2019-08-01 15:00:00,110.45,110.46,110.45,110.45,26552.0,95.6047,95.6133,95.6047,95.6047,26552.0
2019-08-01 15:10:00,110.45,110.46,110.45,110.45,15307.0,95.6047,95.6133,95.6047,95.6047,15307.0
2019-08-01 15:20:00,110.46,110.46,110.45,110.45,58980.0,95.6133,95.6133,95.6047,95.6047,58980.0
2019-08-01 15:30:00,110.45,110.46,110.45,110.45,50354.0,95.6047,95.6133,95.6047,95.6047,50354.0
2019-08-01 15:40:00,110.45,110.46,110.45,110.45,106260.0,95.6047,95.6133,95.6047,95.6047,106260.0
2019-08-01 15:50:00,110.45,110.46,110.44,110.45,143195.0,95.6047,95.6133,95.596,95.6047,143195.0
2019-08-02 09:30:00,110.46,110.47,110.46,110.46,56851.0,95.6133,95.622,95.6133,95.6133,56851.0
2019-08-02 09:40:00,110.47,110.47,110.46,110.47,11241.0,95.622,95.622,95.6133,95.622,11241.0
2019-08-02 09:50:00,110.46,110.47,110.46,110.47,20079.0,95.6133,95.622,95.6133,95.622,20079.0
2019-08-02 10:00:00,110.46,110.47,110.46,110.47,39812.0,95.6133,95.622,95.6133,95.622,39812.0
2019-08-02 10:10:00,110.47,110.47,110.46,110.47,77647.0,95.622,95.622,95.6133,95.622,77647.0
2019-08-02 10:20:00,110.47,110.47,110.46,110.47,21531.0,95.622,95.622,95.6133,95.622,21531.0
2019-08-02 10:30:00,110.46,110.48,110.46,110.48,67182.0,95.6133,95.6306,95.6133,95.6306,67182.0
2019-08-02 10:40:00,110.48,110.48,110.47,110.47,25835.0,95.6306,95.6306,95.622,95.622,25835.0
2019-08-02 10:50:00,110.47,110.48,110.47,110.48,92033.0,95.622,95.6306,95.622,95.6306,92033.0
2019-08-02 11:00:00,110.47,110.48,110.47,110.47,77251.0,95.622,95.6306,95.622,95.622,77251.0
2019-08-02 11:10:00,110.48,110.48,110.46,110.47,84126.0,95.6306,95.6306,95.6133,95.622,84126.0
2019-08-02 11:20:00,110.47,110.47,110.46,110.47,80276.0,95.622,95.622,95.6133,95.622,80276.0
2019-08-02 11:30:00,110.47,110.47,110.46,110.47,11315.0,95.622,95.622,95.6133,95.622,11315.0
2019-08-02 11:40:00,110.47,110.47,110.46,110.47,25091.0,95.622,95.622,95.6133,95.622,25091.0
2019-08-02 11:50:00,110.47,110.47,110.46,110.47,16499.0,95.622,95.622,95.6133,95.622,16499.0
2019-08-02 12:00:00,110.47,110.47,110.46,110.47,100699.0,95.622,95.622,95.6133,95.622,100699.0
2019-08-02 12:10:00,110.47,110.47,110.46,110.47,12240.0,95.622,95.622,95.6133,95.622,12240.0
2019-08-02 12:20:00,110.47,110.47,110.46,110.47,27082.0,95.622,95.622,95.6133,95.622,27082.0
2019-08-02 12:30:00,110.47,110.47,110.46,110.47,12243.0,95.622,95.622,95.6133,95.622,12243.0
2019-08-02 12:40:00,110.46,110.47,110.46,110.47,4160.0,95.6133,95.622,95.6133,95.622,4160.0
2019-08-02 12:50:00,110.47,110.47,110.46,110.47,6594.0,95.622,95.622,95.6133,95.622,6594.0
2019-08-02 13:00:00,110.46,110.47,110.46,110.47,5228.0,95.6133,95.622,95.6133,95.622,5228.0
2019-08-02 13:10:00,110.47,110.47,110.46,110.47,37073.0,95.622,95.622,95.6133,95.622,37073.0
2019-08-02 13:20:00,110.47,110.47,110.46,110.47,17741.0,95.622,95.622,95.6133,95.622,17741.0
2019-08-02 13:30:00,110.47,110.47,110.46,110.46,9628.0,95.622,95.622,95.6133,95.6133,9628.0
2019-08-02 13:40:00,110.47,110.47,110.46,110.46,69405.0,95.622,95.622,95.6133,95.6133,69405.0
2019-08-02 13:50:00,110.46,110.47,110.46,110.47,29160.0,95.6133,95.622,95.6133,95.622,29160.0
2019-08-02 14:00:00,110.46,110.47,110.46,110.47,17813.0,95.6133,95.622,95.6133,95.622,17813.0
2019-08-02 14:10:00,110.46,110.47,110.46,110.47,18175.0,95.6133,95.622,95.6133,95.622,18175.0
2019-08-02 14:20:00,110.47,110.47,110.46,110.46,9876.0,95.622,95.622,95.6133,95.6133,9876.0
2019-08-02 14:30:00,110.47,110.47,110.46,110.47,8796.0,95.622,95.622,95.6133,95.622,8796.0
2019-08-02 14:40:00,110.47,110.47,110.46,110.46,10148.0,95.622,95.622,95.6133,95.6133,10148.0
2019-08-02 14:50:00,110.47,110.47,110.46,110.47,144394.0,95.622,95.622,95.6133,95.622,144394.0
2019-08-02 15:00:00,110.47,110.47,110.46,110.47,8231.0,95.622,95.622,95.6133,95.622,8231.0
2019-08-02 15:10:00,110.47,110.47,110.46,110.47,28598.0,95.622,95.622,95.6133,95.622,28598.0
2019-08-02 15:20:00,110.47,110.47,110.46,110.47,21939.0,95.622,95.622,95.6133,95.622,21939.0
2019-08-02 15:30:00,110.47,110.47,110.46,110.47,17746.0,95.622,95.622,95.6133,95.622,17746.0
2019-08-02 15:40:00,110.46,110.47,110.46,110.47,13786.0,95.6133,95.622,95.6133,95.622,13786.0
2019-08-02 15:50:00,110.47,110.48,110.46,110.48,44381.0,95.622,95.6306,95.6133,95.6306,44381.0
2019-08-05 09:30:00,110.5,110.51,110.5,110.51,51678.0,95.648,95.6566,95.648,95.6566,51678.0
2019-08-05 09:40:00,110.51,110.51,110.5,110.5,23469.0,95.6566,95.6566,95.648,95.648,23469.0
2019-08-05 09:50:00,110.5,110.51,110.5,110.5,36906.0,95.648,95.6566,95.648,95.648,36906.0
2019-08-05 10:00:00,110.5,110.51,110.5,110.51,71430.0,95.648,95.6566,95.648,95.6566,71430.0
2019-08-05 10:10:00,110.51,110.51,110.5,110.51,76835.0,95.6566,95.6566,95.648,95.6566,76835.0
2019-08-05 10:20:00,110.5,110.51,110.5,110.5,114296.0,95.648,95.6566,95.648,95.648,114296.0
2019-08-05 10:30:00,110.51,110.51,110.5,110.5,106757.0,95.6566,95.6566,95.648,95.648,106757.0
2019-08-05 10:40:00,110.5,110.51,110.5,110.51,74008.0,95.648,95.6566,95.648,95.6566,74008.0
2019-08-05 10:50:00,110.51,110.51,110.5,110.51,53973.0,95.6566,95.6566,95.648,95.6566,53973.0
2019-08-05 11:00:00,110.51,110.51,110.5,110.51,43333.0,95.6566,95.6566,95.648,95.6566,43333.0
2019-08-05 11:10:00,110.51,110.51,110.5,110.51,57414.0,95.6566,95.6566,95.648,95.6566,57414.0
2019-08-05 11:20:00,110.51,110.51,110.5,110.51,48565.0,95.6566,95.6566,95.648,95.6566,48565.0
2019-08-05 11:30:00,110.51,110.51,110.5,110.5,28512.0,95.6566,95.6566,95.648,95.648,28512.0
2019-08-05 11:40:00,110.5,110.51,110.5,110.51,53998.0,95.648,95.6566,95.648,95.6566,53998.0
2019-08-05 11:50:00,110.51,110.51,110.5,110.51,14542.0,95.6566,95.6566,95.648,95.6566,14542.0
2019-08-05 12:00:00,110.5,110.51,110.5,110.51,304733.0,95.648,95.6566,95.648,95.6566,304733.0
2019-08-05 12:10:00,110.51,110.51,110.5,110.5,57040.0,95.6566,95.6566,95.648,95.648,57040.0
2019-08-05 12:20:00,110.5,110.51,110.5,110.5,45829.0,95.648,95.6566,95.648,95.648,45829.0
2019-08-05 12:30:00,110.5,110.51,110.5,110.5,18108.0,95.648,95.6566,95.648,95.648,18108.0
2019-08-05 12:40:00,110.5,110.51,110.49,110.5,85241.0,95.648,95.6566,95.6393,95.648,85241.0
2019-08-05 12:50:00,110.5,110.5,110.49,110.49,28141.0,95.648,95.648,95.6393,95.6393,28141.0
2019-08-05 13:00:00,110.49,110.5,110.49,110.5,37022.0,95.6393,95.648,95.6393,95.648,37022.0
2019-08-05 13:10:00,110.5,110.5,110.49,110.5,20883.0,95.648,95.648,95.6393,95.648,20883.0
2019-08-05 13:20:00,110.5,110.5,110.49,110.5,17201.0,95.648,95.648,95.6393,95.648,17201.0
2019-08-05 13:30:00,110.5,110.5,110.49,110.5,16388.0,95.648,95.648,95.6393,95.648,16388.0
2019-08-05 13:40:00,110.5,110.5,110.49,110.49,22909.0,95.648,95.648,95.6393,95.6393,22909.0
2019-08-05 13:50:00,110.49,110.5,110.49,110.49,35101.0,95.6393,95.648,95.6393,95.6393,35101.0
2019-08-05 14:00:00,110.49,110.5,110.49,110.5,50513.0,95.6393,95.648,95.6393,95.648,50513.0
2019-08-05 14:10:00,110.5,110.5,110.49,110.5,16214.0,95.648,95.648,95.6393,95.648,16214.0
2019-08-05 14:20:00,110.5,110.5,110.49,110.5,43362.0,95.648,95.648,95.6393,95.648,43362.0
2019-08-05 14:30:00,110.5,110.5,110.49,110.5,50400.0,95.648,95.648,95.6393,95.648,50400.0
2019-08-05 14:40:00,110.5,110.5,110.49,110.49,45262.0,95.648,95.648,95.6393,95.6393,45262.0
2019-08-05 14:50:00,110.49,110.5,110.49,110.5,220889.0,95.6393,95.648,95.6393,95.648,220889.0
2019-08-05 15:00:00,110.49,110.5,110.49,110.49,55403.0,95.6393,95.648,95.6393,95.6393,55403.0
2019-08-05 15:10:00,110.49,110.5,110.49,110.5,47671.0,95.6393,95.648,95.6393,95.648,47671.0
2019-08-05 15:20:00,110.5,110.5,110.49,110.49,35320.0,95.648,95.648,95.6393,95.6393,35320.0
2019-08-05 15:30:00,110.5,110.5,110.49,110.5,36838.0,95.648,95.648,95.6393,95.648,36838.0
2019-08-05 15:40:00,110.5,110.5,110.49,110.49,93007.0,95.648,95.648,95.6393,95.6393,93007.0
2019-08-05 15:50:00,110.5,110.51,110.49,110.51,89544.0,95.648,95.6566,95.6393,95.6566,89544.0
2019-08-06 09:30:00,110.51,110.52,110.51,110.51,68246.0,95.6566,95.6653,95.6566,95.6566,68246.0
2019-08-06 09:40:00,110.52,110.52,110.51,110.52,23298.0,95.6653,95.6653,95.6566,95.6653,23298.0
2019-08-06 09:50:00,110.52,110.52,110.51,110.52,25619.0,95.6653,95.6653,95.6566,95.6653,25619.0
2019-08-06 10:00:00,110.52,110.52,110.5,110.51,52696.0,95.6653,95.6653,95.648,95.6566,52696.0
2019-08-06 10:10:00,110.5,110.51,110.5,110.51,82897.0,95.648,95.6566,95.648,95.6566,82897.0
2019-08-06 10:20:00,110.51,110.51,110.5,110.51,39338.0,95.6566,95.6566,95.648,95.6566,39338.0
2019-08-06 10:30:00,110.51,110.52,110.5,110.52,146801.0,95.6566,95.6653,95.648,95.6653,146801.0
2019-08-06 10:40:00,110.52,110.52,110.5,110.51,60161.0,95.6653,95.6653,95.648,95.6566,60161.0
2019-08-06 10:50:00,110.51,110.51,110.5,110.51,12486.0,95.6566,95.6566,95.648,95.6566,12486.0
2019-08-06 11:00:00,110.51,110.51,110.5,110.51,31432.0,95.6566,95.6566,95.648,95.6566,31432.0
2019-08-06 11:10:00,110.51,110.51,110.5,110.5,17681.0,95.6566,95.6566,95.648,95.648,17681.0
2019-08-06 11:20:00,110.51,110.51,110.5,110.5,28749.0,95.6566,95.6566,95.648,95.648,28749.0
2019-08-06 11:30:00,110.51,110.51,110.5,110.51,24808.0,95.6566,95.6566,95.648,95.6566,24808.0
2019-08-06 11:40:00,110.51,110.51,110.5,110.51,19136.0,95.6566,95.6566,95.648,95.6566,19136.0
2019-08-06 11:50:00,110.51,110.51,110.5,110.51,37933.0,95.6566,95.6566,95.648,95.6566,37933.0
2019-08-06 12:00:00,110.5,110.51,110.5,110.51,43826.0,95.648,95.6566,95.648,95.6566,43826.0
2019-08-06 12:10:00,110.5,110.51,110.5,110.5,24145.0,95.648,95.6566,95.648,95.648,24145.0
2019-08-06 12:20:00,110.51,110.51,110.5,110.5,18376.0,95.6566,95.6566,95.648,95.648,18376.0
2019-08-06 12:30:00,110.5,110.51,110.5,110.5,4108.0,95.648,95.6566,95.648,95.648,4108.0
2019-08-06 12:40:00,110.5,110.51,110.5,110.51,6026.0,95.648,95.6566,95.648,95.6566,6026.0
2019-08-06 12:50:00,110.5,110.51,110.49,110.5,61622.0,95.648,95.6566,95.6393,95.648,61622.0
2019-08-06 13:00:00,110.5,110.5,110.49,110.49,36049.0,95.648,95.648,95.6393,95.6393,36049.0
2019-08-06 13:10:00,110.5,110.5,110.49,110.5,26184.0,95.648,95.648,95.6393,95.648,26184.0
2019-08-06 13:20:00,110.5,110.5,110.49,110.5,43595.0,95.648,95.648,95.6393,95.648,43595.0
2019-08-06 13:30:00,110.5,110.5,110.49,110.5,28096.0,95.648,95.648,95.6393,95.648,28096.0
2019-08-06 13:40:00,110.5,110.5,110.49,110.5,7972.0,95.648,95.648,95.6393,95.648,7972.0
2019-08-06 13:50:00,110.5,110.5,110.49,110.49,9264.0,95.648,95.648,95.6393,95.6393,9264.0
2019-08-06 14:00:00,110.49,110.5,110.49,110.49,18948.0,95.6393,95.648,95.6393,95.6393,18948.0
2019-08-06 14:10:00,110.49,110.5,110.49,110.49,8927.0,95.6393,95.648,95.6393,95.6393,8927.0
2019-08-06 14:20:00,110.49,110.5,110.49,110.49,30377.0,95.6393,95.648,95.6393,95.6393,30377.0
2019-08-06 14:30:00,110.5,110.5,110.49,110.5,1057283.0,95.648,95.648,95.6393,95.648,1057283.0
2019-08-06 14:40:00,110.5,110.5,110.49,110.49,32083.0,95.648,95.648,95.6393,95.6393,32083.0
2019-08-06 14:50:00,110.49,110.5,110.49,110.5,39283.0,95.6393,95.648,95.6393,95.648,39283.0
2019-08-06 15:00:00,110.49,110.5,110.49,110.49,57617.0,95.6393,95.648,95.6393,95.6393,57617.0
2019-08-06 15:10:00,110.49,110.5,110.49,110.5,8251.0,95.6393,95.648,95.6393,95.648,8251.0
2019-08-06 15:20:00,110.5,110.5,110.49,110.5,23340.0,95.648,95.648,95.6393,95.648,23340.0
2019-08-06 15:30:00,110.49,110.5,110.49,110.5,227888.0,95.6393,95.648,95.6393,95.648,227888.0
2019-08-06 15:40:00,110.5,110.5,110.49,110.49,60999.0,95.648,95.648,95.6393,95.6393,60999.0
2019-08-06 15:50:00,110.5,110.5,110.49,110.5,86142.0,95.648,95.648,95.6393,95.648,86142.0
2019-08-07 09:30:00,110.53,110.53,110.52,110.52,22305.0,95.6739,95.6739,95.6653,95.6653,22305.0
2019-08-07 09:40:00,110.52,110.53,110.52,110.52,16720.0,95.6653,95.6739,95.6653,95.6653,16720.0
2019-08-07 09:50:00,110.52,110.53,110.52,110.52,37983.0,95.6653,95.6739,95.6653,95.6653,37983.0
2019-08-07 10:00:00,110.53,110.53,110.52,110.53,46661.0,95.6739,95.6739,95.6653,95.6739,46661.0
2019-08-07 10:10:00,110.53,110.53,110.52,110.53,68757.0,95.6739,95.6739,95.6653,95.6739,68757.0
2019-08-07 10:20:00,110.53,110.53,110.52,110.53,34092.0,95.6739,95.6739,95.6653,95.6739,34092.0
2019-08-07 10:30:00,110.53,110.53,110.52,110.52,29765.0,95.6739,95.6739,95.6653,95.6653,29765.0
2019-08-07 10:40:00,110.53,110.53,110.52,110.53,34342.0,95.6739,95.6739,95.6653,95.6739,34342.0
2019-08-07 10:50:00,110.53,110.53,110.52,110.53,153928.0,95.6739,95.6739,95.6653,95.6739,153928.0
2019-08-07 11:00:00,110.53,110.53,110.52,110.53,60843.0,95.6739,95.6739,95.6653,95.6739,60843.0
2019-08-07 11:10:00,110.53,110.53,110.52,110.53,30583.0,95.6739,95.6739,95.6653,95.6739,30583.0
2019-08-07 11:20:00,110.53,110.53,110.52,110.53,748770.0,95.6739,95.6739,95.6653,95.6739,748770.0
2019-08-07 11:30:00,110.53,110.54,110.52,110.53,123782.0,95.6739,95.6826,95.6653,95.6739,123782.0
2019-08-07 11:40:00,110.54,110.54,110.53,110.54,12540.0,95.6826,95.6826,95.6739,95.6826,12540.0
2019-08-07 11:50:00,110.53,110.54,110.53,110.53,5414.0,95.6739,95.6826,95.6739,95.6739,5414.0
2019-08-07 12:00:00,110.54,110.54,110.53,110.54,16108.0,95.6826,95.6826,95.6739,95.6826,16108.0
2019-08-07 12:10:00,110.54,110.54,110.53,110.54,12976.0,95.6826,95.6826,95.6739,95.6826,12976.0
2019-08-07 12:20:00,110.54,110.54,110.53,110.54,8522.0,95.6826,95.6826,95.6739,95.6826,8522.0
2019-08-07 12:30:00,110.54,110.54,110.53,110.54,10375.0,95.6826,95.6826,95.6739,95.6826,10375.0
2019-08-07 12:40:00,110.53,110.54,110.53,110.54,27761.0,95.6739,95.6826,95.6739,95.6826,27761.0
2019-08-07 12:50:00,110.53,110.54,110.53,110.54,14318.0,95.6739,95.6826,95.6739,95.6826,14318.0
2019-08-07 13:00:00,110.54,110.54,110.53,110.53,131149.0,95.6826,95.6826,95.6739,95.6739,131149.0
2019-08-07 13:10:00,110.54,110.54,110.53,110.54,8518.0,95.6826,95.6826,95.6739,95.6826,8518.0
2019-08-07 13:20:00,110.54,110.54,110.53,110.54,10996.0,95.6826,95.6826,95.6739,95.6826,10996.0
2019-08-07 13:30:00,110.54,110.54,110.53,110.54,17406.0,95.6826,95.6826,95.6739,95.6826,17406.0
2019-08-07 13:40:00,110.54,110.54,110.53,110.54,8881.0,95.6826,95.6826,95.6739,95.6826,8881.0
2019-08-07 13:50:00,110.54,110.54,110.53,110.54,6632.0,95.6826,95.6826,95.6739,95.6826,6632.0
2019-08-07 14:00:00,110.54,110.54,110.52,110.53,242698.0,95.6826,95.6826,95.6653,95.6739,242698.0
2019-08-07 14:10:00,110.53,110.54,110.53,110.54,69740.0,95.6739,95.6826,95.6739,95.6826,69740.0
2019-08-07 14:20:00,110.54,110.54,110.53,110.54,5514.0,95.6826,95.6826,95.6739,95.6826,5514.0
2019-08-07 14:30:00,110.54,110.54,110.53,110.54,11616.0,95.6826,95.6826,95.6739,95.6826,11616.0
2019-08-07 14:40:00,110.54,110.54,110.53,110.54,203431.0,95.6826,95.6826,95.6739,95.6826,203431.0
2019-08-07 14:50:00,110.54,110.54,110.53,110.53,68430.0,95.6826,95.6826,95.6739,95.6739,68430.0
2019-08-07 15:00:00,110.53,110.54,110.53,110.53,67193.0,95.6739,95.6826,95.6739,95.6739,67193.0
2019-08-07 15:10:00,110.54,110.54,110.52,110.53,27084.0,95.6826,95.6826,95.6653,95.6739,27084.0
2019-08-07 15:20:00,110.53,110.53,110.52,110.53,39557.0,95.6739,95.6739,95.6653,95.6739,39557.0
2019-08-07 15:30:00,110.53,110.53,110.52,110.53,35780.0,95.6739,95.6739,95.6653,95.6739,35780.0
2019-08-07 15:40:00,110.53,110.53,110.52,110.53,33712.0,95.6739,95.6739,95.6653,95.6739,33712.0
2019-08-07 15:50:00,110.53,110.53,110.52,110.53,97094.0,95.6739,95.6739,95.6653,95.6739,97094.0
2019-08-08 09:30:00,110.54,110.54,110.53,110.54,12317.0,95.6826,95.6826,95.6739,95.6826,12317.0
2019-08-08 09:40:00,110.54,110.54,110.53,110.54,10342.0,95.6826,95.6826,95.6739,95.6826,10342.0
2019-08-08 09:50:00,110.53,110.54,110.53,110.54,23745.0,95.6739,95.6826,95.6739,95.6826,23745.0
2019-08-08 10:00:00,110.54,110.54,110.53,110.53,17677.0,95.6826,95.6826,95.6739,95.6739,17677.0
2019-08-08 10:10:00,110.54,110.54,110.53,110.54,23756.0,95.6826,95.6826,95.6739,95.6826,23756.0
2019-08-08 10:20:00,110.54,110.54,110.53,110.54,135242.0,95.6826,95.6826,95.6739,95.6826,135242.0
2019-08-08 10:30:00,110.54,110.54,110.53,110.54,24111.0,95.6826,95.6826,95.6739,95.6826,24111.0
2019-08-08 10:40:00,110.54,110.54,110.53,110.54,40105.0,95.6826,95.6826,95.6739,95.6826,40105.0
2019-08-08 10:50:00,110.54,110.54,110.53,110.54,45203.0,95.6826,95.6826,95.6739,95.6826,45203.0
2019-08-08 11:00:00,110.54,110.54,110.53,110.53,68131.0,95.6826,95.6826,95.6739,95.6739,68131.0
2019-08-08 11:10:00,110.54,110.54,110.53,110.53,68261.0,95.6826,95.6826,95.6739,95.6739,68261.0
2019-08-08 11:20:00,110.53,110.54,110.53,110.54,96365.0,95.6739,95.6826,95.6739,95.6826,96365.0
2019-08-08 11:30:00,110.53,110.55,110.53,110.54,135092.0,95.6739,95.6912,95.6739,95.6826,135092.0
2019-08-08 11:40:00,110.54,110.54,110.53,110.54,16285.0,95.6826,95.6826,95.6739,95.6826,16285.0
2019-08-08 11:50:00,110.53,110.54,110.53,110.54,9037.0,95.6739,95.6826,95.6739,95.6826,9037.0
2019-08-08 12:00:00,110.53,110.54,110.53,110.54,4421.0,95.6739,95.6826,95.6739,95.6826,4421.0
2019-08-08 12:10:00,110.54,110.54,110.53,110.53,6830.0,95.6826,95.6826,95.6739,95.6739,6830.0
2019-08-08 12:20:00,110.54,110.54,110.53,110.54,28982.0,95.6826,95.6826,95.6739,95.6826,28982.0
2019-08-08 12:30:00,110.54,110.54,110.53,110.53,22800.0,95.6826,95.6826,95.6739,95.6739,22800.0
2019-08-08 12:40:00,110.53,110.54,110.53,110.53,32728.0,95.6739,95.6826,95.6739,95.6739,32728.0
2019-08-08 12:50:00,110.54,110.54,110.53,110.53,9633.0,95.6826,95.6826,95.6739,95.6739,9633.0
2019-08-08 13:00:00,110.53,110.54,110.53,110.54,6220.0,95.6739,95.6826,95.6739,95.6826,6220.0
2019-08-08 13:10:00,110.54,110.54,110.53,110.53,22026.0,95.6826,95.6826,95.6739,95.6739,22026.0
2019-08-08 13:20:00,110.54,110.54,110.53,110.54,27675.0,95.6826,95.6826,95.6739,95.6826,27675.0
2019-08-08 13:30:00,110.54,110.54,110.53,110.54,10073.0,95.6826,95.6826,95.6739,95.6826,10073.0
2019-08-08 13:40:00,110.53,110.54,110.53,110.53,13199.0,95.6739,95.6826,95.6739,95.6739,13199.0
2019-08-08 13:50:00,110.54,110.54,110.53,110.53,9336.0,95.6826,95.6826,95.6739,95.6739,9336.0
2019-08-08 14:00:00,110.53,110.54,110.53,110.53,42042.0,95.6739,95.6826,95.6739,95.6739,42042.0
2019-08-08 14:10:00,110.54,110.54,110.53,110.53,68972.0,95.6826,95.6826,95.6739,95.6739,68972.0
2019-08-08 14:20:00,110.54,110.54,110.53,110.53,17222.0,95.6826,95.6826,95.6739,95.6739,17222.0
2019-08-08 14:30:00,110.54,110.54,110.53,110.54,7005.0,95.6826,95.6826,95.6739,95.6826,7005.0
2019-08-08 14:40:00,110.54,110.54,110.53,110.53,22302.0,95.6826,95.6826,95.6739,95.6739,22302.0
2019-08-08 14:50:00,110.53,110.54,110.53,110.53,118656.0,95.6739,95.6826,95.6739,95.6739,118656.0
2019-08-08 15:00:00,110.54,110.54,110.53,110.54,9786.0,95.6826,95.6826,95.6739,95.6826,9786.0
2019-08-08 15:10:00,110.54,110.54,110.53,110.54,59041.0,95.6826,95.6826,95.6739,95.6826,59041.0
2019-08-08 15:20:00,110.53,110.54,110.53,110.54,1376609.0,95.6739,95.6826,95.6739,95.6826,1376609.0
2019-08-08 15:30:00,110.54,110.54,110.53,110.54,9813.0,95.6826,95.6826,95.6739,95.6826,9813.0
2019-08-08 15:40:00,110.54,110.54,110.53,110.54,29293.0,95.6826,95.6826,95.6739,95.6826,29293.0
2019-08-08 15:50:00,110.54,110.54,110.53,110.54,20654.0,95.6826,95.6826,95.6739,95.6826,20654.0
2019-08-09 09:30:00,110.55,110.55,110.54,110.55,43724.0,95.6912,95.6912,95.6826,95.6912,43724.0
2019-08-09 09:40:00,110.55,110.55,110.54,110.55,9802.0,95.6912,95.6912,95.6826,95.6912,9802.0
2019-08-09 09:50:00,110.54,110.55,110.54,110.55,4171.0,95.6826,95.6912,95.6826,95.6912,4171.0
2019-08-09 10:00:00,110.55,110.56,110.54,110.55,160063.0,95.6912,95.6999,95.6826,95.6912,160063.0
2019-08-09 10:10:00,110.56,110.56,110.55,110.56,17591.0,95.6999,95.6999,95.6912,95.6999,17591.0
2019-08-09 10:20:00,110.56,110.56,110.55,110.55,7080.0,95.6999,95.6999,95.6912,95.6912,7080.0
2019-08-09 10:30:00,110.55,110.56,110.55,110.55,10506.0,95.6912,95.6999,95.6912,95.6912,10506.0
2019-08-09 10:40:00,110.55,110.56,110.55,110.56,59933.0,95.6912,95.6999,95.6912,95.6999,59933.0
2019-08-09 10:50:00,110.56,110.56,110.55,110.55,6344.0,95.6999,95.6999,95.6912,95.6912,6344.0
2019-08-09 11:00:00,110.55,110.56,110.55,110.55,2891.0,95.6912,95.6999,95.6912,95.6912,2891.0
2019-08-09 11:10:00,110.55,110.56,110.55,110.56,23138.0,95.6912,95.6999,95.6912,95.6999,23138.0
2019-08-09 11:20:00,110.55,110.56,110.54,110.55,38497.0,95.6912,95.6999,95.6826,95.6912,38497.0
2019-08-09 11:30:00,110.54,110.55,110.54,110.55,10073.0,95.6826,95.6912,95.6826,95.6912,10073.0
2019-08-09 11:40:00,110.55,110.55,110.54,110.55,18754.0,95.6912,95.6912,95.6826,95.6912,18754.0
2019-08-09 11:50:00,110.55,110.55,110.54,110.54,65770.0,95.6912,95.6912,95.6826,95.6826,65770.0
2019-08-09 12:00:00,110.54,110.55,110.54,110.55,10756.0,95.6826,95.6912,95.6826,95.6912,10756.0
2019-08-09 12:10:00,110.55,110.55,110.54,110.55,34118.0,95.6912,95.6912,95.6826,95.6912,34118.0
2019-08-09 12:20:00,110.55,110.55,110.54,110.54,16945.0,95.6912,95.6912,95.6826,95.6826,16945.0
2019-08-09 12:30:00,110.55,110.55,110.54,110.55,4148.0,95.6912,95.6912,95.6826,95.6912,4148.0
2019-08-09 12:40:00,110.54,110.55,110.54,110.55,3911.0,95.6826,95.6912,95.6826,95.6912,3911.0
2019-08-09 12:50:00,110.54,110.55,110.54,110.55,19610.0,95.6826,95.6912,95.6826,95.6912,19610.0
2019-08-09 13:00:00,110.55,110.55,110.54,110.54,7366.0,95.6912,95.6912,95.6826,95.6826,7366.0
2019-08-09 13:10:00,110.54,110.55,110.54,110.55,7417.0,95.6826,95.6912,95.6826,95.6912,7417.0
2019-08-09 13:20:00,110.54,110.55,110.54,110.55,5573.0,95.6826,95.6912,95.6826,95.6912,5573.0
2019-08-09 13:30:00,110.54,110.55,110.54,110.55,10816.0,95.6826,95.6912,95.6826,95.6912,10816.0
2019-08-09 13:40:00,110.55,110.55,110.54,110.55,9913.0,95.6912,95.6912,95.6826,95.6912,9913.0
2019-08-09 13:50:00,110.55,110.55,110.54,110.55,8430.0,95.6912,95.6912,95.6826,95.6912,8430.0
2019-08-09 14:00:00,110.54,110.55,110.54,110.55,5986.0,95.6826,95.6912,95.6826,95.6912,5986.0
2019-08-09 14:10:00,110.54,110.55,110.54,110.54,34014.0,95.6826,95.6912,95.6826,95.6826,34014.0
2019-08-09 14:20:00,110.55,110.55,110.54,110.55,15272.0,95.6912,95.6912,95.6826,95.6912,15272.0
2019-08-09 14:30:00,110.55,110.55,110.54,110.55,18216.0,95.6912,95.6912,95.6826,95.6912,18216.0
2019-08-09 14:40:00,110.54,110.55,110.54,110.55,8991.0,95.6826,95.6912,95.6826,95.6912,8991.0
2019-08-09 14:50:00,110.55,110.55,110.54,110.55,74121.0,95.6912,95.6912,95.6826,95.6912,74121.0
2019-08-09 15:00:00,110.54,110.56,110.54,110.55,40910.0,95.6826,95.6999,95.6826,95.6912,40910.0
2019-08-09 15:10:00,110.56,110.56,110.55,110.55,14399.0,95.6999,95.6999,95.6912,95.6912,14399.0
2019-08-09 15:20:00,110.56,110.56,110.55,110.56,7597.0,95.6999,95.6999,95.6912,95.6999,7597.0
2019-08-09 15:30:00,110.56,110.56,110.55,110.56,17537.0,95.6999,95.6999,95.6912,95.6999,17537.0
2019-08-09 15:40:00,110.56,110.56,110.55,110.56,26621.0,95.6999,95.6999,95.6912,95.6999,26621.0
2019-08-09 15:50:00,110.56,110.56,110.55,110.55,41782.0,95.6999,95.6999,95.6912,95.6912,41782.0
2019-08-12 09:30:00,110.56,110.57,110.54,110.55,129369.0,95.6999,95.7085,95.6826,95.6912,129369.0
2019-08-12 09:40:00,110.54,110.55,110.54,110.54,6320.0,95.6826,95.6912,95.6826,95.6826,6320.0
2019-08-12 09:50:00,110.54,110.55,110.54,110.55,11235.0,95.6826,95.6912,95.6826,95.6912,11235.0
2019-08-12 10:00:00,110.55,110.55,110.54,110.54,45643.0,95.6912,95.6912,95.6826,95.6826,45643.0
2019-08-12 10:10:00,110.54,110.55,110.54,110.55,41760.0,95.6826,95.6912,95.6826,95.6912,41760.0
2019-08-12 10:20:00,110.55,110.55,110.54,110.55,67498.0,95.6912,95.6912,95.6826,95.6912,67498.0
2019-08-12 10:30:00,110.54,110.55,110.54,110.55,15847.0,95.6826,95.6912,95.6826,95.6912,15847.0
2019-08-12 10:40:00,110.55,110.55,110.54,110.55,13878.0,95.6912,95.6912,95.6826,95.6912,13878.0
2019-08-12 10:50:00,110.54,110.55,110.54,110.55,5485.0,95.6826,95.6912,95.6826,95.6912,5485.0
2019-08-12 11:00:00,110.54,110.55,110.54,110.55,12901.0,95.6826,95.6912,95.6826,95.6912,12901.0
2019-08-12 11:10:00,110.55,110.55,110.54,110.55,27163.0,95.6912,95.6912,95.6826,95.6912,27163.0
2019-08-12 11:20:00,110.55,110.55,110.54,110.55,11154.0,95.6912,95.6912,95.6826,95.6912,11154.0
2019-08-12 11:30:00,110.55,110.55,110.54,110.55,65920.0,95.6912,95.6912,95.6826,95.6912,65920.0
2019-08-12 11:40:00,110.55,110.56,110.54,110.56,72182.0,95.6912,95.6999,95.6826,95.6999,72182.0
2019-08-12 11:50:00,110.56,110.57,110.55,110.57,204332.0,95.6999,95.7085,95.6912,95.7085,204332.0
2019-08-12 12:00:00,110.57,110.57,110.56,110.57,9287.0,95.7085,95.7085,95.6999,95.7085,9287.0
2019-08-12 12:10:00,110.56,110.57,110.56,110.57,29895.0,95.6999,95.7085,95.6999,95.7085,29895.0
2019-08-12 12:20:00,110.56,110.57,110.56,110.57,9078.0,95.6999,95.7085,95.6999,95.7085,9078.0
2019-08-12 12:30:00,110.57,110.57,110.56,110.57,7390.0,95.7085,95.7085,95.6999,95.7085,7390.0
2019-08-12 12:40:00,110.56,110.57,110.56,110.57,18799.0,95.6999,95.7085,95.6999,95.7085,18799.0
2019-08-12 12:50:00,110.57,110.57,110.56,110.56,26626.0,95.7085,95.7085,95.6999,95.6999,26626.0
2019-08-12 13:00:00,110.56,110.57,110.56,110.56,8086.0,95.6999,95.7085,95.6999,95.6999,8086.0
2019-08-12 13:10:00,110.56,110.57,110.56,110.57,31894.0,95.6999,95.7085,95.6999,95.7085,31894.0
2019-08-12 13:20:00,110.57,110.57,110.56,110.57,8313.0,95.7085,95.7085,95.6999,95.7085,8313.0
2019-08-12 13:30:00,110.56,110.57,110.56,110.56,24313.0,95.6999,95.7085,95.6999,95.6999,24313.0
2019-08-12 13:40:00,110.56,110.57,110.56,110.56,26639.0,95.6999,95.7085,95.6999,95.6999,26639.0
2019-08-12 13:50:00,110.56,110.57,110.56,110.56,24051.0,95.6999,95.7085,95.6999,95.6999,24051.0
2019-08-12 14:00:00,110.56,110.57,110.56,110.56,13503.0,95.6999,95.7085,95.6999,95.6999,13503.0
2019-08-12 14:10:00,110.56,110.57,110.56,110.56,48168.0,95.6999,95.7085,95.6999,95.6999,48168.0
2019-08-12 14:20:00,110.56,110.57,110.56,110.56,11899.0,95.6999,95.7085,95.6999,95.6999,11899.0
2019-08-12 14:30:00,110.56,110.57,110.56,110.56,10854.0,95.6999,95.7085,95.6999,95.6999,10854.0
2019-08-12 14:40:00,110.56,110.57,110.56,110.56,8037.0,95.6999,95.7085,95.6999,95.6999,8037.0
2019-08-12 14:50:00,110.56,110.57,110.56,110.56,92231.0,95.6999,95.7085,95.6999,95.6999,92231.0
2019-08-12 15:00:00,110.57,110.57,110.56,110.57,9610.0,95.7085,95.7085,95.6999,95.7085,9610.0
2019-08-12 15:10:00,110.57,110.57,110.56,110.56,19386.0,95.7085,95.7085,95.6999,95.6999,19386.0
2019-08-12 15:20:00,110.56,110.57,110.56,110.56,42668.0,95.6999,95.7085,95.6999,95.6999,42668.0
2019-08-12 15:30:00,110.57,110.57,110.56,110.56,18941.0,95.7085,95.7085,95.6999,95.6999,18941.0
2019-08-12 15:40:00,110.57,110.57,110.56,110.57,52972.0,95.7085,95.7085,95.6999,95.7085,52972.0
2019-08-12 15:50:00,110.57,110.57,110.55,110.56,33405.0,95.7085,95.7085,95.6912,95.6999,33405.0
2019-08-13 09:30:00,110.56,110.56,110.55,110.56,57033.0,95.6999,95.6999,95.6912,95.6999,57033.0
2019-08-13 09:40:00,110.56,110.56,110.55,110.56,14394.0,95.6999,95.6999,95.6912,95.6999,14394.0
2019-08-13 09:50:00,110.55,110.56,110.55,110.56,49026.0,95.6912,95.6999,95.6912,95.6999,49026.0
2019-08-13 10:00:00,110.56,110.56,110.55,110.55,32630.0,95.6999,95.6999,95.6912,95.6912,32630.0
2019-08-13 10:10:00,110.56,110.57,110.55,110.56,102298.0,95.6999,95.7085,95.6912,95.6999,102298.0
2019-08-13 10:20:00,110.56,110.57,110.56,110.57,68280.0,95.6999,95.7085,95.6999,95.7085,68280.0
2019-08-13 10:30:00,110.56,110.57,110.56,110.57,36772.0,95.6999,95.7085,95.6999,95.7085,36772.0
2019-08-13 10:40:00,110.56,110.57,110.55,110.56,69598.0,95.6999,95.7085,95.6912,95.6999,69598.0
2019-08-13 10:50:00,110.55,110.56,110.55,110.55,5636.0,95.6912,95.6999,95.6912,95.6912,5636.0
2019-08-13 11:00:00,110.55,110.56,110.55,110.56,10713.0,95.6912,95.6999,95.6912,95.6999,10713.0
2019-08-13 11:10:00,110.55,110.57,110.55,110.56,166395.0,95.6912,95.7085,95.6912,95.6999,166395.0
2019-08-13 11:20:00,110.56,110.57,110.56,110.56,7466.0,95.6999,95.7085,95.6999,95.6999,7466.0
2019-08-13 11:30:00,110.56,110.57,110.56,110.57,6787.0,95.6999,95.7085,95.6999,95.7085,6787.0
2019-08-13 11:40:00,110.57,110.57,110.56,110.57,14157.0,95.7085,95.7085,95.6999,95.7085,14157.0
2019-08-13 11:50:00,110.57,110.57,110.56,110.56,8927.0,95.7085,95.7085,95.6999,95.6999,8927.0
2019-08-13 12:00:00,110.56,110.57,110.56,110.57,9131.0,95.6999,95.7085,95.6999,95.7085,9131.0
2019-08-13 12:10:00,110.56,110.57,110.56,110.56,2721.0,95.6999,95.7085,95.6999,95.6999,2721.0
2019-08-13 12:20:00,110.57,110.57,110.55,110.55,44533.0,95.7085,95.7085,95.6912,95.6912,44533.0
2019-08-13 12:30:00,110.55,110.56,110.55,110.56,4755.0,95.6912,95.6999,95.6912,95.6999,4755.0
2019-08-13 12:40:00,110.56,110.56,110.55,110.55,8539.0,95.6999,95.6999,95.6912,95.6912,8539.0
2019-08-13 12:50:00,110.56,110.56,110.55,110.56,4621.0,95.6999,95.6999,95.6912,95.6999,4621.0
2019-08-13 13:00:00,110.55,110.56,110.55,110.56,7452.0,95.6912,95.6999,95.6912,95.6999,7452.0
2019-08-13 13:10:00,110.55,110.56,110.55,110.56,7020.0,95.6912,95.6999,95.6912,95.6999,7020.0
2019-08-13 13:20:00,110.55,110.56,110.55,110.56,89305.0,95.6912,95.6999,95.6912,95.6999,89305.0
2019-08-13 13:30:00,110.56,110.56,110.55,110.55,11676.0,95.6999,95.6999,95.6912,95.6912,11676.0
2019-08-13 13:40:00,110.56,110.56,110.55,110.56,21170.0,95.6999,95.6999,95.6912,95.6999,21170.0
2019-08-13 13:50:00,110.56,110.56,110.55,110.56,3824.0,95.6999,95.6999,95.6912,95.6999,3824.0
2019-08-13 14:00:00,110.56,110.56,110.55,110.55,26936.0,95.6999,95.6999,95.6912,95.6912,26936.0
2019-08-13 14:10:00,110.56,110.56,110.55,110.56,4252.0,95.6999,95.6999,95.6912,95.6999,4252.0
2019-08-13 14:20:00,110.55,110.56,110.55,110.56,8548.0,95.6912,95.6999,95.6912,95.6999,8548.0
2019-08-13 14:30:00,110.56,110.56,110.55,110.56,94461.0,95.6999,95.6999,95.6912,95.6999,94461.0
2019-08-13 14:40:00,110.56,110.56,110.55,110.55,3804.0,95.6999,95.6999,95.6912,95.6912,3804.0
2019-08-13 14:50:00,110.56,110.56,110.55,110.56,36406.0,95.6999,95.6999,95.6912,95.6999,36406.0
2019-08-13 15:00:00,110.56,110.56,110.55,110.55,26160.0,95.6999,95.6999,95.6912,95.6912,26160.0
2019-08-13 15:10:00,110.56,110.56,110.55,110.56,10032.0,95.6999,95.6999,95.6912,95.6999,10032.0
2019-08-13 15:20:00,110.55,110.56,110.55,110.56,39946.0,95.6912,95.6999,95.6912,95.6999,39946.0
2019-08-13 15:30:00,110.55,110.56,110.55,110.56,16707.0,95.6912,95.6999,95.6912,95.6999,16707.0
2019-08-13 15:40:00,110.55,110.56,110.54,110.54,15938.0,95.6912,95.6999,95.6826,95.6826,15938.0
2019-08-13 15:50:00,110.55,110.55,110.54,110.55,32940.0,95.6912,95.6912,95.6826,95.6912,32940.0
2019-08-14 09:30:00,110.56,110.57,110.56,110.57,34828.0,95.6999,95.7085,95.6999,95.7085,34828.0
2019-08-14 09:40:00,110.57,110.57,110.56,110.57,50991.0,95.7085,95.7085,95.6999,95.7085,50991.0
2019-08-14 09:50:00,110.57,110.57,110.56,110.56,31661.0,95.7085,95.7085,95.6999,95.6999,31661.0
2019-08-14 10:00:00,110.57,110.57,110.56,110.57,41600.0,95.7085,95.7085,95.6999,95.7085,41600.0
2019-08-14 10:10:00,110.57,110.57,110.56,110.57,35955.0,95.7085,95.7085,95.6999,95.7085,35955.0
2019-08-14 10:20:00,110.57,110.57,110.56,110.56,36741.0,95.7085,95.7085,95.6999,95.6999,36741.0
2019-08-14 10:30:00,110.56,110.57,110.56,110.57,64134.0,95.6999,95.7085,95.6999,95.7085,64134.0
2019-08-14 10:40:00,110.57,110.57,110.56,110.56,6579.0,95.7085,95.7085,95.6999,95.6999,6579.0
2019-08-14 10:50:00,110.57,110.57,110.56,110.56,4143.0,95.7085,95.7085,95.6999,95.6999,4143.0
2019-08-14 11:00:00,110.57,110.57,110.56,110.57,10608.0,95.7085,95.7085,95.6999,95.7085,10608.0
2019-08-14 11:10:00,110.57,110.57,110.56,110.57,30157.0,95.7085,95.7085,95.6999,95.7085,30157.0
2019-08-14 11:20:00,110.57,110.57,110.56,110.57,12193.0,95.7085,95.7085,95.6999,95.7085,12193.0
2019-08-14 11:30:00,110.57,110.57,110.56,110.57,8885.0,95.7085,95.7085,95.6999,95.7085,8885.0
2019-08-14 11:40:00,110.57,110.57,110.56,110.56,19120.0,95.7085,95.7085,95.6999,95.6999,19120.0
2019-08-14 11:50:00,110.57,110.57,110.56,110.56,10856.0,95.7085,95.7085,95.6999,95.6999,10856.0
2019-08-14 12:00:00,110.57,110.57,110.56,110.57,26118.0,95.7085,95.7085,95.6999,95.7085,26118.0
2019-08-14 12:10:00,110.56,110.57,110.56,110.57,10424.0,95.6999,95.7085,95.6999,95.7085,10424.0
2019-08-14 12:20:00,110.56,110.57,110.56,110.57,10220.0,95.6999,95.7085,95.6999,95.7085,10220.0
2019-08-14 12:30:00,110.57,110.57,110.56,110.57,8084.0,95.7085,95.7085,95.6999,95.7085,8084.0
2019-08-14 12:40:00,110.57,110.57,110.56,110.57,41594.0,95.7085,95.7085,95.6999,95.7085,41594.0
2019-08-14 12:50:00,110.57,110.57,110.56,110.57,5148.0,95.7085,95.7085,95.6999,95.7085,5148.0
2019-08-14 13:00:00,110.57,110.57,110.56,110.57,35305.0,95.7085,95.7085,95.6999,95.7085,35305.0
2019-08-14 13:10:00,110.57,110.57,110.56,110.57,42407.0,95.7085,95.7085,95.6999,95.7085,42407.0
2019-08-14 13:20:00,110.56,110.57,110.56,110.57,15545.0,95.6999,95.7085,95.6999,95.7085,15545.0
2019-08-14 13:30:00,110.57,110.57,110.56,110.57,6450.0,95.7085,95.7085,95.6999,95.7085,6450.0
2019-08-14 13:40:00,110.56,110.57,110.56,110.57,13386.0,95.6999,95.7085,95.6999,95.7085,13386.0
2019-08-14 13:50:00,110.57,110.57,110.56,110.57,176580.0,95.7085,95.7085,95.6999,95.7085,176580.0
2019-08-14 14:00:00,110.57,110.57,110.56,110.57,36582.0,95.7085,95.7085,95.6999,95.7085,36582.0
2019-08-14 14:10:00,110.57,110.57,110.56,110.57,62702.0,95.7085,95.7085,95.6999,95.7085,62702.0
2019-08-14 14:20:00,110.57,110.57,110.56,110.57,28015.0,95.7085,95.7085,95.6999,95.7085,28015.0
2019-08-14 14:30:00,110.56,110.57,110.56,110.57,45960.0,95.6999,95.7085,95.6999,95.7085,45960.0
2019-08-14 14:40:00,110.57,110.57,110.56,110.57,14373.0,95.7085,95.7085,95.6999,95.7085,14373.0
2019-08-14 14:50:00,110.57,110.57,110.56,110.57,61924.0,95.7085,95.7085,95.6999,95.7085,61924.0
2019-08-14 15:00:00,110.57,110.57,110.56,110.57,97970.0,95.7085,95.7085,95.6999,95.7085,97970.0
2019-08-14 15:10:00,110.57,110.57,110.56,110.57,164990.0,95.7085,95.7085,95.6999,95.7085,164990.0
2019-08-14 15:20:00,110.57,110.57,110.56,110.56,316123.0,95.7085,95.7085,95.6999,95.6999,316123.0
2019-08-14 15:30:00,110.57,110.57,110.56,110.57,94761.0,95.7085,95.7085,95.6999,95.7085,94761.0
2019-08-14 15:40:00,110.57,110.57,110.56,110.57,8122.0,95.7085,95.7085,95.6999,95.7085,8122.0
2019-08-14 15:50:00,110.56,110.57,110.56,110.56,141911.0,95.6999,95.7085,95.6999,95.6999,141911.0
2019-08-15 09:30:00,110.59,110.6,110.59,110.6,49512.0,95.7259,95.7345,95.7259,95.7345,49512.0
2019-08-15 09:40:00,110.59,110.6,110.59,110.59,65784.0,95.7259,95.7345,95.7259,95.7259,65784.0
2019-08-15 09:50:00,110.6,110.6,110.59,110.59,18825.0,95.7345,95.7345,95.7259,95.7259,18825.0
2019-08-15 10:00:00,110.59,110.6,110.59,110.59,33529.0,95.7259,95.7345,95.7259,95.7259,33529.0
2019-08-15 10:10:00,110.6,110.6,110.59,110.6,54533.0,95.7345,95.7345,95.7259,95.7345,54533.0
2019-08-15 10:20:00,110.6,110.61,110.59,110.6,60964.0,95.7345,95.7432,95.7259,95.7345,60964.0
2019-08-15 10:30:00,110.61,110.61,110.6,110.6,15927.0,95.7432,95.7432,95.7345,95.7345,15927.0
2019-08-15 10:40:00,110.61,110.61,110.6,110.6,8890.0,95.7432,95.7432,95.7345,95.7345,8890.0
2019-08-15 10:50:00,110.6,110.61,110.6,110.6,6546.0,95.7345,95.7432,95.7345,95.7345,6546.0
2019-08-15 11:00:00,110.6,110.61,110.6,110.61,51049.0,95.7345,95.7432,95.7345,95.7432,51049.0
2019-08-15 11:10:00,110.6,110.61,110.6,110.6,10673.0,95.7345,95.7432,95.7345,95.7345,10673.0
2019-08-15 11:20:00,110.6,110.61,110.6,110.6,12124.0,95.7345,95.7432,95.7345,95.7345,12124.0
2019-08-15 11:30:00,110.61,110.61,110.6,110.61,7278.0,95.7432,95.7432,95.7345,95.7432,7278.0
2019-08-15 11:40:00,110.6,110.61,110.6,110.61,224655.0,95.7345,95.7432,95.7345,95.7432,224655.0
2019-08-15 11:50:00,110.6,110.61,110.6,110.6,59939.0,95.7345,95.7432,95.7345,95.7345,59939.0
2019-08-15 12:00:00,110.6,110.61,110.6,110.6,2896.0,95.7345,95.7432,95.7345,95.7345,2896.0
2019-08-15 12:10:00,110.6,110.61,110.59,110.6,321574.0,95.7345,95.7432,95.7259,95.7345,321574.0
2019-08-15 12:20:00,110.59,110.6,110.59,110.59,24001.0,95.7259,95.7345,95.7259,95.7259,24001.0
2019-08-15 12:30:00,110.6,110.6,110.59,110.59,11167.0,95.7345,95.7345,95.7259,95.7259,11167.0
2019-08-15 12:40:00,110.6,110.6,110.59,110.6,17324.0,95.7345,95.7345,95.7259,95.7345,17324.0
2019-08-15 12:50:00,110.6,110.6,110.59,110.6,12470.0,95.7345,95.7345,95.7259,95.7345,12470.0
2019-08-15 13:00:00,110.6,110.6,110.59,110.6,8557.0,95.7345,95.7345,95.7259,95.7345,8557.0
2019-08-15 13:10:00,110.6,110.61,110.59,110.6,22644.0,95.7345,95.7432,95.7259,95.7345,22644.0
2019-08-15 13:20:00,110.6,110.61,110.6,110.61,24752.0,95.7345,95.7432,95.7345,95.7432,24752.0
2019-08-15 13:30:00,110.61,110.61,110.6,110.61,4596.0,95.7432,95.7432,95.7345,95.7432,4596.0
2019-08-15 13:40:00,110.61,110.61,110.6,110.61,35739.0,95.7432,95.7432,95.7345,95.7432,35739.0
2019-08-15 13:50:00,110.6,110.61,110.6,110.61,56646.0,95.7345,95.7432,95.7345,95.7432,56646.0
2019-08-15 14:00:00,110.6,110.61,110.6,110.61,43760.0,95.7345,95.7432,95.7345,95.7432,43760.0
2019-08-15 14:10:00,110.61,110.61,110.6,110.61,172853.0,95.7432,95.7432,95.7345,95.7432,172853.0
2019-08-15 14:20:00,110.61,110.61,110.6,110.6,95871.0,95.7432,95.7432,95.7345,95.7345,95871.0
2019-08-15 14:30:00,110.61,110.62,110.6,110.62,97247.0,95.7432,95.7518,95.7345,95.7518,97247.0
2019-08-15 14:40:00,110.62,110.62,110.61,110.62,17299.0,95.7518,95.7518,95.7432,95.7518,17299.0
2019-08-15 14:50:00,110.62,110.62,110.61,110.61,39900.0,95.7518,95.7518,95.7432,95.7432,39900.0
2019-08-15 15:00:00,110.61,110.62,110.61,110.62,54844.0,95.7432,95.7518,95.7432,95.7518,54844.0
2019-08-15 15:10:00,110.62,110.62,110.61,110.61,3810.0,95.7518,95.7518,95.7432,95.7432,3810.0
2019-08-15 15:20:00,110.61,110.62,110.61,110.62,50239.0,95.7432,95.7518,95.7432,95.7518,50239.0
2019-08-15 15:30:00,110.62,110.62,110.61,110.61,21919.0,95.7518,95.7518,95.7432,95.7432,21919.0
2019-08-15 15:40:00,110.61,110.63,110.61,110.62,62423.0,95.7432,95.7605,95.7432,95.7518,62423.0
2019-08-15 15:50:00,110.61,110.62,110.61,110.62,45999.0,95.7432,95.7518,95.7432,95.7518,45999.0
2019-08-16 09:30:00,110.61,110.62,110.61,110.61,24553.0,95.7432,95.7518,95.7432,95.7432,24553.0
2019-08-16 09:40:00,110.61,110.62,110.61,110.62,11070.0,95.7432,95.7518,95.7432,95.7518,11070.0
2019-08-16 09:50:00,110.62,110.62,110.61,110.61,15398.0,95.7518,95.7518,95.7432,95.7432,15398.0
2019-08-16 10:00:00,110.61,110.62,110.61,110.61,32054.0,95.7432,95.7518,95.7432,95.7432,32054.0
2019-08-16 10:10:00,110.61,110.62,110.61,110.61,34432.0,95.7432,95.7518,95.7432,95.7432,34432.0
2019-08-16 10:20:00,110.61,110.62,110.61,110.62,81077.0,95.7432,95.7518,95.7432,95.7518,81077.0
2019-08-16 10:30:00,110.62,110.62,110.61,110.61,22834.0,95.7518,95.7518,95.7432,95.7432,22834.0
2019-08-16 10:40:00,110.61,110.62,110.61,110.61,36469.0,95.7432,95.7518,95.7432,95.7432,36469.0
2019-08-16 10:50:00,110.61,110.62,110.61,110.61,17718.0,95.7432,95.7518,95.7432,95.7432,17718.0
2019-08-16 11:00:00,110.61,110.62,110.61,110.61,109893.0,95.7432,95.7518,95.7432,95.7432,109893.0
2019-08-16 11:10:00,110.62,110.62,110.61,110.62,28544.0,95.7518,95.7518,95.7432,95.7518,28544.0
2019-08-16 11:20:00,110.62,110.62,110.61,110.61,21050.0,95.7518,95.7518,95.7432,95.7432,21050.0
2019-08-16 11:30:00,110.62,110.62,110.61,110.62,55814.0,95.7518,95.7518,95.7432,95.7518,55814.0
2019-08-16 11:40:00,110.62,110.62,110.61,110.62,19188.0,95.7518,95.7518,95.7432,95.7518,19188.0
2019-08-16 11:50:00,110.62,110.62,110.61,110.62,44818.0,95.7518,95.7518,95.7432,95.7518,44818.0
2019-08-16 12:00:00,110.62,110.62,110.61,110.62,29718.0,95.7518,95.7518,95.7432,95.7518,29718.0
2019-08-16 12:10:00,110.62,110.62,110.61,110.62,3685783.0,95.7518,95.7518,95.7432,95.7518,3685783.0
2019-08-16 12:20:00,110.62,110.62,110.61,110.62,14852.0,95.7518,95.7518,95.7432,95.7518,14852.0
2019-08-16 12:30:00,110.62,110.62,110.61,110.62,34871.0,95.7518,95.7518,95.7432,95.7518,34871.0
2019-08-16 12:40:00,110.62,110.62,110.61,110.61,17922.0,95.7518,95.7518,95.7432,95.7432,17922.0
2019-08-16 12:50:00,110.62,110.62,110.61,110.62,24853.0,95.7518,95.7518,95.7432,95.7518,24853.0
2019-08-16 13:00:00,110.62,110.62,110.61,110.62,14021.0,95.7518,95.7518,95.7432,95.7518,14021.0
2019-08-16 13:10:00,110.62,110.62,110.61,110.62,36627.0,95.7518,95.7518,95.7432,95.7518,36627.0
2019-08-16 13:20:00,110.62,110.62,110.61,110.62,27471.0,95.7518,95.7518,95.7432,95.7518,27471.0
2019-08-16 13:30:00,110.62,110.62,110.61,110.62,17874.0,95.7518,95.7518,95.7432,95.7518,17874.0
2019-08-16 13:40:00,110.62,110.63,110.61,110.62,388468.0,95.7518,95.7605,95.7432,95.7518,388468.0
2019-08-16 13:50:00,110.62,110.62,110.61,110.62,18328.0,95.7518,95.7518,95.7432,95.7518,18328.0
2019-08-16 14:00:00,110.62,110.62,110.61,110.62,28924.0,95.7518,95.7518,95.7432,95.7518,28924.0
2019-08-16 14:10:00,110.62,110.62,110.61,110.62,23494.0,95.7518,95.7518,95.7432,95.7518,23494.0
2019-08-16 14:20:00,110.62,110.62,110.61,110.62,16504.0,95.7518,95.7518,95.7432,95.7518,16504.0
2019-08-16 14:30:00,110.62,110.62,110.61,110.62,37404.0,95.7518,95.7518,95.7432,95.7518,37404.0
2019-08-16 14:40:00,110.62,110.62,110.61,110.62,20103.0,95.7518,95.7518,95.7432,95.7518,20103.0
2019-08-16 14:50:00,110.62,110.63,110.61,110.62,29033.0,95.7518,95.7605,95.7432,95.7518,29033.0
2019-08-16 15:00:00,110.62,110.63,110.62,110.63,11248.0,95.7518,95.7605,95.7518,95.7605,11248.0
2019-08-16 15:10:00,110.62,110.63,110.62,110.62,18864.0,95.7518,95.7605,95.7518,95.7518,18864.0
2019-08-16 15:20:00,110.62,110.63,110.62,110.62,26949.0,95.7518,95.7605,95.7518,95.7518,26949.0
2019-08-16 15:30:00,110.62,110.63,110.62,110.63,31508.0,95.7518,95.7605,95.7518,95.7605,31508.0
2019-08-16 15:40:00,110.63,110.63,110.62,110.63,44551.0,95.7605,95.7605,95.7518,95.7605,44551.0
2019-08-16 15:50:00,110.62,110.63,110.61,110.61,114915.0,95.7518,95.7605,95.7432,95.7432,114915.0
2019-08-19 09:30:00,110.63,110.63,110.61,110.61,847382.0,95.7605,95.7605,95.7432,95.7432,847382.0
2019-08-19 09:40:00,110.61,110.62,110.61,110.62,16536.0,95.7432,95.7518,95.7432,95.7518,16536.0
2019-08-19 09:50:00,110.62,110.62,110.61,110.61,73090.0,95.7518,95.7518,95.7432,95.7432,73090.0
2019-08-19 10:00:00,110.62,110.62,110.61,110.61,123671.0,95.7518,95.7518,95.7432,95.7432,123671.0
2019-08-19 10:10:00,110.61,110.62,110.61,110.62,44913.0,95.7432,95.7518,95.7432,95.7518,44913.0
2019-08-19 10:20:00,110.62,110.62,110.61,110.61,413763.0,95.7518,95.7518,95.7432,95.7432,413763.0
2019-08-19 10:30:00,110.61,110.62,110.61,110.62,26660.0,95.7432,95.7518,95.7432,95.7518,26660.0
2019-08-19 10:40:00,110.62,110.62,110.61,110.62,35063.0,95.7518,95.7518,95.7432,95.7518,35063.0
2019-08-19 10:50:00,110.62,110.62,110.61,110.61,20287.0,95.7518,95.7518,95.7432,95.7432,20287.0
2019-08-19 11:00:00,110.62,110.62,110.61,110.61,10449.0,95.7518,95.7518,95.7432,95.7432,10449.0
2019-08-19 11:10:00,110.62,110.62,110.61,110.62,41235.0,95.7518,95.7518,95.7432,95.7518,41235.0
2019-08-19 11:20:00,110.62,110.62,110.61,110.61,49846.0,95.7518,95.7518,95.7432,95.7432,49846.0
2019-08-19 11:30:00,110.61,110.62,110.61,110.62,11959.0,95.7432,95.7518,95.7432,95.7518,11959.0
2019-08-19 11:40:00,110.61,110.62,110.61,110.61,12455.0,95.7432,95.7518,95.7432,95.7432,12455.0
2019-08-19 11:50:00,110.62,110.62,110.61,110.62,13385.0,95.7518,95.7518,95.7432,95.7518,13385.0
2019-08-19 12:00:00,110.61,110.62,110.61,110.62,25343.0,95.7432,95.7518,95.7432,95.7518,25343.0
2019-08-19 12:10:00,110.62,110.62,110.61,110.61,28683.0,95.7518,95.7518,95.7432,95.7432,28683.0
2019-08-19 12:20:00,110.62,110.62,110.61,110.61,47854.0,95.7518,95.7518,95.7432,95.7432,47854.0
2019-08-19 12:30:00,110.62,110.62,110.61,110.62,67903.0,95.7518,95.7518,95.7432,95.7518,67903.0
2019-08-19 12:40:00,110.62,110.62,110.61,110.62,42060.0,95.7518,95.7518,95.7432,95.7518,42060.0
2019-08-19 12:50:00,110.61,110.62,110.61,110.61,10972.0,95.7432,95.7518,95.7432,95.7432,10972.0
2019-08-19 13:00:00,110.62,110.62,110.61,110.61,17915.0,95.7518,95.7518,95.7432,95.7432,17915.0
2019-08-19 13:10:00,110.61,110.62,110.61,110.61,76880.0,95.7432,95.7518,95.7432,95.7432,76880.0
2019-08-19 13:20:00,110.61,110.62,110.61,110.61,78175.0,95.7432,95.7518,95.7432,95.7432,78175.0
2019-08-19 13:30:00,110.61,110.62,110.61,110.62,336049.0,95.7432,95.7518,95.7432,95.7518,336049.0
2019-08-19 13:40:00,110.61,110.62,110.61,110.61,22913.0,95.7432,95.7518,95.7432,95.7432,22913.0
2019-08-19 13:50:00,110.61,110.62,110.61,110.61,14144.0,95.7432,95.7518,95.7432,95.7432,14144.0
2019-08-19 14:00:00,110.61,110.62,110.61,110.61,15147.0,95.7432,95.7518,95.7432,95.7432,15147.0
2019-08-19 14:10:00,110.62,110.62,110.61,110.61,11790.0,95.7518,95.7518,95.7432,95.7432,11790.0
2019-08-19 14:20:00,110.61,110.62,110.61,110.61,17886.0,95.7432,95.7518,95.7432,95.7432,17886.0
2019-08-19 14:30:00,110.61,110.62,110.61,110.61,19661.0,95.7432,95.7518,95.7432,95.7432,19661.0
2019-08-19 14:40:00,110.62,110.62,110.61,110.61,22395.0,95.7518,95.7518,95.7432,95.7432,22395.0
2019-08-19 14:50:00,110.61,110.62,110.61,110.61,20474.0,95.7432,95.7518,95.7432,95.7432,20474.0
2019-08-19 15:00:00,110.61,110.62,110.61,110.61,36927.0,95.7432,95.7518,95.7432,95.7432,36927.0
2019-08-19 15:10:00,110.61,110.62,110.61,110.62,66749.0,95.7432,95.7518,95.7432,95.7518,66749.0
2019-08-19 15:20:00,110.62,110.62,110.61,110.61,21425.0,95.7518,95.7518,95.7432,95.7432,21425.0
2019-08-19 15:30:00,110.62,110.62,110.61,110.62,52184.0,95.7518,95.7518,95.7432,95.7518,52184.0
2019-08-19 15:40:00,110.62,110.62,110.61,110.62,38832.0,95.7518,95.7518,95.7432,95.7518,38832.0
2019-08-19 15:50:00,110.62,110.62,110.6,110.61,101176.0,95.7518,95.7518,95.7345,95.7432,101176.0
2019-08-20 09:30:00,110.62,110.63,110.62,110.63,811237.0,95.7518,95.7605,95.7518,95.7605,811237.0
2019-08-20 09:40:00,110.63,110.63,110.62,110.63,86292.0,95.7605,95.7605,95.7518,95.7605,86292.0
2019-08-20 09:50:00,110.62,110.63,110.62,110.62,14852.0,95.7518,95.7605,95.7518,95.7518,14852.0
2019-08-20 10:00:00,110.62,110.63,110.62,110.63,43192.0,95.7518,95.7605,95.7518,95.7605,43192.0
2019-08-20 10:10:00,110.63,110.63,110.62,110.63,38152.0,95.7605,95.7605,95.7518,95.7605,38152.0
2019-08-20 10:20:00,110.63,110.63,110.62,110.62,47415.0,95.7605,95.7605,95.7518,95.7518,47415.0
2019-08-20 10:30:00,110.62,110.63,110.62,110.63,9003.0,95.7518,95.7605,95.7518,95.7605,9003.0
2019-08-20 10:40:00,110.62,110.63,110.62,110.62,9011.0,95.7518,95.7605,95.7518,95.7518,9011.0
2019-08-20 10:50:00,110.62,110.63,110.62,110.62,8870.0,95.7518,95.7605,95.7518,95.7518,8870.0
2019-08-20 11:00:00,110.62,110.63,110.62,110.62,55931.0,95.7518,95.7605,95.7518,95.7518,55931.0
2019-08-20 11:10:00,110.62,110.63,110.62,110.62,113871.0,95.7518,95.7605,95.7518,95.7518,113871.0
2019-08-20 11:20:00,110.62,110.63,110.62,110.62,16656.0,95.7518,95.7605,95.7518,95.7518,16656.0
2019-08-20 11:30:00,110.62,110.63,110.62,110.62,7185.0,95.7518,95.7605,95.7518,95.7518,7185.0
2019-08-20 11:40:00,110.62,110.63,110.62,110.62,19515.0,95.7518,95.7605,95.7518,95.7518,19515.0
2019-08-20 11:50:00,110.63,110.63,110.62,110.62,2163.0,95.7605,95.7605,95.7518,95.7518,2163.0
2019-08-20 12:00:00,110.63,110.63,110.62,110.63,6960.0,95.7605,95.7605,95.7518,95.7605,6960.0
2019-08-20 12:10:00,110.63,110.63,110.62,110.63,40299.0,95.7605,95.7605,95.7518,95.7605,40299.0
2019-08-20 12:20:00,110.63,110.63,110.62,110.62,5311.0,95.7605,95.7605,95.7518,95.7518,5311.0
2019-08-20 12:30:00,110.62,110.63,110.62,110.63,16086.0,95.7518,95.7605,95.7518,95.7605,16086.0
2019-08-20 12:40:00,110.62,110.63,110.62,110.63,4616.0,95.7518,95.7605,95.7518,95.7605,4616.0
2019-08-20 12:50:00,110.62,110.63,110.62,110.62,5389.0,95.7518,95.7605,95.7518,95.7518,5389.0
2019-08-20 13:00:00,110.63,110.63,110.62,110.62,28431.0,95.7605,95.7605,95.7518,95.7518,28431.0
2019-08-20 13:10:00,110.63,110.63,110.62,110.62,10305.0,95.7605,95.7605,95.7518,95.7518,10305.0
2019-08-20 13:20:00,110.62,110.63,110.62,110.62,19429.0,95.7518,95.7605,95.7518,95.7518,19429.0
2019-08-20 13:30:00,110.62,110.63,110.62,110.62,18091.0,95.7518,95.7605,95.7518,95.7518,18091.0
2019-08-20 13:40:00,110.62,110.63,110.62,110.63,19376.0,95.7518,95.7605,95.7518,95.7605,19376.0
2019-08-20 13:50:00,110.63,110.63,110.62,110.63,33449.0,95.7605,95.7605,95.7518,95.7605,33449.0
2019-08-20 14:00:00,110.63,110.63,110.62,110.63,29468.0,95.7605,95.7605,95.7518,95.7605,29468.0
2019-08-20 14:10:00,110.63,110.63,110.62,110.63,14215.0,95.7605,95.7605,95.7518,95.7605,14215.0
2019-08-20 14:20:00,110.63,110.63,110.62,110.63,78130.0,95.7605,95.7605,95.7518,95.7605,78130.0
2019-08-20 14:30:00,110.63,110.63,110.62,110.63,35959.0,95.7605,95.7605,95.7518,95.7605,35959.0
2019-08-20 14:40:00,110.63,110.63,110.62,110.63,21048.0,95.7605,95.7605,95.7518,95.7605,21048.0
2019-08-20 14:50:00,110.63,110.63,110.62,110.62,137630.0,95.7605,95.7605,95.7518,95.7518,137630.0
2019-08-20 15:00:00,110.62,110.63,110.62,110.62,4403.0,95.7518,95.7605,95.7518,95.7518,4403.0
2019-08-20 15:10:00,110.62,110.63,110.62,110.63,16082.0,95.7518,95.7605,95.7518,95.7605,16082.0
2019-08-20 15:20:00,110.62,110.63,110.62,110.62,19741.0,95.7518,95.7605,95.7518,95.7518,19741.0
2019-08-20 15:30:00,110.62,110.63,110.62,110.63,17002.0,95.7518,95.7605,95.7518,95.7605,17002.0
2019-08-20 15:40:00,110.62,110.63,110.62,110.63,29876.0,95.7518,95.7605,95.7518,95.7605,29876.0
2019-08-20 15:50:00,110.63,110.63,110.62,110.62,27305.0,95.7605,95.7605,95.7518,95.7518,27305.0
2019-08-21 09:30:00,110.63,110.63,110.62,110.63,51083.0,95.7605,95.7605,95.7518,95.7605,51083.0
2019-08-21 09:40:00,110.63,110.63,110.62,110.63,6717.0,95.7605,95.7605,95.7518,95.7605,6717.0
2019-08-21 09:50:00,110.63,110.63,110.62,110.63,9770.0,95.7605,95.7605,95.7518,95.7605,9770.0
2019-08-21 10:00:00,110.63,110.63,110.62,110.62,69138.0,95.7605,95.7605,95.7518,95.7518,69138.0
2019-08-21 10:10:00,110.63,110.63,110.62,110.62,46752.0,95.7605,95.7605,95.7518,95.7518,46752.0
2019-08-21 10:20:00,110.63,110.63,110.62,110.63,80007.0,95.7605,95.7605,95.7518,95.7605,80007.0
2019-08-21 10:30:00,110.63,110.63,110.62,110.62,6422.0,95.7605,95.7605,95.7518,95.7518,6422.0
2019-08-21 10:40:00,110.63,110.63,110.62,110.62,29609.0,95.7605,95.7605,95.7518,95.7518,29609.0
2019-08-21 10:50:00,110.63,110.63,110.62,110.63,50386.0,95.7605,95.7605,95.7518,95.7605,50386.0
2019-08-21 11:00:00,110.62,110.63,110.62,110.63,47042.0,95.7518,95.7605,95.7518,95.7605,47042.0
2019-08-21 11:10:00,110.63,110.63,110.62,110.63,11689.0,95.7605,95.7605,95.7518,95.7605,11689.0
2019-08-21 11:20:00,110.63,110.63,110.62,110.62,7111.0,95.7605,95.7605,95.7518,95.7518,7111.0
2019-08-21 11:30:00,110.63,110.63,110.62,110.62,10752.0,95.7605,95.7605,95.7518,95.7518,10752.0
2019-08-21 11:40:00,110.63,110.63,110.62,110.63,9993.0,95.7605,95.7605,95.7518,95.7605,9993.0
2019-08-21 11:50:00,110.63,110.63,110.62,110.63,15581.0,95.7605,95.7605,95.7518,95.7605,15581.0
2019-08-21 12:00:00,110.62,110.63,110.62,110.63,12454.0,95.7518,95.7605,95.7518,95.7605,12454.0
2019-08-21 12:10:00,110.62,110.63,110.62,110.63,28632.0,95.7518,95.7605,95.7518,95.7605,28632.0
2019-08-21 12:20:00,110.63,110.63,110.62,110.63,18426.0,95.7605,95.7605,95.7518,95.7605,18426.0
2019-08-21 12:30:00,110.62,110.63,110.62,110.63,19258.0,95.7518,95.7605,95.7518,95.7605,19258.0
2019-08-21 12:40:00,110.63,110.63,110.62,110.63,73175.0,95.7605,95.7605,95.7518,95.7605,73175.0
2019-08-21 12:50:00,110.63,110.63,110.62,110.63,9692.0,95.7605,95.7605,95.7518,95.7605,9692.0
2019-08-21 13:00:00,110.63,110.63,110.62,110.63,81449.0,95.7605,95.7605,95.7518,95.7605,81449.0
2019-08-21 13:10:00,110.63,110.63,110.62,110.63,140229.0,95.7605,95.7605,95.7518,95.7605,140229.0
2019-08-21 13:20:00,110.63,110.63,110.62,110.63,15840.0,95.7605,95.7605,95.7518,95.7605,15840.0
2019-08-21 13:30:00,110.63,110.63,110.62,110.63,18894.0,95.7605,95.7605,95.7518,95.7605,18894.0
2019-08-21 13:40:00,110.63,110.63,110.62,110.63,17696.0,95.7605,95.7605,95.7518,95.7605,17696.0
2019-08-21 13:50:00,110.63,110.63,110.62,110.62,8997.0,95.7605,95.7605,95.7518,95.7518,8997.0
2019-08-21 14:00:00,110.62,110.63,110.62,110.62,3098.0,95.7518,95.7605,95.7518,95.7518,3098.0
2019-08-21 14:10:00,110.63,110.63,110.62,110.62,8195.0,95.7605,95.7605,95.7518,95.7518,8195.0
2019-08-21 14:20:00,110.63,110.63,110.62,110.62,6696.0,95.7605,95.7605,95.7518,95.7518,6696.0
2019-08-21 14:30:00,110.63,110.63,110.62,110.62,7195.0,95.7605,95.7605,95.7518,95.7518,7195.0
2019-08-21 14:40:00,110.62,110.63,110.62,110.62,42595.0,95.7518,95.7605,95.7518,95.7518,42595.0
2019-08-21 14:50:00,110.62,110.63,110.61,110.62,123141.0,95.7518,95.7605,95.7432,95.7518,123141.0
2019-08-21 15:00:00,110.62,110.62,110.61,110.62,13532.0,95.7518,95.7518,95.7432,95.7518,13532.0
2019-08-21 15:10:00,110.62,110.62,110.61,110.62,7991.0,95.7518,95.7518,95.7432,95.7518,7991.0
2019-08-21 15:20:00,110.62,110.62,110.61,110.62,13027.0,95.7518,95.7518,95.7432,95.7518,13027.0
2019-08-21 15:30:00,110.61,110.62,110.61,110.62,35924.0,95.7432,95.7518,95.7432,95.7518,35924.0
2019-08-21 15:40:00,110.62,110.62,110.61,110.62,18677.0,95.7518,95.7518,95.7432,95.7518,18677.0
2019-08-21 15:50:00,110.62,110.62,110.61,110.62,99782.0,95.7518,95.7518,95.7432,95.7518,99782.0
2019-08-22 09:30:00,110.63,110.64,110.63,110.63,28825.0,95.7605,95.7691,95.7605,95.7605,28825.0
2019-08-22 09:40:00,110.64,110.64,110.63,110.63,2591.0,95.7691,95.7691,95.7605,95.7605,2591.0
2019-08-22 09:50:00,110.63,110.64,110.63,110.64,19182.0,95.7605,95.7691,95.7605,95.7691,19182.0
2019-08-22 10:00:00,110.63,110.64,110.63,110.64,59357.0,95.7605,95.7691,95.7605,95.7691,59357.0
2019-08-22 10:10:00,110.64,110.64,110.63,110.63,44749.0,95.7691,95.7691,95.7605,95.7605,44749.0
2019-08-22 10:20:00,110.64,110.64,110.63,110.64,12419.0,95.7691,95.7691,95.7605,95.7691,12419.0
2019-08-22 10:30:00,110.64,110.64,110.63,110.63,17937.0,95.7691,95.7691,95.7605,95.7605,17937.0
2019-08-22 10:40:00,110.64,110.64,110.63,110.64,12402.0,95.7691,95.7691,95.7605,95.7691,12402.0
2019-08-22 10:50:00,110.64,110.64,110.63,110.63,5702.0,95.7691,95.7691,95.7605,95.7605,5702.0
2019-08-22 11:00:00,110.64,110.64,110.63,110.64,13351.0,95.7691,95.7691,95.7605,95.7691,13351.0
2019-08-22 11:10:00,110.64,110.64,110.63,110.64,23744.0,95.7691,95.7691,95.7605,95.7691,23744.0
2019-08-22 11:20:00,110.64,110.64,110.63,110.64,10713.0,95.7691,95.7691,95.7605,95.7691,10713.0
2019-08-22 11:30:00,110.64,110.64,110.63,110.64,5212.0,95.7691,95.7691,95.7605,95.7691,5212.0
2019-08-22 11:40:00,110.64,110.64,110.63,110.64,19618.0,95.7691,95.7691,95.7605,95.7691,19618.0
2019-08-22 11:50:00,110.64,110.64,110.63,110.64,8583.0,95.7691,95.7691,95.7605,95.7691,8583.0
2019-08-22 12:00:00,110.64,110.64,110.63,110.63,7450.0,95.7691,95.7691,95.7605,95.7605,7450.0
2019-08-22 12:10:00,110.64,110.64,110.63,110.63,18187.0,95.7691,95.7691,95.7605,95.7605,18187.0
2019-08-22 12:20:00,110.64,110.64,110.63,110.64,40741.0,95.7691,95.7691,95.7605,95.7691,40741.0
2019-08-22 12:30:00,110.64,110.64,110.63,110.64,4188.0,95.7691,95.7691,95.7605,95.7691,4188.0
2019-08-22 12:40:00,110.64,110.64,110.63,110.64,9113.0,95.7691,95.7691,95.7605,95.7691,9113.0
2019-08-22 12:50:00,110.64,110.64,110.63,110.64,3434.0,95.7691,95.7691,95.7605,95.7691,3434.0
2019-08-22 13:00:00,110.63,110.64,110.63,110.64,7903.0,95.7605,95.7691,95.7605,95.7691,7903.0
2019-08-22 13:10:00,110.64,110.64,110.63,110.64,10032.0,95.7691,95.7691,95.7605,95.7691,10032.0
2019-08-22 13:20:00,110.64,110.64,110.63,110.64,6235.0,95.7691,95.7691,95.7605,95.7691,6235.0
2019-08-22 13:30:00,110.64,110.64,110.63,110.63,6382.0,95.7691,95.7691,95.7605,95.7605,6382.0
2019-08-22 13:40:00,110.63,110.64,110.63,110.64,8101.0,95.7605,95.7691,95.7605,95.7691,8101.0
2019-08-22 13:50:00,110.63,110.64,110.63,110.64,31322.0,95.7605,95.7691,95.7605,95.7691,31322.0
2019-08-22 14:00:00,110.63,110.64,110.63,110.64,13934.0,95.7605,95.7691,95.7605,95.7691,13934.0
2019-08-22 14:10:00,110.64,110.64,110.63,110.63,44800.0,95.7691,95.7691,95.7605,95.7605,44800.0
2019-08-22 14:20:00,110.63,110.64,110.63,110.63,20826.0,95.7605,95.7691,95.7605,95.7605,20826.0
2019-08-22 14:30:00,110.64,110.64,110.63,110.64,15383.0,95.7691,95.7691,95.7605,95.7691,15383.0
2019-08-22 14:40:00,110.64,110.64,110.63,110.64,7174.0,95.7691,95.7691,95.7605,95.7691,7174.0
2019-08-22 14:50:00,110.64,110.64,110.63,110.64,19335.0,95.7691,95.7691,95.7605,95.7691,19335.0
2019-08-22 15:00:00,110.64,110.64,110.63,110.64,9150.0,95.7691,95.7691,95.7605,95.7691,9150.0
2019-08-22 15:10:00,110.64,110.64,110.63,110.64,51402.0,95.7691,95.7691,95.7605,95.7691,51402.0
2019-08-22 15:20:00,110.64,110.64,110.63,110.64,13865.0,95.7691,95.7691,95.7605,95.7691,13865.0
2019-08-22 15:30:00,110.64,110.64,110.63,110.64,11507.0,95.7691,95.7691,95.7605,95.7691,11507.0
2019-08-22 15:40:00,110.64,110.64,110.63,110.64,114867.0,95.7691,95.7691,95.7605,95.7691,114867.0
2019-08-22 15:50:00,110.64,110.64,110.63,110.63,100768.0,95.7691,95.7691,95.7605,95.7605,100768.0
2019-08-23 09:30:00,110.64,110.64,110.63,110.64,53235.0,95.7691,95.7691,95.7605,95.7691,53235.0
2019-08-23 09:40:00,110.64,110.64,110.63,110.63,7001.0,95.7691,95.7691,95.7605,95.7605,7001.0
2019-08-23 09:50:00,110.64,110.64,110.63,110.63,14898.0,95.7691,95.7691,95.7605,95.7605,14898.0
2019-08-23 10:00:00,110.64,110.64,110.63,110.64,41453.0,95.7691,95.7691,95.7605,95.7691,41453.0
2019-08-23 10:10:00,110.64,110.64,110.63,110.64,25004.0,95.7691,95.7691,95.7605,95.7691,25004.0
2019-08-23 10:20:00,110.64,110.64,110.63,110.64,143880.0,95.7691,95.7691,95.7605,95.7691,143880.0
2019-08-23 10:30:00,110.64,110.64,110.63,110.63,14628.0,95.7691,95.7691,95.7605,95.7605,14628.0
2019-08-23 10:40:00,110.64,110.64,110.63,110.64,10487.0,95.7691,95.7691,95.7605,95.7691,10487.0
2019-08-23 10:50:00,110.64,110.64,110.63,110.63,23615.0,95.7691,95.7691,95.7605,95.7605,23615.0
2019-08-23 11:00:00,110.64,110.64,110.63,110.64,40214.0,95.7691,95.7691,95.7605,95.7691,40214.0
2019-08-23 11:10:00,110.64,110.64,110.63,110.63,52803.0,95.7691,95.7691,95.7605,95.7605,52803.0
2019-08-23 11:20:00,110.64,110.65,110.63,110.64,86993.0,95.7691,95.7778,95.7605,95.7691,86993.0
2019-08-23 11:30:00,110.65,110.65,110.64,110.65,11170.0,95.7778,95.7778,95.7691,95.7778,11170.0
2019-08-23 11:40:00,110.65,110.65,110.64,110.65,10473.0,95.7778,95.7778,95.7691,95.7778,10473.0
2019-08-23 11:50:00,110.65,110.65,110.64,110.65,6185.0,95.7778,95.7778,95.7691,95.7778,6185.0
2019-08-23 12:00:00,110.65,110.65,110.64,110.65,16448.0,95.7778,95.7778,95.7691,95.7778,16448.0
2019-08-23 12:10:00,110.65,110.65,110.64,110.65,12319.0,95.7778,95.7778,95.7691,95.7778,12319.0
2019-08-23 12:20:00,110.65,110.65,110.64,110.65,10057.0,95.7778,95.7778,95.7691,95.7778,10057.0
2019-08-23 12:30:00,110.65,110.65,110.64,110.65,8490.0,95.7778,95.7778,95.7691,95.7778,8490.0
2019-08-23 12:40:00,110.65,110.65,110.64,110.65,2793.0,95.7778,95.7778,95.7691,95.7778,2793.0
2019-08-23 12:50:00,110.65,110.65,110.64,110.65,62661.0,95.7778,95.7778,95.7691,95.7778,62661.0
2019-08-23 13:00:00,110.65,110.65,110.64,110.65,478843.0,95.7778,95.7778,95.7691,95.7778,478843.0
2019-08-23 13:10:00,110.64,110.65,110.64,110.65,52475.0,95.7691,95.7778,95.7691,95.7778,52475.0
2019-08-23 13:20:00,110.65,110.65,110.64,110.65,34302.0,95.7778,95.7778,95.7691,95.7778,34302.0
2019-08-23 13:30:00,110.65,110.65,110.64,110.65,9565.0,95.7778,95.7778,95.7691,95.7778,9565.0
2019-08-23 13:40:00,110.65,110.65,110.64,110.65,35894.0,95.7778,95.7778,95.7691,95.7778,35894.0
2019-08-23 13:50:00,110.65,110.65,110.64,110.65,42863.0,95.7778,95.7778,95.7691,95.7778,42863.0
2019-08-23 14:00:00,110.64,110.65,110.64,110.65,17275.0,95.7691,95.7778,95.7691,95.7778,17275.0
2019-08-23 14:10:00,110.64,110.65,110.64,110.65,12111.0,95.7691,95.7778,95.7691,95.7778,12111.0
2019-08-23 14:20:00,110.65,110.65,110.64,110.65,9343.0,95.7778,95.7778,95.7691,95.7778,9343.0
2019-08-23 14:30:00,110.65,110.65,110.64,110.64,46922.0,95.7778,95.7778,95.7691,95.7691,46922.0
2019-08-23 14:40:00,110.64,110.65,110.64,110.64,8391.0,95.7691,95.7778,95.7691,95.7691,8391.0
2019-08-23 14:50:00,110.65,110.65,110.64,110.65,14668.0,95.7778,95.7778,95.7691,95.7778,14668.0
2019-08-23 15:00:00,110.65,110.65,110.64,110.65,16967.0,95.7778,95.7778,95.7691,95.7778,16967.0
2019-08-23 15:10:00,110.65,110.65,110.64,110.64,56903.0,95.7778,95.7778,95.7691,95.7691,56903.0
2019-08-23 15:20:00,110.64,110.66,110.64,110.66,291743.0,95.7691,95.7865,95.7691,95.7865,291743.0
2019-08-23 15:30:00,110.66,110.66,110.65,110.66,85989.0,95.7865,95.7865,95.7778,95.7865,85989.0
2019-08-23 15:40:00,110.66,110.66,110.65,110.66,58750.0,95.7865,95.7865,95.7778,95.7865,58750.0
2019-08-23 15:50:00,110.66,110.66,110.65,110.66,70101.0,95.7865,95.7865,95.7778,95.7865,70101.0
2019-08-26 09:30:00,110.65,110.66,110.65,110.66,17828.0,95.7778,95.7865,95.7778,95.7865,17828.0
2019-08-26 09:40:00,110.66,110.66,110.65,110.66,10295.0,95.7865,95.7865,95.7778,95.7865,10295.0
2019-08-26 09:50:00,110.66,110.66,110.65,110.66,5193.0,95.7865,95.7865,95.7778,95.7865,5193.0
2019-08-26 10:00:00,110.66,110.66,110.65,110.66,48539.0,95.7865,95.7865,95.7778,95.7865,48539.0
2019-08-26 10:10:00,110.66,110.66,110.65,110.66,26167.0,95.7865,95.7865,95.7778,95.7865,26167.0
2019-08-26 10:20:00,110.66,110.66,110.65,110.65,31618.0,95.7865,95.7865,95.7778,95.7778,31618.0
2019-08-26 10:30:00,110.66,110.66,110.65,110.65,54611.0,95.7865,95.7865,95.7778,95.7778,54611.0
2019-08-26 10:40:00,110.65,110.67,110.65,110.67,63400.0,95.7778,95.7951,95.7778,95.7951,63400.0
2019-08-26 10:50:00,110.66,110.67,110.66,110.66,43884.0,95.7865,95.7951,95.7865,95.7865,43884.0
2019-08-26 11:00:00,110.66,110.67,110.66,110.66,32384.0,95.7865,95.7951,95.7865,95.7865,32384.0
2019-08-26 11:10:00,110.66,110.67,110.66,110.67,24478.0,95.7865,95.7951,95.7865,95.7951,24478.0
2019-08-26 11:20:00,110.67,110.67,110.66,110.67,13452.0,95.7951,95.7951,95.7865,95.7951,13452.0
2019-08-26 11:30:00,110.67,110.67,110.66,110.67,13962.0,95.7951,95.7951,95.7865,95.7951,13962.0
2019-08-26 11:40:00,110.66,110.67,110.66,110.67,7788.0,95.7865,95.7951,95.7865,95.7951,7788.0
2019-08-26 11:50:00,110.67,110.67,110.66,110.67,12297.0,95.7951,95.7951,95.7865,95.7951,12297.0
2019-08-26 12:00:00,110.67,110.67,110.66,110.66,46549.0,95.7951,95.7951,95.7865,95.7865,46549.0
2019-08-26 12:10:00,110.65,110.66,110.65,110.66,7462.0,95.7778,95.7865,95.7778,95.7865,7462.0
2019-08-26 12:20:00,110.65,110.66,110.65,110.66,21290.0,95.7778,95.7865,95.7778,95.7865,21290.0
2019-08-26 12:30:00,110.66,110.66,110.65,110.66,11315.0,95.7865,95.7865,95.7778,95.7865,11315.0
2019-08-26 12:40:00,110.66,110.66,110.65,110.66,8110.0,95.7865,95.7865,95.7778,95.7865,8110.0
2019-08-26 12:50:00,110.66,110.66,110.65,110.65,12093.0,95.7865,95.7865,95.7778,95.7778,12093.0
2019-08-26 13:00:00,110.66,110.66,110.65,110.66,7679.0,95.7865,95.7865,95.7778,95.7865,7679.0
2019-08-26 13:10:00,110.66,110.66,110.65,110.66,7550.0,95.7865,95.7865,95.7778,95.7865,7550.0
2019-08-26 13:20:00,110.66,110.66,110.65,110.66,29383.0,95.7865,95.7865,95.7778,95.7865,29383.0
2019-08-26 13:30:00,110.66,110.66,110.65,110.66,25274.0,95.7865,95.7865,95.7778,95.7865,25274.0
2019-08-26 13:40:00,110.65,110.66,110.65,110.66,15678.0,95.7778,95.7865,95.7778,95.7865,15678.0
2019-08-26 13:50:00,110.66,110.66,110.65,110.65,69076.0,95.7865,95.7865,95.7778,95.7778,69076.0
2019-08-26 14:00:00,110.66,110.66,110.65,110.66,7827.0,95.7865,95.7865,95.7778,95.7865,7827.0
2019-08-26 14:10:00,110.66,110.66,110.65,110.66,12604.0,95.7865,95.7865,95.7778,95.7865,12604.0
2019-08-26 14:20:00,110.66,110.66,110.65,110.65,11163.0,95.7865,95.7865,95.7778,95.7778,11163.0
2019-08-26 14:30:00,110.66,110.66,110.65,110.66,23524.0,95.7865,95.7865,95.7778,95.7865,23524.0
2019-08-26 14:40:00,110.66,110.66,110.65,110.66,8306.0,95.7865,95.7865,95.7778,95.7865,8306.0
2019-08-26 14:50:00,110.66,110.66,110.65,110.65,57189.0,95.7865,95.7865,95.7778,95.7778,57189.0
2019-08-26 15:00:00,110.65,110.66,110.65,110.65,5447.0,95.7778,95.7865,95.7778,95.7778,5447.0
2019-08-26 15:10:00,110.66,110.66,110.65,110.65,20453.0,95.7865,95.7865,95.7778,95.7778,20453.0
2019-08-26 15:20:00,110.65,110.66,110.64,110.65,49584.0,95.7778,95.7865,95.7691,95.7778,49584.0
2019-08-26 15:30:00,110.65,110.65,110.64,110.64,23601.0,95.7778,95.7778,95.7691,95.7691,23601.0
2019-08-26 15:40:00,110.65,110.65,110.64,110.65,48736.0,95.7778,95.7778,95.7691,95.7778,48736.0
2019-08-26 15:50:00,110.65,110.65,110.64,110.65,63285.0,95.7778,95.7778,95.7691,95.7778,63285.0
2019-08-27 09:30:00,110.65,110.66,110.65,110.65,52212.0,95.7778,95.7865,95.7778,95.7778,52212.0
2019-08-27 09:40:00,110.65,110.66,110.65,110.65,22834.0,95.7778,95.7865,95.7778,95.7778,22834.0
2019-08-27 09:50:00,110.65,110.66,110.65,110.65,8417.0,95.7778,95.7865,95.7778,95.7778,8417.0
2019-08-27 10:00:00,110.66,110.66,110.65,110.66,46816.0,95.7865,95.7865,95.7778,95.7865,46816.0
2019-08-27 10:10:00,110.66,110.66,110.65,110.66,53065.0,95.7865,95.7865,95.7778,95.7865,53065.0
2019-08-27 10:20:00,110.66,110.66,110.64,110.64,352055.0,95.7865,95.7865,95.7691,95.7691,352055.0
2019-08-27 10:30:00,110.65,110.65,110.64,110.65,40239.0,95.7778,95.7778,95.7691,95.7778,40239.0
2019-08-27 10:40:00,110.65,110.65,110.64,110.64,23804.0,95.7778,95.7778,95.7691,95.7691,23804.0
2019-08-27 10:50:00,110.65,110.65,110.64,110.65,13025.0,95.7778,95.7778,95.7691,95.7778,13025.0
2019-08-27 11:00:00,110.64,110.65,110.64,110.65,6764.0,95.7691,95.7778,95.7691,95.7778,6764.0
2019-08-27 11:10:00,110.65,110.65,110.64,110.65,338014.0,95.7778,95.7778,95.7691,95.7778,338014.0
2019-08-27 11:20:00,110.65,110.65,110.64,110.65,23059.0,95.7778,95.7778,95.7691,95.7778,23059.0
2019-08-27 11:30:00,110.65,110.65,110.64,110.65,8978.0,95.7778,95.7778,95.7691,95.7778,8978.0
2019-08-27 11:40:00,110.65,110.65,110.64,110.65,20735.0,95.7778,95.7778,95.7691,95.7778,20735.0
2019-08-27 11:50:00,110.65,110.65,110.64,110.64,17949.0,95.7778,95.7778,95.7691,95.7691,17949.0
2019-08-27 12:00:00,110.65,110.65,110.64,110.65,43002.0,95.7778,95.7778,95.7691,95.7778,43002.0
2019-08-27 12:10:00,110.65,110.65,110.64,110.64,36681.0,95.7778,95.7778,95.7691,95.7691,36681.0
2019-08-27 12:20:00,110.65,110.65,110.64,110.64,16217.0,95.7778,95.7778,95.7691,95.7691,16217.0
2019-08-27 12:30:00,110.65,110.65,110.64,110.65,32098.0,95.7778,95.7778,95.7691,95.7778,32098.0
2019-08-27 12:40:00,110.65,110.65,110.64,110.64,339071.0,95.7778,95.7778,95.7691,95.7691,339071.0
2019-08-27 12:50:00,110.65,110.65,110.64,110.65,68723.0,95.7778,95.7778,95.7691,95.7778,68723.0
2019-08-27 13:00:00,110.65,110.65,110.64,110.64,42705.0,95.7778,95.7778,95.7691,95.7691,42705.0
2019-08-27 13:10:00,110.64,110.65,110.64,110.64,6006.0,95.7691,95.7778,95.7691,95.7691,6006.0
2019-08-27 13:20:00,110.65,110.65,110.64,110.65,30146.0,95.7778,95.7778,95.7691,95.7778,30146.0
2019-08-27 13:30:00,110.65,110.65,110.64,110.65,17332.0,95.7778,95.7778,95.7691,95.7778,17332.0
2019-08-27 13:40:00,110.64,110.65,110.64,110.65,22456.0,95.7691,95.7778,95.7691,95.7778,22456.0
2019-08-27 13:50:00,110.65,110.65,110.64,110.64,30437.0,95.7778,95.7778,95.7691,95.7691,30437.0
2019-08-27 14:00:00,110.64,110.65,110.64,110.64,40970.0,95.7691,95.7778,95.7691,95.7691,40970.0
2019-08-27 14:10:00,110.64,110.65,110.64,110.64,48217.0,95.7691,95.7778,95.7691,95.7691,48217.0
2019-08-27 14:20:00,110.64,110.65,110.64,110.65,27698.0,95.7691,95.7778,95.7691,95.7778,27698.0
2019-08-27 14:30:00,110.65,110.65,110.64,110.64,28009.0,95.7778,95.7778,95.7691,95.7691,28009.0
2019-08-27 14:40:00,110.64,110.65,110.64,110.64,433856.0,95.7691,95.7778,95.7691,95.7691,433856.0
2019-08-27 14:50:00,110.64,110.65,110.64,110.65,213699.0,95.7691,95.7778,95.7691,95.7778,213699.0
2019-08-27 15:00:00,110.64,110.65,110.64,110.64,54500.0,95.7691,95.7778,95.7691,95.7691,54500.0
2019-08-27 15:10:00,110.64,110.65,110.64,110.65,37032.0,95.7691,95.7778,95.7691,95.7778,37032.0
2019-08-27 15:20:00,110.64,110.65,110.64,110.65,47602.0,95.7691,95.7778,95.7691,95.7778,47602.0
2019-08-27 15:30:00,110.64,110.65,110.64,110.64,78903.0,95.7691,95.7778,95.7691,95.7691,78903.0
2019-08-27 15:40:00,110.65,110.65,110.64,110.65,92091.0,95.7778,95.7778,95.7691,95.7778,92091.0
2019-08-27 15:50:00,110.64,110.65,110.64,110.64,146042.0,95.7691,95.7778,95.7691,95.7691,146042.0
2019-08-28 09:30:00,110.66,110.66,110.65,110.66,50530.0,95.7865,95.7865,95.7778,95.7865,50530.0
2019-08-28 09:40:00,110.65,110.66,110.65,110.66,8118.0,95.7778,95.7865,95.7778,95.7865,8118.0
2019-08-28 09:50:00,110.66,110.66,110.65,110.65,8029.0,95.7865,95.7865,95.7778,95.7778,8029.0
2019-08-28 10:00:00,110.66,110.66,110.65,110.65,29653.0,95.7865,95.7865,95.7778,95.7778,29653.0
2019-08-28 10:10:00,110.66,110.66,110.65,110.65,48785.0,95.7865,95.7865,95.7778,95.7778,48785.0
2019-08-28 10:20:00,110.65,110.66,110.65,110.65,21101.0,95.7778,95.7865,95.7778,95.7778,21101.0
2019-08-28 10:30:00,110.65,110.66,110.65,110.65,46598.0,95.7778,95.7865,95.7778,95.7778,46598.0
2019-08-28 10:40:00,110.65,110.66,110.64,110.65,32515.0,95.7778,95.7865,95.7691,95.7778,32515.0
2019-08-28 10:50:00,110.65,110.65,110.64,110.64,4614.0,95.7778,95.7778,95.7691,95.7691,4614.0
2019-08-28 11:00:00,110.64,110.65,110.64,110.65,6606.0,95.7691,95.7778,95.7691,95.7778,6606.0
2019-08-28 11:10:00,110.65,110.65,110.64,110.64,13495.0,95.7778,95.7778,95.7691,95.7691,13495.0
2019-08-28 11:20:00,110.65,110.65,110.64,110.65,24285.0,95.7778,95.7778,95.7691,95.7778,24285.0
2019-08-28 11:30:00,110.65,110.65,110.64,110.65,33704.0,95.7778,95.7778,95.7691,95.7778,33704.0
2019-08-28 11:40:00,110.64,110.65,110.64,110.65,7423.0,95.7691,95.7778,95.7691,95.7778,7423.0
2019-08-28 11:50:00,110.65,110.65,110.64,110.65,22021.0,95.7778,95.7778,95.7691,95.7778,22021.0
2019-08-28 12:00:00,110.65,110.65,110.64,110.65,9727.0,95.7778,95.7778,95.7691,95.7778,9727.0
2019-08-28 12:10:00,110.65,110.65,110.64,110.65,9251.0,95.7778,95.7778,95.7691,95.7778,9251.0
2019-08-28 12:20:00,110.65,110.65,110.64,110.64,17613.0,95.7778,95.7778,95.7691,95.7691,17613.0
2019-08-28 12:30:00,110.65,110.66,110.64,110.65,68227.0,95.7778,95.7865,95.7691,95.7778,68227.0
2019-08-28 12:40:00,110.66,110.66,110.65,110.65,10364.0,95.7865,95.7865,95.7778,95.7778,10364.0
2019-08-28 12:50:00,110.66,110.66,110.65,110.66,4066.0,95.7865,95.7865,95.7778,95.7865,4066.0
2019-08-28 13:00:00,110.66,110.66,110.65,110.65,8450.0,95.7865,95.7865,95.7778,95.7778,8450.0
2019-08-28 13:10:00,110.66,110.66,110.65,110.65,27900.0,95.7865,95.7865,95.7778,95.7778,27900.0
2019-08-28 13:20:00,110.66,110.66,110.65,110.66,33853.0,95.7865,95.7865,95.7778,95.7865,33853.0
2019-08-28 13:30:00,110.66,110.66,110.65,110.66,9319.0,95.7865,95.7865,95.7778,95.7865,9319.0
2019-08-28 13:40:00,110.66,110.66,110.65,110.65,19231.0,95.7865,95.7865,95.7778,95.7778,19231.0
2019-08-28 13:50:00,110.65,110.66,110.65,110.65,16133.0,95.7778,95.7865,95.7778,95.7778,16133.0
2019-08-28 14:00:00,110.65,110.66,110.65,110.65,19335.0,95.7778,95.7865,95.7778,95.7778,19335.0
2019-08-28 14:10:00,110.66,110.66,110.65,110.65,12258.0,95.7865,95.7865,95.7778,95.7778,12258.0
2019-08-28 14:20:00,110.66,110.66,110.65,110.65,10271.0,95.7865,95.7865,95.7778,95.7778,10271.0
2019-08-28 14:30:00,110.65,110.66,110.65,110.65,26468.0,95.7778,95.7865,95.7778,95.7778,26468.0
2019-08-28 14:40:00,110.66,110.66,110.64,110.65,386664.0,95.7865,95.7865,95.7691,95.7778,386664.0
2019-08-28 14:50:00,110.65,110.65,110.64,110.65,114017.0,95.7778,95.7778,95.7691,95.7778,114017.0
2019-08-28 15:00:00,110.65,110.65,110.64,110.65,29600.0,95.7778,95.7778,95.7691,95.7778,29600.0
2019-08-28 15:10:00,110.64,110.65,110.64,110.65,12439.0,95.7691,95.7778,95.7691,95.7778,12439.0
2019-08-28 15:20:00,110.64,110.65,110.64,110.65,24722.0,95.7691,95.7778,95.7691,95.7778,24722.0
2019-08-28 15:30:00,110.64,110.65,110.64,110.65,18390.0,95.7691,95.7778,95.7691,95.7778,18390.0
2019-08-28 15:40:00,110.65,110.65,110.64,110.65,32781.0,95.7778,95.7778,95.7691,95.7778,32781.0
2019-08-28 15:50:00,110.65,110.65,110.64,110.65,60604.0,95.7778,95.7778,95.7691,95.7778,60604.0
2019-08-29 09:30:00,110.66,110.67,110.66,110.67,359436.0,95.7865,95.7951,95.7865,95.7951,359436.0
2019-08-29 09:40:00,110.66,110.67,110.66,110.66,11593.0,95.7865,95.7951,95.7865,95.7865,11593.0
2019-08-29 09:50:00,110.67,110.67,110.66,110.67,4890.0,95.7951,95.7951,95.7865,95.7951,4890.0
2019-08-29 10:00:00,110.66,110.67,110.66,110.67,31024.0,95.7865,95.7951,95.7865,95.7951,31024.0
2019-08-29 10:10:00,110.67,110.67,110.66,110.67,38295.0,95.7951,95.7951,95.7865,95.7951,38295.0
2019-08-29 10:20:00,110.67,110.67,110.66,110.67,9144.0,95.7951,95.7951,95.7865,95.7951,9144.0
2019-08-29 10:30:00,110.66,110.67,110.66,110.67,40992.0,95.7865,95.7951,95.7865,95.7951,40992.0
2019-08-29 10:40:00,110.67,110.67,110.66,110.67,96898.0,95.7951,95.7951,95.7865,95.7951,96898.0
2019-08-29 10:50:00,110.67,110.67,110.66,110.67,9223.0,95.7951,95.7951,95.7865,95.7951,9223.0
2019-08-29 11:00:00,110.67,110.67,110.66,110.67,29583.0,95.7951,95.7951,95.7865,95.7951,29583.0
2019-08-29 11:10:00,110.67,110.67,110.66,110.67,1591.0,95.7951,95.7951,95.7865,95.7951,1591.0
2019-08-29 11:20:00,110.67,110.67,110.66,110.66,8711.0,95.7951,95.7951,95.7865,95.7865,8711.0
2019-08-29 11:30:00,110.67,110.67,110.66,110.67,24697.0,95.7951,95.7951,95.7865,95.7951,24697.0
2019-08-29 11:40:00,110.67,110.67,110.66,110.66,15404.0,95.7951,95.7951,95.7865,95.7865,15404.0
2019-08-29 11:50:00,110.66,110.67,110.66,110.67,10396.0,95.7865,95.7951,95.7865,95.7951,10396.0
2019-08-29 12:00:00,110.67,110.67,110.66,110.67,13821.0,95.7951,95.7951,95.7865,95.7951,13821.0
2019-08-29 12:10:00,110.67,110.67,110.66,110.67,108370.0,95.7951,95.7951,95.7865,95.7951,108370.0
2019-08-29 12:20:00,110.67,110.67,110.66,110.67,14860.0,95.7951,95.7951,95.7865,95.7951,14860.0
2019-08-29 12:30:00,110.66,110.67,110.66,110.67,5793.0,95.7865,95.7951,95.7865,95.7951,5793.0
2019-08-29 12:40:00,110.67,110.67,110.66,110.67,5290.0,95.7951,95.7951,95.7865,95.7951,5290.0
2019-08-29 12:50:00,110.66,110.67,110.66,110.67,4710.0,95.7865,95.7951,95.7865,95.7951,4710.0
2019-08-29 13:00:00,110.66,110.67,110.66,110.66,11417.0,95.7865,95.7951,95.7865,95.7865,11417.0
2019-08-29 13:10:00,110.67,110.67,110.66,110.67,6491.0,95.7951,95.7951,95.7865,95.7951,6491.0
2019-08-29 13:20:00,110.67,110.67,110.66,110.66,7404.0,95.7951,95.7951,95.7865,95.7865,7404.0
2019-08-29 13:30:00,110.67,110.67,110.66,110.67,8718.0,95.7951,95.7951,95.7865,95.7951,8718.0
2019-08-29 13:40:00,110.66,110.67,110.66,110.66,30731.0,95.7865,95.7951,95.7865,95.7865,30731.0
2019-08-29 13:50:00,110.66,110.67,110.66,110.66,53728.0,95.7865,95.7951,95.7865,95.7865,53728.0
2019-08-29 14:00:00,110.67,110.67,110.66,110.67,57600.0,95.7951,95.7951,95.7865,95.7951,57600.0
2019-08-29 14:10:00,110.66,110.67,110.66,110.67,9928.0,95.7865,95.7951,95.7865,95.7951,9928.0
2019-08-29 14:20:00,110.66,110.67,110.66,110.67,37370.0,95.7865,95.7951,95.7865,95.7951,37370.0
2019-08-29 14:30:00,110.67,110.67,110.66,110.67,18311.0,95.7951,95.7951,95.7865,95.7951,18311.0
2019-08-29 14:40:00,110.67,110.67,110.66,110.67,26947.0,95.7951,95.7951,95.7865,95.7951,26947.0
2019-08-29 14:50:00,110.67,110.67,110.66,110.66,52617.0,95.7951,95.7951,95.7865,95.7865,52617.0
2019-08-29 15:00:00,110.66,110.67,110.66,110.66,4043.0,95.7865,95.7951,95.7865,95.7865,4043.0
2019-08-29 15:10:00,110.66,110.67,110.66,110.66,91455.0,95.7865,95.7951,95.7865,95.7865,91455.0
2019-08-29 15:20:00,110.67,110.67,110.66,110.67,11228.0,95.7951,95.7951,95.7865,95.7951,11228.0
2019-08-29 15:30:00,110.67,110.67,110.66,110.67,9990.0,95.7951,95.7951,95.7865,95.7951,9990.0
2019-08-29 15:40:00,110.67,110.67,110.66,110.66,13210.0,95.7951,95.7951,95.7865,95.7865,13210.0
2019-08-29 15:50:00,110.67,110.67,110.66,110.66,65705.0,95.7951,95.7951,95.7865,95.7865,65705.0
2019-08-30 09:30:00,110.67,110.67,110.66,110.66,49725.0,95.7951,95.7951,95.7865,95.7865,49725.0
2019-08-30 09:40:00,110.66,110.67,110.66,110.66,20435.0,95.7865,95.7951,95.7865,95.7865,20435.0
2019-08-30 09:50:00,110.66,110.67,110.66,110.66,112441.0,95.7865,95.7951,95.7865,95.7865,112441.0
2019-08-30 10:00:00,110.67,110.67,110.66,110.66,21957.0,95.7951,95.7951,95.7865,95.7865,21957.0
2019-08-30 10:10:00,110.67,110.67,110.66,110.66,94075.0,95.7951,95.7951,95.7865,95.7865,94075.0
2019-08-30 10:20:00,110.67,110.67,110.66,110.67,8209.0,95.7951,95.7951,95.7865,95.7951,8209.0
2019-08-30 10:30:00,110.66,110.67,110.66,110.66,20137.0,95.7865,95.7951,95.7865,95.7865,20137.0
2019-08-30 10:40:00,110.67,110.67,110.66,110.66,83973.0,95.7951,95.7951,95.7865,95.7865,83973.0
2019-08-30 10:50:00,110.66,110.67,110.66,110.67,6874.0,95.7865,95.7951,95.7865,95.7951,6874.0
2019-08-30 11:00:00,110.67,110.67,110.66,110.66,24624.0,95.7951,95.7951,95.7865,95.7865,24624.0
2019-08-30 11:10:00,110.66,110.67,110.66,110.67,20825.0,95.7865,95.7951,95.7865,95.7951,20825.0
2019-08-30 11:20:00,110.67,110.67,110.66,110.67,6542.0,95.7951,95.7951,95.7865,95.7951,6542.0
2019-08-30 11:30:00,110.67,110.67,110.66,110.67,14360.0,95.7951,95.7951,95.7865,95.7951,14360.0
2019-08-30 11:40:00,110.67,110.67,110.66,110.67,3073.0,95.7951,95.7951,95.7865,95.7951,3073.0
2019-08-30 11:50:00,110.66,110.67,110.66,110.67,18852.0,95.7865,95.7951,95.7865,95.7951,18852.0
2019-08-30 12:00:00,110.67,110.67,110.66,110.67,10395.0,95.7951,95.7951,95.7865,95.7951,10395.0
2019-08-30 12:10:00,110.67,110.67,110.66,110.67,24982.0,95.7951,95.7951,95.7865,95.7951,24982.0
2019-08-30 12:20:00,110.66,110.67,110.66,110.67,17971.0,95.7865,95.7951,95.7865,95.7951,17971.0
2019-08-30 12:30:00,110.67,110.67,110.66,110.66,17406.0,95.7951,95.7951,95.7865,95.7865,17406.0
2019-08-30 12:40:00,110.67,110.67,110.66,110.66,20209.0,95.7951,95.7951,95.7865,95.7865,20209.0
2019-08-30 12:50:00,110.67,110.67,110.66,110.67,53361.0,95.7951,95.7951,95.7865,95.7951,53361.0
2019-08-30 13:00:00,110.67,110.67,110.66,110.66,144953.0,95.7951,95.7951,95.7865,95.7865,144953.0
2019-08-30 13:10:00,110.66,110.67,110.66,110.66,27734.0,95.7865,95.7951,95.7865,95.7865,27734.0
2019-08-30 13:20:00,110.67,110.67,110.66,110.66,6384.0,95.7951,95.7951,95.7865,95.7865,6384.0
2019-08-30 13:30:00,110.66,110.67,110.66,110.66,20267.0,95.7865,95.7951,95.7865,95.7865,20267.0
2019-08-30 13:40:00,110.66,110.67,110.66,110.66,40646.0,95.7865,95.7951,95.7865,95.7865,40646.0
2019-08-30 13:50:00,110.66,110.67,110.66,110.66,51042.0,95.7865,95.7951,95.7865,95.7865,51042.0
2019-08-30 14:00:00,110.66,110.67,110.66,110.66,47794.0,95.7865,95.7951,95.7865,95.7865,47794.0
2019-08-30 14:10:00,110.66,110.67,110.66,110.66,41985.0,95.7865,95.7951,95.7865,95.7865,41985.0
2019-08-30 14:20:00,110.66,110.67,110.66,110.66,59550.0,95.7865,95.7951,95.7865,95.7865,59550.0
2019-08-30 14:30:00,110.67,110.67,110.66,110.67,26601.0,95.7951,95.7951,95.7865,95.7951,26601.0
2019-08-30 14:40:00,110.66,110.67,110.66,110.66,8566.0,95.7865,95.7951,95.7865,95.7865,8566.0
2019-08-30 14:50:00,110.66,110.67,110.66,110.66,30744.0,95.7865,95.7951,95.7865,95.7865,30744.0
2019-08-30 15:00:00,110.66,110.67,110.66,110.66,142684.0,95.7865,95.7951,95.7865,95.7865,142684.0
2019-08-30 15:10:00,110.66,110.67,110.66,110.67,241483.0,95.7865,95.7951,95.7865,95.7951,241483.0
2019-08-30 15:20:00,110.66,110.67,110.66,110.66,100741.0,95.7865,95.7951,95.7865,95.7865,100741.0
2019-08-30 15:30:00,110.66,110.67,110.66,110.67,20740.0,95.7865,95.7951,95.7865,95.7951,20740.0
2019-08-30 15:40:00,110.67,110.67,110.66,110.66,18971.0,95.7951,95.7951,95.7865,95.7865,18971.0
2019-08-30 15:50:00,110.66,110.67,110.66,110.66,83254.0,95.7865,95.7951,95.7865,95.7865,83254.0
2019-09-03 09:30:00,110.48,110.49,110.47,110.48,49418.0,95.8021,95.8108,95.7935,95.8021,49418.0
2019-09-03 09:40:00,110.48,110.49,110.48,110.49,20293.0,95.8021,95.8108,95.8021,95.8108,20293.0
2019-09-03 09:50:00,110.48,110.49,110.48,110.48,45617.0,95.8021,95.8108,95.8021,95.8021,45617.0
2019-09-03 10:00:00,110.48,110.49,110.47,110.48,104992.0,95.8021,95.8108,95.7935,95.8021,104992.0
2019-09-03 10:10:00,110.48,110.48,110.47,110.48,75844.0,95.8021,95.8021,95.7935,95.8021,75844.0
2019-09-03 10:20:00,110.48,110.48,110.47,110.48,58206.0,95.8021,95.8021,95.7935,95.8021,58206.0
2019-09-03 10:30:00,110.48,110.48,110.47,110.47,23855.0,95.8021,95.8021,95.7935,95.7935,23855.0
2019-09-03 10:40:00,110.48,110.48,110.47,110.47,17539.0,95.8021,95.8021,95.7935,95.7935,17539.0
2019-09-03 10:50:00,110.48,110.49,110.47,110.48,32747.0,95.8021,95.8108,95.7935,95.8021,32747.0
2019-09-03 11:00:00,110.48,110.49,110.48,110.48,48004.0,95.8021,95.8108,95.8021,95.8021,48004.0
2019-09-03 11:10:00,110.48,110.49,110.48,110.48,44546.0,95.8021,95.8108,95.8021,95.8021,44546.0
2019-09-03 11:20:00,110.48,110.49,110.48,110.48,149682.0,95.8021,95.8108,95.8021,95.8021,149682.0
2019-09-03 11:30:00,110.48,110.49,110.48,110.49,39831.0,95.8021,95.8108,95.8021,95.8108,39831.0
2019-09-03 11:40:00,110.48,110.49,110.48,110.48,26477.0,95.8021,95.8108,95.8021,95.8021,26477.0
2019-09-03 11:50:00,110.49,110.49,110.48,110.48,28015.0,95.8108,95.8108,95.8021,95.8021,28015.0
2019-09-03 12:00:00,110.49,110.49,110.48,110.48,6768.0,95.8108,95.8108,95.8021,95.8021,6768.0
2019-09-03 12:10:00,110.48,110.49,110.48,110.49,18316.0,95.8021,95.8108,95.8021,95.8108,18316.0
2019-09-03 12:20:00,110.48,110.49,110.48,110.48,19184.0,95.8021,95.8108,95.8021,95.8021,19184.0
2019-09-03 12:30:00,110.48,110.49,110.48,110.48,15385.0,95.8021,95.8108,95.8021,95.8021,15385.0
2019-09-03 12:40:00,110.49,110.49,110.48,110.49,5569.0,95.8108,95.8108,95.8021,95.8108,5569.0
2019-09-03 12:50:00,110.48,110.49,110.48,110.48,70883.0,95.8021,95.8108,95.8021,95.8021,70883.0
2019-09-03 13:00:00,110.49,110.49,110.48,110.49,8414.0,95.8108,95.8108,95.8021,95.8108,8414.0
2019-09-03 13:10:00,110.49,110.49,110.48,110.48,8388.0,95.8108,95.8108,95.8021,95.8021,8388.0
2019-09-03 13:20:00,110.48,110.49,110.48,110.48,20683.0,95.8021,95.8108,95.8021,95.8021,20683.0
2019-09-03 13:30:00,110.48,110.49,110.48,110.48,10685.0,95.8021,95.8108,95.8021,95.8021,10685.0
2019-09-03 13:40:00,110.48,110.49,110.48,110.49,13964.0,95.8021,95.8108,95.8021,95.8108,13964.0
2019-09-03 13:50:00,110.48,110.49,110.48,110.49,19269.0,95.8021,95.8108,95.8021,95.8108,19269.0
2019-09-03 14:00:00,110.48,110.49,110.48,110.48,19795.0,95.8021,95.8108,95.8021,95.8021,19795.0
2019-09-03 14:10:00,110.49,110.49,110.48,110.49,6439.0,95.8108,95.8108,95.8021,95.8108,6439.0
2019-09-03 14:20:00,110.48,110.5,110.48,110.49,284524.0,95.8021,95.8195,95.8021,95.8108,284524.0
2019-09-03 14:30:00,110.49,110.5,110.49,110.49,51404.0,95.8108,95.8195,95.8108,95.8108,51404.0
2019-09-03 14:40:00,110.49,110.5,110.49,110.49,7282.0,95.8108,95.8195,95.8108,95.8108,7282.0
2019-09-03 14:50:00,110.49,110.5,110.48,110.49,166499.0,95.8108,95.8195,95.8021,95.8108,166499.0
2019-09-03 15:00:00,110.48,110.49,110.48,110.49,24246.0,95.8021,95.8108,95.8021,95.8108,24246.0
2019-09-03 15:10:00,110.48,110.49,110.48,110.48,9805.0,95.8021,95.8108,95.8021,95.8021,9805.0
2019-09-03 15:20:00,110.48,110.49,110.48,110.48,46052.0,95.8021,95.8108,95.8021,95.8021,46052.0
2019-09-03 15:30:00,110.48,110.49,110.48,110.48,11676.0,95.8021,95.8108,95.8021,95.8021,11676.0
2019-09-03 15:40:00,110.48,110.49,110.48,110.48,863787.0,95.8021,95.8108,95.8021,95.8021,863787.0
2019-09-03 15:50:00,110.48,110.49,110.48,110.48,39188.0,95.8021,95.8108,95.8021,95.8021,39188.0
2019-09-04 09:30:00,110.5,110.5,110.49,110.5,24731.0,95.8195,95.8195,95.8108,95.8195,24731.0
2019-09-04 09:40:00,110.5,110.5,110.49,110.5,28572.0,95.8195,95.8195,95.8108,95.8195,28572.0
2019-09-04 09:50:00,110.49,110.5,110.49,110.5,22132.0,95.8108,95.8195,95.8108,95.8195,22132.0
2019-09-04 10:00:00,110.49,110.5,110.49,110.5,45554.0,95.8108,95.8195,95.8108,95.8195,45554.0
2019-09-04 10:10:00,110.49,110.5,110.49,110.5,28439.0,95.8108,95.8195,95.8108,95.8195,28439.0
2019-09-04 10:20:00,110.49,110.5,110.49,110.5,18981.0,95.8108,95.8195,95.8108,95.8195,18981.0
2019-09-04 10:30:00,110.5,110.5,110.49,110.5,3634.0,95.8195,95.8195,95.8108,95.8195,3634.0
2019-09-04 10:40:00,110.5,110.5,110.49,110.5,19041.0,95.8195,95.8195,95.8108,95.8195,19041.0
2019-09-04 10:50:00,110.5,110.5,110.49,110.5,10535.0,95.8195,95.8195,95.8108,95.8195,10535.0
2019-09-04 11:00:00,110.49,110.5,110.49,110.5,54530.0,95.8108,95.8195,95.8108,95.8195,54530.0
2019-09-04 11:10:00,110.49,110.5,110.49,110.5,2173.0,95.8108,95.8195,95.8108,95.8195,2173.0
2019-09-04 11:20:00,110.49,110.5,110.49,110.5,4691.0,95.8108,95.8195,95.8108,95.8195,4691.0
2019-09-04 11:30:00,110.5,110.5,110.49,110.49,27693.0,95.8195,95.8195,95.8108,95.8108,27693.0
2019-09-04 11:40:00,110.5,110.5,110.49,110.5,18039.0,95.8195,95.8195,95.8108,95.8195,18039.0
2019-09-04 11:50:00,110.5,110.5,110.49,110.5,13435.0,95.8195,95.8195,95.8108,95.8195,13435.0
2019-09-04 12:00:00,110.5,110.5,110.49,110.5,8765.0,95.8195,95.8195,95.8108,95.8195,8765.0
2019-09-04 12:10:00,110.5,110.5,110.49,110.5,4350.0,95.8195,95.8195,95.8108,95.8195,4350.0
2019-09-04 12:20:00,110.5,110.5,110.49,110.5,15114.0,95.8195,95.8195,95.8108,95.8195,15114.0
2019-09-04 12:30:00,110.5,110.5,110.49,110.5,11155.0,95.8195,95.8195,95.8108,95.8195,11155.0
2019-09-04 12:40:00,110.5,110.5,110.49,110.49,16297.0,95.8195,95.8195,95.8108,95.8108,16297.0
2019-09-04 12:50:00,110.49,110.5,110.49,110.5,10959.0,95.8108,95.8195,95.8108,95.8195,10959.0
2019-09-04 13:00:00,110.49,110.5,110.49,110.5,27551.0,95.8108,95.8195,95.8108,95.8195,27551.0
2019-09-04 13:10:00,110.5,110.5,110.49,110.5,12492.0,95.8195,95.8195,95.8108,95.8195,12492.0
2019-09-04 13:20:00,110.5,110.5,110.49,110.5,3996.0,95.8195,95.8195,95.8108,95.8195,3996.0
2019-09-04 13:30:00,110.5,110.5,110.49,110.5,5287.0,95.8195,95.8195,95.8108,95.8195,5287.0
2019-09-04 13:40:00,110.5,110.5,110.49,110.49,9476.0,95.8195,95.8195,95.8108,95.8108,9476.0
2019-09-04 13:50:00,110.5,110.5,110.49,110.5,13507.0,95.8195,95.8195,95.8108,95.8195,13507.0
2019-09-04 14:00:00,110.5,110.51,110.49,110.51,39242.0,95.8195,95.8282,95.8108,95.8282,39242.0
2019-09-04 14:10:00,110.5,110.51,110.5,110.5,29010.0,95.8195,95.8282,95.8195,95.8195,29010.0
2019-09-04 14:20:00,110.51,110.51,110.5,110.51,18079.0,95.8282,95.8282,95.8195,95.8282,18079.0
2019-09-04 14:30:00,110.51,110.51,110.5,110.51,17560.0,95.8282,95.8282,95.8195,95.8282,17560.0
2019-09-04 14:40:00,110.5,110.51,110.5,110.51,246275.0,95.8195,95.8282,95.8195,95.8282,246275.0
2019-09-04 14:50:00,110.51,110.51,110.5,110.51,72725.0,95.8282,95.8282,95.8195,95.8282,72725.0
2019-09-04 15:00:00,110.51,110.51,110.5,110.5,17356.0,95.8282,95.8282,95.8195,95.8195,17356.0
2019-09-04 15:10:00,110.51,110.51,110.5,110.51,21793.0,95.8282,95.8282,95.8195,95.8282,21793.0
2019-09-04 15:20:00,110.51,110.51,110.5,110.51,127991.0,95.8282,95.8282,95.8195,95.8282,127991.0
2019-09-04 15:30:00,110.51,110.51,110.5,110.5,40505.0,95.8282,95.8282,95.8195,95.8195,40505.0
2019-09-04 15:40:00,110.51,110.51,110.5,110.51,18482.0,95.8282,95.8282,95.8195,95.8282,18482.0
2019-09-04 15:50:00,110.51,110.51,110.5,110.51,66393.0,95.8282,95.8282,95.8195,95.8282,66393.0
2019-09-05 09:30:00,110.52,110.52,110.51,110.51,68559.0,95.8368,95.8368,95.8282,95.8282,68559.0
2019-09-05 09:40:00,110.52,110.52,110.51,110.52,17954.0,95.8368,95.8368,95.8282,95.8368,17954.0
2019-09-05 09:50:00,110.52,110.52,110.51,110.52,7398.0,95.8368,95.8368,95.8282,95.8368,7398.0
2019-09-05 10:00:00,110.52,110.52,110.51,110.52,35284.0,95.8368,95.8368,95.8282,95.8368,35284.0
2019-09-05 10:10:00,110.52,110.52,110.51,110.52,67918.0,95.8368,95.8368,95.8282,95.8368,67918.0
2019-09-05 10:20:00,110.51,110.52,110.5,110.51,113754.0,95.8282,95.8368,95.8195,95.8282,113754.0
2019-09-05 10:30:00,110.5,110.51,110.5,110.51,20605.0,95.8195,95.8282,95.8195,95.8282,20605.0
2019-09-05 10:40:00,110.5,110.51,110.5,110.51,14293.0,95.8195,95.8282,95.8195,95.8282,14293.0
2019-09-05 10:50:00,110.5,110.51,110.5,110.5,16312.0,95.8195,95.8282,95.8195,95.8195,16312.0
2019-09-05 11:00:00,110.51,110.51,110.5,110.5,70486.0,95.8282,95.8282,95.8195,95.8195,70486.0
2019-09-05 11:10:00,110.51,110.51,110.5,110.51,15216.0,95.8282,95.8282,95.8195,95.8282,15216.0
2019-09-05 11:20:00,110.5,110.51,110.5,110.5,12615.0,95.8195,95.8282,95.8195,95.8195,12615.0
2019-09-05 11:30:00,110.51,110.51,110.5,110.51,25950.0,95.8282,95.8282,95.8195,95.8282,25950.0
2019-09-05 11:40:00,110.51,110.51,110.5,110.51,27812.0,95.8282,95.8282,95.8195,95.8282,27812.0
2019-09-05 11:50:00,110.51,110.51,110.5,110.51,12480.0,95.8282,95.8282,95.8195,95.8282,12480.0
2019-09-05 12:00:00,110.51,110.51,110.49,110.5,264097.0,95.8282,95.8282,95.8108,95.8195,264097.0
2019-09-05 12:10:00,110.5,110.5,110.49,110.5,5814.0,95.8195,95.8195,95.8108,95.8195,5814.0
2019-09-05 12:20:00,110.49,110.5,110.49,110.5,67178.0,95.8108,95.8195,95.8108,95.8195,67178.0
2019-09-05 12:30:00,110.5,110.5,110.49,110.5,115773.0,95.8195,95.8195,95.8108,95.8195,115773.0
2019-09-05 12:40:00,110.5,110.5,110.49,110.5,12234.0,95.8195,95.8195,95.8108,95.8195,12234.0
2019-09-05 12:50:00,110.5,110.5,110.49,110.5,22944.0,95.8195,95.8195,95.8108,95.8195,22944.0
2019-09-05 13:00:00,110.5,110.5,110.49,110.5,11209.0,95.8195,95.8195,95.8108,95.8195,11209.0
2019-09-05 13:10:00,110.5,110.5,110.49,110.5,8436.0,95.8195,95.8195,95.8108,95.8195,8436.0
2019-09-05 13:20:00,110.5,110.5,110.49,110.5,10110.0,95.8195,95.8195,95.8108,95.8195,10110.0
2019-09-05 13:30:00,110.5,110.5,110.49,110.5,14272.0,95.8195,95.8195,95.8108,95.8195,14272.0
2019-09-05 13:40:00,110.5,110.5,110.49,110.5,24347.0,95.8195,95.8195,95.8108,95.8195,24347.0
2019-09-05 13:50:00,110.5,110.5,110.49,110.5,26547.0,95.8195,95.8195,95.8108,95.8195,26547.0
2019-09-05 14:00:00,110.5,110.5,110.49,110.5,17275.0,95.8195,95.8195,95.8108,95.8195,17275.0
2019-09-05 14:10:00,110.5,110.5,110.49,110.5,18301.0,95.8195,95.8195,95.8108,95.8195,18301.0
2019-09-05 14:20:00,110.5,110.5,110.49,110.5,22063.0,95.8195,95.8195,95.8108,95.8195,22063.0
2019-09-05 14:30:00,110.5,110.5,110.49,110.49,24506.0,95.8195,95.8195,95.8108,95.8108,24506.0
2019-09-05 14:40:00,110.49,110.5,110.49,110.5,16553.0,95.8108,95.8195,95.8108,95.8195,16553.0
2019-09-05 14:50:00,110.49,110.51,110.49,110.5,309610.0,95.8108,95.8282,95.8108,95.8195,309610.0
2019-09-05 15:00:00,110.51,110.51,110.5,110.5,13466.0,95.8282,95.8282,95.8195,95.8195,13466.0
2019-09-05 15:10:00,110.51,110.51,110.5,110.51,19945.0,95.8282,95.8282,95.8195,95.8282,19945.0
2019-09-05 15:20:00,110.5,110.51,110.49,110.5,34527.0,95.8195,95.8282,95.8108,95.8195,34527.0
2019-09-05 15:30:00,110.51,110.51,110.5,110.51,95829.0,95.8282,95.8282,95.8195,95.8282,95829.0
2019-09-05 15:40:00,110.5,110.51,110.5,110.51,10774.0,95.8195,95.8282,95.8195,95.8282,10774.0
2019-09-05 15:50:00,110.51,110.51,110.49,110.5,113416.0,95.8282,95.8282,95.8108,95.8195,113416.0
2019-09-06 09:30:00,110.5,110.51,110.5,110.51,42092.0,95.8195,95.8282,95.8195,95.8282,42092.0
2019-09-06 09:40:00,110.51,110.52,110.5,110.52,47448.0,95.8282,95.8368,95.8195,95.8368,47448.0
2019-09-06 09:50:00,110.52,110.52,110.51,110.52,3301.0,95.8368,95.8368,95.8282,95.8368,3301.0
2019-09-06 10:00:00,110.51,110.52,110.51,110.52,48631.0,95.8282,95.8368,95.8282,95.8368,48631.0
2019-09-06 10:10:00,110.52,110.52,110.51,110.52,17189.0,95.8368,95.8368,95.8282,95.8368,17189.0
2019-09-06 10:20:00,110.51,110.52,110.51,110.52,97854.0,95.8282,95.8368,95.8282,95.8368,97854.0
2019-09-06 10:30:00,110.52,110.52,110.51,110.52,81764.0,95.8368,95.8368,95.8282,95.8368,81764.0
2019-09-06 10:40:00,110.52,110.52,110.51,110.52,120682.0,95.8368,95.8368,95.8282,95.8368,120682.0
2019-09-06 10:50:00,110.52,110.52,110.51,110.52,6642.0,95.8368,95.8368,95.8282,95.8368,6642.0
2019-09-06 11:00:00,110.51,110.52,110.51,110.51,19872.0,95.8282,95.8368,95.8282,95.8282,19872.0
2019-09-06 11:10:00,110.51,110.52,110.51,110.52,20446.0,95.8282,95.8368,95.8282,95.8368,20446.0
2019-09-06 11:20:00,110.52,110.52,110.51,110.51,29808.0,95.8368,95.8368,95.8282,95.8282,29808.0
2019-09-06 11:30:00,110.51,110.52,110.51,110.51,87787.0,95.8282,95.8368,95.8282,95.8282,87787.0
2019-09-06 11:40:00,110.51,110.52,110.51,110.51,12783.0,95.8282,95.8368,95.8282,95.8282,12783.0
2019-09-06 11:50:00,110.51,110.52,110.51,110.51,22311.0,95.8282,95.8368,95.8282,95.8282,22311.0
2019-09-06 12:00:00,110.52,110.52,110.51,110.51,14801.0,95.8368,95.8368,95.8282,95.8282,14801.0
2019-09-06 12:10:00,110.51,110.52,110.51,110.51,36406.0,95.8282,95.8368,95.8282,95.8282,36406.0
2019-09-06 12:20:00,110.52,110.52,110.51,110.51,22481.0,95.8368,95.8368,95.8282,95.8282,22481.0
2019-09-06 12:30:00,110.51,110.52,110.51,110.51,10595.0,95.8282,95.8368,95.8282,95.8282,10595.0
2019-09-06 12:40:00,110.51,110.52,110.51,110.51,10677.0,95.8282,95.8368,95.8282,95.8282,10677.0
2019-09-06 12:50:00,110.51,110.52,110.51,110.52,11314.0,95.8282,95.8368,95.8282,95.8368,11314.0
2019-09-06 13:00:00,110.51,110.52,110.51,110.51,29937.0,95.8282,95.8368,95.8282,95.8282,29937.0
2019-09-06 13:10:00,110.51,110.52,110.51,110.51,27991.0,95.8282,95.8368,95.8282,95.8282,27991.0
2019-09-06 13:20:00,110.51,110.52,110.51,110.51,9054.0,95.8282,95.8368,95.8282,95.8282,9054.0
2019-09-06 13:30:00,110.51,110.52,110.51,110.52,11772.0,95.8282,95.8368,95.8282,95.8368,11772.0
2019-09-06 13:40:00,110.51,110.52,110.51,110.52,11548.0,95.8282,95.8368,95.8282,95.8368,11548.0
2019-09-06 13:50:00,110.51,110.52,110.51,110.52,13577.0,95.8282,95.8368,95.8282,95.8368,13577.0
2019-09-06 14:00:00,110.52,110.52,110.51,110.51,15677.0,95.8368,95.8368,95.8282,95.8282,15677.0
2019-09-06 14:10:00,110.52,110.52,110.51,110.51,113957.0,95.8368,95.8368,95.8282,95.8282,113957.0
2019-09-06 14:20:00,110.52,110.52,110.51,110.51,25967.0,95.8368,95.8368,95.8282,95.8282,25967.0
2019-09-06 14:30:00,110.52,110.52,110.51,110.52,14155.0,95.8368,95.8368,95.8282,95.8368,14155.0
2019-09-06 14:40:00,110.52,110.52,110.51,110.52,22793.0,95.8368,95.8368,95.8282,95.8368,22793.0
2019-09-06 14:50:00,110.51,110.52,110.51,110.52,142960.0,95.8282,95.8368,95.8282,95.8368,142960.0
2019-09-06 15:00:00,110.51,110.52,110.51,110.52,55491.0,95.8282,95.8368,95.8282,95.8368,55491.0
2019-09-06 15:10:00,110.52,110.52,110.51,110.52,17961.0,95.8368,95.8368,95.8282,95.8368,17961.0
2019-09-06 15:20:00,110.52,110.52,110.51,110.51,23599.0,95.8368,95.8368,95.8282,95.8282,23599.0
2019-09-06 15:30:00,110.52,110.52,110.51,110.52,17483.0,95.8368,95.8368,95.8282,95.8368,17483.0
2019-09-06 15:40:00,110.52,110.52,110.51,110.51,28518.0,95.8368,95.8368,95.8282,95.8282,28518.0
2019-09-06 15:50:00,110.52,110.52,110.51,110.52,79915.0,95.8368,95.8368,95.8282,95.8368,79915.0
2019-09-09 09:30:00,110.52,110.52,110.51,110.51,23567.0,95.8368,95.8368,95.8282,95.8282,23567.0
2019-09-09 09:40:00,110.52,110.52,110.51,110.52,15585.0,95.8368,95.8368,95.8282,95.8368,15585.0
2019-09-09 09:50:00,110.51,110.52,110.51,110.52,36216.0,95.8282,95.8368,95.8282,95.8368,36216.0
2019-09-09 10:00:00,110.51,110.52,110.51,110.52,117660.0,95.8282,95.8368,95.8282,95.8368,117660.0
2019-09-09 10:10:00,110.51,110.52,110.51,110.51,32739.0,95.8282,95.8368,95.8282,95.8282,32739.0
2019-09-09 10:20:00,110.52,110.52,110.51,110.51,9492.0,95.8368,95.8368,95.8282,95.8282,9492.0
2019-09-09 10:30:00,110.52,110.52,110.51,110.52,10532.0,95.8368,95.8368,95.8282,95.8368,10532.0
2019-09-09 10:40:00,110.52,110.52,110.51,110.52,5027.0,95.8368,95.8368,95.8282,95.8368,5027.0
2019-09-09 10:50:00,110.52,110.52,110.51,110.51,11526.0,95.8368,95.8368,95.8282,95.8282,11526.0
2019-09-09 11:00:00,110.52,110.52,110.51,110.51,4240.0,95.8368,95.8368,95.8282,95.8282,4240.0
2019-09-09 11:10:00,110.52,110.52,110.51,110.51,22594.0,95.8368,95.8368,95.8282,95.8282,22594.0
2019-09-09 11:20:00,110.51,110.52,110.51,110.52,53590.0,95.8282,95.8368,95.8282,95.8368,53590.0
2019-09-09 11:30:00,110.52,110.52,110.51,110.51,21639.0,95.8368,95.8368,95.8282,95.8282,21639.0
2019-09-09 11:40:00,110.52,110.52,110.51,110.52,21122.0,95.8368,95.8368,95.8282,95.8368,21122.0
2019-09-09 11:50:00,110.52,110.52,110.51,110.51,6822.0,95.8368,95.8368,95.8282,95.8282,6822.0
2019-09-09 12:00:00,110.51,110.52,110.51,110.52,27525.0,95.8282,95.8368,95.8282,95.8368,27525.0
2019-09-09 12:10:00,110.52,110.52,110.51,110.52,9561.0,95.8368,95.8368,95.8282,95.8368,9561.0
2019-09-09 12:20:00,110.51,110.52,110.51,110.51,7160.0,95.8282,95.8368,95.8282,95.8282,7160.0
2019-09-09 12:30:00,110.52,110.52,110.51,110.52,13988.0,95.8368,95.8368,95.8282,95.8368,13988.0
2019-09-09 12:40:00,110.52,110.52,110.51,110.52,16269.0,95.8368,95.8368,95.8282,95.8368,16269.0
2019-09-09 12:50:00,110.52,110.52,110.51,110.52,2867.0,95.8368,95.8368,95.8282,95.8368,2867.0
2019-09-09 13:00:00,110.52,110.52,110.51,110.52,2716.0,95.8368,95.8368,95.8282,95.8368,2716.0
2019-09-09 13:10:00,110.52,110.52,110.51,110.52,9015.0,95.8368,95.8368,95.8282,95.8368,9015.0
2019-09-09 13:20:00,110.52,110.52,110.51,110.51,8068.0,95.8368,95.8368,95.8282,95.8282,8068.0
2019-09-09 13:30:00,110.51,110.52,110.51,110.52,28644.0,95.8282,95.8368,95.8282,95.8368,28644.0
2019-09-09 13:40:00,110.51,110.52,110.51,110.52,28336.0,95.8282,95.8368,95.8282,95.8368,28336.0
2019-09-09 13:50:00,110.52,110.52,110.51,110.51,15966.0,95.8368,95.8368,95.8282,95.8282,15966.0
2019-09-09 14:00:00,110.51,110.52,110.51,110.51,21773.0,95.8282,95.8368,95.8282,95.8282,21773.0
2019-09-09 14:10:00,110.52,110.52,110.51,110.52,6371.0,95.8368,95.8368,95.8282,95.8368,6371.0
2019-09-09 14:20:00,110.52,110.52,110.51,110.52,16696.0,95.8368,95.8368,95.8282,95.8368,16696.0
2019-09-09 14:30:00,110.52,110.52,110.51,110.52,7982.0,95.8368,95.8368,95.8282,95.8368,7982.0
2019-09-09 14:40:00,110.52,110.52,110.51,110.52,11737.0,95.8368,95.8368,95.8282,95.8368,11737.0
2019-09-09 14:50:00,110.52,110.52,110.5,110.5,48865.0,95.8368,95.8368,95.8195,95.8195,48865.0
2019-09-09 15:00:00,110.51,110.51,110.5,110.51,3433.0,95.8282,95.8282,95.8195,95.8282,3433.0
2019-09-09 15:10:00,110.5,110.51,110.5,110.5,9102.0,95.8195,95.8282,95.8195,95.8195,9102.0
2019-09-09 15:20:00,110.51,110.51,110.5,110.51,23150.0,95.8282,95.8282,95.8195,95.8282,23150.0
2019-09-09 15:30:00,110.51,110.51,110.5,110.51,12567.0,95.8282,95.8282,95.8195,95.8282,12567.0
2019-09-09 15:40:00,110.51,110.51,110.5,110.51,6204.0,95.8282,95.8282,95.8195,95.8282,6204.0
2019-09-09 15:50:00,110.5,110.51,110.5,110.51,57130.0,95.8195,95.8282,95.8195,95.8282,57130.0
2019-09-10 09:30:00,110.52,110.52,110.51,110.52,41830.0,95.8368,95.8368,95.8282,95.8368,41830.0
2019-09-10 09:40:00,110.52,110.52,110.51,110.51,10360.0,95.8368,95.8368,95.8282,95.8282,10360.0
2019-09-10 09:50:00,110.52,110.52,110.51,110.52,24395.0,95.8368,95.8368,95.8282,95.8368,24395.0
2019-09-10 10:00:00,110.51,110.52,110.51,110.52,28244.0,95.8282,95.8368,95.8282,95.8368,28244.0
2019-09-10 10:10:00,110.52,110.52,110.51,110.51,61950.0,95.8368,95.8368,95.8282,95.8282,61950.0
2019-09-10 10:20:00,110.51,110.52,110.51,110.52,31498.0,95.8282,95.8368,95.8282,95.8368,31498.0
2019-09-10 10:30:00,110.51,110.52,110.51,110.51,10208.0,95.8282,95.8368,95.8282,95.8282,10208.0
2019-09-10 10:40:00,110.51,110.52,110.51,110.51,65572.0,95.8282,95.8368,95.8282,95.8282,65572.0
2019-09-10 10:50:00,110.52,110.52,110.51,110.51,9637.0,95.8368,95.8368,95.8282,95.8282,9637.0
2019-09-10 11:00:00,110.51,110.52,110.51,110.51,4793.0,95.8282,95.8368,95.8282,95.8282,4793.0
2019-09-10 11:10:00,110.51,110.52,110.51,110.52,3877.0,95.8282,95.8368,95.8282,95.8368,3877.0
2019-09-10 11:20:00,110.52,110.52,110.51,110.52,800953.0,95.8368,95.8368,95.8282,95.8368,800953.0
2019-09-10 11:30:00,110.51,110.52,110.5,110.51,71558.0,95.8282,95.8368,95.8195,95.8282,71558.0
2019-09-10 11:40:00,110.51,110.51,110.5,110.51,6657.0,95.8282,95.8282,95.8195,95.8282,6657.0
2019-09-10 11:50:00,110.5,110.51,110.5,110.51,6133.0,95.8195,95.8282,95.8195,95.8282,6133.0
2019-09-10 12:00:00,110.5,110.51,110.5,110.51,10691.0,95.8195,95.8282,95.8195,95.8282,10691.0
2019-09-10 12:10:00,110.51,110.51,110.5,110.51,28496.0,95.8282,95.8282,95.8195,95.8282,28496.0
2019-09-10 12:20:00,110.5,110.51,110.5,110.51,36674.0,95.8195,95.8282,95.8195,95.8282,36674.0
2019-09-10 12:30:00,110.51,110.51,110.5,110.51,6309.0,95.8282,95.8282,95.8195,95.8282,6309.0
2019-09-10 12:40:00,110.51,110.51,110.5,110.51,6053.0,95.8282,95.8282,95.8195,95.8282,6053.0
2019-09-10 12:50:00,110.51,110.51,110.5,110.51,10155.0,95.8282,95.8282,95.8195,95.8282,10155.0
2019-09-10 13:00:00,110.51,110.51,110.5,110.51,4030.0,95.8282,95.8282,95.8195,95.8282,4030.0
2019-09-10 13:10:00,110.51,110.51,110.5,110.51,3071.0,95.8282,95.8282,95.8195,95.8282,3071.0
2019-09-10 13:20:00,110.51,110.51,110.5,110.51,3698829.0,95.8282,95.8282,95.8195,95.8282,3698829.0
2019-09-10 13:30:00,110.51,110.51,110.5,110.5,14828.0,95.8282,95.8282,95.8195,95.8195,14828.0
2019-09-10 13:40:00,110.5,110.51,110.5,110.5,21961.0,95.8195,95.8282,95.8195,95.8195,21961.0
2019-09-10 13:50:00,110.51,110.51,110.5,110.51,24771.0,95.8282,95.8282,95.8195,95.8282,24771.0
2019-09-10 14:00:00,110.5,110.51,110.5,110.51,28158.0,95.8195,95.8282,95.8195,95.8282,28158.0
2019-09-10 14:10:00,110.51,110.51,110.5,110.5,16966.0,95.8282,95.8282,95.8195,95.8195,16966.0
2019-09-10 14:20:00,110.51,110.51,110.5,110.51,21067.0,95.8282,95.8282,95.8195,95.8282,21067.0
2019-09-10 14:30:00,110.5,110.51,110.5,110.51,13199.0,95.8195,95.8282,95.8195,95.8282,13199.0
2019-09-10 14:40:00,110.51,110.51,110.5,110.51,14064.0,95.8282,95.8282,95.8195,95.8282,14064.0
2019-09-10 14:50:00,110.51,110.51,110.5,110.5,26007.0,95.8282,95.8282,95.8195,95.8195,26007.0
2019-09-10 15:00:00,110.5,110.51,110.5,110.51,22526.0,95.8195,95.8282,95.8195,95.8282,22526.0
2019-09-10 15:10:00,110.5,110.51,110.5,110.5,13123.0,95.8195,95.8282,95.8195,95.8195,13123.0
2019-09-10 15:20:00,110.5,110.5,110.49,110.5,17818.0,95.8195,95.8195,95.8108,95.8195,17818.0
2019-09-10 15:30:00,110.5,110.5,110.49,110.5,16568.0,95.8195,95.8195,95.8108,95.8195,16568.0
2019-09-10 15:40:00,110.49,110.5,110.49,110.5,69486.0,95.8108,95.8195,95.8108,95.8195,69486.0
2019-09-10 15:50:00,110.5,110.5,110.49,110.49,195982.0,95.8195,95.8195,95.8108,95.8108,195982.0
2019-09-11 09:30:00,110.51,110.51,110.5,110.5,42981.0,95.8282,95.8282,95.8195,95.8195,42981.0
2019-09-11 09:40:00,110.51,110.51,110.5,110.5,9871.0,95.8282,95.8282,95.8195,95.8195,9871.0
2019-09-11 09:50:00,110.5,110.51,110.5,110.51,11830.0,95.8195,95.8282,95.8195,95.8282,11830.0
2019-09-11 10:00:00,110.51,110.51,110.5,110.51,15200.0,95.8282,95.8282,95.8195,95.8282,15200.0
2019-09-11 10:10:00,110.51,110.51,110.5,110.51,10921.0,95.8282,95.8282,95.8195,95.8282,10921.0
2019-09-11 10:20:00,110.51,110.51,110.5,110.51,14824.0,95.8282,95.8282,95.8195,95.8282,14824.0
2019-09-11 10:30:00,110.51,110.51,110.5,110.51,12707.0,95.8282,95.8282,95.8195,95.8282,12707.0
2019-09-11 10:40:00,110.51,110.51,110.5,110.5,32150.0,95.8282,95.8282,95.8195,95.8195,32150.0
2019-09-11 10:50:00,110.51,110.51,110.5,110.51,6946.0,95.8282,95.8282,95.8195,95.8282,6946.0
2019-09-11 11:00:00,110.51,110.51,110.5,110.51,9427.0,95.8282,95.8282,95.8195,95.8282,9427.0
2019-09-11 11:10:00,110.51,110.51,110.5,110.5,15167.0,95.8282,95.8282,95.8195,95.8195,15167.0
2019-09-11 11:20:00,110.51,110.51,110.5,110.51,14707.0,95.8282,95.8282,95.8195,95.8282,14707.0
2019-09-11 11:30:00,110.51,110.51,110.5,110.51,69906.0,95.8282,95.8282,95.8195,95.8282,69906.0
2019-09-11 11:40:00,110.51,110.51,110.5,110.51,19852.0,95.8282,95.8282,95.8195,95.8282,19852.0
2019-09-11 11:50:00,110.5,110.51,110.5,110.51,2956.0,95.8195,95.8282,95.8195,95.8282,2956.0
2019-09-11 12:00:00,110.51,110.51,110.5,110.51,65318.0,95.8282,95.8282,95.8195,95.8282,65318.0
2019-09-11 12:10:00,110.51,110.51,110.5,110.51,22130.0,95.8282,95.8282,95.8195,95.8282,22130.0
2019-09-11 12:20:00,110.51,110.51,110.5,110.51,39306.0,95.8282,95.8282,95.8195,95.8282,39306.0
2019-09-11 12:30:00,110.5,110.51,110.5,110.5,33407.0,95.8195,95.8282,95.8195,95.8195,33407.0
2019-09-11 12:40:00,110.5,110.51,110.5,110.5,33168.0,95.8195,95.8282,95.8195,95.8195,33168.0
2019-09-11 12:50:00,110.51,110.51,110.5,110.5,11675.0,95.8282,95.8282,95.8195,95.8195,11675.0
2019-09-11 13:00:00,110.5,110.51,110.5,110.51,17328.0,95.8195,95.8282,95.8195,95.8282,17328.0
2019-09-11 13:10:00,110.51,110.51,110.5,110.51,16350.0,95.8282,95.8282,95.8195,95.8282,16350.0
2019-09-11 13:20:00,110.51,110.51,110.5,110.5,69072.0,95.8282,95.8282,95.8195,95.8195,69072.0
2019-09-11 13:30:00,110.51,110.51,110.5,110.51,19558.0,95.8282,95.8282,95.8195,95.8282,19558.0
2019-09-11 13:40:00,110.5,110.51,110.5,110.5,10665.0,95.8195,95.8282,95.8195,95.8195,10665.0
2019-09-11 13:50:00,110.51,110.51,110.5,110.51,5209.0,95.8282,95.8282,95.8195,95.8282,5209.0
2019-09-11 14:00:00,110.51,110.51,110.5,110.5,72925.0,95.8282,95.8282,95.8195,95.8195,72925.0
2019-09-11 14:10:00,110.5,110.51,110.5,110.5,13580.0,95.8195,95.8282,95.8195,95.8195,13580.0
2019-09-11 14:20:00,110.5,110.51,110.5,110.51,6794.0,95.8195,95.8282,95.8195,95.8282,6794.0
2019-09-11 14:30:00,110.51,110.51,110.5,110.5,23278.0,95.8282,95.8282,95.8195,95.8195,23278.0
2019-09-11 14:40:00,110.51,110.51,110.5,110.5,15162.0,95.8282,95.8282,95.8195,95.8195,15162.0
2019-09-11 14:50:00,110.51,110.51,110.5,110.5,62317.0,95.8282,95.8282,95.8195,95.8195,62317.0
2019-09-11 15:00:00,110.5,110.51,110.5,110.51,16426.0,95.8195,95.8282,95.8195,95.8282,16426.0
2019-09-11 15:10:00,110.51,110.51,110.5,110.51,26096.0,95.8282,95.8282,95.8195,95.8282,26096.0
2019-09-11 15:20:00,110.51,110.51,110.5,110.51,18056.0,95.8282,95.8282,95.8195,95.8282,18056.0
2019-09-11 15:30:00,110.51,110.51,110.5,110.51,33086.0,95.8282,95.8282,95.8195,95.8282,33086.0
2019-09-11 15:40:00,110.51,110.51,110.5,110.51,21812.0,95.8282,95.8282,95.8195,95.8282,21812.0
2019-09-11 15:50:00,110.51,110.51,110.5,110.51,56981.0,95.8282,95.8282,95.8195,95.8282,56981.0
2019-09-12 09:30:00,110.53,110.54,110.53,110.54,21132.0,95.8455,95.8542,95.8455,95.8542,21132.0
2019-09-12 09:40:00,110.53,110.54,110.53,110.54,43860.0,95.8455,95.8542,95.8455,95.8542,43860.0
2019-09-12 09:50:00,110.53,110.54,110.53,110.54,6472.0,95.8455,95.8542,95.8455,95.8542,6472.0
2019-09-12 10:00:00,110.53,110.54,110.53,110.54,29135.0,95.8455,95.8542,95.8455,95.8542,29135.0
2019-09-12 10:10:00,110.53,110.54,110.53,110.54,47396.0,95.8455,95.8542,95.8455,95.8542,47396.0
2019-09-12 10:20:00,110.53,110.54,110.53,110.54,30615.0,95.8455,95.8542,95.8455,95.8542,30615.0
2019-09-12 10:30:00,110.53,110.54,110.53,110.53,4034.0,95.8455,95.8542,95.8455,95.8455,4034.0
2019-09-12 10:40:00,110.53,110.54,110.52,110.53,85470.0,95.8455,95.8542,95.8368,95.8455,85470.0
2019-09-12 10:50:00,110.52,110.53,110.52,110.53,21831.0,95.8368,95.8455,95.8368,95.8455,21831.0
2019-09-12 11:00:00,110.53,110.53,110.52,110.53,5536.0,95.8455,95.8455,95.8368,95.8455,5536.0
2019-09-12 11:10:00,110.53,110.53,110.52,110.53,5342.0,95.8455,95.8455,95.8368,95.8455,5342.0
2019-09-12 11:20:00,110.52,110.53,110.52,110.52,13127.0,95.8368,95.8455,95.8368,95.8368,13127.0
2019-09-12 11:30:00,110.52,110.53,110.52,110.53,15832.0,95.8368,95.8455,95.8368,95.8455,15832.0
2019-09-12 11:40:00,110.52,110.53,110.52,110.53,23313.0,95.8368,95.8455,95.8368,95.8455,23313.0
2019-09-12 11:50:00,110.53,110.53,110.52,110.53,45445.0,95.8455,95.8455,95.8368,95.8455,45445.0
2019-09-12 12:00:00,110.52,110.53,110.52,110.53,2635.0,95.8368,95.8455,95.8368,95.8455,2635.0
2019-09-12 12:10:00,110.53,110.53,110.52,110.53,4364.0,95.8455,95.8455,95.8368,95.8455,4364.0
2019-09-12 12:20:00,110.53,110.53,110.52,110.52,5493.0,95.8455,95.8455,95.8368,95.8368,5493.0
2019-09-12 12:30:00,110.52,110.53,110.52,110.53,12217.0,95.8368,95.8455,95.8368,95.8455,12217.0
2019-09-12 12:40:00,110.53,110.53,110.52,110.53,95277.0,95.8455,95.8455,95.8368,95.8455,95277.0
2019-09-12 12:50:00,110.53,110.53,110.52,110.52,4322.0,95.8455,95.8455,95.8368,95.8368,4322.0
2019-09-12 13:00:00,110.53,110.53,110.52,110.53,28707.0,95.8455,95.8455,95.8368,95.8455,28707.0
2019-09-12 13:10:00,110.53,110.53,110.52,110.52,12125.0,95.8455,95.8455,95.8368,95.8368,12125.0
2019-09-12 13:20:00,110.53,110.53,110.52,110.52,12267.0,95.8455,95.8455,95.8368,95.8368,12267.0
2019-09-12 13:30:00,110.53,110.53,110.52,110.53,9560.0,95.8455,95.8455,95.8368,95.8455,9560.0
2019-09-12 13:40:00,110.53,110.53,110.52,110.53,3181.0,95.8455,95.8455,95.8368,95.8455,3181.0
2019-09-12 13:50:00,110.53,110.53,110.52,110.53,22466.0,95.8455,95.8455,95.8368,95.8455,22466.0
2019-09-12 14:00:00,110.52,110.53,110.52,110.53,6971.0,95.8368,95.8455,95.8368,95.8455,6971.0
2019-09-12 14:10:00,110.52,110.53,110.52,110.53,40300.0,95.8368,95.8455,95.8368,95.8455,40300.0
2019-09-12 14:20:00,110.53,110.53,110.52,110.53,15644.0,95.8455,95.8455,95.8368,95.8455,15644.0
2019-09-12 14:30:00,110.52,110.53,110.52,110.53,63677.0,95.8368,95.8455,95.8368,95.8455,63677.0
2019-09-12 14:40:00,110.52,110.53,110.52,110.52,11670.0,95.8368,95.8455,95.8368,95.8368,11670.0
2019-09-12 14:50:00,110.52,110.53,110.52,110.53,53905.0,95.8368,95.8455,95.8368,95.8455,53905.0
2019-09-12 15:00:00,110.53,110.53,110.51,110.52,57197.0,95.8455,95.8455,95.8282,95.8368,57197.0
2019-09-12 15:10:00,110.52,110.52,110.51,110.52,7874.0,95.8368,95.8368,95.8282,95.8368,7874.0
2019-09-12 15:20:00,110.52,110.52,110.51,110.51,20657.0,95.8368,95.8368,95.8282,95.8282,20657.0
2019-09-12 15:30:00,110.52,110.52,110.51,110.51,8864.0,95.8368,95.8368,95.8282,95.8282,8864.0
2019-09-12 15:40:00,110.52,110.52,110.51,110.52,132222.0,95.8368,95.8368,95.8282,95.8368,132222.0
2019-09-12 15:50:00,110.52,110.52,110.51,110.52,18538.0,95.8368,95.8368,95.8282,95.8368,18538.0
2019-09-13 09:30:00,110.52,110.52,110.51,110.51,31884.0,95.8368,95.8368,95.8282,95.8282,31884.0
2019-09-13 09:40:00,110.51,110.52,110.51,110.52,15576.0,95.8282,95.8368,95.8282,95.8368,15576.0
2019-09-13 09:50:00,110.52,110.52,110.51,110.52,9121.0,95.8368,95.8368,95.8282,95.8368,9121.0
2019-09-13 10:00:00,110.52,110.52,110.51,110.52,22269.0,95.8368,95.8368,95.8282,95.8368,22269.0
2019-09-13 10:10:00,110.52,110.52,110.51,110.52,22979.0,95.8368,95.8368,95.8282,95.8368,22979.0
2019-09-13 10:20:00,110.52,110.52,110.51,110.52,12533.0,95.8368,95.8368,95.8282,95.8368,12533.0
2019-09-13 10:30:00,110.51,110.52,110.51,110.52,13578.0,95.8282,95.8368,95.8282,95.8368,13578.0
2019-09-13 10:40:00,110.52,110.52,110.51,110.52,15413.0,95.8368,95.8368,95.8282,95.8368,15413.0
2019-09-13 10:50:00,110.52,110.52,110.51,110.51,57045.0,95.8368,95.8368,95.8282,95.8282,57045.0
2019-09-13 11:00:00,110.52,110.52,110.51,110.52,6739.0,95.8368,95.8368,95.8282,95.8368,6739.0
2019-09-13 11:10:00,110.52,110.52,110.51,110.52,8028.0,95.8368,95.8368,95.8282,95.8368,8028.0
2019-09-13 11:20:00,110.52,110.52,110.51,110.52,6260.0,95.8368,95.8368,95.8282,95.8368,6260.0
2019-09-13 11:30:00,110.52,110.52,110.51,110.52,69835.0,95.8368,95.8368,95.8282,95.8368,69835.0
2019-09-13 11:40:00,110.51,110.52,110.51,110.52,12815.0,95.8282,95.8368,95.8282,95.8368,12815.0
2019-09-13 11:50:00,110.52,110.52,110.51,110.52,9989.0,95.8368,95.8368,95.8282,95.8368,9989.0
2019-09-13 12:00:00,110.52,110.52,110.51,110.52,3332.0,95.8368,95.8368,95.8282,95.8368,3332.0
2019-09-13 12:10:00,110.52,110.52,110.51,110.52,14016.0,95.8368,95.8368,95.8282,95.8368,14016.0
2019-09-13 12:20:00,110.52,110.52,110.51,110.51,8432.0,95.8368,95.8368,95.8282,95.8282,8432.0
2019-09-13 12:30:00,110.52,110.52,110.51,110.52,16900.0,95.8368,95.8368,95.8282,95.8368,16900.0
2019-09-13 12:40:00,110.52,110.52,110.51,110.51,13837.0,95.8368,95.8368,95.8282,95.8282,13837.0
2019-09-13 12:50:00,110.51,110.52,110.51,110.52,25920.0,95.8282,95.8368,95.8282,95.8368,25920.0
2019-09-13 13:00:00,110.52,110.52,110.51,110.52,31699.0,95.8368,95.8368,95.8282,95.8368,31699.0
2019-09-13 13:10:00,110.51,110.52,110.51,110.52,43735.0,95.8282,95.8368,95.8282,95.8368,43735.0
2019-09-13 13:20:00,110.52,110.52,110.51,110.52,50696.0,95.8368,95.8368,95.8282,95.8368,50696.0
2019-09-13 13:30:00,110.52,110.52,110.51,110.52,44796.0,95.8368,95.8368,95.8282,95.8368,44796.0
2019-09-13 13:40:00,110.52,110.52,110.51,110.52,7982.0,95.8368,95.8368,95.8282,95.8368,7982.0
2019-09-13 13:50:00,110.52,110.52,110.51,110.52,15359.0,95.8368,95.8368,95.8282,95.8368,15359.0
2019-09-13 14:00:00,110.52,110.52,110.51,110.52,36996.0,95.8368,95.8368,95.8282,95.8368,36996.0
2019-09-13 14:10:00,110.52,110.52,110.51,110.51,28692.0,95.8368,95.8368,95.8282,95.8282,28692.0
2019-09-13 14:20:00,110.52,110.52,110.51,110.51,7645.0,95.8368,95.8368,95.8282,95.8282,7645.0
2019-09-13 14:30:00,110.52,110.52,110.51,110.52,41226.0,95.8368,95.8368,95.8282,95.8368,41226.0
2019-09-13 14:40:00,110.52,110.52,110.51,110.52,147841.0,95.8368,95.8368,95.8282,95.8368,147841.0
2019-09-13 14:50:00,110.52,110.52,110.51,110.52,29240.0,95.8368,95.8368,95.8282,95.8368,29240.0
2019-09-13 15:00:00,110.52,110.52,110.51,110.52,19622.0,95.8368,95.8368,95.8282,95.8368,19622.0
2019-09-13 15:10:00,110.52,110.52,110.51,110.51,17397.0,95.8368,95.8368,95.8282,95.8282,17397.0
2019-09-13 15:20:00,110.52,110.52,110.51,110.52,25694.0,95.8368,95.8368,95.8282,95.8368,25694.0
2019-09-13 15:30:00,110.52,110.52,110.51,110.52,161648.0,95.8368,95.8368,95.8282,95.8368,161648.0
2019-09-13 15:40:00,110.52,110.52,110.51,110.52,21844.0,95.8368,95.8368,95.8282,95.8368,21844.0
2019-09-13 15:50:00,110.52,110.52,110.51,110.52,41182.0,95.8368,95.8368,95.8282,95.8368,41182.0
2019-09-16 09:30:00,110.52,110.53,110.52,110.53,11285.0,95.8368,95.8455,95.8368,95.8455,11285.0
2019-09-16 09:40:00,110.53,110.53,110.52,110.53,6346.0,95.8455,95.8455,95.8368,95.8455,6346.0
2019-09-16 09:50:00,110.53,110.53,110.52,110.53,40437.0,95.8455,95.8455,95.8368,95.8455,40437.0
2019-09-16 10:00:00,110.53,110.53,110.52,110.53,20270.0,95.8455,95.8455,95.8368,95.8455,20270.0
2019-09-16 10:10:00,110.53,110.53,110.52,110.53,17773.0,95.8455,95.8455,95.8368,95.8455,17773.0
2019-09-16 10:20:00,110.53,110.53,110.52,110.53,25110.0,95.8455,95.8455,95.8368,95.8455,25110.0
2019-09-16 10:30:00,110.53,110.53,110.52,110.52,26160.0,95.8455,95.8455,95.8368,95.8368,26160.0
2019-09-16 10:40:00,110.53,110.53,110.52,110.53,8772.0,95.8455,95.8455,95.8368,95.8455,8772.0
2019-09-16 10:50:00,110.53,110.53,110.52,110.52,3921.0,95.8455,95.8455,95.8368,95.8368,3921.0
2019-09-16 11:00:00,110.53,110.53,110.52,110.52,4386.0,95.8455,95.8455,95.8368,95.8368,4386.0
2019-09-16 11:10:00,110.52,110.53,110.52,110.53,17345.0,95.8368,95.8455,95.8368,95.8455,17345.0
2019-09-16 11:20:00,110.52,110.53,110.52,110.53,20989.0,95.8368,95.8455,95.8368,95.8455,20989.0
2019-09-16 11:30:00,110.53,110.53,110.52,110.53,10051.0,95.8455,95.8455,95.8368,95.8455,10051.0
2019-09-16 11:40:00,110.53,110.53,110.52,110.53,6593.0,95.8455,95.8455,95.8368,95.8455,6593.0
2019-09-16 11:50:00,110.53,110.53,110.52,110.53,8750.0,95.8455,95.8455,95.8368,95.8455,8750.0
2019-09-16 12:00:00,110.53,110.53,110.52,110.52,73031.0,95.8455,95.8455,95.8368,95.8368,73031.0
2019-09-16 12:10:00,110.52,110.53,110.52,110.53,50513.0,95.8368,95.8455,95.8368,95.8455,50513.0
2019-09-16 12:20:00,110.52,110.53,110.52,110.53,10603.0,95.8368,95.8455,95.8368,95.8455,10603.0
2019-09-16 12:30:00,110.52,110.53,110.52,110.53,17440.0,95.8368,95.8455,95.8368,95.8455,17440.0
2019-09-16 12:40:00,110.52,110.53,110.52,110.53,55622.0,95.8368,95.8455,95.8368,95.8455,55622.0
2019-09-16 12:50:00,110.52,110.53,110.52,110.52,15699.0,95.8368,95.8455,95.8368,95.8368,15699.0
2019-09-16 13:00:00,110.52,110.53,110.52,110.52,73602.0,95.8368,95.8455,95.8368,95.8368,73602.0
2019-09-16 13:10:00,110.53,110.53,110.51,110.51,38337.0,95.8455,95.8455,95.8282,95.8282,38337.0
2019-09-16 13:20:00,110.52,110.52,110.51,110.52,20731.0,95.8368,95.8368,95.8282,95.8368,20731.0
2019-09-16 13:30:00,110.52,110.52,110.51,110.52,7772.0,95.8368,95.8368,95.8282,95.8368,7772.0
2019-09-16 13:40:00,110.52,110.52,110.51,110.52,5247.0,95.8368,95.8368,95.8282,95.8368,5247.0
2019-09-16 13:50:00,110.51,110.52,110.51,110.51,32750.0,95.8282,95.8368,95.8282,95.8282,32750.0
2019-09-16 14:00:00,110.52,110.52,110.51,110.51,17286.0,95.8368,95.8368,95.8282,95.8282,17286.0
2019-09-16 14:10:00,110.51,110.52,110.51,110.52,8926.0,95.8282,95.8368,95.8282,95.8368,8926.0
2019-09-16 14:20:00,110.52,110.52,110.51,110.52,4884.0,95.8368,95.8368,95.8282,95.8368,4884.0
2019-09-16 14:30:00,110.52,110.52,110.51,110.52,5115.0,95.8368,95.8368,95.8282,95.8368,5115.0
2019-09-16 14:40:00,110.52,110.52,110.51,110.51,6932.0,95.8368,95.8368,95.8282,95.8282,6932.0
2019-09-16 14:50:00,110.52,110.52,110.51,110.52,6661.0,95.8368,95.8368,95.8282,95.8368,6661.0
2019-09-16 15:00:00,110.51,110.52,110.51,110.51,10296.0,95.8282,95.8368,95.8282,95.8282,10296.0
2019-09-16 15:10:00,110.52,110.52,110.51,110.51,25496.0,95.8368,95.8368,95.8282,95.8282,25496.0
2019-09-16 15:20:00,110.52,110.52,110.51,110.51,24743.0,95.8368,95.8368,95.8282,95.8282,24743.0
2019-09-16 15:30:00,110.52,110.52,110.51,110.52,11206.0,95.8368,95.8368,95.8282,95.8368,11206.0
2019-09-16 15:40:00,110.52,110.52,110.51,110.52,18302.0,95.8368,95.8368,95.8282,95.8368,18302.0
2019-09-16 15:50:00,110.52,110.52,110.51,110.51,59140.0,95.8368,95.8368,95.8282,95.8282,59140.0
2019-09-17 09:30:00,110.52,110.52,110.51,110.52,26117.0,95.8368,95.8368,95.8282,95.8368,26117.0
2019-09-17 09:40:00,110.52,110.52,110.51,110.51,7595.0,95.8368,95.8368,95.8282,95.8282,7595.0
2019-09-17 09:50:00,110.52,110.52,110.51,110.52,4449.0,95.8368,95.8368,95.8282,95.8368,4449.0
2019-09-17 10:00:00,110.51,110.52,110.51,110.52,14607.0,95.8282,95.8368,95.8282,95.8368,14607.0
2019-09-17 10:10:00,110.52,110.52,110.51,110.52,25682.0,95.8368,95.8368,95.8282,95.8368,25682.0
2019-09-17 10:20:00,110.52,110.52,110.51,110.51,14155.0,95.8368,95.8368,95.8282,95.8282,14155.0
2019-09-17 10:30:00,110.52,110.52,110.51,110.51,16514.0,95.8368,95.8368,95.8282,95.8282,16514.0
2019-09-17 10:40:00,110.51,110.52,110.51,110.51,9120.0,95.8282,95.8368,95.8282,95.8282,9120.0
2019-09-17 10:50:00,110.51,110.52,110.51,110.52,26462.0,95.8282,95.8368,95.8282,95.8368,26462.0
2019-09-17 11:00:00,110.52,110.52,110.51,110.51,11981.0,95.8368,95.8368,95.8282,95.8282,11981.0
2019-09-17 11:10:00,110.52,110.52,110.51,110.52,6264.0,95.8368,95.8368,95.8282,95.8368,6264.0
2019-09-17 11:20:00,110.52,110.52,110.51,110.51,39343.0,95.8368,95.8368,95.8282,95.8282,39343.0
2019-09-17 11:30:00,110.52,110.52,110.51,110.52,17025.0,95.8368,95.8368,95.8282,95.8368,17025.0
2019-09-17 11:40:00,110.52,110.52,110.51,110.51,9232.0,95.8368,95.8368,95.8282,95.8282,9232.0
2019-09-17 11:50:00,110.51,110.52,110.51,110.51,2783.0,95.8282,95.8368,95.8282,95.8282,2783.0
2019-09-17 12:00:00,110.52,110.52,110.51,110.51,6221.0,95.8368,95.8368,95.8282,95.8282,6221.0
2019-09-17 12:10:00,110.52,110.52,110.51,110.52,9133.0,95.8368,95.8368,95.8282,95.8368,9133.0
2019-09-17 12:20:00,110.52,110.52,110.51,110.52,16929.0,95.8368,95.8368,95.8282,95.8368,16929.0
2019-09-17 12:30:00,110.52,110.52,110.51,110.52,6867.0,95.8368,95.8368,95.8282,95.8368,6867.0
2019-09-17 12:40:00,110.52,110.52,110.51,110.51,10853.0,95.8368,95.8368,95.8282,95.8282,10853.0
2019-09-17 12:50:00,110.51,110.52,110.51,110.52,11725.0,95.8282,95.8368,95.8282,95.8368,11725.0
2019-09-17 13:00:00,110.52,110.52,110.51,110.52,27855.0,95.8368,95.8368,95.8282,95.8368,27855.0
2019-09-17 13:10:00,110.52,110.52,110.51,110.52,8751.0,95.8368,95.8368,95.8282,95.8368,8751.0
2019-09-17 13:20:00,110.51,110.52,110.51,110.51,4276.0,95.8282,95.8368,95.8282,95.8282,4276.0
2019-09-17 13:30:00,110.52,110.52,110.51,110.52,8343.0,95.8368,95.8368,95.8282,95.8368,8343.0
2019-09-17 13:40:00,110.52,110.52,110.51,110.52,4626.0,95.8368,95.8368,95.8282,95.8368,4626.0
2019-09-17 13:50:00,110.51,110.52,110.51,110.52,33026.0,95.8282,95.8368,95.8282,95.8368,33026.0
2019-09-17 14:00:00,110.52,110.52,110.51,110.52,17903.0,95.8368,95.8368,95.8282,95.8368,17903.0
2019-09-17 14:10:00,110.52,110.52,110.51,110.52,27748.0,95.8368,95.8368,95.8282,95.8368,27748.0
2019-09-17 14:20:00,110.52,110.52,110.51,110.51,13158.0,95.8368,95.8368,95.8282,95.8282,13158.0
2019-09-17 14:30:00,110.51,110.52,110.51,110.51,14571.0,95.8282,95.8368,95.8282,95.8282,14571.0
2019-09-17 14:40:00,110.51,110.52,110.51,110.52,26745.0,95.8282,95.8368,95.8282,95.8368,26745.0
2019-09-17 14:50:00,110.51,110.52,110.51,110.51,68037.0,95.8282,95.8368,95.8282,95.8282,68037.0
2019-09-17 15:00:00,110.52,110.52,110.51,110.51,13457.0,95.8368,95.8368,95.8282,95.8282,13457.0
2019-09-17 15:10:00,110.51,110.52,110.51,110.51,15811.0,95.8282,95.8368,95.8282,95.8282,15811.0
2019-09-17 15:20:00,110.52,110.52,110.51,110.51,52669.0,95.8368,95.8368,95.8282,95.8282,52669.0
2019-09-17 15:30:00,110.52,110.52,110.5,110.51,87117.0,95.8368,95.8368,95.8195,95.8282,87117.0
2019-09-17 15:40:00,110.51,110.52,110.5,110.52,51910.0,95.8282,95.8368,95.8195,95.8368,51910.0
2019-09-17 15:50:00,110.52,110.52,110.51,110.52,45846.0,95.8368,95.8368,95.8282,95.8368,45846.0
2019-09-18 09:30:00,110.52,110.53,110.52,110.52,26138.0,95.8368,95.8455,95.8368,95.8368,26138.0
2019-09-18 09:40:00,110.53,110.53,110.52,110.53,11955.0,95.8455,95.8455,95.8368,95.8455,11955.0
2019-09-18 09:50:00,110.53,110.53,110.52,110.53,19682.0,95.8455,95.8455,95.8368,95.8455,19682.0
2019-09-18 10:00:00,110.52,110.53,110.52,110.53,32968.0,95.8368,95.8455,95.8368,95.8455,32968.0
2019-09-18 10:10:00,110.53,110.53,110.52,110.53,18646.0,95.8455,95.8455,95.8368,95.8455,18646.0
2019-09-18 10:20:00,110.53,110.53,110.52,110.53,13558.0,95.8455,95.8455,95.8368,95.8455,13558.0
2019-09-18 10:30:00,110.53,110.53,110.52,110.53,5678.0,95.8455,95.8455,95.8368,95.8455,5678.0
2019-09-18 10:40:00,110.53,110.53,110.52,110.53,2917.0,95.8455,95.8455,95.8368,95.8455,2917.0
2019-09-18 10:50:00,110.53,110.54,110.52,110.54,66569.0,95.8455,95.8542,95.8368,95.8542,66569.0
2019-09-18 11:00:00,110.54,110.54,110.53,110.53,9334.0,95.8542,95.8542,95.8455,95.8455,9334.0
2019-09-18 11:10:00,110.54,110.54,110.53,110.53,15528.0,95.8542,95.8542,95.8455,95.8455,15528.0
2019-09-18 11:20:00,110.54,110.54,110.53,110.54,6019.0,95.8542,95.8542,95.8455,95.8542,6019.0
2019-09-18 11:30:00,110.54,110.54,110.53,110.54,6888.0,95.8542,95.8542,95.8455,95.8542,6888.0
2019-09-18 11:40:00,110.53,110.54,110.53,110.54,4831.0,95.8455,95.8542,95.8455,95.8542,4831.0
2019-09-18 11:50:00,110.53,110.54,110.53,110.54,8548.0,95.8455,95.8542,95.8455,95.8542,8548.0
2019-09-18 12:00:00,110.54,110.54,110.53,110.54,25742.0,95.8542,95.8542,95.8455,95.8542,25742.0
2019-09-18 12:10:00,110.53,110.54,110.53,110.53,10959.0,95.8455,95.8542,95.8455,95.8455,10959.0
2019-09-18 12:20:00,110.53,110.54,110.53,110.54,8389.0,95.8455,95.8542,95.8455,95.8542,8389.0
2019-09-18 12:30:00,110.54,110.54,110.53,110.54,6565.0,95.8542,95.8542,95.8455,95.8542,6565.0
2019-09-18 12:40:00,110.54,110.54,110.53,110.54,7157.0,95.8542,95.8542,95.8455,95.8542,7157.0
2019-09-18 12:50:00,110.54,110.54,110.53,110.54,3123.0,95.8542,95.8542,95.8455,95.8542,3123.0
2019-09-18 13:00:00,110.54,110.54,110.53,110.54,7327.0,95.8542,95.8542,95.8455,95.8542,7327.0
2019-09-18 13:10:00,110.54,110.54,110.53,110.54,16831.0,95.8542,95.8542,95.8455,95.8542,16831.0
2019-09-18 13:20:00,110.54,110.54,110.53,110.54,8939.0,95.8542,95.8542,95.8455,95.8542,8939.0
2019-09-18 13:30:00,110.54,110.54,110.53,110.54,34035.0,95.8542,95.8542,95.8455,95.8542,34035.0
2019-09-18 13:40:00,110.54,110.54,110.53,110.53,8358.0,95.8542,95.8542,95.8455,95.8455,8358.0
2019-09-18 13:50:00,110.54,110.54,110.53,110.54,18623.0,95.8542,95.8542,95.8455,95.8542,18623.0
2019-09-18 14:00:00,110.54,110.54,110.53,110.54,12235.0,95.8542,95.8542,95.8455,95.8542,12235.0
2019-09-18 14:10:00,110.53,110.54,110.53,110.54,8083.0,95.8455,95.8542,95.8455,95.8542,8083.0
2019-09-18 14:20:00,110.54,110.54,110.53,110.54,39714.0,95.8542,95.8542,95.8455,95.8542,39714.0
2019-09-18 14:30:00,110.54,110.54,110.53,110.53,48063.0,95.8542,95.8542,95.8455,95.8455,48063.0
2019-09-18 14:40:00,110.53,110.54,110.52,110.53,94253.0,95.8455,95.8542,95.8368,95.8455,94253.0
2019-09-18 14:50:00,110.53,110.53,110.52,110.53,23582.0,95.8455,95.8455,95.8368,95.8455,23582.0
2019-09-18 15:00:00,110.53,110.53,110.52,110.53,16299.0,95.8455,95.8455,95.8368,95.8455,16299.0
2019-09-18 15:10:00,110.53,110.53,110.52,110.53,8780.0,95.8455,95.8455,95.8368,95.8455,8780.0
2019-09-18 15:20:00,110.53,110.53,110.52,110.52,6714.0,95.8455,95.8455,95.8368,95.8368,6714.0
2019-09-18 15:30:00,110.52,110.53,110.52,110.52,22677.0,95.8368,95.8455,95.8368,95.8368,22677.0
2019-09-18 15:40:00,110.53,110.53,110.52,110.52,63131.0,95.8455,95.8455,95.8368,95.8368,63131.0
2019-09-18 15:50:00,110.53,110.53,110.52,110.53,37074.0,95.8455,95.8455,95.8368,95.8455,37074.0
2019-09-19 09:30:00,110.55,110.56,110.55,110.55,20942.0,95.8628,95.8715,95.8628,95.8628,20942.0
2019-09-19 09:40:00,110.56,110.56,110.55,110.56,17427.0,95.8715,95.8715,95.8628,95.8715,17427.0
2019-09-19 09:50:00,110.56,110.56,110.55,110.56,8114.0,95.8715,95.8715,95.8628,95.8715,8114.0
2019-09-19 10:00:00,110.56,110.56,110.55,110.55,24244.0,95.8715,95.8715,95.8628,95.8628,24244.0
2019-09-19 10:10:00,110.55,110.56,110.55,110.55,8220.0,95.8628,95.8715,95.8628,95.8628,8220.0
2019-09-19 10:20:00,110.55,110.56,110.55,110.55,9093.0,95.8628,95.8715,95.8628,95.8628,9093.0
2019-09-19 10:30:00,110.55,110.56,110.55,110.55,6728.0,95.8628,95.8715,95.8628,95.8628,6728.0
2019-09-19 10:40:00,110.55,110.56,110.55,110.56,14107.0,95.8628,95.8715,95.8628,95.8715,14107.0
2019-09-19 10:50:00,110.56,110.56,110.55,110.56,6470.0,95.8715,95.8715,95.8628,95.8715,6470.0
2019-09-19 11:00:00,110.56,110.56,110.55,110.56,17102.0,95.8715,95.8715,95.8628,95.8715,17102.0
2019-09-19 11:10:00,110.55,110.56,110.55,110.55,5196.0,95.8628,95.8715,95.8628,95.8628,5196.0
2019-09-19 11:20:00,110.55,110.56,110.55,110.56,10102.0,95.8628,95.8715,95.8628,95.8715,10102.0
2019-09-19 11:30:00,110.55,110.56,110.55,110.55,21640.0,95.8628,95.8715,95.8628,95.8628,21640.0
2019-09-19 11:40:00,110.55,110.56,110.55,110.56,24862.0,95.8628,95.8715,95.8628,95.8715,24862.0
2019-09-19 11:50:00,110.55,110.56,110.55,110.55,7550.0,95.8628,95.8715,95.8628,95.8628,7550.0
2019-09-19 12:00:00,110.56,110.56,110.55,110.55,14441.0,95.8715,95.8715,95.8628,95.8628,14441.0
2019-09-19 12:10:00,110.55,110.56,110.54,110.55,28312.0,95.8628,95.8715,95.8542,95.8628,28312.0
2019-09-19 12:20:00,110.55,110.55,110.54,110.55,8313.0,95.8628,95.8628,95.8542,95.8628,8313.0
2019-09-19 12:30:00,110.54,110.55,110.54,110.55,11925.0,95.8542,95.8628,95.8542,95.8628,11925.0
2019-09-19 12:40:00,110.55,110.55,110.54,110.55,25976.0,95.8628,95.8628,95.8542,95.8628,25976.0
2019-09-19 12:50:00,110.54,110.55,110.54,110.54,10988.0,95.8542,95.8628,95.8542,95.8542,10988.0
2019-09-19 13:00:00,110.54,110.55,110.54,110.54,16363.0,95.8542,95.8628,95.8542,95.8542,16363.0
2019-09-19 13:10:00,110.55,110.55,110.54,110.54,39185.0,95.8628,95.8628,95.8542,95.8542,39185.0
2019-09-19 13:20:00,110.54,110.55,110.54,110.54,55104.0,95.8542,95.8628,95.8542,95.8542,55104.0
2019-09-19 13:30:00,110.54,110.55,110.54,110.54,50200.0,95.8542,95.8628,95.8542,95.8542,50200.0
2019-09-19 13:40:00,110.55,110.55,110.54,110.54,34760.0,95.8628,95.8628,95.8542,95.8542,34760.0
2019-09-19 13:50:00,110.54,110.55,110.54,110.54,23732.0,95.8542,95.8628,95.8542,95.8542,23732.0
2019-09-19 14:00:00,110.54,110.55,110.54,110.54,29738.0,95.8542,95.8628,95.8542,95.8542,29738.0
2019-09-19 14:10:00,110.54,110.55,110.53,110.53,237862.0,95.8542,95.8628,95.8455,95.8455,237862.0
2019-09-19 14:20:00,110.54,110.54,110.53,110.54,7854.0,95.8542,95.8542,95.8455,95.8542,7854.0
2019-09-19 14:30:00,110.54,110.54,110.53,110.53,64382.0,95.8542,95.8542,95.8455,95.8455,64382.0
2019-09-19 14:40:00,110.53,110.54,110.53,110.53,57444.0,95.8455,95.8542,95.8455,95.8455,57444.0
2019-09-19 14:50:00,110.53,110.54,110.53,110.53,128641.0,95.8455,95.8542,95.8455,95.8455,128641.0
2019-09-19 15:00:00,110.53,110.54,110.53,110.54,162960.0,95.8455,95.8542,95.8455,95.8542,162960.0
2019-09-19 15:10:00,110.53,110.54,110.53,110.54,47354.0,95.8455,95.8542,95.8455,95.8542,47354.0
2019-09-19 15:20:00,110.53,110.54,110.53,110.53,64505.0,95.8455,95.8542,95.8455,95.8455,64505.0
2019-09-19 15:30:00,110.53,110.54,110.53,110.53,1220794.0,95.8455,95.8542,95.8455,95.8455,1220794.0
2019-09-19 15:40:00,110.53,110.54,110.53,110.54,293929.0,95.8455,95.8542,95.8455,95.8542,293929.0
2019-09-19 15:50:00,110.53,110.54,110.53,110.53,1923644.0,95.8455,95.8542,95.8455,95.8455,1923644.0
2019-09-20 09:30:00,110.55,110.55,110.54,110.54,28442.0,95.8628,95.8628,95.8542,95.8542,28442.0
2019-09-20 09:40:00,110.55,110.55,110.54,110.54,8882.0,95.8628,95.8628,95.8542,95.8542,8882.0
2019-09-20 09:50:00,110.55,110.55,110.54,110.55,2130.0,95.8628,95.8628,95.8542,95.8628,2130.0
2019-09-20 10:00:00,110.55,110.55,110.54,110.54,53542.0,95.8628,95.8628,95.8542,95.8542,53542.0
2019-09-20 10:10:00,110.55,110.55,110.54,110.55,26124.0,95.8628,95.8628,95.8542,95.8628,26124.0
2019-09-20 10:20:00,110.54,110.55,110.54,110.55,9894.0,95.8542,95.8628,95.8542,95.8628,9894.0
2019-09-20 10:30:00,110.54,110.55,110.54,110.54,37276.0,95.8542,95.8628,95.8542,95.8542,37276.0
2019-09-20 10:40:00,110.54,110.55,110.54,110.55,58864.0,95.8542,95.8628,95.8542,95.8628,58864.0
2019-09-20 10:50:00,110.54,110.55,110.53,110.54,62049.0,95.8542,95.8628,95.8455,95.8542,62049.0
2019-09-20 11:00:00,110.54,110.54,110.53,110.54,48915.0,95.8542,95.8542,95.8455,95.8542,48915.0
2019-09-20 11:10:00,110.54,110.55,110.53,110.54,119111.0,95.8542,95.8628,95.8455,95.8542,119111.0
2019-09-20 11:20:00,110.55,110.55,110.54,110.54,40739.0,95.8628,95.8628,95.8542,95.8542,40739.0
2019-09-20 11:30:00,110.54,110.55,110.54,110.54,67614.0,95.8542,95.8628,95.8542,95.8542,67614.0
2019-09-20 11:40:00,110.54,110.55,110.54,110.54,71749.0,95.8542,95.8628,95.8542,95.8542,71749.0
2019-09-20 11:50:00,110.54,110.55,110.54,110.54,98656.0,95.8542,95.8628,95.8542,95.8542,98656.0
2019-09-20 12:00:00,110.54,110.55,110.54,110.55,89987.0,95.8542,95.8628,95.8542,95.8628,89987.0
2019-09-20 12:10:00,110.54,110.55,110.54,110.55,74625.0,95.8542,95.8628,95.8542,95.8628,74625.0
2019-09-20 12:20:00,110.54,110.55,110.54,110.55,131680.0,95.8542,95.8628,95.8542,95.8628,131680.0
2019-09-20 12:30:00,110.54,110.55,110.54,110.54,144049.0,95.8542,95.8628,95.8542,95.8542,144049.0
2019-09-20 12:40:00,110.55,110.55,110.54,110.54,103741.0,95.8628,95.8628,95.8542,95.8542,103741.0
2019-09-20 12:50:00,110.54,110.55,110.54,110.54,97929.0,95.8542,95.8628,95.8542,95.8542,97929.0
2019-09-20 13:00:00,110.54,110.55,110.54,110.55,85656.0,95.8542,95.8628,95.8542,95.8628,85656.0
2019-09-20 13:10:00,110.54,110.55,110.54,110.55,98603.0,95.8542,95.8628,95.8542,95.8628,98603.0
2019-09-20 13:20:00,110.55,110.55,110.54,110.55,90309.0,95.8628,95.8628,95.8542,95.8628,90309.0
2019-09-20 13:30:00,110.55,110.55,110.54,110.54,127359.0,95.8628,95.8628,95.8542,95.8542,127359.0
2019-09-20 13:40:00,110.54,110.55,110.54,110.55,153274.0,95.8542,95.8628,95.8542,95.8628,153274.0
2019-09-20 13:50:00,110.54,110.55,110.54,110.55,122630.0,95.8542,95.8628,95.8542,95.8628,122630.0
2019-09-20 14:00:00,110.54,110.55,110.54,110.55,307704.0,95.8542,95.8628,95.8542,95.8628,307704.0
2019-09-20 14:10:00,110.55,110.55,110.54,110.54,124570.0,95.8628,95.8628,95.8542,95.8542,124570.0
2019-09-20 14:20:00,110.54,110.55,110.54,110.55,176550.0,95.8542,95.8628,95.8542,95.8628,176550.0
2019-09-20 14:30:00,110.55,110.55,110.54,110.55,169909.0,95.8628,95.8628,95.8542,95.8628,169909.0
2019-09-20 14:40:00,110.54,110.56,110.54,110.54,299585.0,95.8542,95.8715,95.8542,95.8542,299585.0
2019-09-20 14:50:00,110.55,110.55,110.54,110.54,184497.0,95.8628,95.8628,95.8542,95.8542,184497.0
2019-09-20 15:00:00,110.54,110.55,110.54,110.54,211701.0,95.8542,95.8628,95.8542,95.8542,211701.0
2019-09-20 15:10:00,110.54,110.55,110.53,110.54,320964.0,95.8542,95.8628,95.8455,95.8542,320964.0
2019-09-20 15:20:00,110.54,110.54,110.53,110.53,191053.0,95.8542,95.8542,95.8455,95.8455,191053.0
2019-09-20 15:30:00,110.54,110.54,110.53,110.54,304887.0,95.8542,95.8542,95.8455,95.8542,304887.0
2019-09-20 15:40:00,110.54,110.54,110.53,110.54,616368.0,95.8542,95.8542,95.8455,95.8542,616368.0
2019-09-20 15:50:00,110.54,110.55,110.53,110.54,883984.0,95.8542,95.8628,95.8455,95.8542,883984.0
2019-09-23 09:30:00,110.55,110.57,110.55,110.57,33064.0,95.8628,95.8802,95.8628,95.8802,33064.0
2019-09-23 09:40:00,110.57,110.57,110.56,110.57,10148.0,95.8802,95.8802,95.8715,95.8802,10148.0
2019-09-23 09:50:00,110.57,110.57,110.56,110.57,12193.0,95.8802,95.8802,95.8715,95.8802,12193.0
2019-09-23 10:00:00,110.57,110.57,110.56,110.57,2874.0,95.8802,95.8802,95.8715,95.8802,2874.0
2019-09-23 10:10:00,110.57,110.57,110.56,110.57,862339.0,95.8802,95.8802,95.8715,95.8802,862339.0
2019-09-23 10:20:00,110.57,110.57,110.56,110.56,16088.0,95.8802,95.8802,95.8715,95.8715,16088.0
2019-09-23 10:30:00,110.56,110.57,110.56,110.57,14244.0,95.8715,95.8802,95.8715,95.8802,14244.0
2019-09-23 10:40:00,110.57,110.57,110.56,110.57,36796.0,95.8802,95.8802,95.8715,95.8802,36796.0
2019-09-23 10:50:00,110.57,110.57,110.56,110.57,51041.0,95.8802,95.8802,95.8715,95.8802,51041.0
2019-09-23 11:00:00,110.57,110.57,110.56,110.57,13369.0,95.8802,95.8802,95.8715,95.8802,13369.0
2019-09-23 11:10:00,110.56,110.57,110.56,110.57,15728.0,95.8715,95.8802,95.8715,95.8802,15728.0
2019-09-23 11:20:00,110.57,110.57,110.56,110.57,11055.0,95.8802,95.8802,95.8715,95.8802,11055.0
2019-09-23 11:30:00,110.56,110.57,110.56,110.56,65492.0,95.8715,95.8802,95.8715,95.8715,65492.0
2019-09-23 11:40:00,110.57,110.57,110.55,110.56,649508.0,95.8802,95.8802,95.8628,95.8715,649508.0
2019-09-23 11:50:00,110.55,110.56,110.55,110.56,60184.0,95.8628,95.8715,95.8628,95.8715,60184.0
2019-09-23 12:00:00,110.55,110.56,110.55,110.55,170515.0,95.8628,95.8715,95.8628,95.8628,170515.0
2019-09-23 12:10:00,110.55,110.56,110.55,110.55,169810.0,95.8628,95.8715,95.8628,95.8628,169810.0
2019-09-23 12:20:00,110.55,110.56,110.55,110.56,118095.0,95.8628,95.8715,95.8628,95.8715,118095.0
2019-09-23 12:30:00,110.55,110.56,110.55,110.55,183257.0,95.8628,95.8715,95.8628,95.8628,183257.0
2019-09-23 12:40:00,110.56,110.56,110.55,110.55,136184.0,95.8715,95.8715,95.8628,95.8628,136184.0
2019-09-23 12:50:00,110.56,110.56,110.55,110.56,100765.0,95.8715,95.8715,95.8628,95.8715,100765.0
2019-09-23 13:00:00,110.55,110.56,110.55,110.56,176507.0,95.8628,95.8715,95.8628,95.8715,176507.0
2019-09-23 13:10:00,110.55,110.56,110.55,110.55,207154.0,95.8628,95.8715,95.8628,95.8628,207154.0
2019-09-23 13:20:00,110.56,110.56,110.55,110.55,31088.0,95.8715,95.8715,95.8628,95.8628,31088.0
2019-09-23 13:30:00,110.56,110.56,110.55,110.56,122783.0,95.8715,95.8715,95.8628,95.8715,122783.0
2019-09-23 13:40:00,110.56,110.56,110.55,110.56,41210.0,95.8715,95.8715,95.8628,95.8715,41210.0
2019-09-23 13:50:00,110.55,110.56,110.55,110.55,187044.0,95.8628,95.8715,95.8628,95.8628,187044.0
2019-09-23 14:00:00,110.56,110.56,110.55,110.56,115573.0,95.8715,95.8715,95.8628,95.8715,115573.0
2019-09-23 14:10:00,110.55,110.56,110.55,110.56,1938993.0,95.8628,95.8715,95.8628,95.8715,1938993.0
2019-09-23 14:20:00,110.56,110.56,110.55,110.55,65021.0,95.8715,95.8715,95.8628,95.8628,65021.0
2019-09-23 14:30:00,110.55,110.56,110.55,110.55,126498.0,95.8628,95.8715,95.8628,95.8628,126498.0
2019-09-23 14:40:00,110.56,110.56,110.55,110.55,149578.0,95.8715,95.8715,95.8628,95.8628,149578.0
2019-09-23 14:50:00,110.55,110.56,110.55,110.55,529522.0,95.8628,95.8715,95.8628,95.8628,529522.0
2019-09-23 15:00:00,110.55,110.56,110.55,110.55,218359.0,95.8628,95.8715,95.8628,95.8628,218359.0
2019-09-23 15:10:00,110.55,110.56,110.55,110.56,132357.0,95.8628,95.8715,95.8628,95.8715,132357.0
2019-09-23 15:20:00,110.56,110.56,110.55,110.56,286250.0,95.8715,95.8715,95.8628,95.8715,286250.0
2019-09-23 15:30:00,110.55,110.56,110.55,110.55,457538.0,95.8628,95.8715,95.8628,95.8628,457538.0
2019-09-23 15:40:00,110.56,110.56,110.55,110.55,573526.0,95.8715,95.8715,95.8628,95.8628,573526.0
2019-09-23 15:50:00,110.55,110.56,110.55,110.55,1131914.0,95.8628,95.8715,95.8628,95.8628,1131914.0
2019-09-24 09:30:00,110.57,110.57,110.56,110.56,78733.0,95.8802,95.8802,95.8715,95.8715,78733.0
2019-09-24 09:40:00,110.57,110.57,110.56,110.57,331795.0,95.8802,95.8802,95.8715,95.8802,331795.0
2019-09-24 09:50:00,110.57,110.57,110.56,110.57,12735.0,95.8802,95.8802,95.8715,95.8802,12735.0
2019-09-24 10:00:00,110.57,110.57,110.56,110.57,37663.0,95.8802,95.8802,95.8715,95.8802,37663.0
2019-09-24 10:10:00,110.57,110.58,110.56,110.57,80727.0,95.8802,95.8889,95.8715,95.8802,80727.0
2019-09-24 10:20:00,110.58,110.58,110.57,110.58,62772.0,95.8889,95.8889,95.8802,95.8889,62772.0
2019-09-24 10:30:00,110.57,110.58,110.57,110.58,11235.0,95.8802,95.8889,95.8802,95.8889,11235.0
2019-09-24 10:40:00,110.58,110.58,110.57,110.58,7535.0,95.8889,95.8889,95.8802,95.8889,7535.0
2019-09-24 10:50:00,110.57,110.58,110.57,110.58,5056.0,95.8802,95.8889,95.8802,95.8889,5056.0
2019-09-24 11:00:00,110.57,110.58,110.57,110.57,26502.0,95.8802,95.8889,95.8802,95.8802,26502.0
2019-09-24 11:10:00,110.58,110.58,110.57,110.57,46308.0,95.8889,95.8889,95.8802,95.8802,46308.0
2019-09-24 11:20:00,110.58,110.58,110.57,110.57,9759.0,95.8889,95.8889,95.8802,95.8802,9759.0
2019-09-24 11:30:00,110.58,110.58,110.57,110.57,33789.0,95.8889,95.8889,95.8802,95.8802,33789.0
2019-09-24 11:40:00,110.58,110.58,110.56,110.57,205324.0,95.8889,95.8889,95.8715,95.8802,205324.0
2019-09-24 11:50:00,110.57,110.57,110.56,110.57,29653.0,95.8802,95.8802,95.8715,95.8802,29653.0
2019-09-24 12:00:00,110.57,110.57,110.56,110.57,47613.0,95.8802,95.8802,95.8715,95.8802,47613.0
2019-09-24 12:10:00,110.57,110.57,110.56,110.57,65262.0,95.8802,95.8802,95.8715,95.8802,65262.0
2019-09-24 12:20:00,110.57,110.57,110.56,110.57,95660.0,95.8802,95.8802,95.8715,95.8802,95660.0
2019-09-24 12:30:00,110.57,110.57,110.56,110.57,56606.0,95.8802,95.8802,95.8715,95.8802,56606.0
2019-09-24 12:40:00,110.57,110.57,110.56,110.57,77363.0,95.8802,95.8802,95.8715,95.8802,77363.0
2019-09-24 12:50:00,110.57,110.57,110.56,110.57,61986.0,95.8802,95.8802,95.8715,95.8802,61986.0
2019-09-24 13:00:00,110.56,110.57,110.56,110.57,38464.0,95.8715,95.8802,95.8715,95.8802,38464.0
2019-09-24 13:10:00,110.57,110.57,110.56,110.56,79057.0,95.8802,95.8802,95.8715,95.8715,79057.0
2019-09-24 13:20:00,110.57,110.57,110.56,110.57,25181.0,95.8802,95.8802,95.8715,95.8802,25181.0
2019-09-24 13:30:00,110.57,110.57,110.56,110.57,62193.0,95.8802,95.8802,95.8715,95.8802,62193.0
2019-09-24 13:40:00,110.57,110.57,110.56,110.57,207122.0,95.8802,95.8802,95.8715,95.8802,207122.0
2019-09-24 13:50:00,110.57,110.57,110.56,110.56,52762.0,95.8802,95.8802,95.8715,95.8715,52762.0
2019-09-24 14:00:00,110.57,110.57,110.56,110.57,480144.0,95.8802,95.8802,95.8715,95.8802,480144.0
2019-09-24 14:10:00,110.57,110.57,110.56,110.57,198283.0,95.8802,95.8802,95.8715,95.8802,198283.0
2019-09-24 14:20:00,110.57,110.57,110.56,110.57,68434.0,95.8802,95.8802,95.8715,95.8802,68434.0
2019-09-24 14:30:00,110.56,110.57,110.56,110.57,85604.0,95.8715,95.8802,95.8715,95.8802,85604.0
2019-09-24 14:40:00,110.57,110.57,110.56,110.57,85820.0,95.8802,95.8802,95.8715,95.8802,85820.0
2019-09-24 14:50:00,110.56,110.57,110.56,110.56,1679188.0,95.8715,95.8802,95.8715,95.8715,1679188.0
2019-09-24 15:00:00,110.57,110.57,110.56,110.56,130224.0,95.8802,95.8802,95.8715,95.8715,130224.0
2019-09-24 15:10:00,110.57,110.57,110.56,110.56,47150.0,95.8802,95.8802,95.8715,95.8715,47150.0
2019-09-24 15:20:00,110.57,110.57,110.56,110.57,115415.0,95.8802,95.8802,95.8715,95.8802,115415.0
2019-09-24 15:30:00,110.57,110.57,110.56,110.57,107081.0,95.8802,95.8802,95.8715,95.8802,107081.0
2019-09-24 15:40:00,110.56,110.57,110.56,110.57,161492.0,95.8715,95.8802,95.8715,95.8802,161492.0
2019-09-24 15:50:00,110.57,110.57,110.56,110.57,1088208.0,95.8802,95.8802,95.8715,95.8802,1088208.0
2019-09-25 09:30:00,110.58,110.58,110.57,110.57,84011.0,95.8889,95.8889,95.8802,95.8802,84011.0
2019-09-25 09:40:00,110.58,110.58,110.57,110.57,11235.0,95.8889,95.8889,95.8802,95.8802,11235.0
2019-09-25 09:50:00,110.58,110.58,110.57,110.58,16590.0,95.8889,95.8889,95.8802,95.8889,16590.0
2019-09-25 10:00:00,110.58,110.58,110.57,110.58,19736.0,95.8889,95.8889,95.8802,95.8889,19736.0
2019-09-25 10:10:00,110.57,110.58,110.57,110.58,42387.0,95.8802,95.8889,95.8802,95.8889,42387.0
2019-09-25 10:20:00,110.58,110.58,110.57,110.58,11341.0,95.8889,95.8889,95.8802,95.8889,11341.0
2019-09-25 10:30:00,110.58,110.58,110.57,110.58,25849.0,95.8889,95.8889,95.8802,95.8889,25849.0
2019-09-25 10:40:00,110.57,110.58,110.57,110.57,54418.0,95.8802,95.8889,95.8802,95.8802,54418.0
2019-09-25 10:50:00,110.57,110.58,110.57,110.57,24982.0,95.8802,95.8889,95.8802,95.8802,24982.0
2019-09-25 11:00:00,110.57,110.58,110.57,110.57,40154.0,95.8802,95.8889,95.8802,95.8802,40154.0
2019-09-25 11:10:00,110.57,110.58,110.57,110.57,21064.0,95.8802,95.8889,95.8802,95.8802,21064.0
2019-09-25 11:20:00,110.57,110.58,110.57,110.57,18631.0,95.8802,95.8889,95.8802,95.8802,18631.0
2019-09-25 11:30:00,110.57,110.58,110.57,110.57,15178.0,95.8802,95.8889,95.8802,95.8802,15178.0
2019-09-25 11:40:00,110.57,110.58,110.57,110.57,15034.0,95.8802,95.8889,95.8802,95.8802,15034.0
2019-09-25 11:50:00,110.57,110.58,110.57,110.57,18524.0,95.8802,95.8889,95.8802,95.8802,18524.0
2019-09-25 12:00:00,110.57,110.58,110.57,110.57,11635.0,95.8802,95.8889,95.8802,95.8802,11635.0
2019-09-25 12:10:00,110.57,110.58,110.57,110.58,21483.0,95.8802,95.8889,95.8802,95.8889,21483.0
2019-09-25 12:20:00,110.57,110.58,110.57,110.57,13554.0,95.8802,95.8889,95.8802,95.8802,13554.0
2019-09-25 12:30:00,110.57,110.58,110.57,110.57,16869.0,95.8802,95.8889,95.8802,95.8802,16869.0
2019-09-25 12:40:00,110.57,110.58,110.57,110.58,25354.0,95.8802,95.8889,95.8802,95.8889,25354.0
2019-09-25 12:50:00,110.57,110.58,110.57,110.57,8734.0,95.8802,95.8889,95.8802,95.8802,8734.0
2019-09-25 13:00:00,110.57,110.58,110.57,110.57,17773.0,95.8802,95.8889,95.8802,95.8802,17773.0
2019-09-25 13:10:00,110.57,110.58,110.57,110.57,13406.0,95.8802,95.8889,95.8802,95.8802,13406.0
2019-09-25 13:20:00,110.57,110.58,110.57,110.57,34375.0,95.8802,95.8889,95.8802,95.8802,34375.0
2019-09-25 13:30:00,110.57,110.58,110.57,110.57,10101.0,95.8802,95.8889,95.8802,95.8802,10101.0
2019-09-25 13:40:00,110.57,110.58,110.57,110.57,9351.0,95.8802,95.8889,95.8802,95.8802,9351.0
2019-09-25 13:50:00,110.57,110.58,110.57,110.57,17530.0,95.8802,95.8889,95.8802,95.8802,17530.0
2019-09-25 14:00:00,110.57,110.58,110.56,110.57,37667.0,95.8802,95.8889,95.8715,95.8802,37667.0
2019-09-25 14:10:00,110.57,110.57,110.56,110.56,913315.0,95.8802,95.8802,95.8715,95.8715,913315.0
2019-09-25 14:20:00,110.56,110.57,110.56,110.56,239309.0,95.8715,95.8802,95.8715,95.8715,239309.0
2019-09-25 14:30:00,110.56,110.57,110.56,110.56,11050.0,95.8715,95.8802,95.8715,95.8715,11050.0
2019-09-25 14:40:00,110.56,110.57,110.56,110.56,13222.0,95.8715,95.8802,95.8715,95.8715,13222.0
2019-09-25 14:50:00,110.57,110.57,110.56,110.56,81218.0,95.8802,95.8802,95.8715,95.8715,81218.0
2019-09-25 15:00:00,110.57,110.57,110.56,110.57,520126.0,95.8802,95.8802,95.8715,95.8802,520126.0
2019-09-25 15:10:00,110.57,110.57,110.56,110.57,25432.0,95.8802,95.8802,95.8715,95.8802,25432.0
2019-09-25 15:20:00,110.57,110.57,110.56,110.57,16578.0,95.8802,95.8802,95.8715,95.8802,16578.0
2019-09-25 15:30:00,110.57,110.58,110.56,110.58,313719.0,95.8802,95.8889,95.8715,95.8889,313719.0
2019-09-25 15:40:00,110.58,110.58,110.57,110.57,29672.0,95.8889,95.8889,95.8802,95.8802,29672.0
2019-09-25 15:50:00,110.57,110.58,110.56,110.57,479923.0,95.8802,95.8889,95.8715,95.8802,479923.0
2019-09-26 09:30:00,110.6,110.6,110.58,110.59,42164.0,95.9062,95.9062,95.8889,95.8975,42164.0
2019-09-26 09:40:00,110.59,110.6,110.59,110.6,53861.0,95.8975,95.9062,95.8975,95.9062,53861.0
2019-09-26 09:50:00,110.6,110.6,110.59,110.6,12568.0,95.9062,95.9062,95.8975,95.9062,12568.0
2019-09-26 10:00:00,110.59,110.6,110.59,110.6,26057.0,95.8975,95.9062,95.8975,95.9062,26057.0
2019-09-26 10:10:00,110.6,110.6,110.59,110.6,22925.0,95.9062,95.9062,95.8975,95.9062,22925.0
2019-09-26 10:20:00,110.59,110.6,110.59,110.6,24322.0,95.8975,95.9062,95.8975,95.9062,24322.0
2019-09-26 10:30:00,110.6,110.6,110.59,110.59,12453.0,95.9062,95.9062,95.8975,95.8975,12453.0
2019-09-26 10:40:00,110.6,110.6,110.59,110.6,15105.0,95.9062,95.9062,95.8975,95.9062,15105.0
2019-09-26 10:50:00,110.59,110.6,110.59,110.6,24105.0,95.8975,95.9062,95.8975,95.9062,24105.0
2019-09-26 11:00:00,110.59,110.6,110.59,110.59,29722.0,95.8975,95.9062,95.8975,95.8975,29722.0
2019-09-26 11:10:00,110.59,110.6,110.59,110.6,7745.0,95.8975,95.9062,95.8975,95.9062,7745.0
2019-09-26 11:20:00,110.59,110.6,110.59,110.59,4248.0,95.8975,95.9062,95.8975,95.8975,4248.0
2019-09-26 11:30:00,110.59,110.6,110.59,110.59,30715.0,95.8975,95.9062,95.8975,95.8975,30715.0
2019-09-26 11:40:00,110.59,110.6,110.59,110.6,3744.0,95.8975,95.9062,95.8975,95.9062,3744.0
2019-09-26 11:50:00,110.59,110.6,110.59,110.59,7619.0,95.8975,95.9062,95.8975,95.8975,7619.0
2019-09-26 12:00:00,110.59,110.6,110.59,110.59,20577.0,95.8975,95.9062,95.8975,95.8975,20577.0
2019-09-26 12:10:00,110.59,110.6,110.59,110.6,5534.0,95.8975,95.9062,95.8975,95.9062,5534.0
2019-09-26 12:20:00,110.59,110.6,110.59,110.59,14892.0,95.8975,95.9062,95.8975,95.8975,14892.0
2019-09-26 12:30:00,110.59,110.6,110.59,110.59,6897.0,95.8975,95.9062,95.8975,95.8975,6897.0
2019-09-26 12:40:00,110.59,110.6,110.59,110.59,21358.0,95.8975,95.9062,95.8975,95.8975,21358.0
2019-09-26 12:50:00,110.59,110.6,110.59,110.59,26749.0,95.8975,95.9062,95.8975,95.8975,26749.0
2019-09-26 13:00:00,110.59,110.6,110.59,110.59,29317.0,95.8975,95.9062,95.8975,95.8975,29317.0
2019-09-26 13:10:00,110.59,110.6,110.59,110.59,21893.0,95.8975,95.9062,95.8975,95.8975,21893.0
2019-09-26 13:20:00,110.59,110.6,110.59,110.59,30557.0,95.8975,95.9062,95.8975,95.8975,30557.0
2019-09-26 13:30:00,110.6,110.6,110.59,110.6,31245.0,95.9062,95.9062,95.8975,95.9062,31245.0
2019-09-26 13:40:00,110.59,110.6,110.59,110.59,32235.0,95.8975,95.9062,95.8975,95.8975,32235.0
2019-09-26 13:50:00,110.59,110.6,110.59,110.59,21445.0,95.8975,95.9062,95.8975,95.8975,21445.0
2019-09-26 14:00:00,110.6,110.6,110.59,110.59,38376.0,95.9062,95.9062,95.8975,95.8975,38376.0
2019-09-26 14:10:00,110.59,110.6,110.59,110.59,11855.0,95.8975,95.9062,95.8975,95.8975,11855.0
2019-09-26 14:20:00,110.59,110.6,110.59,110.59,17844.0,95.8975,95.9062,95.8975,95.8975,17844.0
2019-09-26 14:30:00,110.59,110.6,110.59,110.59,7349.0,95.8975,95.9062,95.8975,95.8975,7349.0
2019-09-26 14:40:00,110.59,110.6,110.59,110.59,16290.0,95.8975,95.9062,95.8975,95.8975,16290.0
2019-09-26 14:50:00,110.59,110.6,110.59,110.59,17648.0,95.8975,95.9062,95.8975,95.8975,17648.0
2019-09-26 15:00:00,110.59,110.6,110.59,110.59,6332.0,95.8975,95.9062,95.8975,95.8975,6332.0
2019-09-26 15:10:00,110.59,110.6,110.59,110.59,6970.0,95.8975,95.9062,95.8975,95.8975,6970.0
2019-09-26 15:20:00,110.59,110.6,110.59,110.59,16061.0,95.8975,95.9062,95.8975,95.8975,16061.0
2019-09-26 15:30:00,110.59,110.6,110.59,110.6,18282.0,95.8975,95.9062,95.8975,95.9062,18282.0
2019-09-26 15:40:00,110.6,110.6,110.59,110.59,111364.0,95.9062,95.9062,95.8975,95.8975,111364.0
2019-09-26 15:50:00,110.6,110.6,110.59,110.6,114201.0,95.9062,95.9062,95.8975,95.9062,114201.0
2019-09-27 09:30:00,110.6,110.61,110.6,110.6,40411.0,95.9062,95.9149,95.9062,95.9062,40411.0
2019-09-27 09:40:00,110.61,110.61,110.6,110.6,6222.0,95.9149,95.9149,95.9062,95.9062,6222.0
2019-09-27 09:50:00,110.61,110.61,110.6,110.61,4571.0,95.9149,95.9149,95.9062,95.9149,4571.0
2019-09-27 10:00:00,110.61,110.61,110.6,110.6,19239.0,95.9149,95.9149,95.9062,95.9062,19239.0
2019-09-27 10:10:00,110.61,110.61,110.6,110.61,35406.0,95.9149,95.9149,95.9062,95.9149,35406.0
2019-09-27 10:20:00,110.61,110.61,110.6,110.61,11383.0,95.9149,95.9149,95.9062,95.9149,11383.0
2019-09-27 10:30:00,110.61,110.61,110.6,110.6,25966.0,95.9149,95.9149,95.9062,95.9062,25966.0
2019-09-27 10:40:00,110.61,110.61,110.6,110.6,7205.0,95.9149,95.9149,95.9062,95.9062,7205.0
2019-09-27 10:50:00,110.61,110.61,110.6,110.61,4586.0,95.9149,95.9149,95.9062,95.9149,4586.0
2019-09-27 11:00:00,110.61,110.61,110.6,110.61,6591.0,95.9149,95.9149,95.9062,95.9149,6591.0
2019-09-27 11:10:00,110.61,110.61,110.6,110.61,8775.0,95.9149,95.9149,95.9062,95.9149,8775.0
2019-09-27 11:20:00,110.61,110.61,110.6,110.61,7612.0,95.9149,95.9149,95.9062,95.9149,7612.0
2019-09-27 11:30:00,110.61,110.61,110.6,110.61,8320.0,95.9149,95.9149,95.9062,95.9149,8320.0
2019-09-27 11:40:00,110.61,110.61,110.6,110.61,46756.0,95.9149,95.9149,95.9062,95.9149,46756.0
2019-09-27 11:50:00,110.6,110.61,110.6,110.61,40353.0,95.9062,95.9149,95.9062,95.9149,40353.0
2019-09-27 12:00:00,110.61,110.61,110.6,110.61,3299.0,95.9149,95.9149,95.9062,95.9149,3299.0
2019-09-27 12:10:00,110.61,110.61,110.6,110.61,5940.0,95.9149,95.9149,95.9062,95.9149,5940.0
2019-09-27 12:20:00,110.61,110.61,110.6,110.61,2805.0,95.9149,95.9149,95.9062,95.9149,2805.0
2019-09-27 12:30:00,110.61,110.61,110.6,110.61,6753.0,95.9149,95.9149,95.9062,95.9149,6753.0
2019-09-27 12:40:00,110.61,110.61,110.6,110.61,253139.0,95.9149,95.9149,95.9062,95.9149,253139.0
2019-09-27 12:50:00,110.61,110.61,110.6,110.61,7939.0,95.9149,95.9149,95.9062,95.9149,7939.0
2019-09-27 13:00:00,110.61,110.61,110.6,110.61,9638.0,95.9149,95.9149,95.9062,95.9149,9638.0
2019-09-27 13:10:00,110.61,110.61,110.6,110.61,12355.0,95.9149,95.9149,95.9062,95.9149,12355.0
2019-09-27 13:20:00,110.61,110.61,110.6,110.61,14934.0,95.9149,95.9149,95.9062,95.9149,14934.0
2019-09-27 13:30:00,110.6,110.61,110.6,110.6,11925.0,95.9062,95.9149,95.9062,95.9062,11925.0
2019-09-27 13:40:00,110.61,110.61,110.6,110.61,11693.0,95.9149,95.9149,95.9062,95.9149,11693.0
2019-09-27 13:50:00,110.61,110.61,110.6,110.61,22647.0,95.9149,95.9149,95.9062,95.9149,22647.0
2019-09-27 14:00:00,110.61,110.61,110.6,110.61,81385.0,95.9149,95.9149,95.9062,95.9149,81385.0
2019-09-27 14:10:00,110.6,110.61,110.6,110.61,141215.0,95.9062,95.9149,95.9062,95.9149,141215.0
2019-09-27 14:20:00,110.6,110.61,110.6,110.6,4417.0,95.9062,95.9149,95.9062,95.9062,4417.0
2019-09-27 14:30:00,110.61,110.61,110.6,110.61,3118.0,95.9149,95.9149,95.9062,95.9149,3118.0
2019-09-27 14:40:00,110.61,110.61,110.6,110.61,4021.0,95.9149,95.9149,95.9062,95.9149,4021.0
2019-09-27 14:50:00,110.61,110.61,110.6,110.61,143944.0,95.9149,95.9149,95.9062,95.9149,143944.0
2019-09-27 15:00:00,110.61,110.61,110.6,110.61,5658.0,95.9149,95.9149,95.9062,95.9149,5658.0
2019-09-27 15:10:00,110.61,110.61,110.6,110.61,4258.0,95.9149,95.9149,95.9062,95.9149,4258.0
2019-09-27 15:20:00,110.61,110.61,110.6,110.61,3531.0,95.9149,95.9149,95.9062,95.9149,3531.0
2019-09-27 15:30:00,110.6,110.61,110.6,110.61,3988.0,95.9062,95.9149,95.9062,95.9149,3988.0
2019-09-27 15:40:00,110.61,110.61,110.6,110.61,68221.0,95.9149,95.9149,95.9062,95.9149,68221.0
2019-09-27 15:50:00,110.61,110.61,110.6,110.61,32424.0,95.9149,95.9149,95.9062,95.9149,32424.0
2019-09-30 09:30:00,110.62,110.62,110.61,110.62,82149.0,95.9235,95.9235,95.9149,95.9235,82149.0
2019-09-30 09:40:00,110.62,110.62,110.61,110.62,25641.0,95.9235,95.9235,95.9149,95.9235,25641.0
2019-09-30 09:50:00,110.62,110.62,110.61,110.62,24098.0,95.9235,95.9235,95.9149,95.9235,24098.0
2019-09-30 10:00:00,110.62,110.62,110.61,110.62,5991.0,95.9235,95.9235,95.9149,95.9235,5991.0
2019-09-30 10:10:00,110.62,110.62,110.61,110.62,16532.0,95.9235,95.9235,95.9149,95.9235,16532.0
2019-09-30 10:20:00,110.62,110.62,110.61,110.62,17461.0,95.9235,95.9235,95.9149,95.9235,17461.0
2019-09-30 10:30:00,110.62,110.62,110.61,110.62,9462.0,95.9235,95.9235,95.9149,95.9235,9462.0
2019-09-30 10:40:00,110.62,110.62,110.61,110.62,14123.0,95.9235,95.9235,95.9149,95.9235,14123.0
2019-09-30 10:50:00,110.61,110.62,110.61,110.62,16009.0,95.9149,95.9235,95.9149,95.9235,16009.0
2019-09-30 11:00:00,110.61,110.62,110.61,110.61,20155.0,95.9149,95.9235,95.9149,95.9149,20155.0
2019-09-30 11:10:00,110.61,110.62,110.61,110.61,26173.0,95.9149,95.9235,95.9149,95.9149,26173.0
2019-09-30 11:20:00,110.61,110.62,110.61,110.62,8425.0,95.9149,95.9235,95.9149,95.9235,8425.0
2019-09-30 11:30:00,110.61,110.62,110.61,110.62,40391.0,95.9149,95.9235,95.9149,95.9235,40391.0
2019-09-30 11:40:00,110.61,110.62,110.61,110.62,21134.0,95.9149,95.9235,95.9149,95.9235,21134.0
2019-09-30 11:50:00,110.61,110.62,110.61,110.62,17133.0,95.9149,95.9235,95.9149,95.9235,17133.0
2019-09-30 12:00:00,110.62,110.62,110.61,110.61,27590.0,95.9235,95.9235,95.9149,95.9149,27590.0
2019-09-30 12:10:00,110.61,110.62,110.61,110.62,18561.0,95.9149,95.9235,95.9149,95.9235,18561.0
2019-09-30 12:20:00,110.61,110.62,110.61,110.61,22233.0,95.9149,95.9235,95.9149,95.9149,22233.0
2019-09-30 12:30:00,110.62,110.62,110.61,110.61,11091.0,95.9235,95.9235,95.9149,95.9149,11091.0
2019-09-30 12:40:00,110.62,110.62,110.61,110.61,37185.0,95.9235,95.9235,95.9149,95.9149,37185.0
2019-09-30 12:50:00,110.62,110.62,110.61,110.62,6871.0,95.9235,95.9235,95.9149,95.9235,6871.0
2019-09-30 13:00:00,110.61,110.62,110.61,110.61,25111.0,95.9149,95.9235,95.9149,95.9149,25111.0
2019-09-30 13:10:00,110.61,110.62,110.61,110.62,5117.0,95.9149,95.9235,95.9149,95.9235,5117.0
2019-09-30 13:20:00,110.62,110.62,110.61,110.61,11627.0,95.9235,95.9235,95.9149,95.9149,11627.0
2019-09-30 13:30:00,110.62,110.62,110.61,110.62,22210.0,95.9235,95.9235,95.9149,95.9235,22210.0
2019-09-30 13:40:00,110.62,110.62,110.61,110.62,31477.0,95.9235,95.9235,95.9149,95.9235,31477.0
2019-09-30 13:50:00,110.62,110.62,110.61,110.62,16278.0,95.9235,95.9235,95.9149,95.9235,16278.0
2019-09-30 14:00:00,110.62,110.62,110.61,110.62,8284.0,95.9235,95.9235,95.9149,95.9235,8284.0
2019-09-30 14:10:00,110.62,110.62,110.61,110.62,24476.0,95.9235,95.9235,95.9149,95.9235,24476.0
2019-09-30 14:20:00,110.62,110.62,110.61,110.62,7810.0,95.9235,95.9235,95.9149,95.9235,7810.0
2019-09-30 14:30:00,110.62,110.62,110.61,110.62,14579.0,95.9235,95.9235,95.9149,95.9235,14579.0
2019-09-30 14:40:00,110.61,110.62,110.61,110.62,2987.0,95.9149,95.9235,95.9149,95.9235,2987.0
2019-09-30 14:50:00,110.61,110.62,110.61,110.62,35452.0,95.9149,95.9235,95.9149,95.9235,35452.0
2019-09-30 15:00:00,110.62,110.62,110.61,110.62,17193.0,95.9235,95.9235,95.9149,95.9235,17193.0
2019-09-30 15:10:00,110.62,110.62,110.61,110.62,308083.0,95.9235,95.9235,95.9149,95.9235,308083.0
2019-09-30 15:20:00,110.62,110.62,110.61,110.62,26430.0,95.9235,95.9235,95.9149,95.9235,26430.0
2019-09-30 15:30:00,110.62,110.62,110.61,110.62,44865.0,95.9235,95.9235,95.9149,95.9235,44865.0
2019-09-30 15:40:00,110.62,110.62,110.61,110.61,28062.0,95.9235,95.9235,95.9149,95.9149,28062.0
2019-09-30 15:50:00,110.62,110.62,110.61,110.62,109809.0,95.9235,95.9235,95.9149,95.9235,109809.0
2019-10-01 09:30:00,110.44,110.44,110.43,110.43,97439.0,95.9357,95.9357,95.927,95.927,97439.0
2019-10-01 09:40:00,110.44,110.44,110.42,110.42,448736.0,95.9357,95.9357,95.9183,95.9183,448736.0
2019-10-01 09:50:00,110.43,110.43,110.42,110.43,46735.0,95.927,95.927,95.9183,95.927,46735.0
2019-10-01 10:00:00,110.43,110.44,110.42,110.44,68825.0,95.927,95.9357,95.9183,95.9357,68825.0
2019-10-01 10:10:00,110.44,110.44,110.43,110.44,29465.0,95.9357,95.9357,95.927,95.9357,29465.0
2019-10-01 10:20:00,110.44,110.44,110.43,110.44,46696.0,95.9357,95.9357,95.927,95.9357,46696.0
2019-10-01 10:30:00,110.44,110.44,110.43,110.44,27739.0,95.9357,95.9357,95.927,95.9357,27739.0
2019-10-01 10:40:00,110.44,110.45,110.43,110.44,22259.0,95.9357,95.9444,95.927,95.9357,22259.0
2019-10-01 10:50:00,110.45,110.45,110.44,110.44,60889.0,95.9444,95.9444,95.9357,95.9357,60889.0
2019-10-01 11:00:00,110.44,110.45,110.44,110.45,40922.0,95.9357,95.9444,95.9357,95.9444,40922.0
2019-10-01 11:10:00,110.45,110.45,110.44,110.45,4985.0,95.9444,95.9444,95.9357,95.9444,4985.0
2019-10-01 11:20:00,110.45,110.45,110.44,110.45,2835.0,95.9444,95.9444,95.9357,95.9444,2835.0
2019-10-01 11:30:00,110.45,110.45,110.44,110.45,13596.0,95.9444,95.9444,95.9357,95.9444,13596.0
2019-10-01 11:40:00,110.45,110.45,110.44,110.45,6842.0,95.9444,95.9444,95.9357,95.9444,6842.0
2019-10-01 11:50:00,110.44,110.45,110.44,110.45,9350.0,95.9357,95.9444,95.9357,95.9444,9350.0
2019-10-01 12:00:00,110.45,110.45,110.44,110.45,15892.0,95.9444,95.9444,95.9357,95.9444,15892.0
2019-10-01 12:10:00,110.45,110.45,110.44,110.44,46304.0,95.9444,95.9444,95.9357,95.9357,46304.0
2019-10-01 12:20:00,110.45,110.45,110.44,110.45,8024.0,95.9444,95.9444,95.9357,95.9444,8024.0
2019-10-01 12:30:00,110.45,110.45,110.44,110.45,15677.0,95.9444,95.9444,95.9357,95.9444,15677.0
2019-10-01 12:40:00,110.45,110.45,110.44,110.45,14772.0,95.9444,95.9444,95.9357,95.9444,14772.0
2019-10-01 12:50:00,110.45,110.45,110.44,110.45,6338.0,95.9444,95.9444,95.9357,95.9444,6338.0
2019-10-01 13:00:00,110.45,110.45,110.44,110.45,28766.0,95.9444,95.9444,95.9357,95.9444,28766.0
2019-10-01 13:10:00,110.44,110.45,110.44,110.45,11009.0,95.9357,95.9444,95.9357,95.9444,11009.0
2019-10-01 13:20:00,110.45,110.45,110.44,110.45,23522.0,95.9444,95.9444,95.9357,95.9444,23522.0
2019-10-01 13:30:00,110.45,110.45,110.44,110.45,14017.0,95.9444,95.9444,95.9357,95.9444,14017.0
2019-10-01 13:40:00,110.45,110.45,110.44,110.45,4046.0,95.9444,95.9444,95.9357,95.9444,4046.0
2019-10-01 13:50:00,110.45,110.45,110.44,110.45,13450.0,95.9444,95.9444,95.9357,95.9444,13450.0
2019-10-01 14:00:00,110.44,110.45,110.44,110.45,51824.0,95.9357,95.9444,95.9357,95.9444,51824.0
2019-10-01 14:10:00,110.45,110.45,110.44,110.45,17764.0,95.9444,95.9444,95.9357,95.9444,17764.0
2019-10-01 14:20:00,110.45,110.45,110.44,110.45,20947.0,95.9444,95.9444,95.9357,95.9444,20947.0
2019-10-01 14:30:00,110.45,110.45,110.44,110.45,7303.0,95.9444,95.9444,95.9357,95.9444,7303.0
2019-10-01 14:40:00,110.45,110.45,110.44,110.44,12666.0,95.9444,95.9444,95.9357,95.9357,12666.0
2019-10-01 14:50:00,110.45,110.45,110.44,110.45,76707.0,95.9444,95.9444,95.9357,95.9444,76707.0
2019-10-01 15:00:00,110.45,110.45,110.44,110.45,74554.0,95.9444,95.9444,95.9357,95.9444,74554.0
2019-10-01 15:10:00,110.45,110.45,110.44,110.45,102629.0,95.9444,95.9444,95.9357,95.9444,102629.0
2019-10-01 15:20:00,110.44,110.45,110.44,110.45,76468.0,95.9357,95.9444,95.9357,95.9444,76468.0
2019-10-01 15:30:00,110.44,110.45,110.44,110.45,25213.0,95.9357,95.9444,95.9357,95.9444,25213.0
2019-10-01 15:40:00,110.44,110.45,110.44,110.45,15066.0,95.9357,95.9444,95.9357,95.9444,15066.0
2019-10-01 15:50:00,110.45,110.45,110.44,110.45,30373.0,95.9444,95.9444,95.9357,95.9444,30373.0
2019-10-02 09:30:00,110.47,110.48,110.47,110.47,59082.0,95.9617,95.9704,95.9617,95.9617,59082.0
2019-10-02 09:40:00,110.48,110.48,110.47,110.47,30270.0,95.9704,95.9704,95.9617,95.9617,30270.0
2019-10-02 09:50:00,110.47,110.48,110.47,110.47,25485.0,95.9617,95.9704,95.9617,95.9617,25485.0
2019-10-02 10:00:00,110.47,110.48,110.47,110.48,46937.0,95.9617,95.9704,95.9617,95.9704,46937.0
2019-10-02 10:10:00,110.47,110.48,110.47,110.48,34743.0,95.9617,95.9704,95.9617,95.9704,34743.0
2019-10-02 10:20:00,110.48,110.48,110.47,110.48,26743.0,95.9704,95.9704,95.9617,95.9704,26743.0
2019-10-02 10:30:00,110.48,110.48,110.47,110.48,26161.0,95.9704,95.9704,95.9617,95.9704,26161.0
2019-10-02 10:40:00,110.47,110.48,110.47,110.47,27028.0,95.9617,95.9704,95.9617,95.9617,27028.0
2019-10-02 10:50:00,110.48,110.48,110.47,110.47,29746.0,95.9704,95.9704,95.9617,95.9617,29746.0
2019-10-02 11:00:00,110.48,110.48,110.47,110.48,254550.0,95.9704,95.9704,95.9617,95.9704,254550.0
2019-10-02 11:10:00,110.48,110.48,110.47,110.47,41959.0,95.9704,95.9704,95.9617,95.9617,41959.0
2019-10-02 11:20:00,110.48,110.48,110.47,110.47,19288.0,95.9704,95.9704,95.9617,95.9617,19288.0
2019-10-02 11:30:00,110.48,110.49,110.47,110.48,54390.0,95.9704,95.9791,95.9617,95.9704,54390.0
2019-10-02 11:40:00,110.48,110.49,110.48,110.48,17109.0,95.9704,95.9791,95.9704,95.9704,17109.0
2019-10-02 11:50:00,110.48,110.49,110.48,110.48,27925.0,95.9704,95.9791,95.9704,95.9704,27925.0
2019-10-02 12:00:00,110.48,110.49,110.48,110.48,16096.0,95.9704,95.9791,95.9704,95.9704,16096.0
2019-10-02 12:10:00,110.48,110.49,110.48,110.48,14387.0,95.9704,95.9791,95.9704,95.9704,14387.0
2019-10-02 12:20:00,110.48,110.49,110.48,110.48,51663.0,95.9704,95.9791,95.9704,95.9704,51663.0
2019-10-02 12:30:00,110.48,110.49,110.48,110.48,14561.0,95.9704,95.9791,95.9704,95.9704,14561.0
2019-10-02 12:40:00,110.48,110.49,110.48,110.48,17279.0,95.9704,95.9791,95.9704,95.9704,17279.0
2019-10-02 12:50:00,110.48,110.49,110.48,110.49,12760.0,95.9704,95.9791,95.9704,95.9791,12760.0
2019-10-02 13:00:00,110.48,110.49,110.48,110.48,23275.0,95.9704,95.9791,95.9704,95.9704,23275.0
2019-10-02 13:10:00,110.48,110.49,110.48,110.48,15031.0,95.9704,95.9791,95.9704,95.9704,15031.0
2019-10-02 13:20:00,110.49,110.49,110.48,110.48,27282.0,95.9791,95.9791,95.9704,95.9704,27282.0
2019-10-02 13:30:00,110.48,110.49,110.48,110.48,21704.0,95.9704,95.9791,95.9704,95.9704,21704.0
2019-10-02 13:40:00,110.49,110.49,110.48,110.49,18453.0,95.9791,95.9791,95.9704,95.9791,18453.0
2019-10-02 13:50:00,110.48,110.49,110.48,110.48,23341.0,95.9704,95.9791,95.9704,95.9704,23341.0
2019-10-02 14:00:00,110.48,110.49,110.48,110.48,23425.0,95.9704,95.9791,95.9704,95.9704,23425.0
2019-10-02 14:10:00,110.49,110.49,110.48,110.49,22273.0,95.9791,95.9791,95.9704,95.9791,22273.0
2019-10-02 14:20:00,110.48,110.49,110.48,110.48,23850.0,95.9704,95.9791,95.9704,95.9704,23850.0
2019-10-02 14:30:00,110.49,110.49,110.48,110.48,48639.0,95.9791,95.9791,95.9704,95.9704,48639.0
2019-10-02 14:40:00,110.48,110.49,110.48,110.49,45607.0,95.9704,95.9791,95.9704,95.9791,45607.0
2019-10-02 14:50:00,110.49,110.49,110.48,110.48,47504.0,95.9791,95.9791,95.9704,95.9704,47504.0
2019-10-02 15:00:00,110.48,110.49,110.48,110.49,52561.0,95.9704,95.9791,95.9704,95.9791,52561.0
2019-10-02 15:10:00,110.48,110.49,110.48,110.49,62084.0,95.9704,95.9791,95.9704,95.9791,62084.0
2019-10-02 15:20:00,110.49,110.49,110.48,110.48,235732.0,95.9791,95.9791,95.9704,95.9704,235732.0
2019-10-02 15:30:00,110.48,110.49,110.48,110.49,41918.0,95.9704,95.9791,95.9704,95.9791,41918.0
2019-10-02 15:40:00,110.49,110.49,110.48,110.48,34236.0,95.9791,95.9791,95.9704,95.9704,34236.0
2019-10-02 15:50:00,110.48,110.49,110.48,110.48,150815.0,95.9704,95.9791,95.9704,95.9704,150815.0
2019-10-03 09:30:00,110.52,110.52,110.51,110.51,18353.0,96.0052,96.0052,95.9965,95.9965,18353.0
2019-10-03 09:40:00,110.51,110.52,110.51,110.52,6857.0,95.9965,96.0052,95.9965,96.0052,6857.0
2019-10-03 09:50:00,110.51,110.52,110.51,110.52,5837.0,95.9965,96.0052,95.9965,96.0052,5837.0
2019-10-03 10:00:00,110.52,110.52,110.51,110.52,85223.0,96.0052,96.0052,95.9965,96.0052,85223.0
2019-10-03 10:10:00,110.51,110.53,110.51,110.53,45908.0,95.9965,96.0138,95.9965,96.0138,45908.0
2019-10-03 10:20:00,110.53,110.53,110.52,110.53,10013.0,96.0138,96.0138,96.0052,96.0138,10013.0
2019-10-03 10:30:00,110.53,110.54,110.52,110.53,40162.0,96.0138,96.0225,96.0052,96.0138,40162.0
2019-10-03 10:40:00,110.54,110.54,110.53,110.54,19742.0,96.0225,96.0225,96.0138,96.0225,19742.0
2019-10-03 10:50:00,110.54,110.54,110.53,110.53,11171.0,96.0225,96.0225,96.0138,96.0138,11171.0
2019-10-03 11:00:00,110.53,110.54,110.53,110.53,6160.0,96.0138,96.0225,96.0138,96.0138,6160.0
2019-10-03 11:10:00,110.53,110.54,110.53,110.54,15333.0,96.0138,96.0225,96.0138,96.0225,15333.0
2019-10-03 11:20:00,110.54,110.54,110.52,110.52,12153.0,96.0225,96.0225,96.0052,96.0052,12153.0
2019-10-03 11:30:00,110.53,110.54,110.52,110.54,17620.0,96.0138,96.0225,96.0052,96.0225,17620.0
2019-10-03 11:40:00,110.53,110.54,110.53,110.54,5957.0,96.0138,96.0225,96.0138,96.0225,5957.0
2019-10-03 11:50:00,110.53,110.54,110.53,110.54,57836.0,96.0138,96.0225,96.0138,96.0225,57836.0
2019-10-03 12:00:00,110.54,110.54,110.53,110.54,41488.0,96.0225,96.0225,96.0138,96.0225,41488.0
2019-10-03 12:10:00,110.54,110.54,110.53,110.54,6984.0,96.0225,96.0225,96.0138,96.0225,6984.0
2019-10-03 12:20:00,110.54,110.54,110.53,110.54,71151.0,96.0225,96.0225,96.0138,96.0225,71151.0
2019-10-03 12:30:00,110.54,110.54,110.53,110.54,31752.0,96.0225,96.0225,96.0138,96.0225,31752.0
2019-10-03 12:40:00,110.54,110.54,110.53,110.53,5816.0,96.0225,96.0225,96.0138,96.0138,5816.0
2019-10-03 12:50:00,110.53,110.54,110.53,110.54,5548.0,96.0138,96.0225,96.0138,96.0225,5548.0
2019-10-03 13:00:00,110.53,110.54,110.53,110.54,12293.0,96.0138,96.0225,96.0138,96.0225,12293.0
2019-10-03 13:10:00,110.53,110.54,110.53,110.54,8272.0,96.0138,96.0225,96.0138,96.0225,8272.0
2019-10-03 13:20:00,110.53,110.54,110.53,110.54,4292.0,96.0138,96.0225,96.0138,96.0225,4292.0
2019-10-03 13:30:00,110.54,110.54,110.53,110.53,141050.0,96.0225,96.0225,96.0138,96.0138,141050.0
2019-10-03 13:40:00,110.54,110.54,110.53,110.53,20445.0,96.0225,96.0225,96.0138,96.0138,20445.0
2019-10-03 13:50:00,110.54,110.54,110.53,110.53,32975.0,96.0225,96.0225,96.0138,96.0138,32975.0
2019-10-03 14:00:00,110.53,110.54,110.53,110.54,13939.0,96.0138,96.0225,96.0138,96.0225,13939.0
2019-10-03 14:10:00,110.54,110.54,110.53,110.54,13872.0,96.0225,96.0225,96.0138,96.0225,13872.0
2019-10-03 14:20:00,110.53,110.54,110.53,110.53,43796.0,96.0138,96.0225,96.0138,96.0138,43796.0
2019-10-03 14:30:00,110.53,110.54,110.53,110.54,16628.0,96.0138,96.0225,96.0138,96.0225,16628.0
2019-10-03 14:40:00,110.53,110.54,110.53,110.54,25365.0,96.0138,96.0225,96.0138,96.0225,25365.0
2019-10-03 14:50:00,110.53,110.54,110.53,110.53,30516.0,96.0138,96.0225,96.0138,96.0138,30516.0
2019-10-03 15:00:00,110.54,110.54,110.53,110.53,42836.0,96.0225,96.0225,96.0138,96.0138,42836.0
2019-10-03 15:10:00,110.54,110.54,110.53,110.54,82303.0,96.0225,96.0225,96.0138,96.0225,82303.0
2019-10-03 15:20:00,110.54,110.54,110.53,110.53,26800.0,96.0225,96.0225,96.0138,96.0138,26800.0
2019-10-03 15:30:00,110.53,110.54,110.53,110.54,18964.0,96.0138,96.0225,96.0138,96.0225,18964.0
2019-10-03 15:40:00,110.54,110.54,110.53,110.54,7333.0,96.0225,96.0225,96.0138,96.0225,7333.0
2019-10-03 15:50:00,110.54,110.54,110.53,110.53,38726.0,96.0225,96.0225,96.0138,96.0138,38726.0
2019-10-04 09:30:00,110.54,110.54,110.53,110.54,15745.0,96.0225,96.0225,96.0138,96.0225,15745.0
2019-10-04 09:40:00,110.54,110.54,110.53,110.53,67568.0,96.0225,96.0225,96.0138,96.0138,67568.0
2019-10-04 09:50:00,110.53,110.54,110.53,110.54,19402.0,96.0138,96.0225,96.0138,96.0225,19402.0
2019-10-04 10:00:00,110.54,110.54,110.53,110.54,82577.0,96.0225,96.0225,96.0138,96.0225,82577.0
2019-10-04 10:10:00,110.54,110.55,110.53,110.55,70062.0,96.0225,96.0312,96.0138,96.0312,70062.0
2019-10-04 10:20:00,110.54,110.55,110.54,110.55,25223.0,96.0225,96.0312,96.0225,96.0312,25223.0
2019-10-04 10:30:00,110.55,110.55,110.54,110.55,17393.0,96.0312,96.0312,96.0225,96.0312,17393.0
2019-10-04 10:40:00,110.55,110.55,110.54,110.55,32555.0,96.0312,96.0312,96.0225,96.0312,32555.0
2019-10-04 10:50:00,110.55,110.55,110.54,110.55,31068.0,96.0312,96.0312,96.0225,96.0312,31068.0
2019-10-04 11:00:00,110.55,110.55,110.54,110.55,93001.0,96.0312,96.0312,96.0225,96.0312,93001.0
2019-10-04 11:10:00,110.54,110.55,110.54,110.55,25547.0,96.0225,96.0312,96.0225,96.0312,25547.0
2019-10-04 11:20:00,110.55,110.55,110.54,110.55,21499.0,96.0312,96.0312,96.0225,96.0312,21499.0
2019-10-04 11:30:00,110.55,110.55,110.54,110.54,27218.0,96.0312,96.0312,96.0225,96.0225,27218.0
2019-10-04 11:40:00,110.55,110.55,110.54,110.55,15017.0,96.0312,96.0312,96.0225,96.0312,15017.0
2019-10-04 11:50:00,110.55,110.55,110.54,110.55,52677.0,96.0312,96.0312,96.0225,96.0312,52677.0
2019-10-04 12:00:00,110.55,110.55,110.54,110.55,27149.0,96.0312,96.0312,96.0225,96.0312,27149.0
2019-10-04 12:10:00,110.54,110.55,110.54,110.55,9169.0,96.0225,96.0312,96.0225,96.0312,9169.0
2019-10-04 12:20:00,110.54,110.55,110.54,110.55,22489.0,96.0225,96.0312,96.0225,96.0312,22489.0
2019-10-04 12:30:00,110.54,110.55,110.54,110.55,10932.0,96.0225,96.0312,96.0225,96.0312,10932.0
2019-10-04 12:40:00,110.55,110.55,110.54,110.55,26902.0,96.0312,96.0312,96.0225,96.0312,26902.0
2019-10-04 12:50:00,110.55,110.55,110.54,110.55,47224.0,96.0312,96.0312,96.0225,96.0312,47224.0
2019-10-04 13:00:00,110.55,110.55,110.54,110.55,22824.0,96.0312,96.0312,96.0225,96.0312,22824.0
2019-10-04 13:10:00,110.55,110.55,110.54,110.55,24160.0,96.0312,96.0312,96.0225,96.0312,24160.0
2019-10-04 13:20:00,110.55,110.55,110.54,110.55,14595.0,96.0312,96.0312,96.0225,96.0312,14595.0
2019-10-04 13:30:00,110.55,110.55,110.54,110.55,19433.0,96.0312,96.0312,96.0225,96.0312,19433.0
2019-10-04 13:40:00,110.55,110.55,110.54,110.55,35544.0,96.0312,96.0312,96.0225,96.0312,35544.0
2019-10-04 13:50:00,110.55,110.55,110.54,110.55,25475.0,96.0312,96.0312,96.0225,96.0312,25475.0
2019-10-04 14:00:00,110.55,110.55,110.54,110.55,93267.0,96.0312,96.0312,96.0225,96.0312,93267.0
2019-10-04 14:10:00,110.55,110.55,110.54,110.55,23166.0,96.0312,96.0312,96.0225,96.0312,23166.0
2019-10-04 14:20:00,110.55,110.56,110.54,110.56,21662.0,96.0312,96.0399,96.0225,96.0399,21662.0
2019-10-04 14:30:00,110.56,110.56,110.55,110.55,27632.0,96.0399,96.0399,96.0312,96.0312,27632.0
2019-10-04 14:40:00,110.56,110.56,110.55,110.56,29158.0,96.0399,96.0399,96.0312,96.0399,29158.0
2019-10-04 14:50:00,110.56,110.56,110.55,110.55,48006.0,96.0399,96.0399,96.0312,96.0312,48006.0
2019-10-04 15:00:00,110.55,110.56,110.55,110.56,19549.0,96.0312,96.0399,96.0312,96.0399,19549.0
2019-10-04 15:10:00,110.56,110.56,110.55,110.56,62489.0,96.0399,96.0399,96.0312,96.0399,62489.0
2019-10-04 15:20:00,110.56,110.56,110.55,110.56,25813.0,96.0399,96.0399,96.0312,96.0399,25813.0
2019-10-04 15:30:00,110.56,110.56,110.55,110.56,22998.0,96.0399,96.0399,96.0312,96.0399,22998.0
2019-10-04 15:40:00,110.56,110.56,110.55,110.56,65869.0,96.0399,96.0399,96.0312,96.0399,65869.0
2019-10-04 15:50:00,110.55,110.56,110.55,110.55,59833.0,96.0312,96.0399,96.0312,96.0312,59833.0
2019-10-07 09:30:00,110.55,110.55,110.54,110.55,108916.0,96.0312,96.0312,96.0225,96.0312,108916.0
2019-10-07 09:40:00,110.55,110.55,110.54,110.54,31976.0,96.0312,96.0312,96.0225,96.0225,31976.0
2019-10-07 09:50:00,110.55,110.55,110.54,110.54,11796.0,96.0312,96.0312,96.0225,96.0225,11796.0
2019-10-07 10:00:00,110.55,110.56,110.54,110.56,68020.0,96.0312,96.0399,96.0225,96.0399,68020.0
2019-10-07 10:10:00,110.55,110.56,110.55,110.56,26583.0,96.0312,96.0399,96.0312,96.0399,26583.0
2019-10-07 10:20:00,110.56,110.56,110.55,110.55,13213.0,96.0399,96.0399,96.0312,96.0312,13213.0
2019-10-07 10:30:00,110.56,110.56,110.55,110.55,16454.0,96.0399,96.0399,96.0312,96.0312,16454.0
2019-10-07 10:40:00,110.55,110.56,110.55,110.55,38181.0,96.0312,96.0399,96.0312,96.0312,38181.0
2019-10-07 10:50:00,110.56,110.56,110.55,110.55,20083.0,96.0399,96.0399,96.0312,96.0312,20083.0
2019-10-07 11:00:00,110.56,110.56,110.55,110.56,90076.0,96.0399,96.0399,96.0312,96.0399,90076.0
2019-10-07 11:10:00,110.56,110.56,110.55,110.55,9255.0,96.0399,96.0399,96.0312,96.0312,9255.0
2019-10-07 11:20:00,110.56,110.56,110.55,110.55,14074.0,96.0399,96.0399,96.0312,96.0312,14074.0
2019-10-07 11:30:00,110.56,110.56,110.55,110.56,45123.0,96.0399,96.0399,96.0312,96.0399,45123.0
2019-10-07 11:40:00,110.56,110.56,110.55,110.55,11617.0,96.0399,96.0399,96.0312,96.0312,11617.0
2019-10-07 11:50:00,110.56,110.56,110.55,110.55,23893.0,96.0399,96.0399,96.0312,96.0312,23893.0
2019-10-07 12:00:00,110.55,110.56,110.55,110.56,28678.0,96.0312,96.0399,96.0312,96.0399,28678.0
2019-10-07 12:10:00,110.56,110.56,110.55,110.56,21174.0,96.0399,96.0399,96.0312,96.0399,21174.0
2019-10-07 12:20:00,110.55,110.56,110.55,110.55,16575.0,96.0312,96.0399,96.0312,96.0312,16575.0
2019-10-07 12:30:00,110.55,110.56,110.55,110.56,12914.0,96.0312,96.0399,96.0312,96.0399,12914.0
2019-10-07 12:40:00,110.55,110.56,110.55,110.55,34534.0,96.0312,96.0399,96.0312,96.0312,34534.0
2019-10-07 12:50:00,110.56,110.56,110.55,110.55,42892.0,96.0399,96.0399,96.0312,96.0312,42892.0
2019-10-07 13:00:00,110.56,110.56,110.55,110.55,23057.0,96.0399,96.0399,96.0312,96.0312,23057.0
2019-10-07 13:10:00,110.55,110.56,110.55,110.56,11719.0,96.0312,96.0399,96.0312,96.0399,11719.0
2019-10-07 13:20:00,110.55,110.56,110.55,110.55,22045.0,96.0312,96.0399,96.0312,96.0312,22045.0
2019-10-07 13:30:00,110.55,110.56,110.54,110.54,61404.0,96.0312,96.0399,96.0225,96.0225,61404.0
2019-10-07 13:40:00,110.55,110.55,110.54,110.54,8489.0,96.0312,96.0312,96.0225,96.0225,8489.0
2019-10-07 13:50:00,110.54,110.55,110.54,110.55,19663.0,96.0225,96.0312,96.0225,96.0312,19663.0
2019-10-07 14:00:00,110.55,110.55,110.54,110.55,53278.0,96.0312,96.0312,96.0225,96.0312,53278.0
2019-10-07 14:10:00,110.54,110.55,110.54,110.55,49945.0,96.0225,96.0312,96.0225,96.0312,49945.0
2019-10-07 14:20:00,110.54,110.55,110.54,110.55,16054.0,96.0225,96.0312,96.0225,96.0312,16054.0
2019-10-07 14:30:00,110.55,110.55,110.54,110.54,22533.0,96.0312,96.0312,96.0225,96.0225,22533.0
2019-10-07 14:40:00,110.55,110.55,110.54,110.55,18827.0,96.0312,96.0312,96.0225,96.0312,18827.0
2019-10-07 14:50:00,110.55,110.55,110.54,110.54,19859.0,96.0312,96.0312,96.0225,96.0225,19859.0
2019-10-07 15:00:00,110.55,110.55,110.54,110.54,26950.0,96.0312,96.0312,96.0225,96.0225,26950.0
2019-10-07 15:10:00,110.55,110.55,110.54,110.55,15733.0,96.0312,96.0312,96.0225,96.0312,15733.0
2019-10-07 15:20:00,110.55,110.55,110.54,110.55,18968.0,96.0312,96.0312,96.0225,96.0312,18968.0
2019-10-07 15:30:00,110.55,110.55,110.54,110.55,56275.0,96.0312,96.0312,96.0225,96.0312,56275.0
2019-10-07 15:40:00,110.55,110.55,110.54,110.55,19290.0,96.0312,96.0312,96.0225,96.0312,19290.0
2019-10-07 15:50:00,110.54,110.55,110.54,110.54,70373.0,96.0225,96.0312,96.0225,96.0225,70373.0
2019-10-08 09:30:00,110.55,110.56,110.55,110.56,53415.0,96.0312,96.0399,96.0312,96.0399,53415.0
2019-10-08 09:40:00,110.56,110.56,110.55,110.56,18594.0,96.0399,96.0399,96.0312,96.0399,18594.0
2019-10-08 09:50:00,110.56,110.56,110.55,110.56,29753.0,96.0399,96.0399,96.0312,96.0399,29753.0
2019-10-08 10:00:00,110.56,110.56,110.55,110.55,30311.0,96.0399,96.0399,96.0312,96.0312,30311.0
2019-10-08 10:10:00,110.56,110.56,110.55,110.55,20736.0,96.0399,96.0399,96.0312,96.0312,20736.0
2019-10-08 10:20:00,110.55,110.56,110.55,110.55,24332.0,96.0312,96.0399,96.0312,96.0312,24332.0
2019-10-08 10:30:00,110.56,110.56,110.55,110.56,68414.0,96.0399,96.0399,96.0312,96.0399,68414.0
2019-10-08 10:40:00,110.55,110.56,110.55,110.56,9224.0,96.0312,96.0399,96.0312,96.0399,9224.0
2019-10-08 10:50:00,110.56,110.56,110.55,110.56,12208.0,96.0399,96.0399,96.0312,96.0399,12208.0
2019-10-08 11:00:00,110.56,110.56,110.55,110.55,27752.0,96.0399,96.0399,96.0312,96.0312,27752.0
2019-10-08 11:10:00,110.56,110.56,110.55,110.56,5546.0,96.0399,96.0399,96.0312,96.0399,5546.0
2019-10-08 11:20:00,110.56,110.56,110.55,110.56,13616.0,96.0399,96.0399,96.0312,96.0399,13616.0
2019-10-08 11:30:00,110.56,110.56,110.55,110.56,45054.0,96.0399,96.0399,96.0312,96.0399,45054.0
2019-10-08 11:40:00,110.56,110.56,110.55,110.56,8564.0,96.0399,96.0399,96.0312,96.0399,8564.0
2019-10-08 11:50:00,110.56,110.56,110.55,110.56,25919.0,96.0399,96.0399,96.0312,96.0399,25919.0
2019-10-08 12:00:00,110.56,110.56,110.55,110.56,92652.0,96.0399,96.0399,96.0312,96.0399,92652.0
2019-10-08 12:10:00,110.56,110.56,110.54,110.55,42948.0,96.0399,96.0399,96.0225,96.0312,42948.0
2019-10-08 12:20:00,110.55,110.55,110.54,110.55,5150.0,96.0312,96.0312,96.0225,96.0312,5150.0
2019-10-08 12:30:00,110.55,110.55,110.54,110.54,14941.0,96.0312,96.0312,96.0225,96.0225,14941.0
2019-10-08 12:40:00,110.55,110.55,110.54,110.55,33087.0,96.0312,96.0312,96.0225,96.0312,33087.0
2019-10-08 12:50:00,110.55,110.55,110.54,110.55,14259.0,96.0312,96.0312,96.0225,96.0312,14259.0
2019-10-08 13:00:00,110.55,110.55,110.54,110.55,12578.0,96.0312,96.0312,96.0225,96.0312,12578.0
2019-10-08 13:10:00,110.55,110.55,110.54,110.54,18377.0,96.0312,96.0312,96.0225,96.0225,18377.0
2019-10-08 13:20:00,110.54,110.55,110.54,110.55,26178.0,96.0225,96.0312,96.0225,96.0312,26178.0
2019-10-08 13:30:00,110.55,110.56,110.54,110.55,37553.0,96.0312,96.0399,96.0225,96.0312,37553.0
2019-10-08 13:40:00,110.56,110.56,110.55,110.55,86151.0,96.0399,96.0399,96.0312,96.0312,86151.0
2019-10-08 13:50:00,110.56,110.56,110.55,110.56,23769.0,96.0399,96.0399,96.0312,96.0399,23769.0
2019-10-08 14:00:00,110.56,110.56,110.55,110.55,27910.0,96.0399,96.0399,96.0312,96.0312,27910.0
2019-10-08 14:10:00,110.56,110.56,110.55,110.55,42412.0,96.0399,96.0399,96.0312,96.0312,42412.0
2019-10-08 14:20:00,110.56,110.56,110.55,110.56,49051.0,96.0399,96.0399,96.0312,96.0399,49051.0
2019-10-08 14:30:00,110.56,110.56,110.55,110.56,14090.0,96.0399,96.0399,96.0312,96.0399,14090.0
2019-10-08 14:40:00,110.55,110.56,110.55,110.55,80370.0,96.0312,96.0399,96.0312,96.0312,80370.0
2019-10-08 14:50:00,110.55,110.56,110.55,110.55,86887.0,96.0312,96.0399,96.0312,96.0312,86887.0
2019-10-08 15:00:00,110.56,110.56,110.55,110.56,3924.0,96.0399,96.0399,96.0312,96.0399,3924.0
2019-10-08 15:10:00,110.55,110.56,110.55,110.56,18201.0,96.0312,96.0399,96.0312,96.0399,18201.0
2019-10-08 15:20:00,110.55,110.56,110.55,110.56,31708.0,96.0312,96.0399,96.0312,96.0399,31708.0
2019-10-08 15:30:00,110.56,110.56,110.55,110.56,21943.0,96.0399,96.0399,96.0312,96.0399,21943.0
2019-10-08 15:40:00,110.55,110.56,110.55,110.56,28109.0,96.0312,96.0399,96.0312,96.0399,28109.0
2019-10-08 15:50:00,110.55,110.56,110.55,110.56,91490.0,96.0312,96.0399,96.0312,96.0399,91490.0
2019-10-09 09:30:00,110.57,110.57,110.56,110.57,17716.0,96.0486,96.0486,96.0399,96.0486,17716.0
2019-10-09 09:40:00,110.57,110.57,110.56,110.56,2202.0,96.0486,96.0486,96.0399,96.0399,2202.0
2019-10-09 09:50:00,110.56,110.57,110.56,110.56,9589.0,96.0399,96.0486,96.0399,96.0399,9589.0
2019-10-09 10:00:00,110.57,110.57,110.56,110.57,5272.0,96.0486,96.0486,96.0399,96.0486,5272.0
2019-10-09 10:10:00,110.56,110.57,110.56,110.56,68185.0,96.0399,96.0486,96.0399,96.0399,68185.0
2019-10-09 10:20:00,110.57,110.57,110.56,110.56,7460.0,96.0486,96.0486,96.0399,96.0399,7460.0
2019-10-09 10:30:00,110.56,110.57,110.56,110.57,12385.0,96.0399,96.0486,96.0399,96.0486,12385.0
2019-10-09 10:40:00,110.56,110.57,110.56,110.57,19260.0,96.0399,96.0486,96.0399,96.0486,19260.0
2019-10-09 10:50:00,110.57,110.57,110.56,110.57,20437.0,96.0486,96.0486,96.0399,96.0486,20437.0
2019-10-09 11:00:00,110.56,110.57,110.56,110.57,93994.0,96.0399,96.0486,96.0399,96.0486,93994.0
2019-10-09 11:10:00,110.57,110.57,110.56,110.57,5076.0,96.0486,96.0486,96.0399,96.0486,5076.0
2019-10-09 11:20:00,110.57,110.57,110.56,110.57,12885.0,96.0486,96.0486,96.0399,96.0486,12885.0
2019-10-09 11:30:00,110.57,110.57,110.56,110.56,6211.0,96.0486,96.0486,96.0399,96.0399,6211.0
2019-10-09 11:40:00,110.57,110.57,110.56,110.56,20343.0,96.0486,96.0486,96.0399,96.0399,20343.0
2019-10-09 11:50:00,110.57,110.57,110.56,110.57,19987.0,96.0486,96.0486,96.0399,96.0486,19987.0
2019-10-09 12:00:00,110.56,110.57,110.56,110.56,27045.0,96.0399,96.0486,96.0399,96.0399,27045.0
2019-10-09 12:10:00,110.56,110.57,110.56,110.57,24512.0,96.0399,96.0486,96.0399,96.0486,24512.0
2019-10-09 12:20:00,110.57,110.57,110.56,110.57,29003.0,96.0486,96.0486,96.0399,96.0486,29003.0
2019-10-09 12:30:00,110.57,110.57,110.56,110.57,2410.0,96.0486,96.0486,96.0399,96.0486,2410.0
2019-10-09 12:40:00,110.56,110.57,110.56,110.57,6110.0,96.0399,96.0486,96.0399,96.0486,6110.0
2019-10-09 12:50:00,110.57,110.57,110.56,110.57,6732.0,96.0486,96.0486,96.0399,96.0486,6732.0
2019-10-09 13:00:00,110.57,110.57,110.56,110.56,108010.0,96.0486,96.0486,96.0399,96.0399,108010.0
2019-10-09 13:10:00,110.57,110.57,110.56,110.56,9499.0,96.0486,96.0486,96.0399,96.0399,9499.0
2019-10-09 13:20:00,110.56,110.57,110.56,110.56,15463.0,96.0399,96.0486,96.0399,96.0399,15463.0
2019-10-09 13:30:00,110.56,110.57,110.56,110.57,7052.0,96.0399,96.0486,96.0399,96.0486,7052.0
2019-10-09 13:40:00,110.56,110.57,110.56,110.56,9495.0,96.0399,96.0486,96.0399,96.0399,9495.0
2019-10-09 13:50:00,110.57,110.57,110.56,110.57,3260.0,96.0486,96.0486,96.0399,96.0486,3260.0
2019-10-09 14:00:00,110.56,110.57,110.56,110.56,16839.0,96.0399,96.0486,96.0399,96.0399,16839.0
2019-10-09 14:10:00,110.57,110.57,110.56,110.57,24665.0,96.0486,96.0486,96.0399,96.0486,24665.0
2019-10-09 14:20:00,110.56,110.57,110.56,110.56,9217.0,96.0399,96.0486,96.0399,96.0399,9217.0
2019-10-09 14:30:00,110.57,110.57,110.56,110.57,34955.0,96.0486,96.0486,96.0399,96.0486,34955.0
2019-10-09 14:40:00,110.56,110.57,110.56,110.56,9267.0,96.0399,96.0486,96.0399,96.0399,9267.0
2019-10-09 14:50:00,110.56,110.57,110.56,110.56,218530.0,96.0399,96.0486,96.0399,96.0399,218530.0
2019-10-09 15:00:00,110.57,110.57,110.56,110.56,10392.0,96.0486,96.0486,96.0399,96.0399,10392.0
2019-10-09 15:10:00,110.57,110.57,110.56,110.56,42947.0,96.0486,96.0486,96.0399,96.0399,42947.0
2019-10-09 15:20:00,110.56,110.57,110.56,110.56,20095.0,96.0399,96.0486,96.0399,96.0399,20095.0
2019-10-09 15:30:00,110.57,110.57,110.56,110.57,10551.0,96.0486,96.0486,96.0399,96.0486,10551.0
2019-10-09 15:40:00,110.56,110.57,110.56,110.57,20422.0,96.0399,96.0486,96.0399,96.0486,20422.0
2019-10-09 15:50:00,110.57,110.57,110.54,110.56,196587.0,96.0486,96.0486,96.0225,96.0399,196587.0
2019-10-10 09:30:00,110.57,110.58,110.57,110.58,60433.0,96.0486,96.0573,96.0486,96.0573,60433.0
2019-10-10 09:40:00,110.58,110.58,110.57,110.58,8671.0,96.0573,96.0573,96.0486,96.0573,8671.0
2019-10-10 09:50:00,110.58,110.58,110.57,110.58,4792.0,96.0573,96.0573,96.0486,96.0573,4792.0
2019-10-10 10:00:00,110.57,110.59,110.57,110.59,90530.0,96.0486,96.066,96.0486,96.066,90530.0
2019-10-10 10:10:00,110.59,110.59,110.58,110.59,28710.0,96.066,96.066,96.0573,96.066,28710.0
2019-10-10 10:20:00,110.59,110.59,110.58,110.58,6910.0,96.066,96.066,96.0573,96.0573,6910.0
2019-10-10 10:30:00,110.58,110.59,110.58,110.59,2749.0,96.0573,96.066,96.0573,96.066,2749.0
2019-10-10 10:40:00,110.59,110.59,110.58,110.58,2647.0,96.066,96.066,96.0573,96.0573,2647.0
2019-10-10 10:50:00,110.59,110.59,110.58,110.58,2145.0,96.066,96.066,96.0573,96.0573,2145.0
2019-10-10 11:00:00,110.58,110.59,110.58,110.58,18799.0,96.0573,96.066,96.0573,96.0573,18799.0
2019-10-10 11:10:00,110.58,110.59,110.58,110.58,3294.0,96.0573,96.066,96.0573,96.0573,3294.0
2019-10-10 11:20:00,110.58,110.59,110.58,110.58,16574.0,96.0573,96.066,96.0573,96.0573,16574.0
2019-10-10 11:30:00,110.58,110.59,110.58,110.58,40099.0,96.0573,96.066,96.0573,96.0573,40099.0
2019-10-10 11:40:00,110.58,110.59,110.57,110.58,17816.0,96.0573,96.066,96.0486,96.0573,17816.0
2019-10-10 11:50:00,110.58,110.58,110.57,110.58,7296.0,96.0573,96.0573,96.0486,96.0573,7296.0
2019-10-10 12:00:00,110.57,110.58,110.57,110.58,2990.0,96.0486,96.0573,96.0486,96.0573,2990.0
2019-10-10 12:10:00,110.58,110.58,110.57,110.58,5149.0,96.0573,96.0573,96.0486,96.0573,5149.0
2019-10-10 12:20:00,110.58,110.58,110.57,110.58,4578.0,96.0573,96.0573,96.0486,96.0573,4578.0
2019-10-10 12:30:00,110.58,110.58,110.57,110.58,18687.0,96.0573,96.0573,96.0486,96.0573,18687.0
2019-10-10 12:40:00,110.58,110.58,110.57,110.57,27675.0,96.0573,96.0573,96.0486,96.0486,27675.0
2019-10-10 12:50:00,110.58,110.58,110.57,110.57,370.0,96.0573,96.0573,96.0486,96.0486,370.0
2019-10-10 13:00:00,110.58,110.58,110.57,110.58,5805.0,96.0573,96.0573,96.0486,96.0573,5805.0
2019-10-10 13:10:00,110.58,110.58,110.57,110.58,8786.0,96.0573,96.0573,96.0486,96.0573,8786.0
2019-10-10 13:20:00,110.58,110.58,110.57,110.58,5746.0,96.0573,96.0573,96.0486,96.0573,5746.0
2019-10-10 13:30:00,110.58,110.58,110.57,110.57,181090.0,96.0573,96.0573,96.0486,96.0486,181090.0
2019-10-10 13:40:00,110.58,110.58,110.57,110.57,93567.0,96.0573,96.0573,96.0486,96.0486,93567.0
2019-10-10 13:50:00,110.57,110.58,110.57,110.57,5850.0,96.0486,96.0573,96.0486,96.0486,5850.0
2019-10-10 14:00:00,110.57,110.58,110.56,110.57,166288.0,96.0486,96.0573,96.0399,96.0486,166288.0
2019-10-10 14:10:00,110.57,110.57,110.56,110.56,19276.0,96.0486,96.0486,96.0399,96.0399,19276.0
2019-10-10 14:20:00,110.56,110.57,110.56,110.57,106015.0,96.0399,96.0486,96.0399,96.0486,106015.0
2019-10-10 14:30:00,110.57,110.57,110.56,110.56,44230.0,96.0486,96.0486,96.0399,96.0399,44230.0
2019-10-10 14:40:00,110.57,110.57,110.56,110.57,18934.0,96.0486,96.0486,96.0399,96.0486,18934.0
2019-10-10 14:50:00,110.57,110.58,110.56,110.57,111837.0,96.0486,96.0573,96.0399,96.0486,111837.0
2019-10-10 15:00:00,110.57,110.58,110.57,110.57,80852.0,96.0486,96.0573,96.0486,96.0486,80852.0
2019-10-10 15:10:00,110.58,110.58,110.57,110.58,43154.0,96.0573,96.0573,96.0486,96.0573,43154.0
2019-10-10 15:20:00,110.58,110.58,110.56,110.57,232231.0,96.0573,96.0573,96.0399,96.0486,232231.0
2019-10-10 15:30:00,110.57,110.57,110.56,110.57,7670.0,96.0486,96.0486,96.0399,96.0486,7670.0
2019-10-10 15:40:00,110.56,110.57,110.56,110.57,10416.0,96.0399,96.0486,96.0399,96.0486,10416.0
2019-10-10 15:50:00,110.57,110.57,110.56,110.56,52352.0,96.0486,96.0486,96.0399,96.0399,52352.0
2019-10-11 09:30:00,110.57,110.57,110.56,110.56,117542.0,96.0486,96.0486,96.0399,96.0399,117542.0
2019-10-11 09:40:00,110.57,110.58,110.56,110.58,87201.0,96.0486,96.0573,96.0399,96.0573,87201.0
2019-10-11 09:50:00,110.58,110.58,110.57,110.57,17552.0,96.0573,96.0573,96.0486,96.0486,17552.0
2019-10-11 10:00:00,110.58,110.58,110.57,110.58,85519.0,96.0573,96.0573,96.0486,96.0573,85519.0
2019-10-11 10:10:00,110.57,110.58,110.57,110.58,54802.0,96.0486,96.0573,96.0486,96.0573,54802.0
2019-10-11 10:20:00,110.58,110.58,110.57,110.57,21270.0,96.0573,96.0573,96.0486,96.0486,21270.0
2019-10-11 10:30:00,110.58,110.58,110.57,110.58,8971.0,96.0573,96.0573,96.0486,96.0573,8971.0
2019-10-11 10:40:00,110.58,110.58,110.57,110.57,49526.0,96.0573,96.0573,96.0486,96.0486,49526.0
2019-10-11 10:50:00,110.57,110.58,110.56,110.57,10730.0,96.0486,96.0573,96.0399,96.0486,10730.0
2019-10-11 11:00:00,110.56,110.57,110.56,110.57,39171.0,96.0399,96.0486,96.0399,96.0486,39171.0
2019-10-11 11:10:00,110.57,110.57,110.56,110.57,41960.0,96.0486,96.0486,96.0399,96.0486,41960.0
2019-10-11 11:20:00,110.57,110.57,110.56,110.57,12042.0,96.0486,96.0486,96.0399,96.0486,12042.0
2019-10-11 11:30:00,110.57,110.57,110.56,110.57,25472.0,96.0486,96.0486,96.0399,96.0486,25472.0
2019-10-11 11:40:00,110.57,110.57,110.56,110.57,7718.0,96.0486,96.0486,96.0399,96.0486,7718.0
2019-10-11 11:50:00,110.57,110.58,110.56,110.58,23654.0,96.0486,96.0573,96.0399,96.0573,23654.0
2019-10-11 12:00:00,110.58,110.58,110.57,110.57,39717.0,96.0573,96.0573,96.0486,96.0486,39717.0
2019-10-11 12:10:00,110.58,110.58,110.57,110.58,48177.0,96.0573,96.0573,96.0486,96.0573,48177.0
2019-10-11 12:20:00,110.58,110.58,110.57,110.57,34185.0,96.0573,96.0573,96.0486,96.0486,34185.0
2019-10-11 12:30:00,110.58,110.58,110.57,110.57,43411.0,96.0573,96.0573,96.0486,96.0486,43411.0
2019-10-11 12:40:00,110.58,110.58,110.57,110.58,8286.0,96.0573,96.0573,96.0486,96.0573,8286.0
2019-10-11 12:50:00,110.57,110.58,110.57,110.57,14447.0,96.0486,96.0573,96.0486,96.0486,14447.0
2019-10-11 13:00:00,110.58,110.58,110.56,110.57,158420.0,96.0573,96.0573,96.0399,96.0486,158420.0
2019-10-11 13:10:00,110.57,110.57,110.56,110.56,81411.0,96.0486,96.0486,96.0399,96.0399,81411.0
2019-10-11 13:20:00,110.57,110.57,110.56,110.57,42888.0,96.0486,96.0486,96.0399,96.0486,42888.0
2019-10-11 13:30:00,110.57,110.57,110.56,110.57,29414.0,96.0486,96.0486,96.0399,96.0486,29414.0
2019-10-11 13:40:00,110.56,110.57,110.56,110.57,47018.0,96.0399,96.0486,96.0399,96.0486,47018.0
2019-10-11 13:50:00,110.57,110.57,110.56,110.57,8585.0,96.0486,96.0486,96.0399,96.0486,8585.0
2019-10-11 14:00:00,110.57,110.57,110.56,110.57,65773.0,96.0486,96.0486,96.0399,96.0486,65773.0
2019-10-11 14:10:00,110.57,110.57,110.56,110.57,4614.0,96.0486,96.0486,96.0399,96.0486,4614.0
2019-10-11 14:20:00,110.57,110.57,110.56,110.56,22566.0,96.0486,96.0486,96.0399,96.0399,22566.0
2019-10-11 14:30:00,110.57,110.57,110.56,110.57,17754.0,96.0486,96.0486,96.0399,96.0486,17754.0
2019-10-11 14:40:00,110.57,110.57,110.56,110.57,7353.0,96.0486,96.0486,96.0399,96.0486,7353.0
2019-10-11 14:50:00,110.57,110.57,110.56,110.57,38632.0,96.0486,96.0486,96.0399,96.0486,38632.0
2019-10-11 15:00:00,110.57,110.57,110.56,110.57,8350.0,96.0486,96.0486,96.0399,96.0486,8350.0
2019-10-11 15:10:00,110.57,110.57,110.56,110.57,122632.0,96.0486,96.0486,96.0399,96.0486,122632.0
2019-10-11 15:20:00,110.57,110.57,110.56,110.57,18001.0,96.0486,96.0486,96.0399,96.0486,18001.0
2019-10-11 15:30:00,110.57,110.57,110.56,110.57,30292.0,96.0486,96.0486,96.0399,96.0486,30292.0
2019-10-11 15:40:00,110.57,110.57,110.56,110.56,28056.0,96.0486,96.0486,96.0399,96.0399,28056.0
2019-10-11 15:50:00,110.57,110.57,110.56,110.56,60737.0,96.0486,96.0486,96.0399,96.0399,60737.0
2019-10-14 09:30:00,110.58,110.58,110.57,110.58,39544.0,96.0573,96.0573,96.0486,96.0573,39544.0
2019-10-14 09:40:00,110.57,110.58,110.57,110.58,22149.0,96.0486,96.0573,96.0486,96.0573,22149.0
2019-10-14 09:50:00,110.58,110.58,110.57,110.58,10957.0,96.0573,96.0573,96.0486,96.0573,10957.0
2019-10-14 10:00:00,110.57,110.58,110.55,110.55,92792.0,96.0486,96.0573,96.0312,96.0312,92792.0
2019-10-14 10:10:00,110.56,110.57,110.55,110.57,70491.0,96.0399,96.0486,96.0312,96.0486,70491.0
2019-10-14 10:20:00,110.57,110.57,110.56,110.57,46936.0,96.0486,96.0486,96.0399,96.0486,46936.0
2019-10-14 10:30:00,110.57,110.57,110.56,110.57,14110.0,96.0486,96.0486,96.0399,96.0486,14110.0
2019-10-14 10:40:00,110.57,110.58,110.56,110.58,16053.0,96.0486,96.0573,96.0399,96.0573,16053.0
2019-10-14 10:50:00,110.58,110.58,110.57,110.58,15552.0,96.0573,96.0573,96.0486,96.0573,15552.0
2019-10-14 11:00:00,110.58,110.58,110.57,110.58,13998.0,96.0573,96.0573,96.0486,96.0573,13998.0
2019-10-14 11:10:00,110.58,110.58,110.57,110.58,13395.0,96.0573,96.0573,96.0486,96.0573,13395.0
2019-10-14 11:20:00,110.58,110.58,110.57,110.58,33374.0,96.0573,96.0573,96.0486,96.0573,33374.0
2019-10-14 11:30:00,110.58,110.58,110.56,110.57,58461.0,96.0573,96.0573,96.0399,96.0486,58461.0
2019-10-14 11:40:00,110.57,110.57,110.56,110.57,38734.0,96.0486,96.0486,96.0399,96.0486,38734.0
2019-10-14 11:50:00,110.57,110.57,110.56,110.57,8362.0,96.0486,96.0486,96.0399,96.0486,8362.0
2019-10-14 12:00:00,110.57,110.57,110.56,110.57,22474.0,96.0486,96.0486,96.0399,96.0486,22474.0
2019-10-14 12:10:00,110.57,110.57,110.56,110.57,73325.0,96.0486,96.0486,96.0399,96.0486,73325.0
2019-10-14 12:20:00,110.57,110.58,110.56,110.58,43916.0,96.0486,96.0573,96.0399,96.0573,43916.0
2019-10-14 12:30:00,110.58,110.58,110.57,110.58,56370.0,96.0573,96.0573,96.0486,96.0573,56370.0
2019-10-14 12:40:00,110.58,110.58,110.57,110.58,47168.0,96.0573,96.0573,96.0486,96.0573,47168.0
2019-10-14 12:50:00,110.58,110.58,110.57,110.58,15009.0,96.0573,96.0573,96.0486,96.0573,15009.0
2019-10-14 13:00:00,110.58,110.58,110.57,110.58,32911.0,96.0573,96.0573,96.0486,96.0573,32911.0
2019-10-14 13:10:00,110.58,110.58,110.57,110.57,34270.0,96.0573,96.0573,96.0486,96.0486,34270.0
2019-10-14 13:20:00,110.57,110.58,110.57,110.58,44150.0,96.0486,96.0573,96.0486,96.0573,44150.0
2019-10-14 13:30:00,110.58,110.58,110.57,110.57,39652.0,96.0573,96.0573,96.0486,96.0486,39652.0
2019-10-14 13:40:00,110.58,110.58,110.57,110.58,25871.0,96.0573,96.0573,96.0486,96.0573,25871.0
2019-10-14 13:50:00,110.58,110.58,110.52,110.58,129869.0,96.0573,96.0573,96.0052,96.0573,129869.0
2019-10-14 14:00:00,110.58,110.58,110.55,110.58,999969.0,96.0573,96.0573,96.0312,96.0573,999969.0
2019-10-14 14:10:00,110.58,110.58,110.56,110.57,208105.0,96.0573,96.0573,96.0399,96.0486,208105.0
2019-10-14 14:20:00,110.57,110.58,110.56,110.58,121236.0,96.0486,96.0573,96.0399,96.0573,121236.0
2019-10-14 14:30:00,110.58,110.58,110.57,110.58,294516.0,96.0573,96.0573,96.0486,96.0573,294516.0
2019-10-14 14:40:00,110.58,110.58,110.55,110.56,319062.0,96.0573,96.0573,96.0312,96.0399,319062.0
2019-10-14 14:50:00,110.56,110.57,110.53,110.54,636940.0,96.0399,96.0486,96.0138,96.0225,636940.0
2019-10-14 15:00:00,110.54,110.56,110.53,110.56,31326.0,96.0225,96.0399,96.0138,96.0399,31326.0
2019-10-14 15:10:00,110.56,110.56,110.54,110.55,1075238.0,96.0399,96.0399,96.0225,96.0312,1075238.0
2019-10-14 15:20:00,110.55,110.55,110.54,110.55,20805.0,96.0312,96.0312,96.0225,96.0312,20805.0
2019-10-14 15:30:00,110.55,110.55,110.54,110.55,26387.0,96.0312,96.0312,96.0225,96.0312,26387.0
2019-10-14 15:40:00,110.55,110.55,110.54,110.54,575350.0,96.0312,96.0312,96.0225,96.0225,575350.0
2019-10-14 15:50:00,110.55,110.57,110.54,110.57,126147.0,96.0312,96.0486,96.0225,96.0486,126147.0
2019-10-15 09:30:00,110.6,110.6,110.58,110.59,89293.0,96.0747,96.0747,96.0573,96.066,89293.0
2019-10-15 09:40:00,110.59,110.6,110.58,110.59,72690.0,96.066,96.0747,96.0573,96.066,72690.0
2019-10-15 09:50:00,110.58,110.59,110.58,110.58,37903.0,96.0573,96.066,96.0573,96.0573,37903.0
2019-10-15 10:00:00,110.58,110.59,110.58,110.59,26454.0,96.0573,96.066,96.0573,96.066,26454.0
2019-10-15 10:10:00,110.59,110.59,110.58,110.59,119093.0,96.066,96.066,96.0573,96.066,119093.0
2019-10-15 10:20:00,110.59,110.59,110.58,110.59,61012.0,96.066,96.066,96.0573,96.066,61012.0
2019-10-15 10:30:00,110.59,110.59,110.58,110.58,16088.0,96.066,96.066,96.0573,96.0573,16088.0
2019-10-15 10:40:00,110.58,110.59,110.58,110.59,23360.0,96.0573,96.066,96.0573,96.066,23360.0
2019-10-15 10:50:00,110.58,110.59,110.58,110.58,8106.0,96.0573,96.066,96.0573,96.0573,8106.0
2019-10-15 11:00:00,110.59,110.59,110.58,110.58,53757.0,96.066,96.066,96.0573,96.0573,53757.0
2019-10-15 11:10:00,110.59,110.59,110.58,110.58,93974.0,96.066,96.066,96.0573,96.0573,93974.0
2019-10-15 11:20:00,110.58,110.59,110.58,110.59,31378.0,96.0573,96.066,96.0573,96.066,31378.0
2019-10-15 11:30:00,110.58,110.59,110.58,110.59,38467.0,96.0573,96.066,96.0573,96.066,38467.0
2019-10-15 11:40:00,110.59,110.59,110.58,110.59,29272.0,96.066,96.066,96.0573,96.066,29272.0
2019-10-15 11:50:00,110.59,110.59,110.58,110.59,5589.0,96.066,96.066,96.0573,96.066,5589.0
2019-10-15 12:00:00,110.58,110.59,110.58,110.59,15764.0,96.0573,96.066,96.0573,96.066,15764.0
2019-10-15 12:10:00,110.59,110.59,110.58,110.59,35533.0,96.066,96.066,96.0573,96.066,35533.0
2019-10-15 12:20:00,110.58,110.59,110.58,110.59,75880.0,96.0573,96.066,96.0573,96.066,75880.0
2019-10-15 12:30:00,110.59,110.59,110.58,110.59,33128.0,96.066,96.066,96.0573,96.066,33128.0
2019-10-15 12:40:00,110.59,110.59,110.58,110.59,44257.0,96.066,96.066,96.0573,96.066,44257.0
2019-10-15 12:50:00,110.58,110.59,110.58,110.59,3150.0,96.0573,96.066,96.0573,96.066,3150.0
2019-10-15 13:00:00,110.59,110.59,110.58,110.59,78621.0,96.066,96.066,96.0573,96.066,78621.0
2019-10-15 13:10:00,110.58,110.59,110.58,110.59,33353.0,96.0573,96.066,96.0573,96.066,33353.0
2019-10-15 13:20:00,110.59,110.59,110.58,110.58,84514.0,96.066,96.066,96.0573,96.0573,84514.0
2019-10-15 13:30:00,110.59,110.59,110.58,110.59,40184.0,96.066,96.066,96.0573,96.066,40184.0
2019-10-15 13:40:00,110.59,110.59,110.58,110.58,38676.0,96.066,96.066,96.0573,96.0573,38676.0
2019-10-15 13:50:00,110.59,110.59,110.58,110.59,7996.0,96.066,96.066,96.0573,96.066,7996.0
2019-10-15 14:00:00,110.59,110.59,110.58,110.59,109591.0,96.066,96.066,96.0573,96.066,109591.0
2019-10-15 14:10:00,110.59,110.59,110.58,110.59,27672.0,96.066,96.066,96.0573,96.066,27672.0
2019-10-15 14:20:00,110.59,110.59,110.58,110.59,67823.0,96.066,96.066,96.0573,96.066,67823.0
2019-10-15 14:30:00,110.59,110.59,110.58,110.59,30614.0,96.066,96.066,96.0573,96.066,30614.0
2019-10-15 14:40:00,110.59,110.59,110.58,110.59,4098.0,96.066,96.066,96.0573,96.066,4098.0
2019-10-15 14:50:00,110.59,110.59,110.58,110.59,18750.0,96.066,96.066,96.0573,96.066,18750.0
2019-10-15 15:00:00,110.59,110.59,110.58,110.58,103746.0,96.066,96.066,96.0573,96.0573,103746.0
2019-10-15 15:10:00,110.59,110.59,110.58,110.59,27632.0,96.066,96.066,96.0573,96.066,27632.0
2019-10-15 15:20:00,110.59,110.59,110.58,110.59,8546.0,96.066,96.066,96.0573,96.066,8546.0
2019-10-15 15:30:00,110.59,110.59,110.58,110.58,28224.0,96.066,96.066,96.0573,96.0573,28224.0
2019-10-15 15:40:00,110.59,110.59,110.58,110.59,20800.0,96.066,96.066,96.0573,96.066,20800.0
2019-10-15 15:50:00,110.58,110.59,110.58,110.58,38712.0,96.0573,96.066,96.0573,96.0573,38712.0
2019-10-16 09:30:00,110.6,110.6,110.59,110.59,44805.0,96.0747,96.0747,96.066,96.066,44805.0
2019-10-16 09:40:00,110.6,110.6,110.59,110.59,17306.0,96.0747,96.0747,96.066,96.066,17306.0
2019-10-16 09:50:00,110.59,110.6,110.59,110.6,10109.0,96.066,96.0747,96.066,96.0747,10109.0
2019-10-16 10:00:00,110.59,110.6,110.59,110.6,11687.0,96.066,96.0747,96.066,96.0747,11687.0
2019-10-16 10:10:00,110.59,110.6,110.59,110.6,98632.0,96.066,96.0747,96.066,96.0747,98632.0
2019-10-16 10:20:00,110.59,110.6,110.59,110.6,22429.0,96.066,96.0747,96.066,96.0747,22429.0
2019-10-16 10:30:00,110.6,110.6,110.59,110.6,53528.0,96.0747,96.0747,96.066,96.0747,53528.0
2019-10-16 10:40:00,110.59,110.6,110.59,110.6,17873.0,96.066,96.0747,96.066,96.0747,17873.0
2019-10-16 10:50:00,110.6,110.61,110.59,110.61,43752.0,96.0747,96.0833,96.066,96.0833,43752.0
2019-10-16 11:00:00,110.61,110.61,110.6,110.6,41950.0,96.0833,96.0833,96.0747,96.0747,41950.0
2019-10-16 11:10:00,110.61,110.61,110.6,110.61,45984.0,96.0833,96.0833,96.0747,96.0833,45984.0
2019-10-16 11:20:00,110.6,110.61,110.6,110.61,31002.0,96.0747,96.0833,96.0747,96.0833,31002.0
2019-10-16 11:30:00,110.61,110.61,110.59,110.61,145247.0,96.0833,96.0833,96.066,96.0833,145247.0
2019-10-16 11:40:00,110.61,110.61,110.59,110.59,72539.0,96.0833,96.0833,96.066,96.066,72539.0
2019-10-16 11:50:00,110.59,110.6,110.59,110.6,42755.0,96.066,96.0747,96.066,96.0747,42755.0
2019-10-16 12:00:00,110.6,110.6,110.59,110.6,46711.0,96.0747,96.0747,96.066,96.0747,46711.0
2019-10-16 12:10:00,110.59,110.61,110.59,110.61,20626.0,96.066,96.0833,96.066,96.0833,20626.0
2019-10-16 12:20:00,110.61,110.61,110.59,110.59,49105.0,96.0833,96.0833,96.066,96.066,49105.0
2019-10-16 12:30:00,110.6,110.6,110.59,110.59,42968.0,96.0747,96.0747,96.066,96.066,42968.0
2019-10-16 12:40:00,110.6,110.61,110.59,110.61,36633.0,96.0747,96.0833,96.066,96.0833,36633.0
2019-10-16 12:50:00,110.61,110.61,110.6,110.61,20295.0,96.0833,96.0833,96.0747,96.0833,20295.0
2019-10-16 13:00:00,110.61,110.61,110.6,110.61,16623.0,96.0833,96.0833,96.0747,96.0833,16623.0
2019-10-16 13:10:00,110.61,110.61,110.6,110.61,44972.0,96.0833,96.0833,96.0747,96.0833,44972.0
2019-10-16 13:20:00,110.6,110.61,110.6,110.6,62625.0,96.0747,96.0833,96.0747,96.0747,62625.0
2019-10-16 13:30:00,110.6,110.61,110.6,110.6,5076.0,96.0747,96.0833,96.0747,96.0747,5076.0
2019-10-16 13:40:00,110.61,110.61,110.6,110.6,16112.0,96.0833,96.0833,96.0747,96.0747,16112.0
2019-10-16 13:50:00,110.6,110.61,110.6,110.6,3327.0,96.0747,96.0833,96.0747,96.0747,3327.0
2019-10-16 14:00:00,110.6,110.61,110.6,110.6,12914.0,96.0747,96.0833,96.0747,96.0747,12914.0
2019-10-16 14:10:00,110.6,110.61,110.6,110.6,24475.0,96.0747,96.0833,96.0747,96.0747,24475.0
2019-10-16 14:20:00,110.6,110.61,110.6,110.6,116836.0,96.0747,96.0833,96.0747,96.0747,116836.0
2019-10-16 14:30:00,110.6,110.61,110.6,110.61,69125.0,96.0747,96.0833,96.0747,96.0833,69125.0
2019-10-16 14:40:00,110.6,110.61,110.6,110.61,13691.0,96.0747,96.0833,96.0747,96.0833,13691.0
2019-10-16 14:50:00,110.6,110.61,110.6,110.61,121819.0,96.0747,96.0833,96.0747,96.0833,121819.0
2019-10-16 15:00:00,110.61,110.61,110.6,110.61,80097.0,96.0833,96.0833,96.0747,96.0833,80097.0
2019-10-16 15:10:00,110.61,110.61,110.6,110.61,102589.0,96.0833,96.0833,96.0747,96.0833,102589.0
2019-10-16 15:20:00,110.61,110.61,110.6,110.61,23676.0,96.0833,96.0833,96.0747,96.0833,23676.0
2019-10-16 15:30:00,110.61,110.61,110.59,110.61,148836.0,96.0833,96.0833,96.066,96.0833,148836.0
2019-10-16 15:40:00,110.61,110.61,110.6,110.61,26513.0,96.0833,96.0833,96.0747,96.0833,26513.0
2019-10-16 15:50:00,110.61,110.61,110.6,110.6,94752.0,96.0833,96.0833,96.0747,96.0747,94752.0
2019-10-17 09:30:00,110.62,110.63,110.62,110.63,38265.0,96.092,96.1007,96.092,96.1007,38265.0
2019-10-17 09:40:00,110.63,110.63,110.62,110.63,509920.0,96.1007,96.1007,96.092,96.1007,509920.0
2019-10-17 09:50:00,110.63,110.63,110.62,110.62,77532.0,96.1007,96.1007,96.092,96.092,77532.0
2019-10-17 10:00:00,110.63,110.63,110.62,110.63,30552.0,96.1007,96.1007,96.092,96.1007,30552.0
2019-10-17 10:10:00,110.63,110.63,110.62,110.63,200452.0,96.1007,96.1007,96.092,96.1007,200452.0
2019-10-17 10:20:00,110.63,110.63,110.62,110.62,136243.0,96.1007,96.1007,96.092,96.092,136243.0
2019-10-17 10:30:00,110.63,110.63,110.62,110.63,34757.0,96.1007,96.1007,96.092,96.1007,34757.0
2019-10-17 10:40:00,110.63,110.64,110.62,110.63,48198.0,96.1007,96.1094,96.092,96.1007,48198.0
2019-10-17 10:50:00,110.64,110.64,110.63,110.64,22486.0,96.1094,96.1094,96.1007,96.1094,22486.0
2019-10-17 11:00:00,110.63,110.64,110.63,110.63,85853.0,96.1007,96.1094,96.1007,96.1007,85853.0
2019-10-17 11:10:00,110.63,110.64,110.63,110.64,6608.0,96.1007,96.1094,96.1007,96.1094,6608.0
2019-10-17 11:20:00,110.64,110.64,110.63,110.64,21185.0,96.1094,96.1094,96.1007,96.1094,21185.0
2019-10-17 11:30:00,110.64,110.64,110.63,110.64,23779.0,96.1094,96.1094,96.1007,96.1094,23779.0
2019-10-17 11:40:00,110.64,110.64,110.63,110.64,32939.0,96.1094,96.1094,96.1007,96.1094,32939.0
2019-10-17 11:50:00,110.64,110.64,110.63,110.64,22162.0,96.1094,96.1094,96.1007,96.1094,22162.0
2019-10-17 12:00:00,110.64,110.64,110.63,110.63,43961.0,96.1094,96.1094,96.1007,96.1007,43961.0
2019-10-17 12:10:00,110.64,110.64,110.63,110.63,46439.0,96.1094,96.1094,96.1007,96.1007,46439.0
2019-10-17 12:20:00,110.64,110.64,110.63,110.64,60142.0,96.1094,96.1094,96.1007,96.1094,60142.0
2019-10-17 12:30:00,110.63,110.64,110.63,110.64,23121.0,96.1007,96.1094,96.1007,96.1094,23121.0
2019-10-17 12:40:00,110.64,110.64,110.63,110.64,35744.0,96.1094,96.1094,96.1007,96.1094,35744.0
2019-10-17 12:50:00,110.64,110.64,110.63,110.64,22886.0,96.1094,96.1094,96.1007,96.1094,22886.0
2019-10-17 13:00:00,110.64,110.64,110.63,110.64,16910.0,96.1094,96.1094,96.1007,96.1094,16910.0
2019-10-17 13:10:00,110.64,110.64,110.63,110.64,43630.0,96.1094,96.1094,96.1007,96.1094,43630.0
2019-10-17 13:20:00,110.64,110.64,110.63,110.63,53638.0,96.1094,96.1094,96.1007,96.1007,53638.0
2019-10-17 13:30:00,110.64,110.64,110.63,110.64,41671.0,96.1094,96.1094,96.1007,96.1094,41671.0
2019-10-17 13:40:00,110.63,110.64,110.63,110.64,64191.0,96.1007,96.1094,96.1007,96.1094,64191.0
2019-10-17 13:50:00,110.64,110.64,110.63,110.64,51877.0,96.1094,96.1094,96.1007,96.1094,51877.0
2019-10-17 14:00:00,110.63,110.64,110.63,110.63,69294.0,96.1007,96.1094,96.1007,96.1007,69294.0
2019-10-17 14:10:00,110.63,110.64,110.63,110.64,43266.0,96.1007,96.1094,96.1007,96.1094,43266.0
2019-10-17 14:20:00,110.64,110.64,110.63,110.64,22911.0,96.1094,96.1094,96.1007,96.1094,22911.0
2019-10-17 14:30:00,110.64,110.64,110.63,110.63,86965.0,96.1094,96.1094,96.1007,96.1007,86965.0
2019-10-17 14:40:00,110.64,110.64,110.63,110.64,41891.0,96.1094,96.1094,96.1007,96.1094,41891.0
2019-10-17 14:50:00,110.64,110.64,110.62,110.63,50055.0,96.1094,96.1094,96.092,96.1007,50055.0
2019-10-17 15:00:00,110.64,110.64,110.62,110.64,72365.0,96.1094,96.1094,96.092,96.1094,72365.0
2019-10-17 15:10:00,110.63,110.64,110.62,110.64,49735.0,96.1007,96.1094,96.092,96.1094,49735.0
2019-10-17 15:20:00,110.64,110.64,110.63,110.64,49752.0,96.1094,96.1094,96.1007,96.1094,49752.0
2019-10-17 15:30:00,110.63,110.64,110.63,110.63,43948.0,96.1007,96.1094,96.1007,96.1007,43948.0
2019-10-17 15:40:00,110.64,110.64,110.63,110.64,94967.0,96.1094,96.1094,96.1007,96.1094,94967.0
2019-10-17 15:50:00,110.64,110.64,110.63,110.64,163624.0,96.1094,96.1094,96.1007,96.1094,163624.0
2019-10-18 09:30:00,110.63,110.63,110.62,110.62,63070.0,96.1007,96.1007,96.092,96.092,63070.0
2019-10-18 09:40:00,110.62,110.63,110.62,110.62,77700.0,96.092,96.1007,96.092,96.092,77700.0
2019-10-18 09:50:00,110.62,110.63,110.62,110.62,48087.0,96.092,96.1007,96.092,96.092,48087.0
2019-10-18 10:00:00,110.62,110.63,110.62,110.63,34993.0,96.092,96.1007,96.092,96.1007,34993.0
2019-10-18 10:10:00,110.63,110.63,110.62,110.63,13077.0,96.1007,96.1007,96.092,96.1007,13077.0
2019-10-18 10:20:00,110.63,110.63,110.62,110.63,10914.0,96.1007,96.1007,96.092,96.1007,10914.0
2019-10-18 10:30:00,110.63,110.63,110.62,110.63,99388.0,96.1007,96.1007,96.092,96.1007,99388.0
2019-10-18 10:40:00,110.63,110.63,110.62,110.63,19565.0,96.1007,96.1007,96.092,96.1007,19565.0
2019-10-18 10:50:00,110.63,110.64,110.62,110.64,34609.0,96.1007,96.1094,96.092,96.1094,34609.0
2019-10-18 11:00:00,110.64,110.64,110.63,110.63,97435.0,96.1094,96.1094,96.1007,96.1007,97435.0
2019-10-18 11:10:00,110.63,110.64,110.63,110.63,42011.0,96.1007,96.1094,96.1007,96.1007,42011.0
2019-10-18 11:20:00,110.63,110.64,110.63,110.63,9316.0,96.1007,96.1094,96.1007,96.1007,9316.0
2019-10-18 11:30:00,110.63,110.64,110.63,110.64,11785.0,96.1007,96.1094,96.1007,96.1094,11785.0
2019-10-18 11:40:00,110.64,110.64,110.63,110.64,8457.0,96.1094,96.1094,96.1007,96.1094,8457.0
2019-10-18 11:50:00,110.64,110.64,110.63,110.64,8949.0,96.1094,96.1094,96.1007,96.1094,8949.0
2019-10-18 12:00:00,110.63,110.64,110.63,110.64,35251.0,96.1007,96.1094,96.1007,96.1094,35251.0
2019-10-18 12:10:00,110.63,110.64,110.63,110.63,7655.0,96.1007,96.1094,96.1007,96.1007,7655.0
2019-10-18 12:20:00,110.63,110.64,110.63,110.64,9450.0,96.1007,96.1094,96.1007,96.1094,9450.0
2019-10-18 12:30:00,110.63,110.64,110.63,110.63,5866.0,96.1007,96.1094,96.1007,96.1007,5866.0
2019-10-18 12:40:00,110.63,110.64,110.63,110.64,15039.0,96.1007,96.1094,96.1007,96.1094,15039.0
2019-10-18 12:50:00,110.63,110.64,110.63,110.64,14499.0,96.1007,96.1094,96.1007,96.1094,14499.0
2019-10-18 13:00:00,110.63,110.64,110.63,110.64,5852.0,96.1007,96.1094,96.1007,96.1094,5852.0
2019-10-18 13:10:00,110.64,110.64,110.63,110.63,59923.0,96.1094,96.1094,96.1007,96.1007,59923.0
2019-10-18 13:20:00,110.64,110.64,110.63,110.64,19838.0,96.1094,96.1094,96.1007,96.1094,19838.0
2019-10-18 13:30:00,110.64,110.64,110.63,110.64,35240.0,96.1094,96.1094,96.1007,96.1094,35240.0
2019-10-18 13:40:00,110.64,110.64,110.63,110.64,10933.0,96.1094,96.1094,96.1007,96.1094,10933.0
2019-10-18 13:50:00,110.63,110.64,110.63,110.64,5539.0,96.1007,96.1094,96.1007,96.1094,5539.0
2019-10-18 14:00:00,110.63,110.64,110.63,110.64,7634.0,96.1007,96.1094,96.1007,96.1094,7634.0
2019-10-18 14:10:00,110.64,110.64,110.63,110.63,21568.0,96.1094,96.1094,96.1007,96.1007,21568.0
2019-10-18 14:20:00,110.64,110.64,110.63,110.64,27305.0,96.1094,96.1094,96.1007,96.1094,27305.0
2019-10-18 14:30:00,110.63,110.64,110.63,110.63,11558.0,96.1007,96.1094,96.1007,96.1007,11558.0
2019-10-18 14:40:00,110.64,110.64,110.63,110.64,45677.0,96.1094,96.1094,96.1007,96.1094,45677.0
2019-10-18 14:50:00,110.64,110.64,110.63,110.63,17076.0,96.1094,96.1094,96.1007,96.1007,17076.0
2019-10-18 15:00:00,110.64,110.64,110.63,110.64,5549.0,96.1094,96.1094,96.1007,96.1094,5549.0
2019-10-18 15:10:00,110.63,110.64,110.63,110.64,4565.0,96.1007,96.1094,96.1007,96.1094,4565.0
2019-10-18 15:20:00,110.64,110.64,110.63,110.63,11526.0,96.1094,96.1094,96.1007,96.1007,11526.0
2019-10-18 15:30:00,110.64,110.64,110.63,110.64,28889.0,96.1094,96.1094,96.1007,96.1094,28889.0
2019-10-18 15:40:00,110.64,110.64,110.63,110.64,53622.0,96.1094,96.1094,96.1007,96.1094,53622.0
2019-10-18 15:50:00,110.64,110.64,110.63,110.64,201573.0,96.1094,96.1094,96.1007,96.1094,201573.0
2019-10-21 09:30:00,110.64,110.64,110.63,110.63,37351.0,96.1094,96.1094,96.1007,96.1007,37351.0
2019-10-21 09:40:00,110.64,110.64,110.63,110.64,6562.0,96.1094,96.1094,96.1007,96.1094,6562.0
2019-10-21 09:50:00,110.63,110.64,110.63,110.64,8679.0,96.1007,96.1094,96.1007,96.1094,8679.0
2019-10-21 10:00:00,110.64,110.64,110.63,110.64,31751.0,96.1094,96.1094,96.1007,96.1094,31751.0
2019-10-21 10:10:00,110.64,110.64,110.63,110.63,43107.0,96.1094,96.1094,96.1007,96.1007,43107.0
2019-10-21 10:20:00,110.63,110.64,110.63,110.64,36623.0,96.1007,96.1094,96.1007,96.1094,36623.0
2019-10-21 10:30:00,110.64,110.64,110.63,110.64,18263.0,96.1094,96.1094,96.1007,96.1094,18263.0
2019-10-21 10:40:00,110.63,110.64,110.63,110.64,12658.0,96.1007,96.1094,96.1007,96.1094,12658.0
2019-10-21 10:50:00,110.64,110.64,110.63,110.64,12120.0,96.1094,96.1094,96.1007,96.1094,12120.0
2019-10-21 11:00:00,110.64,110.64,110.63,110.64,16757.0,96.1094,96.1094,96.1007,96.1094,16757.0
2019-10-21 11:10:00,110.64,110.64,110.63,110.64,7748.0,96.1094,96.1094,96.1007,96.1094,7748.0
2019-10-21 11:20:00,110.63,110.64,110.63,110.64,8194.0,96.1007,96.1094,96.1007,96.1094,8194.0
2019-10-21 11:30:00,110.63,110.64,110.63,110.64,3868.0,96.1007,96.1094,96.1007,96.1094,3868.0
2019-10-21 11:40:00,110.63,110.64,110.63,110.64,8000.0,96.1007,96.1094,96.1007,96.1094,8000.0
2019-10-21 11:50:00,110.64,110.64,110.63,110.64,18185.0,96.1094,96.1094,96.1007,96.1094,18185.0
2019-10-21 12:00:00,110.64,110.64,110.63,110.64,9430.0,96.1094,96.1094,96.1007,96.1094,9430.0
2019-10-21 12:10:00,110.64,110.64,110.63,110.63,6645.0,96.1094,96.1094,96.1007,96.1007,6645.0
2019-10-21 12:20:00,110.64,110.64,110.63,110.64,10233.0,96.1094,96.1094,96.1007,96.1094,10233.0
2019-10-21 12:30:00,110.64,110.64,110.63,110.64,11559.0,96.1094,96.1094,96.1007,96.1094,11559.0
2019-10-21 12:40:00,110.64,110.64,110.63,110.64,39688.0,96.1094,96.1094,96.1007,96.1094,39688.0
2019-10-21 12:50:00,110.64,110.64,110.63,110.64,15297.0,96.1094,96.1094,96.1007,96.1094,15297.0
2019-10-21 13:00:00,110.64,110.64,110.63,110.64,111496.0,96.1094,96.1094,96.1007,96.1094,111496.0
2019-10-21 13:10:00,110.64,110.64,110.63,110.64,15427.0,96.1094,96.1094,96.1007,96.1094,15427.0
2019-10-21 13:20:00,110.64,110.64,110.63,110.64,10611.0,96.1094,96.1094,96.1007,96.1094,10611.0
2019-10-21 13:30:00,110.63,110.64,110.63,110.64,14226.0,96.1007,96.1094,96.1007,96.1094,14226.0
2019-10-21 13:40:00,110.64,110.64,110.63,110.63,8563.0,96.1094,96.1094,96.1007,96.1007,8563.0
2019-10-21 13:50:00,110.64,110.64,110.63,110.64,17495.0,96.1094,96.1094,96.1007,96.1094,17495.0
2019-10-21 14:00:00,110.64,110.64,110.63,110.64,9317.0,96.1094,96.1094,96.1007,96.1094,9317.0
2019-10-21 14:10:00,110.64,110.64,110.63,110.64,63107.0,96.1094,96.1094,96.1007,96.1094,63107.0
2019-10-21 14:20:00,110.64,110.64,110.63,110.63,18032.0,96.1094,96.1094,96.1007,96.1007,18032.0
2019-10-21 14:30:00,110.64,110.64,110.63,110.64,19095.0,96.1094,96.1094,96.1007,96.1094,19095.0
2019-10-21 14:40:00,110.63,110.64,110.63,110.63,69217.0,96.1007,96.1094,96.1007,96.1007,69217.0
2019-10-21 14:50:00,110.63,110.64,110.62,110.62,411840.0,96.1007,96.1094,96.092,96.092,411840.0
2019-10-21 15:00:00,110.63,110.63,110.62,110.63,30761.0,96.1007,96.1007,96.092,96.1007,30761.0
2019-10-21 15:10:00,110.63,110.63,110.62,110.63,6178.0,96.1007,96.1007,96.092,96.1007,6178.0
2019-10-21 15:20:00,110.62,110.63,110.62,110.62,30390.0,96.092,96.1007,96.092,96.092,30390.0
2019-10-21 15:30:00,110.63,110.63,110.62,110.63,20230.0,96.1007,96.1007,96.092,96.1007,20230.0
2019-10-21 15:40:00,110.63,110.63,110.62,110.63,28357.0,96.1007,96.1007,96.092,96.1007,28357.0
2019-10-21 15:50:00,110.63,110.63,110.62,110.62,42064.0,96.1007,96.1007,96.092,96.092,42064.0
2019-10-22 09:30:00,110.64,110.65,110.63,110.65,362666.0,96.1094,96.1181,96.1007,96.1181,362666.0
2019-10-22 09:40:00,110.65,110.65,110.64,110.65,273177.0,96.1181,96.1181,96.1094,96.1181,273177.0
2019-10-22 09:50:00,110.65,110.65,110.64,110.65,702076.0,96.1181,96.1181,96.1094,96.1181,702076.0
2019-10-22 10:00:00,110.65,110.65,110.64,110.65,618977.0,96.1181,96.1181,96.1094,96.1181,618977.0
2019-10-22 10:10:00,110.65,110.65,110.64,110.65,183523.0,96.1181,96.1181,96.1094,96.1181,183523.0
2019-10-22 10:20:00,110.65,110.65,110.64,110.65,410817.0,96.1181,96.1181,96.1094,96.1181,410817.0
2019-10-22 10:30:00,110.65,110.65,110.64,110.64,13639.0,96.1181,96.1181,96.1094,96.1094,13639.0
2019-10-22 10:40:00,110.65,110.65,110.64,110.64,29683.0,96.1181,96.1181,96.1094,96.1094,29683.0
2019-10-22 10:50:00,110.65,110.65,110.64,110.65,24685.0,96.1181,96.1181,96.1094,96.1181,24685.0
2019-10-22 11:00:00,110.65,110.65,110.64,110.65,22538.0,96.1181,96.1181,96.1094,96.1181,22538.0
2019-10-22 11:10:00,110.65,110.65,110.64,110.65,105366.0,96.1181,96.1181,96.1094,96.1181,105366.0
2019-10-22 11:20:00,110.65,110.65,110.64,110.65,73937.0,96.1181,96.1181,96.1094,96.1181,73937.0
2019-10-22 11:30:00,110.65,110.65,110.64,110.65,19667.0,96.1181,96.1181,96.1094,96.1181,19667.0
2019-10-22 11:40:00,110.65,110.65,110.64,110.65,25058.0,96.1181,96.1181,96.1094,96.1181,25058.0
2019-10-22 11:50:00,110.65,110.65,110.64,110.65,11471.0,96.1181,96.1181,96.1094,96.1181,11471.0
2019-10-22 12:00:00,110.65,110.65,110.64,110.65,10334.0,96.1181,96.1181,96.1094,96.1181,10334.0
2019-10-22 12:10:00,110.64,110.65,110.64,110.65,7990.0,96.1094,96.1181,96.1094,96.1181,7990.0
2019-10-22 12:20:00,110.65,110.65,110.64,110.65,10352.0,96.1181,96.1181,96.1094,96.1181,10352.0
2019-10-22 12:30:00,110.65,110.65,110.64,110.65,12890.0,96.1181,96.1181,96.1094,96.1181,12890.0
2019-10-22 12:40:00,110.65,110.65,110.64,110.65,72960.0,96.1181,96.1181,96.1094,96.1181,72960.0
2019-10-22 12:50:00,110.64,110.65,110.64,110.65,11289.0,96.1094,96.1181,96.1094,96.1181,11289.0
2019-10-22 13:00:00,110.65,110.65,110.64,110.65,5045.0,96.1181,96.1181,96.1094,96.1181,5045.0
2019-10-22 13:10:00,110.65,110.65,110.64,110.65,19558.0,96.1181,96.1181,96.1094,96.1181,19558.0
2019-10-22 13:20:00,110.65,110.65,110.64,110.65,7957.0,96.1181,96.1181,96.1094,96.1181,7957.0
2019-10-22 13:30:00,110.65,110.65,110.64,110.65,8125.0,96.1181,96.1181,96.1094,96.1181,8125.0
2019-10-22 13:40:00,110.65,110.65,110.64,110.64,9089.0,96.1181,96.1181,96.1094,96.1094,9089.0
2019-10-22 13:50:00,110.65,110.65,110.64,110.65,28198.0,96.1181,96.1181,96.1094,96.1181,28198.0
2019-10-22 14:00:00,110.65,110.65,110.64,110.65,25478.0,96.1181,96.1181,96.1094,96.1181,25478.0
2019-10-22 14:10:00,110.65,110.65,110.64,110.65,27083.0,96.1181,96.1181,96.1094,96.1181,27083.0
2019-10-22 14:20:00,110.65,110.65,110.64,110.65,15689.0,96.1181,96.1181,96.1094,96.1181,15689.0
2019-10-22 14:30:00,110.65,110.65,110.64,110.65,47380.0,96.1181,96.1181,96.1094,96.1181,47380.0
2019-10-22 14:40:00,110.64,110.65,110.64,110.64,19660.0,96.1094,96.1181,96.1094,96.1094,19660.0
2019-10-22 14:50:00,110.65,110.65,110.63,110.64,108083.0,96.1181,96.1181,96.1007,96.1094,108083.0
2019-10-22 15:00:00,110.63,110.64,110.63,110.64,3645.0,96.1007,96.1094,96.1007,96.1094,3645.0
2019-10-22 15:10:00,110.64,110.64,110.63,110.64,11942.0,96.1094,96.1094,96.1007,96.1094,11942.0
2019-10-22 15:20:00,110.64,110.64,110.63,110.64,15255.0,96.1094,96.1094,96.1007,96.1094,15255.0
2019-10-22 15:30:00,110.63,110.64,110.63,110.64,39722.0,96.1007,96.1094,96.1007,96.1094,39722.0
2019-10-22 15:40:00,110.64,110.64,110.63,110.64,12742.0,96.1094,96.1094,96.1007,96.1094,12742.0
2019-10-22 15:50:00,110.64,110.64,110.63,110.64,41271.0,96.1094,96.1094,96.1007,96.1094,41271.0
2019-10-23 09:30:00,110.64,110.65,110.64,110.64,12818.0,96.1094,96.1181,96.1094,96.1094,12818.0
2019-10-23 09:40:00,110.65,110.65,110.64,110.65,5486.0,96.1181,96.1181,96.1094,96.1181,5486.0
2019-10-23 09:50:00,110.65,110.65,110.64,110.64,7444.0,96.1181,96.1181,96.1094,96.1094,7444.0
2019-10-23 10:00:00,110.65,110.65,110.64,110.64,22042.0,96.1181,96.1181,96.1094,96.1094,22042.0
2019-10-23 10:10:00,110.64,110.65,110.64,110.64,8525.0,96.1094,96.1181,96.1094,96.1094,8525.0
2019-10-23 10:20:00,110.65,110.65,110.64,110.65,30872.0,96.1181,96.1181,96.1094,96.1181,30872.0
2019-10-23 10:30:00,110.64,110.65,110.64,110.65,8141.0,96.1094,96.1181,96.1094,96.1181,8141.0
2019-10-23 10:40:00,110.64,110.65,110.64,110.64,16365.0,96.1094,96.1181,96.1094,96.1094,16365.0
2019-10-23 10:50:00,110.64,110.65,110.64,110.64,55189.0,96.1094,96.1181,96.1094,96.1094,55189.0
2019-10-23 11:00:00,110.65,110.65,110.64,110.65,27545.0,96.1181,96.1181,96.1094,96.1181,27545.0
2019-10-23 11:10:00,110.64,110.65,110.64,110.65,22694.0,96.1094,96.1181,96.1094,96.1181,22694.0
2019-10-23 11:20:00,110.64,110.65,110.64,110.64,4728.0,96.1094,96.1181,96.1094,96.1094,4728.0
2019-10-23 11:30:00,110.64,110.65,110.64,110.64,58193.0,96.1094,96.1181,96.1094,96.1094,58193.0
2019-10-23 11:40:00,110.64,110.65,110.64,110.65,4656.0,96.1094,96.1181,96.1094,96.1181,4656.0
2019-10-23 11:50:00,110.65,110.65,110.64,110.64,4324.0,96.1181,96.1181,96.1094,96.1094,4324.0
2019-10-23 12:00:00,110.64,110.65,110.64,110.64,7423.0,96.1094,96.1181,96.1094,96.1094,7423.0
2019-10-23 12:10:00,110.65,110.65,110.64,110.65,6221.0,96.1181,96.1181,96.1094,96.1181,6221.0
2019-10-23 12:20:00,110.64,110.65,110.64,110.64,3938.0,96.1094,96.1181,96.1094,96.1094,3938.0
2019-10-23 12:30:00,110.64,110.65,110.64,110.65,14581.0,96.1094,96.1181,96.1094,96.1181,14581.0
2019-10-23 12:40:00,110.64,110.65,110.64,110.65,26015.0,96.1094,96.1181,96.1094,96.1181,26015.0
2019-10-23 12:50:00,110.65,110.65,110.64,110.64,21887.0,96.1181,96.1181,96.1094,96.1094,21887.0
2019-10-23 13:00:00,110.64,110.65,110.64,110.64,21173.0,96.1094,96.1181,96.1094,96.1094,21173.0
2019-10-23 13:10:00,110.64,110.65,110.64,110.65,761869.0,96.1094,96.1181,96.1094,96.1181,761869.0
2019-10-23 13:20:00,110.65,110.65,110.64,110.65,23746.0,96.1181,96.1181,96.1094,96.1181,23746.0
2019-10-23 13:30:00,110.65,110.65,110.63,110.64,422686.0,96.1181,96.1181,96.1007,96.1094,422686.0
2019-10-23 13:40:00,110.63,110.64,110.63,110.64,13820.0,96.1007,96.1094,96.1007,96.1094,13820.0
2019-10-23 13:50:00,110.64,110.64,110.63,110.63,502977.0,96.1094,96.1094,96.1007,96.1007,502977.0
2019-10-23 14:00:00,110.64,110.64,110.63,110.64,99728.0,96.1094,96.1094,96.1007,96.1094,99728.0
2019-10-23 14:10:00,110.63,110.64,110.63,110.63,18810.0,96.1007,96.1094,96.1007,96.1007,18810.0
2019-10-23 14:20:00,110.64,110.64,110.63,110.64,10465.0,96.1094,96.1094,96.1007,96.1094,10465.0
2019-10-23 14:30:00,110.64,110.64,110.63,110.64,244510.0,96.1094,96.1094,96.1007,96.1094,244510.0
2019-10-23 14:40:00,110.64,110.64,110.63,110.64,15591.0,96.1094,96.1094,96.1007,96.1094,15591.0
2019-10-23 14:50:00,110.64,110.65,110.63,110.64,161440.0,96.1094,96.1181,96.1007,96.1094,161440.0
2019-10-23 15:00:00,110.64,110.64,110.63,110.64,37870.0,96.1094,96.1094,96.1007,96.1094,37870.0
2019-10-23 15:10:00,110.63,110.64,110.63,110.63,17300.0,96.1007,96.1094,96.1007,96.1007,17300.0
2019-10-23 15:20:00,110.63,110.64,110.63,110.63,19704.0,96.1007,96.1094,96.1007,96.1007,19704.0
2019-10-23 15:30:00,110.63,110.64,110.63,110.64,10003.0,96.1007,96.1094,96.1007,96.1094,10003.0
2019-10-23 15:40:00,110.63,110.64,110.63,110.63,15271.0,96.1007,96.1094,96.1007,96.1007,15271.0
2019-10-23 15:50:00,110.63,110.64,110.63,110.63,59717.0,96.1007,96.1094,96.1007,96.1007,59717.0
2019-10-24 09:30:00,110.65,110.66,110.65,110.66,46431.0,96.1181,96.1268,96.1181,96.1268,46431.0
2019-10-24 09:40:00,110.66,110.66,110.64,110.66,426370.0,96.1268,96.1268,96.1094,96.1268,426370.0
2019-10-24 09:50:00,110.66,110.66,110.65,110.65,27815.0,96.1268,96.1268,96.1181,96.1181,27815.0
2019-10-24 10:00:00,110.66,110.66,110.65,110.65,70735.0,96.1268,96.1268,96.1181,96.1181,70735.0
2019-10-24 10:10:00,110.65,110.66,110.65,110.65,9094.0,96.1181,96.1268,96.1181,96.1181,9094.0
2019-10-24 10:20:00,110.66,110.66,110.65,110.65,27637.0,96.1268,96.1268,96.1181,96.1181,27637.0
2019-10-24 10:30:00,110.65,110.66,110.65,110.66,11198.0,96.1181,96.1268,96.1181,96.1268,11198.0
2019-10-24 10:40:00,110.65,110.66,110.65,110.66,54045.0,96.1181,96.1268,96.1181,96.1268,54045.0
2019-10-24 10:50:00,110.65,110.66,110.65,110.65,20934.0,96.1181,96.1268,96.1181,96.1181,20934.0
2019-10-24 11:00:00,110.65,110.66,110.65,110.66,11242.0,96.1181,96.1268,96.1181,96.1268,11242.0
2019-10-24 11:10:00,110.65,110.66,110.65,110.66,17567.0,96.1181,96.1268,96.1181,96.1268,17567.0
2019-10-24 11:20:00,110.66,110.66,110.65,110.65,23824.0,96.1268,96.1268,96.1181,96.1181,23824.0
2019-10-24 11:30:00,110.66,110.66,110.65,110.65,18898.0,96.1268,96.1268,96.1181,96.1181,18898.0
2019-10-24 11:40:00,110.65,110.66,110.65,110.66,5832.0,96.1181,96.1268,96.1181,96.1268,5832.0
2019-10-24 11:50:00,110.66,110.66,110.65,110.65,8622.0,96.1268,96.1268,96.1181,96.1181,8622.0
2019-10-24 12:00:00,110.66,110.66,110.65,110.66,88340.0,96.1268,96.1268,96.1181,96.1268,88340.0
2019-10-24 12:10:00,110.65,110.66,110.65,110.65,39823.0,96.1181,96.1268,96.1181,96.1181,39823.0
2019-10-24 12:20:00,110.65,110.66,110.65,110.65,11890.0,96.1181,96.1268,96.1181,96.1181,11890.0
2019-10-24 12:30:00,110.65,110.66,110.65,110.65,22038.0,96.1181,96.1268,96.1181,96.1181,22038.0
2019-10-24 12:40:00,110.65,110.66,110.65,110.65,66261.0,96.1181,96.1268,96.1181,96.1181,66261.0
2019-10-24 12:50:00,110.66,110.66,110.65,110.65,32614.0,96.1268,96.1268,96.1181,96.1181,32614.0
2019-10-24 13:00:00,110.66,110.66,110.65,110.65,27628.0,96.1268,96.1268,96.1181,96.1181,27628.0
2019-10-24 13:10:00,110.66,110.66,110.65,110.65,27518.0,96.1268,96.1268,96.1181,96.1181,27518.0
2019-10-24 13:20:00,110.65,110.66,110.65,110.65,32655.0,96.1181,96.1268,96.1181,96.1181,32655.0
2019-10-24 13:30:00,110.65,110.66,110.64,110.65,13717.0,96.1181,96.1268,96.1094,96.1181,13717.0
2019-10-24 13:40:00,110.65,110.65,110.64,110.65,8169.0,96.1181,96.1181,96.1094,96.1181,8169.0
2019-10-24 13:50:00,110.64,110.65,110.64,110.65,12354.0,96.1094,96.1181,96.1094,96.1181,12354.0
2019-10-24 14:00:00,110.65,110.66,110.64,110.66,455873.0,96.1181,96.1268,96.1094,96.1268,455873.0
2019-10-24 14:10:00,110.65,110.66,110.65,110.65,16468.0,96.1181,96.1268,96.1181,96.1181,16468.0
2019-10-24 14:20:00,110.65,110.66,110.64,110.65,43477.0,96.1181,96.1268,96.1094,96.1181,43477.0
2019-10-24 14:30:00,110.65,110.65,110.64,110.64,3814.0,96.1181,96.1181,96.1094,96.1094,3814.0
2019-10-24 14:40:00,110.65,110.65,110.64,110.65,27955.0,96.1181,96.1181,96.1094,96.1181,27955.0
2019-10-24 14:50:00,110.65,110.65,110.64,110.65,268530.0,96.1181,96.1181,96.1094,96.1181,268530.0
2019-10-24 15:00:00,110.65,110.65,110.64,110.65,96139.0,96.1181,96.1181,96.1094,96.1181,96139.0
2019-10-24 15:10:00,110.64,110.65,110.64,110.65,93841.0,96.1094,96.1181,96.1094,96.1181,93841.0
2019-10-24 15:20:00,110.65,110.65,110.64,110.64,10169.0,96.1181,96.1181,96.1094,96.1094,10169.0
2019-10-24 15:30:00,110.64,110.65,110.64,110.64,41171.0,96.1094,96.1181,96.1094,96.1094,41171.0
2019-10-24 15:40:00,110.65,110.65,110.64,110.65,38598.0,96.1181,96.1181,96.1094,96.1181,38598.0
2019-10-24 15:50:00,110.65,110.65,110.64,110.65,65864.0,96.1181,96.1181,96.1094,96.1181,65864.0
2019-10-25 09:30:00,110.65,110.66,110.64,110.65,38546.0,96.1181,96.1268,96.1094,96.1181,38546.0
2019-10-25 09:40:00,110.65,110.66,110.64,110.65,982483.0,96.1181,96.1268,96.1094,96.1181,982483.0
2019-10-25 09:50:00,110.66,110.66,110.65,110.66,218797.0,96.1268,96.1268,96.1181,96.1268,218797.0
2019-10-25 10:00:00,110.65,110.66,110.65,110.66,19338.0,96.1181,96.1268,96.1181,96.1268,19338.0
2019-10-25 10:10:00,110.65,110.66,110.65,110.65,29510.0,96.1181,96.1268,96.1181,96.1181,29510.0
2019-10-25 10:20:00,110.66,110.66,110.65,110.66,15842.0,96.1268,96.1268,96.1181,96.1268,15842.0
2019-10-25 10:30:00,110.66,110.66,110.65,110.66,63157.0,96.1268,96.1268,96.1181,96.1268,63157.0
2019-10-25 10:40:00,110.66,110.66,110.65,110.66,15882.0,96.1268,96.1268,96.1181,96.1268,15882.0
2019-10-25 10:50:00,110.66,110.66,110.65,110.66,70975.0,96.1268,96.1268,96.1181,96.1268,70975.0
2019-10-25 11:00:00,110.66,110.66,110.65,110.66,24457.0,96.1268,96.1268,96.1181,96.1268,24457.0
2019-10-25 11:10:00,110.66,110.66,110.65,110.66,14897.0,96.1268,96.1268,96.1181,96.1268,14897.0
2019-10-25 11:20:00,110.65,110.66,110.65,110.66,15030.0,96.1181,96.1268,96.1181,96.1268,15030.0
2019-10-25 11:30:00,110.66,110.66,110.65,110.65,30919.0,96.1268,96.1268,96.1181,96.1181,30919.0
2019-10-25 11:40:00,110.66,110.66,110.65,110.65,257467.0,96.1268,96.1268,96.1181,96.1181,257467.0
2019-10-25 11:50:00,110.65,110.66,110.65,110.66,13101.0,96.1181,96.1268,96.1181,96.1268,13101.0
2019-10-25 12:00:00,110.66,110.66,110.65,110.66,146694.0,96.1268,96.1268,96.1181,96.1268,146694.0
2019-10-25 12:10:00,110.66,110.66,110.65,110.66,60391.0,96.1268,96.1268,96.1181,96.1268,60391.0
2019-10-25 12:20:00,110.66,110.66,110.65,110.66,28200.0,96.1268,96.1268,96.1181,96.1268,28200.0
2019-10-25 12:30:00,110.65,110.66,110.65,110.65,29235.0,96.1181,96.1268,96.1181,96.1181,29235.0
2019-10-25 12:40:00,110.65,110.66,110.65,110.66,11522.0,96.1181,96.1268,96.1181,96.1268,11522.0
2019-10-25 12:50:00,110.65,110.66,110.65,110.66,94033.0,96.1181,96.1268,96.1181,96.1268,94033.0
2019-10-25 13:00:00,110.66,110.66,110.65,110.66,7475.0,96.1268,96.1268,96.1181,96.1268,7475.0
2019-10-25 13:10:00,110.66,110.66,110.65,110.66,22005.0,96.1268,96.1268,96.1181,96.1268,22005.0
2019-10-25 13:20:00,110.66,110.66,110.65,110.66,213013.0,96.1268,96.1268,96.1181,96.1268,213013.0
2019-10-25 13:30:00,110.66,110.66,110.65,110.65,18754.0,96.1268,96.1268,96.1181,96.1181,18754.0
2019-10-25 13:40:00,110.66,110.66,110.65,110.66,11229.0,96.1268,96.1268,96.1181,96.1268,11229.0
2019-10-25 13:50:00,110.65,110.66,110.65,110.66,16554.0,96.1181,96.1268,96.1181,96.1268,16554.0
2019-10-25 14:00:00,110.66,110.66,110.65,110.66,18568.0,96.1268,96.1268,96.1181,96.1268,18568.0
2019-10-25 14:10:00,110.66,110.66,110.65,110.66,20000.0,96.1268,96.1268,96.1181,96.1268,20000.0
2019-10-25 14:20:00,110.66,110.66,110.65,110.66,263755.0,96.1268,96.1268,96.1181,96.1268,263755.0
2019-10-25 14:30:00,110.66,110.66,110.65,110.66,327607.0,96.1268,96.1268,96.1181,96.1268,327607.0
2019-10-25 14:40:00,110.66,110.66,110.65,110.66,19943.0,96.1268,96.1268,96.1181,96.1268,19943.0
2019-10-25 14:50:00,110.65,110.66,110.65,110.66,109291.0,96.1181,96.1268,96.1181,96.1268,109291.0
2019-10-25 15:00:00,110.66,110.66,110.65,110.66,215909.0,96.1268,96.1268,96.1181,96.1268,215909.0
2019-10-25 15:10:00,110.66,110.66,110.65,110.66,12658.0,96.1268,96.1268,96.1181,96.1268,12658.0
2019-10-25 15:20:00,110.66,110.66,110.65,110.66,370106.0,96.1268,96.1268,96.1181,96.1268,370106.0
2019-10-25 15:30:00,110.66,110.66,110.65,110.66,23475.0,96.1268,96.1268,96.1181,96.1268,23475.0
2019-10-25 15:40:00,110.66,110.66,110.65,110.66,27663.0,96.1268,96.1268,96.1181,96.1268,27663.0
2019-10-25 15:50:00,110.66,110.66,110.65,110.66,83547.0,96.1268,96.1268,96.1181,96.1268,83547.0
2019-10-28 09:30:00,110.66,110.66,110.65,110.66,51342.0,96.1268,96.1268,96.1181,96.1268,51342.0
2019-10-28 09:40:00,110.66,110.66,110.65,110.65,25501.0,96.1268,96.1268,96.1181,96.1181,25501.0
2019-10-28 09:50:00,110.66,110.66,110.65,110.66,8197.0,96.1268,96.1268,96.1181,96.1268,8197.0
2019-10-28 10:00:00,110.66,110.66,110.65,110.66,40447.0,96.1268,96.1268,96.1181,96.1268,40447.0
2019-10-28 10:10:00,110.65,110.66,110.65,110.66,36096.0,96.1181,96.1268,96.1181,96.1268,36096.0
2019-10-28 10:20:00,110.66,110.66,110.65,110.66,43203.0,96.1268,96.1268,96.1181,96.1268,43203.0
2019-10-28 10:30:00,110.66,110.66,110.65,110.66,11747.0,96.1268,96.1268,96.1181,96.1268,11747.0
2019-10-28 10:40:00,110.65,110.66,110.65,110.66,12865.0,96.1181,96.1268,96.1181,96.1268,12865.0
2019-10-28 10:50:00,110.66,110.66,110.65,110.66,15274.0,96.1268,96.1268,96.1181,96.1268,15274.0
2019-10-28 11:00:00,110.65,110.66,110.65,110.66,13519.0,96.1181,96.1268,96.1181,96.1268,13519.0
2019-10-28 11:10:00,110.66,110.66,110.65,110.66,29580.0,96.1268,96.1268,96.1181,96.1268,29580.0
2019-10-28 11:20:00,110.66,110.66,110.65,110.65,20375.0,96.1268,96.1268,96.1181,96.1181,20375.0
2019-10-28 11:30:00,110.66,110.66,110.65,110.66,36124.0,96.1268,96.1268,96.1181,96.1268,36124.0
2019-10-28 11:40:00,110.66,110.66,110.65,110.66,24340.0,96.1268,96.1268,96.1181,96.1268,24340.0
2019-10-28 11:50:00,110.66,110.66,110.65,110.65,84882.0,96.1268,96.1268,96.1181,96.1181,84882.0
2019-10-28 12:00:00,110.65,110.66,110.65,110.66,13087.0,96.1181,96.1268,96.1181,96.1268,13087.0
2019-10-28 12:10:00,110.65,110.66,110.65,110.66,11000.0,96.1181,96.1268,96.1181,96.1268,11000.0
2019-10-28 12:20:00,110.66,110.66,110.65,110.65,21568.0,96.1268,96.1268,96.1181,96.1181,21568.0
2019-10-28 12:30:00,110.65,110.66,110.65,110.65,4617.0,96.1181,96.1268,96.1181,96.1181,4617.0
2019-10-28 12:40:00,110.66,110.66,110.65,110.66,30633.0,96.1268,96.1268,96.1181,96.1268,30633.0
2019-10-28 12:50:00,110.66,110.66,110.65,110.66,10428.0,96.1268,96.1268,96.1181,96.1268,10428.0
2019-10-28 13:00:00,110.66,110.66,110.65,110.66,5992.0,96.1268,96.1268,96.1181,96.1268,5992.0
2019-10-28 13:10:00,110.66,110.66,110.65,110.65,13250.0,96.1268,96.1268,96.1181,96.1181,13250.0
2019-10-28 13:20:00,110.66,110.66,110.65,110.65,20538.0,96.1268,96.1268,96.1181,96.1181,20538.0
2019-10-28 13:30:00,110.66,110.66,110.65,110.65,17856.0,96.1268,96.1268,96.1181,96.1181,17856.0
2019-10-28 13:40:00,110.65,110.66,110.65,110.65,6881.0,96.1181,96.1268,96.1181,96.1181,6881.0
2019-10-28 13:50:00,110.65,110.66,110.65,110.66,8419.0,96.1181,96.1268,96.1181,96.1268,8419.0
2019-10-28 14:00:00,110.66,110.66,110.65,110.66,28020.0,96.1268,96.1268,96.1181,96.1268,28020.0
2019-10-28 14:10:00,110.66,110.66,110.65,110.66,24868.0,96.1268,96.1268,96.1181,96.1268,24868.0
2019-10-28 14:20:00,110.66,110.66,110.65,110.66,44892.0,96.1268,96.1268,96.1181,96.1268,44892.0
2019-10-28 14:30:00,110.66,110.66,110.65,110.66,48615.0,96.1268,96.1268,96.1181,96.1268,48615.0
2019-10-28 14:40:00,110.66,110.66,110.65,110.66,15768.0,96.1268,96.1268,96.1181,96.1268,15768.0
2019-10-28 14:50:00,110.66,110.66,110.65,110.66,13659.0,96.1268,96.1268,96.1181,96.1268,13659.0
2019-10-28 15:00:00,110.66,110.66,110.65,110.66,22330.0,96.1268,96.1268,96.1181,96.1268,22330.0
2019-10-28 15:10:00,110.66,110.66,110.65,110.66,32557.0,96.1268,96.1268,96.1181,96.1268,32557.0
2019-10-28 15:20:00,110.66,110.66,110.65,110.65,10000.0,96.1268,96.1268,96.1181,96.1181,10000.0
2019-10-28 15:30:00,110.66,110.66,110.65,110.66,38310.0,96.1268,96.1268,96.1181,96.1268,38310.0
2019-10-28 15:40:00,110.66,110.66,110.65,110.66,17147.0,96.1268,96.1268,96.1181,96.1268,17147.0
2019-10-28 15:50:00,110.66,110.66,110.65,110.66,133293.0,96.1268,96.1268,96.1181,96.1268,133293.0
2019-10-29 09:30:00,110.67,110.67,110.66,110.67,67595.0,96.1355,96.1355,96.1268,96.1355,67595.0
2019-10-29 09:40:00,110.67,110.67,110.66,110.66,24708.0,96.1355,96.1355,96.1268,96.1268,24708.0
2019-10-29 09:50:00,110.67,110.67,110.66,110.67,18676.0,96.1355,96.1355,96.1268,96.1355,18676.0
2019-10-29 10:00:00,110.67,110.67,110.66,110.66,31015.0,96.1355,96.1355,96.1268,96.1268,31015.0
2019-10-29 10:10:00,110.66,110.67,110.66,110.67,16138.0,96.1268,96.1355,96.1268,96.1355,16138.0
2019-10-29 10:20:00,110.66,110.67,110.66,110.67,31740.0,96.1268,96.1355,96.1268,96.1355,31740.0
2019-10-29 10:30:00,110.67,110.67,110.66,110.66,17996.0,96.1355,96.1355,96.1268,96.1268,17996.0
2019-10-29 10:40:00,110.66,110.67,110.66,110.67,13910.0,96.1268,96.1355,96.1268,96.1355,13910.0
2019-10-29 10:50:00,110.66,110.67,110.66,110.66,51915.0,96.1268,96.1355,96.1268,96.1268,51915.0
2019-10-29 11:00:00,110.66,110.67,110.66,110.66,25176.0,96.1268,96.1355,96.1268,96.1268,25176.0
2019-10-29 11:10:00,110.66,110.67,110.66,110.66,27285.0,96.1268,96.1355,96.1268,96.1268,27285.0
2019-10-29 11:20:00,110.66,110.67,110.66,110.66,10638.0,96.1268,96.1355,96.1268,96.1268,10638.0
2019-10-29 11:30:00,110.66,110.67,110.66,110.67,25008.0,96.1268,96.1355,96.1268,96.1355,25008.0
2019-10-29 11:40:00,110.66,110.67,110.66,110.66,24272.0,96.1268,96.1355,96.1268,96.1268,24272.0
2019-10-29 11:50:00,110.67,110.67,110.66,110.67,68410.0,96.1355,96.1355,96.1268,96.1355,68410.0
2019-10-29 12:00:00,110.67,110.67,110.66,110.66,22972.0,96.1355,96.1355,96.1268,96.1268,22972.0
2019-10-29 12:10:00,110.66,110.67,110.66,110.66,9757.0,96.1268,96.1355,96.1268,96.1268,9757.0
2019-10-29 12:20:00,110.66,110.67,110.66,110.66,4340.0,96.1268,96.1355,96.1268,96.1268,4340.0
2019-10-29 12:30:00,110.66,110.67,110.66,110.66,8713.0,96.1268,96.1355,96.1268,96.1268,8713.0
2019-10-29 12:40:00,110.66,110.67,110.66,110.66,29074.0,96.1268,96.1355,96.1268,96.1268,29074.0
2019-10-29 12:50:00,110.66,110.67,110.66,110.66,5376.0,96.1268,96.1355,96.1268,96.1268,5376.0
2019-10-29 13:00:00,110.67,110.67,110.66,110.66,6724.0,96.1355,96.1355,96.1268,96.1268,6724.0
2019-10-29 13:10:00,110.66,110.67,110.66,110.66,3619.0,96.1268,96.1355,96.1268,96.1268,3619.0
2019-10-29 13:20:00,110.66,110.67,110.66,110.67,30040.0,96.1268,96.1355,96.1268,96.1355,30040.0
2019-10-29 13:30:00,110.66,110.67,110.66,110.66,5022.0,96.1268,96.1355,96.1268,96.1268,5022.0
2019-10-29 13:40:00,110.66,110.67,110.66,110.66,7678.0,96.1268,96.1355,96.1268,96.1268,7678.0
2019-10-29 13:50:00,110.66,110.67,110.66,110.66,15955.0,96.1268,96.1355,96.1268,96.1268,15955.0
2019-10-29 14:00:00,110.66,110.67,110.66,110.66,16318.0,96.1268,96.1355,96.1268,96.1268,16318.0
2019-10-29 14:10:00,110.67,110.67,110.66,110.67,22956.0,96.1355,96.1355,96.1268,96.1355,22956.0
2019-10-29 14:20:00,110.66,110.67,110.66,110.66,19856.0,96.1268,96.1355,96.1268,96.1268,19856.0
2019-10-29 14:30:00,110.66,110.67,110.66,110.66,20686.0,96.1268,96.1355,96.1268,96.1268,20686.0
2019-10-29 14:40:00,110.66,110.67,110.65,110.66,488770.0,96.1268,96.1355,96.1181,96.1268,488770.0
2019-10-29 14:50:00,110.66,110.66,110.65,110.66,19474.0,96.1268,96.1268,96.1181,96.1268,19474.0
2019-10-29 15:00:00,110.66,110.66,110.65,110.66,14037.0,96.1268,96.1268,96.1181,96.1268,14037.0
2019-10-29 15:10:00,110.66,110.66,110.65,110.66,30614.0,96.1268,96.1268,96.1181,96.1268,30614.0
2019-10-29 15:20:00,110.65,110.66,110.65,110.66,146969.0,96.1181,96.1268,96.1181,96.1268,146969.0
2019-10-29 15:30:00,110.66,110.66,110.65,110.66,26838.0,96.1268,96.1268,96.1181,96.1268,26838.0
2019-10-29 15:40:00,110.66,110.66,110.65,110.66,31115.0,96.1268,96.1268,96.1181,96.1268,31115.0
2019-10-29 15:50:00,110.65,110.66,110.65,110.65,458839.0,96.1181,96.1268,96.1181,96.1181,458839.0
2019-10-30 09:30:00,110.67,110.67,110.66,110.66,21017.0,96.1355,96.1355,96.1268,96.1268,21017.0
2019-10-30 09:40:00,110.66,110.67,110.66,110.67,13443.0,96.1268,96.1355,96.1268,96.1355,13443.0
2019-10-30 09:50:00,110.67,110.67,110.66,110.67,6806.0,96.1355,96.1355,96.1268,96.1355,6806.0
2019-10-30 10:00:00,110.67,110.67,110.66,110.67,19315.0,96.1355,96.1355,96.1268,96.1355,19315.0
2019-10-30 10:10:00,110.67,110.67,110.66,110.67,7895.0,96.1355,96.1355,96.1268,96.1355,7895.0
2019-10-30 10:20:00,110.67,110.67,110.66,110.67,3330.0,96.1355,96.1355,96.1268,96.1355,3330.0
2019-10-30 10:30:00,110.67,110.67,110.66,110.67,5320.0,96.1355,96.1355,96.1268,96.1355,5320.0
2019-10-30 10:40:00,110.66,110.67,110.66,110.67,5296.0,96.1268,96.1355,96.1268,96.1355,5296.0
2019-10-30 10:50:00,110.67,110.68,110.66,110.68,48184.0,96.1355,96.1441,96.1268,96.1441,48184.0
2019-10-30 11:00:00,110.68,110.68,110.67,110.68,15069.0,96.1441,96.1441,96.1355,96.1441,15069.0
2019-10-30 11:10:00,110.68,110.68,110.67,110.68,13506.0,96.1441,96.1441,96.1355,96.1441,13506.0
2019-10-30 11:20:00,110.67,110.68,110.67,110.68,9274.0,96.1355,96.1441,96.1355,96.1441,9274.0
2019-10-30 11:30:00,110.68,110.68,110.67,110.67,21490.0,96.1441,96.1441,96.1355,96.1355,21490.0
2019-10-30 11:40:00,110.67,110.68,110.67,110.68,3816.0,96.1355,96.1441,96.1355,96.1441,3816.0
2019-10-30 11:50:00,110.68,110.68,110.67,110.68,5727.0,96.1441,96.1441,96.1355,96.1441,5727.0
2019-10-30 12:00:00,110.67,110.68,110.67,110.67,2959.0,96.1355,96.1441,96.1355,96.1355,2959.0
2019-10-30 12:10:00,110.68,110.68,110.67,110.68,8824.0,96.1441,96.1441,96.1355,96.1441,8824.0
2019-10-30 12:20:00,110.67,110.68,110.67,110.67,20939.0,96.1355,96.1441,96.1355,96.1355,20939.0
2019-10-30 12:30:00,110.68,110.68,110.67,110.68,3487.0,96.1441,96.1441,96.1355,96.1441,3487.0
2019-10-30 12:40:00,110.68,110.68,110.67,110.67,15457.0,96.1441,96.1441,96.1355,96.1355,15457.0
2019-10-30 12:50:00,110.68,110.68,110.67,110.67,2837.0,96.1441,96.1441,96.1355,96.1355,2837.0
2019-10-30 13:00:00,110.68,110.68,110.67,110.68,7058.0,96.1441,96.1441,96.1355,96.1441,7058.0
2019-10-30 13:10:00,110.68,110.68,110.67,110.68,9986.0,96.1441,96.1441,96.1355,96.1441,9986.0
2019-10-30 13:20:00,110.67,110.68,110.67,110.68,13875.0,96.1355,96.1441,96.1355,96.1441,13875.0
2019-10-30 13:30:00,110.67,110.68,110.67,110.68,13717.0,96.1355,96.1441,96.1355,96.1441,13717.0
2019-10-30 13:40:00,110.68,110.68,110.67,110.68,4185.0,96.1441,96.1441,96.1355,96.1441,4185.0
2019-10-30 13:50:00,110.67,110.68,110.67,110.67,15625.0,96.1355,96.1441,96.1355,96.1355,15625.0
2019-10-30 14:00:00,110.67,110.68,110.67,110.67,10649.0,96.1355,96.1441,96.1355,96.1355,10649.0
2019-10-30 14:10:00,110.68,110.68,110.67,110.67,22779.0,96.1441,96.1441,96.1355,96.1355,22779.0
2019-10-30 14:20:00,110.67,110.68,110.67,110.67,4451.0,96.1355,96.1441,96.1355,96.1355,4451.0
2019-10-30 14:30:00,110.68,110.68,110.67,110.67,27651.0,96.1441,96.1441,96.1355,96.1355,27651.0
2019-10-30 14:40:00,110.67,110.68,110.66,110.67,27940.0,96.1355,96.1441,96.1268,96.1355,27940.0
2019-10-30 14:50:00,110.66,110.68,110.66,110.67,84610.0,96.1268,96.1441,96.1268,96.1355,84610.0
2019-10-30 15:00:00,110.67,110.68,110.67,110.68,24510.0,96.1355,96.1441,96.1355,96.1441,24510.0
2019-10-30 15:10:00,110.68,110.68,110.67,110.68,42512.0,96.1441,96.1441,96.1355,96.1441,42512.0
2019-10-30 15:20:00,110.68,110.68,110.67,110.67,27576.0,96.1441,96.1441,96.1355,96.1355,27576.0
2019-10-30 15:30:00,110.67,110.68,110.67,110.67,62937.0,96.1355,96.1441,96.1355,96.1355,62937.0
2019-10-30 15:40:00,110.67,110.68,110.67,110.67,16458.0,96.1355,96.1441,96.1355,96.1355,16458.0
2019-10-30 15:50:00,110.67,110.68,110.67,110.68,35489.0,96.1355,96.1441,96.1355,96.1441,35489.0
2019-10-31 09:30:00,110.68,110.7,110.68,110.69,75257.0,96.1441,96.1615,96.1441,96.1528,75257.0
2019-10-31 09:40:00,110.7,110.7,110.69,110.7,43200.0,96.1615,96.1615,96.1528,96.1615,43200.0
2019-10-31 09:50:00,110.7,110.7,110.69,110.7,10571.0,96.1615,96.1615,96.1528,96.1615,10571.0
2019-10-31 10:00:00,110.69,110.7,110.69,110.7,47355.0,96.1528,96.1615,96.1528,96.1615,47355.0
2019-10-31 10:10:00,110.69,110.7,110.69,110.7,40264.0,96.1528,96.1615,96.1528,96.1615,40264.0
2019-10-31 10:20:00,110.7,110.7,110.69,110.7,42554.0,96.1615,96.1615,96.1528,96.1615,42554.0
2019-10-31 10:30:00,110.7,110.7,110.69,110.7,18701.0,96.1615,96.1615,96.1528,96.1615,18701.0
2019-10-31 10:40:00,110.7,110.7,110.69,110.69,14310.0,96.1615,96.1615,96.1528,96.1528,14310.0
2019-10-31 10:50:00,110.7,110.7,110.69,110.7,19058.0,96.1615,96.1615,96.1528,96.1615,19058.0
2019-10-31 11:00:00,110.69,110.71,110.69,110.71,87243.0,96.1528,96.1702,96.1528,96.1702,87243.0
2019-10-31 11:10:00,110.71,110.71,110.7,110.7,6145.0,96.1702,96.1702,96.1615,96.1615,6145.0
2019-10-31 11:20:00,110.7,110.71,110.7,110.7,50114.0,96.1615,96.1702,96.1615,96.1615,50114.0
2019-10-31 11:30:00,110.7,110.71,110.7,110.7,27012.0,96.1615,96.1702,96.1615,96.1615,27012.0
2019-10-31 11:40:00,110.7,110.71,110.7,110.7,8851.0,96.1615,96.1702,96.1615,96.1615,8851.0
2019-10-31 11:50:00,110.7,110.71,110.7,110.7,19486.0,96.1615,96.1702,96.1615,96.1615,19486.0
2019-10-31 12:00:00,110.71,110.71,110.7,110.71,15450.0,96.1702,96.1702,96.1615,96.1702,15450.0
2019-10-31 12:10:00,110.7,110.71,110.7,110.7,12091.0,96.1615,96.1702,96.1615,96.1615,12091.0
2019-10-31 12:20:00,110.7,110.71,110.7,110.71,43369.0,96.1615,96.1702,96.1615,96.1702,43369.0
2019-10-31 12:30:00,110.7,110.71,110.7,110.71,12893.0,96.1615,96.1702,96.1615,96.1702,12893.0
2019-10-31 12:40:00,110.7,110.71,110.7,110.71,11273.0,96.1615,96.1702,96.1615,96.1702,11273.0
2019-10-31 12:50:00,110.7,110.71,110.7,110.71,7231.0,96.1615,96.1702,96.1615,96.1702,7231.0
2019-10-31 13:00:00,110.7,110.71,110.7,110.7,33590.0,96.1615,96.1702,96.1615,96.1615,33590.0
2019-10-31 13:10:00,110.7,110.71,110.7,110.7,7040.0,96.1615,96.1702,96.1615,96.1615,7040.0
2019-10-31 13:20:00,110.71,110.71,110.7,110.71,37901.0,96.1702,96.1702,96.1615,96.1702,37901.0
2019-10-31 13:30:00,110.71,110.71,110.7,110.7,15487.0,96.1702,96.1702,96.1615,96.1615,15487.0
2019-10-31 13:40:00,110.71,110.71,110.7,110.71,33871.0,96.1702,96.1702,96.1615,96.1702,33871.0
2019-10-31 13:50:00,110.7,110.71,110.7,110.71,4422.0,96.1615,96.1702,96.1615,96.1702,4422.0
2019-10-31 14:00:00,110.71,110.72,110.7,110.71,35069.0,96.1702,96.1789,96.1615,96.1702,35069.0
2019-10-31 14:10:00,110.72,110.72,110.71,110.71,12175.0,96.1789,96.1789,96.1702,96.1702,12175.0
2019-10-31 14:20:00,110.72,110.72,110.71,110.72,22156.0,96.1789,96.1789,96.1702,96.1789,22156.0
2019-10-31 14:30:00,110.71,110.72,110.71,110.72,6705.0,96.1702,96.1789,96.1702,96.1789,6705.0
2019-10-31 14:40:00,110.72,110.72,110.71,110.72,112197.0,96.1789,96.1789,96.1702,96.1789,112197.0
2019-10-31 14:50:00,110.72,110.72,110.71,110.71,18428.0,96.1789,96.1789,96.1702,96.1702,18428.0
2019-10-31 15:00:00,110.71,110.72,110.71,110.72,38488.0,96.1702,96.1789,96.1702,96.1789,38488.0
2019-10-31 15:10:00,110.72,110.72,110.71,110.72,52760.0,96.1789,96.1789,96.1702,96.1789,52760.0
2019-10-31 15:20:00,110.72,110.72,110.71,110.72,62814.0,96.1789,96.1789,96.1702,96.1789,62814.0
2019-10-31 15:30:00,110.72,110.72,110.71,110.72,72621.0,96.1789,96.1789,96.1702,96.1789,72621.0
2019-10-31 15:40:00,110.72,110.72,110.71,110.72,64784.0,96.1789,96.1789,96.1702,96.1789,64784.0
2019-10-31 15:50:00,110.72,110.72,110.71,110.71,279222.0,96.1789,96.1789,96.1702,96.1702,279222.0
2019-11-01 09:30:00,110.53,110.53,110.52,110.53,78959.0,96.1755,96.1755,96.1668,96.1755,78959.0
2019-11-01 09:40:00,110.52,110.53,110.52,110.53,85304.0,96.1668,96.1755,96.1668,96.1755,85304.0
2019-11-01 09:50:00,110.52,110.53,110.52,110.53,53018.0,96.1668,96.1755,96.1668,96.1755,53018.0
2019-11-01 10:00:00,110.53,110.53,110.52,110.53,47108.0,96.1755,96.1755,96.1668,96.1755,47108.0
2019-11-01 10:10:00,110.53,110.53,110.52,110.53,29899.0,96.1755,96.1755,96.1668,96.1755,29899.0
2019-11-01 10:20:00,110.53,110.53,110.52,110.53,58850.0,96.1755,96.1755,96.1668,96.1755,58850.0
2019-11-01 10:30:00,110.53,110.53,110.52,110.53,36348.0,96.1755,96.1755,96.1668,96.1755,36348.0
2019-11-01 10:40:00,110.53,110.53,110.52,110.53,37447.0,96.1755,96.1755,96.1668,96.1755,37447.0
2019-11-01 10:50:00,110.52,110.53,110.52,110.53,15392.0,96.1668,96.1755,96.1668,96.1755,15392.0
2019-11-01 11:00:00,110.52,110.53,110.52,110.53,24245.0,96.1668,96.1755,96.1668,96.1755,24245.0
2019-11-01 11:10:00,110.53,110.53,110.52,110.53,18942.0,96.1755,96.1755,96.1668,96.1755,18942.0
2019-11-01 11:20:00,110.53,110.53,110.52,110.53,25234.0,96.1755,96.1755,96.1668,96.1755,25234.0
2019-11-01 11:30:00,110.53,110.53,110.52,110.53,12777.0,96.1755,96.1755,96.1668,96.1755,12777.0
2019-11-01 11:40:00,110.52,110.53,110.52,110.53,22261.0,96.1668,96.1755,96.1668,96.1755,22261.0
2019-11-01 11:50:00,110.52,110.53,110.52,110.53,7455.0,96.1668,96.1755,96.1668,96.1755,7455.0
2019-11-01 12:00:00,110.52,110.53,110.52,110.53,18387.0,96.1668,96.1755,96.1668,96.1755,18387.0
2019-11-01 12:10:00,110.53,110.53,110.52,110.53,78739.0,96.1755,96.1755,96.1668,96.1755,78739.0
2019-11-01 12:20:00,110.52,110.53,110.52,110.53,6201.0,96.1668,96.1755,96.1668,96.1755,6201.0
2019-11-01 12:30:00,110.53,110.53,110.52,110.53,23217.0,96.1755,96.1755,96.1668,96.1755,23217.0
2019-11-01 12:40:00,110.52,110.53,110.52,110.53,4037.0,96.1668,96.1755,96.1668,96.1755,4037.0
2019-11-01 12:50:00,110.52,110.53,110.52,110.53,3810.0,96.1668,96.1755,96.1668,96.1755,3810.0
2019-11-01 13:00:00,110.53,110.53,110.52,110.52,27632.0,96.1755,96.1755,96.1668,96.1668,27632.0
2019-11-01 13:10:00,110.53,110.53,110.52,110.53,8778.0,96.1755,96.1755,96.1668,96.1755,8778.0
2019-11-01 13:20:00,110.53,110.53,110.52,110.53,17791.0,96.1755,96.1755,96.1668,96.1755,17791.0
2019-11-01 13:30:00,110.53,110.53,110.52,110.53,23267.0,96.1755,96.1755,96.1668,96.1755,23267.0
2019-11-01 13:40:00,110.53,110.53,110.52,110.53,14545.0,96.1755,96.1755,96.1668,96.1755,14545.0
2019-11-01 13:50:00,110.53,110.53,110.52,110.53,51372.0,96.1755,96.1755,96.1668,96.1755,51372.0
2019-11-01 14:00:00,110.53,110.53,110.52,110.53,36936.0,96.1755,96.1755,96.1668,96.1755,36936.0
2019-11-01 14:10:00,110.53,110.53,110.52,110.53,17257.0,96.1755,96.1755,96.1668,96.1755,17257.0
2019-11-01 14:20:00,110.53,110.53,110.52,110.53,22132.0,96.1755,96.1755,96.1668,96.1755,22132.0
2019-11-01 14:30:00,110.53,110.53,110.52,110.53,13412.0,96.1755,96.1755,96.1668,96.1755,13412.0
2019-11-01 14:40:00,110.53,110.53,110.52,110.53,15853.0,96.1755,96.1755,96.1668,96.1755,15853.0
2019-11-01 14:50:00,110.52,110.53,110.52,110.53,29658.0,96.1668,96.1755,96.1668,96.1755,29658.0
2019-11-01 15:00:00,110.53,110.53,110.52,110.53,59688.0,96.1755,96.1755,96.1668,96.1755,59688.0
2019-11-01 15:10:00,110.53,110.53,110.52,110.53,17615.0,96.1755,96.1755,96.1668,96.1755,17615.0
2019-11-01 15:20:00,110.52,110.53,110.52,110.52,31261.0,96.1668,96.1755,96.1668,96.1668,31261.0
2019-11-01 15:30:00,110.53,110.53,110.52,110.53,50074.0,96.1755,96.1755,96.1668,96.1755,50074.0
2019-11-01 15:40:00,110.53,110.53,110.52,110.53,67451.0,96.1755,96.1755,96.1668,96.1755,67451.0
2019-11-01 15:50:00,110.53,110.53,110.52,110.53,60664.0,96.1755,96.1755,96.1668,96.1755,60664.0
2019-11-04 09:30:00,110.54,110.54,110.52,110.53,456824.0,96.1842,96.1842,96.1668,96.1755,456824.0
2019-11-04 09:40:00,110.54,110.54,110.53,110.53,404027.0,96.1842,96.1842,96.1755,96.1755,404027.0
2019-11-04 09:50:00,110.54,110.54,110.53,110.54,18802.0,96.1842,96.1842,96.1755,96.1842,18802.0
2019-11-04 10:00:00,110.53,110.54,110.53,110.53,38430.0,96.1755,96.1842,96.1755,96.1755,38430.0
2019-11-04 10:10:00,110.53,110.54,110.53,110.53,23779.0,96.1755,96.1842,96.1755,96.1755,23779.0
2019-11-04 10:20:00,110.54,110.54,110.53,110.54,39662.0,96.1842,96.1842,96.1755,96.1842,39662.0
2019-11-04 10:30:00,110.54,110.54,110.53,110.53,25940.0,96.1842,96.1842,96.1755,96.1755,25940.0
2019-11-04 10:40:00,110.53,110.54,110.53,110.54,18615.0,96.1755,96.1842,96.1755,96.1842,18615.0
2019-11-04 10:50:00,110.53,110.54,110.53,110.53,21498.0,96.1755,96.1842,96.1755,96.1755,21498.0
2019-11-04 11:00:00,110.54,110.54,110.53,110.54,21802.0,96.1842,96.1842,96.1755,96.1842,21802.0
2019-11-04 11:10:00,110.54,110.54,110.53,110.53,18963.0,96.1842,96.1842,96.1755,96.1755,18963.0
2019-11-04 11:20:00,110.54,110.54,110.53,110.53,41706.0,96.1842,96.1842,96.1755,96.1755,41706.0
2019-11-04 11:30:00,110.54,110.54,110.53,110.54,5928.0,96.1842,96.1842,96.1755,96.1842,5928.0
2019-11-04 11:40:00,110.53,110.54,110.53,110.53,7479.0,96.1755,96.1842,96.1755,96.1755,7479.0
2019-11-04 11:50:00,110.54,110.54,110.53,110.53,19006.0,96.1842,96.1842,96.1755,96.1755,19006.0
2019-11-04 12:00:00,110.54,110.54,110.53,110.54,7734.0,96.1842,96.1842,96.1755,96.1842,7734.0
2019-11-04 12:10:00,110.53,110.54,110.53,110.54,4561.0,96.1755,96.1842,96.1755,96.1842,4561.0
2019-11-04 12:20:00,110.53,110.54,110.53,110.53,9339.0,96.1755,96.1842,96.1755,96.1755,9339.0
2019-11-04 12:30:00,110.54,110.54,110.53,110.53,20413.0,96.1842,96.1842,96.1755,96.1755,20413.0
2019-11-04 12:40:00,110.54,110.54,110.53,110.53,1898.0,96.1842,96.1842,96.1755,96.1755,1898.0
2019-11-04 12:50:00,110.53,110.54,110.53,110.54,7404.0,96.1755,96.1842,96.1755,96.1842,7404.0
2019-11-04 13:00:00,110.54,110.54,110.52,110.52,68202.0,96.1842,96.1842,96.1668,96.1668,68202.0
2019-11-04 13:10:00,110.53,110.53,110.52,110.53,23597.0,96.1755,96.1755,96.1668,96.1755,23597.0
2019-11-04 13:20:00,110.52,110.53,110.52,110.53,17754.0,96.1668,96.1755,96.1668,96.1755,17754.0
2019-11-04 13:30:00,110.52,110.54,110.52,110.54,41905.0,96.1668,96.1842,96.1668,96.1842,41905.0
2019-11-04 13:40:00,110.54,110.54,110.53,110.53,12920.0,96.1842,96.1842,96.1755,96.1755,12920.0
2019-11-04 13:50:00,110.54,110.54,110.52,110.53,30757.0,96.1842,96.1842,96.1668,96.1755,30757.0
2019-11-04 14:00:00,110.53,110.53,110.52,110.53,8448.0,96.1755,96.1755,96.1668,96.1755,8448.0
2019-11-04 14:10:00,110.52,110.53,110.52,110.53,30233.0,96.1668,96.1755,96.1668,96.1755,30233.0
2019-11-04 14:20:00,110.53,110.53,110.52,110.53,39185.0,96.1755,96.1755,96.1668,96.1755,39185.0
2019-11-04 14:30:00,110.53,110.53,110.52,110.52,415810.0,96.1755,96.1755,96.1668,96.1668,415810.0
2019-11-04 14:40:00,110.52,110.53,110.52,110.53,91720.0,96.1668,96.1755,96.1668,96.1755,91720.0
2019-11-04 14:50:00,110.53,110.53,110.52,110.53,245822.0,96.1755,96.1755,96.1668,96.1755,245822.0
2019-11-04 15:00:00,110.52,110.53,110.52,110.53,49968.0,96.1668,96.1755,96.1668,96.1755,49968.0
2019-11-04 15:10:00,110.52,110.53,110.52,110.53,9509.0,96.1668,96.1755,96.1668,96.1755,9509.0
2019-11-04 15:20:00,110.52,110.53,110.52,110.53,17278.0,96.1668,96.1755,96.1668,96.1755,17278.0
2019-11-04 15:30:00,110.52,110.53,110.52,110.52,28363.0,96.1668,96.1755,96.1668,96.1668,28363.0
2019-11-04 15:40:00,110.52,110.53,110.52,110.52,32996.0,96.1668,96.1755,96.1668,96.1668,32996.0
2019-11-04 15:50:00,110.53,110.53,110.52,110.52,40558.0,96.1755,96.1755,96.1668,96.1668,40558.0
2019-11-05 09:30:00,110.52,110.54,110.52,110.54,499450.0,96.1668,96.1842,96.1668,96.1842,499450.0
2019-11-05 09:40:00,110.54,110.54,110.53,110.54,273841.0,96.1842,96.1842,96.1755,96.1842,273841.0
2019-11-05 09:50:00,110.54,110.54,110.53,110.53,76638.0,96.1842,96.1842,96.1755,96.1755,76638.0
2019-11-05 10:00:00,110.54,110.54,110.53,110.53,154671.0,96.1842,96.1842,96.1755,96.1755,154671.0
2019-11-05 10:10:00,110.53,110.53,110.52,110.53,184652.0,96.1755,96.1755,96.1668,96.1755,184652.0
2019-11-05 10:20:00,110.53,110.53,110.52,110.53,15145.0,96.1755,96.1755,96.1668,96.1755,15145.0
2019-11-05 10:30:00,110.53,110.53,110.52,110.53,8146.0,96.1755,96.1755,96.1668,96.1755,8146.0
2019-11-05 10:40:00,110.52,110.53,110.52,110.53,24862.0,96.1668,96.1755,96.1668,96.1755,24862.0
2019-11-05 10:50:00,110.52,110.53,110.52,110.52,13838.0,96.1668,96.1755,96.1668,96.1668,13838.0
2019-11-05 11:00:00,110.53,110.53,110.52,110.53,23975.0,96.1755,96.1755,96.1668,96.1755,23975.0
2019-11-05 11:10:00,110.52,110.53,110.52,110.53,6252.0,96.1668,96.1755,96.1668,96.1755,6252.0
2019-11-05 11:20:00,110.53,110.53,110.52,110.53,190099.0,96.1755,96.1755,96.1668,96.1755,190099.0
2019-11-05 11:30:00,110.53,110.53,110.52,110.52,25811.0,96.1755,96.1755,96.1668,96.1668,25811.0
2019-11-05 11:40:00,110.53,110.53,110.52,110.53,11383.0,96.1755,96.1755,96.1668,96.1755,11383.0
2019-11-05 11:50:00,110.52,110.53,110.52,110.53,10836.0,96.1668,96.1755,96.1668,96.1755,10836.0
2019-11-05 12:00:00,110.52,110.53,110.52,110.52,16195.0,96.1668,96.1755,96.1668,96.1668,16195.0
2019-11-05 12:10:00,110.53,110.53,110.52,110.52,18797.0,96.1755,96.1755,96.1668,96.1668,18797.0
2019-11-05 12:20:00,110.53,110.53,110.52,110.52,19760.0,96.1755,96.1755,96.1668,96.1668,19760.0
2019-11-05 12:30:00,110.53,110.53,110.52,110.53,8077.0,96.1755,96.1755,96.1668,96.1755,8077.0
2019-11-05 12:40:00,110.53,110.53,110.52,110.52,9848.0,96.1755,96.1755,96.1668,96.1668,9848.0
2019-11-05 12:50:00,110.52,110.53,110.52,110.52,62376.0,96.1668,96.1755,96.1668,96.1668,62376.0
2019-11-05 13:00:00,110.53,110.53,110.52,110.53,9742.0,96.1755,96.1755,96.1668,96.1755,9742.0
2019-11-05 13:10:00,110.53,110.53,110.52,110.53,9381.0,96.1755,96.1755,96.1668,96.1755,9381.0
2019-11-05 13:20:00,110.53,110.53,110.52,110.53,42982.0,96.1755,96.1755,96.1668,96.1755,42982.0
2019-11-05 13:30:00,110.53,110.53,110.52,110.53,248598.0,96.1755,96.1755,96.1668,96.1755,248598.0
2019-11-05 13:40:00,110.53,110.53,110.52,110.53,17121.0,96.1755,96.1755,96.1668,96.1755,17121.0
2019-11-05 13:50:00,110.53,110.53,110.52,110.53,15954.0,96.1755,96.1755,96.1668,96.1755,15954.0
2019-11-05 14:00:00,110.52,110.53,110.52,110.53,239573.0,96.1668,96.1755,96.1668,96.1755,239573.0
2019-11-05 14:10:00,110.53,110.53,110.52,110.53,8705.0,96.1755,96.1755,96.1668,96.1755,8705.0
2019-11-05 14:20:00,110.52,110.53,110.52,110.53,9267.0,96.1668,96.1755,96.1668,96.1755,9267.0
2019-11-05 14:30:00,110.52,110.53,110.52,110.52,251974.0,96.1668,96.1755,96.1668,96.1668,251974.0
2019-11-05 14:40:00,110.52,110.53,110.52,110.52,232827.0,96.1668,96.1755,96.1668,96.1668,232827.0
2019-11-05 14:50:00,110.53,110.53,110.52,110.53,26738.0,96.1755,96.1755,96.1668,96.1755,26738.0
2019-11-05 15:00:00,110.53,110.53,110.52,110.53,23126.0,96.1755,96.1755,96.1668,96.1755,23126.0
2019-11-05 15:10:00,110.53,110.53,110.52,110.52,27537.0,96.1755,96.1755,96.1668,96.1668,27537.0
2019-11-05 15:20:00,110.53,110.53,110.52,110.53,14990.0,96.1755,96.1755,96.1668,96.1755,14990.0
2019-11-05 15:30:00,110.53,110.53,110.52,110.53,92070.0,96.1755,96.1755,96.1668,96.1755,92070.0
2019-11-05 15:40:00,110.53,110.53,110.52,110.53,14846.0,96.1755,96.1755,96.1668,96.1755,14846.0
2019-11-05 15:50:00,110.53,110.53,110.52,110.52,90101.0,96.1755,96.1755,96.1668,96.1668,90101.0
2019-11-06 09:30:00,110.53,110.55,110.53,110.55,372846.0,96.1755,96.1929,96.1755,96.1929,372846.0
2019-11-06 09:40:00,110.55,110.55,110.54,110.55,358998.0,96.1929,96.1929,96.1842,96.1929,358998.0
2019-11-06 09:50:00,110.55,110.55,110.54,110.55,142564.0,96.1929,96.1929,96.1842,96.1929,142564.0
2019-11-06 10:00:00,110.55,110.55,110.54,110.55,42834.0,96.1929,96.1929,96.1842,96.1929,42834.0
2019-11-06 10:10:00,110.55,110.55,110.54,110.55,26642.0,96.1929,96.1929,96.1842,96.1929,26642.0
2019-11-06 10:20:00,110.55,110.55,110.54,110.55,43519.0,96.1929,96.1929,96.1842,96.1929,43519.0
2019-11-06 10:30:00,110.55,110.55,110.54,110.55,71264.0,96.1929,96.1929,96.1842,96.1929,71264.0
2019-11-06 10:40:00,110.55,110.55,110.54,110.55,21075.0,96.1929,96.1929,96.1842,96.1929,21075.0
2019-11-06 10:50:00,110.54,110.55,110.53,110.53,297063.0,96.1842,96.1929,96.1755,96.1755,297063.0
2019-11-06 11:00:00,110.53,110.54,110.52,110.53,235093.0,96.1755,96.1842,96.1668,96.1755,235093.0
2019-11-06 11:10:00,110.53,110.54,110.53,110.53,14386.0,96.1755,96.1842,96.1755,96.1755,14386.0
2019-11-06 11:20:00,110.54,110.54,110.53,110.53,8380.0,96.1842,96.1842,96.1755,96.1755,8380.0
2019-11-06 11:30:00,110.53,110.54,110.53,110.53,8975.0,96.1755,96.1842,96.1755,96.1755,8975.0
2019-11-06 11:40:00,110.53,110.54,110.53,110.53,9295.0,96.1755,96.1842,96.1755,96.1755,9295.0
2019-11-06 11:50:00,110.54,110.54,110.53,110.53,17550.0,96.1842,96.1842,96.1755,96.1755,17550.0
2019-11-06 12:00:00,110.53,110.54,110.53,110.54,25250.0,96.1755,96.1842,96.1755,96.1842,25250.0
2019-11-06 12:10:00,110.54,110.54,110.53,110.54,7762.0,96.1842,96.1842,96.1755,96.1842,7762.0
2019-11-06 12:20:00,110.54,110.54,110.53,110.54,5502.0,96.1842,96.1842,96.1755,96.1842,5502.0
2019-11-06 12:30:00,110.53,110.54,110.53,110.53,7562.0,96.1755,96.1842,96.1755,96.1755,7562.0
2019-11-06 12:40:00,110.53,110.54,110.53,110.54,7000.0,96.1755,96.1842,96.1755,96.1842,7000.0
2019-11-06 12:50:00,110.54,110.54,110.53,110.54,4823.0,96.1842,96.1842,96.1755,96.1842,4823.0
2019-11-06 13:00:00,110.53,110.54,110.53,110.53,17305.0,96.1755,96.1842,96.1755,96.1755,17305.0
2019-11-06 13:10:00,110.54,110.54,110.53,110.53,8734.0,96.1842,96.1842,96.1755,96.1755,8734.0
2019-11-06 13:20:00,110.54,110.54,110.53,110.54,28327.0,96.1842,96.1842,96.1755,96.1842,28327.0
2019-11-06 13:30:00,110.54,110.54,110.53,110.53,12732.0,96.1842,96.1842,96.1755,96.1755,12732.0
2019-11-06 13:40:00,110.54,110.54,110.53,110.54,6075.0,96.1842,96.1842,96.1755,96.1842,6075.0
2019-11-06 13:50:00,110.53,110.54,110.53,110.54,266253.0,96.1755,96.1842,96.1755,96.1842,266253.0
2019-11-06 14:00:00,110.54,110.54,110.53,110.53,104956.0,96.1842,96.1842,96.1755,96.1755,104956.0
2019-11-06 14:10:00,110.53,110.54,110.52,110.53,183541.0,96.1755,96.1842,96.1668,96.1755,183541.0
2019-11-06 14:20:00,110.53,110.53,110.52,110.53,88927.0,96.1755,96.1755,96.1668,96.1755,88927.0
2019-11-06 14:30:00,110.53,110.53,110.52,110.53,160713.0,96.1755,96.1755,96.1668,96.1755,160713.0
2019-11-06 14:40:00,110.53,110.53,110.52,110.53,302494.0,96.1755,96.1755,96.1668,96.1755,302494.0
2019-11-06 14:50:00,110.53,110.54,110.52,110.53,72255.0,96.1755,96.1842,96.1668,96.1755,72255.0
2019-11-06 15:00:00,110.53,110.53,110.52,110.53,38153.0,96.1755,96.1755,96.1668,96.1755,38153.0
2019-11-06 15:10:00,110.53,110.53,110.52,110.53,25441.0,96.1755,96.1755,96.1668,96.1755,25441.0
2019-11-06 15:20:00,110.52,110.53,110.52,110.53,18560.0,96.1668,96.1755,96.1668,96.1755,18560.0
2019-11-06 15:30:00,110.53,110.53,110.52,110.53,25481.0,96.1755,96.1755,96.1668,96.1755,25481.0
2019-11-06 15:40:00,110.53,110.53,110.52,110.53,17752.0,96.1755,96.1755,96.1668,96.1755,17752.0
2019-11-06 15:50:00,110.53,110.53,110.52,110.53,60813.0,96.1755,96.1755,96.1668,96.1755,60813.0
2019-11-07 09:30:00,110.54,110.54,110.53,110.54,92370.0,96.1842,96.1842,96.1755,96.1842,92370.0
2019-11-07 09:40:00,110.53,110.54,110.53,110.53,21263.0,96.1755,96.1842,96.1755,96.1755,21263.0
2019-11-07 09:50:00,110.54,110.54,110.53,110.54,21484.0,96.1842,96.1842,96.1755,96.1842,21484.0
2019-11-07 10:00:00,110.54,110.54,110.53,110.53,673086.0,96.1842,96.1842,96.1755,96.1755,673086.0
2019-11-07 10:10:00,110.54,110.54,110.53,110.54,20456.0,96.1842,96.1842,96.1755,96.1842,20456.0
2019-11-07 10:20:00,110.53,110.54,110.53,110.54,21106.0,96.1755,96.1842,96.1755,96.1842,21106.0
2019-11-07 10:30:00,110.54,110.54,110.53,110.54,9488.0,96.1842,96.1842,96.1755,96.1842,9488.0
2019-11-07 10:40:00,110.54,110.54,110.53,110.54,10929.0,96.1842,96.1842,96.1755,96.1842,10929.0
2019-11-07 10:50:00,110.54,110.54,110.53,110.54,7575.0,96.1842,96.1842,96.1755,96.1842,7575.0
2019-11-07 11:00:00,110.53,110.55,110.53,110.54,30802.0,96.1755,96.1929,96.1755,96.1842,30802.0
2019-11-07 11:10:00,110.54,110.55,110.54,110.55,12368.0,96.1842,96.1929,96.1842,96.1929,12368.0
2019-11-07 11:20:00,110.55,110.55,110.54,110.55,98817.0,96.1929,96.1929,96.1842,96.1929,98817.0
2019-11-07 11:30:00,110.55,110.55,110.54,110.55,73551.0,96.1929,96.1929,96.1842,96.1929,73551.0
2019-11-07 11:40:00,110.55,110.55,110.54,110.54,5111.0,96.1929,96.1929,96.1842,96.1842,5111.0
2019-11-07 11:50:00,110.54,110.55,110.54,110.55,6971.0,96.1842,96.1929,96.1842,96.1929,6971.0
2019-11-07 12:00:00,110.54,110.55,110.54,110.54,20441.0,96.1842,96.1929,96.1842,96.1842,20441.0
2019-11-07 12:10:00,110.55,110.55,110.54,110.54,13446.0,96.1929,96.1929,96.1842,96.1842,13446.0
2019-11-07 12:20:00,110.55,110.55,110.54,110.54,25465.0,96.1929,96.1929,96.1842,96.1842,25465.0
2019-11-07 12:30:00,110.55,110.55,110.54,110.54,15017.0,96.1929,96.1929,96.1842,96.1842,15017.0
2019-11-07 12:40:00,110.54,110.55,110.54,110.55,21217.0,96.1842,96.1929,96.1842,96.1929,21217.0
2019-11-07 12:50:00,110.55,110.55,110.54,110.55,175256.0,96.1929,96.1929,96.1842,96.1929,175256.0
2019-11-07 13:00:00,110.55,110.55,110.54,110.54,76606.0,96.1929,96.1929,96.1842,96.1842,76606.0
2019-11-07 13:10:00,110.54,110.55,110.54,110.54,6066.0,96.1842,96.1929,96.1842,96.1842,6066.0
2019-11-07 13:20:00,110.54,110.55,110.54,110.54,22659.0,96.1842,96.1929,96.1842,96.1842,22659.0
2019-11-07 13:30:00,110.55,110.55,110.54,110.54,30264.0,96.1929,96.1929,96.1842,96.1842,30264.0
2019-11-07 13:40:00,110.54,110.55,110.54,110.55,25586.0,96.1842,96.1929,96.1842,96.1929,25586.0
2019-11-07 13:50:00,110.54,110.55,110.54,110.55,17847.0,96.1842,96.1929,96.1842,96.1929,17847.0
2019-11-07 14:00:00,110.54,110.55,110.54,110.54,15974.0,96.1842,96.1929,96.1842,96.1842,15974.0
2019-11-07 14:10:00,110.54,110.55,110.54,110.54,10526.0,96.1842,96.1929,96.1842,96.1842,10526.0
2019-11-07 14:20:00,110.55,110.55,110.54,110.55,8452.0,96.1929,96.1929,96.1842,96.1929,8452.0
2019-11-07 14:30:00,110.55,110.55,110.54,110.54,10729.0,96.1929,96.1929,96.1842,96.1842,10729.0
2019-11-07 14:40:00,110.54,110.55,110.54,110.55,77186.0,96.1842,96.1929,96.1842,96.1929,77186.0
2019-11-07 14:50:00,110.55,110.55,110.54,110.54,29273.0,96.1929,96.1929,96.1842,96.1842,29273.0
2019-11-07 15:00:00,110.54,110.55,110.54,110.55,62236.0,96.1842,96.1929,96.1842,96.1929,62236.0
2019-11-07 15:10:00,110.55,110.55,110.54,110.55,109075.0,96.1929,96.1929,96.1842,96.1929,109075.0
2019-11-07 15:20:00,110.55,110.55,110.54,110.55,27086.0,96.1929,96.1929,96.1842,96.1929,27086.0
2019-11-07 15:30:00,110.55,110.55,110.54,110.54,49263.0,96.1929,96.1929,96.1842,96.1842,49263.0
2019-11-07 15:40:00,110.55,110.55,110.54,110.54,110619.0,96.1929,96.1929,96.1842,96.1842,110619.0
2019-11-07 15:50:00,110.54,110.55,110.54,110.55,61674.0,96.1842,96.1929,96.1842,96.1929,61674.0
2019-11-08 09:30:00,110.56,110.56,110.55,110.55,147262.0,96.2016,96.2016,96.1929,96.1929,147262.0
2019-11-08 09:40:00,110.55,110.56,110.55,110.56,21335.0,96.1929,96.2016,96.1929,96.2016,21335.0
2019-11-08 09:50:00,110.56,110.56,110.55,110.55,20904.0,96.2016,96.2016,96.1929,96.1929,20904.0
2019-11-08 10:00:00,110.56,110.56,110.55,110.55,26897.0,96.2016,96.2016,96.1929,96.1929,26897.0
2019-11-08 10:10:00,110.55,110.56,110.55,110.55,12082.0,96.1929,96.2016,96.1929,96.1929,12082.0
2019-11-08 10:20:00,110.55,110.56,110.55,110.56,44993.0,96.1929,96.2016,96.1929,96.2016,44993.0
2019-11-08 10:30:00,110.56,110.56,110.54,110.55,132897.0,96.2016,96.2016,96.1842,96.1929,132897.0
2019-11-08 10:40:00,110.55,110.55,110.54,110.55,34627.0,96.1929,96.1929,96.1842,96.1929,34627.0
2019-11-08 10:50:00,110.55,110.55,110.54,110.55,11267.0,96.1929,96.1929,96.1842,96.1929,11267.0
2019-11-08 11:00:00,110.55,110.55,110.54,110.55,14483.0,96.1929,96.1929,96.1842,96.1929,14483.0
2019-11-08 11:10:00,110.55,110.55,110.54,110.55,16317.0,96.1929,96.1929,96.1842,96.1929,16317.0
2019-11-08 11:20:00,110.54,110.55,110.54,110.54,29491.0,96.1842,96.1929,96.1842,96.1842,29491.0
2019-11-08 11:30:00,110.55,110.55,110.54,110.55,22117.0,96.1929,96.1929,96.1842,96.1929,22117.0
2019-11-08 11:40:00,110.55,110.55,110.54,110.55,26118.0,96.1929,96.1929,96.1842,96.1929,26118.0
2019-11-08 11:50:00,110.54,110.55,110.54,110.55,8442.0,96.1842,96.1929,96.1842,96.1929,8442.0
2019-11-08 12:00:00,110.55,110.55,110.54,110.55,19111.0,96.1929,96.1929,96.1842,96.1929,19111.0
2019-11-08 12:10:00,110.55,110.55,110.54,110.55,8386.0,96.1929,96.1929,96.1842,96.1929,8386.0
2019-11-08 12:20:00,110.55,110.55,110.54,110.55,3266.0,96.1929,96.1929,96.1842,96.1929,3266.0
2019-11-08 12:30:00,110.55,110.55,110.54,110.55,33579.0,96.1929,96.1929,96.1842,96.1929,33579.0
2019-11-08 12:40:00,110.55,110.55,110.54,110.54,28171.0,96.1929,96.1929,96.1842,96.1842,28171.0
2019-11-08 12:50:00,110.55,110.55,110.54,110.55,19220.0,96.1929,96.1929,96.1842,96.1929,19220.0
2019-11-08 13:00:00,110.55,110.55,110.54,110.55,9857.0,96.1929,96.1929,96.1842,96.1929,9857.0
2019-11-08 13:10:00,110.54,110.55,110.54,110.55,14906.0,96.1842,96.1929,96.1842,96.1929,14906.0
2019-11-08 13:20:00,110.55,110.55,110.54,110.55,2850.0,96.1929,96.1929,96.1842,96.1929,2850.0
2019-11-08 13:30:00,110.54,110.55,110.54,110.55,20815.0,96.1842,96.1929,96.1842,96.1929,20815.0
2019-11-08 13:40:00,110.54,110.55,110.54,110.54,13387.0,96.1842,96.1929,96.1842,96.1842,13387.0
2019-11-08 13:50:00,110.55,110.55,110.54,110.55,15369.0,96.1929,96.1929,96.1842,96.1929,15369.0
2019-11-08 14:00:00,110.55,110.55,110.54,110.55,6033.0,96.1929,96.1929,96.1842,96.1929,6033.0
2019-11-08 14:10:00,110.55,110.55,110.54,110.55,5014.0,96.1929,96.1929,96.1842,96.1929,5014.0
2019-11-08 14:20:00,110.55,110.55,110.54,110.55,10352.0,96.1929,96.1929,96.1842,96.1929,10352.0
2019-11-08 14:30:00,110.55,110.55,110.54,110.55,6354.0,96.1929,96.1929,96.1842,96.1929,6354.0
2019-11-08 14:40:00,110.55,110.55,110.54,110.55,3008.0,96.1929,96.1929,96.1842,96.1929,3008.0
2019-11-08 14:50:00,110.55,110.55,110.54,110.55,5726.0,96.1929,96.1929,96.1842,96.1929,5726.0
2019-11-08 15:00:00,110.55,110.55,110.54,110.55,22530.0,96.1929,96.1929,96.1842,96.1929,22530.0
2019-11-08 15:10:00,110.55,110.55,110.54,110.55,42821.0,96.1929,96.1929,96.1842,96.1929,42821.0
2019-11-08 15:20:00,110.55,110.55,110.54,110.54,63668.0,96.1929,96.1929,96.1842,96.1842,63668.0
2019-11-08 15:30:00,110.55,110.55,110.54,110.55,66126.0,96.1929,96.1929,96.1842,96.1929,66126.0
2019-11-08 15:40:00,110.55,110.55,110.54,110.55,37443.0,96.1929,96.1929,96.1842,96.1929,37443.0
2019-11-08 15:50:00,110.55,110.55,110.54,110.55,49828.0,96.1929,96.1929,96.1842,96.1929,49828.0
2019-11-11 09:30:00,110.55,110.55,110.54,110.54,25068.0,96.1929,96.1929,96.1842,96.1842,25068.0
2019-11-11 09:40:00,110.55,110.55,110.54,110.54,2503.0,96.1929,96.1929,96.1842,96.1842,2503.0
2019-11-11 09:50:00,110.54,110.55,110.54,110.55,10792.0,96.1842,96.1929,96.1842,96.1929,10792.0
2019-11-11 10:00:00,110.54,110.56,110.54,110.56,18803.0,96.1842,96.2016,96.1842,96.2016,18803.0
2019-11-11 10:10:00,110.55,110.56,110.55,110.56,11150.0,96.1929,96.2016,96.1929,96.2016,11150.0
2019-11-11 10:20:00,110.56,110.56,110.55,110.56,5976.0,96.2016,96.2016,96.1929,96.2016,5976.0
2019-11-11 10:30:00,110.55,110.56,110.54,110.55,19774.0,96.1929,96.2016,96.1842,96.1929,19774.0
2019-11-11 10:40:00,110.55,110.55,110.54,110.54,4106.0,96.1929,96.1929,96.1842,96.1842,4106.0
2019-11-11 10:50:00,110.54,110.55,110.54,110.55,7013.0,96.1842,96.1929,96.1842,96.1929,7013.0
2019-11-11 11:00:00,110.55,110.55,110.54,110.55,3066.0,96.1929,96.1929,96.1842,96.1929,3066.0
2019-11-11 11:10:00,110.55,110.55,110.54,110.55,6197.0,96.1929,96.1929,96.1842,96.1929,6197.0
2019-11-11 11:20:00,110.55,110.55,110.54,110.55,25822.0,96.1929,96.1929,96.1842,96.1929,25822.0
2019-11-11 11:30:00,110.55,110.55,110.54,110.55,48199.0,96.1929,96.1929,96.1842,96.1929,48199.0
2019-11-11 11:40:00,110.54,110.55,110.54,110.54,11715.0,96.1842,96.1929,96.1842,96.1842,11715.0
2019-11-11 11:50:00,110.54,110.55,110.54,110.54,3190.0,96.1842,96.1929,96.1842,96.1842,3190.0
2019-11-11 12:00:00,110.55,110.55,110.54,110.54,3530.0,96.1929,96.1929,96.1842,96.1842,3530.0
2019-11-11 12:10:00,110.54,110.55,110.54,110.54,9774.0,96.1842,96.1929,96.1842,96.1842,9774.0
2019-11-11 12:20:00,110.54,110.55,110.54,110.54,14404.0,96.1842,96.1929,96.1842,96.1842,14404.0
2019-11-11 12:30:00,110.54,110.55,110.54,110.55,11609.0,96.1842,96.1929,96.1842,96.1929,11609.0
2019-11-11 12:40:00,110.55,110.55,110.54,110.55,13652.0,96.1929,96.1929,96.1842,96.1929,13652.0
2019-11-11 12:50:00,110.55,110.55,110.54,110.55,4373.0,96.1929,96.1929,96.1842,96.1929,4373.0
2019-11-11 13:00:00,110.54,110.55,110.54,110.55,11530.0,96.1842,96.1929,96.1842,96.1929,11530.0
2019-11-11 13:10:00,110.55,110.55,110.54,110.54,12650.0,96.1929,96.1929,96.1842,96.1842,12650.0
2019-11-11 13:20:00,110.55,110.55,110.54,110.54,20479.0,96.1929,96.1929,96.1842,96.1842,20479.0
2019-11-11 13:30:00,110.54,110.55,110.54,110.55,44684.0,96.1842,96.1929,96.1842,96.1929,44684.0
2019-11-11 13:40:00,110.55,110.55,110.54,110.55,12031.0,96.1929,96.1929,96.1842,96.1929,12031.0
2019-11-11 13:50:00,110.55,110.55,110.54,110.55,46693.0,96.1929,96.1929,96.1842,96.1929,46693.0
2019-11-11 14:00:00,110.55,110.55,110.54,110.55,12378.0,96.1929,96.1929,96.1842,96.1929,12378.0
2019-11-11 14:10:00,110.55,110.55,110.54,110.55,8433.0,96.1929,96.1929,96.1842,96.1929,8433.0
2019-11-11 14:20:00,110.54,110.55,110.54,110.55,14097.0,96.1842,96.1929,96.1842,96.1929,14097.0
2019-11-11 14:30:00,110.54,110.55,110.54,110.55,35168.0,96.1842,96.1929,96.1842,96.1929,35168.0
2019-11-11 14:40:00,110.55,110.55,110.54,110.55,68257.0,96.1929,96.1929,96.1842,96.1929,68257.0
2019-11-11 14:50:00,110.54,110.55,110.54,110.54,208557.0,96.1842,96.1929,96.1842,96.1842,208557.0
2019-11-11 15:00:00,110.55,110.55,110.54,110.54,4144.0,96.1929,96.1929,96.1842,96.1842,4144.0
2019-11-11 15:10:00,110.55,110.55,110.54,110.55,26799.0,96.1929,96.1929,96.1842,96.1929,26799.0
2019-11-11 15:20:00,110.55,110.55,110.54,110.55,6312.0,96.1929,96.1929,96.1842,96.1929,6312.0
2019-11-11 15:30:00,110.55,110.55,110.54,110.54,28147.0,96.1929,96.1929,96.1842,96.1842,28147.0
2019-11-11 15:40:00,110.55,110.55,110.54,110.55,11717.0,96.1929,96.1929,96.1842,96.1929,11717.0
2019-11-11 15:50:00,110.55,110.55,110.54,110.54,9977.0,96.1929,96.1929,96.1842,96.1842,9977.0
2019-11-12 09:30:00,110.54,110.55,110.54,110.55,68458.0,96.1842,96.1929,96.1842,96.1929,68458.0
2019-11-12 09:40:00,110.54,110.56,110.54,110.56,113378.0,96.1842,96.2016,96.1842,96.2016,113378.0
2019-11-12 09:50:00,110.55,110.56,110.55,110.56,7176.0,96.1929,96.2016,96.1929,96.2016,7176.0
2019-11-12 10:00:00,110.55,110.56,110.55,110.55,25132.0,96.1929,96.2016,96.1929,96.1929,25132.0
2019-11-12 10:10:00,110.56,110.56,110.55,110.55,18551.0,96.2016,96.2016,96.1929,96.1929,18551.0
2019-11-12 10:20:00,110.56,110.56,110.55,110.55,36423.0,96.2016,96.2016,96.1929,96.1929,36423.0
2019-11-12 10:30:00,110.55,110.56,110.55,110.55,59473.0,96.1929,96.2016,96.1929,96.1929,59473.0
2019-11-12 10:40:00,110.55,110.56,110.55,110.55,2889.0,96.1929,96.2016,96.1929,96.1929,2889.0
2019-11-12 10:50:00,110.55,110.56,110.55,110.56,11809.0,96.1929,96.2016,96.1929,96.2016,11809.0
2019-11-12 11:00:00,110.55,110.56,110.54,110.55,130498.0,96.1929,96.2016,96.1842,96.1929,130498.0
2019-11-12 11:10:00,110.55,110.55,110.54,110.55,12007.0,96.1929,96.1929,96.1842,96.1929,12007.0
2019-11-12 11:20:00,110.55,110.56,110.55,110.56,9679.0,96.1929,96.2016,96.1929,96.2016,9679.0
2019-11-12 11:30:00,110.55,110.56,110.55,110.56,18297.0,96.1929,96.2016,96.1929,96.2016,18297.0
2019-11-12 11:40:00,110.56,110.56,110.55,110.56,36091.0,96.2016,96.2016,96.1929,96.2016,36091.0
2019-11-12 11:50:00,110.55,110.56,110.54,110.55,33429.0,96.1929,96.2016,96.1842,96.1929,33429.0
2019-11-12 12:00:00,110.55,110.55,110.54,110.55,5336.0,96.1929,96.1929,96.1842,96.1929,5336.0
2019-11-12 12:10:00,110.54,110.55,110.54,110.55,10354.0,96.1842,96.1929,96.1842,96.1929,10354.0
2019-11-12 12:20:00,110.55,110.55,110.54,110.55,3336.0,96.1929,96.1929,96.1842,96.1929,3336.0
2019-11-12 12:30:00,110.55,110.55,110.54,110.55,8870.0,96.1929,96.1929,96.1842,96.1929,8870.0
2019-11-12 12:40:00,110.55,110.55,110.54,110.55,14737.0,96.1929,96.1929,96.1842,96.1929,14737.0
2019-11-12 12:50:00,110.54,110.55,110.54,110.55,17810.0,96.1842,96.1929,96.1842,96.1929,17810.0
2019-11-12 13:00:00,110.55,110.55,110.54,110.55,21148.0,96.1929,96.1929,96.1842,96.1929,21148.0
2019-11-12 13:10:00,110.55,110.55,110.54,110.55,22692.0,96.1929,96.1929,96.1842,96.1929,22692.0
2019-11-12 13:20:00,110.55,110.55,110.54,110.55,20307.0,96.1929,96.1929,96.1842,96.1929,20307.0
2019-11-12 13:30:00,110.54,110.55,110.54,110.55,11544.0,96.1842,96.1929,96.1842,96.1929,11544.0
2019-11-12 13:40:00,110.55,110.55,110.54,110.55,8261.0,96.1929,96.1929,96.1842,96.1929,8261.0
2019-11-12 13:50:00,110.55,110.55,110.54,110.55,20840.0,96.1929,96.1929,96.1842,96.1929,20840.0
2019-11-12 14:00:00,110.54,110.55,110.54,110.55,11979.0,96.1842,96.1929,96.1842,96.1929,11979.0
2019-11-12 14:10:00,110.54,110.55,110.54,110.55,51918.0,96.1842,96.1929,96.1842,96.1929,51918.0
2019-11-12 14:20:00,110.55,110.56,110.54,110.56,16803.0,96.1929,96.2016,96.1842,96.2016,16803.0
2019-11-12 14:30:00,110.55,110.56,110.55,110.55,5804.0,96.1929,96.2016,96.1929,96.1929,5804.0
2019-11-12 14:40:00,110.55,110.56,110.55,110.56,13962.0,96.1929,96.2016,96.1929,96.2016,13962.0
2019-11-12 14:50:00,110.55,110.56,110.54,110.55,254932.0,96.1929,96.2016,96.1842,96.1929,254932.0
2019-11-12 15:00:00,110.54,110.55,110.54,110.55,28821.0,96.1842,96.1929,96.1842,96.1929,28821.0
2019-11-12 15:10:00,110.55,110.55,110.54,110.55,19827.0,96.1929,96.1929,96.1842,96.1929,19827.0
2019-11-12 15:20:00,110.55,110.55,110.54,110.55,26226.0,96.1929,96.1929,96.1842,96.1929,26226.0
2019-11-12 15:30:00,110.55,110.55,110.54,110.55,14441.0,96.1929,96.1929,96.1842,96.1929,14441.0
2019-11-12 15:40:00,110.55,110.55,110.54,110.55,45993.0,96.1929,96.1929,96.1842,96.1929,45993.0
2019-11-12 15:50:00,110.55,110.56,110.54,110.56,45272.0,96.1929,96.2016,96.1842,96.2016,45272.0
2019-11-13 09:30:00,110.55,110.56,110.55,110.55,80834.0,96.1929,96.2016,96.1929,96.1929,80834.0
2019-11-13 09:40:00,110.55,110.56,110.55,110.56,6694.0,96.1929,96.2016,96.1929,96.2016,6694.0
2019-11-13 09:50:00,110.56,110.56,110.55,110.56,46944.0,96.2016,96.2016,96.1929,96.2016,46944.0
2019-11-13 10:00:00,110.57,110.57,110.56,110.56,32102.0,96.2103,96.2103,96.2016,96.2016,32102.0
2019-11-13 10:10:00,110.56,110.57,110.56,110.56,48224.0,96.2016,96.2103,96.2016,96.2016,48224.0
2019-11-13 10:20:00,110.56,110.57,110.56,110.56,15213.0,96.2016,96.2103,96.2016,96.2016,15213.0
2019-11-13 10:30:00,110.57,110.57,110.55,110.56,19185.0,96.2103,96.2103,96.1929,96.2016,19185.0
2019-11-13 10:40:00,110.56,110.56,110.55,110.56,58803.0,96.2016,96.2016,96.1929,96.2016,58803.0
2019-11-13 10:50:00,110.56,110.56,110.55,110.56,9770.0,96.2016,96.2016,96.1929,96.2016,9770.0
2019-11-13 11:00:00,110.56,110.56,110.55,110.56,30641.0,96.2016,96.2016,96.1929,96.2016,30641.0
2019-11-13 11:10:00,110.55,110.56,110.55,110.55,6654.0,96.1929,96.2016,96.1929,96.1929,6654.0
2019-11-13 11:20:00,110.56,110.57,110.55,110.56,282951.0,96.2016,96.2103,96.1929,96.2016,282951.0
2019-11-13 11:30:00,110.57,110.57,110.56,110.56,103449.0,96.2103,96.2103,96.2016,96.2016,103449.0
2019-11-13 11:40:00,110.57,110.57,110.56,110.57,7932.0,96.2103,96.2103,96.2016,96.2103,7932.0
2019-11-13 11:50:00,110.56,110.57,110.56,110.56,5745.0,96.2016,96.2103,96.2016,96.2016,5745.0
2019-11-13 12:00:00,110.56,110.57,110.56,110.56,5411.0,96.2016,96.2103,96.2016,96.2016,5411.0
2019-11-13 12:10:00,110.56,110.57,110.56,110.56,4396.0,96.2016,96.2103,96.2016,96.2016,4396.0
2019-11-13 12:20:00,110.56,110.57,110.56,110.57,8186.0,96.2016,96.2103,96.2016,96.2103,8186.0
2019-11-13 12:30:00,110.57,110.57,110.56,110.57,15128.0,96.2103,96.2103,96.2016,96.2103,15128.0
2019-11-13 12:40:00,110.57,110.57,110.56,110.57,11107.0,96.2103,96.2103,96.2016,96.2103,11107.0
2019-11-13 12:50:00,110.57,110.57,110.56,110.56,10470.0,96.2103,96.2103,96.2016,96.2016,10470.0
2019-11-13 13:00:00,110.57,110.57,110.56,110.57,6570.0,96.2103,96.2103,96.2016,96.2103,6570.0
2019-11-13 13:10:00,110.56,110.57,110.56,110.56,16479.0,96.2016,96.2103,96.2016,96.2016,16479.0
2019-11-13 13:20:00,110.56,110.57,110.56,110.57,36576.0,96.2016,96.2103,96.2016,96.2103,36576.0
2019-11-13 13:30:00,110.56,110.57,110.56,110.56,3743.0,96.2016,96.2103,96.2016,96.2016,3743.0
2019-11-13 13:40:00,110.56,110.57,110.55,110.55,60505.0,96.2016,96.2103,96.1929,96.1929,60505.0
2019-11-13 13:50:00,110.56,110.56,110.55,110.55,19450.0,96.2016,96.2016,96.1929,96.1929,19450.0
2019-11-13 14:00:00,110.56,110.56,110.55,110.56,63350.0,96.2016,96.2016,96.1929,96.2016,63350.0
2019-11-13 14:10:00,110.55,110.56,110.55,110.55,36021.0,96.1929,96.2016,96.1929,96.1929,36021.0
2019-11-13 14:20:00,110.56,110.56,110.55,110.55,10282.0,96.2016,96.2016,96.1929,96.1929,10282.0
2019-11-13 14:30:00,110.56,110.56,110.55,110.56,39135.0,96.2016,96.2016,96.1929,96.2016,39135.0
2019-11-13 14:40:00,110.55,110.56,110.55,110.56,22623.0,96.1929,96.2016,96.1929,96.2016,22623.0
2019-11-13 14:50:00,110.55,110.56,110.55,110.56,49170.0,96.1929,96.2016,96.1929,96.2016,49170.0
2019-11-13 15:00:00,110.56,110.56,110.55,110.56,79935.0,96.2016,96.2016,96.1929,96.2016,79935.0
2019-11-13 15:10:00,110.56,110.56,110.55,110.56,32614.0,96.2016,96.2016,96.1929,96.2016,32614.0
2019-11-13 15:20:00,110.56,110.56,110.55,110.56,15182.0,96.2016,96.2016,96.1929,96.2016,15182.0
2019-11-13 15:30:00,110.56,110.56,110.55,110.56,8221.0,96.2016,96.2016,96.1929,96.2016,8221.0
2019-11-13 15:40:00,110.55,110.56,110.55,110.56,42702.0,96.1929,96.2016,96.1929,96.2016,42702.0
2019-11-13 15:50:00,110.55,110.56,110.55,110.56,55781.0,96.1929,96.2016,96.1929,96.2016,55781.0
2019-11-14 09:30:00,110.56,110.57,110.56,110.57,19778.0,96.2016,96.2103,96.2016,96.2103,19778.0
2019-11-14 09:40:00,110.57,110.57,110.56,110.57,8478.0,96.2103,96.2103,96.2016,96.2103,8478.0
2019-11-14 09:50:00,110.57,110.57,110.56,110.57,14873.0,96.2103,96.2103,96.2016,96.2103,14873.0
2019-11-14 10:00:00,110.58,110.58,110.57,110.58,103904.0,96.219,96.219,96.2103,96.219,103904.0
2019-11-14 10:10:00,110.58,110.58,110.57,110.57,16693.0,96.219,96.219,96.2103,96.2103,16693.0
2019-11-14 10:20:00,110.57,110.58,110.57,110.57,7965.0,96.2103,96.219,96.2103,96.2103,7965.0
2019-11-14 10:30:00,110.57,110.58,110.57,110.57,18481.0,96.2103,96.219,96.2103,96.2103,18481.0
2019-11-14 10:40:00,110.57,110.58,110.57,110.58,3125.0,96.2103,96.219,96.2103,96.219,3125.0
2019-11-14 10:50:00,110.57,110.58,110.57,110.57,2474.0,96.2103,96.219,96.2103,96.2103,2474.0
2019-11-14 11:00:00,110.57,110.58,110.57,110.58,36163.0,96.2103,96.219,96.2103,96.219,36163.0
2019-11-14 11:10:00,110.57,110.58,110.57,110.57,2712.0,96.2103,96.219,96.2103,96.2103,2712.0
2019-11-14 11:20:00,110.58,110.58,110.57,110.58,7919.0,96.219,96.219,96.2103,96.219,7919.0
2019-11-14 11:30:00,110.57,110.58,110.57,110.58,2711.0,96.2103,96.219,96.2103,96.219,2711.0
2019-11-14 11:40:00,110.57,110.58,110.57,110.58,4309.0,96.2103,96.219,96.2103,96.219,4309.0
2019-11-14 11:50:00,110.57,110.58,110.57,110.57,3734.0,96.2103,96.219,96.2103,96.2103,3734.0
2019-11-14 12:00:00,110.58,110.58,110.57,110.58,5683.0,96.219,96.219,96.2103,96.219,5683.0
2019-11-14 12:10:00,110.58,110.58,110.57,110.58,4654.0,96.219,96.219,96.2103,96.219,4654.0
2019-11-14 12:20:00,110.57,110.58,110.57,110.57,1816.0,96.2103,96.219,96.2103,96.2103,1816.0
2019-11-14 12:30:00,110.57,110.58,110.57,110.57,52040.0,96.2103,96.219,96.2103,96.2103,52040.0
2019-11-14 12:40:00,110.58,110.58,110.57,110.58,4636.0,96.219,96.219,96.2103,96.219,4636.0
2019-11-14 12:50:00,110.58,110.58,110.57,110.57,3833.0,96.219,96.219,96.2103,96.2103,3833.0
2019-11-14 13:00:00,110.58,110.58,110.57,110.57,9886.0,96.219,96.219,96.2103,96.2103,9886.0
2019-11-14 13:10:00,110.58,110.58,110.57,110.58,16552.0,96.219,96.219,96.2103,96.219,16552.0
2019-11-14 13:20:00,110.58,110.58,110.57,110.58,11565.0,96.219,96.219,96.2103,96.219,11565.0
2019-11-14 13:30:00,110.58,110.58,110.57,110.57,19228.0,96.219,96.219,96.2103,96.2103,19228.0
2019-11-14 13:40:00,110.57,110.58,110.57,110.58,16009.0,96.2103,96.219,96.2103,96.219,16009.0
2019-11-14 13:50:00,110.58,110.58,110.57,110.58,14908.0,96.219,96.219,96.2103,96.219,14908.0
2019-11-14 14:00:00,110.58,110.58,110.57,110.58,45660.0,96.219,96.219,96.2103,96.219,45660.0
2019-11-14 14:10:00,110.58,110.58,110.57,110.58,31785.0,96.219,96.219,96.2103,96.219,31785.0
2019-11-14 14:20:00,110.57,110.58,110.57,110.58,17930.0,96.2103,96.219,96.2103,96.219,17930.0
2019-11-14 14:30:00,110.57,110.58,110.57,110.57,1099903.0,96.2103,96.219,96.2103,96.2103,1099903.0
2019-11-14 14:40:00,110.58,110.58,110.57,110.57,15247.0,96.219,96.219,96.2103,96.2103,15247.0
2019-11-14 14:50:00,110.58,110.58,110.57,110.57,15734.0,96.219,96.219,96.2103,96.2103,15734.0
2019-11-14 15:00:00,110.57,110.58,110.57,110.58,37543.0,96.2103,96.219,96.2103,96.219,37543.0
2019-11-14 15:10:00,110.57,110.58,110.57,110.58,25256.0,96.2103,96.219,96.2103,96.219,25256.0
2019-11-14 15:20:00,110.58,110.58,110.57,110.58,4390.0,96.219,96.219,96.2103,96.219,4390.0
2019-11-14 15:30:00,110.58,110.59,110.57,110.58,100657.0,96.219,96.2277,96.2103,96.219,100657.0
2019-11-14 15:40:00,110.58,110.59,110.58,110.58,15956.0,96.219,96.2277,96.219,96.219,15956.0
2019-11-14 15:50:00,110.58,110.59,110.58,110.59,53593.0,96.219,96.2277,96.219,96.2277,53593.0
2019-11-15 09:30:00,110.58,110.59,110.58,110.58,36694.0,96.219,96.2277,96.219,96.219,36694.0
2019-11-15 09:40:00,110.59,110.59,110.58,110.58,43254.0,96.2277,96.2277,96.219,96.219,43254.0
2019-11-15 09:50:00,110.58,110.59,110.58,110.59,18619.0,96.219,96.2277,96.219,96.2277,18619.0
2019-11-15 10:00:00,110.59,110.59,110.58,110.58,21748.0,96.2277,96.2277,96.219,96.219,21748.0
2019-11-15 10:10:00,110.58,110.59,110.58,110.58,30298.0,96.219,96.2277,96.219,96.219,30298.0
2019-11-15 10:20:00,110.58,110.59,110.58,110.58,13256.0,96.219,96.2277,96.219,96.219,13256.0
2019-11-15 10:30:00,110.58,110.59,110.58,110.59,28406.0,96.219,96.2277,96.219,96.2277,28406.0
2019-11-15 10:40:00,110.58,110.59,110.58,110.59,6319.0,96.219,96.2277,96.219,96.2277,6319.0
2019-11-15 10:50:00,110.59,110.59,110.58,110.59,20104.0,96.2277,96.2277,96.219,96.2277,20104.0
2019-11-15 11:00:00,110.59,110.59,110.58,110.58,6648.0,96.2277,96.2277,96.219,96.219,6648.0
2019-11-15 11:10:00,110.59,110.59,110.58,110.59,19956.0,96.2277,96.2277,96.219,96.2277,19956.0
2019-11-15 11:20:00,110.59,110.59,110.58,110.59,7175.0,96.2277,96.2277,96.219,96.2277,7175.0
2019-11-15 11:30:00,110.59,110.59,110.58,110.58,22028.0,96.2277,96.2277,96.219,96.219,22028.0
2019-11-15 11:40:00,110.59,110.59,110.58,110.59,7486.0,96.2277,96.2277,96.219,96.2277,7486.0
2019-11-15 11:50:00,110.58,110.59,110.58,110.59,7701.0,96.219,96.2277,96.219,96.2277,7701.0
2019-11-15 12:00:00,110.58,110.59,110.58,110.59,24112.0,96.219,96.2277,96.219,96.2277,24112.0
2019-11-15 12:10:00,110.59,110.59,110.58,110.58,14647.0,96.2277,96.2277,96.219,96.219,14647.0
2019-11-15 12:20:00,110.58,110.59,110.58,110.59,6982.0,96.219,96.2277,96.219,96.2277,6982.0
2019-11-15 12:30:00,110.58,110.59,110.58,110.59,21220.0,96.219,96.2277,96.219,96.2277,21220.0
2019-11-15 12:40:00,110.59,110.59,110.58,110.59,19837.0,96.2277,96.2277,96.219,96.2277,19837.0
2019-11-15 12:50:00,110.58,110.59,110.58,110.59,3557.0,96.219,96.2277,96.219,96.2277,3557.0
2019-11-15 13:00:00,110.58,110.59,110.58,110.58,7066.0,96.219,96.2277,96.219,96.219,7066.0
2019-11-15 13:10:00,110.58,110.59,110.58,110.58,94599.0,96.219,96.2277,96.219,96.219,94599.0
2019-11-15 13:20:00,110.59,110.59,110.58,110.59,7253.0,96.2277,96.2277,96.219,96.2277,7253.0
2019-11-15 13:30:00,110.59,110.59,110.58,110.59,4382.0,96.2277,96.2277,96.219,96.2277,4382.0
2019-11-15 13:40:00,110.59,110.59,110.58,110.58,9138.0,96.2277,96.2277,96.219,96.219,9138.0
2019-11-15 13:50:00,110.58,110.59,110.58,110.59,2126.0,96.219,96.2277,96.219,96.2277,2126.0
2019-11-15 14:00:00,110.58,110.59,110.58,110.59,76948.0,96.219,96.2277,96.219,96.2277,76948.0
2019-11-15 14:10:00,110.58,110.59,110.58,110.58,5861.0,96.219,96.2277,96.219,96.219,5861.0
2019-11-15 14:20:00,110.58,110.59,110.58,110.59,19906.0,96.219,96.2277,96.219,96.2277,19906.0
2019-11-15 14:30:00,110.58,110.59,110.58,110.58,8524.0,96.219,96.2277,96.219,96.219,8524.0
2019-11-15 14:40:00,110.58,110.59,110.58,110.58,138656.0,96.219,96.2277,96.219,96.219,138656.0
2019-11-15 14:50:00,110.58,110.59,110.58,110.59,25955.0,96.219,96.2277,96.219,96.2277,25955.0
2019-11-15 15:00:00,110.58,110.59,110.58,110.58,186812.0,96.219,96.2277,96.219,96.219,186812.0
2019-11-15 15:10:00,110.59,110.59,110.58,110.59,62769.0,96.2277,96.2277,96.219,96.2277,62769.0
2019-11-15 15:20:00,110.59,110.59,110.58,110.58,24322.0,96.2277,96.2277,96.219,96.219,24322.0
2019-11-15 15:30:00,110.58,110.59,110.58,110.58,10325.0,96.219,96.2277,96.219,96.219,10325.0
2019-11-15 15:40:00,110.58,110.59,110.58,110.58,8817.0,96.219,96.2277,96.219,96.219,8817.0
2019-11-15 15:50:00,110.59,110.59,110.58,110.59,51916.0,96.2277,96.2277,96.219,96.2277,51916.0
2019-11-18 09:30:00,110.59,110.59,110.58,110.58,35092.0,96.2277,96.2277,96.219,96.219,35092.0
2019-11-18 09:40:00,110.58,110.59,110.58,110.58,2133.0,96.219,96.2277,96.219,96.219,2133.0
2019-11-18 09:50:00,110.59,110.59,110.58,110.59,8444.0,96.2277,96.2277,96.219,96.2277,8444.0
2019-11-18 10:00:00,110.59,110.59,110.58,110.59,27734.0,96.2277,96.2277,96.219,96.2277,27734.0
2019-11-18 10:10:00,110.58,110.59,110.58,110.59,8257.0,96.219,96.2277,96.219,96.2277,8257.0
2019-11-18 10:20:00,110.59,110.59,110.58,110.59,29231.0,96.2277,96.2277,96.219,96.2277,29231.0
2019-11-18 10:30:00,110.58,110.59,110.58,110.58,16169.0,96.219,96.2277,96.219,96.219,16169.0
2019-11-18 10:40:00,110.58,110.59,110.58,110.58,30494.0,96.219,96.2277,96.219,96.219,30494.0
2019-11-18 10:50:00,110.58,110.59,110.58,110.58,10151.0,96.219,96.2277,96.219,96.219,10151.0
2019-11-18 11:00:00,110.58,110.59,110.58,110.59,6197.0,96.219,96.2277,96.219,96.2277,6197.0
2019-11-18 11:10:00,110.59,110.59,110.58,110.58,10327.0,96.2277,96.2277,96.219,96.219,10327.0
2019-11-18 11:20:00,110.59,110.59,110.58,110.59,19386.0,96.2277,96.2277,96.219,96.2277,19386.0
2019-11-18 11:30:00,110.58,110.59,110.58,110.58,11204.0,96.219,96.2277,96.219,96.219,11204.0
2019-11-18 11:40:00,110.58,110.59,110.58,110.59,9233.0,96.219,96.2277,96.219,96.2277,9233.0
2019-11-18 11:50:00,110.58,110.59,110.58,110.59,12200.0,96.219,96.2277,96.219,96.2277,12200.0
2019-11-18 12:00:00,110.58,110.59,110.58,110.59,8917.0,96.219,96.2277,96.219,96.2277,8917.0
2019-11-18 12:10:00,110.59,110.59,110.58,110.58,1114.0,96.2277,96.2277,96.219,96.219,1114.0
2019-11-18 12:20:00,110.59,110.59,110.58,110.59,7942.0,96.2277,96.2277,96.219,96.2277,7942.0
2019-11-18 12:30:00,110.58,110.59,110.58,110.59,7825.0,96.219,96.2277,96.219,96.2277,7825.0
2019-11-18 12:40:00,110.58,110.59,110.58,110.59,6566.0,96.219,96.2277,96.219,96.2277,6566.0
2019-11-18 12:50:00,110.58,110.59,110.58,110.59,3666.0,96.219,96.2277,96.219,96.2277,3666.0
2019-11-18 13:00:00,110.59,110.59,110.58,110.59,33522.0,96.2277,96.2277,96.219,96.2277,33522.0
2019-11-18 13:10:00,110.59,110.59,110.58,110.59,6136.0,96.2277,96.2277,96.219,96.2277,6136.0
2019-11-18 13:20:00,110.59,110.59,110.58,110.58,7121.0,96.2277,96.2277,96.219,96.219,7121.0
2019-11-18 13:30:00,110.59,110.59,110.58,110.59,3660.0,96.2277,96.2277,96.219,96.2277,3660.0
2019-11-18 13:40:00,110.58,110.59,110.58,110.59,12965.0,96.219,96.2277,96.219,96.2277,12965.0
2019-11-18 13:50:00,110.58,110.59,110.58,110.59,24755.0,96.219,96.2277,96.219,96.2277,24755.0
2019-11-18 14:00:00,110.58,110.59,110.58,110.58,9831.0,96.219,96.2277,96.219,96.219,9831.0
2019-11-18 14:10:00,110.59,110.59,110.58,110.58,12608.0,96.2277,96.2277,96.219,96.219,12608.0
2019-11-18 14:20:00,110.58,110.59,110.58,110.58,7699.0,96.219,96.2277,96.219,96.219,7699.0
2019-11-18 14:30:00,110.58,110.59,110.58,110.58,7099.0,96.219,96.2277,96.219,96.219,7099.0
2019-11-18 14:40:00,110.58,110.59,110.58,110.58,12416.0,96.219,96.2277,96.219,96.219,12416.0
2019-11-18 14:50:00,110.58,110.59,110.58,110.59,7260.0,96.219,96.2277,96.219,96.2277,7260.0
2019-11-18 15:00:00,110.58,110.59,110.58,110.59,8871.0,96.219,96.2277,96.219,96.2277,8871.0
2019-11-18 15:10:00,110.59,110.59,110.58,110.58,10226.0,96.2277,96.2277,96.219,96.219,10226.0
2019-11-18 15:20:00,110.58,110.59,110.58,110.58,6544.0,96.219,96.2277,96.219,96.219,6544.0
2019-11-18 15:30:00,110.58,110.59,110.58,110.58,5330.0,96.219,96.2277,96.219,96.219,5330.0
2019-11-18 15:40:00,110.58,110.59,110.58,110.58,7713.0,96.219,96.2277,96.219,96.219,7713.0
2019-11-18 15:50:00,110.58,110.59,110.58,110.59,31132.0,96.219,96.2277,96.219,96.2277,31132.0
2019-11-19 09:30:00,110.6,110.6,110.59,110.6,31386.0,96.2364,96.2364,96.2277,96.2364,31386.0
2019-11-19 09:40:00,110.6,110.6,110.59,110.59,12298.0,96.2364,96.2364,96.2277,96.2277,12298.0
2019-11-19 09:50:00,110.59,110.6,110.59,110.59,65658.0,96.2277,96.2364,96.2277,96.2277,65658.0
2019-11-19 10:00:00,110.6,110.6,110.59,110.59,28124.0,96.2364,96.2364,96.2277,96.2277,28124.0
2019-11-19 10:10:00,110.59,110.6,110.59,110.59,35759.0,96.2277,96.2364,96.2277,96.2277,35759.0
2019-11-19 10:20:00,110.6,110.6,110.58,110.58,31618.0,96.2364,96.2364,96.219,96.219,31618.0
2019-11-19 10:30:00,110.58,110.59,110.58,110.58,45708.0,96.219,96.2277,96.219,96.219,45708.0
2019-11-19 10:40:00,110.59,110.59,110.58,110.59,3784.0,96.2277,96.2277,96.219,96.2277,3784.0
2019-11-19 10:50:00,110.59,110.59,110.58,110.59,34295.0,96.2277,96.2277,96.219,96.2277,34295.0
2019-11-19 11:00:00,110.58,110.59,110.58,110.59,12853.0,96.219,96.2277,96.219,96.2277,12853.0
2019-11-19 11:10:00,110.59,110.59,110.58,110.59,6028.0,96.2277,96.2277,96.219,96.2277,6028.0
2019-11-19 11:20:00,110.59,110.6,110.59,110.59,47710.0,96.2277,96.2364,96.2277,96.2277,47710.0
2019-11-19 11:30:00,110.6,110.6,110.59,110.59,5002.0,96.2364,96.2364,96.2277,96.2277,5002.0
2019-11-19 11:40:00,110.59,110.6,110.59,110.59,24277.0,96.2277,96.2364,96.2277,96.2277,24277.0
2019-11-19 11:50:00,110.59,110.6,110.59,110.59,21504.0,96.2277,96.2364,96.2277,96.2277,21504.0
2019-11-19 12:00:00,110.59,110.6,110.59,110.59,21058.0,96.2277,96.2364,96.2277,96.2277,21058.0
2019-11-19 12:10:00,110.59,110.6,110.59,110.59,6138.0,96.2277,96.2364,96.2277,96.2277,6138.0
2019-11-19 12:20:00,110.6,110.6,110.59,110.59,10837.0,96.2364,96.2364,96.2277,96.2277,10837.0
2019-11-19 12:30:00,110.59,110.6,110.59,110.59,7176.0,96.2277,96.2364,96.2277,96.2277,7176.0
2019-11-19 12:40:00,110.59,110.6,110.59,110.6,7313.0,96.2277,96.2364,96.2277,96.2364,7313.0
2019-11-19 12:50:00,110.59,110.6,110.59,110.59,14623.0,96.2277,96.2364,96.2277,96.2277,14623.0
2019-11-19 13:00:00,110.59,110.6,110.59,110.6,6827.0,96.2277,96.2364,96.2277,96.2364,6827.0
2019-11-19 13:10:00,110.59,110.6,110.59,110.59,29195.0,96.2277,96.2364,96.2277,96.2277,29195.0
2019-11-19 13:20:00,110.6,110.6,110.59,110.59,18258.0,96.2364,96.2364,96.2277,96.2277,18258.0
2019-11-19 13:30:00,110.6,110.6,110.59,110.59,19238.0,96.2364,96.2364,96.2277,96.2277,19238.0
2019-11-19 13:40:00,110.59,110.6,110.59,110.59,17988.0,96.2277,96.2364,96.2277,96.2277,17988.0
2019-11-19 13:50:00,110.59,110.6,110.58,110.59,28227.0,96.2277,96.2364,96.219,96.2277,28227.0
2019-11-19 14:00:00,110.59,110.59,110.58,110.59,18160.0,96.2277,96.2277,96.219,96.2277,18160.0
2019-11-19 14:10:00,110.59,110.59,110.58,110.58,30022.0,96.2277,96.2277,96.219,96.219,30022.0
2019-11-19 14:20:00,110.59,110.59,110.58,110.59,17390.0,96.2277,96.2277,96.219,96.2277,17390.0
2019-11-19 14:30:00,110.59,110.59,110.58,110.59,5793.0,96.2277,96.2277,96.219,96.2277,5793.0
2019-11-19 14:40:00,110.59,110.59,110.58,110.59,74206.0,96.2277,96.2277,96.219,96.2277,74206.0
2019-11-19 14:50:00,110.59,110.59,110.58,110.59,2949.0,96.2277,96.2277,96.219,96.2277,2949.0
2019-11-19 15:00:00,110.59,110.59,110.58,110.59,44752.0,96.2277,96.2277,96.219,96.2277,44752.0
2019-11-19 15:10:00,110.58,110.59,110.58,110.59,8352.0,96.219,96.2277,96.219,96.2277,8352.0
2019-11-19 15:20:00,110.58,110.59,110.58,110.58,7521.0,96.219,96.2277,96.219,96.219,7521.0
2019-11-19 15:30:00,110.59,110.59,110.58,110.58,18256.0,96.2277,96.2277,96.219,96.219,18256.0
2019-11-19 15:40:00,110.59,110.59,110.58,110.59,10429.0,96.2277,96.2277,96.219,96.2277,10429.0
2019-11-19 15:50:00,110.59,110.59,110.58,110.58,32136.0,96.2277,96.2277,96.219,96.219,32136.0
2019-11-20 09:30:00,110.59,110.6,110.59,110.59,26682.0,96.2277,96.2364,96.2277,96.2277,26682.0
2019-11-20 09:40:00,110.6,110.6,110.59,110.6,42418.0,96.2364,96.2364,96.2277,96.2364,42418.0
2019-11-20 09:50:00,110.59,110.6,110.59,110.59,13045.0,96.2277,96.2364,96.2277,96.2277,13045.0
2019-11-20 10:00:00,110.6,110.6,110.59,110.59,19266.0,96.2364,96.2364,96.2277,96.2277,19266.0
2019-11-20 10:10:00,110.59,110.6,110.59,110.59,542634.0,96.2277,96.2364,96.2277,96.2277,542634.0
2019-11-20 10:20:00,110.59,110.6,110.59,110.59,13084.0,96.2277,96.2364,96.2277,96.2277,13084.0
2019-11-20 10:30:00,110.59,110.6,110.59,110.59,10297.0,96.2277,96.2364,96.2277,96.2277,10297.0
2019-11-20 10:40:00,110.59,110.6,110.59,110.59,61948.0,96.2277,96.2364,96.2277,96.2277,61948.0
2019-11-20 10:50:00,110.59,110.6,110.59,110.59,10975.0,96.2277,96.2364,96.2277,96.2277,10975.0
2019-11-20 11:00:00,110.6,110.6,110.58,110.59,185161.0,96.2364,96.2364,96.219,96.2277,185161.0
2019-11-20 11:10:00,110.59,110.59,110.58,110.59,29723.0,96.2277,96.2277,96.219,96.2277,29723.0
2019-11-20 11:20:00,110.59,110.59,110.58,110.59,12265.0,96.2277,96.2277,96.219,96.2277,12265.0
2019-11-20 11:30:00,110.59,110.59,110.58,110.59,6363.0,96.2277,96.2277,96.219,96.2277,6363.0
2019-11-20 11:40:00,110.59,110.59,110.58,110.59,27411.0,96.2277,96.2277,96.219,96.2277,27411.0
2019-11-20 11:50:00,110.59,110.59,110.58,110.59,61665.0,96.2277,96.2277,96.219,96.2277,61665.0
2019-11-20 12:00:00,110.58,110.59,110.58,110.59,18440.0,96.219,96.2277,96.219,96.2277,18440.0
2019-11-20 12:10:00,110.59,110.59,110.58,110.59,65429.0,96.2277,96.2277,96.219,96.2277,65429.0
2019-11-20 12:20:00,110.58,110.59,110.58,110.58,11463.0,96.219,96.2277,96.219,96.219,11463.0
2019-11-20 12:30:00,110.59,110.59,110.58,110.58,41509.0,96.2277,96.2277,96.219,96.219,41509.0
2019-11-20 12:40:00,110.59,110.59,110.58,110.59,141859.0,96.2277,96.2277,96.219,96.2277,141859.0
2019-11-20 12:50:00,110.58,110.59,110.58,110.58,52570.0,96.219,96.2277,96.219,96.219,52570.0
2019-11-20 13:00:00,110.58,110.59,110.58,110.59,52634.0,96.219,96.2277,96.219,96.2277,52634.0
2019-11-20 13:10:00,110.59,110.59,110.58,110.59,27728.0,96.2277,96.2277,96.219,96.2277,27728.0
2019-11-20 13:20:00,110.59,110.59,110.58,110.59,86691.0,96.2277,96.2277,96.219,96.2277,86691.0
2019-11-20 13:30:00,110.59,110.59,110.58,110.58,13380.0,96.2277,96.2277,96.219,96.219,13380.0
2019-11-20 13:40:00,110.58,110.59,110.58,110.58,250606.0,96.219,96.2277,96.219,96.219,250606.0
2019-11-20 13:50:00,110.59,110.59,110.58,110.58,333781.0,96.2277,96.2277,96.219,96.219,333781.0
2019-11-20 14:00:00,110.59,110.59,110.58,110.58,94537.0,96.2277,96.2277,96.219,96.219,94537.0
2019-11-20 14:10:00,110.59,110.59,110.58,110.58,561476.0,96.2277,96.2277,96.219,96.219,561476.0
2019-11-20 14:20:00,110.58,110.59,110.58,110.58,273215.0,96.219,96.2277,96.219,96.219,273215.0
2019-11-20 14:30:00,110.58,110.59,110.58,110.58,239894.0,96.219,96.2277,96.219,96.219,239894.0
2019-11-20 14:40:00,110.58,110.59,110.58,110.58,133458.0,96.219,96.2277,96.219,96.219,133458.0
2019-11-20 14:50:00,110.58,110.59,110.58,110.59,205354.0,96.219,96.2277,96.219,96.2277,205354.0
2019-11-20 15:00:00,110.59,110.59,110.58,110.59,12248.0,96.2277,96.2277,96.219,96.2277,12248.0
2019-11-20 15:10:00,110.59,110.59,110.58,110.59,9321.0,96.2277,96.2277,96.219,96.2277,9321.0
2019-11-20 15:20:00,110.59,110.59,110.58,110.59,49016.0,96.2277,96.2277,96.219,96.2277,49016.0
2019-11-20 15:30:00,110.58,110.59,110.58,110.59,54940.0,96.219,96.2277,96.219,96.2277,54940.0
2019-11-20 15:40:00,110.59,110.59,110.58,110.58,40343.0,96.2277,96.2277,96.219,96.219,40343.0
2019-11-20 15:50:00,110.59,110.59,110.58,110.59,110465.0,96.2277,96.2277,96.219,96.2277,110465.0
2019-11-21 09:30:00,110.6,110.6,110.59,110.59,22192.0,96.2364,96.2364,96.2277,96.2277,22192.0
2019-11-21 09:40:00,110.59,110.6,110.59,110.59,19715.0,96.2277,96.2364,96.2277,96.2277,19715.0
2019-11-21 09:50:00,110.6,110.6,110.59,110.6,14775.0,96.2364,96.2364,96.2277,96.2364,14775.0
2019-11-21 10:00:00,110.59,110.6,110.59,110.59,103077.0,96.2277,96.2364,96.2277,96.2277,103077.0
2019-11-21 10:10:00,110.6,110.6,110.59,110.59,66936.0,96.2364,96.2364,96.2277,96.2277,66936.0
2019-11-21 10:20:00,110.59,110.6,110.59,110.59,48443.0,96.2277,96.2364,96.2277,96.2277,48443.0
2019-11-21 10:30:00,110.59,110.6,110.59,110.59,61159.0,96.2277,96.2364,96.2277,96.2277,61159.0
2019-11-21 10:40:00,110.59,110.6,110.59,110.6,43331.0,96.2277,96.2364,96.2277,96.2364,43331.0
2019-11-21 10:50:00,110.59,110.6,110.59,110.59,40895.0,96.2277,96.2364,96.2277,96.2277,40895.0
2019-11-21 11:00:00,110.59,110.6,110.59,110.59,35159.0,96.2277,96.2364,96.2277,96.2277,35159.0
2019-11-21 11:10:00,110.59,110.6,110.59,110.59,49304.0,96.2277,96.2364,96.2277,96.2277,49304.0
2019-11-21 11:20:00,110.59,110.6,110.59,110.6,53101.0,96.2277,96.2364,96.2277,96.2364,53101.0
2019-11-21 11:30:00,110.59,110.6,110.59,110.59,59956.0,96.2277,96.2364,96.2277,96.2277,59956.0
2019-11-21 11:40:00,110.59,110.6,110.59,110.59,54493.0,96.2277,96.2364,96.2277,96.2277,54493.0
2019-11-21 11:50:00,110.59,110.6,110.59,110.59,41952.0,96.2277,96.2364,96.2277,96.2277,41952.0
2019-11-21 12:00:00,110.59,110.6,110.59,110.59,1078740.0,96.2277,96.2364,96.2277,96.2277,1078740.0
2019-11-21 12:10:00,110.59,110.6,110.59,110.59,52259.0,96.2277,96.2364,96.2277,96.2277,52259.0
2019-11-21 12:20:00,110.59,110.6,110.59,110.59,39388.0,96.2277,96.2364,96.2277,96.2277,39388.0
2019-11-21 12:30:00,110.59,110.6,110.59,110.59,33380.0,96.2277,96.2364,96.2277,96.2277,33380.0
2019-11-21 12:40:00,110.59,110.6,110.59,110.59,46948.0,96.2277,96.2364,96.2277,96.2277,46948.0
2019-11-21 12:50:00,110.59,110.6,110.59,110.59,36194.0,96.2277,96.2364,96.2277,96.2277,36194.0
2019-11-21 13:00:00,110.59,110.6,110.59,110.59,37830.0,96.2277,96.2364,96.2277,96.2277,37830.0
2019-11-21 13:10:00,110.6,110.6,110.59,110.59,44437.0,96.2364,96.2364,96.2277,96.2277,44437.0
2019-11-21 13:20:00,110.59,110.6,110.59,110.59,44938.0,96.2277,96.2364,96.2277,96.2277,44938.0
2019-11-21 13:30:00,110.59,110.6,110.59,110.59,44035.0,96.2277,96.2364,96.2277,96.2277,44035.0
2019-11-21 13:40:00,110.59,110.6,110.59,110.59,59720.0,96.2277,96.2364,96.2277,96.2277,59720.0
2019-11-21 13:50:00,110.59,110.6,110.59,110.59,50114.0,96.2277,96.2364,96.2277,96.2277,50114.0
2019-11-21 14:00:00,110.59,110.6,110.59,110.59,61873.0,96.2277,96.2364,96.2277,96.2277,61873.0
2019-11-21 14:10:00,110.59,110.6,110.59,110.6,52453.0,96.2277,96.2364,96.2277,96.2364,52453.0
2019-11-21 14:20:00,110.59,110.6,110.59,110.6,63991.0,96.2277,96.2364,96.2277,96.2364,63991.0
2019-11-21 14:30:00,110.59,110.6,110.59,110.6,79918.0,96.2277,96.2364,96.2277,96.2364,79918.0
2019-11-21 14:40:00,110.59,110.6,110.59,110.59,116825.0,96.2277,96.2364,96.2277,96.2277,116825.0
2019-11-21 14:50:00,110.59,110.6,110.59,110.59,111566.0,96.2277,96.2364,96.2277,96.2277,111566.0
2019-11-21 15:00:00,110.6,110.6,110.59,110.59,101849.0,96.2364,96.2364,96.2277,96.2277,101849.0
2019-11-21 15:10:00,110.59,110.6,110.59,110.59,61935.0,96.2277,96.2364,96.2277,96.2277,61935.0
2019-11-21 15:20:00,110.59,110.6,110.59,110.59,62692.0,96.2277,96.2364,96.2277,96.2277,62692.0
2019-11-21 15:30:00,110.59,110.6,110.59,110.6,194500.0,96.2277,96.2364,96.2277,96.2364,194500.0
2019-11-21 15:40:00,110.6,110.6,110.59,110.59,88359.0,96.2364,96.2364,96.2277,96.2277,88359.0
2019-11-21 15:50:00,110.59,110.6,110.59,110.59,174225.0,96.2277,96.2364,96.2277,96.2277,174225.0
2019-11-22 09:30:00,110.6,110.61,110.6,110.61,8913.0,96.2364,96.2451,96.2364,96.2451,8913.0
2019-11-22 09:40:00,110.6,110.61,110.6,110.61,11841.0,96.2364,96.2451,96.2364,96.2451,11841.0
2019-11-22 09:50:00,110.61,110.61,110.6,110.61,45487.0,96.2451,96.2451,96.2364,96.2451,45487.0
2019-11-22 10:00:00,110.6,110.61,110.6,110.6,32982.0,96.2364,96.2451,96.2364,96.2364,32982.0
2019-11-22 10:10:00,110.61,110.61,110.6,110.61,14320.0,96.2451,96.2451,96.2364,96.2451,14320.0
2019-11-22 10:20:00,110.6,110.61,110.6,110.61,9429.0,96.2364,96.2451,96.2364,96.2451,9429.0
2019-11-22 10:30:00,110.61,110.61,110.6,110.61,29289.0,96.2451,96.2451,96.2364,96.2451,29289.0
2019-11-22 10:40:00,110.61,110.61,110.6,110.6,27576.0,96.2451,96.2451,96.2364,96.2364,27576.0
2019-11-22 10:50:00,110.6,110.61,110.6,110.6,28569.0,96.2364,96.2451,96.2364,96.2364,28569.0
2019-11-22 11:00:00,110.61,110.61,110.6,110.6,6154.0,96.2451,96.2451,96.2364,96.2364,6154.0
2019-11-22 11:10:00,110.61,110.61,110.6,110.6,37704.0,96.2451,96.2451,96.2364,96.2364,37704.0
2019-11-22 11:20:00,110.61,110.61,110.6,110.61,5271.0,96.2451,96.2451,96.2364,96.2451,5271.0
2019-11-22 11:30:00,110.6,110.61,110.6,110.61,13081.0,96.2364,96.2451,96.2364,96.2451,13081.0
2019-11-22 11:40:00,110.6,110.61,110.6,110.61,8368.0,96.2364,96.2451,96.2364,96.2451,8368.0
2019-11-22 11:50:00,110.6,110.61,110.6,110.61,10183.0,96.2364,96.2451,96.2364,96.2451,10183.0
2019-11-22 12:00:00,110.6,110.61,110.6,110.61,4520.0,96.2364,96.2451,96.2364,96.2451,4520.0
2019-11-22 12:10:00,110.6,110.61,110.6,110.61,6649.0,96.2364,96.2451,96.2364,96.2451,6649.0
2019-11-22 12:20:00,110.6,110.61,110.6,110.61,5252.0,96.2364,96.2451,96.2364,96.2451,5252.0
2019-11-22 12:30:00,110.6,110.61,110.6,110.6,28888.0,96.2364,96.2451,96.2364,96.2364,28888.0
2019-11-22 12:40:00,110.61,110.61,110.6,110.6,133897.0,96.2451,96.2451,96.2364,96.2364,133897.0
2019-11-22 12:50:00,110.61,110.61,110.6,110.61,3360.0,96.2451,96.2451,96.2364,96.2451,3360.0
2019-11-22 13:00:00,110.61,110.61,110.6,110.6,35908.0,96.2451,96.2451,96.2364,96.2364,35908.0
2019-11-22 13:10:00,110.6,110.61,110.6,110.6,173360.0,96.2364,96.2451,96.2364,96.2364,173360.0
2019-11-22 13:20:00,110.61,110.61,110.6,110.61,14861.0,96.2451,96.2451,96.2364,96.2451,14861.0
2019-11-22 13:30:00,110.6,110.61,110.6,110.61,5037.0,96.2364,96.2451,96.2364,96.2451,5037.0
2019-11-22 13:40:00,110.6,110.61,110.6,110.61,10550.0,96.2364,96.2451,96.2364,96.2451,10550.0
2019-11-22 13:50:00,110.6,110.61,110.6,110.61,14504.0,96.2364,96.2451,96.2364,96.2451,14504.0
2019-11-22 14:00:00,110.61,110.61,110.6,110.61,4747.0,96.2451,96.2451,96.2364,96.2451,4747.0
2019-11-22 14:10:00,110.61,110.61,110.6,110.61,9579.0,96.2451,96.2451,96.2364,96.2451,9579.0
2019-11-22 14:20:00,110.61,110.61,110.6,110.61,8060.0,96.2451,96.2451,96.2364,96.2451,8060.0
2019-11-22 14:30:00,110.61,110.61,110.6,110.61,12865.0,96.2451,96.2451,96.2364,96.2451,12865.0
2019-11-22 14:40:00,110.61,110.61,110.6,110.61,6184.0,96.2451,96.2451,96.2364,96.2451,6184.0
2019-11-22 14:50:00,110.61,110.61,110.6,110.61,72546.0,96.2451,96.2451,96.2364,96.2451,72546.0
2019-11-22 15:00:00,110.61,110.61,110.6,110.61,64184.0,96.2451,96.2451,96.2364,96.2451,64184.0
2019-11-22 15:10:00,110.6,110.61,110.6,110.6,64606.0,96.2364,96.2451,96.2364,96.2364,64606.0
2019-11-22 15:20:00,110.6,110.61,110.6,110.6,13763.0,96.2364,96.2451,96.2364,96.2364,13763.0
2019-11-22 15:30:00,110.61,110.61,110.6,110.6,37280.0,96.2451,96.2451,96.2364,96.2364,37280.0
2019-11-22 15:40:00,110.61,110.61,110.6,110.61,21930.0,96.2451,96.2451,96.2364,96.2451,21930.0
2019-11-22 15:50:00,110.61,110.61,110.6,110.6,23142.0,96.2451,96.2451,96.2364,96.2364,23142.0
2019-11-25 09:30:00,110.61,110.61,110.6,110.6,52601.0,96.2451,96.2451,96.2364,96.2364,52601.0
2019-11-25 09:40:00,110.61,110.62,110.6,110.62,33646.0,96.2451,96.2538,96.2364,96.2538,33646.0
2019-11-25 09:50:00,110.62,110.62,110.61,110.61,22483.0,96.2538,96.2538,96.2451,96.2451,22483.0
2019-11-25 10:00:00,110.62,110.62,110.6,110.6,42783.0,96.2538,96.2538,96.2364,96.2364,42783.0
2019-11-25 10:10:00,110.61,110.61,110.6,110.61,13988.0,96.2451,96.2451,96.2364,96.2451,13988.0
2019-11-25 10:20:00,110.61,110.61,110.6,110.61,18504.0,96.2451,96.2451,96.2364,96.2451,18504.0
2019-11-25 10:30:00,110.61,110.61,110.6,110.6,9906.0,96.2451,96.2451,96.2364,96.2364,9906.0
2019-11-25 10:40:00,110.61,110.61,110.6,110.61,14255.0,96.2451,96.2451,96.2364,96.2451,14255.0
2019-11-25 10:50:00,110.61,110.61,110.6,110.6,6097.0,96.2451,96.2451,96.2364,96.2364,6097.0
2019-11-25 11:00:00,110.61,110.61,110.6,110.61,16977.0,96.2451,96.2451,96.2364,96.2451,16977.0
2019-11-25 11:10:00,110.6,110.61,110.6,110.61,8701.0,96.2364,96.2451,96.2364,96.2451,8701.0
2019-11-25 11:20:00,110.61,110.61,110.6,110.61,14776.0,96.2451,96.2451,96.2364,96.2451,14776.0
2019-11-25 11:30:00,110.6,110.61,110.6,110.61,106752.0,96.2364,96.2451,96.2364,96.2451,106752.0
2019-11-25 11:40:00,110.61,110.61,110.6,110.6,1402.0,96.2451,96.2451,96.2364,96.2364,1402.0
2019-11-25 11:50:00,110.6,110.61,110.6,110.6,15537.0,96.2364,96.2451,96.2364,96.2364,15537.0
2019-11-25 12:00:00,110.61,110.61,110.6,110.6,5134.0,96.2451,96.2451,96.2364,96.2364,5134.0
2019-11-25 12:10:00,110.61,110.61,110.6,110.6,2269.0,96.2451,96.2451,96.2364,96.2364,2269.0
2019-11-25 12:20:00,110.61,110.61,110.6,110.61,9023.0,96.2451,96.2451,96.2364,96.2451,9023.0
2019-11-25 12:30:00,110.6,110.61,110.6,110.6,7152.0,96.2364,96.2451,96.2364,96.2364,7152.0
2019-11-25 12:40:00,110.61,110.61,110.6,110.61,21699.0,96.2451,96.2451,96.2364,96.2451,21699.0
2019-11-25 12:50:00,110.6,110.61,110.6,110.61,20291.0,96.2364,96.2451,96.2364,96.2451,20291.0
2019-11-25 13:00:00,110.61,110.61,110.6,110.61,10884.0,96.2451,96.2451,96.2364,96.2451,10884.0
2019-11-25 13:10:00,110.61,110.61,110.6,110.61,6556.0,96.2451,96.2451,96.2364,96.2451,6556.0
2019-11-25 13:20:00,110.61,110.61,110.6,110.6,16298.0,96.2451,96.2451,96.2364,96.2364,16298.0
2019-11-25 13:30:00,110.61,110.61,110.6,110.6,24238.0,96.2451,96.2451,96.2364,96.2364,24238.0
2019-11-25 13:40:00,110.61,110.61,110.6,110.61,8843.0,96.2451,96.2451,96.2364,96.2451,8843.0
2019-11-25 13:50:00,110.61,110.61,110.6,110.6,146052.0,96.2451,96.2451,96.2364,96.2364,146052.0
2019-11-25 14:00:00,110.6,110.61,110.6,110.61,13015.0,96.2364,96.2451,96.2364,96.2451,13015.0
2019-11-25 14:10:00,110.6,110.61,110.6,110.61,3488.0,96.2364,96.2451,96.2364,96.2451,3488.0
2019-11-25 14:20:00,110.61,110.61,110.6,110.61,4211.0,96.2451,96.2451,96.2364,96.2451,4211.0
2019-11-25 14:30:00,110.61,110.61,110.6,110.6,45373.0,96.2451,96.2451,96.2364,96.2364,45373.0
2019-11-25 14:40:00,110.61,110.61,110.6,110.61,4867.0,96.2451,96.2451,96.2364,96.2451,4867.0
2019-11-25 14:50:00,110.61,110.61,110.6,110.61,105552.0,96.2451,96.2451,96.2364,96.2451,105552.0
2019-11-25 15:00:00,110.6,110.61,110.6,110.61,14033.0,96.2364,96.2451,96.2364,96.2451,14033.0
2019-11-25 15:10:00,110.6,110.61,110.6,110.6,36230.0,96.2364,96.2451,96.2364,96.2364,36230.0
2019-11-25 15:20:00,110.6,110.61,110.6,110.61,26307.0,96.2364,96.2451,96.2364,96.2451,26307.0
2019-11-25 15:30:00,110.61,110.61,110.6,110.6,23973.0,96.2451,96.2451,96.2364,96.2364,23973.0
2019-11-25 15:40:00,110.6,110.61,110.6,110.6,60307.0,96.2364,96.2451,96.2364,96.2364,60307.0
2019-11-25 15:50:00,110.6,110.61,110.6,110.6,86703.0,96.2364,96.2451,96.2364,96.2364,86703.0
2019-11-26 09:30:00,110.61,110.62,110.61,110.62,35976.0,96.2451,96.2538,96.2451,96.2538,35976.0
2019-11-26 09:40:00,110.62,110.62,110.61,110.61,23617.0,96.2538,96.2538,96.2451,96.2451,23617.0
2019-11-26 09:50:00,110.61,110.62,110.61,110.61,15807.0,96.2451,96.2538,96.2451,96.2451,15807.0
2019-11-26 10:00:00,110.62,110.62,110.61,110.61,28006.0,96.2538,96.2538,96.2451,96.2451,28006.0
2019-11-26 10:10:00,110.61,110.62,110.61,110.61,62906.0,96.2451,96.2538,96.2451,96.2451,62906.0
2019-11-26 10:20:00,110.62,110.62,110.61,110.62,33351.0,96.2538,96.2538,96.2451,96.2538,33351.0
2019-11-26 10:30:00,110.62,110.62,110.61,110.62,30617.0,96.2538,96.2538,96.2451,96.2538,30617.0
2019-11-26 10:40:00,110.62,110.62,110.61,110.62,14993.0,96.2538,96.2538,96.2451,96.2538,14993.0
2019-11-26 10:50:00,110.61,110.62,110.61,110.61,11647.0,96.2451,96.2538,96.2451,96.2451,11647.0
2019-11-26 11:00:00,110.62,110.62,110.61,110.61,9596.0,96.2538,96.2538,96.2451,96.2451,9596.0
2019-11-26 11:10:00,110.62,110.62,110.61,110.61,11233.0,96.2538,96.2538,96.2451,96.2451,11233.0
2019-11-26 11:20:00,110.62,110.62,110.6,110.61,24123.0,96.2538,96.2538,96.2364,96.2451,24123.0
2019-11-26 11:30:00,110.61,110.61,110.6,110.61,36475.0,96.2451,96.2451,96.2364,96.2451,36475.0
2019-11-26 11:40:00,110.61,110.61,110.6,110.61,11828.0,96.2451,96.2451,96.2364,96.2451,11828.0
2019-11-26 11:50:00,110.61,110.61,110.6,110.6,13446.0,96.2451,96.2451,96.2364,96.2364,13446.0
2019-11-26 12:00:00,110.61,110.61,110.6,110.61,7299.0,96.2451,96.2451,96.2364,96.2451,7299.0
2019-11-26 12:10:00,110.6,110.61,110.6,110.61,11293.0,96.2364,96.2451,96.2364,96.2451,11293.0
2019-11-26 12:20:00,110.61,110.61,110.6,110.61,1783.0,96.2451,96.2451,96.2364,96.2451,1783.0
2019-11-26 12:30:00,110.61,110.61,110.6,110.61,19391.0,96.2451,96.2451,96.2364,96.2451,19391.0
2019-11-26 12:40:00,110.61,110.61,110.6,110.61,28856.0,96.2451,96.2451,96.2364,96.2451,28856.0
2019-11-26 12:50:00,110.61,110.61,110.6,110.6,24074.0,96.2451,96.2451,96.2364,96.2364,24074.0
2019-11-26 13:00:00,110.61,110.61,110.6,110.61,17825.0,96.2451,96.2451,96.2364,96.2451,17825.0
2019-11-26 13:10:00,110.61,110.61,110.6,110.6,6084.0,96.2451,96.2451,96.2364,96.2364,6084.0
2019-11-26 13:20:00,110.6,110.61,110.6,110.61,38763.0,96.2364,96.2451,96.2364,96.2451,38763.0
2019-11-26 13:30:00,110.61,110.61,110.6,110.61,70804.0,96.2451,96.2451,96.2364,96.2451,70804.0
2019-11-26 13:40:00,110.6,110.61,110.6,110.6,25000.0,96.2364,96.2451,96.2364,96.2364,25000.0
2019-11-26 13:50:00,110.6,110.61,110.6,110.6,11058.0,96.2364,96.2451,96.2364,96.2364,11058.0
2019-11-26 14:00:00,110.61,110.61,110.6,110.61,12672.0,96.2451,96.2451,96.2364,96.2451,12672.0
2019-11-26 14:10:00,110.61,110.61,110.6,110.61,8298.0,96.2451,96.2451,96.2364,96.2451,8298.0
2019-11-26 14:20:00,110.61,110.61,110.6,110.61,10066.0,96.2451,96.2451,96.2364,96.2451,10066.0
2019-11-26 14:30:00,110.61,110.61,110.6,110.61,3037.0,96.2451,96.2451,96.2364,96.2451,3037.0
2019-11-26 14:40:00,110.61,110.61,110.6,110.61,24348.0,96.2451,96.2451,96.2364,96.2451,24348.0
2019-11-26 14:50:00,110.61,110.61,110.6,110.61,12141.0,96.2451,96.2451,96.2364,96.2451,12141.0
2019-11-26 15:00:00,110.6,110.61,110.6,110.61,7513.0,96.2364,96.2451,96.2364,96.2451,7513.0
2019-11-26 15:10:00,110.6,110.61,110.6,110.61,20928.0,96.2364,96.2451,96.2364,96.2451,20928.0
2019-11-26 15:20:00,110.6,110.61,110.6,110.61,48910.0,96.2364,96.2451,96.2364,96.2451,48910.0
2019-11-26 15:30:00,110.61,110.61,110.6,110.61,9478.0,96.2451,96.2451,96.2364,96.2451,9478.0
2019-11-26 15:40:00,110.61,110.61,110.6,110.61,8561.0,96.2451,96.2451,96.2364,96.2451,8561.0
2019-11-26 15:50:00,110.61,110.61,110.6,110.61,58117.0,96.2451,96.2451,96.2364,96.2451,58117.0
2019-11-27 09:30:00,110.62,110.62,110.61,110.61,18588.0,96.2538,96.2538,96.2451,96.2451,18588.0
2019-11-27 09:40:00,110.62,110.63,110.61,110.62,79108.0,96.2538,96.2625,96.2451,96.2538,79108.0
2019-11-27 09:50:00,110.63,110.63,110.62,110.62,43174.0,96.2625,96.2625,96.2538,96.2538,43174.0
2019-11-27 10:00:00,110.62,110.63,110.62,110.63,26328.0,96.2538,96.2625,96.2538,96.2625,26328.0
2019-11-27 10:10:00,110.63,110.63,110.62,110.62,5569.0,96.2625,96.2625,96.2538,96.2538,5569.0
2019-11-27 10:20:00,110.63,110.63,110.62,110.62,79530.0,96.2625,96.2625,96.2538,96.2538,79530.0
2019-11-27 10:30:00,110.62,110.63,110.62,110.62,16856.0,96.2538,96.2625,96.2538,96.2538,16856.0
2019-11-27 10:40:00,110.62,110.63,110.62,110.62,7213.0,96.2538,96.2625,96.2538,96.2538,7213.0
2019-11-27 10:50:00,110.62,110.63,110.62,110.62,81307.0,96.2538,96.2625,96.2538,96.2538,81307.0
2019-11-27 11:00:00,110.62,110.63,110.62,110.62,11014.0,96.2538,96.2625,96.2538,96.2538,11014.0
2019-11-27 11:10:00,110.63,110.63,110.62,110.63,61089.0,96.2625,96.2625,96.2538,96.2625,61089.0
2019-11-27 11:20:00,110.62,110.63,110.62,110.62,8650.0,96.2538,96.2625,96.2538,96.2538,8650.0
2019-11-27 11:30:00,110.63,110.63,110.62,110.63,29967.0,96.2625,96.2625,96.2538,96.2625,29967.0
2019-11-27 11:40:00,110.63,110.63,110.62,110.62,6820.0,96.2625,96.2625,96.2538,96.2538,6820.0
2019-11-27 11:50:00,110.63,110.63,110.62,110.62,79738.0,96.2625,96.2625,96.2538,96.2538,79738.0
2019-11-27 12:00:00,110.63,110.63,110.62,110.63,271181.0,96.2625,96.2625,96.2538,96.2625,271181.0
2019-11-27 12:10:00,110.63,110.63,110.61,110.62,238984.0,96.2625,96.2625,96.2451,96.2538,238984.0
2019-11-27 12:20:00,110.61,110.62,110.61,110.62,8936.0,96.2451,96.2538,96.2451,96.2538,8936.0
2019-11-27 12:30:00,110.62,110.62,110.61,110.62,20387.0,96.2538,96.2538,96.2451,96.2538,20387.0
2019-11-27 12:40:00,110.62,110.62,110.61,110.62,11418.0,96.2538,96.2538,96.2451,96.2538,11418.0
2019-11-27 12:50:00,110.62,110.62,110.61,110.62,16232.0,96.2538,96.2538,96.2451,96.2538,16232.0
2019-11-27 13:00:00,110.62,110.62,110.61,110.61,6076.0,96.2538,96.2538,96.2451,96.2451,6076.0
2019-11-27 13:10:00,110.62,110.62,110.61,110.62,5686.0,96.2538,96.2538,96.2451,96.2538,5686.0
2019-11-27 13:20:00,110.62,110.62,110.61,110.62,54048.0,96.2538,96.2538,96.2451,96.2538,54048.0
2019-11-27 13:30:00,110.62,110.62,110.61,110.62,8519.0,96.2538,96.2538,96.2451,96.2538,8519.0
2019-11-27 13:40:00,110.62,110.62,110.61,110.62,7586.0,96.2538,96.2538,96.2451,96.2538,7586.0
2019-11-27 13:50:00,110.62,110.62,110.61,110.61,17754.0,96.2538,96.2538,96.2451,96.2451,17754.0
2019-11-27 14:00:00,110.62,110.62,110.61,110.62,5314.0,96.2538,96.2538,96.2451,96.2538,5314.0
2019-11-27 14:10:00,110.61,110.62,110.61,110.62,16604.0,96.2451,96.2538,96.2451,96.2538,16604.0
2019-11-27 14:20:00,110.61,110.62,110.61,110.62,12311.0,96.2451,96.2538,96.2451,96.2538,12311.0
2019-11-27 14:30:00,110.62,110.62,110.61,110.62,36479.0,96.2538,96.2538,96.2451,96.2538,36479.0
2019-11-27 14:40:00,110.62,110.62,110.61,110.62,38970.0,96.2538,96.2538,96.2451,96.2538,38970.0
2019-11-27 14:50:00,110.61,110.62,110.61,110.62,64972.0,96.2451,96.2538,96.2451,96.2538,64972.0
2019-11-27 15:00:00,110.62,110.62,110.61,110.62,48212.0,96.2538,96.2538,96.2451,96.2538,48212.0
2019-11-27 15:10:00,110.62,110.62,110.61,110.62,8583.0,96.2538,96.2538,96.2451,96.2538,8583.0
2019-11-27 15:20:00,110.62,110.62,110.61,110.62,32667.0,96.2538,96.2538,96.2451,96.2538,32667.0
2019-11-27 15:30:00,110.62,110.62,110.61,110.62,27500.0,96.2538,96.2538,96.2451,96.2538,27500.0
2019-11-27 15:40:00,110.62,110.62,110.61,110.62,14316.0,96.2538,96.2538,96.2451,96.2538,14316.0
2019-11-27 15:50:00,110.62,110.62,110.61,110.61,47518.0,96.2538,96.2538,96.2451,96.2451,47518.0
2019-11-29 09:30:00,110.62,110.62,110.61,110.61,66420.0,96.2538,96.2538,96.2451,96.2451,66420.0
2019-11-29 09:40:00,110.61,110.63,110.61,110.63,67805.0,96.2451,96.2625,96.2451,96.2625,67805.0
2019-11-29 09:50:00,110.63,110.63,110.62,110.63,48057.0,96.2625,96.2625,96.2538,96.2625,48057.0
2019-11-29 10:00:00,110.63,110.63,110.62,110.62,50272.0,96.2625,96.2625,96.2538,96.2538,50272.0
2019-11-29 10:10:00,110.63,110.63,110.62,110.63,37355.0,96.2625,96.2625,96.2538,96.2625,37355.0
2019-11-29 10:20:00,110.63,110.63,110.62,110.63,120030.0,96.2625,96.2625,96.2538,96.2625,120030.0
2019-11-29 10:30:00,110.63,110.63,110.62,110.62,12794.0,96.2625,96.2625,96.2538,96.2538,12794.0
2019-11-29 10:40:00,110.63,110.63,110.62,110.62,8205.0,96.2625,96.2625,96.2538,96.2538,8205.0
2019-11-29 10:50:00,110.62,110.63,110.62,110.63,21150.0,96.2538,96.2625,96.2538,96.2625,21150.0
2019-11-29 11:00:00,110.62,110.63,110.62,110.62,11431.0,96.2538,96.2625,96.2538,96.2538,11431.0
2019-11-29 11:10:00,110.63,110.63,110.62,110.63,35011.0,96.2625,96.2625,96.2538,96.2625,35011.0
2019-11-29 11:20:00,110.62,110.63,110.62,110.62,15838.0,96.2538,96.2625,96.2538,96.2538,15838.0
2019-11-29 11:30:00,110.62,110.63,110.62,110.63,9174.0,96.2538,96.2625,96.2538,96.2625,9174.0
2019-11-29 11:40:00,110.62,110.63,110.62,110.62,6841.0,96.2538,96.2625,96.2538,96.2538,6841.0
2019-11-29 11:50:00,110.62,110.63,110.62,110.62,63235.0,96.2538,96.2625,96.2538,96.2538,63235.0
2019-11-29 12:00:00,110.62,110.63,110.62,110.62,16976.0,96.2538,96.2625,96.2538,96.2538,16976.0
2019-11-29 12:10:00,110.62,110.63,110.62,110.62,81597.0,96.2538,96.2625,96.2538,96.2538,81597.0
2019-11-29 12:20:00,110.63,110.63,110.62,110.62,12760.0,96.2625,96.2625,96.2538,96.2538,12760.0
2019-11-29 12:30:00,110.63,110.63,110.62,110.63,31307.0,96.2625,96.2625,96.2538,96.2625,31307.0
2019-11-29 12:40:00,110.62,110.63,110.62,110.63,28770.0,96.2538,96.2625,96.2538,96.2625,28770.0
2019-11-29 12:50:00,110.63,110.63,110.61,110.62,239467.0,96.2625,96.2625,96.2451,96.2538,239467.0
2019-12-02 09:30:00,110.45,110.46,110.45,110.45,48526.0,96.2531,96.2618,96.2531,96.2531,48526.0
2019-12-02 09:40:00,110.45,110.46,110.45,110.45,12091.0,96.2531,96.2618,96.2531,96.2531,12091.0
2019-12-02 09:50:00,110.45,110.46,110.45,110.46,60176.0,96.2531,96.2618,96.2531,96.2618,60176.0
2019-12-02 10:00:00,110.45,110.46,110.45,110.46,57373.0,96.2531,96.2618,96.2531,96.2618,57373.0
2019-12-02 10:10:00,110.46,110.46,110.45,110.46,29062.0,96.2618,96.2618,96.2531,96.2618,29062.0
2019-12-02 10:20:00,110.46,110.46,110.45,110.46,45579.0,96.2618,96.2618,96.2531,96.2618,45579.0
2019-12-02 10:30:00,110.45,110.46,110.45,110.46,49666.0,96.2531,96.2618,96.2531,96.2618,49666.0
2019-12-02 10:40:00,110.46,110.46,110.45,110.45,20149.0,96.2618,96.2618,96.2531,96.2531,20149.0
2019-12-02 10:50:00,110.46,110.46,110.45,110.45,11720.0,96.2618,96.2618,96.2531,96.2531,11720.0
2019-12-02 11:00:00,110.45,110.46,110.45,110.45,36114.0,96.2531,96.2618,96.2531,96.2531,36114.0
2019-12-02 11:10:00,110.46,110.46,110.45,110.45,539805.0,96.2618,96.2618,96.2531,96.2531,539805.0
2019-12-02 11:20:00,110.45,110.46,110.45,110.46,17653.0,96.2531,96.2618,96.2531,96.2618,17653.0
2019-12-02 11:30:00,110.45,110.46,110.45,110.45,63829.0,96.2531,96.2618,96.2531,96.2531,63829.0
2019-12-02 11:40:00,110.46,110.46,110.45,110.46,24248.0,96.2618,96.2618,96.2531,96.2618,24248.0
2019-12-02 11:50:00,110.46,110.46,110.45,110.46,52613.0,96.2618,96.2618,96.2531,96.2618,52613.0
2019-12-02 12:00:00,110.45,110.46,110.45,110.45,110547.0,96.2531,96.2618,96.2531,96.2531,110547.0
2019-12-02 12:10:00,110.45,110.46,110.45,110.45,4762.0,96.2531,96.2618,96.2531,96.2531,4762.0
2019-12-02 12:20:00,110.46,110.46,110.45,110.45,83997.0,96.2618,96.2618,96.2531,96.2531,83997.0
2019-12-02 12:30:00,110.45,110.46,110.45,110.45,15684.0,96.2531,96.2618,96.2531,96.2531,15684.0
2019-12-02 12:40:00,110.45,110.46,110.45,110.46,20452.0,96.2531,96.2618,96.2531,96.2618,20452.0
2019-12-02 12:50:00,110.45,110.46,110.45,110.46,8479.0,96.2531,96.2618,96.2531,96.2618,8479.0
2019-12-02 13:00:00,110.45,110.46,110.45,110.45,26536.0,96.2531,96.2618,96.2531,96.2531,26536.0
2019-12-02 13:10:00,110.45,110.46,110.45,110.46,47713.0,96.2531,96.2618,96.2531,96.2618,47713.0
2019-12-02 13:20:00,110.46,110.46,110.45,110.45,7268.0,96.2618,96.2618,96.2531,96.2531,7268.0
2019-12-02 13:30:00,110.45,110.46,110.45,110.45,27940.0,96.2531,96.2618,96.2531,96.2531,27940.0
2019-12-02 13:40:00,110.46,110.46,110.45,110.46,10432.0,96.2618,96.2618,96.2531,96.2618,10432.0
2019-12-02 13:50:00,110.45,110.46,110.45,110.45,40626.0,96.2531,96.2618,96.2531,96.2531,40626.0
2019-12-02 14:00:00,110.46,110.46,110.45,110.45,10253.0,96.2618,96.2618,96.2531,96.2531,10253.0
2019-12-02 14:10:00,110.45,110.46,110.45,110.46,14814.0,96.2531,96.2618,96.2531,96.2618,14814.0
2019-12-02 14:20:00,110.46,110.46,110.45,110.46,25653.0,96.2618,96.2618,96.2531,96.2618,25653.0
2019-12-02 14:30:00,110.45,110.46,110.45,110.46,29371.0,96.2531,96.2618,96.2531,96.2618,29371.0
2019-12-02 14:40:00,110.46,110.46,110.45,110.45,9382.0,96.2618,96.2618,96.2531,96.2531,9382.0
2019-12-02 14:50:00,110.46,110.46,110.45,110.46,65859.0,96.2618,96.2618,96.2531,96.2618,65859.0
2019-12-02 15:00:00,110.46,110.46,110.45,110.46,15040.0,96.2618,96.2618,96.2531,96.2618,15040.0
2019-12-02 15:10:00,110.45,110.46,110.45,110.46,15046.0,96.2531,96.2618,96.2531,96.2618,15046.0
2019-12-02 15:20:00,110.46,110.46,110.45,110.45,15611.0,96.2618,96.2618,96.2531,96.2531,15611.0
2019-12-02 15:30:00,110.45,110.46,110.45,110.45,11170.0,96.2531,96.2618,96.2531,96.2531,11170.0
2019-12-02 15:40:00,110.45,110.46,110.45,110.45,47595.0,96.2531,96.2618,96.2531,96.2531,47595.0
2019-12-02 15:50:00,110.46,110.46,110.45,110.45,184406.0,96.2618,96.2618,96.2531,96.2531,184406.0
2019-12-03 09:30:00,110.47,110.47,110.46,110.46,78530.0,96.2705,96.2705,96.2618,96.2618,78530.0
2019-12-03 09:40:00,110.46,110.48,110.46,110.47,21467.0,96.2618,96.2793,96.2618,96.2705,21467.0
2019-12-03 09:50:00,110.48,110.48,110.47,110.48,13299.0,96.2793,96.2793,96.2705,96.2793,13299.0
2019-12-03 10:00:00,110.48,110.48,110.47,110.48,88925.0,96.2793,96.2793,96.2705,96.2793,88925.0
2019-12-03 10:10:00,110.48,110.48,110.47,110.47,14717.0,96.2793,96.2793,96.2705,96.2705,14717.0
2019-12-03 10:20:00,110.47,110.48,110.47,110.48,25274.0,96.2705,96.2793,96.2705,96.2793,25274.0
2019-12-03 10:30:00,110.47,110.48,110.47,110.47,14617.0,96.2705,96.2793,96.2705,96.2705,14617.0
2019-12-03 10:40:00,110.48,110.48,110.47,110.47,26078.0,96.2793,96.2793,96.2705,96.2705,26078.0
2019-12-03 10:50:00,110.48,110.48,110.47,110.48,483816.0,96.2793,96.2793,96.2705,96.2793,483816.0
2019-12-03 11:00:00,110.48,110.48,110.47,110.48,68364.0,96.2793,96.2793,96.2705,96.2793,68364.0
2019-12-03 11:10:00,110.48,110.48,110.47,110.48,6675.0,96.2793,96.2793,96.2705,96.2793,6675.0
2019-12-03 11:20:00,110.48,110.48,110.47,110.48,14603.0,96.2793,96.2793,96.2705,96.2793,14603.0
2019-12-03 11:30:00,110.48,110.48,110.47,110.48,45417.0,96.2793,96.2793,96.2705,96.2793,45417.0
2019-12-03 11:40:00,110.48,110.48,110.47,110.48,84447.0,96.2793,96.2793,96.2705,96.2793,84447.0
2019-12-03 11:50:00,110.48,110.48,110.47,110.48,12809.0,96.2793,96.2793,96.2705,96.2793,12809.0
2019-12-03 12:00:00,110.48,110.48,110.47,110.48,5838.0,96.2793,96.2793,96.2705,96.2793,5838.0
2019-12-03 12:10:00,110.48,110.48,110.47,110.48,7410.0,96.2793,96.2793,96.2705,96.2793,7410.0
2019-12-03 12:20:00,110.47,110.48,110.47,110.48,6354.0,96.2705,96.2793,96.2705,96.2793,6354.0
2019-12-03 12:30:00,110.48,110.48,110.47,110.48,9971.0,96.2793,96.2793,96.2705,96.2793,9971.0
2019-12-03 12:40:00,110.47,110.48,110.47,110.48,13389.0,96.2705,96.2793,96.2705,96.2793,13389.0
2019-12-03 12:50:00,110.48,110.48,110.47,110.48,11488.0,96.2793,96.2793,96.2705,96.2793,11488.0
2019-12-03 13:00:00,110.48,110.48,110.47,110.47,3411.0,96.2793,96.2793,96.2705,96.2705,3411.0
2019-12-03 13:10:00,110.48,110.48,110.47,110.48,12603.0,96.2793,96.2793,96.2705,96.2793,12603.0
2019-12-03 13:20:00,110.48,110.48,110.47,110.48,29602.0,96.2793,96.2793,96.2705,96.2793,29602.0
2019-12-03 13:30:00,110.48,110.48,110.47,110.48,51830.0,96.2793,96.2793,96.2705,96.2793,51830.0
2019-12-03 13:40:00,110.48,110.48,110.47,110.48,32085.0,96.2793,96.2793,96.2705,96.2793,32085.0
2019-12-03 13:50:00,110.48,110.48,110.47,110.48,63792.0,96.2793,96.2793,96.2705,96.2793,63792.0
2019-12-03 14:00:00,110.48,110.48,110.47,110.48,7272.0,96.2793,96.2793,96.2705,96.2793,7272.0
2019-12-03 14:10:00,110.48,110.48,110.47,110.48,17837.0,96.2793,96.2793,96.2705,96.2793,17837.0
2019-12-03 14:20:00,110.48,110.49,110.47,110.48,127993.0,96.2793,96.288,96.2705,96.2793,127993.0
2019-12-03 14:30:00,110.48,110.49,110.48,110.49,17798.0,96.2793,96.288,96.2793,96.288,17798.0
2019-12-03 14:40:00,110.48,110.49,110.48,110.48,108665.0,96.2793,96.288,96.2793,96.2793,108665.0
2019-12-03 14:50:00,110.48,110.49,110.47,110.47,140811.0,96.2793,96.288,96.2705,96.2705,140811.0
2019-12-03 15:00:00,110.48,110.48,110.47,110.48,16357.0,96.2793,96.2793,96.2705,96.2793,16357.0
2019-12-03 15:10:00,110.47,110.48,110.47,110.48,17158.0,96.2705,96.2793,96.2705,96.2793,17158.0
2019-12-03 15:20:00,110.47,110.49,110.47,110.48,92293.0,96.2705,96.288,96.2705,96.2793,92293.0
2019-12-03 15:30:00,110.48,110.49,110.48,110.48,9257.0,96.2793,96.288,96.2793,96.2793,9257.0
2019-12-03 15:40:00,110.48,110.49,110.48,110.48,6151.0,96.2793,96.288,96.2793,96.2793,6151.0
2019-12-03 15:50:00,110.48,110.49,110.48,110.48,24992.0,96.2793,96.288,96.2793,96.2793,24992.0
2019-12-04 09:30:00,110.48,110.49,110.48,110.49,49839.0,96.2793,96.288,96.2793,96.288,49839.0
2019-12-04 09:40:00,110.48,110.49,110.48,110.48,14673.0,96.2793,96.288,96.2793,96.2793,14673.0
2019-12-04 09:50:00,110.48,110.49,110.48,110.49,19046.0,96.2793,96.288,96.2793,96.288,19046.0
2019-12-04 10:00:00,110.49,110.49,110.48,110.49,25566.0,96.288,96.288,96.2793,96.288,25566.0
2019-12-04 10:10:00,110.48,110.49,110.48,110.49,32665.0,96.2793,96.288,96.2793,96.288,32665.0
2019-12-04 10:20:00,110.49,110.49,110.48,110.49,34012.0,96.288,96.288,96.2793,96.288,34012.0
2019-12-04 10:30:00,110.48,110.49,110.48,110.48,19153.0,96.2793,96.288,96.2793,96.2793,19153.0
2019-12-04 10:40:00,110.48,110.49,110.48,110.49,23965.0,96.2793,96.288,96.2793,96.288,23965.0
2019-12-04 10:50:00,110.48,110.49,110.48,110.49,23442.0,96.2793,96.288,96.2793,96.288,23442.0
2019-12-04 11:00:00,110.48,110.49,110.48,110.49,417428.0,96.2793,96.288,96.2793,96.288,417428.0
2019-12-04 11:10:00,110.49,110.49,110.48,110.48,16438.0,96.288,96.288,96.2793,96.2793,16438.0
2019-12-04 11:20:00,110.48,110.49,110.48,110.49,10413.0,96.2793,96.288,96.2793,96.288,10413.0
2019-12-04 11:30:00,110.48,110.49,110.48,110.48,8506.0,96.2793,96.288,96.2793,96.2793,8506.0
2019-12-04 11:40:00,110.48,110.49,110.48,110.48,6496.0,96.2793,96.288,96.2793,96.2793,6496.0
2019-12-04 11:50:00,110.48,110.49,110.48,110.48,12198.0,96.2793,96.288,96.2793,96.2793,12198.0
2019-12-04 12:00:00,110.48,110.49,110.48,110.48,8881.0,96.2793,96.288,96.2793,96.2793,8881.0
2019-12-04 12:10:00,110.48,110.49,110.48,110.49,4328.0,96.2793,96.288,96.2793,96.288,4328.0
2019-12-04 12:20:00,110.49,110.49,110.48,110.48,1500.0,96.288,96.288,96.2793,96.2793,1500.0
2019-12-04 12:30:00,110.48,110.49,110.48,110.49,4598.0,96.2793,96.288,96.2793,96.288,4598.0
2019-12-04 12:40:00,110.49,110.49,110.48,110.48,6506.0,96.288,96.288,96.2793,96.2793,6506.0
2019-12-04 12:50:00,110.49,110.49,110.48,110.48,5618.0,96.288,96.288,96.2793,96.2793,5618.0
2019-12-04 13:00:00,110.49,110.49,110.48,110.48,21491.0,96.288,96.288,96.2793,96.2793,21491.0
2019-12-04 13:10:00,110.48,110.49,110.48,110.49,14986.0,96.2793,96.288,96.2793,96.288,14986.0
2019-12-04 13:20:00,110.49,110.5,110.48,110.49,24732.0,96.288,96.2967,96.2793,96.288,24732.0
2019-12-04 13:30:00,110.49,110.5,110.49,110.5,5080.0,96.288,96.2967,96.288,96.2967,5080.0
2019-12-04 13:40:00,110.49,110.5,110.49,110.49,8245.0,96.288,96.2967,96.288,96.288,8245.0
2019-12-04 13:50:00,110.5,110.5,110.49,110.49,25104.0,96.2967,96.2967,96.288,96.288,25104.0
2019-12-04 14:00:00,110.49,110.5,110.49,110.49,6292.0,96.288,96.2967,96.288,96.288,6292.0
2019-12-04 14:10:00,110.49,110.5,110.49,110.49,11831.0,96.288,96.2967,96.288,96.288,11831.0
2019-12-04 14:20:00,110.49,110.5,110.49,110.5,24473.0,96.288,96.2967,96.288,96.2967,24473.0
2019-12-04 14:30:00,110.49,110.5,110.49,110.5,8683.0,96.288,96.2967,96.288,96.2967,8683.0
2019-12-04 14:40:00,110.5,110.5,110.49,110.49,14500.0,96.2967,96.2967,96.288,96.288,14500.0
2019-12-04 14:50:00,110.49,110.5,110.49,110.49,24755.0,96.288,96.2967,96.288,96.288,24755.0
2019-12-04 15:00:00,110.5,110.5,110.48,110.49,76638.0,96.2967,96.2967,96.2793,96.288,76638.0
2019-12-04 15:10:00,110.49,110.49,110.48,110.49,28402.0,96.288,96.288,96.2793,96.288,28402.0
2019-12-04 15:20:00,110.49,110.49,110.48,110.49,29911.0,96.288,96.288,96.2793,96.288,29911.0
2019-12-04 15:30:00,110.49,110.49,110.48,110.49,29206.0,96.288,96.288,96.2793,96.288,29206.0
2019-12-04 15:40:00,110.49,110.49,110.48,110.48,12966.0,96.288,96.288,96.2793,96.2793,12966.0
2019-12-04 15:50:00,110.48,110.49,110.48,110.48,24249.0,96.2793,96.288,96.2793,96.2793,24249.0
2019-12-05 09:30:00,110.5,110.5,110.49,110.5,49296.0,96.2967,96.2967,96.288,96.2967,49296.0
2019-12-05 09:40:00,110.5,110.5,110.49,110.5,74972.0,96.2967,96.2967,96.288,96.2967,74972.0
2019-12-05 09:50:00,110.49,110.5,110.49,110.49,17196.0,96.288,96.2967,96.288,96.288,17196.0
2019-12-05 10:00:00,110.5,110.5,110.49,110.5,59614.0,96.2967,96.2967,96.288,96.2967,59614.0
2019-12-05 10:10:00,110.5,110.5,110.49,110.5,24246.0,96.2967,96.2967,96.288,96.2967,24246.0
2019-12-05 10:20:00,110.5,110.5,110.49,110.5,31217.0,96.2967,96.2967,96.288,96.2967,31217.0
2019-12-05 10:30:00,110.5,110.5,110.49,110.49,32068.0,96.2967,96.2967,96.288,96.288,32068.0
2019-12-05 10:40:00,110.5,110.5,110.49,110.5,10901.0,96.2967,96.2967,96.288,96.2967,10901.0
2019-12-05 10:50:00,110.49,110.5,110.49,110.5,5627.0,96.288,96.2967,96.288,96.2967,5627.0
2019-12-05 11:00:00,110.5,110.5,110.49,110.5,5590.0,96.2967,96.2967,96.288,96.2967,5590.0
2019-12-05 11:10:00,110.49,110.5,110.49,110.5,5699.0,96.288,96.2967,96.288,96.2967,5699.0
2019-12-05 11:20:00,110.5,110.5,110.49,110.5,6876.0,96.2967,96.2967,96.288,96.2967,6876.0
2019-12-05 11:30:00,110.5,110.5,110.49,110.5,13776.0,96.2967,96.2967,96.288,96.2967,13776.0
2019-12-05 11:40:00,110.5,110.5,110.49,110.49,80757.0,96.2967,96.2967,96.288,96.288,80757.0
2019-12-05 11:50:00,110.5,110.5,110.49,110.5,36338.0,96.2967,96.2967,96.288,96.2967,36338.0
2019-12-05 12:00:00,110.5,110.5,110.49,110.5,14360.0,96.2967,96.2967,96.288,96.2967,14360.0
2019-12-05 12:10:00,110.5,110.5,110.49,110.49,43954.0,96.2967,96.2967,96.288,96.288,43954.0
2019-12-05 12:20:00,110.5,110.5,110.49,110.5,12495.0,96.2967,96.2967,96.288,96.2967,12495.0
2019-12-05 12:30:00,110.5,110.5,110.49,110.49,24979.0,96.2967,96.2967,96.288,96.288,24979.0
2019-12-05 12:40:00,110.5,110.5,110.49,110.5,16318.0,96.2967,96.2967,96.288,96.2967,16318.0
2019-12-05 12:50:00,110.5,110.5,110.49,110.5,53720.0,96.2967,96.2967,96.288,96.2967,53720.0
2019-12-05 13:00:00,110.5,110.5,110.49,110.5,46043.0,96.2967,96.2967,96.288,96.2967,46043.0
2019-12-05 13:10:00,110.5,110.5,110.49,110.5,35164.0,96.2967,96.2967,96.288,96.2967,35164.0
2019-12-05 13:20:00,110.5,110.5,110.49,110.5,19135.0,96.2967,96.2967,96.288,96.2967,19135.0
2019-12-05 13:30:00,110.5,110.5,110.49,110.5,7956.0,96.2967,96.2967,96.288,96.2967,7956.0
2019-12-05 13:40:00,110.5,110.51,110.49,110.5,36799.0,96.2967,96.3054,96.288,96.2967,36799.0
2019-12-05 13:50:00,110.5,110.51,110.5,110.51,8765.0,96.2967,96.3054,96.2967,96.3054,8765.0
2019-12-05 14:00:00,110.51,110.51,110.5,110.5,9549.0,96.3054,96.3054,96.2967,96.2967,9549.0
2019-12-05 14:10:00,110.5,110.51,110.5,110.5,30613.0,96.2967,96.3054,96.2967,96.2967,30613.0
2019-12-05 14:20:00,110.51,110.51,110.5,110.5,5362.0,96.3054,96.3054,96.2967,96.2967,5362.0
2019-12-05 14:30:00,110.51,110.51,110.5,110.5,3167.0,96.3054,96.3054,96.2967,96.2967,3167.0
2019-12-05 14:40:00,110.51,110.51,110.5,110.51,10517.0,96.3054,96.3054,96.2967,96.3054,10517.0
2019-12-05 14:50:00,110.5,110.51,110.5,110.51,10222.0,96.2967,96.3054,96.2967,96.3054,10222.0
2019-12-05 15:00:00,110.5,110.51,110.49,110.5,32179.0,96.2967,96.3054,96.288,96.2967,32179.0
2019-12-05 15:10:00,110.5,110.5,110.49,110.5,15933.0,96.2967,96.2967,96.288,96.2967,15933.0
2019-12-05 15:20:00,110.5,110.5,110.49,110.5,7690.0,96.2967,96.2967,96.288,96.2967,7690.0
2019-12-05 15:30:00,110.5,110.5,110.49,110.5,14505.0,96.2967,96.2967,96.288,96.2967,14505.0
2019-12-05 15:40:00,110.5,110.5,110.49,110.5,18750.0,96.2967,96.2967,96.288,96.2967,18750.0
2019-12-05 15:50:00,110.5,110.5,110.49,110.5,16260.0,96.2967,96.2967,96.288,96.2967,16260.0
2019-12-06 09:30:00,110.51,110.51,110.5,110.51,18627.0,96.3054,96.3054,96.2967,96.3054,18627.0
2019-12-06 09:40:00,110.5,110.51,110.5,110.51,37650.0,96.2967,96.3054,96.2967,96.3054,37650.0
2019-12-06 09:50:00,110.5,110.51,110.5,110.5,21785.0,96.2967,96.3054,96.2967,96.2967,21785.0
2019-12-06 10:00:00,110.51,110.51,110.5,110.5,30703.0,96.3054,96.3054,96.2967,96.2967,30703.0
2019-12-06 10:10:00,110.51,110.51,110.5,110.51,18252.0,96.3054,96.3054,96.2967,96.3054,18252.0
2019-12-06 10:20:00,110.5,110.51,110.5,110.51,8626.0,96.2967,96.3054,96.2967,96.3054,8626.0
2019-12-06 10:30:00,110.51,110.51,110.5,110.51,7074.0,96.3054,96.3054,96.2967,96.3054,7074.0
2019-12-06 10:40:00,110.5,110.51,110.5,110.51,34615.0,96.2967,96.3054,96.2967,96.3054,34615.0
2019-12-06 10:50:00,110.51,110.51,110.5,110.5,18724.0,96.3054,96.3054,96.2967,96.2967,18724.0
2019-12-06 11:00:00,110.5,110.51,110.5,110.51,10428.0,96.2967,96.3054,96.2967,96.3054,10428.0
2019-12-06 11:10:00,110.5,110.51,110.5,110.51,33881.0,96.2967,96.3054,96.2967,96.3054,33881.0
2019-12-06 11:20:00,110.5,110.51,110.5,110.51,16333.0,96.2967,96.3054,96.2967,96.3054,16333.0
2019-12-06 11:30:00,110.51,110.51,110.5,110.51,1941.0,96.3054,96.3054,96.2967,96.3054,1941.0
2019-12-06 11:40:00,110.51,110.51,110.5,110.51,26078.0,96.3054,96.3054,96.2967,96.3054,26078.0
2019-12-06 11:50:00,110.51,110.51,110.5,110.51,7343.0,96.3054,96.3054,96.2967,96.3054,7343.0
2019-12-06 12:00:00,110.51,110.51,110.5,110.51,8662.0,96.3054,96.3054,96.2967,96.3054,8662.0
2019-12-06 12:10:00,110.51,110.51,110.5,110.51,10700.0,96.3054,96.3054,96.2967,96.3054,10700.0
2019-12-06 12:20:00,110.5,110.51,110.5,110.5,2602.0,96.2967,96.3054,96.2967,96.2967,2602.0
2019-12-06 12:30:00,110.51,110.51,110.5,110.5,20338.0,96.3054,96.3054,96.2967,96.2967,20338.0
2019-12-06 12:40:00,110.5,110.51,110.5,110.51,33633.0,96.2967,96.3054,96.2967,96.3054,33633.0
2019-12-06 12:50:00,110.5,110.51,110.5,110.5,15620.0,96.2967,96.3054,96.2967,96.2967,15620.0
2019-12-06 13:00:00,110.5,110.51,110.5,110.51,7269.0,96.2967,96.3054,96.2967,96.3054,7269.0
2019-12-06 13:10:00,110.5,110.51,110.5,110.5,4681.0,96.2967,96.3054,96.2967,96.2967,4681.0
2019-12-06 13:20:00,110.51,110.51,110.5,110.5,29255.0,96.3054,96.3054,96.2967,96.2967,29255.0
2019-12-06 13:30:00,110.51,110.51,110.5,110.5,50619.0,96.3054,96.3054,96.2967,96.2967,50619.0
2019-12-06 13:40:00,110.5,110.51,110.49,110.5,313280.0,96.2967,96.3054,96.288,96.2967,313280.0
2019-12-06 13:50:00,110.5,110.5,110.49,110.5,14882.0,96.2967,96.2967,96.288,96.2967,14882.0
2019-12-06 14:00:00,110.5,110.5,110.49,110.5,4323.0,96.2967,96.2967,96.288,96.2967,4323.0
2019-12-06 14:10:00,110.5,110.5,110.49,110.5,28908.0,96.2967,96.2967,96.288,96.2967,28908.0
2019-12-06 14:20:00,110.5,110.5,110.49,110.5,77773.0,96.2967,96.2967,96.288,96.2967,77773.0
2019-12-06 14:30:00,110.49,110.5,110.49,110.5,4513.0,96.288,96.2967,96.288,96.2967,4513.0
2019-12-06 14:40:00,110.5,110.5,110.49,110.49,8463.0,96.2967,96.2967,96.288,96.288,8463.0
2019-12-06 14:50:00,110.5,110.5,110.49,110.5,24738.0,96.2967,96.2967,96.288,96.2967,24738.0
2019-12-06 15:00:00,110.5,110.5,110.49,110.5,25153.0,96.2967,96.2967,96.288,96.2967,25153.0
2019-12-06 15:10:00,110.5,110.5,110.49,110.5,16533.0,96.2967,96.2967,96.288,96.2967,16533.0
2019-12-06 15:20:00,110.5,110.5,110.49,110.5,20462.0,96.2967,96.2967,96.288,96.2967,20462.0
2019-12-06 15:30:00,110.5,110.5,110.49,110.49,34109.0,96.2967,96.2967,96.288,96.288,34109.0
2019-12-06 15:40:00,110.5,110.5,110.49,110.49,43801.0,96.2967,96.2967,96.288,96.288,43801.0
2019-12-06 15:50:00,110.5,110.51,110.49,110.5,47737.0,96.2967,96.3054,96.288,96.2967,47737.0
2019-12-09 09:30:00,110.5,110.52,110.5,110.52,34193.0,96.2967,96.3141,96.2967,96.3141,34193.0
2019-12-09 09:40:00,110.51,110.52,110.51,110.52,14253.0,96.3054,96.3141,96.3054,96.3141,14253.0
2019-12-09 09:50:00,110.52,110.52,110.51,110.52,5937.0,96.3141,96.3141,96.3054,96.3141,5937.0
2019-12-09 10:00:00,110.51,110.52,110.51,110.52,29041.0,96.3054,96.3141,96.3054,96.3141,29041.0
2019-12-09 10:10:00,110.52,110.52,110.51,110.52,19947.0,96.3141,96.3141,96.3054,96.3141,19947.0
2019-12-09 10:20:00,110.52,110.52,110.51,110.52,18535.0,96.3141,96.3141,96.3054,96.3141,18535.0
2019-12-09 10:30:00,110.52,110.52,110.51,110.52,18908.0,96.3141,96.3141,96.3054,96.3141,18908.0
2019-12-09 10:40:00,110.52,110.52,110.51,110.52,4993.0,96.3141,96.3141,96.3054,96.3141,4993.0
2019-12-09 10:50:00,110.52,110.52,110.51,110.52,34084.0,96.3141,96.3141,96.3054,96.3141,34084.0
2019-12-09 11:00:00,110.51,110.52,110.51,110.51,8362.0,96.3054,96.3141,96.3054,96.3054,8362.0
2019-12-09 11:10:00,110.52,110.52,110.51,110.52,10550.0,96.3141,96.3141,96.3054,96.3141,10550.0
2019-12-09 11:20:00,110.52,110.52,110.51,110.52,15902.0,96.3141,96.3141,96.3054,96.3141,15902.0
2019-12-09 11:30:00,110.52,110.52,110.51,110.52,40828.0,96.3141,96.3141,96.3054,96.3141,40828.0
2019-12-09 11:40:00,110.52,110.52,110.51,110.52,52260.0,96.3141,96.3141,96.3054,96.3141,52260.0
2019-12-09 11:50:00,110.51,110.52,110.51,110.52,7826.0,96.3054,96.3141,96.3054,96.3141,7826.0
2019-12-09 12:00:00,110.51,110.52,110.51,110.52,13719.0,96.3054,96.3141,96.3054,96.3141,13719.0
2019-12-09 12:10:00,110.52,110.52,110.51,110.52,15422.0,96.3141,96.3141,96.3054,96.3141,15422.0
2019-12-09 12:20:00,110.51,110.52,110.51,110.52,9552.0,96.3054,96.3141,96.3054,96.3141,9552.0
2019-12-09 12:30:00,110.51,110.52,110.51,110.51,9536.0,96.3054,96.3141,96.3054,96.3054,9536.0
2019-12-09 12:40:00,110.51,110.52,110.51,110.51,14093.0,96.3054,96.3141,96.3054,96.3054,14093.0
2019-12-09 12:50:00,110.52,110.52,110.51,110.52,4945.0,96.3141,96.3141,96.3054,96.3141,4945.0
2019-12-09 13:00:00,110.52,110.52,110.51,110.52,11055.0,96.3141,96.3141,96.3054,96.3141,11055.0
2019-12-09 13:10:00,110.51,110.52,110.51,110.51,29685.0,96.3054,96.3141,96.3054,96.3054,29685.0
2019-12-09 13:20:00,110.51,110.52,110.51,110.52,9160.0,96.3054,96.3141,96.3054,96.3141,9160.0
2019-12-09 13:30:00,110.51,110.52,110.51,110.52,17272.0,96.3054,96.3141,96.3054,96.3141,17272.0
2019-12-09 13:40:00,110.52,110.52,110.51,110.51,68616.0,96.3141,96.3141,96.3054,96.3054,68616.0
2019-12-09 13:50:00,110.52,110.52,110.51,110.52,14231.0,96.3141,96.3141,96.3054,96.3141,14231.0
2019-12-09 14:00:00,110.52,110.52,110.51,110.51,11283.0,96.3141,96.3141,96.3054,96.3054,11283.0
2019-12-09 14:10:00,110.51,110.52,110.51,110.52,6682.0,96.3054,96.3141,96.3054,96.3141,6682.0
2019-12-09 14:20:00,110.52,110.52,110.51,110.51,9977.0,96.3141,96.3141,96.3054,96.3054,9977.0
2019-12-09 14:30:00,110.52,110.52,110.51,110.52,6604.0,96.3141,96.3141,96.3054,96.3141,6604.0
2019-12-09 14:40:00,110.51,110.52,110.51,110.52,12803.0,96.3054,96.3141,96.3054,96.3141,12803.0
2019-12-09 14:50:00,110.51,110.52,110.5,110.51,196896.0,96.3054,96.3141,96.2967,96.3054,196896.0
2019-12-09 15:00:00,110.52,110.52,110.51,110.52,244947.0,96.3141,96.3141,96.3054,96.3141,244947.0
2019-12-09 15:10:00,110.52,110.52,110.51,110.51,5669.0,96.3141,96.3141,96.3054,96.3054,5669.0
2019-12-09 15:20:00,110.52,110.52,110.51,110.51,130397.0,96.3141,96.3141,96.3054,96.3054,130397.0
2019-12-09 15:30:00,110.52,110.52,110.51,110.51,15505.0,96.3141,96.3141,96.3054,96.3054,15505.0
2019-12-09 15:40:00,110.51,110.52,110.51,110.52,20366.0,96.3054,96.3141,96.3054,96.3141,20366.0
2019-12-09 15:50:00,110.51,110.52,110.5,110.51,51464.0,96.3054,96.3141,96.2967,96.3054,51464.0
2019-12-10 09:30:00,110.51,110.52,110.51,110.51,25565.0,96.3054,96.3141,96.3054,96.3054,25565.0
2019-12-10 09:40:00,110.52,110.52,110.51,110.52,63918.0,96.3141,96.3141,96.3054,96.3141,63918.0
2019-12-10 09:50:00,110.51,110.52,110.51,110.52,7281.0,96.3054,96.3141,96.3054,96.3141,7281.0
2019-12-10 10:00:00,110.51,110.52,110.51,110.51,37967.0,96.3054,96.3141,96.3054,96.3054,37967.0
2019-12-10 10:10:00,110.51,110.52,110.51,110.51,14466.0,96.3054,96.3141,96.3054,96.3054,14466.0
2019-12-10 10:20:00,110.52,110.52,110.51,110.52,5348.0,96.3141,96.3141,96.3054,96.3141,5348.0
2019-12-10 10:30:00,110.52,110.52,110.51,110.51,3662.0,96.3141,96.3141,96.3054,96.3054,3662.0
2019-12-10 10:40:00,110.51,110.52,110.51,110.51,14201.0,96.3054,96.3141,96.3054,96.3054,14201.0
2019-12-10 10:50:00,110.52,110.52,110.51,110.51,13677.0,96.3141,96.3141,96.3054,96.3054,13677.0
2019-12-10 11:00:00,110.52,110.52,110.51,110.52,15033.0,96.3141,96.3141,96.3054,96.3141,15033.0
2019-12-10 11:10:00,110.52,110.52,110.51,110.51,59877.0,96.3141,96.3141,96.3054,96.3054,59877.0
2019-12-10 11:20:00,110.51,110.52,110.51,110.52,30432.0,96.3054,96.3141,96.3054,96.3141,30432.0
2019-12-10 11:30:00,110.52,110.52,110.51,110.52,58516.0,96.3141,96.3141,96.3054,96.3141,58516.0
2019-12-10 11:40:00,110.52,110.52,110.51,110.52,3038.0,96.3141,96.3141,96.3054,96.3141,3038.0
2019-12-10 11:50:00,110.52,110.52,110.51,110.51,56068.0,96.3141,96.3141,96.3054,96.3054,56068.0
2019-12-10 12:00:00,110.51,110.52,110.51,110.52,16706.0,96.3054,96.3141,96.3054,96.3141,16706.0
2019-12-10 12:10:00,110.51,110.52,110.51,110.51,17996.0,96.3054,96.3141,96.3054,96.3054,17996.0
2019-12-10 12:20:00,110.51,110.52,110.51,110.51,5926.0,96.3054,96.3141,96.3054,96.3054,5926.0
2019-12-10 12:30:00,110.51,110.52,110.51,110.51,16042.0,96.3054,96.3141,96.3054,96.3054,16042.0
2019-12-10 12:40:00,110.52,110.52,110.51,110.52,4196.0,96.3141,96.3141,96.3054,96.3141,4196.0
2019-12-10 12:50:00,110.51,110.52,110.51,110.52,8399.0,96.3054,96.3141,96.3054,96.3141,8399.0
2019-12-10 13:00:00,110.51,110.52,110.51,110.52,3766.0,96.3054,96.3141,96.3054,96.3141,3766.0
2019-12-10 13:10:00,110.52,110.52,110.51,110.51,7070.0,96.3141,96.3141,96.3054,96.3054,7070.0
2019-12-10 13:20:00,110.52,110.52,110.51,110.51,3499.0,96.3141,96.3141,96.3054,96.3054,3499.0
2019-12-10 13:30:00,110.51,110.52,110.51,110.51,7062.0,96.3054,96.3141,96.3054,96.3054,7062.0
2019-12-10 13:40:00,110.52,110.52,110.51,110.51,6790.0,96.3141,96.3141,96.3054,96.3054,6790.0
2019-12-10 13:50:00,110.51,110.52,110.51,110.52,7425.0,96.3054,96.3141,96.3054,96.3141,7425.0
2019-12-10 14:00:00,110.51,110.52,110.51,110.51,19793.0,96.3054,96.3141,96.3054,96.3054,19793.0
2019-12-10 14:10:00,110.51,110.52,110.51,110.51,53895.0,96.3054,96.3141,96.3054,96.3054,53895.0
2019-12-10 14:20:00,110.51,110.52,110.51,110.52,10013.0,96.3054,96.3141,96.3054,96.3141,10013.0
2019-12-10 14:30:00,110.52,110.52,110.51,110.52,6198.0,96.3141,96.3141,96.3054,96.3141,6198.0
2019-12-10 14:40:00,110.51,110.52,110.51,110.51,2645.0,96.3054,96.3141,96.3054,96.3054,2645.0
2019-12-10 14:50:00,110.52,110.52,110.51,110.51,85797.0,96.3141,96.3141,96.3054,96.3054,85797.0
2019-12-10 15:00:00,110.52,110.52,110.51,110.51,20510.0,96.3141,96.3141,96.3054,96.3054,20510.0
2019-12-10 15:10:00,110.52,110.52,110.51,110.51,3639.0,96.3141,96.3141,96.3054,96.3054,3639.0
2019-12-10 15:20:00,110.51,110.52,110.51,110.51,15383.0,96.3054,96.3141,96.3054,96.3054,15383.0
2019-12-10 15:30:00,110.52,110.52,110.51,110.51,16154.0,96.3141,96.3141,96.3054,96.3054,16154.0
2019-12-10 15:40:00,110.52,110.52,110.51,110.52,19228.0,96.3141,96.3141,96.3054,96.3141,19228.0
2019-12-10 15:50:00,110.52,110.52,110.5,110.51,35774.0,96.3141,96.3141,96.2967,96.3054,35774.0
2019-12-11 09:30:00,110.52,110.52,110.51,110.52,31146.0,96.3141,96.3141,96.3054,96.3141,31146.0
2019-12-11 09:40:00,110.52,110.52,110.51,110.51,13318.0,96.3141,96.3141,96.3054,96.3054,13318.0
2019-12-11 09:50:00,110.52,110.52,110.51,110.52,8113.0,96.3141,96.3141,96.3054,96.3141,8113.0
2019-12-11 10:00:00,110.51,110.52,110.51,110.52,63271.0,96.3054,96.3141,96.3054,96.3141,63271.0
2019-12-11 10:10:00,110.52,110.52,110.51,110.52,32303.0,96.3141,96.3141,96.3054,96.3141,32303.0
2019-12-11 10:20:00,110.51,110.52,110.51,110.51,12412.0,96.3054,96.3141,96.3054,96.3054,12412.0
2019-12-11 10:30:00,110.51,110.52,110.51,110.51,10293.0,96.3054,96.3141,96.3054,96.3054,10293.0
2019-12-11 10:40:00,110.51,110.52,110.51,110.51,11899.0,96.3054,96.3141,96.3054,96.3054,11899.0
2019-12-11 10:50:00,110.51,110.52,110.51,110.52,23803.0,96.3054,96.3141,96.3054,96.3141,23803.0
2019-12-11 11:00:00,110.51,110.52,110.51,110.52,6467.0,96.3054,96.3141,96.3054,96.3141,6467.0
2019-12-11 11:10:00,110.52,110.52,110.51,110.51,12616.0,96.3141,96.3141,96.3054,96.3054,12616.0
2019-12-11 11:20:00,110.51,110.52,110.51,110.51,16863.0,96.3054,96.3141,96.3054,96.3054,16863.0
2019-12-11 11:30:00,110.52,110.52,110.51,110.51,7462.0,96.3141,96.3141,96.3054,96.3054,7462.0
2019-12-11 11:40:00,110.51,110.52,110.51,110.51,11310.0,96.3054,96.3141,96.3054,96.3054,11310.0
2019-12-11 11:50:00,110.52,110.52,110.51,110.52,102701.0,96.3141,96.3141,96.3054,96.3141,102701.0
2019-12-11 12:00:00,110.51,110.52,110.51,110.51,15157.0,96.3054,96.3141,96.3054,96.3054,15157.0
2019-12-11 12:10:00,110.51,110.52,110.51,110.52,10093.0,96.3054,96.3141,96.3054,96.3141,10093.0
2019-12-11 12:20:00,110.52,110.52,110.51,110.51,7292.0,96.3141,96.3141,96.3054,96.3054,7292.0
2019-12-11 12:30:00,110.51,110.52,110.51,110.51,9298.0,96.3054,96.3141,96.3054,96.3054,9298.0
2019-12-11 12:40:00,110.51,110.52,110.51,110.51,10103.0,96.3054,96.3141,96.3054,96.3054,10103.0
2019-12-11 12:50:00,110.51,110.52,110.51,110.51,18787.0,96.3054,96.3141,96.3054,96.3054,18787.0
2019-12-11 13:00:00,110.52,110.52,110.51,110.51,9209.0,96.3141,96.3141,96.3054,96.3054,9209.0
2019-12-11 13:10:00,110.51,110.52,110.51,110.51,10202.0,96.3054,96.3141,96.3054,96.3054,10202.0
2019-12-11 13:20:00,110.51,110.52,110.51,110.51,16855.0,96.3054,96.3141,96.3054,96.3054,16855.0
2019-12-11 13:30:00,110.51,110.52,110.51,110.51,5442.0,96.3054,96.3141,96.3054,96.3054,5442.0
2019-12-11 13:40:00,110.51,110.52,110.51,110.51,6774.0,96.3054,96.3141,96.3054,96.3054,6774.0
2019-12-11 13:50:00,110.52,110.52,110.51,110.52,30932.0,96.3141,96.3141,96.3054,96.3141,30932.0
2019-12-11 14:00:00,110.52,110.52,110.51,110.52,54732.0,96.3141,96.3141,96.3054,96.3141,54732.0
2019-12-11 14:10:00,110.52,110.52,110.51,110.52,31270.0,96.3141,96.3141,96.3054,96.3141,31270.0
2019-12-11 14:20:00,110.52,110.52,110.51,110.52,12474.0,96.3141,96.3141,96.3054,96.3141,12474.0
2019-12-11 14:30:00,110.51,110.52,110.51,110.52,8640.0,96.3054,96.3141,96.3054,96.3141,8640.0
2019-12-11 14:40:00,110.52,110.52,110.51,110.52,46236.0,96.3141,96.3141,96.3054,96.3141,46236.0
2019-12-11 14:50:00,110.52,110.52,110.51,110.52,135973.0,96.3141,96.3141,96.3054,96.3141,135973.0
2019-12-11 15:00:00,110.52,110.52,110.51,110.51,32777.0,96.3141,96.3141,96.3054,96.3054,32777.0
2019-12-11 15:10:00,110.51,110.52,110.51,110.51,27691.0,96.3054,96.3141,96.3054,96.3054,27691.0
2019-12-11 15:20:00,110.52,110.52,110.51,110.52,31268.0,96.3141,96.3141,96.3054,96.3141,31268.0
2019-12-11 15:30:00,110.52,110.52,110.51,110.52,51440.0,96.3141,96.3141,96.3054,96.3141,51440.0
2019-12-11 15:40:00,110.52,110.52,110.51,110.51,21662.0,96.3141,96.3141,96.3054,96.3054,21662.0
2019-12-11 15:50:00,110.52,110.52,110.51,110.52,40213.0,96.3141,96.3141,96.3054,96.3141,40213.0
2019-12-12 09:30:00,110.54,110.54,110.53,110.53,57455.0,96.3315,96.3315,96.3228,96.3228,57455.0
2019-12-12 09:40:00,110.53,110.54,110.53,110.54,18894.0,96.3228,96.3315,96.3228,96.3315,18894.0
2019-12-12 09:50:00,110.54,110.54,110.53,110.53,3228.0,96.3315,96.3315,96.3228,96.3228,3228.0
2019-12-12 10:00:00,110.53,110.54,110.53,110.54,27111.0,96.3228,96.3315,96.3228,96.3315,27111.0
2019-12-12 10:10:00,110.54,110.54,110.53,110.54,19684.0,96.3315,96.3315,96.3228,96.3315,19684.0
2019-12-12 10:20:00,110.54,110.54,110.53,110.54,26008.0,96.3315,96.3315,96.3228,96.3315,26008.0
2019-12-12 10:30:00,110.53,110.54,110.53,110.53,34562.0,96.3228,96.3315,96.3228,96.3228,34562.0
2019-12-12 10:40:00,110.54,110.54,110.53,110.53,29637.0,96.3315,96.3315,96.3228,96.3228,29637.0
2019-12-12 10:50:00,110.53,110.54,110.53,110.54,752.0,96.3228,96.3315,96.3228,96.3315,752.0
2019-12-12 11:00:00,110.53,110.54,110.53,110.53,70209.0,96.3228,96.3315,96.3228,96.3228,70209.0
2019-12-12 11:10:00,110.53,110.54,110.53,110.54,34857.0,96.3228,96.3315,96.3228,96.3315,34857.0
2019-12-12 11:20:00,110.54,110.54,110.53,110.54,38321.0,96.3315,96.3315,96.3228,96.3315,38321.0
2019-12-12 11:30:00,110.54,110.54,110.53,110.53,3554.0,96.3315,96.3315,96.3228,96.3228,3554.0
2019-12-12 11:40:00,110.54,110.54,110.53,110.54,30347.0,96.3315,96.3315,96.3228,96.3315,30347.0
2019-12-12 11:50:00,110.53,110.54,110.53,110.54,5998.0,96.3228,96.3315,96.3228,96.3315,5998.0
2019-12-12 12:00:00,110.54,110.54,110.53,110.54,103989.0,96.3315,96.3315,96.3228,96.3315,103989.0
2019-12-12 12:10:00,110.54,110.54,110.53,110.54,16012.0,96.3315,96.3315,96.3228,96.3315,16012.0
2019-12-12 12:20:00,110.54,110.54,110.53,110.54,7992.0,96.3315,96.3315,96.3228,96.3315,7992.0
2019-12-12 12:30:00,110.53,110.54,110.53,110.54,7255.0,96.3228,96.3315,96.3228,96.3315,7255.0
2019-12-12 12:40:00,110.54,110.54,110.53,110.54,6418.0,96.3315,96.3315,96.3228,96.3315,6418.0
2019-12-12 12:50:00,110.53,110.54,110.53,110.54,4786.0,96.3228,96.3315,96.3228,96.3315,4786.0
2019-12-12 13:00:00,110.54,110.54,110.53,110.54,5801.0,96.3315,96.3315,96.3228,96.3315,5801.0
2019-12-12 13:10:00,110.54,110.54,110.53,110.54,7011.0,96.3315,96.3315,96.3228,96.3315,7011.0
2019-12-12 13:20:00,110.54,110.54,110.53,110.54,1934.0,96.3315,96.3315,96.3228,96.3315,1934.0
2019-12-12 13:30:00,110.54,110.54,110.53,110.54,1720.0,96.3315,96.3315,96.3228,96.3315,1720.0
2019-12-12 13:40:00,110.53,110.54,110.53,110.53,4708.0,96.3228,96.3315,96.3228,96.3228,4708.0
2019-12-12 13:50:00,110.54,110.54,110.53,110.53,11693.0,96.3315,96.3315,96.3228,96.3228,11693.0
2019-12-12 14:00:00,110.54,110.54,110.53,110.53,10725.0,96.3315,96.3315,96.3228,96.3228,10725.0
2019-12-12 14:10:00,110.54,110.54,110.53,110.54,9439.0,96.3315,96.3315,96.3228,96.3315,9439.0
2019-12-12 14:20:00,110.53,110.54,110.53,110.54,30685.0,96.3228,96.3315,96.3228,96.3315,30685.0
2019-12-12 14:30:00,110.54,110.54,110.53,110.53,32770.0,96.3315,96.3315,96.3228,96.3228,32770.0
2019-12-12 14:40:00,110.54,110.54,110.53,110.54,13654.0,96.3315,96.3315,96.3228,96.3315,13654.0
2019-12-12 14:50:00,110.53,110.54,110.53,110.54,11613.0,96.3228,96.3315,96.3228,96.3315,11613.0
2019-12-12 15:00:00,110.53,110.54,110.53,110.53,7106.0,96.3228,96.3315,96.3228,96.3228,7106.0
2019-12-12 15:10:00,110.54,110.54,110.53,110.54,22685.0,96.3315,96.3315,96.3228,96.3315,22685.0
2019-12-12 15:20:00,110.54,110.54,110.53,110.54,2462.0,96.3315,96.3315,96.3228,96.3315,2462.0
2019-12-12 15:30:00,110.54,110.54,110.53,110.53,19699.0,96.3315,96.3315,96.3228,96.3228,19699.0
2019-12-12 15:40:00,110.54,110.54,110.53,110.54,4225.0,96.3315,96.3315,96.3228,96.3315,4225.0
2019-12-12 15:50:00,110.54,110.54,110.52,110.53,28929.0,96.3315,96.3315,96.3141,96.3228,28929.0
2019-12-13 09:30:00,110.54,110.54,110.53,110.54,39266.0,96.3315,96.3315,96.3228,96.3315,39266.0
2019-12-13 09:40:00,110.53,110.54,110.53,110.53,214167.0,96.3228,96.3315,96.3228,96.3228,214167.0
2019-12-13 09:50:00,110.53,110.54,110.53,110.53,322368.0,96.3228,96.3315,96.3228,96.3228,322368.0
2019-12-13 10:00:00,110.54,110.54,110.52,110.53,325825.0,96.3315,96.3315,96.3141,96.3228,325825.0
2019-12-13 10:10:00,110.53,110.53,110.52,110.53,76178.0,96.3228,96.3228,96.3141,96.3228,76178.0
2019-12-13 10:20:00,110.53,110.53,110.52,110.53,7387.0,96.3228,96.3228,96.3141,96.3228,7387.0
2019-12-13 10:30:00,110.52,110.53,110.52,110.52,11815.0,96.3141,96.3228,96.3141,96.3141,11815.0
2019-12-13 10:40:00,110.53,110.53,110.52,110.53,27550.0,96.3228,96.3228,96.3141,96.3228,27550.0
2019-12-13 10:50:00,110.53,110.54,110.53,110.53,30269.0,96.3228,96.3315,96.3228,96.3228,30269.0
2019-12-13 11:00:00,110.53,110.54,110.53,110.54,42426.0,96.3228,96.3315,96.3228,96.3315,42426.0
2019-12-13 11:10:00,110.54,110.54,110.53,110.53,40620.0,96.3315,96.3315,96.3228,96.3228,40620.0
2019-12-13 11:20:00,110.54,110.54,110.53,110.54,5212.0,96.3315,96.3315,96.3228,96.3315,5212.0
2019-12-13 11:30:00,110.54,110.54,110.53,110.53,22969.0,96.3315,96.3315,96.3228,96.3228,22969.0
2019-12-13 11:40:00,110.53,110.54,110.53,110.53,34623.0,96.3228,96.3315,96.3228,96.3228,34623.0
2019-12-13 11:50:00,110.54,110.54,110.53,110.53,3367.0,96.3315,96.3315,96.3228,96.3228,3367.0
2019-12-13 12:00:00,110.54,110.55,110.53,110.54,421934.0,96.3315,96.3403,96.3228,96.3315,421934.0
2019-12-13 12:10:00,110.55,110.55,110.54,110.55,30486.0,96.3403,96.3403,96.3315,96.3403,30486.0
2019-12-13 12:20:00,110.55,110.55,110.54,110.54,70150.0,96.3403,96.3403,96.3315,96.3315,70150.0
2019-12-13 12:30:00,110.55,110.55,110.54,110.55,43186.0,96.3403,96.3403,96.3315,96.3403,43186.0
2019-12-13 12:40:00,110.55,110.55,110.54,110.55,65093.0,96.3403,96.3403,96.3315,96.3403,65093.0
2019-12-13 12:50:00,110.54,110.55,110.54,110.55,50774.0,96.3315,96.3403,96.3315,96.3403,50774.0
2019-12-13 13:00:00,110.55,110.55,110.54,110.55,23890.0,96.3403,96.3403,96.3315,96.3403,23890.0
2019-12-13 13:10:00,110.55,110.55,110.54,110.55,19628.0,96.3403,96.3403,96.3315,96.3403,19628.0
2019-12-13 13:20:00,110.55,110.55,110.54,110.55,21795.0,96.3403,96.3403,96.3315,96.3403,21795.0
2019-12-13 13:30:00,110.55,110.55,110.54,110.55,128281.0,96.3403,96.3403,96.3315,96.3403,128281.0
2019-12-13 13:40:00,110.55,110.55,110.54,110.55,45587.0,96.3403,96.3403,96.3315,96.3403,45587.0
2019-12-13 13:50:00,110.55,110.55,110.54,110.55,18582.0,96.3403,96.3403,96.3315,96.3403,18582.0
2019-12-13 14:00:00,110.55,110.55,110.54,110.55,38802.0,96.3403,96.3403,96.3315,96.3403,38802.0
2019-12-13 14:10:00,110.55,110.55,110.54,110.55,28179.0,96.3403,96.3403,96.3315,96.3403,28179.0
2019-12-13 14:20:00,110.55,110.55,110.54,110.55,21046.0,96.3403,96.3403,96.3315,96.3403,21046.0
2019-12-13 14:30:00,110.54,110.55,110.54,110.55,9885.0,96.3315,96.3403,96.3315,96.3403,9885.0
2019-12-13 14:40:00,110.54,110.55,110.54,110.55,33409.0,96.3315,96.3403,96.3315,96.3403,33409.0
2019-12-13 14:50:00,110.55,110.55,110.54,110.54,311411.0,96.3403,96.3403,96.3315,96.3315,311411.0
2019-12-13 15:00:00,110.54,110.55,110.54,110.54,56898.0,96.3315,96.3403,96.3315,96.3315,56898.0
2019-12-13 15:10:00,110.55,110.55,110.54,110.55,61170.0,96.3403,96.3403,96.3315,96.3403,61170.0
2019-12-13 15:20:00,110.54,110.55,110.54,110.54,22026.0,96.3315,96.3403,96.3315,96.3315,22026.0
2019-12-13 15:30:00,110.55,110.55,110.54,110.55,27576.0,96.3403,96.3403,96.3315,96.3403,27576.0
2019-12-13 15:40:00,110.55,110.55,110.54,110.54,41910.0,96.3403,96.3403,96.3315,96.3315,41910.0
2019-12-13 15:50:00,110.54,110.55,110.54,110.55,100065.0,96.3315,96.3403,96.3315,96.3403,100065.0
2019-12-16 09:30:00,110.54,110.54,110.53,110.54,44971.0,96.3315,96.3315,96.3228,96.3315,44971.0
2019-12-16 09:40:00,110.54,110.54,110.53,110.54,10026.0,96.3315,96.3315,96.3228,96.3315,10026.0
2019-12-16 09:50:00,110.54,110.54,110.53,110.54,20332.0,96.3315,96.3315,96.3228,96.3315,20332.0
2019-12-16 10:00:00,110.53,110.54,110.53,110.54,50319.0,96.3228,96.3315,96.3228,96.3315,50319.0
2019-12-16 10:10:00,110.54,110.54,110.53,110.54,47742.0,96.3315,96.3315,96.3228,96.3315,47742.0
2019-12-16 10:20:00,110.53,110.54,110.53,110.53,20159.0,96.3228,96.3315,96.3228,96.3228,20159.0
2019-12-16 10:30:00,110.53,110.54,110.53,110.53,41284.0,96.3228,96.3315,96.3228,96.3228,41284.0
2019-12-16 10:40:00,110.54,110.54,110.53,110.54,39979.0,96.3315,96.3315,96.3228,96.3315,39979.0
2019-12-16 10:50:00,110.54,110.54,110.53,110.54,40589.0,96.3315,96.3315,96.3228,96.3315,40589.0
2019-12-16 11:00:00,110.54,110.54,110.53,110.54,33129.0,96.3315,96.3315,96.3228,96.3315,33129.0
2019-12-16 11:10:00,110.54,110.55,110.53,110.54,33475.0,96.3315,96.3403,96.3228,96.3315,33475.0
2019-12-16 11:20:00,110.55,110.55,110.54,110.54,38802.0,96.3403,96.3403,96.3315,96.3315,38802.0
2019-12-16 11:30:00,110.54,110.55,110.54,110.55,38935.0,96.3315,96.3403,96.3315,96.3403,38935.0
2019-12-16 11:40:00,110.54,110.55,110.54,110.55,93766.0,96.3315,96.3403,96.3315,96.3403,93766.0
2019-12-16 11:50:00,110.55,110.55,110.54,110.55,13711.0,96.3403,96.3403,96.3315,96.3403,13711.0
2019-12-16 12:00:00,110.55,110.55,110.54,110.54,50315.0,96.3403,96.3403,96.3315,96.3315,50315.0
2019-12-16 12:10:00,110.54,110.55,110.54,110.54,27676.0,96.3315,96.3403,96.3315,96.3315,27676.0
2019-12-16 12:20:00,110.54,110.55,110.54,110.55,11237.0,96.3315,96.3403,96.3315,96.3403,11237.0
2019-12-16 12:30:00,110.54,110.55,110.54,110.54,10691.0,96.3315,96.3403,96.3315,96.3315,10691.0
2019-12-16 12:40:00,110.55,110.55,110.54,110.55,14338.0,96.3403,96.3403,96.3315,96.3403,14338.0
2019-12-16 12:50:00,110.55,110.55,110.54,110.55,14857.0,96.3403,96.3403,96.3315,96.3403,14857.0
2019-12-16 13:00:00,110.54,110.55,110.54,110.54,22053.0,96.3315,96.3403,96.3315,96.3315,22053.0
2019-12-16 13:10:00,110.54,110.55,110.54,110.54,65999.0,96.3315,96.3403,96.3315,96.3315,65999.0
2019-12-16 13:20:00,110.54,110.55,110.54,110.54,40644.0,96.3315,96.3403,96.3315,96.3315,40644.0
2019-12-16 13:30:00,110.55,110.55,110.54,110.55,16350.0,96.3403,96.3403,96.3315,96.3403,16350.0
2019-12-16 13:40:00,110.54,110.55,110.54,110.55,23374.0,96.3315,96.3403,96.3315,96.3403,23374.0
2019-12-16 13:50:00,110.55,110.55,110.54,110.54,26072.0,96.3403,96.3403,96.3315,96.3315,26072.0
2019-12-16 14:00:00,110.54,110.55,110.54,110.54,20516.0,96.3315,96.3403,96.3315,96.3315,20516.0
2019-12-16 14:10:00,110.54,110.55,110.54,110.55,25310.0,96.3315,96.3403,96.3315,96.3403,25310.0
2019-12-16 14:20:00,110.55,110.55,110.54,110.55,41605.0,96.3403,96.3403,96.3315,96.3403,41605.0
2019-12-16 14:30:00,110.54,110.55,110.54,110.55,26555.0,96.3315,96.3403,96.3315,96.3403,26555.0
2019-12-16 14:40:00,110.54,110.55,110.54,110.54,19257.0,96.3315,96.3403,96.3315,96.3315,19257.0
2019-12-16 14:50:00,110.54,110.55,110.53,110.54,256464.0,96.3315,96.3403,96.3228,96.3315,256464.0
2019-12-16 15:00:00,110.54,110.54,110.53,110.54,26841.0,96.3315,96.3315,96.3228,96.3315,26841.0
2019-12-16 15:10:00,110.54,110.54,110.53,110.54,16350.0,96.3315,96.3315,96.3228,96.3315,16350.0
2019-12-16 15:20:00,110.54,110.54,110.53,110.53,24088.0,96.3315,96.3315,96.3228,96.3228,24088.0
2019-12-16 15:30:00,110.54,110.54,110.53,110.54,17768.0,96.3315,96.3315,96.3228,96.3315,17768.0
2019-12-16 15:40:00,110.53,110.55,110.53,110.55,71081.0,96.3228,96.3403,96.3228,96.3403,71081.0
2019-12-16 15:50:00,110.55,110.55,110.54,110.54,32904.0,96.3403,96.3403,96.3315,96.3315,32904.0
2019-12-17 09:30:00,110.55,110.55,110.54,110.54,144436.0,96.3403,96.3403,96.3315,96.3315,144436.0
2019-12-17 09:40:00,110.55,110.55,110.54,110.54,18698.0,96.3403,96.3403,96.3315,96.3315,18698.0
2019-12-17 09:50:00,110.54,110.55,110.54,110.54,37473.0,96.3315,96.3403,96.3315,96.3315,37473.0
2019-12-17 10:00:00,110.55,110.55,110.54,110.55,31719.0,96.3403,96.3403,96.3315,96.3403,31719.0
2019-12-17 10:10:00,110.55,110.56,110.54,110.56,140043.0,96.3403,96.349,96.3315,96.349,140043.0
2019-12-17 10:20:00,110.55,110.56,110.55,110.56,108966.0,96.3403,96.349,96.3403,96.349,108966.0
2019-12-17 10:30:00,110.56,110.56,110.55,110.55,180745.0,96.349,96.349,96.3403,96.3403,180745.0
2019-12-17 10:40:00,110.56,110.56,110.55,110.56,19956.0,96.349,96.349,96.3403,96.349,19956.0
2019-12-17 10:50:00,110.56,110.56,110.55,110.55,20700.0,96.349,96.349,96.3403,96.3403,20700.0
2019-12-17 11:00:00,110.56,110.56,110.55,110.56,45404.0,96.349,96.349,96.3403,96.349,45404.0
2019-12-17 11:10:00,110.56,110.56,110.55,110.56,83238.0,96.349,96.349,96.3403,96.349,83238.0
2019-12-17 11:20:00,110.56,110.56,110.55,110.55,121032.0,96.349,96.349,96.3403,96.3403,121032.0
2019-12-17 11:30:00,110.55,110.56,110.55,110.56,19752.0,96.3403,96.349,96.3403,96.349,19752.0
2019-12-17 11:40:00,110.56,110.56,110.55,110.56,120405.0,96.349,96.349,96.3403,96.349,120405.0
2019-12-17 11:50:00,110.55,110.56,110.55,110.55,13888.0,96.3403,96.349,96.3403,96.3403,13888.0
2019-12-17 12:00:00,110.56,110.56,110.55,110.56,42104.0,96.349,96.349,96.3403,96.349,42104.0
2019-12-17 12:10:00,110.56,110.56,110.55,110.55,21395.0,96.349,96.349,96.3403,96.3403,21395.0
2019-12-17 12:20:00,110.55,110.56,110.55,110.56,37312.0,96.3403,96.349,96.3403,96.349,37312.0
2019-12-17 12:30:00,110.56,110.56,110.55,110.55,35327.0,96.349,96.349,96.3403,96.3403,35327.0
2019-12-17 12:40:00,110.56,110.56,110.55,110.55,30891.0,96.349,96.349,96.3403,96.3403,30891.0
2019-12-17 12:50:00,110.55,110.56,110.55,110.55,25516.0,96.3403,96.349,96.3403,96.3403,25516.0
2019-12-17 13:00:00,110.55,110.56,110.55,110.55,133604.0,96.3403,96.349,96.3403,96.3403,133604.0
2019-12-17 13:10:00,110.55,110.56,110.55,110.56,55657.0,96.3403,96.349,96.3403,96.349,55657.0
2019-12-17 13:20:00,110.55,110.56,110.55,110.56,38835.0,96.3403,96.349,96.3403,96.349,38835.0
2019-12-17 13:30:00,110.56,110.56,110.54,110.55,204382.0,96.349,96.349,96.3315,96.3403,204382.0
2019-12-17 13:40:00,110.55,110.55,110.54,110.55,50027.0,96.3403,96.3403,96.3315,96.3403,50027.0
2019-12-17 13:50:00,110.55,110.55,110.54,110.55,82938.0,96.3403,96.3403,96.3315,96.3403,82938.0
2019-12-17 14:00:00,110.55,110.55,110.54,110.55,64571.0,96.3403,96.3403,96.3315,96.3403,64571.0
2019-12-17 14:10:00,110.54,110.55,110.54,110.55,23919.0,96.3315,96.3403,96.3315,96.3403,23919.0
2019-12-17 14:20:00,110.54,110.55,110.54,110.55,34296.0,96.3315,96.3403,96.3315,96.3403,34296.0
2019-12-17 14:30:00,110.54,110.55,110.54,110.54,39327.0,96.3315,96.3403,96.3315,96.3315,39327.0
2019-12-17 14:40:00,110.54,110.55,110.54,110.54,19823.0,96.3315,96.3403,96.3315,96.3315,19823.0
2019-12-17 14:50:00,110.54,110.55,110.54,110.54,141062.0,96.3315,96.3403,96.3315,96.3315,141062.0
2019-12-17 15:00:00,110.54,110.55,110.54,110.55,127768.0,96.3315,96.3403,96.3315,96.3403,127768.0
2019-12-17 15:10:00,110.55,110.55,110.54,110.55,81757.0,96.3403,96.3403,96.3315,96.3403,81757.0
2019-12-17 15:20:00,110.55,110.55,110.54,110.54,16658.0,96.3403,96.3403,96.3315,96.3315,16658.0
2019-12-17 15:30:00,110.55,110.55,110.54,110.54,20040.0,96.3403,96.3403,96.3315,96.3315,20040.0
2019-12-17 15:40:00,110.54,110.55,110.53,110.54,82174.0,96.3315,96.3403,96.3228,96.3315,82174.0
2019-12-17 15:50:00,110.54,110.54,110.53,110.54,104159.0,96.3315,96.3315,96.3228,96.3315,104159.0
2019-12-18 09:30:00,110.56,110.56,110.55,110.55,21318.0,96.349,96.349,96.3403,96.3403,21318.0
2019-12-18 09:40:00,110.56,110.56,110.55,110.56,17810.0,96.349,96.349,96.3403,96.349,17810.0
2019-12-18 09:50:00,110.56,110.56,110.55,110.55,20275.0,96.349,96.349,96.3403,96.3403,20275.0
2019-12-18 10:00:00,110.55,110.56,110.55,110.55,24007.0,96.3403,96.349,96.3403,96.3403,24007.0
2019-12-18 10:10:00,110.56,110.56,110.54,110.54,67840.0,96.349,96.349,96.3315,96.3315,67840.0
2019-12-18 10:20:00,110.55,110.55,110.54,110.55,6183.0,96.3403,96.3403,96.3315,96.3403,6183.0
2019-12-18 10:30:00,110.55,110.55,110.54,110.55,161777.0,96.3403,96.3403,96.3315,96.3403,161777.0
2019-12-18 10:40:00,110.54,110.55,110.54,110.55,10997.0,96.3315,96.3403,96.3315,96.3403,10997.0
2019-12-18 10:50:00,110.55,110.55,110.54,110.54,13733.0,96.3403,96.3403,96.3315,96.3315,13733.0
2019-12-18 11:00:00,110.55,110.55,110.54,110.55,27339.0,96.3403,96.3403,96.3315,96.3403,27339.0
2019-12-18 11:10:00,110.55,110.55,110.54,110.55,81380.0,96.3403,96.3403,96.3315,96.3403,81380.0
2019-12-18 11:20:00,110.55,110.55,110.54,110.55,16350.0,96.3403,96.3403,96.3315,96.3403,16350.0
2019-12-18 11:30:00,110.54,110.55,110.54,110.54,9900.0,96.3315,96.3403,96.3315,96.3315,9900.0
2019-12-18 11:40:00,110.54,110.55,110.54,110.55,7647.0,96.3315,96.3403,96.3315,96.3403,7647.0
2019-12-18 11:50:00,110.55,110.55,110.54,110.54,35086.0,96.3403,96.3403,96.3315,96.3315,35086.0
2019-12-18 12:00:00,110.55,110.55,110.54,110.54,30355.0,96.3403,96.3403,96.3315,96.3315,30355.0
2019-12-18 12:10:00,110.55,110.55,110.54,110.55,26180.0,96.3403,96.3403,96.3315,96.3403,26180.0
2019-12-18 12:20:00,110.55,110.55,110.54,110.54,16564.0,96.3403,96.3403,96.3315,96.3315,16564.0
2019-12-18 12:30:00,110.55,110.55,110.54,110.55,14067.0,96.3403,96.3403,96.3315,96.3403,14067.0
2019-12-18 12:40:00,110.55,110.55,110.54,110.55,22428.0,96.3403,96.3403,96.3315,96.3403,22428.0
2019-12-18 12:50:00,110.54,110.55,110.54,110.55,76838.0,96.3315,96.3403,96.3315,96.3403,76838.0
2019-12-18 13:00:00,110.55,110.55,110.54,110.55,29561.0,96.3403,96.3403,96.3315,96.3403,29561.0
2019-12-18 13:10:00,110.55,110.55,110.54,110.55,22577.0,96.3403,96.3403,96.3315,96.3403,22577.0
2019-12-18 13:20:00,110.55,110.55,110.54,110.54,31398.0,96.3403,96.3403,96.3315,96.3315,31398.0
2019-12-18 13:30:00,110.55,110.55,110.54,110.55,8008.0,96.3403,96.3403,96.3315,96.3403,8008.0
2019-12-18 13:40:00,110.55,110.56,110.54,110.56,51583.0,96.3403,96.349,96.3315,96.349,51583.0
2019-12-18 13:50:00,110.56,110.56,110.55,110.55,5387.0,96.349,96.349,96.3403,96.3403,5387.0
2019-12-18 14:00:00,110.55,110.56,110.55,110.56,107847.0,96.3403,96.349,96.3403,96.349,107847.0
2019-12-18 14:10:00,110.55,110.56,110.54,110.55,125245.0,96.3403,96.349,96.3315,96.3403,125245.0
2019-12-18 14:20:00,110.55,110.56,110.54,110.55,26499.0,96.3403,96.349,96.3315,96.3403,26499.0
2019-12-18 14:30:00,110.55,110.56,110.54,110.55,22097.0,96.3403,96.349,96.3315,96.3403,22097.0
2019-12-18 14:40:00,110.55,110.55,110.54,110.55,13222.0,96.3403,96.3403,96.3315,96.3403,13222.0
2019-12-18 14:50:00,110.55,110.56,110.54,110.56,62248.0,96.3403,96.349,96.3315,96.349,62248.0
2019-12-18 15:00:00,110.56,110.56,110.55,110.55,520099.0,96.349,96.349,96.3403,96.3403,520099.0
2019-12-18 15:10:00,110.55,110.56,110.55,110.55,26569.0,96.3403,96.349,96.3403,96.3403,26569.0
2019-12-18 15:20:00,110.55,110.56,110.55,110.56,21052.0,96.3403,96.349,96.3403,96.349,21052.0
2019-12-18 15:30:00,110.56,110.56,110.55,110.56,137120.0,96.349,96.349,96.3403,96.349,137120.0
2019-12-18 15:40:00,110.56,110.56,110.55,110.56,155564.0,96.349,96.349,96.3403,96.349,155564.0
2019-12-18 15:50:00,110.56,110.56,110.55,110.55,346355.0,96.349,96.349,96.3403,96.3403,346355.0
2019-12-19 09:30:00,110.41,110.41,110.4,110.41,68292.0,96.3663,96.3663,96.3576,96.3663,68292.0
2019-12-19 09:40:00,110.41,110.41,110.4,110.4,30551.0,96.3663,96.3663,96.3576,96.3576,30551.0
2019-12-19 09:50:00,110.41,110.41,110.4,110.41,25635.0,96.3663,96.3663,96.3576,96.3663,25635.0
2019-12-19 10:00:00,110.41,110.41,110.4,110.41,18425.0,96.3663,96.3663,96.3576,96.3663,18425.0
2019-12-19 10:10:00,110.41,110.41,110.4,110.4,31710.0,96.3663,96.3663,96.3576,96.3576,31710.0
2019-12-19 10:20:00,110.41,110.41,110.4,110.41,31234.0,96.3663,96.3663,96.3576,96.3663,31234.0
2019-12-19 10:30:00,110.4,110.41,110.4,110.4,15490.0,96.3576,96.3663,96.3576,96.3576,15490.0
2019-12-19 10:40:00,110.41,110.41,110.4,110.4,19474.0,96.3663,96.3663,96.3576,96.3576,19474.0
2019-12-19 10:50:00,110.41,110.41,110.4,110.41,21845.0,96.3663,96.3663,96.3576,96.3663,21845.0
2019-12-19 11:00:00,110.41,110.41,110.4,110.41,166078.0,96.3663,96.3663,96.3576,96.3663,166078.0
2019-12-19 11:10:00,110.41,110.41,110.4,110.41,14418.0,96.3663,96.3663,96.3576,96.3663,14418.0
2019-12-19 11:20:00,110.41,110.41,110.4,110.41,14650.0,96.3663,96.3663,96.3576,96.3663,14650.0
2019-12-19 11:30:00,110.41,110.41,110.4,110.41,75466.0,96.3663,96.3663,96.3576,96.3663,75466.0
2019-12-19 11:40:00,110.4,110.41,110.4,110.4,28804.0,96.3576,96.3663,96.3576,96.3576,28804.0
2019-12-19 11:50:00,110.4,110.41,110.39,110.4,77344.0,96.3576,96.3663,96.3488,96.3576,77344.0
2019-12-19 12:00:00,110.4,110.41,110.39,110.4,59302.0,96.3576,96.3663,96.3488,96.3576,59302.0
2019-12-19 12:10:00,110.41,110.41,110.4,110.41,22022.0,96.3663,96.3663,96.3576,96.3663,22022.0
2019-12-19 12:20:00,110.41,110.41,110.4,110.41,34253.0,96.3663,96.3663,96.3576,96.3663,34253.0
2019-12-19 12:30:00,110.41,110.41,110.4,110.4,7880.0,96.3663,96.3663,96.3576,96.3576,7880.0
2019-12-19 12:40:00,110.41,110.41,110.4,110.41,12383.0,96.3663,96.3663,96.3576,96.3663,12383.0
2019-12-19 12:50:00,110.4,110.41,110.4,110.41,12803.0,96.3576,96.3663,96.3576,96.3663,12803.0
2019-12-19 13:00:00,110.41,110.41,110.4,110.41,14998.0,96.3663,96.3663,96.3576,96.3663,14998.0
2019-12-19 13:10:00,110.41,110.41,110.4,110.41,17433.0,96.3663,96.3663,96.3576,96.3663,17433.0
2019-12-19 13:20:00,110.41,110.41,110.4,110.41,16962.0,96.3663,96.3663,96.3576,96.3663,16962.0
2019-12-19 13:30:00,110.41,110.41,110.4,110.41,21885.0,96.3663,96.3663,96.3576,96.3663,21885.0
2019-12-19 13:40:00,110.41,110.41,110.4,110.41,13578.0,96.3663,96.3663,96.3576,96.3663,13578.0
2019-12-19 13:50:00,110.41,110.41,110.4,110.41,14884.0,96.3663,96.3663,96.3576,96.3663,14884.0
2019-12-19 14:00:00,110.41,110.41,110.4,110.41,12692.0,96.3663,96.3663,96.3576,96.3663,12692.0
2019-12-19 14:10:00,110.41,110.41,110.4,110.41,13512.0,96.3663,96.3663,96.3576,96.3663,13512.0
2019-12-19 14:20:00,110.41,110.41,110.4,110.41,20249.0,96.3663,96.3663,96.3576,96.3663,20249.0
2019-12-19 14:30:00,110.41,110.41,110.4,110.41,14391.0,96.3663,96.3663,96.3576,96.3663,14391.0
2019-12-19 14:40:00,110.41,110.41,110.4,110.4,29925.0,96.3663,96.3663,96.3576,96.3576,29925.0
2019-12-19 14:50:00,110.41,110.41,110.38,110.38,186396.0,96.3663,96.3663,96.3401,96.3401,186396.0
2019-12-19 15:00:00,110.39,110.4,110.38,110.4,70296.0,96.3488,96.3576,96.3401,96.3576,70296.0
2019-12-19 15:10:00,110.4,110.4,110.39,110.4,8091.0,96.3576,96.3576,96.3488,96.3576,8091.0
2019-12-19 15:20:00,110.4,110.4,110.39,110.4,16329.0,96.3576,96.3576,96.3488,96.3576,16329.0
2019-12-19 15:30:00,110.4,110.4,110.39,110.4,41817.0,96.3576,96.3576,96.3488,96.3576,41817.0
2019-12-19 15:40:00,110.4,110.4,110.39,110.4,27523.0,96.3576,96.3576,96.3488,96.3576,27523.0
2019-12-19 15:50:00,110.4,110.41,110.39,110.4,108260.0,96.3576,96.3663,96.3488,96.3576,108260.0
2019-12-20 09:30:00,110.41,110.41,110.39,110.4,46538.0,96.3663,96.3663,96.3488,96.3576,46538.0
2019-12-20 09:40:00,110.4,110.4,110.39,110.4,96497.0,96.3576,96.3576,96.3488,96.3576,96497.0
2019-12-20 09:50:00,110.4,110.41,110.39,110.41,39271.0,96.3576,96.3663,96.3488,96.3663,39271.0
2019-12-20 10:00:00,110.4,110.41,110.4,110.41,45532.0,96.3576,96.3663,96.3576,96.3663,45532.0
2019-12-20 10:10:00,110.41,110.41,110.4,110.41,30182.0,96.3663,96.3663,96.3576,96.3663,30182.0
2019-12-20 10:20:00,110.41,110.41,110.4,110.4,62286.0,96.3663,96.3663,96.3576,96.3576,62286.0
2019-12-20 10:30:00,110.4,110.41,110.4,110.41,30496.0,96.3576,96.3663,96.3576,96.3663,30496.0
2019-12-20 10:40:00,110.41,110.41,110.4,110.41,60991.0,96.3663,96.3663,96.3576,96.3663,60991.0
2019-12-20 10:50:00,110.41,110.41,110.4,110.41,35278.0,96.3663,96.3663,96.3576,96.3663,35278.0
2019-12-20 11:00:00,110.4,110.41,110.4,110.41,40445.0,96.3576,96.3663,96.3576,96.3663,40445.0
2019-12-20 11:10:00,110.41,110.41,110.4,110.41,52353.0,96.3663,96.3663,96.3576,96.3663,52353.0
2019-12-20 11:20:00,110.4,110.41,110.4,110.41,38345.0,96.3576,96.3663,96.3576,96.3663,38345.0
2019-12-20 11:30:00,110.41,110.41,110.4,110.4,56578.0,96.3663,96.3663,96.3576,96.3576,56578.0
2019-12-20 11:40:00,110.41,110.41,110.4,110.41,25319.0,96.3663,96.3663,96.3576,96.3663,25319.0
2019-12-20 11:50:00,110.41,110.41,110.4,110.41,25897.0,96.3663,96.3663,96.3576,96.3663,25897.0
2019-12-20 12:00:00,110.41,110.41,110.4,110.41,26028.0,96.3663,96.3663,96.3576,96.3663,26028.0
2019-12-20 12:10:00,110.41,110.41,110.4,110.41,22956.0,96.3663,96.3663,96.3576,96.3663,22956.0
2019-12-20 12:20:00,110.41,110.41,110.4,110.41,20123.0,96.3663,96.3663,96.3576,96.3663,20123.0
2019-12-20 12:30:00,110.41,110.41,110.4,110.41,20348.0,96.3663,96.3663,96.3576,96.3663,20348.0
2019-12-20 12:40:00,110.41,110.41,110.4,110.41,64304.0,96.3663,96.3663,96.3576,96.3663,64304.0
2019-12-20 12:50:00,110.41,110.41,110.4,110.41,38374.0,96.3663,96.3663,96.3576,96.3663,38374.0
2019-12-20 13:00:00,110.41,110.41,110.4,110.41,87486.0,96.3663,96.3663,96.3576,96.3663,87486.0
2019-12-20 13:10:00,110.41,110.41,110.4,110.41,49858.0,96.3663,96.3663,96.3576,96.3663,49858.0
2019-12-20 13:20:00,110.41,110.41,110.4,110.41,39758.0,96.3663,96.3663,96.3576,96.3663,39758.0
2019-12-20 13:30:00,110.41,110.41,110.4,110.41,16690.0,96.3663,96.3663,96.3576,96.3663,16690.0
2019-12-20 13:40:00,110.41,110.41,110.4,110.41,25769.0,96.3663,96.3663,96.3576,96.3663,25769.0
2019-12-20 13:50:00,110.41,110.41,110.4,110.41,19473.0,96.3663,96.3663,96.3576,96.3663,19473.0
2019-12-20 14:00:00,110.41,110.41,110.4,110.41,14919.0,96.3663,96.3663,96.3576,96.3663,14919.0
2019-12-20 14:10:00,110.41,110.41,110.4,110.41,40603.0,96.3663,96.3663,96.3576,96.3663,40603.0
2019-12-20 14:20:00,110.41,110.41,110.4,110.4,85205.0,96.3663,96.3663,96.3576,96.3576,85205.0
2019-12-20 14:30:00,110.41,110.41,110.4,110.41,36145.0,96.3663,96.3663,96.3576,96.3663,36145.0
2019-12-20 14:40:00,110.41,110.41,110.4,110.41,34532.0,96.3663,96.3663,96.3576,96.3663,34532.0
2019-12-20 14:50:00,110.41,110.41,110.4,110.41,51472.0,96.3663,96.3663,96.3576,96.3663,51472.0
2019-12-20 15:00:00,110.41,110.41,110.4,110.41,242083.0,96.3663,96.3663,96.3576,96.3663,242083.0
2019-12-20 15:10:00,110.41,110.41,110.4,110.41,72584.0,96.3663,96.3663,96.3576,96.3663,72584.0
2019-12-20 15:20:00,110.41,110.41,110.4,110.41,36042.0,96.3663,96.3663,96.3576,96.3663,36042.0
2019-12-20 15:30:00,110.41,110.41,110.4,110.41,54358.0,96.3663,96.3663,96.3576,96.3663,54358.0
2019-12-20 15:40:00,110.41,110.41,110.4,110.41,132646.0,96.3663,96.3663,96.3576,96.3663,132646.0
2019-12-20 15:50:00,110.4,110.41,110.4,110.41,95345.0,96.3576,96.3663,96.3576,96.3663,95345.0
2019-12-23 09:30:00,110.4,110.41,110.39,110.4,83972.0,96.3576,96.3663,96.3488,96.3576,83972.0
2019-12-23 09:40:00,110.39,110.4,110.39,110.4,18006.0,96.3488,96.3576,96.3488,96.3576,18006.0
2019-12-23 09:50:00,110.39,110.4,110.39,110.4,14180.0,96.3488,96.3576,96.3488,96.3576,14180.0
2019-12-23 10:00:00,110.4,110.4,110.39,110.4,31862.0,96.3576,96.3576,96.3488,96.3576,31862.0
2019-12-23 10:10:00,110.4,110.41,110.39,110.41,24296.0,96.3576,96.3663,96.3488,96.3663,24296.0
2019-12-23 10:20:00,110.41,110.41,110.4,110.4,15986.0,96.3663,96.3663,96.3576,96.3576,15986.0
2019-12-23 10:30:00,110.4,110.41,110.4,110.4,22619.0,96.3576,96.3663,96.3576,96.3576,22619.0
2019-12-23 10:40:00,110.41,110.41,110.4,110.4,16175.0,96.3663,96.3663,96.3576,96.3576,16175.0
2019-12-23 10:50:00,110.41,110.41,110.4,110.41,8719.0,96.3663,96.3663,96.3576,96.3663,8719.0
2019-12-23 11:00:00,110.41,110.41,110.4,110.41,16064.0,96.3663,96.3663,96.3576,96.3663,16064.0
2019-12-23 11:10:00,110.41,110.41,110.4,110.41,57256.0,96.3663,96.3663,96.3576,96.3663,57256.0
2019-12-23 11:20:00,110.41,110.41,110.4,110.41,36781.0,96.3663,96.3663,96.3576,96.3663,36781.0
2019-12-23 11:30:00,110.4,110.41,110.4,110.41,11327.0,96.3576,96.3663,96.3576,96.3663,11327.0
2019-12-23 11:40:00,110.41,110.41,110.4,110.4,5696.0,96.3663,96.3663,96.3576,96.3576,5696.0
2019-12-23 11:50:00,110.4,110.41,110.4,110.41,34807.0,96.3576,96.3663,96.3576,96.3663,34807.0
2019-12-23 12:00:00,110.41,110.41,110.4,110.41,47962.0,96.3663,96.3663,96.3576,96.3663,47962.0
2019-12-23 12:10:00,110.41,110.41,110.39,110.39,110555.0,96.3663,96.3663,96.3488,96.3488,110555.0
2019-12-23 12:20:00,110.4,110.4,110.39,110.4,69567.0,96.3576,96.3576,96.3488,96.3576,69567.0
2019-12-23 12:30:00,110.4,110.4,110.39,110.4,22645.0,96.3576,96.3576,96.3488,96.3576,22645.0
2019-12-23 12:40:00,110.4,110.4,110.39,110.39,79515.0,96.3576,96.3576,96.3488,96.3488,79515.0
2019-12-23 12:50:00,110.4,110.4,110.39,110.4,21045.0,96.3576,96.3576,96.3488,96.3576,21045.0
2019-12-23 13:00:00,110.4,110.4,110.39,110.4,14700.0,96.3576,96.3576,96.3488,96.3576,14700.0
2019-12-23 13:10:00,110.39,110.4,110.39,110.4,19269.0,96.3488,96.3576,96.3488,96.3576,19269.0
2019-12-23 13:20:00,110.4,110.4,110.39,110.4,7081.0,96.3576,96.3576,96.3488,96.3576,7081.0
2019-12-23 13:30:00,110.4,110.4,110.39,110.4,19091.0,96.3576,96.3576,96.3488,96.3576,19091.0
2019-12-23 13:40:00,110.4,110.4,110.39,110.39,20588.0,96.3576,96.3576,96.3488,96.3488,20588.0
2019-12-23 13:50:00,110.4,110.4,110.39,110.4,5406.0,96.3576,96.3576,96.3488,96.3576,5406.0
2019-12-23 14:00:00,110.4,110.4,110.39,110.39,18669.0,96.3576,96.3576,96.3488,96.3488,18669.0
2019-12-23 14:10:00,110.4,110.4,110.39,110.4,29406.0,96.3576,96.3576,96.3488,96.3576,29406.0
2019-12-23 14:20:00,110.4,110.4,110.39,110.39,12013.0,96.3576,96.3576,96.3488,96.3488,12013.0
2019-12-23 14:30:00,110.4,110.41,110.39,110.4,21716.0,96.3576,96.3663,96.3488,96.3576,21716.0
2019-12-23 14:40:00,110.41,110.41,110.4,110.4,5882.0,96.3663,96.3663,96.3576,96.3576,5882.0
2019-12-23 14:50:00,110.41,110.41,110.4,110.41,35593.0,96.3663,96.3663,96.3576,96.3663,35593.0
2019-12-23 15:00:00,110.41,110.41,110.4,110.41,6140.0,96.3663,96.3663,96.3576,96.3663,6140.0
2019-12-23 15:10:00,110.41,110.41,110.4,110.41,8726.0,96.3663,96.3663,96.3576,96.3663,8726.0
2019-12-23 15:20:00,110.41,110.41,110.4,110.41,11750.0,96.3663,96.3663,96.3576,96.3663,11750.0
2019-12-23 15:30:00,110.41,110.41,110.4,110.41,9661.0,96.3663,96.3663,96.3576,96.3663,9661.0
2019-12-23 15:40:00,110.41,110.41,110.4,110.41,37417.0,96.3663,96.3663,96.3576,96.3663,37417.0
2019-12-23 15:50:00,110.41,110.41,110.4,110.41,59122.0,96.3663,96.3663,96.3576,96.3663,59122.0
2019-12-24 09:30:00,110.41,110.41,110.4,110.41,68305.0,96.3663,96.3663,96.3576,96.3663,68305.0
2019-12-24 09:40:00,110.4,110.41,110.4,110.41,15070.0,96.3576,96.3663,96.3576,96.3663,15070.0
2019-12-24 09:50:00,110.4,110.41,110.4,110.41,20175.0,96.3576,96.3663,96.3576,96.3663,20175.0
2019-12-24 10:00:00,110.4,110.41,110.4,110.41,25553.0,96.3576,96.3663,96.3576,96.3663,25553.0
2019-12-24 10:10:00,110.4,110.41,110.4,110.4,13234.0,96.3576,96.3663,96.3576,96.3576,13234.0
2019-12-24 10:20:00,110.41,110.41,110.4,110.41,19111.0,96.3663,96.3663,96.3576,96.3663,19111.0
2019-12-24 10:30:00,110.41,110.41,110.4,110.41,13103.0,96.3663,96.3663,96.3576,96.3663,13103.0
2019-12-24 10:40:00,110.41,110.41,110.4,110.41,13602.0,96.3663,96.3663,96.3576,96.3663,13602.0
2019-12-24 10:50:00,110.41,110.42,110.4,110.42,16812.0,96.3663,96.375,96.3576,96.375,16812.0
2019-12-24 11:00:00,110.42,110.42,110.41,110.42,12825.0,96.375,96.375,96.3663,96.375,12825.0
2019-12-24 11:10:00,110.42,110.42,110.41,110.41,7960.0,96.375,96.375,96.3663,96.3663,7960.0
2019-12-24 11:20:00,110.41,110.42,110.41,110.41,13252.0,96.3663,96.375,96.3663,96.3663,13252.0
2019-12-24 11:30:00,110.41,110.42,110.41,110.41,21345.0,96.3663,96.375,96.3663,96.3663,21345.0
2019-12-24 11:40:00,110.42,110.42,110.41,110.41,17630.0,96.375,96.375,96.3663,96.3663,17630.0
2019-12-24 11:50:00,110.42,110.42,110.41,110.42,27140.0,96.375,96.375,96.3663,96.375,27140.0
2019-12-24 12:00:00,110.41,110.42,110.41,110.42,17565.0,96.3663,96.375,96.3663,96.375,17565.0
2019-12-24 12:10:00,110.41,110.42,110.41,110.41,27014.0,96.3663,96.375,96.3663,96.3663,27014.0
2019-12-24 12:20:00,110.42,110.42,110.41,110.41,21220.0,96.375,96.375,96.3663,96.3663,21220.0
2019-12-24 12:30:00,110.41,110.42,110.41,110.41,25265.0,96.3663,96.375,96.3663,96.3663,25265.0
2019-12-24 12:40:00,110.41,110.42,110.41,110.42,51288.0,96.3663,96.375,96.3663,96.375,51288.0
2019-12-24 12:50:00,110.42,110.42,110.41,110.42,72839.0,96.375,96.375,96.3663,96.375,72839.0
2019-12-26 09:30:00,110.42,110.42,110.41,110.42,119501.0,96.375,96.375,96.3663,96.375,119501.0
2019-12-26 09:40:00,110.42,110.43,110.41,110.43,13772.0,96.375,96.3837,96.3663,96.3837,13772.0
2019-12-26 09:50:00,110.42,110.43,110.42,110.43,14997.0,96.375,96.3837,96.375,96.3837,14997.0
2019-12-26 10:00:00,110.42,110.43,110.42,110.42,32840.0,96.375,96.3837,96.375,96.375,32840.0
2019-12-26 10:10:00,110.43,110.43,110.42,110.43,13950.0,96.3837,96.3837,96.375,96.3837,13950.0
2019-12-26 10:20:00,110.43,110.43,110.42,110.42,245610.0,96.3837,96.3837,96.375,96.375,245610.0
2019-12-26 10:30:00,110.43,110.43,110.42,110.42,17347.0,96.3837,96.3837,96.375,96.375,17347.0
2019-12-26 10:40:00,110.42,110.43,110.42,110.43,28814.0,96.375,96.3837,96.375,96.3837,28814.0
2019-12-26 10:50:00,110.43,110.43,110.42,110.43,12117.0,96.3837,96.3837,96.375,96.3837,12117.0
2019-12-26 11:00:00,110.43,110.43,110.42,110.43,11217.0,96.3837,96.3837,96.375,96.3837,11217.0
2019-12-26 11:10:00,110.43,110.43,110.42,110.43,9609.0,96.3837,96.3837,96.375,96.3837,9609.0
2019-12-26 11:20:00,110.43,110.43,110.42,110.43,12254.0,96.3837,96.3837,96.375,96.3837,12254.0
2019-12-26 11:30:00,110.42,110.43,110.42,110.43,19112.0,96.375,96.3837,96.375,96.3837,19112.0
2019-12-26 11:40:00,110.42,110.43,110.42,110.43,12971.0,96.375,96.3837,96.375,96.3837,12971.0
2019-12-26 11:50:00,110.43,110.43,110.42,110.42,43998.0,96.3837,96.3837,96.375,96.375,43998.0
2019-12-26 12:00:00,110.43,110.43,110.42,110.43,25728.0,96.3837,96.3837,96.375,96.3837,25728.0
2019-12-26 12:10:00,110.43,110.43,110.42,110.43,63439.0,96.3837,96.3837,96.375,96.3837,63439.0
2019-12-26 12:20:00,110.43,110.43,110.42,110.43,13111.0,96.3837,96.3837,96.375,96.3837,13111.0
2019-12-26 12:30:00,110.43,110.43,110.42,110.43,47029.0,96.3837,96.3837,96.375,96.3837,47029.0
2019-12-26 12:40:00,110.43,110.43,110.42,110.42,17840.0,96.3837,96.3837,96.375,96.375,17840.0
2019-12-26 12:50:00,110.43,110.43,110.42,110.43,19022.0,96.3837,96.3837,96.375,96.3837,19022.0
2019-12-26 13:00:00,110.43,110.43,110.42,110.43,40648.0,96.3837,96.3837,96.375,96.3837,40648.0
2019-12-26 13:10:00,110.42,110.44,110.42,110.44,69862.0,96.375,96.3925,96.375,96.3925,69862.0
2019-12-26 13:20:00,110.44,110.44,110.43,110.44,22793.0,96.3925,96.3925,96.3837,96.3925,22793.0
2019-12-26 13:30:00,110.44,110.44,110.43,110.44,28750.0,96.3925,96.3925,96.3837,96.3925,28750.0
2019-12-26 13:40:00,110.43,110.44,110.43,110.44,13094.0,96.3837,96.3925,96.3837,96.3925,13094.0
2019-12-26 13:50:00,110.44,110.44,110.43,110.44,82478.0,96.3925,96.3925,96.3837,96.3925,82478.0
2019-12-26 14:00:00,110.43,110.44,110.43,110.44,7662.0,96.3837,96.3925,96.3837,96.3925,7662.0
2019-12-26 14:10:00,110.44,110.44,110.43,110.44,31774.0,96.3925,96.3925,96.3837,96.3925,31774.0
2019-12-26 14:20:00,110.43,110.44,110.43,110.44,14726.0,96.3837,96.3925,96.3837,96.3925,14726.0
2019-12-26 14:30:00,110.44,110.44,110.43,110.44,17969.0,96.3925,96.3925,96.3837,96.3925,17969.0
2019-12-26 14:40:00,110.44,110.44,110.43,110.43,7431.0,96.3925,96.3925,96.3837,96.3837,7431.0
2019-12-26 14:50:00,110.44,110.44,110.43,110.43,80272.0,96.3925,96.3925,96.3837,96.3837,80272.0
2019-12-26 15:00:00,110.43,110.44,110.42,110.43,128739.0,96.3837,96.3925,96.375,96.3837,128739.0
2019-12-26 15:10:00,110.43,110.43,110.42,110.43,10809.0,96.3837,96.3837,96.375,96.3837,10809.0
2019-12-26 15:20:00,110.43,110.43,110.42,110.43,48815.0,96.3837,96.3837,96.375,96.3837,48815.0
2019-12-26 15:30:00,110.43,110.43,110.42,110.43,31374.0,96.3837,96.3837,96.375,96.3837,31374.0
2019-12-26 15:40:00,110.43,110.43,110.42,110.43,20258.0,96.3837,96.3837,96.375,96.3837,20258.0
2019-12-26 15:50:00,110.43,110.43,110.42,110.43,29551.0,96.3837,96.3837,96.375,96.3837,29551.0
2019-12-27 09:30:00,110.42,110.43,110.42,110.43,98249.0,96.375,96.3837,96.375,96.3837,98249.0
2019-12-27 09:40:00,110.43,110.43,110.42,110.43,31917.0,96.3837,96.3837,96.375,96.3837,31917.0
2019-12-27 09:50:00,110.43,110.43,110.42,110.43,62738.0,96.3837,96.3837,96.375,96.3837,62738.0
2019-12-27 10:00:00,110.43,110.44,110.42,110.44,90006.0,96.3837,96.3925,96.375,96.3925,90006.0
2019-12-27 10:10:00,110.44,110.44,110.43,110.44,47628.0,96.3925,96.3925,96.3837,96.3925,47628.0
2019-12-27 10:20:00,110.44,110.44,110.43,110.44,22745.0,96.3925,96.3925,96.3837,96.3925,22745.0
2019-12-27 10:30:00,110.43,110.44,110.43,110.44,10520.0,96.3837,96.3925,96.3837,96.3925,10520.0
2019-12-27 10:40:00,110.44,110.44,110.43,110.44,27002.0,96.3925,96.3925,96.3837,96.3925,27002.0
2019-12-27 10:50:00,110.44,110.44,110.43,110.43,12572.0,96.3925,96.3925,96.3837,96.3837,12572.0
2019-12-27 11:00:00,110.43,110.44,110.43,110.43,46459.0,96.3837,96.3925,96.3837,96.3837,46459.0
2019-12-27 11:10:00,110.43,110.44,110.43,110.44,18877.0,96.3837,96.3925,96.3837,96.3925,18877.0
2019-12-27 11:20:00,110.44,110.44,110.43,110.44,13997.0,96.3925,96.3925,96.3837,96.3925,13997.0
2019-12-27 11:30:00,110.43,110.44,110.43,110.43,20718.0,96.3837,96.3925,96.3837,96.3837,20718.0
2019-12-27 11:40:00,110.44,110.44,110.43,110.43,11760.0,96.3925,96.3925,96.3837,96.3837,11760.0
2019-12-27 11:50:00,110.44,110.44,110.43,110.43,14949.0,96.3925,96.3925,96.3837,96.3837,14949.0
2019-12-27 12:00:00,110.44,110.44,110.43,110.43,21147.0,96.3925,96.3925,96.3837,96.3837,21147.0
2019-12-27 12:10:00,110.44,110.44,110.43,110.43,126629.0,96.3925,96.3925,96.3837,96.3837,126629.0
2019-12-27 12:20:00,110.43,110.44,110.43,110.44,30851.0,96.3837,96.3925,96.3837,96.3925,30851.0
2019-12-27 12:30:00,110.44,110.44,110.43,110.43,32368.0,96.3925,96.3925,96.3837,96.3837,32368.0
2019-12-27 12:40:00,110.43,110.44,110.43,110.44,100752.0,96.3837,96.3925,96.3837,96.3925,100752.0
2019-12-27 12:50:00,110.43,110.44,110.43,110.43,10247.0,96.3837,96.3925,96.3837,96.3837,10247.0
2019-12-27 13:00:00,110.43,110.44,110.43,110.43,2764.0,96.3837,96.3925,96.3837,96.3837,2764.0
2019-12-27 13:10:00,110.44,110.44,110.43,110.43,26506.0,96.3925,96.3925,96.3837,96.3837,26506.0
2019-12-27 13:20:00,110.44,110.44,110.43,110.43,36220.0,96.3925,96.3925,96.3837,96.3837,36220.0
2019-12-27 13:30:00,110.44,110.44,110.43,110.44,22035.0,96.3925,96.3925,96.3837,96.3925,22035.0
2019-12-27 13:40:00,110.44,110.44,110.43,110.43,11751.0,96.3925,96.3925,96.3837,96.3837,11751.0
2019-12-27 13:50:00,110.43,110.44,110.43,110.43,31722.0,96.3837,96.3925,96.3837,96.3837,31722.0
2019-12-27 14:00:00,110.44,110.44,110.43,110.43,18615.0,96.3925,96.3925,96.3837,96.3837,18615.0
2019-12-27 14:10:00,110.44,110.44,110.43,110.44,31301.0,96.3925,96.3925,96.3837,96.3925,31301.0
2019-12-27 14:20:00,110.43,110.44,110.43,110.43,18283.0,96.3837,96.3925,96.3837,96.3837,18283.0
2019-12-27 14:30:00,110.44,110.44,110.43,110.44,6599.0,96.3925,96.3925,96.3837,96.3925,6599.0
2019-12-27 14:40:00,110.43,110.44,110.43,110.43,11586.0,96.3837,96.3925,96.3837,96.3837,11586.0
2019-12-27 14:50:00,110.43,110.44,110.43,110.43,16279.0,96.3837,96.3925,96.3837,96.3837,16279.0
2019-12-27 15:00:00,110.44,110.44,110.43,110.43,19463.0,96.3925,96.3925,96.3837,96.3837,19463.0
2019-12-27 15:10:00,110.44,110.44,110.43,110.43,22225.0,96.3925,96.3925,96.3837,96.3837,22225.0
2019-12-27 15:20:00,110.44,110.44,110.43,110.43,12597.0,96.3925,96.3925,96.3837,96.3837,12597.0
2019-12-27 15:30:00,110.44,110.44,110.43,110.43,200836.0,96.3925,96.3925,96.3837,96.3837,200836.0
2019-12-27 15:40:00,110.43,110.44,110.43,110.43,22938.0,96.3837,96.3925,96.3837,96.3837,22938.0
2019-12-27 15:50:00,110.44,110.44,110.43,110.44,108072.0,96.3925,96.3925,96.3837,96.3925,108072.0
2019-12-30 09:30:00,110.44,110.45,110.43,110.44,1088193.0,96.3925,96.4012,96.3837,96.3925,1088193.0
2019-12-30 09:40:00,110.45,110.45,110.44,110.44,32210.0,96.4012,96.4012,96.3925,96.3925,32210.0
2019-12-30 09:50:00,110.45,110.45,110.44,110.45,15319.0,96.4012,96.4012,96.3925,96.4012,15319.0
2019-12-30 10:00:00,110.44,110.45,110.44,110.44,19479.0,96.3925,96.4012,96.3925,96.3925,19479.0
2019-12-30 10:10:00,110.45,110.45,110.44,110.44,28137.0,96.4012,96.4012,96.3925,96.3925,28137.0
2019-12-30 10:20:00,110.44,110.45,110.43,110.43,235467.0,96.3925,96.4012,96.3837,96.3837,235467.0
2019-12-30 10:30:00,110.43,110.45,110.43,110.45,31681.0,96.3837,96.4012,96.3837,96.4012,31681.0
2019-12-30 10:40:00,110.45,110.45,110.44,110.45,6553.0,96.4012,96.4012,96.3925,96.4012,6553.0
2019-12-30 10:50:00,110.44,110.45,110.44,110.45,38303.0,96.3925,96.4012,96.3925,96.4012,38303.0
2019-12-30 11:00:00,110.44,110.45,110.44,110.44,13075.0,96.3925,96.4012,96.3925,96.3925,13075.0
2019-12-30 11:10:00,110.45,110.45,110.44,110.44,38269.0,96.4012,96.4012,96.3925,96.3925,38269.0
2019-12-30 11:20:00,110.44,110.45,110.44,110.44,42358.0,96.3925,96.4012,96.3925,96.3925,42358.0
2019-12-30 11:30:00,110.45,110.45,110.44,110.44,7163.0,96.4012,96.4012,96.3925,96.3925,7163.0
2019-12-30 11:40:00,110.44,110.45,110.44,110.45,11132.0,96.3925,96.4012,96.3925,96.4012,11132.0
2019-12-30 11:50:00,110.45,110.45,110.44,110.45,45721.0,96.4012,96.4012,96.3925,96.4012,45721.0
2019-12-30 12:00:00,110.44,110.45,110.44,110.44,54569.0,96.3925,96.4012,96.3925,96.3925,54569.0
2019-12-30 12:10:00,110.44,110.45,110.44,110.44,31295.0,96.3925,96.4012,96.3925,96.3925,31295.0
2019-12-30 12:20:00,110.45,110.45,110.44,110.45,39836.0,96.4012,96.4012,96.3925,96.4012,39836.0
2019-12-30 12:30:00,110.45,110.45,110.44,110.44,48381.0,96.4012,96.4012,96.3925,96.3925,48381.0
2019-12-30 12:40:00,110.45,110.45,110.44,110.45,82674.0,96.4012,96.4012,96.3925,96.4012,82674.0
2019-12-30 12:50:00,110.44,110.45,110.44,110.45,20306.0,96.3925,96.4012,96.3925,96.4012,20306.0
2019-12-30 13:00:00,110.45,110.45,110.44,110.45,77737.0,96.4012,96.4012,96.3925,96.4012,77737.0
2019-12-30 13:10:00,110.45,110.45,110.44,110.45,8928.0,96.4012,96.4012,96.3925,96.4012,8928.0
2019-12-30 13:20:00,110.44,110.45,110.43,110.43,223297.0,96.3925,96.4012,96.3837,96.3837,223297.0
2019-12-30 13:30:00,110.43,110.45,110.43,110.44,62160.0,96.3837,96.4012,96.3837,96.3925,62160.0
2019-12-30 13:40:00,110.44,110.45,110.44,110.44,24139.0,96.3925,96.4012,96.3925,96.3925,24139.0
2019-12-30 13:50:00,110.44,110.45,110.44,110.44,12855.0,96.3925,96.4012,96.3925,96.3925,12855.0
2019-12-30 14:00:00,110.44,110.45,110.44,110.45,19883.0,96.3925,96.4012,96.3925,96.4012,19883.0
2019-12-30 14:10:00,110.44,110.45,110.44,110.45,130763.0,96.3925,96.4012,96.3925,96.4012,130763.0
2019-12-30 14:20:00,110.45,110.45,110.44,110.44,11613.0,96.4012,96.4012,96.3925,96.3925,11613.0
2019-12-30 14:30:00,110.45,110.45,110.44,110.44,13118.0,96.4012,96.4012,96.3925,96.3925,13118.0
2019-12-30 14:40:00,110.44,110.45,110.44,110.44,6355.0,96.3925,96.4012,96.3925,96.3925,6355.0
2019-12-30 14:50:00,110.44,110.45,110.44,110.44,71818.0,96.3925,96.4012,96.3925,96.3925,71818.0
2019-12-30 15:00:00,110.45,110.45,110.43,110.43,245109.0,96.4012,96.4012,96.3837,96.3837,245109.0
2019-12-30 15:10:00,110.43,110.44,110.43,110.44,13032.0,96.3837,96.3925,96.3837,96.3925,13032.0
2019-12-30 15:20:00,110.44,110.44,110.43,110.44,27135.0,96.3925,96.3925,96.3837,96.3925,27135.0
2019-12-30 15:30:00,110.44,110.44,110.43,110.43,46366.0,96.3925,96.3925,96.3837,96.3837,46366.0
2019-12-30 15:40:00,110.44,110.44,110.43,110.44,29131.0,96.3925,96.3925,96.3837,96.3925,29131.0
2019-12-30 15:50:00,110.44,110.45,110.43,110.45,215511.0,96.3925,96.4012,96.3837,96.4012,215511.0
2019-12-31 09:30:00,110.44,110.45,110.44,110.44,19113.0,96.3925,96.4012,96.3925,96.3925,19113.0
2019-12-31 09:40:00,110.44,110.45,110.44,110.45,11297.0,96.3925,96.4012,96.3925,96.4012,11297.0
2019-12-31 09:50:00,110.45,110.45,110.44,110.45,9302.0,96.4012,96.4012,96.3925,96.4012,9302.0
2019-12-31 10:00:00,110.45,110.45,110.44,110.44,3636.0,96.4012,96.4012,96.3925,96.3925,3636.0
2019-12-31 10:10:00,110.45,110.45,110.44,110.45,15803.0,96.4012,96.4012,96.3925,96.4012,15803.0
2019-12-31 10:20:00,110.44,110.45,110.44,110.44,93105.0,96.3925,96.4012,96.3925,96.3925,93105.0
2019-12-31 10:30:00,110.45,110.45,110.44,110.45,6088.0,96.4012,96.4012,96.3925,96.4012,6088.0
2019-12-31 10:40:00,110.44,110.45,110.44,110.45,10053.0,96.3925,96.4012,96.3925,96.4012,10053.0
2019-12-31 10:50:00,110.44,110.45,110.44,110.45,43411.0,96.3925,96.4012,96.3925,96.4012,43411.0
2019-12-31 11:00:00,110.45,110.45,110.44,110.45,8366.0,96.4012,96.4012,96.3925,96.4012,8366.0
2019-12-31 11:10:00,110.45,110.45,110.44,110.45,32207.0,96.4012,96.4012,96.3925,96.4012,32207.0
2019-12-31 11:20:00,110.44,110.45,110.44,110.45,17281.0,96.3925,96.4012,96.3925,96.4012,17281.0
2019-12-31 11:30:00,110.45,110.45,110.44,110.45,17798.0,96.4012,96.4012,96.3925,96.4012,17798.0
2019-12-31 11:40:00,110.44,110.45,110.44,110.45,192410.0,96.3925,96.4012,96.3925,96.4012,192410.0
2019-12-31 11:50:00,110.45,110.45,110.44,110.44,6724.0,96.4012,96.4012,96.3925,96.3925,6724.0
2019-12-31 12:00:00,110.44,110.45,110.44,110.45,14384.0,96.3925,96.4012,96.3925,96.4012,14384.0
2019-12-31 12:10:00,110.45,110.45,110.44,110.45,26881.0,96.4012,96.4012,96.3925,96.4012,26881.0
2019-12-31 12:20:00,110.45,110.45,110.44,110.45,10757.0,96.4012,96.4012,96.3925,96.4012,10757.0
2019-12-31 12:30:00,110.44,110.45,110.44,110.44,16474.0,96.3925,96.4012,96.3925,96.3925,16474.0
2019-12-31 12:40:00,110.45,110.45,110.44,110.45,8801.0,96.4012,96.4012,96.3925,96.4012,8801.0
2019-12-31 12:50:00,110.44,110.45,110.44,110.45,6127.0,96.3925,96.4012,96.3925,96.4012,6127.0
2019-12-31 13:00:00,110.44,110.45,110.44,110.45,9977.0,96.3925,96.4012,96.3925,96.4012,9977.0
2019-12-31 13:10:00,110.45,110.45,110.44,110.44,10468.0,96.4012,96.4012,96.3925,96.3925,10468.0
2019-12-31 13:20:00,110.44,110.45,110.44,110.45,5853.0,96.3925,96.4012,96.3925,96.4012,5853.0
2019-12-31 13:30:00,110.44,110.45,110.44,110.45,18916.0,96.3925,96.4012,96.3925,96.4012,18916.0
2019-12-31 13:40:00,110.45,110.45,110.44,110.45,5154.0,96.4012,96.4012,96.3925,96.4012,5154.0
2019-12-31 13:50:00,110.45,110.45,110.44,110.44,50691.0,96.4012,96.4012,96.3925,96.3925,50691.0
2019-12-31 14:00:00,110.45,110.45,110.44,110.45,5502.0,96.4012,96.4012,96.3925,96.4012,5502.0
2019-12-31 14:10:00,110.44,110.45,110.44,110.45,5165.0,96.3925,96.4012,96.3925,96.4012,5165.0
2019-12-31 14:20:00,110.44,110.45,110.44,110.45,48320.0,96.3925,96.4012,96.3925,96.4012,48320.0
2019-12-31 14:30:00,110.45,110.45,110.44,110.45,41322.0,96.4012,96.4012,96.3925,96.4012,41322.0
2019-12-31 14:40:00,110.45,110.45,110.44,110.45,65228.0,96.4012,96.4012,96.3925,96.4012,65228.0
2019-12-31 14:50:00,110.45,110.45,110.43,110.45,172594.0,96.4012,96.4012,96.3837,96.4012,172594.0
2019-12-31 15:00:00,110.45,110.45,110.44,110.45,47887.0,96.4012,96.4012,96.3925,96.4012,47887.0
2019-12-31 15:10:00,110.45,110.45,110.44,110.45,52492.0,96.4012,96.4012,96.3925,96.4012,52492.0
2019-12-31 15:20:00,110.45,110.45,110.44,110.45,47671.0,96.4012,96.4012,96.3925,96.4012,47671.0
2019-12-31 15:30:00,110.45,110.45,110.44,110.45,190957.0,96.4012,96.4012,96.3925,96.4012,190957.0
2019-12-31 15:40:00,110.45,110.45,110.44,110.45,97660.0,96.4012,96.4012,96.3925,96.4012,97660.0
2019-12-31 15:50:00,110.45,110.46,110.44,110.46,188227.0,96.4012,96.4099,96.3925,96.4099,188227.0
2020-01-02 09:30:00,110.46,110.46,110.45,110.46,34808.0,96.4099,96.4099,96.4012,96.4099,34808.0
2020-01-02 09:40:00,110.47,110.47,110.46,110.47,49294.0,96.4187,96.4187,96.4099,96.4187,49294.0
2020-01-02 09:50:00,110.47,110.47,110.46,110.47,12591.0,96.4187,96.4187,96.4099,96.4187,12591.0
2020-01-02 10:00:00,110.46,110.47,110.46,110.47,14422.0,96.4099,96.4187,96.4099,96.4187,14422.0
2020-01-02 10:10:00,110.47,110.47,110.46,110.46,149104.0,96.4187,96.4187,96.4099,96.4099,149104.0
2020-01-02 10:20:00,110.47,110.47,110.46,110.47,41984.0,96.4187,96.4187,96.4099,96.4187,41984.0
2020-01-02 10:30:00,110.47,110.47,110.46,110.47,382367.0,96.4187,96.4187,96.4099,96.4187,382367.0
2020-01-02 10:40:00,110.46,110.47,110.46,110.47,8181.0,96.4099,96.4187,96.4099,96.4187,8181.0
2020-01-02 10:50:00,110.47,110.47,110.46,110.46,3555.0,96.4187,96.4187,96.4099,96.4099,3555.0
2020-01-02 11:00:00,110.47,110.47,110.46,110.46,9516.0,96.4187,96.4187,96.4099,96.4099,9516.0
2020-01-02 11:10:00,110.47,110.47,110.46,110.46,10019.0,96.4187,96.4187,96.4099,96.4099,10019.0
2020-01-02 11:20:00,110.47,110.48,110.46,110.47,87636.0,96.4187,96.4274,96.4099,96.4187,87636.0
2020-01-02 11:30:00,110.47,110.48,110.47,110.47,10893.0,96.4187,96.4274,96.4187,96.4187,10893.0
2020-01-02 11:40:00,110.48,110.48,110.47,110.48,16566.0,96.4274,96.4274,96.4187,96.4274,16566.0
2020-01-02 11:50:00,110.48,110.48,110.47,110.48,8335.0,96.4274,96.4274,96.4187,96.4274,8335.0
2020-01-02 12:00:00,110.48,110.48,110.47,110.48,2894.0,96.4274,96.4274,96.4187,96.4274,2894.0
2020-01-02 12:10:00,110.47,110.48,110.47,110.48,32483.0,96.4187,96.4274,96.4187,96.4274,32483.0
2020-01-02 12:20:00,110.48,110.48,110.47,110.48,9546.0,96.4274,96.4274,96.4187,96.4274,9546.0
2020-01-02 12:30:00,110.47,110.48,110.47,110.48,33217.0,96.4187,96.4274,96.4187,96.4274,33217.0
2020-01-02 12:40:00,110.47,110.48,110.47,110.48,45261.0,96.4187,96.4274,96.4187,96.4274,45261.0
2020-01-02 12:50:00,110.47,110.48,110.47,110.48,36883.0,96.4187,96.4274,96.4187,96.4274,36883.0
2020-01-02 13:00:00,110.47,110.48,110.47,110.48,35519.0,96.4187,96.4274,96.4187,96.4274,35519.0
2020-01-02 13:10:00,110.48,110.48,110.47,110.48,51811.0,96.4274,96.4274,96.4187,96.4274,51811.0
2020-01-02 13:20:00,110.48,110.48,110.47,110.48,14420.0,96.4274,96.4274,96.4187,96.4274,14420.0
2020-01-02 13:30:00,110.48,110.48,110.46,110.47,26107.0,96.4274,96.4274,96.4099,96.4187,26107.0
2020-01-02 13:40:00,110.47,110.47,110.46,110.47,29187.0,96.4187,96.4187,96.4099,96.4187,29187.0
2020-01-02 13:50:00,110.47,110.47,110.46,110.47,28308.0,96.4187,96.4187,96.4099,96.4187,28308.0
2020-01-02 14:00:00,110.46,110.47,110.46,110.47,18959.0,96.4099,96.4187,96.4099,96.4187,18959.0
2020-01-02 14:10:00,110.47,110.47,110.46,110.47,29912.0,96.4187,96.4187,96.4099,96.4187,29912.0
2020-01-02 14:20:00,110.47,110.48,110.46,110.48,280524.0,96.4187,96.4274,96.4099,96.4274,280524.0
2020-01-02 14:30:00,110.48,110.48,110.47,110.47,45075.0,96.4274,96.4274,96.4187,96.4187,45075.0
2020-01-02 14:40:00,110.48,110.48,110.47,110.47,11473.0,96.4274,96.4274,96.4187,96.4187,11473.0
2020-01-02 14:50:00,110.48,110.48,110.47,110.48,44106.0,96.4274,96.4274,96.4187,96.4274,44106.0
2020-01-02 15:00:00,110.48,110.48,110.47,110.47,15704.0,96.4274,96.4274,96.4187,96.4187,15704.0
2020-01-02 15:10:00,110.47,110.48,110.47,110.47,12941.0,96.4187,96.4274,96.4187,96.4187,12941.0
2020-01-02 15:20:00,110.47,110.48,110.47,110.47,36893.0,96.4187,96.4274,96.4187,96.4187,36893.0
2020-01-02 15:30:00,110.47,110.48,110.47,110.47,47658.0,96.4187,96.4274,96.4187,96.4187,47658.0
2020-01-02 15:40:00,110.47,110.48,110.47,110.48,73423.0,96.4187,96.4274,96.4187,96.4274,73423.0
2020-01-02 15:50:00,110.48,110.48,110.47,110.47,39354.0,96.4274,96.4274,96.4187,96.4187,39354.0
2020-01-03 09:30:00,110.48,110.49,110.47,110.48,26565.0,96.4274,96.4361,96.4187,96.4274,26565.0
2020-01-03 09:40:00,110.48,110.49,110.48,110.49,39373.0,96.4274,96.4361,96.4274,96.4361,39373.0
2020-01-03 09:50:00,110.48,110.48,110.47,110.48,60036.0,96.4274,96.4274,96.4187,96.4274,60036.0
2020-01-03 10:00:00,110.48,110.49,110.47,110.48,149638.0,96.4274,96.4361,96.4187,96.4274,149638.0
2020-01-03 10:10:00,110.48,110.49,110.48,110.48,26736.0,96.4274,96.4361,96.4274,96.4274,26736.0
2020-01-03 10:20:00,110.49,110.49,110.48,110.48,10710.0,96.4361,96.4361,96.4274,96.4274,10710.0
2020-01-03 10:30:00,110.48,110.49,110.48,110.48,7850.0,96.4274,96.4361,96.4274,96.4274,7850.0
2020-01-03 10:40:00,110.48,110.49,110.47,110.48,94404.0,96.4274,96.4361,96.4187,96.4274,94404.0
2020-01-03 10:50:00,110.48,110.49,110.47,110.48,238101.0,96.4274,96.4361,96.4187,96.4274,238101.0
2020-01-03 11:00:00,110.48,110.49,110.48,110.48,7467.0,96.4274,96.4361,96.4274,96.4274,7467.0
2020-01-03 11:10:00,110.49,110.49,110.48,110.48,16159.0,96.4361,96.4361,96.4274,96.4274,16159.0
2020-01-03 11:20:00,110.48,110.49,110.48,110.48,37611.0,96.4274,96.4361,96.4274,96.4274,37611.0
2020-01-03 11:30:00,110.48,110.49,110.47,110.47,131436.0,96.4274,96.4361,96.4187,96.4187,131436.0
2020-01-03 11:40:00,110.48,110.48,110.47,110.48,24819.0,96.4274,96.4274,96.4187,96.4274,24819.0
2020-01-03 11:50:00,110.48,110.49,110.47,110.49,43163.0,96.4274,96.4361,96.4187,96.4361,43163.0
2020-01-03 12:00:00,110.48,110.49,110.48,110.48,7766.0,96.4274,96.4361,96.4274,96.4274,7766.0
2020-01-03 12:10:00,110.49,110.49,110.48,110.49,6549.0,96.4361,96.4361,96.4274,96.4361,6549.0
2020-01-03 12:20:00,110.48,110.49,110.48,110.48,13241.0,96.4274,96.4361,96.4274,96.4274,13241.0
2020-01-03 12:30:00,110.49,110.49,110.48,110.48,8185.0,96.4361,96.4361,96.4274,96.4274,8185.0
2020-01-03 12:40:00,110.49,110.49,110.48,110.48,24022.0,96.4361,96.4361,96.4274,96.4274,24022.0
2020-01-03 12:50:00,110.48,110.49,110.48,110.48,33230.0,96.4274,96.4361,96.4274,96.4274,33230.0
2020-01-03 13:00:00,110.49,110.49,110.48,110.48,11357.0,96.4361,96.4361,96.4274,96.4274,11357.0
2020-01-03 13:10:00,110.48,110.49,110.48,110.48,9666.0,96.4274,96.4361,96.4274,96.4274,9666.0
2020-01-03 13:20:00,110.48,110.49,110.48,110.49,6070.0,96.4274,96.4361,96.4274,96.4361,6070.0
2020-01-03 13:30:00,110.48,110.49,110.48,110.48,18943.0,96.4274,96.4361,96.4274,96.4274,18943.0
2020-01-03 13:40:00,110.48,110.49,110.48,110.48,11541.0,96.4274,96.4361,96.4274,96.4274,11541.0
2020-01-03 13:50:00,110.48,110.49,110.48,110.48,8954.0,96.4274,96.4361,96.4274,96.4274,8954.0
2020-01-03 14:00:00,110.48,110.49,110.48,110.49,51188.0,96.4274,96.4361,96.4274,96.4361,51188.0
2020-01-03 14:10:00,110.48,110.49,110.48,110.48,21535.0,96.4274,96.4361,96.4274,96.4274,21535.0
2020-01-03 14:20:00,110.48,110.49,110.48,110.48,3941.0,96.4274,96.4361,96.4274,96.4274,3941.0
2020-01-03 14:30:00,110.48,110.49,110.48,110.48,74815.0,96.4274,96.4361,96.4274,96.4274,74815.0
2020-01-03 14:40:00,110.48,110.49,110.48,110.48,4880.0,96.4274,96.4361,96.4274,96.4274,4880.0
2020-01-03 14:50:00,110.48,110.49,110.48,110.48,16080.0,96.4274,96.4361,96.4274,96.4274,16080.0
2020-01-03 15:00:00,110.48,110.49,110.48,110.48,8598.0,96.4274,96.4361,96.4274,96.4274,8598.0
2020-01-03 15:10:00,110.49,110.49,110.48,110.49,26050.0,96.4361,96.4361,96.4274,96.4361,26050.0
2020-01-03 15:20:00,110.48,110.49,110.48,110.48,16408.0,96.4274,96.4361,96.4274,96.4274,16408.0
2020-01-03 15:30:00,110.48,110.49,110.48,110.48,44944.0,96.4274,96.4361,96.4274,96.4274,44944.0
2020-01-03 15:40:00,110.48,110.49,110.48,110.49,36749.0,96.4274,96.4361,96.4274,96.4361,36749.0
2020-01-03 15:50:00,110.48,110.49,110.48,110.49,60539.0,96.4274,96.4361,96.4274,96.4361,60539.0
2020-01-06 09:30:00,110.49,110.49,110.48,110.48,22686.0,96.4361,96.4361,96.4274,96.4274,22686.0
2020-01-06 09:40:00,110.48,110.49,110.48,110.49,30372.0,96.4274,96.4361,96.4274,96.4361,30372.0
2020-01-06 09:50:00,110.48,110.49,110.48,110.48,15372.0,96.4274,96.4361,96.4274,96.4274,15372.0
2020-01-06 10:00:00,110.48,110.49,110.48,110.48,54001.0,96.4274,96.4361,96.4274,96.4274,54001.0
2020-01-06 10:10:00,110.49,110.49,110.48,110.48,38113.0,96.4361,96.4361,96.4274,96.4274,38113.0
2020-01-06 10:20:00,110.48,110.49,110.48,110.48,20399.0,96.4274,96.4361,96.4274,96.4274,20399.0
2020-01-06 10:30:00,110.48,110.49,110.48,110.49,50062.0,96.4274,96.4361,96.4274,96.4361,50062.0
2020-01-06 10:40:00,110.49,110.49,110.48,110.49,10062.0,96.4361,96.4361,96.4274,96.4361,10062.0
2020-01-06 10:50:00,110.48,110.49,110.48,110.48,21204.0,96.4274,96.4361,96.4274,96.4274,21204.0
2020-01-06 11:00:00,110.48,110.49,110.48,110.48,7659.0,96.4274,96.4361,96.4274,96.4274,7659.0
2020-01-06 11:10:00,110.49,110.49,110.48,110.49,45351.0,96.4361,96.4361,96.4274,96.4361,45351.0
2020-01-06 11:20:00,110.48,110.49,110.48,110.48,16003.0,96.4274,96.4361,96.4274,96.4274,16003.0
2020-01-06 11:30:00,110.48,110.49,110.48,110.49,30292.0,96.4274,96.4361,96.4274,96.4361,30292.0
2020-01-06 11:40:00,110.48,110.49,110.48,110.48,14009.0,96.4274,96.4361,96.4274,96.4274,14009.0
2020-01-06 11:50:00,110.48,110.49,110.48,110.48,44488.0,96.4274,96.4361,96.4274,96.4274,44488.0
2020-01-06 12:00:00,110.49,110.49,110.48,110.48,70932.0,96.4361,96.4361,96.4274,96.4274,70932.0
2020-01-06 12:10:00,110.48,110.49,110.48,110.48,13856.0,96.4274,96.4361,96.4274,96.4274,13856.0
2020-01-06 12:20:00,110.48,110.49,110.48,110.48,26613.0,96.4274,96.4361,96.4274,96.4274,26613.0
2020-01-06 12:30:00,110.49,110.49,110.48,110.48,9504.0,96.4361,96.4361,96.4274,96.4274,9504.0
2020-01-06 12:40:00,110.48,110.49,110.48,110.48,11532.0,96.4274,96.4361,96.4274,96.4274,11532.0
2020-01-06 12:50:00,110.48,110.49,110.48,110.49,22818.0,96.4274,96.4361,96.4274,96.4361,22818.0
2020-01-06 13:00:00,110.49,110.49,110.48,110.48,2275.0,96.4361,96.4361,96.4274,96.4274,2275.0
2020-01-06 13:10:00,110.48,110.49,110.48,110.49,4461.0,96.4274,96.4361,96.4274,96.4361,4461.0
2020-01-06 13:20:00,110.48,110.49,110.48,110.48,54231.0,96.4274,96.4361,96.4274,96.4274,54231.0
2020-01-06 13:30:00,110.48,110.49,110.48,110.49,4966.0,96.4274,96.4361,96.4274,96.4361,4966.0
2020-01-06 13:40:00,110.49,110.49,110.48,110.48,3287.0,96.4361,96.4361,96.4274,96.4274,3287.0
2020-01-06 13:50:00,110.49,110.49,110.48,110.49,190249.0,96.4361,96.4361,96.4274,96.4361,190249.0
2020-01-06 14:00:00,110.49,110.49,110.48,110.48,8884.0,96.4361,96.4361,96.4274,96.4274,8884.0
2020-01-06 14:10:00,110.48,110.49,110.48,110.49,65704.0,96.4274,96.4361,96.4274,96.4361,65704.0
2020-01-06 14:20:00,110.48,110.49,110.48,110.48,9413.0,96.4274,96.4361,96.4274,96.4274,9413.0
2020-01-06 14:30:00,110.48,110.49,110.48,110.48,8424.0,96.4274,96.4361,96.4274,96.4274,8424.0
2020-01-06 14:40:00,110.49,110.49,110.48,110.49,32629.0,96.4361,96.4361,96.4274,96.4361,32629.0
2020-01-06 14:50:00,110.49,110.49,110.48,110.49,24828.0,96.4361,96.4361,96.4274,96.4361,24828.0
2020-01-06 15:00:00,110.48,110.49,110.48,110.49,31442.0,96.4274,96.4361,96.4274,96.4361,31442.0
2020-01-06 15:10:00,110.49,110.49,110.48,110.48,40414.0,96.4361,96.4361,96.4274,96.4274,40414.0
2020-01-06 15:20:00,110.48,110.49,110.48,110.48,53424.0,96.4274,96.4361,96.4274,96.4274,53424.0
2020-01-06 15:30:00,110.49,110.49,110.48,110.49,99765.0,96.4361,96.4361,96.4274,96.4361,99765.0
2020-01-06 15:40:00,110.49,110.49,110.48,110.48,12644.0,96.4361,96.4361,96.4274,96.4274,12644.0
2020-01-06 15:50:00,110.48,110.49,110.47,110.47,132291.0,96.4274,96.4361,96.4187,96.4187,132291.0
2020-01-07 09:30:00,110.48,110.49,110.47,110.48,45508.0,96.4274,96.4361,96.4187,96.4274,45508.0
2020-01-07 09:40:00,110.48,110.49,110.48,110.48,12288.0,96.4274,96.4361,96.4274,96.4274,12288.0
2020-01-07 09:50:00,110.48,110.49,110.48,110.49,19787.0,96.4274,96.4361,96.4274,96.4361,19787.0
2020-01-07 10:00:00,110.48,110.49,110.48,110.49,21892.0,96.4274,96.4361,96.4274,96.4361,21892.0
2020-01-07 10:10:00,110.49,110.49,110.48,110.48,35037.0,96.4361,96.4361,96.4274,96.4274,35037.0
2020-01-07 10:20:00,110.49,110.49,110.48,110.49,6828.0,96.4361,96.4361,96.4274,96.4361,6828.0
2020-01-07 10:30:00,110.48,110.49,110.48,110.48,10006.0,96.4274,96.4361,96.4274,96.4274,10006.0
2020-01-07 10:40:00,110.49,110.49,110.48,110.48,25442.0,96.4361,96.4361,96.4274,96.4274,25442.0
2020-01-07 10:50:00,110.48,110.49,110.48,110.49,8830.0,96.4274,96.4361,96.4274,96.4361,8830.0
2020-01-07 11:00:00,110.48,110.49,110.48,110.48,8777.0,96.4274,96.4361,96.4274,96.4274,8777.0
2020-01-07 11:10:00,110.48,110.49,110.48,110.48,18524.0,96.4274,96.4361,96.4274,96.4274,18524.0
2020-01-07 11:20:00,110.48,110.49,110.48,110.49,7263.0,96.4274,96.4361,96.4274,96.4361,7263.0
2020-01-07 11:30:00,110.48,110.49,110.47,110.48,94317.0,96.4274,96.4361,96.4187,96.4274,94317.0
2020-01-07 11:40:00,110.47,110.48,110.47,110.48,11551.0,96.4187,96.4274,96.4187,96.4274,11551.0
2020-01-07 11:50:00,110.47,110.49,110.47,110.48,50094.0,96.4187,96.4361,96.4187,96.4274,50094.0
2020-01-07 12:00:00,110.49,110.49,110.48,110.48,10525.0,96.4361,96.4361,96.4274,96.4274,10525.0
2020-01-07 12:10:00,110.48,110.48,110.47,110.48,13827.0,96.4274,96.4274,96.4187,96.4274,13827.0
2020-01-07 12:20:00,110.47,110.48,110.47,110.48,4780.0,96.4187,96.4274,96.4187,96.4274,4780.0
2020-01-07 12:30:00,110.47,110.48,110.47,110.48,10862.0,96.4187,96.4274,96.4187,96.4274,10862.0
2020-01-07 12:40:00,110.47,110.48,110.47,110.48,5099.0,96.4187,96.4274,96.4187,96.4274,5099.0
2020-01-07 12:50:00,110.47,110.48,110.47,110.47,103303.0,96.4187,96.4274,96.4187,96.4187,103303.0
2020-01-07 13:00:00,110.47,110.48,110.47,110.47,17112.0,96.4187,96.4274,96.4187,96.4187,17112.0
2020-01-07 13:10:00,110.48,110.48,110.47,110.48,17260.0,96.4274,96.4274,96.4187,96.4274,17260.0
2020-01-07 13:20:00,110.48,110.48,110.47,110.48,15761.0,96.4274,96.4274,96.4187,96.4274,15761.0
2020-01-07 13:30:00,110.48,110.48,110.47,110.48,16207.0,96.4274,96.4274,96.4187,96.4274,16207.0
2020-01-07 13:40:00,110.48,110.48,110.47,110.47,7894.0,96.4274,96.4274,96.4187,96.4187,7894.0
2020-01-07 13:50:00,110.48,110.49,110.47,110.49,133506.0,96.4274,96.4361,96.4187,96.4361,133506.0
2020-01-07 14:00:00,110.48,110.49,110.48,110.48,10556.0,96.4274,96.4361,96.4274,96.4274,10556.0
2020-01-07 14:10:00,110.48,110.49,110.48,110.48,29367.0,96.4274,96.4361,96.4274,96.4274,29367.0
2020-01-07 14:20:00,110.48,110.49,110.48,110.48,17698.0,96.4274,96.4361,96.4274,96.4274,17698.0
2020-01-07 14:30:00,110.48,110.49,110.48,110.48,10642.0,96.4274,96.4361,96.4274,96.4274,10642.0
2020-01-07 14:40:00,110.48,110.49,110.48,110.48,38710.0,96.4274,96.4361,96.4274,96.4274,38710.0
2020-01-07 14:50:00,110.48,110.48,110.47,110.48,59722.0,96.4274,96.4274,96.4187,96.4274,59722.0
2020-01-07 15:00:00,110.47,110.48,110.47,110.48,41095.0,96.4187,96.4274,96.4187,96.4274,41095.0
2020-01-07 15:10:00,110.48,110.48,110.47,110.47,12095.0,96.4274,96.4274,96.4187,96.4187,12095.0
2020-01-07 15:20:00,110.48,110.49,110.47,110.48,198895.0,96.4274,96.4361,96.4187,96.4274,198895.0
2020-01-07 15:30:00,110.48,110.49,110.48,110.48,41342.0,96.4274,96.4361,96.4274,96.4274,41342.0
2020-01-07 15:40:00,110.48,110.49,110.48,110.48,27470.0,96.4274,96.4361,96.4274,96.4274,27470.0
2020-01-07 15:50:00,110.49,110.49,110.48,110.49,110335.0,96.4361,96.4361,96.4274,96.4361,110335.0
2020-01-08 09:30:00,110.5,110.5,110.49,110.5,57148.0,96.4448,96.4448,96.4361,96.4448,57148.0
2020-01-08 09:40:00,110.5,110.5,110.49,110.5,42922.0,96.4448,96.4448,96.4361,96.4448,42922.0
2020-01-08 09:50:00,110.5,110.5,110.49,110.49,72394.0,96.4448,96.4448,96.4361,96.4361,72394.0
2020-01-08 10:00:00,110.49,110.5,110.49,110.49,34509.0,96.4361,96.4448,96.4361,96.4361,34509.0
2020-01-08 10:10:00,110.49,110.5,110.49,110.5,29446.0,96.4361,96.4448,96.4361,96.4448,29446.0
2020-01-08 10:20:00,110.5,110.5,110.49,110.49,60293.0,96.4448,96.4448,96.4361,96.4361,60293.0
2020-01-08 10:30:00,110.5,110.5,110.49,110.49,288829.0,96.4448,96.4448,96.4361,96.4361,288829.0
2020-01-08 10:40:00,110.5,110.5,110.49,110.49,101010.0,96.4448,96.4448,96.4361,96.4361,101010.0
2020-01-08 10:50:00,110.49,110.5,110.49,110.5,69556.0,96.4361,96.4448,96.4361,96.4448,69556.0
2020-01-08 11:00:00,110.49,110.5,110.49,110.5,24275.0,96.4361,96.4448,96.4361,96.4448,24275.0
2020-01-08 11:10:00,110.49,110.5,110.49,110.5,13094.0,96.4361,96.4448,96.4361,96.4448,13094.0
2020-01-08 11:20:00,110.49,110.5,110.49,110.5,19020.0,96.4361,96.4448,96.4361,96.4448,19020.0
2020-01-08 11:30:00,110.5,110.5,110.49,110.49,9805.0,96.4448,96.4448,96.4361,96.4361,9805.0
2020-01-08 11:40:00,110.49,110.5,110.49,110.49,68029.0,96.4361,96.4448,96.4361,96.4361,68029.0
2020-01-08 11:50:00,110.49,110.5,110.49,110.49,19950.0,96.4361,96.4448,96.4361,96.4361,19950.0
2020-01-08 12:00:00,110.49,110.5,110.49,110.5,14882.0,96.4361,96.4448,96.4361,96.4448,14882.0
2020-01-08 12:10:00,110.49,110.5,110.49,110.49,70864.0,96.4361,96.4448,96.4361,96.4361,70864.0
2020-01-08 12:20:00,110.49,110.5,110.49,110.49,26739.0,96.4361,96.4448,96.4361,96.4361,26739.0
2020-01-08 12:30:00,110.49,110.5,110.49,110.49,12295.0,96.4361,96.4448,96.4361,96.4361,12295.0
2020-01-08 12:40:00,110.5,110.5,110.49,110.5,10227.0,96.4448,96.4448,96.4361,96.4448,10227.0
2020-01-08 12:50:00,110.49,110.5,110.49,110.49,12206.0,96.4361,96.4448,96.4361,96.4361,12206.0
2020-01-08 13:00:00,110.5,110.5,110.49,110.49,15840.0,96.4448,96.4448,96.4361,96.4361,15840.0
2020-01-08 13:10:00,110.5,110.5,110.48,110.48,96494.0,96.4448,96.4448,96.4274,96.4274,96494.0
2020-01-08 13:20:00,110.49,110.49,110.48,110.48,171979.0,96.4361,96.4361,96.4274,96.4274,171979.0
2020-01-08 13:30:00,110.48,110.49,110.48,110.48,60642.0,96.4274,96.4361,96.4274,96.4274,60642.0
2020-01-08 13:40:00,110.48,110.49,110.48,110.48,55682.0,96.4274,96.4361,96.4274,96.4274,55682.0
2020-01-08 13:50:00,110.49,110.49,110.48,110.49,46045.0,96.4361,96.4361,96.4274,96.4361,46045.0
2020-01-08 14:00:00,110.48,110.49,110.48,110.49,77414.0,96.4274,96.4361,96.4274,96.4361,77414.0
2020-01-08 14:10:00,110.48,110.49,110.48,110.48,53473.0,96.4274,96.4361,96.4274,96.4274,53473.0
2020-01-08 14:20:00,110.48,110.49,110.48,110.48,4122.0,96.4274,96.4361,96.4274,96.4274,4122.0
2020-01-08 14:30:00,110.48,110.49,110.48,110.48,8967.0,96.4274,96.4361,96.4274,96.4274,8967.0
2020-01-08 14:40:00,110.48,110.49,110.48,110.48,7771.0,96.4274,96.4361,96.4274,96.4274,7771.0
2020-01-08 14:50:00,110.49,110.49,110.48,110.48,67485.0,96.4361,96.4361,96.4274,96.4274,67485.0
2020-01-08 15:00:00,110.48,110.49,110.48,110.48,63594.0,96.4274,96.4361,96.4274,96.4274,63594.0
2020-01-08 15:10:00,110.48,110.49,110.48,110.48,12742.0,96.4274,96.4361,96.4274,96.4274,12742.0
2020-01-08 15:20:00,110.48,110.49,110.48,110.48,16926.0,96.4274,96.4361,96.4274,96.4274,16926.0
2020-01-08 15:30:00,110.48,110.49,110.48,110.48,7173.0,96.4274,96.4361,96.4274,96.4274,7173.0
2020-01-08 15:40:00,110.49,110.49,110.48,110.48,18418.0,96.4361,96.4361,96.4274,96.4274,18418.0
2020-01-08 15:50:00,110.48,110.5,110.48,110.48,243975.0,96.4274,96.4448,96.4274,96.4274,243975.0
2020-01-09 09:30:00,110.51,110.51,110.5,110.5,27639.0,96.4536,96.4536,96.4448,96.4448,27639.0
2020-01-09 09:40:00,110.51,110.51,110.5,110.51,22401.0,96.4536,96.4536,96.4448,96.4536,22401.0
2020-01-09 09:50:00,110.5,110.51,110.5,110.5,4464.0,96.4448,96.4536,96.4448,96.4448,4464.0
2020-01-09 10:00:00,110.51,110.51,110.5,110.51,30194.0,96.4536,96.4536,96.4448,96.4536,30194.0
2020-01-09 10:10:00,110.51,110.51,110.5,110.51,20570.0,96.4536,96.4536,96.4448,96.4536,20570.0
2020-01-09 10:20:00,110.51,110.51,110.5,110.51,28534.0,96.4536,96.4536,96.4448,96.4536,28534.0
2020-01-09 10:30:00,110.5,110.51,110.5,110.51,25312.0,96.4448,96.4536,96.4448,96.4536,25312.0
2020-01-09 10:40:00,110.5,110.51,110.5,110.5,25769.0,96.4448,96.4536,96.4448,96.4448,25769.0
2020-01-09 10:50:00,110.51,110.51,110.5,110.5,11923.0,96.4536,96.4536,96.4448,96.4448,11923.0
2020-01-09 11:00:00,110.5,110.51,110.5,110.51,19594.0,96.4448,96.4536,96.4448,96.4536,19594.0
2020-01-09 11:10:00,110.51,110.51,110.5,110.5,22338.0,96.4536,96.4536,96.4448,96.4448,22338.0
2020-01-09 11:20:00,110.51,110.51,110.5,110.51,27248.0,96.4536,96.4536,96.4448,96.4536,27248.0
2020-01-09 11:30:00,110.5,110.51,110.5,110.5,19352.0,96.4448,96.4536,96.4448,96.4448,19352.0
2020-01-09 11:40:00,110.5,110.51,110.5,110.5,40110.0,96.4448,96.4536,96.4448,96.4448,40110.0
2020-01-09 11:50:00,110.5,110.51,110.5,110.5,19596.0,96.4448,96.4536,96.4448,96.4448,19596.0
2020-01-09 12:00:00,110.5,110.51,110.5,110.51,19406.0,96.4448,96.4536,96.4448,96.4536,19406.0
2020-01-09 12:10:00,110.5,110.51,110.5,110.5,12280.0,96.4448,96.4536,96.4448,96.4448,12280.0
2020-01-09 12:20:00,110.5,110.51,110.5,110.5,55822.0,96.4448,96.4536,96.4448,96.4448,55822.0
2020-01-09 12:30:00,110.5,110.51,110.5,110.51,14308.0,96.4448,96.4536,96.4448,96.4536,14308.0
2020-01-09 12:40:00,110.5,110.51,110.5,110.5,17687.0,96.4448,96.4536,96.4448,96.4448,17687.0
2020-01-09 12:50:00,110.5,110.51,110.5,110.5,11017.0,96.4448,96.4536,96.4448,96.4448,11017.0
2020-01-09 13:00:00,110.5,110.5,110.49,110.5,73196.0,96.4448,96.4448,96.4361,96.4448,73196.0
2020-01-09 13:10:00,110.5,110.5,110.49,110.5,23303.0,96.4448,96.4448,96.4361,96.4448,23303.0
2020-01-09 13:20:00,110.5,110.5,110.49,110.5,28304.0,96.4448,96.4448,96.4361,96.4448,28304.0
2020-01-09 13:30:00,110.5,110.5,110.49,110.5,12338.0,96.4448,96.4448,96.4361,96.4448,12338.0
2020-01-09 13:40:00,110.5,110.5,110.49,110.5,13941.0,96.4448,96.4448,96.4361,96.4448,13941.0
2020-01-09 13:50:00,110.5,110.5,110.49,110.5,44512.0,96.4448,96.4448,96.4361,96.4448,44512.0
2020-01-09 14:00:00,110.5,110.5,110.49,110.49,8030.0,96.4448,96.4448,96.4361,96.4361,8030.0
2020-01-09 14:10:00,110.49,110.5,110.49,110.5,14119.0,96.4361,96.4448,96.4361,96.4448,14119.0
2020-01-09 14:20:00,110.5,110.5,110.49,110.5,20795.0,96.4448,96.4448,96.4361,96.4448,20795.0
2020-01-09 14:30:00,110.49,110.5,110.49,110.49,42078.0,96.4361,96.4448,96.4361,96.4361,42078.0
2020-01-09 14:40:00,110.5,110.51,110.49,110.5,106743.0,96.4448,96.4536,96.4361,96.4448,106743.0
2020-01-09 14:50:00,110.5,110.51,110.5,110.5,14397.0,96.4448,96.4536,96.4448,96.4448,14397.0
2020-01-09 15:00:00,110.5,110.51,110.49,110.5,68842.0,96.4448,96.4536,96.4361,96.4448,68842.0
2020-01-09 15:10:00,110.49,110.5,110.49,110.49,42558.0,96.4361,96.4448,96.4361,96.4361,42558.0
2020-01-09 15:20:00,110.49,110.5,110.49,110.5,20028.0,96.4361,96.4448,96.4361,96.4448,20028.0
2020-01-09 15:30:00,110.5,110.5,110.49,110.5,14881.0,96.4448,96.4448,96.4361,96.4448,14881.0
2020-01-09 15:40:00,110.5,110.5,110.49,110.5,23482.0,96.4448,96.4448,96.4361,96.4448,23482.0
2020-01-09 15:50:00,110.5,110.5,110.49,110.5,43364.0,96.4448,96.4448,96.4361,96.4448,43364.0
2020-01-10 09:30:00,110.49,110.5,110.49,110.5,33144.0,96.4361,96.4448,96.4361,96.4448,33144.0
2020-01-10 09:40:00,110.5,110.5,110.49,110.5,29081.0,96.4448,96.4448,96.4361,96.4448,29081.0
2020-01-10 09:50:00,110.5,110.5,110.49,110.5,7684.0,96.4448,96.4448,96.4361,96.4448,7684.0
2020-01-10 10:00:00,110.5,110.5,110.49,110.5,33148.0,96.4448,96.4448,96.4361,96.4448,33148.0
2020-01-10 10:10:00,110.49,110.5,110.49,110.5,25908.0,96.4361,96.4448,96.4361,96.4448,25908.0
2020-01-10 10:20:00,110.5,110.5,110.49,110.49,71113.0,96.4448,96.4448,96.4361,96.4361,71113.0
2020-01-10 10:30:00,110.49,110.5,110.49,110.5,9973.0,96.4361,96.4448,96.4361,96.4448,9973.0
2020-01-10 10:40:00,110.5,110.5,110.49,110.5,27638.0,96.4448,96.4448,96.4361,96.4448,27638.0
2020-01-10 10:50:00,110.49,110.5,110.49,110.5,63419.0,96.4361,96.4448,96.4361,96.4448,63419.0
2020-01-10 11:00:00,110.5,110.5,110.49,110.5,19661.0,96.4448,96.4448,96.4361,96.4448,19661.0
2020-01-10 11:10:00,110.49,110.5,110.49,110.5,37503.0,96.4361,96.4448,96.4361,96.4448,37503.0
2020-01-10 11:20:00,110.5,110.5,110.49,110.49,60023.0,96.4448,96.4448,96.4361,96.4361,60023.0
2020-01-10 11:30:00,110.5,110.5,110.49,110.49,24365.0,96.4448,96.4448,96.4361,96.4361,24365.0
2020-01-10 11:40:00,110.5,110.5,110.49,110.5,9974.0,96.4448,96.4448,96.4361,96.4448,9974.0
2020-01-10 11:50:00,110.5,110.5,110.49,110.5,39148.0,96.4448,96.4448,96.4361,96.4448,39148.0
2020-01-10 12:00:00,110.5,110.5,110.49,110.5,23554.0,96.4448,96.4448,96.4361,96.4448,23554.0
2020-01-10 12:10:00,110.5,110.5,110.49,110.5,13849.0,96.4448,96.4448,96.4361,96.4448,13849.0
2020-01-10 12:20:00,110.49,110.5,110.49,110.49,11013.0,96.4361,96.4448,96.4361,96.4361,11013.0
2020-01-10 12:30:00,110.5,110.5,110.49,110.49,30143.0,96.4448,96.4448,96.4361,96.4361,30143.0
2020-01-10 12:40:00,110.5,110.5,110.49,110.49,750983.0,96.4448,96.4448,96.4361,96.4361,750983.0
2020-01-10 12:50:00,110.5,110.5,110.49,110.49,90841.0,96.4448,96.4448,96.4361,96.4361,90841.0
2020-01-10 13:00:00,110.5,110.5,110.49,110.5,26955.0,96.4448,96.4448,96.4361,96.4448,26955.0
2020-01-10 13:10:00,110.5,110.5,110.49,110.49,12702.0,96.4448,96.4448,96.4361,96.4361,12702.0
2020-01-10 13:20:00,110.5,110.5,110.49,110.5,21643.0,96.4448,96.4448,96.4361,96.4448,21643.0
2020-01-10 13:30:00,110.49,110.5,110.49,110.49,12145.0,96.4361,96.4448,96.4361,96.4361,12145.0
2020-01-10 13:40:00,110.5,110.5,110.49,110.49,23430.0,96.4448,96.4448,96.4361,96.4361,23430.0
2020-01-10 13:50:00,110.5,110.5,110.49,110.5,35128.0,96.4448,96.4448,96.4361,96.4448,35128.0
2020-01-10 14:00:00,110.5,110.5,110.49,110.5,16147.0,96.4448,96.4448,96.4361,96.4448,16147.0
2020-01-10 14:10:00,110.49,110.5,110.49,110.5,24354.0,96.4361,96.4448,96.4361,96.4448,24354.0
2020-01-10 14:20:00,110.5,110.5,110.49,110.5,24896.0,96.4448,96.4448,96.4361,96.4448,24896.0
2020-01-10 14:30:00,110.49,110.5,110.49,110.5,13171.0,96.4361,96.4448,96.4361,96.4448,13171.0
2020-01-10 14:40:00,110.49,110.5,110.49,110.5,7536.0,96.4361,96.4448,96.4361,96.4448,7536.0
2020-01-10 14:50:00,110.5,110.5,110.49,110.49,58519.0,96.4448,96.4448,96.4361,96.4361,58519.0
2020-01-10 15:00:00,110.49,110.5,110.49,110.5,7549.0,96.4361,96.4448,96.4361,96.4448,7549.0
2020-01-10 15:10:00,110.5,110.5,110.49,110.49,35335.0,96.4448,96.4448,96.4361,96.4361,35335.0
2020-01-10 15:20:00,110.5,110.5,110.49,110.49,20710.0,96.4448,96.4448,96.4361,96.4361,20710.0
2020-01-10 15:30:00,110.5,110.5,110.49,110.5,21726.0,96.4448,96.4448,96.4361,96.4448,21726.0
2020-01-10 15:40:00,110.5,110.5,110.49,110.5,18713.0,96.4448,96.4448,96.4361,96.4448,18713.0
2020-01-10 15:50:00,110.5,110.5,110.49,110.5,287245.0,96.4448,96.4448,96.4361,96.4448,287245.0
2020-01-13 09:30:00,110.5,110.51,110.5,110.5,180760.0,96.4448,96.4536,96.4448,96.4448,180760.0
2020-01-13 09:40:00,110.51,110.51,110.5,110.5,14941.0,96.4536,96.4536,96.4448,96.4448,14941.0
2020-01-13 09:50:00,110.51,110.51,110.5,110.5,30387.0,96.4536,96.4536,96.4448,96.4448,30387.0
2020-01-13 10:00:00,110.5,110.51,110.5,110.51,116589.0,96.4448,96.4536,96.4448,96.4536,116589.0
2020-01-13 10:10:00,110.51,110.51,110.5,110.5,26934.0,96.4536,96.4536,96.4448,96.4448,26934.0
2020-01-13 10:20:00,110.51,110.51,110.5,110.51,25370.0,96.4536,96.4536,96.4448,96.4536,25370.0
2020-01-13 10:30:00,110.5,110.51,110.5,110.5,26085.0,96.4448,96.4536,96.4448,96.4448,26085.0
2020-01-13 10:40:00,110.51,110.51,110.5,110.5,8776.0,96.4536,96.4536,96.4448,96.4448,8776.0
2020-01-13 10:50:00,110.51,110.51,110.5,110.5,7481.0,96.4536,96.4536,96.4448,96.4448,7481.0
2020-01-13 11:00:00,110.5,110.51,110.5,110.51,13512.0,96.4448,96.4536,96.4448,96.4536,13512.0
2020-01-13 11:10:00,110.5,110.51,110.5,110.51,17746.0,96.4448,96.4536,96.4448,96.4536,17746.0
2020-01-13 11:20:00,110.5,110.51,110.5,110.5,10004.0,96.4448,96.4536,96.4448,96.4448,10004.0
2020-01-13 11:30:00,110.5,110.51,110.5,110.51,43498.0,96.4448,96.4536,96.4448,96.4536,43498.0
2020-01-13 11:40:00,110.5,110.51,110.5,110.51,4433.0,96.4448,96.4536,96.4448,96.4536,4433.0
2020-01-13 11:50:00,110.5,110.51,110.5,110.5,5356.0,96.4448,96.4536,96.4448,96.4448,5356.0
2020-01-13 12:00:00,110.5,110.51,110.5,110.51,32769.0,96.4448,96.4536,96.4448,96.4536,32769.0
2020-01-13 12:10:00,110.5,110.51,110.5,110.5,10040.0,96.4448,96.4536,96.4448,96.4448,10040.0
2020-01-13 12:20:00,110.51,110.51,110.5,110.51,73682.0,96.4536,96.4536,96.4448,96.4536,73682.0
2020-01-13 12:30:00,110.51,110.51,110.5,110.51,3885.0,96.4536,96.4536,96.4448,96.4536,3885.0
2020-01-13 12:40:00,110.51,110.51,110.5,110.51,19566.0,96.4536,96.4536,96.4448,96.4536,19566.0
2020-01-13 12:50:00,110.5,110.51,110.5,110.51,19804.0,96.4448,96.4536,96.4448,96.4536,19804.0
2020-01-13 13:00:00,110.5,110.51,110.5,110.51,12479.0,96.4448,96.4536,96.4448,96.4536,12479.0
2020-01-13 13:10:00,110.51,110.51,110.5,110.51,14306.0,96.4536,96.4536,96.4448,96.4536,14306.0
2020-01-13 13:20:00,110.5,110.51,110.5,110.51,13621.0,96.4448,96.4536,96.4448,96.4536,13621.0
2020-01-13 13:30:00,110.5,110.51,110.5,110.51,59717.0,96.4448,96.4536,96.4448,96.4536,59717.0
2020-01-13 13:40:00,110.51,110.51,110.5,110.51,7679.0,96.4536,96.4536,96.4448,96.4536,7679.0
2020-01-13 13:50:00,110.5,110.51,110.5,110.51,16588.0,96.4448,96.4536,96.4448,96.4536,16588.0
2020-01-13 14:00:00,110.5,110.51,110.5,110.51,40873.0,96.4448,96.4536,96.4448,96.4536,40873.0
2020-01-13 14:10:00,110.51,110.51,110.5,110.5,32593.0,96.4536,96.4536,96.4448,96.4448,32593.0
2020-01-13 14:20:00,110.51,110.51,110.5,110.51,53539.0,96.4536,96.4536,96.4448,96.4536,53539.0
2020-01-13 14:30:00,110.51,110.51,110.5,110.5,13488.0,96.4536,96.4536,96.4448,96.4448,13488.0
2020-01-13 14:40:00,110.5,110.51,110.5,110.51,22434.0,96.4448,96.4536,96.4448,96.4536,22434.0
2020-01-13 14:50:00,110.5,110.51,110.5,110.5,345721.0,96.4448,96.4536,96.4448,96.4448,345721.0
2020-01-13 15:00:00,110.51,110.51,110.5,110.5,12477.0,96.4536,96.4536,96.4448,96.4448,12477.0
2020-01-13 15:10:00,110.5,110.51,110.5,110.5,24111.0,96.4448,96.4536,96.4448,96.4448,24111.0
2020-01-13 15:20:00,110.5,110.51,110.5,110.51,10062.0,96.4448,96.4536,96.4448,96.4536,10062.0
2020-01-13 15:30:00,110.5,110.51,110.5,110.51,9145.0,96.4448,96.4536,96.4448,96.4536,9145.0
2020-01-13 15:40:00,110.5,110.51,110.5,110.51,73418.0,96.4448,96.4536,96.4448,96.4536,73418.0
2020-01-13 15:50:00,110.51,110.51,110.49,110.49,178342.0,96.4536,96.4536,96.4361,96.4361,178342.0
2020-01-14 09:30:00,110.5,110.51,110.5,110.5,32921.0,96.4448,96.4536,96.4448,96.4448,32921.0
2020-01-14 09:40:00,110.51,110.51,110.5,110.51,18647.0,96.4536,96.4536,96.4448,96.4536,18647.0
2020-01-14 09:50:00,110.51,110.51,110.5,110.51,11389.0,96.4536,96.4536,96.4448,96.4536,11389.0
2020-01-14 10:00:00,110.51,110.51,110.5,110.5,40472.0,96.4536,96.4536,96.4448,96.4448,40472.0
2020-01-14 10:10:00,110.5,110.51,110.5,110.5,104076.0,96.4448,96.4536,96.4448,96.4448,104076.0
2020-01-14 10:20:00,110.5,110.51,110.5,110.5,78155.0,96.4448,96.4536,96.4448,96.4448,78155.0
2020-01-14 10:30:00,110.5,110.51,110.5,110.5,44940.0,96.4448,96.4536,96.4448,96.4448,44940.0
2020-01-14 10:40:00,110.5,110.51,110.5,110.5,3688.0,96.4448,96.4536,96.4448,96.4448,3688.0
2020-01-14 10:50:00,110.5,110.51,110.5,110.5,11102.0,96.4448,96.4536,96.4448,96.4448,11102.0
2020-01-14 11:00:00,110.51,110.51,110.5,110.5,4181.0,96.4536,96.4536,96.4448,96.4448,4181.0
2020-01-14 11:10:00,110.51,110.51,110.5,110.5,13143.0,96.4536,96.4536,96.4448,96.4448,13143.0
2020-01-14 11:20:00,110.51,110.51,110.5,110.51,4529.0,96.4536,96.4536,96.4448,96.4536,4529.0
2020-01-14 11:30:00,110.5,110.51,110.5,110.51,3441.0,96.4448,96.4536,96.4448,96.4536,3441.0
2020-01-14 11:40:00,110.51,110.51,110.5,110.5,11259.0,96.4536,96.4536,96.4448,96.4448,11259.0
2020-01-14 11:50:00,110.51,110.51,110.5,110.51,8596.0,96.4536,96.4536,96.4448,96.4536,8596.0
2020-01-14 12:00:00,110.5,110.51,110.5,110.51,12146.0,96.4448,96.4536,96.4448,96.4536,12146.0
2020-01-14 12:10:00,110.51,110.51,110.5,110.51,27487.0,96.4536,96.4536,96.4448,96.4536,27487.0
2020-01-14 12:20:00,110.51,110.51,110.5,110.51,12374.0,96.4536,96.4536,96.4448,96.4536,12374.0
2020-01-14 12:30:00,110.51,110.51,110.5,110.51,4005.0,96.4536,96.4536,96.4448,96.4536,4005.0
2020-01-14 12:40:00,110.5,110.51,110.5,110.51,8216.0,96.4448,96.4536,96.4448,96.4536,8216.0
2020-01-14 12:50:00,110.5,110.51,110.5,110.51,2815.0,96.4448,96.4536,96.4448,96.4536,2815.0
2020-01-14 13:00:00,110.5,110.51,110.5,110.5,8353.0,96.4448,96.4536,96.4448,96.4448,8353.0
2020-01-14 13:10:00,110.5,110.51,110.5,110.51,19947.0,96.4448,96.4536,96.4448,96.4536,19947.0
2020-01-14 13:20:00,110.51,110.51,110.5,110.5,22081.0,96.4536,96.4536,96.4448,96.4448,22081.0
2020-01-14 13:30:00,110.51,110.51,110.5,110.51,52413.0,96.4536,96.4536,96.4448,96.4536,52413.0
2020-01-14 13:40:00,110.51,110.51,110.5,110.5,4989.0,96.4536,96.4536,96.4448,96.4448,4989.0
2020-01-14 13:50:00,110.5,110.51,110.5,110.51,15128.0,96.4448,96.4536,96.4448,96.4536,15128.0
2020-01-14 14:00:00,110.5,110.51,110.5,110.5,46189.0,96.4448,96.4536,96.4448,96.4448,46189.0
2020-01-14 14:10:00,110.5,110.51,110.5,110.51,19512.0,96.4448,96.4536,96.4448,96.4536,19512.0
2020-01-14 14:20:00,110.51,110.51,110.5,110.5,14160.0,96.4536,96.4536,96.4448,96.4448,14160.0
2020-01-14 14:30:00,110.5,110.51,110.5,110.51,19135.0,96.4448,96.4536,96.4448,96.4536,19135.0
2020-01-14 14:40:00,110.5,110.51,110.5,110.5,29991.0,96.4448,96.4536,96.4448,96.4448,29991.0
2020-01-14 14:50:00,110.51,110.51,110.5,110.5,14825.0,96.4536,96.4536,96.4448,96.4448,14825.0
2020-01-14 15:00:00,110.51,110.51,110.5,110.5,90806.0,96.4536,96.4536,96.4448,96.4448,90806.0
2020-01-14 15:10:00,110.5,110.51,110.5,110.51,17338.0,96.4448,96.4536,96.4448,96.4536,17338.0
2020-01-14 15:20:00,110.5,110.51,110.5,110.51,24429.0,96.4448,96.4536,96.4448,96.4536,24429.0
2020-01-14 15:30:00,110.51,110.51,110.5,110.5,11925.0,96.4536,96.4536,96.4448,96.4448,11925.0
2020-01-14 15:40:00,110.5,110.51,110.5,110.51,20817.0,96.4448,96.4536,96.4448,96.4536,20817.0
2020-01-14 15:50:00,110.5,110.51,110.5,110.5,95005.0,96.4448,96.4536,96.4448,96.4448,95005.0
2020-01-15 09:30:00,110.51,110.51,110.5,110.51,151366.0,96.4536,96.4536,96.4448,96.4536,151366.0
2020-01-15 09:40:00,110.51,110.51,110.5,110.51,34795.0,96.4536,96.4536,96.4448,96.4536,34795.0
2020-01-15 09:50:00,110.51,110.51,110.5,110.5,13384.0,96.4536,96.4536,96.4448,96.4448,13384.0
2020-01-15 10:00:00,110.51,110.51,110.5,110.51,32337.0,96.4536,96.4536,96.4448,96.4536,32337.0
2020-01-15 10:10:00,110.51,110.51,110.5,110.5,12988.0,96.4536,96.4536,96.4448,96.4448,12988.0
2020-01-15 10:20:00,110.51,110.51,110.5,110.51,24790.0,96.4536,96.4536,96.4448,96.4536,24790.0
2020-01-15 10:30:00,110.52,110.52,110.51,110.51,14127.0,96.4623,96.4623,96.4536,96.4536,14127.0
2020-01-15 10:40:00,110.51,110.52,110.51,110.51,8575.0,96.4536,96.4623,96.4536,96.4536,8575.0
2020-01-15 10:50:00,110.52,110.52,110.51,110.51,14938.0,96.4623,96.4623,96.4536,96.4536,14938.0
2020-01-15 11:00:00,110.51,110.52,110.51,110.52,15592.0,96.4536,96.4623,96.4536,96.4623,15592.0
2020-01-15 11:10:00,110.51,110.52,110.51,110.52,95721.0,96.4536,96.4623,96.4536,96.4623,95721.0
2020-01-15 11:20:00,110.52,110.52,110.51,110.51,57373.0,96.4623,96.4623,96.4536,96.4536,57373.0
2020-01-15 11:30:00,110.51,110.52,110.51,110.52,87461.0,96.4536,96.4623,96.4536,96.4623,87461.0
2020-01-15 11:40:00,110.52,110.52,110.51,110.51,22053.0,96.4623,96.4623,96.4536,96.4536,22053.0
2020-01-15 11:50:00,110.52,110.52,110.51,110.51,3904.0,96.4623,96.4623,96.4536,96.4536,3904.0
2020-01-15 12:00:00,110.52,110.52,110.51,110.51,81432.0,96.4623,96.4623,96.4536,96.4536,81432.0
2020-01-15 12:10:00,110.52,110.52,110.51,110.51,13500.0,96.4623,96.4623,96.4536,96.4536,13500.0
2020-01-15 12:20:00,110.51,110.52,110.51,110.51,9582.0,96.4536,96.4623,96.4536,96.4536,9582.0
2020-01-15 12:30:00,110.52,110.52,110.51,110.51,5414.0,96.4623,96.4623,96.4536,96.4536,5414.0
2020-01-15 12:40:00,110.52,110.52,110.51,110.51,10470.0,96.4623,96.4623,96.4536,96.4536,10470.0
2020-01-15 12:50:00,110.52,110.52,110.51,110.52,9782.0,96.4623,96.4623,96.4536,96.4623,9782.0
2020-01-15 13:00:00,110.51,110.52,110.51,110.52,19838.0,96.4536,96.4623,96.4536,96.4623,19838.0
2020-01-15 13:10:00,110.52,110.52,110.51,110.52,16186.0,96.4623,96.4623,96.4536,96.4623,16186.0
2020-01-15 13:20:00,110.51,110.52,110.51,110.51,6928.0,96.4536,96.4623,96.4536,96.4536,6928.0
2020-01-15 13:30:00,110.52,110.52,110.51,110.51,44887.0,96.4623,96.4623,96.4536,96.4536,44887.0
2020-01-15 13:40:00,110.52,110.52,110.51,110.51,17650.0,96.4623,96.4623,96.4536,96.4536,17650.0
2020-01-15 13:50:00,110.51,110.52,110.51,110.52,14769.0,96.4536,96.4623,96.4536,96.4623,14769.0
2020-01-15 14:00:00,110.52,110.52,110.51,110.52,56219.0,96.4623,96.4623,96.4536,96.4623,56219.0
2020-01-15 14:10:00,110.52,110.52,110.51,110.51,16143.0,96.4623,96.4623,96.4536,96.4536,16143.0
2020-01-15 14:20:00,110.52,110.52,110.51,110.51,9402.0,96.4623,96.4623,96.4536,96.4536,9402.0
2020-01-15 14:30:00,110.52,110.52,110.51,110.51,9116.0,96.4623,96.4623,96.4536,96.4536,9116.0
2020-01-15 14:40:00,110.52,110.52,110.51,110.51,11935.0,96.4623,96.4623,96.4536,96.4536,11935.0
2020-01-15 14:50:00,110.52,110.52,110.51,110.51,39063.0,96.4623,96.4623,96.4536,96.4536,39063.0
2020-01-15 15:00:00,110.52,110.52,110.51,110.51,36675.0,96.4623,96.4623,96.4536,96.4536,36675.0
2020-01-15 15:10:00,110.52,110.52,110.51,110.52,117007.0,96.4623,96.4623,96.4536,96.4623,117007.0
2020-01-15 15:20:00,110.52,110.52,110.51,110.51,28637.0,96.4623,96.4623,96.4536,96.4536,28637.0
2020-01-15 15:30:00,110.52,110.52,110.51,110.51,33422.0,96.4623,96.4623,96.4536,96.4536,33422.0
2020-01-15 15:40:00,110.51,110.52,110.51,110.52,14683.0,96.4536,96.4623,96.4536,96.4623,14683.0
2020-01-15 15:50:00,110.51,110.52,110.51,110.52,80438.0,96.4536,96.4623,96.4536,96.4623,80438.0
2020-01-16 09:30:00,110.53,110.54,110.53,110.53,23490.0,96.471,96.4797,96.471,96.471,23490.0
2020-01-16 09:40:00,110.54,110.54,110.53,110.54,2810.0,96.4797,96.4797,96.471,96.4797,2810.0
2020-01-16 09:50:00,110.53,110.54,110.53,110.53,18974.0,96.471,96.4797,96.471,96.471,18974.0
2020-01-16 10:00:00,110.53,110.54,110.53,110.53,48253.0,96.471,96.4797,96.471,96.471,48253.0
2020-01-16 10:10:00,110.53,110.54,110.53,110.53,22865.0,96.471,96.4797,96.471,96.471,22865.0
2020-01-16 10:20:00,110.53,110.54,110.53,110.54,13777.0,96.471,96.4797,96.471,96.4797,13777.0
2020-01-16 10:30:00,110.54,110.54,110.53,110.54,14926.0,96.4797,96.4797,96.471,96.4797,14926.0
2020-01-16 10:40:00,110.53,110.54,110.53,110.54,6663.0,96.471,96.4797,96.471,96.4797,6663.0
2020-01-16 10:50:00,110.53,110.54,110.53,110.54,7251.0,96.471,96.4797,96.471,96.4797,7251.0
2020-01-16 11:00:00,110.54,110.54,110.53,110.54,19567.0,96.4797,96.4797,96.471,96.4797,19567.0
2020-01-16 11:10:00,110.54,110.54,110.53,110.54,11328.0,96.4797,96.4797,96.471,96.4797,11328.0
2020-01-16 11:20:00,110.53,110.54,110.53,110.54,11102.0,96.471,96.4797,96.471,96.4797,11102.0
2020-01-16 11:30:00,110.54,110.54,110.53,110.54,10901.0,96.4797,96.4797,96.471,96.4797,10901.0
2020-01-16 11:40:00,110.54,110.54,110.53,110.54,3604.0,96.4797,96.4797,96.471,96.4797,3604.0
2020-01-16 11:50:00,110.54,110.54,110.53,110.54,97933.0,96.4797,96.4797,96.471,96.4797,97933.0
2020-01-16 12:00:00,110.54,110.54,110.53,110.54,8375.0,96.4797,96.4797,96.471,96.4797,8375.0
2020-01-16 12:10:00,110.54,110.54,110.53,110.54,13067.0,96.4797,96.4797,96.471,96.4797,13067.0
2020-01-16 12:20:00,110.53,110.54,110.53,110.54,6440.0,96.471,96.4797,96.471,96.4797,6440.0
2020-01-16 12:30:00,110.54,110.54,110.53,110.53,8667.0,96.4797,96.4797,96.471,96.471,8667.0
2020-01-16 12:40:00,110.54,110.54,110.53,110.53,4845.0,96.4797,96.4797,96.471,96.471,4845.0
2020-01-16 12:50:00,110.53,110.54,110.53,110.54,12723.0,96.471,96.4797,96.471,96.4797,12723.0
2020-01-16 13:00:00,110.54,110.54,110.53,110.53,4281.0,96.4797,96.4797,96.471,96.471,4281.0
2020-01-16 13:10:00,110.53,110.54,110.53,110.53,7798.0,96.471,96.4797,96.471,96.471,7798.0
2020-01-16 13:20:00,110.53,110.54,110.53,110.53,29102.0,96.471,96.4797,96.471,96.471,29102.0
2020-01-16 13:30:00,110.54,110.54,110.53,110.53,28994.0,96.4797,96.4797,96.471,96.471,28994.0
2020-01-16 13:40:00,110.53,110.54,110.53,110.53,5484.0,96.471,96.4797,96.471,96.471,5484.0
2020-01-16 13:50:00,110.54,110.54,110.53,110.53,25680.0,96.4797,96.4797,96.471,96.471,25680.0
2020-01-16 14:00:00,110.53,110.54,110.53,110.53,9811.0,96.471,96.4797,96.471,96.471,9811.0
2020-01-16 14:10:00,110.54,110.54,110.53,110.54,25774.0,96.4797,96.4797,96.471,96.4797,25774.0
2020-01-16 14:20:00,110.53,110.54,110.53,110.53,24188.0,96.471,96.4797,96.471,96.471,24188.0
2020-01-16 14:30:00,110.54,110.54,110.53,110.53,6343.0,96.4797,96.4797,96.471,96.471,6343.0
2020-01-16 14:40:00,110.54,110.54,110.53,110.53,152298.0,96.4797,96.4797,96.471,96.471,152298.0
2020-01-16 14:50:00,110.54,110.54,110.53,110.53,5425.0,96.4797,96.4797,96.471,96.471,5425.0
2020-01-16 15:00:00,110.53,110.54,110.53,110.53,11038.0,96.471,96.4797,96.471,96.471,11038.0
2020-01-16 15:10:00,110.54,110.54,110.53,110.54,11475.0,96.4797,96.4797,96.471,96.4797,11475.0
2020-01-16 15:20:00,110.54,110.54,110.53,110.54,28145.0,96.4797,96.4797,96.471,96.4797,28145.0
2020-01-16 15:30:00,110.54,110.54,110.53,110.54,8827.0,96.4797,96.4797,96.471,96.4797,8827.0
2020-01-16 15:40:00,110.53,110.54,110.53,110.53,100590.0,96.471,96.4797,96.471,96.471,100590.0
2020-01-16 15:50:00,110.53,110.54,110.53,110.54,70230.0,96.471,96.4797,96.471,96.4797,70230.0
2020-01-17 09:30:00,110.54,110.54,110.53,110.54,28154.0,96.4797,96.4797,96.471,96.4797,28154.0
2020-01-17 09:40:00,110.54,110.54,110.53,110.53,16061.0,96.4797,96.4797,96.471,96.471,16061.0
2020-01-17 09:50:00,110.53,110.54,110.53,110.53,53149.0,96.471,96.4797,96.471,96.471,53149.0
2020-01-17 10:00:00,110.53,110.54,110.53,110.54,27658.0,96.471,96.4797,96.471,96.4797,27658.0
2020-01-17 10:10:00,110.53,110.54,110.53,110.53,72537.0,96.471,96.4797,96.471,96.471,72537.0
2020-01-17 10:20:00,110.54,110.54,110.53,110.53,25968.0,96.4797,96.4797,96.471,96.471,25968.0
2020-01-17 10:30:00,110.54,110.54,110.53,110.53,89884.0,96.4797,96.4797,96.471,96.471,89884.0
2020-01-17 10:40:00,110.54,110.54,110.53,110.54,38550.0,96.4797,96.4797,96.471,96.4797,38550.0
2020-01-17 10:50:00,110.54,110.54,110.53,110.54,19102.0,96.4797,96.4797,96.471,96.4797,19102.0
2020-01-17 11:00:00,110.53,110.54,110.53,110.54,15993.0,96.471,96.4797,96.471,96.4797,15993.0
2020-01-17 11:10:00,110.54,110.54,110.53,110.54,16063.0,96.4797,96.4797,96.471,96.4797,16063.0
2020-01-17 11:20:00,110.54,110.54,110.53,110.54,11434.0,96.4797,96.4797,96.471,96.4797,11434.0
2020-01-17 11:30:00,110.53,110.54,110.53,110.54,11833.0,96.471,96.4797,96.471,96.4797,11833.0
2020-01-17 11:40:00,110.53,110.54,110.53,110.54,10120.0,96.471,96.4797,96.471,96.4797,10120.0
2020-01-17 11:50:00,110.54,110.54,110.53,110.54,7224.0,96.4797,96.4797,96.471,96.4797,7224.0
2020-01-17 12:00:00,110.53,110.54,110.53,110.54,33706.0,96.471,96.4797,96.471,96.4797,33706.0
2020-01-17 12:10:00,110.54,110.54,110.53,110.54,10397.0,96.4797,96.4797,96.471,96.4797,10397.0
2020-01-17 12:20:00,110.54,110.54,110.53,110.54,16131.0,96.4797,96.4797,96.471,96.4797,16131.0
2020-01-17 12:30:00,110.54,110.54,110.53,110.53,18603.0,96.4797,96.4797,96.471,96.471,18603.0
2020-01-17 12:40:00,110.54,110.54,110.53,110.54,111214.0,96.4797,96.4797,96.471,96.4797,111214.0
2020-01-17 12:50:00,110.54,110.54,110.53,110.54,56884.0,96.4797,96.4797,96.471,96.4797,56884.0
2020-01-17 13:00:00,110.54,110.54,110.53,110.54,255884.0,96.4797,96.4797,96.471,96.4797,255884.0
2020-01-17 13:10:00,110.54,110.54,110.53,110.54,52894.0,96.4797,96.4797,96.471,96.4797,52894.0
2020-01-17 13:20:00,110.54,110.54,110.53,110.54,9758.0,96.4797,96.4797,96.471,96.4797,9758.0
2020-01-17 13:30:00,110.54,110.54,110.53,110.54,16095.0,96.4797,96.4797,96.471,96.4797,16095.0
2020-01-17 13:40:00,110.54,110.54,110.53,110.53,20833.0,96.4797,96.4797,96.471,96.471,20833.0
2020-01-17 13:50:00,110.54,110.54,110.53,110.54,14500.0,96.4797,96.4797,96.471,96.4797,14500.0
2020-01-17 14:00:00,110.54,110.54,110.53,110.54,18592.0,96.4797,96.4797,96.471,96.4797,18592.0
2020-01-17 14:10:00,110.54,110.54,110.53,110.54,32845.0,96.4797,96.4797,96.471,96.4797,32845.0
2020-01-17 14:20:00,110.54,110.54,110.53,110.53,16575.0,96.4797,96.4797,96.471,96.471,16575.0
2020-01-17 14:30:00,110.53,110.54,110.53,110.54,42928.0,96.471,96.4797,96.471,96.4797,42928.0
2020-01-17 14:40:00,110.54,110.54,110.53,110.54,17100.0,96.4797,96.4797,96.471,96.4797,17100.0
2020-01-17 14:50:00,110.54,110.54,110.53,110.54,7240.0,96.4797,96.4797,96.471,96.4797,7240.0
2020-01-17 15:00:00,110.54,110.54,110.53,110.53,133759.0,96.4797,96.4797,96.471,96.471,133759.0
2020-01-17 15:10:00,110.54,110.54,110.53,110.54,21932.0,96.4797,96.4797,96.471,96.4797,21932.0
2020-01-17 15:20:00,110.53,110.54,110.53,110.54,16874.0,96.471,96.4797,96.471,96.4797,16874.0
2020-01-17 15:30:00,110.54,110.54,110.53,110.54,171575.0,96.4797,96.4797,96.471,96.4797,171575.0
2020-01-17 15:40:00,110.54,110.54,110.53,110.54,61430.0,96.4797,96.4797,96.471,96.4797,61430.0
2020-01-17 15:50:00,110.54,110.54,110.53,110.53,106149.0,96.4797,96.4797,96.471,96.471,106149.0
2020-01-21 09:30:00,110.53,110.55,110.53,110.54,105006.0,96.471,96.4885,96.471,96.4797,105006.0
2020-01-21 09:40:00,110.55,110.55,110.54,110.55,31089.0,96.4885,96.4885,96.4797,96.4885,31089.0
2020-01-21 09:50:00,110.55,110.55,110.54,110.55,25444.0,96.4885,96.4885,96.4797,96.4885,25444.0
2020-01-21 10:00:00,110.55,110.55,110.54,110.54,36884.0,96.4885,96.4885,96.4797,96.4797,36884.0
2020-01-21 10:10:00,110.54,110.55,110.54,110.54,34205.0,96.4797,96.4885,96.4797,96.4797,34205.0
2020-01-21 10:20:00,110.54,110.55,110.54,110.55,40967.0,96.4797,96.4885,96.4797,96.4885,40967.0
2020-01-21 10:30:00,110.54,110.55,110.54,110.54,50551.0,96.4797,96.4885,96.4797,96.4797,50551.0
2020-01-21 10:40:00,110.55,110.55,110.54,110.55,22640.0,96.4885,96.4885,96.4797,96.4885,22640.0
2020-01-21 10:50:00,110.55,110.55,110.54,110.55,13842.0,96.4885,96.4885,96.4797,96.4885,13842.0
2020-01-21 11:00:00,110.55,110.55,110.54,110.55,37959.0,96.4885,96.4885,96.4797,96.4885,37959.0
2020-01-21 11:10:00,110.55,110.55,110.54,110.55,14202.0,96.4885,96.4885,96.4797,96.4885,14202.0
2020-01-21 11:20:00,110.55,110.55,110.54,110.55,30572.0,96.4885,96.4885,96.4797,96.4885,30572.0
2020-01-21 11:30:00,110.54,110.55,110.54,110.54,3115.0,96.4797,96.4885,96.4797,96.4797,3115.0
2020-01-21 11:40:00,110.55,110.55,110.54,110.54,36715.0,96.4885,96.4885,96.4797,96.4797,36715.0
2020-01-21 11:50:00,110.54,110.55,110.54,110.54,36986.0,96.4797,96.4885,96.4797,96.4797,36986.0
2020-01-21 12:00:00,110.54,110.55,110.54,110.54,38062.0,96.4797,96.4885,96.4797,96.4797,38062.0
2020-01-21 12:10:00,110.54,110.55,110.54,110.54,74766.0,96.4797,96.4885,96.4797,96.4797,74766.0
2020-01-21 12:20:00,110.54,110.55,110.54,110.54,18495.0,96.4797,96.4885,96.4797,96.4797,18495.0
2020-01-21 12:30:00,110.54,110.55,110.54,110.55,7882.0,96.4797,96.4885,96.4797,96.4885,7882.0
2020-01-21 12:40:00,110.54,110.55,110.54,110.54,19633.0,96.4797,96.4885,96.4797,96.4797,19633.0
2020-01-21 12:50:00,110.54,110.55,110.54,110.55,12574.0,96.4797,96.4885,96.4797,96.4885,12574.0
2020-01-21 13:00:00,110.55,110.55,110.54,110.54,5480.0,96.4885,96.4885,96.4797,96.4797,5480.0
2020-01-21 13:10:00,110.54,110.55,110.54,110.54,8683.0,96.4797,96.4885,96.4797,96.4797,8683.0
2020-01-21 13:20:00,110.55,110.55,110.54,110.55,31038.0,96.4885,96.4885,96.4797,96.4885,31038.0
2020-01-21 13:30:00,110.55,110.55,110.54,110.55,12294.0,96.4885,96.4885,96.4797,96.4885,12294.0
2020-01-21 13:40:00,110.54,110.55,110.54,110.55,22785.0,96.4797,96.4885,96.4797,96.4885,22785.0
2020-01-21 13:50:00,110.54,110.55,110.54,110.55,12314.0,96.4797,96.4885,96.4797,96.4885,12314.0
2020-01-21 14:00:00,110.55,110.55,110.54,110.55,15999.0,96.4885,96.4885,96.4797,96.4885,15999.0
2020-01-21 14:10:00,110.55,110.55,110.54,110.55,7036.0,96.4885,96.4885,96.4797,96.4885,7036.0
2020-01-21 14:20:00,110.55,110.55,110.54,110.55,14156.0,96.4885,96.4885,96.4797,96.4885,14156.0
2020-01-21 14:30:00,110.54,110.55,110.54,110.55,13604.0,96.4797,96.4885,96.4797,96.4885,13604.0
2020-01-21 14:40:00,110.55,110.55,110.54,110.55,60262.0,96.4885,96.4885,96.4797,96.4885,60262.0
2020-01-21 14:50:00,110.55,110.55,110.54,110.55,15664.0,96.4885,96.4885,96.4797,96.4885,15664.0
2020-01-21 15:00:00,110.55,110.55,110.54,110.55,34906.0,96.4885,96.4885,96.4797,96.4885,34906.0
2020-01-21 15:10:00,110.55,110.55,110.54,110.55,23474.0,96.4885,96.4885,96.4797,96.4885,23474.0
2020-01-21 15:20:00,110.55,110.55,110.54,110.55,9926.0,96.4885,96.4885,96.4797,96.4885,9926.0
2020-01-21 15:30:00,110.55,110.55,110.54,110.54,27131.0,96.4885,96.4885,96.4797,96.4797,27131.0
2020-01-21 15:40:00,110.55,110.55,110.54,110.54,105134.0,96.4885,96.4885,96.4797,96.4797,105134.0
2020-01-21 15:50:00,110.54,110.55,110.54,110.54,40802.0,96.4797,96.4885,96.4797,96.4797,40802.0
2020-01-22 09:30:00,110.55,110.55,110.54,110.55,47679.0,96.4885,96.4885,96.4797,96.4885,47679.0
2020-01-22 09:40:00,110.55,110.55,110.54,110.54,16478.0,96.4885,96.4885,96.4797,96.4797,16478.0
2020-01-22 09:50:00,110.55,110.55,110.54,110.55,12561.0,96.4885,96.4885,96.4797,96.4885,12561.0
2020-01-22 10:00:00,110.54,110.55,110.54,110.54,20655.0,96.4797,96.4885,96.4797,96.4797,20655.0
2020-01-22 10:10:00,110.54,110.55,110.54,110.54,10749.0,96.4797,96.4885,96.4797,96.4797,10749.0
2020-01-22 10:20:00,110.54,110.55,110.54,110.55,32712.0,96.4797,96.4885,96.4797,96.4885,32712.0
2020-01-22 10:30:00,110.55,110.55,110.54,110.55,26267.0,96.4885,96.4885,96.4797,96.4885,26267.0
2020-01-22 10:40:00,110.55,110.55,110.54,110.54,20292.0,96.4885,96.4885,96.4797,96.4797,20292.0
2020-01-22 10:50:00,110.54,110.55,110.54,110.54,11586.0,96.4797,96.4885,96.4797,96.4797,11586.0
2020-01-22 11:00:00,110.55,110.55,110.54,110.55,17168.0,96.4885,96.4885,96.4797,96.4885,17168.0
2020-01-22 11:10:00,110.55,110.55,110.54,110.55,8562.0,96.4885,96.4885,96.4797,96.4885,8562.0
2020-01-22 11:20:00,110.55,110.55,110.54,110.55,48383.0,96.4885,96.4885,96.4797,96.4885,48383.0
2020-01-22 11:30:00,110.55,110.55,110.54,110.55,6440.0,96.4885,96.4885,96.4797,96.4885,6440.0
2020-01-22 11:40:00,110.55,110.55,110.54,110.54,7091.0,96.4885,96.4885,96.4797,96.4797,7091.0
2020-01-22 11:50:00,110.55,110.55,110.54,110.55,34497.0,96.4885,96.4885,96.4797,96.4885,34497.0
2020-01-22 12:00:00,110.54,110.55,110.54,110.54,8686.0,96.4797,96.4885,96.4797,96.4797,8686.0
2020-01-22 12:10:00,110.55,110.55,110.54,110.55,44426.0,96.4885,96.4885,96.4797,96.4885,44426.0
2020-01-22 12:20:00,110.55,110.55,110.54,110.55,22828.0,96.4885,96.4885,96.4797,96.4885,22828.0
2020-01-22 12:30:00,110.55,110.55,110.54,110.55,23054.0,96.4885,96.4885,96.4797,96.4885,23054.0
2020-01-22 12:40:00,110.55,110.55,110.54,110.55,26629.0,96.4885,96.4885,96.4797,96.4885,26629.0
2020-01-22 12:50:00,110.55,110.55,110.54,110.54,8582.0,96.4885,96.4885,96.4797,96.4797,8582.0
2020-01-22 13:00:00,110.55,110.55,110.54,110.55,17659.0,96.4885,96.4885,96.4797,96.4885,17659.0
2020-01-22 13:10:00,110.55,110.55,110.54,110.54,13699.0,96.4885,96.4885,96.4797,96.4797,13699.0
2020-01-22 13:20:00,110.55,110.55,110.54,110.55,14183.0,96.4885,96.4885,96.4797,96.4885,14183.0
2020-01-22 13:30:00,110.55,110.55,110.54,110.55,36719.0,96.4885,96.4885,96.4797,96.4885,36719.0
2020-01-22 13:40:00,110.55,110.55,110.54,110.55,18323.0,96.4885,96.4885,96.4797,96.4885,18323.0
2020-01-22 13:50:00,110.55,110.56,110.55,110.56,17633.0,96.4885,96.4972,96.4885,96.4972,17633.0
2020-01-22 14:00:00,110.56,110.56,110.55,110.55,16069.0,96.4972,96.4972,96.4885,96.4885,16069.0
2020-01-22 14:10:00,110.56,110.56,110.55,110.56,23280.0,96.4972,96.4972,96.4885,96.4972,23280.0
2020-01-22 14:20:00,110.55,110.56,110.55,110.56,20930.0,96.4885,96.4972,96.4885,96.4972,20930.0
2020-01-22 14:30:00,110.55,110.56,110.55,110.56,10333.0,96.4885,96.4972,96.4885,96.4972,10333.0
2020-01-22 14:40:00,110.55,110.56,110.55,110.56,34805.0,96.4885,96.4972,96.4885,96.4972,34805.0
2020-01-22 14:50:00,110.56,110.56,110.55,110.55,33672.0,96.4972,96.4972,96.4885,96.4885,33672.0
2020-01-22 15:00:00,110.55,110.56,110.54,110.55,31126.0,96.4885,96.4972,96.4797,96.4885,31126.0
2020-01-22 15:10:00,110.55,110.55,110.54,110.55,9373.0,96.4885,96.4885,96.4797,96.4885,9373.0
2020-01-22 15:20:00,110.55,110.55,110.54,110.55,17964.0,96.4885,96.4885,96.4797,96.4885,17964.0
2020-01-22 15:30:00,110.55,110.55,110.54,110.55,15246.0,96.4885,96.4885,96.4797,96.4885,15246.0
2020-01-22 15:40:00,110.55,110.55,110.54,110.55,33468.0,96.4885,96.4885,96.4797,96.4885,33468.0
2020-01-22 15:50:00,110.55,110.56,110.54,110.55,40217.0,96.4885,96.4972,96.4797,96.4885,40217.0
2020-01-23 09:30:00,110.57,110.57,110.56,110.57,44624.0,96.5059,96.5059,96.4972,96.5059,44624.0
2020-01-23 09:40:00,110.57,110.57,110.56,110.57,2249.0,96.5059,96.5059,96.4972,96.5059,2249.0
2020-01-23 09:50:00,110.57,110.57,110.56,110.57,22900.0,96.5059,96.5059,96.4972,96.5059,22900.0
2020-01-23 10:00:00,110.56,110.57,110.56,110.56,41411.0,96.4972,96.5059,96.4972,96.4972,41411.0
2020-01-23 10:10:00,110.56,110.57,110.56,110.57,18361.0,96.4972,96.5059,96.4972,96.5059,18361.0
2020-01-23 10:20:00,110.56,110.57,110.56,110.57,24783.0,96.4972,96.5059,96.4972,96.5059,24783.0
2020-01-23 10:30:00,110.56,110.57,110.56,110.57,12372.0,96.4972,96.5059,96.4972,96.5059,12372.0
2020-01-23 10:40:00,110.57,110.57,110.56,110.56,7690.0,96.5059,96.5059,96.4972,96.4972,7690.0
2020-01-23 10:50:00,110.57,110.57,110.56,110.56,4875.0,96.5059,96.5059,96.4972,96.4972,4875.0
2020-01-23 11:00:00,110.57,110.57,110.56,110.57,21174.0,96.5059,96.5059,96.4972,96.5059,21174.0
2020-01-23 11:10:00,110.56,110.57,110.56,110.57,5434.0,96.4972,96.5059,96.4972,96.5059,5434.0
2020-01-23 11:20:00,110.57,110.57,110.56,110.56,4675.0,96.5059,96.5059,96.4972,96.4972,4675.0
2020-01-23 11:30:00,110.57,110.57,110.56,110.57,5436.0,96.5059,96.5059,96.4972,96.5059,5436.0
2020-01-23 11:40:00,110.56,110.57,110.56,110.56,9036.0,96.4972,96.5059,96.4972,96.4972,9036.0
2020-01-23 11:50:00,110.57,110.57,110.56,110.57,3972.0,96.5059,96.5059,96.4972,96.5059,3972.0
2020-01-23 12:00:00,110.57,110.57,110.56,110.56,5089.0,96.5059,96.5059,96.4972,96.4972,5089.0
2020-01-23 12:10:00,110.57,110.57,110.56,110.56,17891.0,96.5059,96.5059,96.4972,96.4972,17891.0
2020-01-23 12:20:00,110.57,110.57,110.56,110.57,10153.0,96.5059,96.5059,96.4972,96.5059,10153.0
2020-01-23 12:30:00,110.57,110.57,110.56,110.56,18671.0,96.5059,96.5059,96.4972,96.4972,18671.0
2020-01-23 12:40:00,110.57,110.57,110.56,110.57,7874.0,96.5059,96.5059,96.4972,96.5059,7874.0
2020-01-23 12:50:00,110.57,110.57,110.56,110.57,2051.0,96.5059,96.5059,96.4972,96.5059,2051.0
2020-01-23 13:00:00,110.56,110.57,110.56,110.56,15047.0,96.4972,96.5059,96.4972,96.4972,15047.0
2020-01-23 13:10:00,110.57,110.57,110.56,110.57,23059.0,96.5059,96.5059,96.4972,96.5059,23059.0
2020-01-23 13:20:00,110.57,110.57,110.56,110.57,25275.0,96.5059,96.5059,96.4972,96.5059,25275.0
2020-01-23 13:30:00,110.57,110.57,110.56,110.57,45130.0,96.5059,96.5059,96.4972,96.5059,45130.0
2020-01-23 13:40:00,110.56,110.57,110.56,110.56,53386.0,96.4972,96.5059,96.4972,96.4972,53386.0
2020-01-23 13:50:00,110.57,110.57,110.56,110.57,68627.0,96.5059,96.5059,96.4972,96.5059,68627.0
2020-01-23 14:00:00,110.56,110.57,110.56,110.57,11044.0,96.4972,96.5059,96.4972,96.5059,11044.0
2020-01-23 14:10:00,110.56,110.57,110.56,110.56,24950.0,96.4972,96.5059,96.4972,96.4972,24950.0
2020-01-23 14:20:00,110.57,110.57,110.56,110.56,3856.0,96.5059,96.5059,96.4972,96.4972,3856.0
2020-01-23 14:30:00,110.57,110.57,110.56,110.57,13192.0,96.5059,96.5059,96.4972,96.5059,13192.0
2020-01-23 14:40:00,110.56,110.57,110.56,110.56,14563.0,96.4972,96.5059,96.4972,96.4972,14563.0
2020-01-23 14:50:00,110.57,110.57,110.56,110.56,35832.0,96.5059,96.5059,96.4972,96.4972,35832.0
2020-01-23 15:00:00,110.57,110.57,110.56,110.57,16626.0,96.5059,96.5059,96.4972,96.5059,16626.0
2020-01-23 15:10:00,110.56,110.57,110.56,110.57,10395.0,96.4972,96.5059,96.4972,96.5059,10395.0
2020-01-23 15:20:00,110.56,110.57,110.56,110.57,15596.0,96.4972,96.5059,96.4972,96.5059,15596.0
2020-01-23 15:30:00,110.57,110.57,110.56,110.56,4976.0,96.5059,96.5059,96.4972,96.4972,4976.0
2020-01-23 15:40:00,110.57,110.57,110.56,110.57,13359.0,96.5059,96.5059,96.4972,96.5059,13359.0
2020-01-23 15:50:00,110.57,110.57,110.56,110.56,30135.0,96.5059,96.5059,96.4972,96.4972,30135.0
2020-01-24 09:30:00,110.57,110.57,110.56,110.57,37817.0,96.5059,96.5059,96.4972,96.5059,37817.0
2020-01-24 09:40:00,110.57,110.57,110.56,110.57,17023.0,96.5059,96.5059,96.4972,96.5059,17023.0
2020-01-24 09:50:00,110.57,110.57,110.56,110.57,7755.0,96.5059,96.5059,96.4972,96.5059,7755.0
2020-01-24 10:00:00,110.56,110.57,110.56,110.57,22528.0,96.4972,96.5059,96.4972,96.5059,22528.0
2020-01-24 10:10:00,110.56,110.57,110.56,110.57,16634.0,96.4972,96.5059,96.4972,96.5059,16634.0
2020-01-24 10:20:00,110.57,110.57,110.56,110.57,31768.0,96.5059,96.5059,96.4972,96.5059,31768.0
2020-01-24 10:30:00,110.57,110.57,110.56,110.57,11851.0,96.5059,96.5059,96.4972,96.5059,11851.0
2020-01-24 10:40:00,110.57,110.57,110.56,110.57,3475.0,96.5059,96.5059,96.4972,96.5059,3475.0
2020-01-24 10:50:00,110.57,110.57,110.56,110.56,3758.0,96.5059,96.5059,96.4972,96.4972,3758.0
2020-01-24 11:00:00,110.57,110.57,110.56,110.56,40805.0,96.5059,96.5059,96.4972,96.4972,40805.0
2020-01-24 11:10:00,110.57,110.57,110.56,110.57,15777.0,96.5059,96.5059,96.4972,96.5059,15777.0
2020-01-24 11:20:00,110.57,110.57,110.56,110.57,8299.0,96.5059,96.5059,96.4972,96.5059,8299.0
2020-01-24 11:30:00,110.57,110.57,110.56,110.57,21916.0,96.5059,96.5059,96.4972,96.5059,21916.0
2020-01-24 11:40:00,110.57,110.57,110.56,110.57,13196.0,96.5059,96.5059,96.4972,96.5059,13196.0
2020-01-24 11:50:00,110.57,110.57,110.56,110.57,109775.0,96.5059,96.5059,96.4972,96.5059,109775.0
2020-01-24 12:00:00,110.56,110.57,110.56,110.57,7163.0,96.4972,96.5059,96.4972,96.5059,7163.0
2020-01-24 12:10:00,110.57,110.57,110.56,110.57,11046.0,96.5059,96.5059,96.4972,96.5059,11046.0
2020-01-24 12:20:00,110.57,110.57,110.56,110.56,13249.0,96.5059,96.5059,96.4972,96.4972,13249.0
2020-01-24 12:30:00,110.57,110.57,110.56,110.57,18719.0,96.5059,96.5059,96.4972,96.5059,18719.0
2020-01-24 12:40:00,110.57,110.57,110.56,110.57,36931.0,96.5059,96.5059,96.4972,96.5059,36931.0
2020-01-24 12:50:00,110.57,110.57,110.56,110.57,11737.0,96.5059,96.5059,96.4972,96.5059,11737.0
2020-01-24 13:00:00,110.57,110.57,110.56,110.57,4347.0,96.5059,96.5059,96.4972,96.5059,4347.0
2020-01-24 13:10:00,110.57,110.57,110.56,110.57,23031.0,96.5059,96.5059,96.4972,96.5059,23031.0
2020-01-24 13:20:00,110.57,110.57,110.56,110.57,16771.0,96.5059,96.5059,96.4972,96.5059,16771.0
2020-01-24 13:30:00,110.57,110.57,110.56,110.56,32570.0,96.5059,96.5059,96.4972,96.4972,32570.0
2020-01-24 13:40:00,110.57,110.57,110.56,110.57,19957.0,96.5059,96.5059,96.4972,96.5059,19957.0
2020-01-24 13:50:00,110.57,110.57,110.56,110.57,37024.0,96.5059,96.5059,96.4972,96.5059,37024.0
2020-01-24 14:00:00,110.57,110.57,110.56,110.57,123424.0,96.5059,96.5059,96.4972,96.5059,123424.0
2020-01-24 14:10:00,110.57,110.58,110.57,110.57,17047.0,96.5059,96.5147,96.5059,96.5059,17047.0
2020-01-24 14:20:00,110.58,110.58,110.57,110.58,4769.0,96.5147,96.5147,96.5059,96.5147,4769.0
2020-01-24 14:30:00,110.57,110.58,110.57,110.57,35252.0,96.5059,96.5147,96.5059,96.5059,35252.0
2020-01-24 14:40:00,110.57,110.58,110.57,110.58,23625.0,96.5059,96.5147,96.5059,96.5147,23625.0
2020-01-24 14:50:00,110.57,110.58,110.57,110.57,7841.0,96.5059,96.5147,96.5059,96.5059,7841.0
2020-01-24 15:00:00,110.58,110.58,110.57,110.57,54025.0,96.5147,96.5147,96.5059,96.5059,54025.0
2020-01-24 15:10:00,110.57,110.58,110.57,110.58,32493.0,96.5059,96.5147,96.5059,96.5147,32493.0
2020-01-24 15:20:00,110.58,110.58,110.57,110.58,13970.0,96.5147,96.5147,96.5059,96.5147,13970.0
2020-01-24 15:30:00,110.57,110.58,110.57,110.58,34822.0,96.5059,96.5147,96.5059,96.5147,34822.0
2020-01-24 15:40:00,110.58,110.58,110.57,110.58,72225.0,96.5147,96.5147,96.5059,96.5147,72225.0
2020-01-24 15:50:00,110.58,110.58,110.57,110.58,83443.0,96.5147,96.5147,96.5059,96.5147,83443.0
2020-01-27 09:30:00,110.58,110.59,110.58,110.58,36262.0,96.5147,96.5234,96.5147,96.5147,36262.0
2020-01-27 09:40:00,110.58,110.59,110.58,110.58,208420.0,96.5147,96.5234,96.5147,96.5147,208420.0
2020-01-27 09:50:00,110.59,110.59,110.58,110.58,34626.0,96.5234,96.5234,96.5147,96.5147,34626.0
2020-01-27 10:00:00,110.58,110.59,110.58,110.59,73793.0,96.5147,96.5234,96.5147,96.5234,73793.0
2020-01-27 10:10:00,110.59,110.59,110.58,110.58,37853.0,96.5234,96.5234,96.5147,96.5147,37853.0
2020-01-27 10:20:00,110.58,110.59,110.58,110.58,22660.0,96.5147,96.5234,96.5147,96.5147,22660.0
2020-01-27 10:30:00,110.59,110.59,110.58,110.58,33313.0,96.5234,96.5234,96.5147,96.5147,33313.0
2020-01-27 10:40:00,110.59,110.59,110.58,110.58,289729.0,96.5234,96.5234,96.5147,96.5147,289729.0
2020-01-27 10:50:00,110.58,110.59,110.58,110.59,34287.0,96.5147,96.5234,96.5147,96.5234,34287.0
2020-01-27 11:00:00,110.58,110.59,110.58,110.59,9987.0,96.5147,96.5234,96.5147,96.5234,9987.0
2020-01-27 11:10:00,110.58,110.59,110.58,110.58,17001.0,96.5147,96.5234,96.5147,96.5147,17001.0
2020-01-27 11:20:00,110.58,110.59,110.58,110.59,46738.0,96.5147,96.5234,96.5147,96.5234,46738.0
2020-01-27 11:30:00,110.58,110.59,110.58,110.58,332657.0,96.5147,96.5234,96.5147,96.5147,332657.0
2020-01-27 11:40:00,110.58,110.59,110.58,110.59,9497.0,96.5147,96.5234,96.5147,96.5234,9497.0
2020-01-27 11:50:00,110.58,110.59,110.58,110.58,5790.0,96.5147,96.5234,96.5147,96.5147,5790.0
2020-01-27 12:00:00,110.59,110.59,110.58,110.59,4016.0,96.5234,96.5234,96.5147,96.5234,4016.0
2020-01-27 12:10:00,110.58,110.59,110.58,110.58,36546.0,96.5147,96.5234,96.5147,96.5147,36546.0
2020-01-27 12:20:00,110.58,110.59,110.58,110.58,11321.0,96.5147,96.5234,96.5147,96.5147,11321.0
2020-01-27 12:30:00,110.59,110.59,110.58,110.59,16667.0,96.5234,96.5234,96.5147,96.5234,16667.0
2020-01-27 12:40:00,110.58,110.59,110.58,110.58,20045.0,96.5147,96.5234,96.5147,96.5147,20045.0
2020-01-27 12:50:00,110.59,110.59,110.58,110.58,4481.0,96.5234,96.5234,96.5147,96.5147,4481.0
2020-01-27 13:00:00,110.59,110.59,110.58,110.58,4398.0,96.5234,96.5234,96.5147,96.5147,4398.0
2020-01-27 13:10:00,110.58,110.59,110.58,110.58,33918.0,96.5147,96.5234,96.5147,96.5147,33918.0
2020-01-27 13:20:00,110.58,110.59,110.58,110.59,7258.0,96.5147,96.5234,96.5147,96.5234,7258.0
2020-01-27 13:30:00,110.58,110.59,110.58,110.59,25830.0,96.5147,96.5234,96.5147,96.5234,25830.0
2020-01-27 13:40:00,110.58,110.59,110.58,110.59,12956.0,96.5147,96.5234,96.5147,96.5234,12956.0
2020-01-27 13:50:00,110.58,110.59,110.58,110.58,29034.0,96.5147,96.5234,96.5147,96.5147,29034.0
2020-01-27 14:00:00,110.59,110.59,110.58,110.58,91408.0,96.5234,96.5234,96.5147,96.5147,91408.0
2020-01-27 14:10:00,110.59,110.59,110.58,110.59,7396.0,96.5234,96.5234,96.5147,96.5234,7396.0
2020-01-27 14:20:00,110.59,110.59,110.58,110.58,6207.0,96.5234,96.5234,96.5147,96.5147,6207.0
2020-01-27 14:30:00,110.59,110.59,110.58,110.58,2838.0,96.5234,96.5234,96.5147,96.5147,2838.0
2020-01-27 14:40:00,110.58,110.59,110.58,110.59,8355.0,96.5147,96.5234,96.5147,96.5234,8355.0
2020-01-27 14:50:00,110.59,110.59,110.58,110.59,92638.0,96.5234,96.5234,96.5147,96.5234,92638.0
2020-01-27 15:00:00,110.58,110.59,110.58,110.58,14995.0,96.5147,96.5234,96.5147,96.5147,14995.0
2020-01-27 15:10:00,110.59,110.59,110.58,110.59,14616.0,96.5234,96.5234,96.5147,96.5234,14616.0
2020-01-27 15:20:00,110.59,110.59,110.58,110.58,93556.0,96.5234,96.5234,96.5147,96.5147,93556.0
2020-01-27 15:30:00,110.59,110.59,110.58,110.59,34287.0,96.5234,96.5234,96.5147,96.5234,34287.0
2020-01-27 15:40:00,110.58,110.59,110.58,110.58,13588.0,96.5147,96.5234,96.5147,96.5147,13588.0
2020-01-27 15:50:00,110.58,110.59,110.58,110.59,92354.0,96.5147,96.5234,96.5147,96.5234,92354.0
2020-01-28 09:30:00,110.59,110.59,110.58,110.59,47543.0,96.5234,96.5234,96.5147,96.5234,47543.0
2020-01-28 09:40:00,110.59,110.59,110.58,110.58,40245.0,96.5234,96.5234,96.5147,96.5147,40245.0
2020-01-28 09:50:00,110.58,110.59,110.58,110.59,34328.0,96.5147,96.5234,96.5147,96.5234,34328.0
2020-01-28 10:00:00,110.59,110.59,110.58,110.58,59598.0,96.5234,96.5234,96.5147,96.5147,59598.0
2020-01-28 10:10:00,110.58,110.59,110.58,110.58,40773.0,96.5147,96.5234,96.5147,96.5147,40773.0
2020-01-28 10:20:00,110.58,110.59,110.58,110.58,31286.0,96.5147,96.5234,96.5147,96.5147,31286.0
2020-01-28 10:30:00,110.58,110.59,110.57,110.58,41330.0,96.5147,96.5234,96.5059,96.5147,41330.0
2020-01-28 10:40:00,110.58,110.58,110.57,110.58,46659.0,96.5147,96.5147,96.5059,96.5147,46659.0
2020-01-28 10:50:00,110.58,110.58,110.57,110.58,12450.0,96.5147,96.5147,96.5059,96.5147,12450.0
2020-01-28 11:00:00,110.58,110.58,110.57,110.58,22686.0,96.5147,96.5147,96.5059,96.5147,22686.0
2020-01-28 11:10:00,110.58,110.58,110.57,110.57,35881.0,96.5147,96.5147,96.5059,96.5059,35881.0
2020-01-28 11:20:00,110.58,110.58,110.57,110.58,19258.0,96.5147,96.5147,96.5059,96.5147,19258.0
2020-01-28 11:30:00,110.58,110.58,110.57,110.58,21216.0,96.5147,96.5147,96.5059,96.5147,21216.0
2020-01-28 11:40:00,110.58,110.58,110.57,110.58,37161.0,96.5147,96.5147,96.5059,96.5147,37161.0
2020-01-28 11:50:00,110.58,110.58,110.57,110.57,103057.0,96.5147,96.5147,96.5059,96.5059,103057.0
2020-01-28 12:00:00,110.57,110.58,110.57,110.58,21582.0,96.5059,96.5147,96.5059,96.5147,21582.0
2020-01-28 12:10:00,110.57,110.58,110.57,110.57,78182.0,96.5059,96.5147,96.5059,96.5059,78182.0
2020-01-28 12:20:00,110.57,110.59,110.57,110.59,762431.0,96.5059,96.5234,96.5059,96.5234,762431.0
2020-01-28 12:30:00,110.59,110.59,110.58,110.59,31533.0,96.5234,96.5234,96.5147,96.5234,31533.0
2020-01-28 12:40:00,110.59,110.59,110.58,110.59,44152.0,96.5234,96.5234,96.5147,96.5234,44152.0
2020-01-28 12:50:00,110.59,110.59,110.58,110.58,8895.0,96.5234,96.5234,96.5147,96.5147,8895.0
2020-01-28 13:00:00,110.58,110.59,110.58,110.58,40587.0,96.5147,96.5234,96.5147,96.5147,40587.0
2020-01-28 13:10:00,110.58,110.59,110.57,110.58,110214.0,96.5147,96.5234,96.5059,96.5147,110214.0
2020-01-28 13:20:00,110.58,110.59,110.57,110.58,38859.0,96.5147,96.5234,96.5059,96.5147,38859.0
2020-01-28 13:30:00,110.59,110.59,110.58,110.59,30643.0,96.5234,96.5234,96.5147,96.5234,30643.0
2020-01-28 13:40:00,110.59,110.59,110.57,110.58,68167.0,96.5234,96.5234,96.5059,96.5147,68167.0
2020-01-28 13:50:00,110.58,110.58,110.57,110.58,44787.0,96.5147,96.5147,96.5059,96.5147,44787.0
2020-01-28 14:00:00,110.58,110.58,110.57,110.58,25801.0,96.5147,96.5147,96.5059,96.5147,25801.0
2020-01-28 14:10:00,110.58,110.58,110.57,110.58,29021.0,96.5147,96.5147,96.5059,96.5147,29021.0
2020-01-28 14:20:00,110.58,110.58,110.57,110.58,23912.0,96.5147,96.5147,96.5059,96.5147,23912.0
2020-01-28 14:30:00,110.58,110.58,110.57,110.58,112853.0,96.5147,96.5147,96.5059,96.5147,112853.0
2020-01-28 14:40:00,110.58,110.58,110.57,110.58,22953.0,96.5147,96.5147,96.5059,96.5147,22953.0
2020-01-28 14:50:00,110.58,110.58,110.57,110.58,103836.0,96.5147,96.5147,96.5059,96.5147,103836.0
2020-01-28 15:00:00,110.58,110.58,110.57,110.58,30467.0,96.5147,96.5147,96.5059,96.5147,30467.0
2020-01-28 15:10:00,110.58,110.58,110.57,110.57,41322.0,96.5147,96.5147,96.5059,96.5059,41322.0
2020-01-28 15:20:00,110.58,110.58,110.57,110.58,44603.0,96.5147,96.5147,96.5059,96.5147,44603.0
2020-01-28 15:30:00,110.58,110.58,110.57,110.58,50610.0,96.5147,96.5147,96.5059,96.5147,50610.0
2020-01-28 15:40:00,110.58,110.58,110.57,110.58,89015.0,96.5147,96.5147,96.5059,96.5147,89015.0
2020-01-28 15:50:00,110.58,110.58,110.57,110.58,116774.0,96.5147,96.5147,96.5059,96.5147,116774.0
2020-01-29 09:30:00,110.58,110.59,110.58,110.58,35588.0,96.5147,96.5234,96.5147,96.5147,35588.0
2020-01-29 09:40:00,110.59,110.59,110.58,110.58,11020.0,96.5234,96.5234,96.5147,96.5147,11020.0
2020-01-29 09:50:00,110.59,110.59,110.58,110.59,7438.0,96.5234,96.5234,96.5147,96.5234,7438.0
2020-01-29 10:00:00,110.59,110.59,110.58,110.58,29448.0,96.5234,96.5234,96.5147,96.5147,29448.0
2020-01-29 10:10:00,110.59,110.59,110.58,110.58,18170.0,96.5234,96.5234,96.5147,96.5147,18170.0
2020-01-29 10:20:00,110.59,110.59,110.58,110.58,13227.0,96.5234,96.5234,96.5147,96.5147,13227.0
2020-01-29 10:30:00,110.58,110.59,110.58,110.58,6399.0,96.5147,96.5234,96.5147,96.5147,6399.0
2020-01-29 10:40:00,110.59,110.59,110.58,110.59,8425.0,96.5234,96.5234,96.5147,96.5234,8425.0
2020-01-29 10:50:00,110.58,110.59,110.58,110.59,18918.0,96.5147,96.5234,96.5147,96.5234,18918.0
2020-01-29 11:00:00,110.58,110.59,110.58,110.58,11510.0,96.5147,96.5234,96.5147,96.5147,11510.0
2020-01-29 11:10:00,110.58,110.59,110.58,110.59,5316.0,96.5147,96.5234,96.5147,96.5234,5316.0
2020-01-29 11:20:00,110.58,110.59,110.58,110.59,28792.0,96.5147,96.5234,96.5147,96.5234,28792.0
2020-01-29 11:30:00,110.58,110.59,110.58,110.59,2945.0,96.5147,96.5234,96.5147,96.5234,2945.0
2020-01-29 11:40:00,110.59,110.59,110.58,110.59,4404.0,96.5234,96.5234,96.5147,96.5234,4404.0
2020-01-29 11:50:00,110.59,110.59,110.58,110.58,21653.0,96.5234,96.5234,96.5147,96.5147,21653.0
2020-01-29 12:00:00,110.58,110.59,110.58,110.58,1959.0,96.5147,96.5234,96.5147,96.5147,1959.0
2020-01-29 12:10:00,110.58,110.59,110.58,110.58,17303.0,96.5147,96.5234,96.5147,96.5147,17303.0
2020-01-29 12:20:00,110.58,110.59,110.58,110.59,7326.0,96.5147,96.5234,96.5147,96.5234,7326.0
2020-01-29 12:30:00,110.58,110.59,110.58,110.58,8738.0,96.5147,96.5234,96.5147,96.5147,8738.0
2020-01-29 12:40:00,110.59,110.59,110.58,110.58,8325.0,96.5234,96.5234,96.5147,96.5147,8325.0
2020-01-29 12:50:00,110.59,110.59,110.58,110.58,3675.0,96.5234,96.5234,96.5147,96.5147,3675.0
2020-01-29 13:00:00,110.58,110.59,110.58,110.59,17378.0,96.5147,96.5234,96.5147,96.5234,17378.0
2020-01-29 13:10:00,110.59,110.59,110.58,110.58,11874.0,96.5234,96.5234,96.5147,96.5147,11874.0
2020-01-29 13:20:00,110.58,110.59,110.58,110.59,12648.0,96.5147,96.5234,96.5147,96.5234,12648.0
2020-01-29 13:30:00,110.59,110.59,110.58,110.59,10169.0,96.5234,96.5234,96.5147,96.5234,10169.0
2020-01-29 13:40:00,110.59,110.59,110.58,110.58,14872.0,96.5234,96.5234,96.5147,96.5147,14872.0
2020-01-29 13:50:00,110.59,110.59,110.58,110.58,12480.0,96.5234,96.5234,96.5147,96.5147,12480.0
2020-01-29 14:00:00,110.59,110.59,110.58,110.58,22546.0,96.5234,96.5234,96.5147,96.5147,22546.0
2020-01-29 14:10:00,110.58,110.59,110.58,110.59,17946.0,96.5147,96.5234,96.5147,96.5234,17946.0
2020-01-29 14:20:00,110.59,110.59,110.58,110.59,25546.0,96.5234,96.5234,96.5147,96.5234,25546.0
2020-01-29 14:30:00,110.59,110.59,110.58,110.59,53372.0,96.5234,96.5234,96.5147,96.5234,53372.0
2020-01-29 14:40:00,110.58,110.59,110.58,110.59,13608.0,96.5147,96.5234,96.5147,96.5234,13608.0
2020-01-29 14:50:00,110.58,110.59,110.58,110.59,10151.0,96.5147,96.5234,96.5147,96.5234,10151.0
2020-01-29 15:00:00,110.59,110.59,110.58,110.59,10389.0,96.5234,96.5234,96.5147,96.5234,10389.0
2020-01-29 15:10:00,110.59,110.59,110.58,110.59,20944.0,96.5234,96.5234,96.5147,96.5234,20944.0
2020-01-29 15:20:00,110.59,110.59,110.58,110.59,17389.0,96.5234,96.5234,96.5147,96.5234,17389.0
2020-01-29 15:30:00,110.59,110.59,110.58,110.59,29939.0,96.5234,96.5234,96.5147,96.5234,29939.0
2020-01-29 15:40:00,110.59,110.59,110.58,110.59,27443.0,96.5234,96.5234,96.5147,96.5234,27443.0
2020-01-29 15:50:00,110.59,110.59,110.58,110.59,135588.0,96.5234,96.5234,96.5147,96.5234,135588.0
2020-01-30 09:30:00,110.6,110.61,110.6,110.6,29172.0,96.5321,96.5408,96.5321,96.5321,29172.0
2020-01-30 09:40:00,110.61,110.61,110.6,110.61,8409.0,96.5408,96.5408,96.5321,96.5408,8409.0
2020-01-30 09:50:00,110.61,110.61,110.6,110.6,23619.0,96.5408,96.5408,96.5321,96.5321,23619.0
2020-01-30 10:00:00,110.6,110.61,110.6,110.6,38705.0,96.5321,96.5408,96.5321,96.5321,38705.0
2020-01-30 10:10:00,110.61,110.61,110.6,110.6,27018.0,96.5408,96.5408,96.5321,96.5321,27018.0
2020-01-30 10:20:00,110.6,110.61,110.6,110.6,41580.0,96.5321,96.5408,96.5321,96.5321,41580.0
2020-01-30 10:30:00,110.61,110.61,110.6,110.6,10644.0,96.5408,96.5408,96.5321,96.5321,10644.0
2020-01-30 10:40:00,110.6,110.61,110.6,110.61,10822.0,96.5321,96.5408,96.5321,96.5408,10822.0
2020-01-30 10:50:00,110.6,110.61,110.6,110.6,8244.0,96.5321,96.5408,96.5321,96.5321,8244.0
2020-01-30 11:00:00,110.61,110.61,110.6,110.6,8337.0,96.5408,96.5408,96.5321,96.5321,8337.0
2020-01-30 11:10:00,110.61,110.61,110.6,110.61,9798.0,96.5408,96.5408,96.5321,96.5408,9798.0
2020-01-30 11:20:00,110.6,110.61,110.6,110.61,32759.0,96.5321,96.5408,96.5321,96.5408,32759.0
2020-01-30 11:30:00,110.6,110.61,110.6,110.6,14644.0,96.5321,96.5408,96.5321,96.5321,14644.0
2020-01-30 11:40:00,110.61,110.61,110.6,110.6,77152.0,96.5408,96.5408,96.5321,96.5321,77152.0
2020-01-30 11:50:00,110.61,110.61,110.6,110.6,19422.0,96.5408,96.5408,96.5321,96.5321,19422.0
2020-01-30 12:00:00,110.6,110.61,110.6,110.6,20180.0,96.5321,96.5408,96.5321,96.5321,20180.0
2020-01-30 12:10:00,110.61,110.61,110.6,110.61,14272.0,96.5408,96.5408,96.5321,96.5408,14272.0
2020-01-30 12:20:00,110.61,110.61,110.6,110.6,12499.0,96.5408,96.5408,96.5321,96.5321,12499.0
2020-01-30 12:30:00,110.61,110.61,110.6,110.61,5641.0,96.5408,96.5408,96.5321,96.5408,5641.0
2020-01-30 12:40:00,110.61,110.61,110.6,110.6,11470.0,96.5408,96.5408,96.5321,96.5321,11470.0
2020-01-30 12:50:00,110.6,110.61,110.6,110.6,4842.0,96.5321,96.5408,96.5321,96.5321,4842.0
2020-01-30 13:00:00,110.6,110.61,110.6,110.6,14141.0,96.5321,96.5408,96.5321,96.5321,14141.0
2020-01-30 13:10:00,110.61,110.61,110.6,110.61,7081.0,96.5408,96.5408,96.5321,96.5408,7081.0
2020-01-30 13:20:00,110.61,110.61,110.6,110.61,7122.0,96.5408,96.5408,96.5321,96.5408,7122.0
2020-01-30 13:30:00,110.61,110.61,110.6,110.6,30155.0,96.5408,96.5408,96.5321,96.5321,30155.0
2020-01-30 13:40:00,110.61,110.61,110.6,110.61,22342.0,96.5408,96.5408,96.5321,96.5408,22342.0
2020-01-30 13:50:00,110.61,110.61,110.6,110.61,34854.0,96.5408,96.5408,96.5321,96.5408,34854.0
2020-01-30 14:00:00,110.61,110.61,110.6,110.61,9157.0,96.5408,96.5408,96.5321,96.5408,9157.0
2020-01-30 14:10:00,110.61,110.61,110.6,110.6,5770.0,96.5408,96.5408,96.5321,96.5321,5770.0
2020-01-30 14:20:00,110.61,110.61,110.6,110.61,6892.0,96.5408,96.5408,96.5321,96.5408,6892.0
2020-01-30 14:30:00,110.61,110.61,110.6,110.61,4997.0,96.5408,96.5408,96.5321,96.5408,4997.0
2020-01-30 14:40:00,110.61,110.61,110.6,110.6,6576.0,96.5408,96.5408,96.5321,96.5321,6576.0
2020-01-30 14:50:00,110.6,110.61,110.6,110.61,11728.0,96.5321,96.5408,96.5321,96.5408,11728.0
2020-01-30 15:00:00,110.6,110.61,110.6,110.61,67433.0,96.5321,96.5408,96.5321,96.5408,67433.0
2020-01-30 15:10:00,110.61,110.61,110.6,110.61,12046.0,96.5408,96.5408,96.5321,96.5408,12046.0
2020-01-30 15:20:00,110.6,110.61,110.6,110.61,9227.0,96.5321,96.5408,96.5321,96.5408,9227.0
2020-01-30 15:30:00,110.61,110.61,110.6,110.61,17909.0,96.5408,96.5408,96.5321,96.5408,17909.0
2020-01-30 15:40:00,110.61,110.61,110.6,110.61,13586.0,96.5408,96.5408,96.5321,96.5408,13586.0
2020-01-30 15:50:00,110.61,110.61,110.6,110.61,56602.0,96.5408,96.5408,96.5321,96.5408,56602.0
2020-01-31 09:30:00,110.62,110.62,110.61,110.61,62967.0,96.5496,96.5496,96.5408,96.5408,62967.0
2020-01-31 09:40:00,110.62,110.62,110.61,110.61,35168.0,96.5496,96.5496,96.5408,96.5408,35168.0
2020-01-31 09:50:00,110.61,110.62,110.6,110.61,44108.0,96.5408,96.5496,96.5321,96.5408,44108.0
2020-01-31 10:00:00,110.6,110.61,110.6,110.61,48832.0,96.5321,96.5408,96.5321,96.5408,48832.0
2020-01-31 10:10:00,110.61,110.61,110.6,110.61,21191.0,96.5408,96.5408,96.5321,96.5408,21191.0
2020-01-31 10:20:00,110.61,110.61,110.6,110.6,8650.0,96.5408,96.5408,96.5321,96.5321,8650.0
2020-01-31 10:30:00,110.6,110.61,110.6,110.61,23580.0,96.5321,96.5408,96.5321,96.5408,23580.0
2020-01-31 10:40:00,110.61,110.61,110.6,110.61,22441.0,96.5408,96.5408,96.5321,96.5408,22441.0
2020-01-31 10:50:00,110.61,110.61,110.6,110.61,15411.0,96.5408,96.5408,96.5321,96.5408,15411.0
2020-01-31 11:00:00,110.61,110.61,110.6,110.6,12212.0,96.5408,96.5408,96.5321,96.5321,12212.0
2020-01-31 11:10:00,110.61,110.61,110.6,110.61,27254.0,96.5408,96.5408,96.5321,96.5408,27254.0
2020-01-31 11:20:00,110.6,110.61,110.6,110.61,35946.0,96.5321,96.5408,96.5321,96.5408,35946.0
2020-01-31 11:30:00,110.6,110.61,110.6,110.61,44048.0,96.5321,96.5408,96.5321,96.5408,44048.0
2020-01-31 11:40:00,110.61,110.61,110.6,110.61,17333.0,96.5408,96.5408,96.5321,96.5408,17333.0
2020-01-31 11:50:00,110.61,110.61,110.6,110.61,7867.0,96.5408,96.5408,96.5321,96.5408,7867.0
2020-01-31 12:00:00,110.6,110.61,110.6,110.61,25627.0,96.5321,96.5408,96.5321,96.5408,25627.0
2020-01-31 12:10:00,110.61,110.61,110.6,110.61,31442.0,96.5408,96.5408,96.5321,96.5408,31442.0
2020-01-31 12:20:00,110.61,110.61,110.6,110.61,14183.0,96.5408,96.5408,96.5321,96.5408,14183.0
2020-01-31 12:30:00,110.61,110.61,110.6,110.61,120270.0,96.5408,96.5408,96.5321,96.5408,120270.0
2020-01-31 12:40:00,110.61,110.61,110.6,110.6,57593.0,96.5408,96.5408,96.5321,96.5321,57593.0
2020-01-31 12:50:00,110.61,110.61,110.6,110.61,36034.0,96.5408,96.5408,96.5321,96.5408,36034.0
2020-01-31 13:00:00,110.61,110.61,110.6,110.61,122302.0,96.5408,96.5408,96.5321,96.5408,122302.0
2020-01-31 13:10:00,110.6,110.61,110.6,110.6,24029.0,96.5321,96.5408,96.5321,96.5321,24029.0
2020-01-31 13:20:00,110.61,110.61,110.6,110.61,7624.0,96.5408,96.5408,96.5321,96.5408,7624.0
2020-01-31 13:30:00,110.61,110.61,110.6,110.61,14441.0,96.5408,96.5408,96.5321,96.5408,14441.0
2020-01-31 13:40:00,110.61,110.61,110.6,110.61,13161.0,96.5408,96.5408,96.5321,96.5408,13161.0
2020-01-31 13:50:00,110.61,110.61,110.6,110.61,17627.0,96.5408,96.5408,96.5321,96.5408,17627.0
2020-01-31 14:00:00,110.61,110.61,110.6,110.61,3682.0,96.5408,96.5408,96.5321,96.5408,3682.0
2020-01-31 14:10:00,110.6,110.61,110.6,110.61,40570.0,96.5321,96.5408,96.5321,96.5408,40570.0
2020-01-31 14:20:00,110.61,110.61,110.6,110.61,12355.0,96.5408,96.5408,96.5321,96.5408,12355.0
2020-01-31 14:30:00,110.61,110.61,110.6,110.6,12397.0,96.5408,96.5408,96.5321,96.5321,12397.0
2020-01-31 14:40:00,110.61,110.61,110.6,110.61,15344.0,96.5408,96.5408,96.5321,96.5408,15344.0
2020-01-31 14:50:00,110.61,110.61,110.6,110.61,32314.0,96.5408,96.5408,96.5321,96.5408,32314.0
2020-01-31 15:00:00,110.61,110.61,110.6,110.61,143308.0,96.5408,96.5408,96.5321,96.5408,143308.0
2020-01-31 15:10:00,110.61,110.61,110.6,110.6,38439.0,96.5408,96.5408,96.5321,96.5321,38439.0
2020-01-31 15:20:00,110.61,110.61,110.6,110.61,10094.0,96.5408,96.5408,96.5321,96.5408,10094.0
2020-01-31 15:30:00,110.61,110.61,110.6,110.6,37798.0,96.5408,96.5408,96.5321,96.5321,37798.0
2020-01-31 15:40:00,110.6,110.62,110.6,110.62,310200.0,96.5321,96.5496,96.5321,96.5496,310200.0
2020-01-31 15:50:00,110.62,110.62,110.61,110.62,388500.0,96.5496,96.5496,96.5408,96.5496,388500.0
2020-02-03 09:30:00,110.46,110.46,110.45,110.46,118321.0,96.5505,96.5505,96.5418,96.5505,118321.0
2020-02-03 09:40:00,110.45,110.46,110.45,110.45,36916.0,96.5418,96.5505,96.5418,96.5418,36916.0
2020-02-03 09:50:00,110.45,110.46,110.45,110.46,17405.0,96.5418,96.5505,96.5418,96.5505,17405.0
2020-02-03 10:00:00,110.46,110.46,110.45,110.46,56323.0,96.5505,96.5505,96.5418,96.5505,56323.0
2020-02-03 10:10:00,110.45,110.46,110.45,110.45,29228.0,96.5418,96.5505,96.5418,96.5418,29228.0
2020-02-03 10:20:00,110.46,110.46,110.45,110.45,44565.0,96.5505,96.5505,96.5418,96.5418,44565.0
2020-02-03 10:30:00,110.45,110.46,110.45,110.45,47942.0,96.5418,96.5505,96.5418,96.5418,47942.0
2020-02-03 10:40:00,110.46,110.46,110.45,110.45,25569.0,96.5505,96.5505,96.5418,96.5418,25569.0
2020-02-03 10:50:00,110.46,110.46,110.45,110.45,6094.0,96.5505,96.5505,96.5418,96.5418,6094.0
2020-02-03 11:00:00,110.45,110.46,110.45,110.45,19590.0,96.5418,96.5505,96.5418,96.5418,19590.0
2020-02-03 11:10:00,110.45,110.46,110.45,110.46,31247.0,96.5418,96.5505,96.5418,96.5505,31247.0
2020-02-03 11:20:00,110.45,110.46,110.45,110.45,15831.0,96.5418,96.5505,96.5418,96.5418,15831.0
2020-02-03 11:30:00,110.45,110.46,110.45,110.46,8834.0,96.5418,96.5505,96.5418,96.5505,8834.0
2020-02-03 11:40:00,110.45,110.46,110.45,110.46,18275.0,96.5418,96.5505,96.5418,96.5505,18275.0
2020-02-03 11:50:00,110.45,110.46,110.45,110.45,10075.0,96.5418,96.5505,96.5418,96.5418,10075.0
2020-02-03 12:00:00,110.46,110.46,110.45,110.46,7117.0,96.5505,96.5505,96.5418,96.5505,7117.0
2020-02-03 12:10:00,110.45,110.46,110.45,110.46,12676.0,96.5418,96.5505,96.5418,96.5505,12676.0
2020-02-03 12:20:00,110.46,110.46,110.45,110.46,19662.0,96.5505,96.5505,96.5418,96.5505,19662.0
2020-02-03 12:30:00,110.46,110.46,110.45,110.46,10622.0,96.5505,96.5505,96.5418,96.5505,10622.0
2020-02-03 12:40:00,110.46,110.46,110.45,110.45,42832.0,96.5505,96.5505,96.5418,96.5418,42832.0
2020-02-03 12:50:00,110.46,110.46,110.45,110.46,9591.0,96.5505,96.5505,96.5418,96.5505,9591.0
2020-02-03 13:00:00,110.46,110.46,110.45,110.45,5540.0,96.5505,96.5505,96.5418,96.5418,5540.0
2020-02-03 13:10:00,110.46,110.46,110.45,110.45,21382.0,96.5505,96.5505,96.5418,96.5418,21382.0
2020-02-03 13:20:00,110.46,110.46,110.45,110.45,15758.0,96.5505,96.5505,96.5418,96.5418,15758.0
2020-02-03 13:30:00,110.45,110.46,110.45,110.46,45795.0,96.5418,96.5505,96.5418,96.5505,45795.0
2020-02-03 13:40:00,110.45,110.46,110.45,110.45,14969.0,96.5418,96.5505,96.5418,96.5418,14969.0
2020-02-03 13:50:00,110.46,110.46,110.45,110.45,16898.0,96.5505,96.5505,96.5418,96.5418,16898.0
2020-02-03 14:00:00,110.45,110.46,110.45,110.45,16484.0,96.5418,96.5505,96.5418,96.5418,16484.0
2020-02-03 14:10:00,110.46,110.46,110.45,110.46,14439.0,96.5505,96.5505,96.5418,96.5505,14439.0
2020-02-03 14:20:00,110.46,110.47,110.45,110.46,655714.0,96.5505,96.5593,96.5418,96.5505,655714.0
2020-02-03 14:30:00,110.47,110.47,110.46,110.47,18311.0,96.5593,96.5593,96.5505,96.5593,18311.0
2020-02-03 14:40:00,110.47,110.47,110.46,110.46,24674.0,96.5593,96.5593,96.5505,96.5505,24674.0
2020-02-03 14:50:00,110.47,110.47,110.46,110.46,20234.0,96.5593,96.5593,96.5505,96.5505,20234.0
2020-02-03 15:00:00,110.47,110.47,110.46,110.47,37404.0,96.5593,96.5593,96.5505,96.5593,37404.0
2020-02-03 15:10:00,110.47,110.47,110.46,110.47,30372.0,96.5593,96.5593,96.5505,96.5593,30372.0
2020-02-03 15:20:00,110.46,110.47,110.46,110.47,30367.0,96.5505,96.5593,96.5505,96.5593,30367.0
2020-02-03 15:30:00,110.46,110.47,110.46,110.46,73908.0,96.5505,96.5593,96.5505,96.5505,73908.0
2020-02-03 15:40:00,110.47,110.47,110.46,110.46,11773.0,96.5593,96.5593,96.5505,96.5505,11773.0
2020-02-03 15:50:00,110.47,110.47,110.46,110.47,55988.0,96.5593,96.5593,96.5505,96.5593,55988.0
2020-02-04 09:30:00,110.46,110.47,110.45,110.46,104751.0,96.5505,96.5593,96.5418,96.5505,104751.0
2020-02-04 09:40:00,110.47,110.47,110.46,110.47,789688.0,96.5593,96.5593,96.5505,96.5593,789688.0
2020-02-04 09:50:00,110.47,110.47,110.46,110.47,271967.0,96.5593,96.5593,96.5505,96.5593,271967.0
2020-02-04 10:00:00,110.46,110.47,110.46,110.47,1301569.0,96.5505,96.5593,96.5505,96.5593,1301569.0
2020-02-04 10:10:00,110.47,110.47,110.46,110.47,44556.0,96.5593,96.5593,96.5505,96.5593,44556.0
2020-02-04 10:20:00,110.47,110.47,110.46,110.46,25490.0,96.5593,96.5593,96.5505,96.5505,25490.0
2020-02-04 10:30:00,110.46,110.47,110.46,110.47,31969.0,96.5505,96.5593,96.5505,96.5593,31969.0
2020-02-04 10:40:00,110.46,110.47,110.46,110.47,21208.0,96.5505,96.5593,96.5505,96.5593,21208.0
2020-02-04 10:50:00,110.46,110.47,110.46,110.47,4682.0,96.5505,96.5593,96.5505,96.5593,4682.0
2020-02-04 11:00:00,110.46,110.47,110.46,110.47,25424.0,96.5505,96.5593,96.5505,96.5593,25424.0
2020-02-04 11:10:00,110.47,110.47,110.46,110.46,13253.0,96.5593,96.5593,96.5505,96.5505,13253.0
2020-02-04 11:20:00,110.47,110.47,110.46,110.46,18417.0,96.5593,96.5593,96.5505,96.5505,18417.0
2020-02-04 11:30:00,110.47,110.47,110.46,110.47,21096.0,96.5593,96.5593,96.5505,96.5593,21096.0
2020-02-04 11:40:00,110.47,110.47,110.46,110.47,21746.0,96.5593,96.5593,96.5505,96.5593,21746.0
2020-02-04 11:50:00,110.47,110.47,110.46,110.47,38863.0,96.5593,96.5593,96.5505,96.5593,38863.0
2020-02-04 12:00:00,110.46,110.47,110.46,110.47,15840.0,96.5505,96.5593,96.5505,96.5593,15840.0
2020-02-04 12:10:00,110.47,110.47,110.46,110.46,10342.0,96.5593,96.5593,96.5505,96.5505,10342.0
2020-02-04 12:20:00,110.46,110.47,110.46,110.47,6026.0,96.5505,96.5593,96.5505,96.5593,6026.0
2020-02-04 12:30:00,110.46,110.47,110.46,110.47,12985.0,96.5505,96.5593,96.5505,96.5593,12985.0
2020-02-04 12:40:00,110.47,110.47,110.46,110.47,25279.0,96.5593,96.5593,96.5505,96.5593,25279.0
2020-02-04 12:50:00,110.47,110.47,110.46,110.47,67149.0,96.5593,96.5593,96.5505,96.5593,67149.0
2020-02-04 13:00:00,110.47,110.47,110.46,110.47,30221.0,96.5593,96.5593,96.5505,96.5593,30221.0
2020-02-04 13:10:00,110.47,110.47,110.46,110.47,13755.0,96.5593,96.5593,96.5505,96.5593,13755.0
2020-02-04 13:20:00,110.47,110.47,110.46,110.47,28918.0,96.5593,96.5593,96.5505,96.5593,28918.0
2020-02-04 13:30:00,110.46,110.47,110.46,110.47,13537.0,96.5505,96.5593,96.5505,96.5593,13537.0
2020-02-04 13:40:00,110.46,110.47,110.46,110.46,9381.0,96.5505,96.5593,96.5505,96.5505,9381.0
2020-02-04 13:50:00,110.46,110.47,110.46,110.47,9731.0,96.5505,96.5593,96.5505,96.5593,9731.0
2020-02-04 14:00:00,110.47,110.47,110.46,110.46,17559.0,96.5593,96.5593,96.5505,96.5505,17559.0
2020-02-04 14:10:00,110.47,110.47,110.46,110.46,22277.0,96.5593,96.5593,96.5505,96.5505,22277.0
2020-02-04 14:20:00,110.47,110.47,110.46,110.46,11023.0,96.5593,96.5593,96.5505,96.5505,11023.0
2020-02-04 14:30:00,110.46,110.47,110.45,110.45,208745.0,96.5505,96.5593,96.5418,96.5418,208745.0
2020-02-04 14:40:00,110.45,110.46,110.45,110.46,23898.0,96.5418,96.5505,96.5418,96.5505,23898.0
2020-02-04 14:50:00,110.45,110.46,110.45,110.45,289788.0,96.5418,96.5505,96.5418,96.5418,289788.0
2020-02-04 15:00:00,110.46,110.46,110.45,110.46,233077.0,96.5505,96.5505,96.5418,96.5505,233077.0
2020-02-04 15:10:00,110.46,110.46,110.45,110.46,66912.0,96.5505,96.5505,96.5418,96.5505,66912.0
2020-02-04 15:20:00,110.46,110.46,110.45,110.46,42128.0,96.5505,96.5505,96.5418,96.5505,42128.0
2020-02-04 15:30:00,110.45,110.46,110.45,110.46,22998.0,96.5418,96.5505,96.5418,96.5505,22998.0
2020-02-04 15:40:00,110.46,110.46,110.45,110.46,41895.0,96.5505,96.5505,96.5418,96.5505,41895.0
2020-02-04 15:50:00,110.46,110.46,110.45,110.46,211206.0,96.5505,96.5505,96.5418,96.5505,211206.0
2020-02-05 09:30:00,110.46,110.46,110.45,110.45,53308.0,96.5505,96.5505,96.5418,96.5418,53308.0
2020-02-05 09:40:00,110.45,110.46,110.45,110.45,13970.0,96.5418,96.5505,96.5418,96.5418,13970.0
2020-02-05 09:50:00,110.46,110.46,110.45,110.45,206702.0,96.5505,96.5505,96.5418,96.5418,206702.0
2020-02-05 10:00:00,110.45,110.46,110.45,110.46,51340.0,96.5418,96.5505,96.5418,96.5505,51340.0
2020-02-05 10:10:00,110.45,110.47,110.45,110.46,23599.0,96.5418,96.5593,96.5418,96.5505,23599.0
2020-02-05 10:20:00,110.46,110.47,110.46,110.47,28037.0,96.5505,96.5593,96.5505,96.5593,28037.0
2020-02-05 10:30:00,110.47,110.47,110.46,110.47,20490.0,96.5593,96.5593,96.5505,96.5593,20490.0
2020-02-05 10:40:00,110.47,110.47,110.46,110.47,26378.0,96.5593,96.5593,96.5505,96.5593,26378.0
2020-02-05 10:50:00,110.47,110.47,110.46,110.46,51616.0,96.5593,96.5593,96.5505,96.5505,51616.0
2020-02-05 11:00:00,110.46,110.47,110.46,110.46,15565.0,96.5505,96.5593,96.5505,96.5505,15565.0
2020-02-05 11:10:00,110.46,110.47,110.46,110.46,23932.0,96.5505,96.5593,96.5505,96.5505,23932.0
2020-02-05 11:20:00,110.46,110.47,110.46,110.46,35632.0,96.5505,96.5593,96.5505,96.5505,35632.0
2020-02-05 11:30:00,110.46,110.47,110.46,110.47,18526.0,96.5505,96.5593,96.5505,96.5593,18526.0
2020-02-05 11:40:00,110.47,110.47,110.46,110.47,14358.0,96.5593,96.5593,96.5505,96.5593,14358.0
2020-02-05 11:50:00,110.46,110.47,110.46,110.46,7533.0,96.5505,96.5593,96.5505,96.5505,7533.0
2020-02-05 12:00:00,110.47,110.47,110.46,110.46,9984.0,96.5593,96.5593,96.5505,96.5505,9984.0
2020-02-05 12:10:00,110.47,110.47,110.46,110.47,22897.0,96.5593,96.5593,96.5505,96.5593,22897.0
2020-02-05 12:20:00,110.46,110.47,110.46,110.46,15592.0,96.5505,96.5593,96.5505,96.5505,15592.0
2020-02-05 12:30:00,110.46,110.47,110.46,110.46,10634.0,96.5505,96.5593,96.5505,96.5505,10634.0
2020-02-05 12:40:00,110.47,110.47,110.46,110.46,6193.0,96.5593,96.5593,96.5505,96.5505,6193.0
2020-02-05 12:50:00,110.46,110.46,110.45,110.46,25333.0,96.5505,96.5505,96.5418,96.5505,25333.0
2020-02-05 13:00:00,110.45,110.46,110.45,110.46,10223.0,96.5418,96.5505,96.5418,96.5505,10223.0
2020-02-05 13:10:00,110.45,110.46,110.45,110.45,7245.0,96.5418,96.5505,96.5418,96.5418,7245.0
2020-02-05 13:20:00,110.45,110.46,110.45,110.45,20375.0,96.5418,96.5505,96.5418,96.5418,20375.0
2020-02-05 13:30:00,110.46,110.47,110.45,110.47,37738.0,96.5505,96.5593,96.5418,96.5593,37738.0
2020-02-05 13:40:00,110.46,110.47,110.46,110.46,87028.0,96.5505,96.5593,96.5505,96.5505,87028.0
2020-02-05 13:50:00,110.46,110.47,110.46,110.46,9958.0,96.5505,96.5593,96.5505,96.5505,9958.0
2020-02-05 14:00:00,110.47,110.47,110.46,110.47,10343.0,96.5593,96.5593,96.5505,96.5593,10343.0
2020-02-05 14:10:00,110.47,110.47,110.46,110.46,65160.0,96.5593,96.5593,96.5505,96.5505,65160.0
2020-02-05 14:20:00,110.46,110.47,110.46,110.46,11962.0,96.5505,96.5593,96.5505,96.5505,11962.0
2020-02-05 14:30:00,110.46,110.47,110.46,110.46,8579.0,96.5505,96.5593,96.5505,96.5505,8579.0
2020-02-05 14:40:00,110.46,110.47,110.46,110.47,112505.0,96.5505,96.5593,96.5505,96.5593,112505.0
2020-02-05 14:50:00,110.47,110.47,110.46,110.47,23190.0,96.5593,96.5593,96.5505,96.5593,23190.0
2020-02-05 15:00:00,110.46,110.47,110.46,110.47,67776.0,96.5505,96.5593,96.5505,96.5593,67776.0
2020-02-05 15:10:00,110.47,110.47,110.46,110.46,38340.0,96.5593,96.5593,96.5505,96.5505,38340.0
2020-02-05 15:20:00,110.46,110.47,110.46,110.46,34975.0,96.5505,96.5593,96.5505,96.5505,34975.0
2020-02-05 15:30:00,110.46,110.47,110.45,110.45,94395.0,96.5505,96.5593,96.5418,96.5418,94395.0
2020-02-05 15:40:00,110.45,110.46,110.45,110.45,164967.0,96.5418,96.5505,96.5418,96.5418,164967.0
2020-02-05 15:50:00,110.46,110.47,110.45,110.45,201066.0,96.5505,96.5593,96.5418,96.5418,201066.0
2020-02-06 09:30:00,110.47,110.48,110.47,110.48,76537.0,96.5593,96.568,96.5593,96.568,76537.0
2020-02-06 09:40:00,110.47,110.48,110.47,110.48,70280.0,96.5593,96.568,96.5593,96.568,70280.0
2020-02-06 09:50:00,110.47,110.48,110.47,110.48,131245.0,96.5593,96.568,96.5593,96.568,131245.0
2020-02-06 10:00:00,110.47,110.48,110.47,110.47,42367.0,96.5593,96.568,96.5593,96.5593,42367.0
2020-02-06 10:10:00,110.48,110.48,110.47,110.48,14943.0,96.568,96.568,96.5593,96.568,14943.0
2020-02-06 10:20:00,110.48,110.48,110.47,110.48,18870.0,96.568,96.568,96.5593,96.568,18870.0
2020-02-06 10:30:00,110.48,110.48,110.47,110.47,16784.0,96.568,96.568,96.5593,96.5593,16784.0
2020-02-06 10:40:00,110.48,110.48,110.47,110.48,5961.0,96.568,96.568,96.5593,96.568,5961.0
2020-02-06 10:50:00,110.47,110.48,110.46,110.47,77515.0,96.5593,96.568,96.5505,96.5593,77515.0
2020-02-06 11:00:00,110.46,110.47,110.46,110.47,62391.0,96.5505,96.5593,96.5505,96.5593,62391.0
2020-02-06 11:10:00,110.47,110.47,110.46,110.47,21637.0,96.5593,96.5593,96.5505,96.5593,21637.0
2020-02-06 11:20:00,110.47,110.48,110.46,110.48,15279.0,96.5593,96.568,96.5505,96.568,15279.0
2020-02-06 11:30:00,110.48,110.48,110.47,110.48,9516.0,96.568,96.568,96.5593,96.568,9516.0
2020-02-06 11:40:00,110.48,110.48,110.47,110.47,23006.0,96.568,96.568,96.5593,96.5593,23006.0
2020-02-06 11:50:00,110.47,110.48,110.47,110.48,11360.0,96.5593,96.568,96.5593,96.568,11360.0
2020-02-06 12:00:00,110.48,110.48,110.47,110.48,5718.0,96.568,96.568,96.5593,96.568,5718.0
2020-02-06 12:10:00,110.47,110.48,110.47,110.47,16398.0,96.5593,96.568,96.5593,96.5593,16398.0
2020-02-06 12:20:00,110.48,110.48,110.47,110.48,2818.0,96.568,96.568,96.5593,96.568,2818.0
2020-02-06 12:30:00,110.48,110.48,110.47,110.48,19209.0,96.568,96.568,96.5593,96.568,19209.0
2020-02-06 12:40:00,110.47,110.48,110.47,110.48,2591.0,96.5593,96.568,96.5593,96.568,2591.0
2020-02-06 12:50:00,110.48,110.48,110.47,110.48,8997.0,96.568,96.568,96.5593,96.568,8997.0
2020-02-06 13:00:00,110.47,110.48,110.47,110.48,4998.0,96.5593,96.568,96.5593,96.568,4998.0
2020-02-06 13:10:00,110.48,110.48,110.47,110.48,5250.0,96.568,96.568,96.5593,96.568,5250.0
2020-02-06 13:20:00,110.48,110.48,110.47,110.48,12403.0,96.568,96.568,96.5593,96.568,12403.0
2020-02-06 13:30:00,110.48,110.48,110.47,110.48,17123.0,96.568,96.568,96.5593,96.568,17123.0
2020-02-06 13:40:00,110.48,110.48,110.47,110.48,12777.0,96.568,96.568,96.5593,96.568,12777.0
2020-02-06 13:50:00,110.48,110.48,110.47,110.48,9661.0,96.568,96.568,96.5593,96.568,9661.0
2020-02-06 14:00:00,110.48,110.48,110.47,110.47,9182.0,96.568,96.568,96.5593,96.5593,9182.0
2020-02-06 14:10:00,110.47,110.48,110.47,110.48,14609.0,96.5593,96.568,96.5593,96.568,14609.0
2020-02-06 14:20:00,110.48,110.48,110.47,110.47,9740.0,96.568,96.568,96.5593,96.5593,9740.0
2020-02-06 14:30:00,110.47,110.48,110.47,110.48,7155.0,96.5593,96.568,96.5593,96.568,7155.0
2020-02-06 14:40:00,110.48,110.48,110.47,110.48,20480.0,96.568,96.568,96.5593,96.568,20480.0
2020-02-06 14:50:00,110.48,110.48,110.46,110.47,63126.0,96.568,96.568,96.5505,96.5593,63126.0
2020-02-06 15:00:00,110.47,110.47,110.46,110.46,18678.0,96.5593,96.5593,96.5505,96.5505,18678.0
2020-02-06 15:10:00,110.47,110.47,110.46,110.47,25926.0,96.5593,96.5593,96.5505,96.5593,25926.0
2020-02-06 15:20:00,110.47,110.47,110.46,110.47,12329.0,96.5593,96.5593,96.5505,96.5593,12329.0
2020-02-06 15:30:00,110.47,110.47,110.46,110.47,51294.0,96.5593,96.5593,96.5505,96.5593,51294.0
2020-02-06 15:40:00,110.46,110.47,110.46,110.46,21523.0,96.5505,96.5593,96.5505,96.5505,21523.0
2020-02-06 15:50:00,110.46,110.47,110.46,110.46,45001.0,96.5505,96.5593,96.5505,96.5505,45001.0
2020-02-07 09:30:00,110.46,110.48,110.46,110.48,59470.0,96.5505,96.568,96.5505,96.568,59470.0
2020-02-07 09:40:00,110.48,110.48,110.47,110.48,10044.0,96.568,96.568,96.5593,96.568,10044.0
2020-02-07 09:50:00,110.48,110.48,110.47,110.47,14710.0,96.568,96.568,96.5593,96.5593,14710.0
2020-02-07 10:00:00,110.48,110.48,110.47,110.48,29106.0,96.568,96.568,96.5593,96.568,29106.0
2020-02-07 10:10:00,110.48,110.48,110.47,110.48,13991.0,96.568,96.568,96.5593,96.568,13991.0
2020-02-07 10:20:00,110.48,110.48,110.47,110.48,9154.0,96.568,96.568,96.5593,96.568,9154.0
2020-02-07 10:30:00,110.48,110.48,110.47,110.48,3442.0,96.568,96.568,96.5593,96.568,3442.0
2020-02-07 10:40:00,110.48,110.48,110.47,110.47,46440.0,96.568,96.568,96.5593,96.5593,46440.0
2020-02-07 10:50:00,110.48,110.48,110.47,110.48,5461.0,96.568,96.568,96.5593,96.568,5461.0
2020-02-07 11:00:00,110.47,110.48,110.47,110.47,13671.0,96.5593,96.568,96.5593,96.5593,13671.0
2020-02-07 11:10:00,110.47,110.48,110.47,110.47,5075.0,96.5593,96.568,96.5593,96.5593,5075.0
2020-02-07 11:20:00,110.47,110.48,110.47,110.48,12971.0,96.5593,96.568,96.5593,96.568,12971.0
2020-02-07 11:30:00,110.47,110.48,110.47,110.47,8739.0,96.5593,96.568,96.5593,96.5593,8739.0
2020-02-07 11:40:00,110.47,110.48,110.47,110.47,6935.0,96.5593,96.568,96.5593,96.5593,6935.0
2020-02-07 11:50:00,110.48,110.48,110.47,110.47,19183.0,96.568,96.568,96.5593,96.5593,19183.0
2020-02-07 12:00:00,110.48,110.48,110.47,110.47,7897.0,96.568,96.568,96.5593,96.5593,7897.0
2020-02-07 12:10:00,110.47,110.48,110.47,110.48,4639.0,96.5593,96.568,96.5593,96.568,4639.0
2020-02-07 12:20:00,110.47,110.48,110.47,110.47,10262.0,96.5593,96.568,96.5593,96.5593,10262.0
2020-02-07 12:30:00,110.47,110.48,110.47,110.47,5172.0,96.5593,96.568,96.5593,96.5593,5172.0
2020-02-07 12:40:00,110.47,110.48,110.47,110.48,66076.0,96.5593,96.568,96.5593,96.568,66076.0
2020-02-07 12:50:00,110.47,110.48,110.47,110.48,8961.0,96.5593,96.568,96.5593,96.568,8961.0
2020-02-07 13:00:00,110.48,110.48,110.47,110.47,2627.0,96.568,96.568,96.5593,96.5593,2627.0
2020-02-07 13:10:00,110.47,110.48,110.47,110.47,13324.0,96.5593,96.568,96.5593,96.5593,13324.0
2020-02-07 13:20:00,110.48,110.48,110.47,110.47,23446.0,96.568,96.568,96.5593,96.5593,23446.0
2020-02-07 13:30:00,110.48,110.48,110.47,110.47,3098.0,96.568,96.568,96.5593,96.5593,3098.0
2020-02-07 13:40:00,110.47,110.48,110.47,110.47,26518.0,96.5593,96.568,96.5593,96.5593,26518.0
2020-02-07 13:50:00,110.48,110.48,110.47,110.47,11165.0,96.568,96.568,96.5593,96.5593,11165.0
2020-02-07 14:00:00,110.48,110.48,110.47,110.48,150417.0,96.568,96.568,96.5593,96.568,150417.0
2020-02-07 14:10:00,110.47,110.48,110.47,110.47,24449.0,96.5593,96.568,96.5593,96.5593,24449.0
2020-02-07 14:20:00,110.48,110.48,110.47,110.48,19700.0,96.568,96.568,96.5593,96.568,19700.0
2020-02-07 14:30:00,110.47,110.48,110.47,110.47,14804.0,96.5593,96.568,96.5593,96.5593,14804.0
2020-02-07 14:40:00,110.47,110.48,110.47,110.48,34452.0,96.5593,96.568,96.5593,96.568,34452.0
2020-02-07 14:50:00,110.47,110.48,110.47,110.47,61121.0,96.5593,96.568,96.5593,96.5593,61121.0
2020-02-07 15:00:00,110.47,110.48,110.47,110.47,35526.0,96.5593,96.568,96.5593,96.5593,35526.0
2020-02-07 15:10:00,110.48,110.48,110.47,110.47,12920.0,96.568,96.568,96.5593,96.5593,12920.0
2020-02-07 15:20:00,110.48,110.48,110.47,110.47,24002.0,96.568,96.568,96.5593,96.5593,24002.0
2020-02-07 15:30:00,110.47,110.48,110.47,110.48,33990.0,96.5593,96.568,96.5593,96.568,33990.0
2020-02-07 15:40:00,110.47,110.48,110.47,110.47,61365.0,96.5593,96.568,96.5593,96.5593,61365.0
2020-02-07 15:50:00,110.47,110.48,110.47,110.47,93429.0,96.5593,96.568,96.5593,96.5593,93429.0
2020-02-10 09:30:00,110.49,110.49,110.48,110.48,53337.0,96.5768,96.5768,96.568,96.568,53337.0
2020-02-10 09:40:00,110.48,110.49,110.48,110.48,22264.0,96.568,96.5768,96.568,96.568,22264.0
2020-02-10 09:50:00,110.48,110.49,110.48,110.48,14353.0,96.568,96.5768,96.568,96.568,14353.0
2020-02-10 10:00:00,110.48,110.49,110.48,110.48,19298.0,96.568,96.5768,96.568,96.568,19298.0
2020-02-10 10:10:00,110.48,110.49,110.47,110.47,84800.0,96.568,96.5768,96.5593,96.5593,84800.0
2020-02-10 10:20:00,110.48,110.48,110.47,110.48,9427.0,96.568,96.568,96.5593,96.568,9427.0
2020-02-10 10:30:00,110.48,110.48,110.47,110.48,8460.0,96.568,96.568,96.5593,96.568,8460.0
2020-02-10 10:40:00,110.48,110.48,110.47,110.48,24632.0,96.568,96.568,96.5593,96.568,24632.0
2020-02-10 10:50:00,110.48,110.48,110.47,110.48,7786.0,96.568,96.568,96.5593,96.568,7786.0
2020-02-10 11:00:00,110.48,110.48,110.47,110.47,13608.0,96.568,96.568,96.5593,96.5593,13608.0
2020-02-10 11:10:00,110.48,110.48,110.47,110.48,19072.0,96.568,96.568,96.5593,96.568,19072.0
2020-02-10 11:20:00,110.48,110.48,110.47,110.48,12634.0,96.568,96.568,96.5593,96.568,12634.0
2020-02-10 11:30:00,110.48,110.48,110.47,110.47,69726.0,96.568,96.568,96.5593,96.5593,69726.0
2020-02-10 11:40:00,110.47,110.48,110.47,110.47,32448.0,96.5593,96.568,96.5593,96.5593,32448.0
2020-02-10 11:50:00,110.48,110.48,110.47,110.47,12877.0,96.568,96.568,96.5593,96.5593,12877.0
2020-02-10 12:00:00,110.47,110.48,110.47,110.47,11082.0,96.5593,96.568,96.5593,96.5593,11082.0
2020-02-10 12:10:00,110.48,110.48,110.47,110.48,8183.0,96.568,96.568,96.5593,96.568,8183.0
2020-02-10 12:20:00,110.48,110.48,110.47,110.48,7159.0,96.568,96.568,96.5593,96.568,7159.0
2020-02-10 12:30:00,110.48,110.48,110.47,110.48,4280.0,96.568,96.568,96.5593,96.568,4280.0
2020-02-10 12:40:00,110.48,110.48,110.47,110.48,8598.0,96.568,96.568,96.5593,96.568,8598.0
2020-02-10 12:50:00,110.48,110.48,110.47,110.48,19340.0,96.568,96.568,96.5593,96.568,19340.0
2020-02-10 13:00:00,110.48,110.48,110.47,110.47,12520.0,96.568,96.568,96.5593,96.5593,12520.0
2020-02-10 13:10:00,110.48,110.48,110.47,110.48,3666.0,96.568,96.568,96.5593,96.568,3666.0
2020-02-10 13:20:00,110.48,110.48,110.47,110.47,6800.0,96.568,96.568,96.5593,96.5593,6800.0
2020-02-10 13:30:00,110.48,110.48,110.47,110.47,10450.0,96.568,96.568,96.5593,96.5593,10450.0
2020-02-10 13:40:00,110.48,110.48,110.47,110.48,11161.0,96.568,96.568,96.5593,96.568,11161.0
2020-02-10 13:50:00,110.48,110.48,110.47,110.47,12459.0,96.568,96.568,96.5593,96.5593,12459.0
2020-02-10 14:00:00,110.47,110.48,110.47,110.48,18695.0,96.5593,96.568,96.5593,96.568,18695.0
2020-02-10 14:10:00,110.48,110.48,110.47,110.48,34500.0,96.568,96.568,96.5593,96.568,34500.0
2020-02-10 14:20:00,110.48,110.48,110.47,110.48,8878.0,96.568,96.568,96.5593,96.568,8878.0
2020-02-10 14:30:00,110.47,110.48,110.47,110.48,11444.0,96.5593,96.568,96.5593,96.568,11444.0
2020-02-10 14:40:00,110.48,110.48,110.47,110.47,23795.0,96.568,96.568,96.5593,96.5593,23795.0
2020-02-10 14:50:00,110.48,110.48,110.47,110.48,20502.0,96.568,96.568,96.5593,96.568,20502.0
2020-02-10 15:00:00,110.48,110.48,110.47,110.48,20767.0,96.568,96.568,96.5593,96.568,20767.0
2020-02-10 15:10:00,110.48,110.48,110.47,110.48,19581.0,96.568,96.568,96.5593,96.568,19581.0
2020-02-10 15:20:00,110.48,110.48,110.47,110.47,131694.0,96.568,96.568,96.5593,96.5593,131694.0
2020-02-10 15:30:00,110.48,110.48,110.47,110.47,69246.0,96.568,96.568,96.5593,96.5593,69246.0
2020-02-10 15:40:00,110.47,110.48,110.47,110.47,15566.0,96.5593,96.568,96.5593,96.5593,15566.0
2020-02-10 15:50:00,110.48,110.48,110.47,110.48,33473.0,96.568,96.568,96.5593,96.568,33473.0
2020-02-11 09:30:00,110.48,110.48,110.47,110.47,50376.0,96.568,96.568,96.5593,96.5593,50376.0
2020-02-11 09:40:00,110.48,110.48,110.47,110.47,53583.0,96.568,96.568,96.5593,96.5593,53583.0
2020-02-11 09:50:00,110.48,110.48,110.47,110.48,20091.0,96.568,96.568,96.5593,96.568,20091.0
2020-02-11 10:00:00,110.48,110.49,110.47,110.49,40822.0,96.568,96.5768,96.5593,96.5768,40822.0
2020-02-11 10:10:00,110.48,110.49,110.48,110.49,24389.0,96.568,96.5768,96.568,96.5768,24389.0
2020-02-11 10:20:00,110.48,110.49,110.48,110.48,85456.0,96.568,96.5768,96.568,96.568,85456.0
2020-02-11 10:30:00,110.48,110.49,110.47,110.48,95266.0,96.568,96.5768,96.5593,96.568,95266.0
2020-02-11 10:40:00,110.48,110.48,110.47,110.48,9562.0,96.568,96.568,96.5593,96.568,9562.0
2020-02-11 10:50:00,110.48,110.48,110.47,110.48,40086.0,96.568,96.568,96.5593,96.568,40086.0
2020-02-11 11:00:00,110.48,110.48,110.47,110.48,26138.0,96.568,96.568,96.5593,96.568,26138.0
2020-02-11 11:10:00,110.48,110.48,110.47,110.48,38651.0,96.568,96.568,96.5593,96.568,38651.0
2020-02-11 11:20:00,110.48,110.49,110.47,110.49,104219.0,96.568,96.5768,96.5593,96.5768,104219.0
2020-02-11 11:30:00,110.48,110.49,110.48,110.49,29429.0,96.568,96.5768,96.568,96.5768,29429.0
2020-02-11 11:40:00,110.49,110.49,110.48,110.48,7007.0,96.5768,96.5768,96.568,96.568,7007.0
2020-02-11 11:50:00,110.48,110.49,110.48,110.48,11085.0,96.568,96.5768,96.568,96.568,11085.0
2020-02-11 12:00:00,110.49,110.49,110.48,110.48,18887.0,96.5768,96.5768,96.568,96.568,18887.0
2020-02-11 12:10:00,110.49,110.49,110.48,110.49,19693.0,96.5768,96.5768,96.568,96.5768,19693.0
2020-02-11 12:20:00,110.49,110.49,110.48,110.48,5235.0,96.5768,96.5768,96.568,96.568,5235.0
2020-02-11 12:30:00,110.49,110.49,110.48,110.49,17339.0,96.5768,96.5768,96.568,96.5768,17339.0
2020-02-11 12:40:00,110.48,110.49,110.48,110.48,88880.0,96.568,96.5768,96.568,96.568,88880.0
2020-02-11 12:50:00,110.48,110.49,110.48,110.49,10909.0,96.568,96.5768,96.568,96.5768,10909.0
2020-02-11 13:00:00,110.48,110.49,110.48,110.48,72224.0,96.568,96.5768,96.568,96.568,72224.0
2020-02-11 13:10:00,110.48,110.49,110.48,110.48,21608.0,96.568,96.5768,96.568,96.568,21608.0
2020-02-11 13:20:00,110.48,110.49,110.48,110.48,13278.0,96.568,96.5768,96.568,96.568,13278.0
2020-02-11 13:30:00,110.48,110.49,110.48,110.48,46616.0,96.568,96.5768,96.568,96.568,46616.0
2020-02-11 13:40:00,110.48,110.49,110.48,110.49,12579.0,96.568,96.5768,96.568,96.5768,12579.0
2020-02-11 13:50:00,110.49,110.49,110.48,110.48,26564.0,96.5768,96.5768,96.568,96.568,26564.0
2020-02-11 14:00:00,110.48,110.49,110.48,110.49,9460.0,96.568,96.5768,96.568,96.5768,9460.0
2020-02-11 14:10:00,110.49,110.49,110.48,110.49,55549.0,96.5768,96.5768,96.568,96.5768,55549.0
2020-02-11 14:20:00,110.48,110.49,110.48,110.48,5634.0,96.568,96.5768,96.568,96.568,5634.0
2020-02-11 14:30:00,110.48,110.49,110.48,110.48,18355.0,96.568,96.5768,96.568,96.568,18355.0
2020-02-11 14:40:00,110.49,110.49,110.48,110.48,7324.0,96.5768,96.5768,96.568,96.568,7324.0
2020-02-11 14:50:00,110.48,110.49,110.48,110.48,24030.0,96.568,96.5768,96.568,96.568,24030.0
2020-02-11 15:00:00,110.49,110.49,110.48,110.49,96091.0,96.5768,96.5768,96.568,96.5768,96091.0
2020-02-11 15:10:00,110.49,110.49,110.48,110.49,7764.0,96.5768,96.5768,96.568,96.5768,7764.0
2020-02-11 15:20:00,110.49,110.49,110.48,110.49,10199.0,96.5768,96.5768,96.568,96.5768,10199.0
2020-02-11 15:30:00,110.48,110.49,110.48,110.48,39648.0,96.568,96.5768,96.568,96.568,39648.0
2020-02-11 15:40:00,110.48,110.49,110.48,110.48,49892.0,96.568,96.5768,96.568,96.568,49892.0
2020-02-11 15:50:00,110.48,110.49,110.48,110.49,45581.0,96.568,96.5768,96.568,96.5768,45581.0
2020-02-12 09:30:00,110.49,110.49,110.48,110.48,37753.0,96.5768,96.5768,96.568,96.568,37753.0
2020-02-12 09:40:00,110.49,110.49,110.48,110.48,24384.0,96.5768,96.5768,96.568,96.568,24384.0
2020-02-12 09:50:00,110.48,110.49,110.48,110.49,8134.0,96.568,96.5768,96.568,96.5768,8134.0
2020-02-12 10:00:00,110.49,110.49,110.48,110.48,40708.0,96.5768,96.5768,96.568,96.568,40708.0
2020-02-12 10:10:00,110.48,110.49,110.48,110.48,15274.0,96.568,96.5768,96.568,96.568,15274.0
2020-02-12 10:20:00,110.48,110.49,110.48,110.49,8447.0,96.568,96.5768,96.568,96.5768,8447.0
2020-02-12 10:30:00,110.48,110.49,110.48,110.48,8265.0,96.568,96.5768,96.568,96.568,8265.0
2020-02-12 10:40:00,110.48,110.49,110.48,110.48,11111.0,96.568,96.5768,96.568,96.568,11111.0
2020-02-12 10:50:00,110.49,110.49,110.48,110.48,10075.0,96.5768,96.5768,96.568,96.568,10075.0
2020-02-12 11:00:00,110.49,110.49,110.48,110.49,31593.0,96.5768,96.5768,96.568,96.5768,31593.0
2020-02-12 11:10:00,110.48,110.49,110.48,110.49,9297.0,96.568,96.5768,96.568,96.5768,9297.0
2020-02-12 11:20:00,110.48,110.49,110.48,110.49,7785.0,96.568,96.5768,96.568,96.5768,7785.0
2020-02-12 11:30:00,110.49,110.49,110.48,110.48,13180.0,96.5768,96.5768,96.568,96.568,13180.0
2020-02-12 11:40:00,110.49,110.49,110.48,110.48,5027.0,96.5768,96.5768,96.568,96.568,5027.0
2020-02-12 11:50:00,110.49,110.49,110.48,110.48,13392.0,96.5768,96.5768,96.568,96.568,13392.0
2020-02-12 12:00:00,110.49,110.49,110.48,110.49,12115.0,96.5768,96.5768,96.568,96.5768,12115.0
2020-02-12 12:10:00,110.48,110.49,110.48,110.48,10283.0,96.568,96.5768,96.568,96.568,10283.0
2020-02-12 12:20:00,110.48,110.49,110.48,110.49,18334.0,96.568,96.5768,96.568,96.5768,18334.0
2020-02-12 12:30:00,110.48,110.49,110.48,110.49,17835.0,96.568,96.5768,96.568,96.5768,17835.0
2020-02-12 12:40:00,110.48,110.49,110.48,110.48,10065.0,96.568,96.5768,96.568,96.568,10065.0
2020-02-12 12:50:00,110.49,110.49,110.48,110.49,16926.0,96.5768,96.5768,96.568,96.5768,16926.0
2020-02-12 13:00:00,110.49,110.49,110.48,110.48,5106.0,96.5768,96.5768,96.568,96.568,5106.0
2020-02-12 13:10:00,110.48,110.49,110.48,110.49,2393.0,96.568,96.5768,96.568,96.5768,2393.0
2020-02-12 13:20:00,110.49,110.49,110.48,110.48,10807.0,96.5768,96.5768,96.568,96.568,10807.0
2020-02-12 13:30:00,110.49,110.49,110.48,110.49,13541.0,96.5768,96.5768,96.568,96.5768,13541.0
2020-02-12 13:40:00,110.48,110.49,110.48,110.49,16606.0,96.568,96.5768,96.568,96.5768,16606.0
2020-02-12 13:50:00,110.48,110.49,110.48,110.48,13825.0,96.568,96.5768,96.568,96.568,13825.0
2020-02-12 14:00:00,110.49,110.49,110.48,110.48,10717.0,96.5768,96.5768,96.568,96.568,10717.0
2020-02-12 14:10:00,110.48,110.49,110.48,110.48,402924.0,96.568,96.5768,96.568,96.568,402924.0
2020-02-12 14:20:00,110.49,110.49,110.48,110.49,9611.0,96.5768,96.5768,96.568,96.5768,9611.0
2020-02-12 14:30:00,110.49,110.49,110.48,110.49,8530.0,96.5768,96.5768,96.568,96.5768,8530.0
2020-02-12 14:40:00,110.48,110.49,110.48,110.48,17943.0,96.568,96.5768,96.568,96.568,17943.0
2020-02-12 14:50:00,110.48,110.49,110.48,110.48,153864.0,96.568,96.5768,96.568,96.568,153864.0
2020-02-12 15:00:00,110.48,110.49,110.48,110.48,94338.0,96.568,96.5768,96.568,96.568,94338.0
2020-02-12 15:10:00,110.49,110.49,110.48,110.48,6827.0,96.5768,96.5768,96.568,96.568,6827.0
2020-02-12 15:20:00,110.48,110.49,110.48,110.49,35729.0,96.568,96.5768,96.568,96.5768,35729.0
2020-02-12 15:30:00,110.48,110.49,110.48,110.48,11311.0,96.568,96.5768,96.568,96.568,11311.0
2020-02-12 15:40:00,110.49,110.49,110.48,110.48,20774.0,96.5768,96.5768,96.568,96.568,20774.0
2020-02-12 15:50:00,110.48,110.49,110.47,110.48,105958.0,96.568,96.5768,96.5593,96.568,105958.0
2020-02-13 09:30:00,110.5,110.5,110.49,110.5,134755.0,96.5855,96.5855,96.5768,96.5855,134755.0
2020-02-13 09:40:00,110.49,110.51,110.49,110.51,53890.0,96.5768,96.5942,96.5768,96.5942,53890.0
2020-02-13 09:50:00,110.51,110.51,110.5,110.51,7960.0,96.5942,96.5942,96.5855,96.5942,7960.0
2020-02-13 10:00:00,110.51,110.51,110.5,110.51,57251.0,96.5942,96.5942,96.5855,96.5942,57251.0
2020-02-13 10:10:00,110.51,110.51,110.5,110.51,136005.0,96.5942,96.5942,96.5855,96.5942,136005.0
2020-02-13 10:20:00,110.51,110.51,110.5,110.5,25999.0,96.5942,96.5942,96.5855,96.5855,25999.0
2020-02-13 10:30:00,110.51,110.51,110.5,110.51,22659.0,96.5942,96.5942,96.5855,96.5942,22659.0
2020-02-13 10:40:00,110.51,110.51,110.5,110.51,5175.0,96.5942,96.5942,96.5855,96.5942,5175.0
2020-02-13 10:50:00,110.51,110.51,110.5,110.51,15362.0,96.5942,96.5942,96.5855,96.5942,15362.0
2020-02-13 11:00:00,110.51,110.51,110.5,110.51,21268.0,96.5942,96.5942,96.5855,96.5942,21268.0
2020-02-13 11:10:00,110.51,110.51,110.5,110.51,13870.0,96.5942,96.5942,96.5855,96.5942,13870.0
2020-02-13 11:20:00,110.51,110.51,110.5,110.51,7957.0,96.5942,96.5942,96.5855,96.5942,7957.0
2020-02-13 11:30:00,110.51,110.51,110.5,110.51,17357.0,96.5942,96.5942,96.5855,96.5942,17357.0
2020-02-13 11:40:00,110.51,110.51,110.5,110.5,155286.0,96.5942,96.5942,96.5855,96.5855,155286.0
2020-02-13 11:50:00,110.5,110.51,110.5,110.51,33490.0,96.5855,96.5942,96.5855,96.5942,33490.0
2020-02-13 12:00:00,110.51,110.51,110.5,110.51,49322.0,96.5942,96.5942,96.5855,96.5942,49322.0
2020-02-13 12:10:00,110.51,110.51,110.5,110.51,25382.0,96.5942,96.5942,96.5855,96.5942,25382.0
2020-02-13 12:20:00,110.5,110.51,110.5,110.51,22641.0,96.5855,96.5942,96.5855,96.5942,22641.0
2020-02-13 12:30:00,110.5,110.51,110.5,110.51,16126.0,96.5855,96.5942,96.5855,96.5942,16126.0
2020-02-13 12:40:00,110.51,110.51,110.5,110.51,4834.0,96.5942,96.5942,96.5855,96.5942,4834.0
2020-02-13 12:50:00,110.51,110.51,110.5,110.51,34971.0,96.5942,96.5942,96.5855,96.5942,34971.0
2020-02-13 13:00:00,110.51,110.51,110.5,110.51,9228.0,96.5942,96.5942,96.5855,96.5942,9228.0
2020-02-13 13:10:00,110.5,110.51,110.5,110.51,41057.0,96.5855,96.5942,96.5855,96.5942,41057.0
2020-02-13 13:20:00,110.51,110.51,110.5,110.51,13113.0,96.5942,96.5942,96.5855,96.5942,13113.0
2020-02-13 13:30:00,110.51,110.51,110.5,110.51,6573.0,96.5942,96.5942,96.5855,96.5942,6573.0
2020-02-13 13:40:00,110.51,110.51,110.5,110.51,24045.0,96.5942,96.5942,96.5855,96.5942,24045.0
2020-02-13 13:50:00,110.51,110.51,110.5,110.51,4991.0,96.5942,96.5942,96.5855,96.5942,4991.0
2020-02-13 14:00:00,110.51,110.51,110.5,110.51,15850.0,96.5942,96.5942,96.5855,96.5942,15850.0
2020-02-13 14:10:00,110.51,110.51,110.5,110.51,15942.0,96.5942,96.5942,96.5855,96.5942,15942.0
2020-02-13 14:20:00,110.51,110.51,110.5,110.51,17273.0,96.5942,96.5942,96.5855,96.5942,17273.0
2020-02-13 14:30:00,110.51,110.51,110.5,110.5,16717.0,96.5942,96.5942,96.5855,96.5855,16717.0
2020-02-13 14:40:00,110.51,110.51,110.5,110.51,18872.0,96.5942,96.5942,96.5855,96.5942,18872.0
2020-02-13 14:50:00,110.51,110.51,110.5,110.51,8484.0,96.5942,96.5942,96.5855,96.5942,8484.0
2020-02-13 15:00:00,110.51,110.51,110.5,110.51,11487.0,96.5942,96.5942,96.5855,96.5942,11487.0
2020-02-13 15:10:00,110.5,110.51,110.5,110.51,6301.0,96.5855,96.5942,96.5855,96.5942,6301.0
2020-02-13 15:20:00,110.5,110.51,110.5,110.5,6968.0,96.5855,96.5942,96.5855,96.5855,6968.0
2020-02-13 15:30:00,110.51,110.51,110.5,110.5,3166.0,96.5942,96.5942,96.5855,96.5855,3166.0
2020-02-13 15:40:00,110.5,110.51,110.5,110.51,82022.0,96.5855,96.5942,96.5855,96.5942,82022.0
2020-02-13 15:50:00,110.51,110.51,110.5,110.5,137538.0,96.5942,96.5942,96.5855,96.5855,137538.0
2020-02-14 09:30:00,110.52,110.52,110.51,110.52,27531.0,96.603,96.603,96.5942,96.603,27531.0
2020-02-14 09:40:00,110.52,110.52,110.51,110.52,33890.0,96.603,96.603,96.5942,96.603,33890.0
2020-02-14 09:50:00,110.52,110.52,110.51,110.52,27736.0,96.603,96.603,96.5942,96.603,27736.0
2020-02-14 10:00:00,110.51,110.52,110.51,110.52,19298.0,96.5942,96.603,96.5942,96.603,19298.0
2020-02-14 10:10:00,110.51,110.52,110.51,110.51,23682.0,96.5942,96.603,96.5942,96.5942,23682.0
2020-02-14 10:20:00,110.51,110.52,110.51,110.52,19306.0,96.5942,96.603,96.5942,96.603,19306.0
2020-02-14 10:30:00,110.52,110.52,110.51,110.52,9166.0,96.603,96.603,96.5942,96.603,9166.0
2020-02-14 10:40:00,110.52,110.52,110.51,110.51,11546.0,96.603,96.603,96.5942,96.5942,11546.0
2020-02-14 10:50:00,110.52,110.52,110.51,110.51,12045.0,96.603,96.603,96.5942,96.5942,12045.0
2020-02-14 11:00:00,110.51,110.52,110.51,110.51,27662.0,96.5942,96.603,96.5942,96.5942,27662.0
2020-02-14 11:10:00,110.51,110.52,110.51,110.51,17736.0,96.5942,96.603,96.5942,96.5942,17736.0
2020-02-14 11:20:00,110.51,110.52,110.51,110.51,32691.0,96.5942,96.603,96.5942,96.5942,32691.0
2020-02-14 11:30:00,110.51,110.52,110.51,110.51,14762.0,96.5942,96.603,96.5942,96.5942,14762.0
2020-02-14 11:40:00,110.52,110.52,110.51,110.51,12248.0,96.603,96.603,96.5942,96.5942,12248.0
2020-02-14 11:50:00,110.52,110.52,110.51,110.51,11456.0,96.603,96.603,96.5942,96.5942,11456.0
2020-02-14 12:00:00,110.52,110.52,110.51,110.51,14627.0,96.603,96.603,96.5942,96.5942,14627.0
2020-02-14 12:10:00,110.51,110.52,110.51,110.52,14650.0,96.5942,96.603,96.5942,96.603,14650.0
2020-02-14 12:20:00,110.51,110.52,110.51,110.51,14246.0,96.5942,96.603,96.5942,96.5942,14246.0
2020-02-14 12:30:00,110.51,110.52,110.51,110.51,3663.0,96.5942,96.603,96.5942,96.5942,3663.0
2020-02-14 12:40:00,110.51,110.52,110.51,110.51,10620.0,96.5942,96.603,96.5942,96.5942,10620.0
2020-02-14 12:50:00,110.52,110.52,110.51,110.51,2598.0,96.603,96.603,96.5942,96.5942,2598.0
2020-02-14 13:00:00,110.52,110.52,110.51,110.51,32166.0,96.603,96.603,96.5942,96.5942,32166.0
2020-02-14 13:10:00,110.51,110.52,110.51,110.51,32922.0,96.5942,96.603,96.5942,96.5942,32922.0
2020-02-14 13:20:00,110.51,110.52,110.5,110.51,162290.0,96.5942,96.603,96.5855,96.5942,162290.0
2020-02-14 13:30:00,110.51,110.51,110.5,110.51,37959.0,96.5942,96.5942,96.5855,96.5942,37959.0
2020-02-14 13:40:00,110.51,110.51,110.5,110.51,14046.0,96.5942,96.5942,96.5855,96.5942,14046.0
2020-02-14 13:50:00,110.51,110.51,110.5,110.51,16751.0,96.5942,96.5942,96.5855,96.5942,16751.0
2020-02-14 14:00:00,110.51,110.51,110.5,110.51,11862.0,96.5942,96.5942,96.5855,96.5942,11862.0
2020-02-14 14:10:00,110.51,110.51,110.5,110.51,67070.0,96.5942,96.5942,96.5855,96.5942,67070.0
2020-02-14 14:20:00,110.51,110.51,110.5,110.51,8527.0,96.5942,96.5942,96.5855,96.5942,8527.0
2020-02-14 14:30:00,110.51,110.51,110.5,110.51,6846.0,96.5942,96.5942,96.5855,96.5942,6846.0
2020-02-14 14:40:00,110.51,110.51,110.5,110.51,4961.0,96.5942,96.5942,96.5855,96.5942,4961.0
2020-02-14 14:50:00,110.51,110.51,110.5,110.5,21735.0,96.5942,96.5942,96.5855,96.5855,21735.0
2020-02-14 15:00:00,110.51,110.51,110.5,110.51,10451.0,96.5942,96.5942,96.5855,96.5942,10451.0
2020-02-14 15:10:00,110.51,110.51,110.5,110.5,5802.0,96.5942,96.5942,96.5855,96.5855,5802.0
2020-02-14 15:20:00,110.5,110.51,110.5,110.5,8840.0,96.5855,96.5942,96.5855,96.5855,8840.0
2020-02-14 15:30:00,110.5,110.51,110.5,110.5,42242.0,96.5855,96.5942,96.5855,96.5855,42242.0
2020-02-14 15:40:00,110.5,110.51,110.5,110.5,43611.0,96.5855,96.5942,96.5855,96.5855,43611.0
2020-02-14 15:50:00,110.5,110.51,110.5,110.5,34338.0,96.5855,96.5942,96.5855,96.5855,34338.0
2020-02-18 09:30:00,110.51,110.51,110.5,110.51,70830.0,96.5942,96.5942,96.5855,96.5942,70830.0
2020-02-18 09:40:00,110.51,110.51,110.5,110.5,18631.0,96.5942,96.5942,96.5855,96.5855,18631.0
2020-02-18 09:50:00,110.51,110.51,110.5,110.51,15010.0,96.5942,96.5942,96.5855,96.5942,15010.0
2020-02-18 10:00:00,110.51,110.51,110.5,110.51,45937.0,96.5942,96.5942,96.5855,96.5942,45937.0
2020-02-18 10:10:00,110.5,110.52,110.5,110.51,80176.0,96.5855,96.603,96.5855,96.5942,80176.0
2020-02-18 10:20:00,110.52,110.52,110.51,110.52,43133.0,96.603,96.603,96.5942,96.603,43133.0
2020-02-18 10:30:00,110.52,110.52,110.51,110.52,38098.0,96.603,96.603,96.5942,96.603,38098.0
2020-02-18 10:40:00,110.52,110.52,110.51,110.52,22768.0,96.603,96.603,96.5942,96.603,22768.0
2020-02-18 10:50:00,110.52,110.52,110.51,110.52,10507.0,96.603,96.603,96.5942,96.603,10507.0
2020-02-18 11:00:00,110.51,110.52,110.51,110.52,23824.0,96.5942,96.603,96.5942,96.603,23824.0
2020-02-18 11:10:00,110.52,110.52,110.51,110.52,16264.0,96.603,96.603,96.5942,96.603,16264.0
2020-02-18 11:20:00,110.52,110.52,110.51,110.52,11016.0,96.603,96.603,96.5942,96.603,11016.0
2020-02-18 11:30:00,110.52,110.52,110.51,110.52,64670.0,96.603,96.603,96.5942,96.603,64670.0
2020-02-18 11:40:00,110.52,110.52,110.51,110.52,53493.0,96.603,96.603,96.5942,96.603,53493.0
2020-02-18 11:50:00,110.52,110.52,110.51,110.52,15263.0,96.603,96.603,96.5942,96.603,15263.0
2020-02-18 12:00:00,110.52,110.52,110.51,110.52,12000.0,96.603,96.603,96.5942,96.603,12000.0
2020-02-18 12:10:00,110.52,110.52,110.51,110.52,5695.0,96.603,96.603,96.5942,96.603,5695.0
2020-02-18 12:20:00,110.52,110.52,110.51,110.52,7381.0,96.603,96.603,96.5942,96.603,7381.0
2020-02-18 12:30:00,110.52,110.52,110.51,110.51,24481.0,96.603,96.603,96.5942,96.5942,24481.0
2020-02-18 12:40:00,110.52,110.52,110.51,110.52,22954.0,96.603,96.603,96.5942,96.603,22954.0
2020-02-18 12:50:00,110.52,110.52,110.51,110.52,11380.0,96.603,96.603,96.5942,96.603,11380.0
2020-02-18 13:00:00,110.52,110.52,110.51,110.52,11609.0,96.603,96.603,96.5942,96.603,11609.0
2020-02-18 13:10:00,110.52,110.52,110.51,110.52,8021.0,96.603,96.603,96.5942,96.603,8021.0
2020-02-18 13:20:00,110.52,110.52,110.51,110.52,25836.0,96.603,96.603,96.5942,96.603,25836.0
2020-02-18 13:30:00,110.52,110.52,110.51,110.52,27010.0,96.603,96.603,96.5942,96.603,27010.0
2020-02-18 13:40:00,110.52,110.52,110.51,110.52,16006.0,96.603,96.603,96.5942,96.603,16006.0
2020-02-18 13:50:00,110.52,110.52,110.51,110.51,114916.0,96.603,96.603,96.5942,96.5942,114916.0
2020-02-18 14:00:00,110.52,110.52,110.51,110.52,49769.0,96.603,96.603,96.5942,96.603,49769.0
2020-02-18 14:10:00,110.52,110.52,110.5,110.52,444189.0,96.603,96.603,96.5855,96.603,444189.0
2020-02-18 14:20:00,110.52,110.52,110.51,110.52,13981.0,96.603,96.603,96.5942,96.603,13981.0
2020-02-18 14:30:00,110.52,110.52,110.51,110.52,14887.0,96.603,96.603,96.5942,96.603,14887.0
2020-02-18 14:40:00,110.52,110.52,110.51,110.51,9511.0,96.603,96.603,96.5942,96.5942,9511.0
2020-02-18 14:50:00,110.52,110.52,110.51,110.52,24607.0,96.603,96.603,96.5942,96.603,24607.0
2020-02-18 15:00:00,110.52,110.52,110.51,110.52,31528.0,96.603,96.603,96.5942,96.603,31528.0
2020-02-18 15:10:00,110.52,110.52,110.51,110.51,23752.0,96.603,96.603,96.5942,96.5942,23752.0
2020-02-18 15:20:00,110.52,110.52,110.51,110.52,124752.0,96.603,96.603,96.5942,96.603,124752.0
2020-02-18 15:30:00,110.52,110.52,110.51,110.52,50110.0,96.603,96.603,96.5942,96.603,50110.0
2020-02-18 15:40:00,110.52,110.52,110.51,110.52,147676.0,96.603,96.603,96.5942,96.603,147676.0
2020-02-18 15:50:00,110.52,110.52,110.51,110.51,24058.0,96.603,96.603,96.5942,96.5942,24058.0
2020-02-19 09:30:00,110.53,110.53,110.52,110.53,84148.0,96.6117,96.6117,96.603,96.6117,84148.0
2020-02-19 09:40:00,110.52,110.53,110.52,110.53,33418.0,96.603,96.6117,96.603,96.6117,33418.0
2020-02-19 09:50:00,110.53,110.53,110.52,110.53,26108.0,96.6117,96.6117,96.603,96.6117,26108.0
2020-02-19 10:00:00,110.53,110.53,110.52,110.52,60819.0,96.6117,96.6117,96.603,96.603,60819.0
2020-02-19 10:10:00,110.53,110.53,110.52,110.53,21815.0,96.6117,96.6117,96.603,96.6117,21815.0
2020-02-19 10:20:00,110.53,110.53,110.52,110.53,10878.0,96.6117,96.6117,96.603,96.6117,10878.0
2020-02-19 10:30:00,110.53,110.53,110.52,110.53,29116.0,96.6117,96.6117,96.603,96.6117,29116.0
2020-02-19 10:40:00,110.53,110.53,110.52,110.53,15616.0,96.6117,96.6117,96.603,96.6117,15616.0
2020-02-19 10:50:00,110.53,110.53,110.52,110.53,35989.0,96.6117,96.6117,96.603,96.6117,35989.0
2020-02-19 11:00:00,110.53,110.53,110.52,110.53,21001.0,96.6117,96.6117,96.603,96.6117,21001.0
2020-02-19 11:10:00,110.53,110.53,110.52,110.53,18037.0,96.6117,96.6117,96.603,96.6117,18037.0
2020-02-19 11:20:00,110.52,110.53,110.52,110.53,27905.0,96.603,96.6117,96.603,96.6117,27905.0
2020-02-19 11:30:00,110.52,110.53,110.52,110.53,11315.0,96.603,96.6117,96.603,96.6117,11315.0
2020-02-19 11:40:00,110.53,110.53,110.52,110.53,32792.0,96.6117,96.6117,96.603,96.6117,32792.0
2020-02-19 11:50:00,110.52,110.53,110.52,110.52,12257.0,96.603,96.6117,96.603,96.603,12257.0
2020-02-19 12:00:00,110.53,110.53,110.52,110.53,13608.0,96.6117,96.6117,96.603,96.6117,13608.0
2020-02-19 12:10:00,110.52,110.53,110.52,110.53,11208.0,96.603,96.6117,96.603,96.6117,11208.0
2020-02-19 12:20:00,110.52,110.53,110.52,110.53,28134.0,96.603,96.6117,96.603,96.6117,28134.0
2020-02-19 12:30:00,110.52,110.53,110.52,110.52,5077.0,96.603,96.6117,96.603,96.603,5077.0
2020-02-19 12:40:00,110.52,110.53,110.52,110.53,16366.0,96.603,96.6117,96.603,96.6117,16366.0
2020-02-19 12:50:00,110.53,110.53,110.52,110.53,3550.0,96.6117,96.6117,96.603,96.6117,3550.0
2020-02-19 13:00:00,110.53,110.53,110.51,110.53,100348.0,96.6117,96.6117,96.5942,96.6117,100348.0
2020-02-19 13:10:00,110.53,110.53,110.52,110.52,7880.0,96.6117,96.6117,96.603,96.603,7880.0
2020-02-19 13:20:00,110.53,110.53,110.52,110.52,15745.0,96.6117,96.6117,96.603,96.603,15745.0
2020-02-19 13:30:00,110.53,110.53,110.52,110.53,9389.0,96.6117,96.6117,96.603,96.6117,9389.0
2020-02-19 13:40:00,110.52,110.53,110.52,110.53,33269.0,96.603,96.6117,96.603,96.6117,33269.0
2020-02-19 13:50:00,110.52,110.53,110.51,110.52,77125.0,96.603,96.6117,96.5942,96.603,77125.0
2020-02-19 14:00:00,110.52,110.53,110.52,110.52,18077.0,96.603,96.6117,96.603,96.603,18077.0
2020-02-19 14:10:00,110.52,110.53,110.52,110.52,31378.0,96.603,96.6117,96.603,96.603,31378.0
2020-02-19 14:20:00,110.52,110.53,110.52,110.53,36198.0,96.603,96.6117,96.603,96.6117,36198.0
2020-02-19 14:30:00,110.52,110.53,110.52,110.52,14070.0,96.603,96.6117,96.603,96.603,14070.0
2020-02-19 14:40:00,110.53,110.53,110.52,110.53,24406.0,96.6117,96.6117,96.603,96.6117,24406.0
2020-02-19 14:50:00,110.53,110.53,110.52,110.53,54510.0,96.6117,96.6117,96.603,96.6117,54510.0
2020-02-19 15:00:00,110.53,110.53,110.51,110.52,38306.0,96.6117,96.6117,96.5942,96.603,38306.0
2020-02-19 15:10:00,110.52,110.52,110.51,110.52,12530.0,96.603,96.603,96.5942,96.603,12530.0
2020-02-19 15:20:00,110.52,110.52,110.51,110.52,19964.0,96.603,96.603,96.5942,96.603,19964.0
2020-02-19 15:30:00,110.51,110.52,110.51,110.51,74043.0,96.5942,96.603,96.5942,96.5942,74043.0
2020-02-19 15:40:00,110.52,110.53,110.51,110.53,81294.0,96.603,96.6117,96.5942,96.6117,81294.0
2020-02-19 15:50:00,110.53,110.53,110.51,110.52,45941.0,96.6117,96.6117,96.5942,96.603,45941.0
2020-02-20 09:30:00,110.53,110.53,110.52,110.53,113711.0,96.6117,96.6117,96.603,96.6117,113711.0
2020-02-20 09:40:00,110.53,110.54,110.52,110.54,23299.0,96.6117,96.6205,96.603,96.6205,23299.0
2020-02-20 09:50:00,110.54,110.54,110.53,110.53,19710.0,96.6205,96.6205,96.6117,96.6117,19710.0
2020-02-20 10:00:00,110.53,110.54,110.53,110.53,32072.0,96.6117,96.6205,96.6117,96.6117,32072.0
2020-02-20 10:10:00,110.53,110.54,110.53,110.53,21555.0,96.6117,96.6205,96.6117,96.6117,21555.0
2020-02-20 10:20:00,110.53,110.54,110.53,110.53,23471.0,96.6117,96.6205,96.6117,96.6117,23471.0
2020-02-20 10:30:00,110.53,110.54,110.53,110.53,14942.0,96.6117,96.6205,96.6117,96.6117,14942.0
2020-02-20 10:40:00,110.53,110.54,110.53,110.53,79848.0,96.6117,96.6205,96.6117,96.6117,79848.0
2020-02-20 10:50:00,110.54,110.54,110.53,110.53,33141.0,96.6205,96.6205,96.6117,96.6117,33141.0
2020-02-20 11:00:00,110.53,110.54,110.53,110.53,50346.0,96.6117,96.6205,96.6117,96.6117,50346.0
2020-02-20 11:10:00,110.53,110.54,110.53,110.53,32078.0,96.6117,96.6205,96.6117,96.6117,32078.0
2020-02-20 11:20:00,110.53,110.54,110.53,110.53,236841.0,96.6117,96.6205,96.6117,96.6117,236841.0
2020-02-20 11:30:00,110.53,110.54,110.53,110.53,25688.0,96.6117,96.6205,96.6117,96.6117,25688.0
2020-02-20 11:40:00,110.53,110.54,110.53,110.53,19903.0,96.6117,96.6205,96.6117,96.6117,19903.0
2020-02-20 11:50:00,110.53,110.54,110.53,110.53,21843.0,96.6117,96.6205,96.6117,96.6117,21843.0
2020-02-20 12:00:00,110.53,110.54,110.53,110.53,11659.0,96.6117,96.6205,96.6117,96.6117,11659.0
2020-02-20 12:10:00,110.53,110.54,110.53,110.53,18019.0,96.6117,96.6205,96.6117,96.6117,18019.0
2020-02-20 12:20:00,110.53,110.54,110.53,110.53,11020.0,96.6117,96.6205,96.6117,96.6117,11020.0
2020-02-20 12:30:00,110.53,110.54,110.53,110.53,18917.0,96.6117,96.6205,96.6117,96.6117,18917.0
2020-02-20 12:40:00,110.53,110.54,110.53,110.53,32282.0,96.6117,96.6205,96.6117,96.6117,32282.0
2020-02-20 12:50:00,110.53,110.54,110.53,110.53,13921.0,96.6117,96.6205,96.6117,96.6117,13921.0
2020-02-20 13:00:00,110.53,110.54,110.53,110.53,13665.0,96.6117,96.6205,96.6117,96.6117,13665.0
2020-02-20 13:10:00,110.53,110.54,110.53,110.53,31526.0,96.6117,96.6205,96.6117,96.6117,31526.0
2020-02-20 13:20:00,110.53,110.54,110.53,110.53,17210.0,96.6117,96.6205,96.6117,96.6117,17210.0
2020-02-20 13:30:00,110.53,110.54,110.53,110.53,12887.0,96.6117,96.6205,96.6117,96.6117,12887.0
2020-02-20 13:40:00,110.54,110.54,110.53,110.53,23905.0,96.6205,96.6205,96.6117,96.6117,23905.0
2020-02-20 13:50:00,110.53,110.54,110.53,110.53,12539.0,96.6117,96.6205,96.6117,96.6117,12539.0
2020-02-20 14:00:00,110.54,110.54,110.53,110.53,25563.0,96.6205,96.6205,96.6117,96.6117,25563.0
2020-02-20 14:10:00,110.53,110.54,110.53,110.53,20111.0,96.6117,96.6205,96.6117,96.6117,20111.0
2020-02-20 14:20:00,110.53,110.54,110.53,110.53,19325.0,96.6117,96.6205,96.6117,96.6117,19325.0
2020-02-20 14:30:00,110.53,110.54,110.53,110.53,14051.0,96.6117,96.6205,96.6117,96.6117,14051.0
2020-02-20 14:40:00,110.53,110.54,110.53,110.53,15422.0,96.6117,96.6205,96.6117,96.6117,15422.0
2020-02-20 14:50:00,110.53,110.54,110.53,110.53,53926.0,96.6117,96.6205,96.6117,96.6117,53926.0
2020-02-20 15:00:00,110.53,110.54,110.53,110.53,9686.0,96.6117,96.6205,96.6117,96.6117,9686.0
2020-02-20 15:10:00,110.54,110.54,110.53,110.53,23877.0,96.6205,96.6205,96.6117,96.6117,23877.0
2020-02-20 15:20:00,110.53,110.54,110.53,110.53,80517.0,96.6117,96.6205,96.6117,96.6117,80517.0
2020-02-20 15:30:00,110.53,110.54,110.53,110.53,64012.0,96.6117,96.6205,96.6117,96.6117,64012.0
2020-02-20 15:40:00,110.53,110.54,110.53,110.54,30612.0,96.6117,96.6205,96.6117,96.6205,30612.0
2020-02-20 15:50:00,110.53,110.54,110.53,110.53,53694.0,96.6117,96.6205,96.6117,96.6117,53694.0
2020-02-21 09:30:00,110.54,110.55,110.54,110.54,39532.0,96.6205,96.6292,96.6205,96.6205,39532.0
2020-02-21 09:40:00,110.54,110.55,110.54,110.55,29406.0,96.6205,96.6292,96.6205,96.6292,29406.0
2020-02-21 09:50:00,110.55,110.55,110.54,110.55,27065.0,96.6292,96.6292,96.6205,96.6292,27065.0
2020-02-21 10:00:00,110.54,110.55,110.54,110.55,36590.0,96.6205,96.6292,96.6205,96.6292,36590.0
2020-02-21 10:10:00,110.55,110.55,110.54,110.55,28293.0,96.6292,96.6292,96.6205,96.6292,28293.0
2020-02-21 10:20:00,110.55,110.55,110.54,110.55,45400.0,96.6292,96.6292,96.6205,96.6292,45400.0
2020-02-21 10:30:00,110.55,110.55,110.54,110.55,49668.0,96.6292,96.6292,96.6205,96.6292,49668.0
2020-02-21 10:40:00,110.55,110.55,110.54,110.55,118470.0,96.6292,96.6292,96.6205,96.6292,118470.0
2020-02-21 10:50:00,110.55,110.55,110.54,110.55,106972.0,96.6292,96.6292,96.6205,96.6292,106972.0
2020-02-21 11:00:00,110.55,110.55,110.54,110.55,53807.0,96.6292,96.6292,96.6205,96.6292,53807.0
2020-02-21 11:10:00,110.55,110.55,110.54,110.55,57669.0,96.6292,96.6292,96.6205,96.6292,57669.0
2020-02-21 11:20:00,110.55,110.55,110.54,110.55,42277.0,96.6292,96.6292,96.6205,96.6292,42277.0
2020-02-21 11:30:00,110.55,110.55,110.54,110.55,21353.0,96.6292,96.6292,96.6205,96.6292,21353.0
2020-02-21 11:40:00,110.55,110.55,110.54,110.55,9766.0,96.6292,96.6292,96.6205,96.6292,9766.0
2020-02-21 11:50:00,110.54,110.55,110.54,110.55,12289.0,96.6205,96.6292,96.6205,96.6292,12289.0
2020-02-21 12:00:00,110.55,110.55,110.54,110.55,9322.0,96.6292,96.6292,96.6205,96.6292,9322.0
2020-02-21 12:10:00,110.55,110.55,110.54,110.55,9704.0,96.6292,96.6292,96.6205,96.6292,9704.0
2020-02-21 12:20:00,110.55,110.55,110.54,110.55,8165.0,96.6292,96.6292,96.6205,96.6292,8165.0
2020-02-21 12:30:00,110.55,110.55,110.54,110.55,11083.0,96.6292,96.6292,96.6205,96.6292,11083.0
2020-02-21 12:40:00,110.55,110.55,110.54,110.55,12457.0,96.6292,96.6292,96.6205,96.6292,12457.0
2020-02-21 12:50:00,110.55,110.55,110.54,110.55,12832.0,96.6292,96.6292,96.6205,96.6292,12832.0
2020-02-21 13:00:00,110.55,110.55,110.54,110.55,31431.0,96.6292,96.6292,96.6205,96.6292,31431.0
2020-02-21 13:10:00,110.55,110.55,110.54,110.55,10030.0,96.6292,96.6292,96.6205,96.6292,10030.0
2020-02-21 13:20:00,110.55,110.55,110.54,110.54,17208.0,96.6292,96.6292,96.6205,96.6205,17208.0
2020-02-21 13:30:00,110.55,110.55,110.54,110.54,18518.0,96.6292,96.6292,96.6205,96.6205,18518.0
2020-02-21 13:40:00,110.55,110.55,110.54,110.55,10594.0,96.6292,96.6292,96.6205,96.6292,10594.0
2020-02-21 13:50:00,110.55,110.55,110.54,110.55,14774.0,96.6292,96.6292,96.6205,96.6292,14774.0
2020-02-21 14:00:00,110.55,110.55,110.54,110.55,146164.0,96.6292,96.6292,96.6205,96.6292,146164.0
2020-02-21 14:10:00,110.55,110.55,110.54,110.55,15468.0,96.6292,96.6292,96.6205,96.6292,15468.0
2020-02-21 14:20:00,110.55,110.55,110.54,110.55,19086.0,96.6292,96.6292,96.6205,96.6292,19086.0
2020-02-21 14:30:00,110.55,110.55,110.54,110.55,27060.0,96.6292,96.6292,96.6205,96.6292,27060.0
2020-02-21 14:40:00,110.55,110.55,110.54,110.54,6597.0,96.6292,96.6292,96.6205,96.6205,6597.0
2020-02-21 14:50:00,110.55,110.55,110.54,110.54,115911.0,96.6292,96.6292,96.6205,96.6205,115911.0
2020-02-21 15:00:00,110.55,110.55,110.54,110.55,17869.0,96.6292,96.6292,96.6205,96.6292,17869.0
2020-02-21 15:10:00,110.55,110.55,110.54,110.54,10301.0,96.6292,96.6292,96.6205,96.6205,10301.0
2020-02-21 15:20:00,110.55,110.55,110.54,110.55,20727.0,96.6292,96.6292,96.6205,96.6292,20727.0
2020-02-21 15:30:00,110.55,110.55,110.54,110.55,26470.0,96.6292,96.6292,96.6205,96.6292,26470.0
2020-02-21 15:40:00,110.55,110.55,110.54,110.55,56257.0,96.6292,96.6292,96.6205,96.6292,56257.0
2020-02-21 15:50:00,110.54,110.56,110.54,110.55,114260.0,96.6205,96.6379,96.6205,96.6292,114260.0
2020-02-24 09:30:00,110.56,110.57,110.56,110.57,157751.0,96.6379,96.6467,96.6379,96.6467,157751.0
2020-02-24 09:40:00,110.57,110.57,110.56,110.56,148319.0,96.6467,96.6467,96.6379,96.6379,148319.0
2020-02-24 09:50:00,110.56,110.57,110.56,110.56,113072.0,96.6379,96.6467,96.6379,96.6379,113072.0
2020-02-24 10:00:00,110.57,110.57,110.56,110.57,64441.0,96.6467,96.6467,96.6379,96.6467,64441.0
2020-02-24 10:10:00,110.57,110.57,110.56,110.57,65109.0,96.6467,96.6467,96.6379,96.6467,65109.0
2020-02-24 10:20:00,110.57,110.57,110.56,110.57,77716.0,96.6467,96.6467,96.6379,96.6467,77716.0
2020-02-24 10:30:00,110.57,110.57,110.56,110.56,16690.0,96.6467,96.6467,96.6379,96.6379,16690.0
2020-02-24 10:40:00,110.56,110.57,110.56,110.57,84943.0,96.6379,96.6467,96.6379,96.6467,84943.0
2020-02-24 10:50:00,110.57,110.57,110.56,110.56,21161.0,96.6467,96.6467,96.6379,96.6379,21161.0
2020-02-24 11:00:00,110.57,110.57,110.56,110.57,51112.0,96.6467,96.6467,96.6379,96.6467,51112.0
2020-02-24 11:10:00,110.57,110.57,110.56,110.57,24809.0,96.6467,96.6467,96.6379,96.6467,24809.0
2020-02-24 11:20:00,110.57,110.57,110.56,110.57,25509.0,96.6467,96.6467,96.6379,96.6467,25509.0
2020-02-24 11:30:00,110.57,110.57,110.56,110.57,43220.0,96.6467,96.6467,96.6379,96.6467,43220.0
2020-02-24 11:40:00,110.57,110.57,110.56,110.57,38199.0,96.6467,96.6467,96.6379,96.6467,38199.0
2020-02-24 11:50:00,110.56,110.57,110.56,110.57,40901.0,96.6379,96.6467,96.6379,96.6467,40901.0
2020-02-24 12:00:00,110.57,110.57,110.56,110.56,44398.0,96.6467,96.6467,96.6379,96.6379,44398.0
2020-02-24 12:10:00,110.56,110.57,110.56,110.57,12983.0,96.6379,96.6467,96.6379,96.6467,12983.0
2020-02-24 12:20:00,110.57,110.57,110.56,110.57,20631.0,96.6467,96.6467,96.6379,96.6467,20631.0
2020-02-24 12:30:00,110.56,110.57,110.56,110.57,131340.0,96.6379,96.6467,96.6379,96.6467,131340.0
2020-02-24 12:40:00,110.57,110.57,110.56,110.56,86428.0,96.6467,96.6467,96.6379,96.6379,86428.0
2020-02-24 12:50:00,110.57,110.57,110.56,110.57,24514.0,96.6467,96.6467,96.6379,96.6467,24514.0
2020-02-24 13:00:00,110.57,110.57,110.56,110.57,177522.0,96.6467,96.6467,96.6379,96.6467,177522.0
2020-02-24 13:10:00,110.57,110.57,110.56,110.57,32620.0,96.6467,96.6467,96.6379,96.6467,32620.0
2020-02-24 13:20:00,110.56,110.57,110.56,110.57,7406.0,96.6379,96.6467,96.6379,96.6467,7406.0
2020-02-24 13:30:00,110.56,110.57,110.56,110.56,6498.0,96.6379,96.6467,96.6379,96.6379,6498.0
2020-02-24 13:40:00,110.57,110.57,110.56,110.57,19080.0,96.6467,96.6467,96.6379,96.6467,19080.0
2020-02-24 13:50:00,110.57,110.57,110.56,110.57,142610.0,96.6467,96.6467,96.6379,96.6467,142610.0
2020-02-24 14:00:00,110.57,110.57,110.56,110.57,86510.0,96.6467,96.6467,96.6379,96.6467,86510.0
2020-02-24 14:10:00,110.56,110.57,110.56,110.56,14389.0,96.6379,96.6467,96.6379,96.6379,14389.0
2020-02-24 14:20:00,110.57,110.57,110.56,110.57,12291.0,96.6467,96.6467,96.6379,96.6467,12291.0
2020-02-24 14:30:00,110.57,110.57,110.56,110.57,5627.0,96.6467,96.6467,96.6379,96.6467,5627.0
2020-02-24 14:40:00,110.57,110.57,110.56,110.56,13210.0,96.6467,96.6467,96.6379,96.6379,13210.0
2020-02-24 14:50:00,110.57,110.57,110.56,110.56,28079.0,96.6467,96.6467,96.6379,96.6379,28079.0
2020-02-24 15:00:00,110.57,110.57,110.56,110.57,63861.0,96.6467,96.6467,96.6379,96.6467,63861.0
2020-02-24 15:10:00,110.57,110.57,110.56,110.57,28845.0,96.6467,96.6467,96.6379,96.6467,28845.0
2020-02-24 15:20:00,110.57,110.57,110.56,110.56,34940.0,96.6467,96.6467,96.6379,96.6379,34940.0
2020-02-24 15:30:00,110.57,110.58,110.56,110.57,141557.0,96.6467,96.6554,96.6379,96.6467,141557.0
2020-02-24 15:40:00,110.57,110.58,110.56,110.57,115398.0,96.6467,96.6554,96.6379,96.6467,115398.0
2020-02-24 15:50:00,110.58,110.58,110.56,110.56,113573.0,96.6554,96.6554,96.6379,96.6379,113573.0
2020-02-25 09:30:00,110.58,110.58,110.57,110.58,72883.0,96.6554,96.6554,96.6467,96.6554,72883.0
2020-02-25 09:40:00,110.57,110.58,110.57,110.58,19325.0,96.6467,96.6554,96.6467,96.6554,19325.0
2020-02-25 09:50:00,110.58,110.58,110.57,110.58,8153.0,96.6554,96.6554,96.6467,96.6554,8153.0
2020-02-25 10:00:00,110.58,110.58,110.57,110.57,218118.0,96.6554,96.6554,96.6467,96.6467,218118.0
2020-02-25 10:10:00,110.58,110.58,110.57,110.58,67888.0,96.6554,96.6554,96.6467,96.6554,67888.0
2020-02-25 10:20:00,110.58,110.58,110.57,110.58,28307.0,96.6554,96.6554,96.6467,96.6554,28307.0
2020-02-25 10:30:00,110.58,110.58,110.57,110.57,17851.0,96.6554,96.6554,96.6467,96.6467,17851.0
2020-02-25 10:40:00,110.57,110.58,110.57,110.58,37364.0,96.6467,96.6554,96.6467,96.6554,37364.0
2020-02-25 10:50:00,110.58,110.58,110.57,110.58,11606.0,96.6554,96.6554,96.6467,96.6554,11606.0
2020-02-25 11:00:00,110.58,110.58,110.57,110.58,10562.0,96.6554,96.6554,96.6467,96.6554,10562.0
2020-02-25 11:10:00,110.58,110.59,110.57,110.59,35759.0,96.6554,96.6642,96.6467,96.6642,35759.0
2020-02-25 11:20:00,110.58,110.59,110.58,110.59,21375.0,96.6554,96.6642,96.6554,96.6642,21375.0
2020-02-25 11:30:00,110.59,110.59,110.58,110.59,20862.0,96.6642,96.6642,96.6554,96.6642,20862.0
2020-02-25 11:40:00,110.59,110.59,110.58,110.59,67875.0,96.6642,96.6642,96.6554,96.6642,67875.0
2020-02-25 11:50:00,110.59,110.59,110.58,110.59,36872.0,96.6642,96.6642,96.6554,96.6642,36872.0
2020-02-25 12:00:00,110.58,110.59,110.58,110.59,33227.0,96.6554,96.6642,96.6554,96.6642,33227.0
2020-02-25 12:10:00,110.59,110.59,110.58,110.59,10537.0,96.6642,96.6642,96.6554,96.6642,10537.0
2020-02-25 12:20:00,110.59,110.59,110.58,110.59,34927.0,96.6642,96.6642,96.6554,96.6642,34927.0
2020-02-25 12:30:00,110.59,110.59,110.58,110.59,364761.0,96.6642,96.6642,96.6554,96.6642,364761.0
2020-02-25 12:40:00,110.59,110.59,110.58,110.59,12664.0,96.6642,96.6642,96.6554,96.6642,12664.0
2020-02-25 12:50:00,110.58,110.59,110.58,110.59,36919.0,96.6554,96.6642,96.6554,96.6642,36919.0
2020-02-25 13:00:00,110.59,110.59,110.58,110.59,402853.0,96.6642,96.6642,96.6554,96.6642,402853.0
2020-02-25 13:10:00,110.59,110.59,110.58,110.59,14655.0,96.6642,96.6642,96.6554,96.6642,14655.0
2020-02-25 13:20:00,110.59,110.59,110.58,110.59,32107.0,96.6642,96.6642,96.6554,96.6642,32107.0
2020-02-25 13:30:00,110.59,110.59,110.58,110.58,93969.0,96.6642,96.6642,96.6554,96.6554,93969.0
2020-02-25 13:40:00,110.58,110.59,110.58,110.58,31136.0,96.6554,96.6642,96.6554,96.6554,31136.0
2020-02-25 13:50:00,110.58,110.59,110.58,110.59,55274.0,96.6554,96.6642,96.6554,96.6642,55274.0
2020-02-25 14:00:00,110.58,110.59,110.58,110.59,149090.0,96.6554,96.6642,96.6554,96.6642,149090.0
2020-02-25 14:10:00,110.59,110.59,110.58,110.59,37286.0,96.6642,96.6642,96.6554,96.6642,37286.0
2020-02-25 14:20:00,110.58,110.59,110.58,110.59,25303.0,96.6554,96.6642,96.6554,96.6642,25303.0
2020-02-25 14:30:00,110.58,110.59,110.58,110.59,52452.0,96.6554,96.6642,96.6554,96.6642,52452.0
2020-02-25 14:40:00,110.59,110.59,110.58,110.58,329189.0,96.6642,96.6642,96.6554,96.6554,329189.0
2020-02-25 14:50:00,110.59,110.59,110.58,110.59,179392.0,96.6642,96.6642,96.6554,96.6642,179392.0
2020-02-25 15:00:00,110.59,110.59,110.58,110.59,49288.0,96.6642,96.6642,96.6554,96.6642,49288.0
2020-02-25 15:10:00,110.59,110.59,110.58,110.58,16258.0,96.6642,96.6642,96.6554,96.6554,16258.0
2020-02-25 15:20:00,110.59,110.59,110.58,110.59,33219.0,96.6642,96.6642,96.6554,96.6642,33219.0
2020-02-25 15:30:00,110.58,110.59,110.58,110.59,101896.0,96.6554,96.6642,96.6554,96.6642,101896.0
2020-02-25 15:40:00,110.59,110.59,110.58,110.59,220200.0,96.6642,96.6642,96.6554,96.6642,220200.0
2020-02-25 15:50:00,110.58,110.59,110.58,110.58,83461.0,96.6554,96.6642,96.6554,96.6554,83461.0
2020-02-26 09:30:00,110.58,110.59,110.58,110.59,112883.0,96.6554,96.6642,96.6554,96.6642,112883.0
2020-02-26 09:40:00,110.59,110.59,110.58,110.58,61580.0,96.6642,96.6642,96.6554,96.6554,61580.0
2020-02-26 09:50:00,110.58,110.59,110.58,110.59,30460.0,96.6554,96.6642,96.6554,96.6642,30460.0
2020-02-26 10:00:00,110.59,110.59,110.58,110.59,63872.0,96.6642,96.6642,96.6554,96.6642,63872.0
2020-02-26 10:10:00,110.59,110.6,110.58,110.59,125335.0,96.6642,96.6729,96.6554,96.6642,125335.0
2020-02-26 10:20:00,110.6,110.6,110.59,110.6,27261.0,96.6729,96.6729,96.6642,96.6729,27261.0
2020-02-26 10:30:00,110.59,110.6,110.59,110.59,40821.0,96.6642,96.6729,96.6642,96.6642,40821.0
2020-02-26 10:40:00,110.59,110.59,110.58,110.59,77693.0,96.6642,96.6642,96.6554,96.6642,77693.0
2020-02-26 10:50:00,110.59,110.59,110.58,110.59,97893.0,96.6642,96.6642,96.6554,96.6642,97893.0
2020-02-26 11:00:00,110.59,110.59,110.58,110.59,28287.0,96.6642,96.6642,96.6554,96.6642,28287.0
2020-02-26 11:10:00,110.59,110.59,110.58,110.59,61166.0,96.6642,96.6642,96.6554,96.6642,61166.0
2020-02-26 11:20:00,110.58,110.6,110.58,110.59,100980.0,96.6554,96.6729,96.6554,96.6642,100980.0
2020-02-26 11:30:00,110.59,110.6,110.59,110.59,49643.0,96.6642,96.6729,96.6642,96.6642,49643.0
2020-02-26 11:40:00,110.59,110.6,110.59,110.59,12601.0,96.6642,96.6729,96.6642,96.6642,12601.0
2020-02-26 11:50:00,110.59,110.6,110.59,110.59,38773.0,96.6642,96.6729,96.6642,96.6642,38773.0
2020-02-26 12:00:00,110.59,110.6,110.59,110.59,166777.0,96.6642,96.6729,96.6642,96.6642,166777.0
2020-02-26 12:10:00,110.59,110.6,110.59,110.59,17953.0,96.6642,96.6729,96.6642,96.6642,17953.0
2020-02-26 12:20:00,110.59,110.6,110.59,110.59,10922.0,96.6642,96.6729,96.6642,96.6642,10922.0
2020-02-26 12:30:00,110.59,110.6,110.59,110.6,51619.0,96.6642,96.6729,96.6642,96.6729,51619.0
2020-02-26 12:40:00,110.59,110.6,110.59,110.59,21210.0,96.6642,96.6729,96.6642,96.6642,21210.0
2020-02-26 12:50:00,110.59,110.6,110.59,110.6,16908.0,96.6642,96.6729,96.6642,96.6729,16908.0
2020-02-26 13:00:00,110.6,110.6,110.59,110.59,112341.0,96.6729,96.6729,96.6642,96.6642,112341.0
2020-02-26 13:10:00,110.59,110.6,110.59,110.59,23067.0,96.6642,96.6729,96.6642,96.6642,23067.0
2020-02-26 13:20:00,110.59,110.6,110.59,110.6,11634.0,96.6642,96.6729,96.6642,96.6729,11634.0
2020-02-26 13:30:00,110.59,110.6,110.59,110.59,40103.0,96.6642,96.6729,96.6642,96.6642,40103.0
2020-02-26 13:40:00,110.59,110.6,110.59,110.59,29644.0,96.6642,96.6729,96.6642,96.6642,29644.0
2020-02-26 13:50:00,110.59,110.6,110.59,110.59,25504.0,96.6642,96.6729,96.6642,96.6642,25504.0
2020-02-26 14:00:00,110.59,110.6,110.59,110.59,569210.0,96.6642,96.6729,96.6642,96.6642,569210.0
2020-02-26 14:10:00,110.59,110.6,110.59,110.59,576010.0,96.6642,96.6729,96.6642,96.6642,576010.0
2020-02-26 14:20:00,110.59,110.6,110.59,110.6,30731.0,96.6642,96.6729,96.6642,96.6729,30731.0
2020-02-26 14:30:00,110.59,110.6,110.59,110.6,102158.0,96.6642,96.6729,96.6642,96.6729,102158.0
2020-02-26 14:40:00,110.59,110.6,110.59,110.59,30778.0,96.6642,96.6729,96.6642,96.6642,30778.0
2020-02-26 14:50:00,110.6,110.6,110.59,110.59,48966.0,96.6729,96.6729,96.6642,96.6642,48966.0
2020-02-26 15:00:00,110.6,110.6,110.59,110.6,92807.0,96.6729,96.6729,96.6642,96.6729,92807.0
2020-02-26 15:10:00,110.59,110.6,110.59,110.59,18129.0,96.6642,96.6729,96.6642,96.6642,18129.0
2020-02-26 15:20:00,110.59,110.6,110.59,110.6,32451.0,96.6642,96.6729,96.6642,96.6729,32451.0
2020-02-26 15:30:00,110.6,110.6,110.59,110.6,199510.0,96.6729,96.6729,96.6642,96.6729,199510.0
2020-02-26 15:40:00,110.6,110.6,110.59,110.59,23829.0,96.6729,96.6729,96.6642,96.6642,23829.0
2020-02-26 15:50:00,110.59,110.6,110.59,110.6,30873.0,96.6642,96.6729,96.6642,96.6729,30873.0
2020-02-27 09:30:00,110.62,110.63,110.62,110.63,272158.0,96.6904,96.6991,96.6904,96.6991,272158.0
2020-02-27 09:40:00,110.62,110.63,110.62,110.62,569683.0,96.6904,96.6991,96.6904,96.6904,569683.0
2020-02-27 09:50:00,110.63,110.63,110.62,110.63,823096.0,96.6991,96.6991,96.6904,96.6991,823096.0
2020-02-27 10:00:00,110.63,110.63,110.62,110.62,414141.0,96.6991,96.6991,96.6904,96.6904,414141.0
2020-02-27 10:10:00,110.63,110.63,110.62,110.63,576332.0,96.6991,96.6991,96.6904,96.6991,576332.0
2020-02-27 10:20:00,110.63,110.63,110.62,110.63,854580.0,96.6991,96.6991,96.6904,96.6991,854580.0
2020-02-27 10:30:00,110.63,110.63,110.62,110.63,505359.0,96.6991,96.6991,96.6904,96.6991,505359.0
2020-02-27 10:40:00,110.63,110.63,110.62,110.63,60211.0,96.6991,96.6991,96.6904,96.6991,60211.0
2020-02-27 10:50:00,110.62,110.64,110.62,110.64,192395.0,96.6904,96.7079,96.6904,96.7079,192395.0
2020-02-27 11:00:00,110.64,110.64,110.63,110.64,343331.0,96.7079,96.7079,96.6991,96.7079,343331.0
2020-02-27 11:10:00,110.64,110.64,110.63,110.63,268344.0,96.7079,96.7079,96.6991,96.6991,268344.0
2020-02-27 11:20:00,110.64,110.64,110.63,110.64,94649.0,96.7079,96.7079,96.6991,96.7079,94649.0
2020-02-27 11:30:00,110.63,110.64,110.62,110.63,152326.0,96.6991,96.7079,96.6904,96.6991,152326.0
2020-02-27 11:40:00,110.63,110.63,110.62,110.63,71388.0,96.6991,96.6991,96.6904,96.6991,71388.0
2020-02-27 11:50:00,110.62,110.63,110.62,110.63,77474.0,96.6904,96.6991,96.6904,96.6991,77474.0
2020-02-27 12:00:00,110.63,110.63,110.62,110.63,77331.0,96.6991,96.6991,96.6904,96.6991,77331.0
2020-02-27 12:10:00,110.63,110.63,110.62,110.63,34060.0,96.6991,96.6991,96.6904,96.6991,34060.0
2020-02-27 12:20:00,110.63,110.63,110.62,110.63,187340.0,96.6991,96.6991,96.6904,96.6991,187340.0
2020-02-27 12:30:00,110.63,110.63,110.62,110.63,23838.0,96.6991,96.6991,96.6904,96.6991,23838.0
2020-02-27 12:40:00,110.63,110.63,110.62,110.63,136623.0,96.6991,96.6991,96.6904,96.6991,136623.0
2020-02-27 12:50:00,110.63,110.63,110.62,110.62,67192.0,96.6991,96.6991,96.6904,96.6904,67192.0
2020-02-27 13:00:00,110.63,110.63,110.62,110.63,163070.0,96.6991,96.6991,96.6904,96.6991,163070.0
2020-02-27 13:10:00,110.63,110.63,110.62,110.62,34190.0,96.6991,96.6991,96.6904,96.6904,34190.0
2020-02-27 13:20:00,110.63,110.63,110.62,110.63,23538.0,96.6991,96.6991,96.6904,96.6991,23538.0
2020-02-27 13:30:00,110.63,110.63,110.62,110.63,106533.0,96.6991,96.6991,96.6904,96.6991,106533.0
2020-02-27 13:40:00,110.62,110.63,110.62,110.63,63682.0,96.6904,96.6991,96.6904,96.6991,63682.0
2020-02-27 13:50:00,110.62,110.63,110.62,110.63,76497.0,96.6904,96.6991,96.6904,96.6991,76497.0
2020-02-27 14:00:00,110.63,110.65,110.62,110.64,550177.0,96.6991,96.7166,96.6904,96.7079,550177.0
2020-02-27 14:10:00,110.64,110.64,110.63,110.64,11250.0,96.7079,96.7079,96.6991,96.7079,11250.0
2020-02-27 14:20:00,110.64,110.64,110.63,110.63,93537.0,96.7079,96.7079,96.6991,96.6991,93537.0
2020-02-27 14:30:00,110.64,110.64,110.63,110.63,37440.0,96.7079,96.7079,96.6991,96.6991,37440.0
2020-02-27 14:40:00,110.64,110.64,110.63,110.63,25082.0,96.7079,96.7079,96.6991,96.6991,25082.0
2020-02-27 14:50:00,110.64,110.64,110.62,110.63,209968.0,96.7079,96.7079,96.6904,96.6991,209968.0
2020-02-27 15:00:00,110.63,110.64,110.62,110.63,109494.0,96.6991,96.7079,96.6904,96.6991,109494.0
2020-02-27 15:10:00,110.64,110.64,110.63,110.64,17709.0,96.7079,96.7079,96.6991,96.7079,17709.0
2020-02-27 15:20:00,110.64,110.64,110.63,110.63,26733.0,96.7079,96.7079,96.6991,96.6991,26733.0
2020-02-27 15:30:00,110.63,110.64,110.63,110.64,58286.0,96.6991,96.7079,96.6991,96.7079,58286.0
2020-02-27 15:40:00,110.64,110.64,110.63,110.63,124563.0,96.7079,96.7079,96.6991,96.6991,124563.0
2020-02-27 15:50:00,110.64,110.64,110.63,110.63,173798.0,96.7079,96.7079,96.6991,96.6991,173798.0
2020-02-28 09:30:00,110.67,110.68,110.66,110.66,1487456.0,96.7341,96.7428,96.7254,96.7254,1487456.0
2020-02-28 09:40:00,110.67,110.67,110.66,110.67,483586.0,96.7341,96.7341,96.7254,96.7341,483586.0
2020-02-28 09:50:00,110.67,110.67,110.66,110.66,2394776.0,96.7341,96.7341,96.7254,96.7254,2394776.0
2020-02-28 10:00:00,110.67,110.68,110.66,110.68,194495.0,96.7341,96.7428,96.7254,96.7428,194495.0
2020-02-28 10:10:00,110.68,110.69,110.67,110.69,392357.0,96.7428,96.7516,96.7341,96.7516,392357.0
2020-02-28 10:20:00,110.68,110.69,110.67,110.67,1041698.0,96.7428,96.7516,96.7341,96.7341,1041698.0
2020-02-28 10:30:00,110.68,110.68,110.67,110.68,211166.0,96.7428,96.7428,96.7341,96.7428,211166.0
2020-02-28 10:40:00,110.67,110.68,110.67,110.68,537452.0,96.7341,96.7428,96.7341,96.7428,537452.0
2020-02-28 10:50:00,110.68,110.68,110.67,110.68,31788.0,96.7428,96.7428,96.7341,96.7428,31788.0
2020-02-28 11:00:00,110.67,110.68,110.67,110.68,245653.0,96.7341,96.7428,96.7341,96.7428,245653.0
2020-02-28 11:10:00,110.68,110.68,110.67,110.68,81365.0,96.7428,96.7428,96.7341,96.7428,81365.0
2020-02-28 11:20:00,110.68,110.68,110.67,110.67,145448.0,96.7428,96.7428,96.7341,96.7341,145448.0
2020-02-28 11:30:00,110.68,110.68,110.67,110.67,168358.0,96.7428,96.7428,96.7341,96.7341,168358.0
2020-02-28 11:40:00,110.68,110.68,110.67,110.68,103073.0,96.7428,96.7428,96.7341,96.7428,103073.0
2020-02-28 11:50:00,110.68,110.7,110.67,110.69,2295110.0,96.7428,96.7603,96.7341,96.7516,2295110.0
2020-02-28 12:00:00,110.69,110.71,110.68,110.69,2726811.0,96.7516,96.7691,96.7428,96.7516,2726811.0
2020-02-28 12:10:00,110.69,110.69,110.68,110.69,55799.0,96.7516,96.7516,96.7428,96.7516,55799.0
2020-02-28 12:20:00,110.69,110.69,110.68,110.69,56215.0,96.7516,96.7516,96.7428,96.7516,56215.0
2020-02-28 12:30:00,110.69,110.69,110.68,110.69,59670.0,96.7516,96.7516,96.7428,96.7516,59670.0
2020-02-28 12:40:00,110.69,110.69,110.68,110.69,53580.0,96.7516,96.7516,96.7428,96.7516,53580.0
2020-02-28 12:50:00,110.69,110.69,110.68,110.69,21421.0,96.7516,96.7516,96.7428,96.7516,21421.0
2020-02-28 13:00:00,110.68,110.69,110.68,110.68,43369.0,96.7428,96.7516,96.7428,96.7428,43369.0
2020-02-28 13:10:00,110.68,110.69,110.68,110.68,49822.0,96.7428,96.7516,96.7428,96.7428,49822.0
2020-02-28 13:20:00,110.68,110.69,110.68,110.68,124216.0,96.7428,96.7516,96.7428,96.7428,124216.0
2020-02-28 13:30:00,110.69,110.69,110.68,110.69,30020.0,96.7516,96.7516,96.7428,96.7516,30020.0
2020-02-28 13:40:00,110.69,110.69,110.68,110.68,33660.0,96.7516,96.7516,96.7428,96.7428,33660.0
2020-02-28 13:50:00,110.69,110.69,110.68,110.69,82795.0,96.7516,96.7516,96.7428,96.7516,82795.0
2020-02-28 14:00:00,110.69,110.69,110.68,110.69,39051.0,96.7516,96.7516,96.7428,96.7516,39051.0
2020-02-28 14:10:00,110.69,110.69,110.68,110.68,56125.0,96.7516,96.7516,96.7428,96.7428,56125.0
2020-02-28 14:20:00,110.69,110.69,110.68,110.69,550053.0,96.7516,96.7516,96.7428,96.7516,550053.0
2020-02-28 14:30:00,110.69,110.69,110.68,110.69,61004.0,96.7516,96.7516,96.7428,96.7516,61004.0
2020-02-28 14:40:00,110.69,110.7,110.68,110.7,771070.0,96.7516,96.7603,96.7428,96.7603,771070.0
2020-02-28 14:50:00,110.69,110.7,110.69,110.69,182281.0,96.7516,96.7603,96.7516,96.7516,182281.0
2020-02-28 15:00:00,110.7,110.71,110.69,110.7,519922.0,96.7603,96.7691,96.7516,96.7603,519922.0
2020-02-28 15:10:00,110.7,110.71,110.7,110.7,100966.0,96.7603,96.7691,96.7603,96.7603,100966.0
2020-02-28 15:20:00,110.7,110.71,110.7,110.7,52861.0,96.7603,96.7691,96.7603,96.7603,52861.0
2020-02-28 15:30:00,110.7,110.71,110.7,110.7,102478.0,96.7603,96.7691,96.7603,96.7603,102478.0
2020-02-28 15:40:00,110.7,110.71,110.7,110.7,84315.0,96.7603,96.7691,96.7603,96.7603,84315.0
2020-02-28 15:50:00,110.7,110.71,110.7,110.7,145811.0,96.7603,96.7691,96.7603,96.7603,145811.0
2020-03-02 09:30:00,110.61,110.62,110.61,110.62,181011.0,96.8132,96.8219,96.8132,96.8219,181011.0
2020-03-02 09:40:00,110.61,110.62,110.61,110.62,48736.0,96.8132,96.8219,96.8132,96.8219,48736.0
2020-03-02 09:50:00,110.62,110.62,110.61,110.62,64347.0,96.8219,96.8219,96.8132,96.8219,64347.0
2020-03-02 10:00:00,110.62,110.62,110.61,110.62,132273.0,96.8219,96.8219,96.8132,96.8219,132273.0
2020-03-02 10:10:00,110.62,110.62,110.61,110.62,324121.0,96.8219,96.8219,96.8132,96.8219,324121.0
2020-03-02 10:20:00,110.62,110.62,110.61,110.62,148966.0,96.8219,96.8219,96.8132,96.8219,148966.0
2020-03-02 10:30:00,110.62,110.62,110.61,110.62,91767.0,96.8219,96.8219,96.8132,96.8219,91767.0
2020-03-02 10:40:00,110.62,110.62,110.61,110.62,124002.0,96.8219,96.8219,96.8132,96.8219,124002.0
2020-03-02 10:50:00,110.62,110.62,110.61,110.61,40882.0,96.8219,96.8219,96.8132,96.8132,40882.0
2020-03-02 11:00:00,110.62,110.62,110.61,110.61,73888.0,96.8219,96.8219,96.8132,96.8132,73888.0
2020-03-02 11:10:00,110.62,110.62,110.61,110.62,90007.0,96.8219,96.8219,96.8132,96.8219,90007.0
2020-03-02 11:20:00,110.62,110.62,110.61,110.62,71851.0,96.8219,96.8219,96.8132,96.8219,71851.0
2020-03-02 11:30:00,110.62,110.62,110.61,110.61,77670.0,96.8219,96.8219,96.8132,96.8132,77670.0
2020-03-02 11:40:00,110.62,110.62,110.61,110.62,66744.0,96.8219,96.8219,96.8132,96.8219,66744.0
2020-03-02 11:50:00,110.61,110.62,110.6,110.61,157414.0,96.8132,96.8219,96.8044,96.8132,157414.0
2020-03-02 12:00:00,110.61,110.61,110.6,110.6,66877.0,96.8132,96.8132,96.8044,96.8044,66877.0
2020-03-02 12:10:00,110.61,110.61,110.6,110.61,19063.0,96.8132,96.8132,96.8044,96.8132,19063.0
2020-03-02 12:20:00,110.61,110.61,110.6,110.61,98639.0,96.8132,96.8132,96.8044,96.8132,98639.0
2020-03-02 12:30:00,110.61,110.61,110.6,110.61,71782.0,96.8132,96.8132,96.8044,96.8132,71782.0
2020-03-02 12:40:00,110.61,110.61,110.6,110.61,74312.0,96.8132,96.8132,96.8044,96.8132,74312.0
2020-03-02 12:50:00,110.61,110.61,110.6,110.61,19240.0,96.8132,96.8132,96.8044,96.8132,19240.0
2020-03-02 13:00:00,110.61,110.61,110.6,110.6,100332.0,96.8132,96.8132,96.8044,96.8044,100332.0
2020-03-02 13:10:00,110.6,110.61,110.6,110.61,17973.0,96.8044,96.8132,96.8044,96.8132,17973.0
2020-03-02 13:20:00,110.61,110.61,110.6,110.61,23923.0,96.8132,96.8132,96.8044,96.8132,23923.0
2020-03-02 13:30:00,110.61,110.61,110.6,110.61,17765.0,96.8132,96.8132,96.8044,96.8132,17765.0
2020-03-02 13:40:00,110.61,110.61,110.6,110.61,84383.0,96.8132,96.8132,96.8044,96.8132,84383.0
2020-03-02 13:50:00,110.61,110.62,110.6,110.62,96333.0,96.8132,96.8219,96.8044,96.8219,96333.0
2020-03-02 14:00:00,110.62,110.62,110.61,110.61,29065.0,96.8219,96.8219,96.8132,96.8132,29065.0
2020-03-02 14:10:00,110.61,110.62,110.61,110.61,28636.0,96.8132,96.8219,96.8132,96.8132,28636.0
2020-03-02 14:20:00,110.62,110.62,110.61,110.61,16330.0,96.8219,96.8219,96.8132,96.8132,16330.0
2020-03-02 14:30:00,110.62,110.62,110.61,110.61,17819.0,96.8219,96.8219,96.8132,96.8132,17819.0
2020-03-02 14:40:00,110.61,110.62,110.61,110.62,95505.0,96.8132,96.8219,96.8132,96.8219,95505.0
2020-03-02 14:50:00,110.61,110.62,110.61,110.62,36462.0,96.8132,96.8219,96.8132,96.8219,36462.0
2020-03-02 15:00:00,110.62,110.62,110.6,110.6,58303.0,96.8219,96.8219,96.8044,96.8044,58303.0
2020-03-02 15:10:00,110.6,110.61,110.6,110.6,98398.0,96.8044,96.8132,96.8044,96.8044,98398.0
2020-03-02 15:20:00,110.61,110.61,110.6,110.61,47531.0,96.8132,96.8132,96.8044,96.8132,47531.0
2020-03-02 15:30:00,110.61,110.61,110.6,110.6,73863.0,96.8132,96.8132,96.8044,96.8044,73863.0
2020-03-02 15:40:00,110.6,110.61,110.6,110.6,117158.0,96.8044,96.8132,96.8044,96.8044,117158.0
2020-03-02 15:50:00,110.6,110.61,110.59,110.59,183216.0,96.8044,96.8132,96.7956,96.7956,183216.0
2020-03-03 09:30:00,110.6,110.6,110.59,110.59,89142.0,96.8044,96.8044,96.7956,96.7956,89142.0
2020-03-03 09:40:00,110.59,110.6,110.59,110.6,51980.0,96.7956,96.8044,96.7956,96.8044,51980.0
2020-03-03 09:50:00,110.6,110.6,110.59,110.59,29588.0,96.8044,96.8044,96.7956,96.7956,29588.0
2020-03-03 10:00:00,110.6,110.61,110.59,110.6,423524.0,96.8044,96.8132,96.7956,96.8044,423524.0
2020-03-03 10:10:00,110.61,110.62,110.6,110.62,151093.0,96.8132,96.8219,96.8044,96.8219,151093.0
2020-03-03 10:20:00,110.61,110.63,110.61,110.62,100831.0,96.8132,96.8307,96.8132,96.8219,100831.0
2020-03-03 10:30:00,110.62,110.63,110.62,110.63,58518.0,96.8219,96.8307,96.8219,96.8307,58518.0
2020-03-03 10:40:00,110.63,110.64,110.63,110.64,73573.0,96.8307,96.8394,96.8307,96.8394,73573.0
2020-03-03 10:50:00,110.64,110.64,110.63,110.63,33609.0,96.8394,96.8394,96.8307,96.8307,33609.0
2020-03-03 11:00:00,110.64,110.64,110.62,110.63,157826.0,96.8394,96.8394,96.8219,96.8307,157826.0
2020-03-03 11:10:00,110.64,110.65,110.63,110.64,63700.0,96.8394,96.8482,96.8307,96.8394,63700.0
2020-03-03 11:20:00,110.65,110.65,110.64,110.65,44656.0,96.8482,96.8482,96.8394,96.8482,44656.0
2020-03-03 11:30:00,110.65,110.66,110.64,110.65,21559.0,96.8482,96.8569,96.8394,96.8482,21559.0
2020-03-03 11:40:00,110.65,110.66,110.65,110.65,18066.0,96.8482,96.8569,96.8482,96.8482,18066.0
2020-03-03 11:50:00,110.66,110.66,110.65,110.66,11776.0,96.8569,96.8569,96.8482,96.8569,11776.0
2020-03-03 12:00:00,110.66,110.66,110.65,110.66,84446.0,96.8569,96.8569,96.8482,96.8569,84446.0
2020-03-03 12:10:00,110.66,110.66,110.65,110.66,23844.0,96.8569,96.8569,96.8482,96.8569,23844.0
2020-03-03 12:20:00,110.65,110.66,110.65,110.66,19886.0,96.8482,96.8569,96.8482,96.8569,19886.0
2020-03-03 12:30:00,110.66,110.66,110.65,110.66,26623.0,96.8569,96.8569,96.8482,96.8569,26623.0
2020-03-03 12:40:00,110.66,110.67,110.65,110.67,85304.0,96.8569,96.8657,96.8482,96.8657,85304.0
2020-03-03 12:50:00,110.67,110.67,110.66,110.67,12268.0,96.8657,96.8657,96.8569,96.8657,12268.0
2020-03-03 13:00:00,110.67,110.67,110.66,110.66,28578.0,96.8657,96.8657,96.8569,96.8569,28578.0
2020-03-03 13:10:00,110.67,110.67,110.66,110.67,24740.0,96.8657,96.8657,96.8569,96.8657,24740.0
2020-03-03 13:20:00,110.67,110.67,110.66,110.67,54833.0,96.8657,96.8657,96.8569,96.8657,54833.0
2020-03-03 13:30:00,110.66,110.67,110.66,110.67,29457.0,96.8569,96.8657,96.8569,96.8657,29457.0
2020-03-03 13:40:00,110.67,110.68,110.66,110.68,34332.0,96.8657,96.8744,96.8569,96.8744,34332.0
2020-03-03 13:50:00,110.68,110.68,110.67,110.68,59744.0,96.8744,96.8744,96.8657,96.8744,59744.0
2020-03-03 14:00:00,110.67,110.69,110.67,110.68,70755.0,96.8657,96.8832,96.8657,96.8744,70755.0
2020-03-03 14:10:00,110.69,110.7,110.68,110.7,59981.0,96.8832,96.8919,96.8744,96.8919,59981.0
2020-03-03 14:20:00,110.7,110.7,110.68,110.69,129757.0,96.8919,96.8919,96.8744,96.8832,129757.0
2020-03-03 14:30:00,110.69,110.7,110.68,110.68,68048.0,96.8832,96.8919,96.8744,96.8744,68048.0
2020-03-03 14:40:00,110.68,110.7,110.68,110.69,94991.0,96.8744,96.8919,96.8744,96.8832,94991.0
2020-03-03 14:50:00,110.69,110.69,110.68,110.68,58787.0,96.8832,96.8832,96.8744,96.8744,58787.0
2020-03-03 15:00:00,110.68,110.69,110.68,110.69,26044.0,96.8744,96.8832,96.8744,96.8832,26044.0
2020-03-03 15:10:00,110.69,110.69,110.68,110.69,48197.0,96.8832,96.8832,96.8744,96.8832,48197.0
2020-03-03 15:20:00,110.69,110.69,110.68,110.69,54369.0,96.8832,96.8832,96.8744,96.8832,54369.0
2020-03-03 15:30:00,110.68,110.69,110.68,110.68,118657.0,96.8744,96.8832,96.8744,96.8744,118657.0
2020-03-03 15:40:00,110.69,110.69,110.68,110.68,77165.0,96.8832,96.8832,96.8744,96.8744,77165.0
2020-03-03 15:50:00,110.69,110.7,110.68,110.68,185841.0,96.8832,96.8919,96.8744,96.8744,185841.0
2020-03-04 09:30:00,110.71,110.73,110.71,110.73,110768.0,96.9007,96.9182,96.9007,96.9182,110768.0
2020-03-04 09:40:00,110.72,110.73,110.72,110.73,55254.0,96.9094,96.9182,96.9094,96.9182,55254.0
2020-03-04 09:50:00,110.73,110.73,110.72,110.73,13289.0,96.9182,96.9182,96.9094,96.9182,13289.0
2020-03-04 10:00:00,110.73,110.74,110.72,110.73,62787.0,96.9182,96.9269,96.9094,96.9182,62787.0
2020-03-04 10:10:00,110.74,110.75,110.74,110.74,463414.0,96.9269,96.9357,96.9269,96.9269,463414.0
2020-03-04 10:20:00,110.75,110.75,110.74,110.75,28307.0,96.9357,96.9357,96.9269,96.9357,28307.0
2020-03-04 10:30:00,110.74,110.75,110.74,110.75,29638.0,96.9269,96.9357,96.9269,96.9357,29638.0
2020-03-04 10:40:00,110.75,110.75,110.74,110.75,66332.0,96.9357,96.9357,96.9269,96.9357,66332.0
2020-03-04 10:50:00,110.75,110.75,110.74,110.74,42658.0,96.9357,96.9357,96.9269,96.9269,42658.0
2020-03-04 11:00:00,110.75,110.75,110.74,110.75,21886.0,96.9357,96.9357,96.9269,96.9357,21886.0
2020-03-04 11:10:00,110.75,110.75,110.74,110.75,18120.0,96.9357,96.9357,96.9269,96.9357,18120.0
2020-03-04 11:20:00,110.74,110.75,110.74,110.75,97760.0,96.9269,96.9357,96.9269,96.9357,97760.0
2020-03-04 11:30:00,110.75,110.75,110.74,110.74,18044.0,96.9357,96.9357,96.9269,96.9269,18044.0
2020-03-04 11:40:00,110.75,110.75,110.73,110.73,50077.0,96.9357,96.9357,96.9182,96.9182,50077.0
2020-03-04 11:50:00,110.74,110.74,110.73,110.74,16917.0,96.9269,96.9269,96.9182,96.9269,16917.0
2020-03-04 12:00:00,110.74,110.74,110.73,110.74,14622.0,96.9269,96.9269,96.9182,96.9269,14622.0
2020-03-04 12:10:00,110.74,110.74,110.73,110.74,78956.0,96.9269,96.9269,96.9182,96.9269,78956.0
2020-03-04 12:20:00,110.74,110.75,110.73,110.75,84163.0,96.9269,96.9357,96.9182,96.9357,84163.0
2020-03-04 12:30:00,110.75,110.75,110.74,110.74,267911.0,96.9357,96.9357,96.9269,96.9269,267911.0
2020-03-04 12:40:00,110.75,110.76,110.74,110.76,1396669.0,96.9357,96.9444,96.9269,96.9444,1396669.0
2020-03-04 12:50:00,110.75,110.76,110.75,110.76,14932.0,96.9357,96.9444,96.9357,96.9444,14932.0
2020-03-04 13:00:00,110.76,110.76,110.75,110.76,16939.0,96.9444,96.9444,96.9357,96.9444,16939.0
2020-03-04 13:10:00,110.76,110.77,110.75,110.77,195755.0,96.9444,96.9532,96.9357,96.9532,195755.0
2020-03-04 13:20:00,110.77,110.77,110.75,110.75,30848.0,96.9532,96.9532,96.9357,96.9357,30848.0
2020-03-04 13:30:00,110.75,110.76,110.75,110.76,5790.0,96.9357,96.9444,96.9357,96.9444,5790.0
2020-03-04 13:40:00,110.76,110.77,110.75,110.76,21958.0,96.9444,96.9532,96.9357,96.9444,21958.0
2020-03-04 13:50:00,110.77,110.77,110.76,110.77,32072.0,96.9532,96.9532,96.9444,96.9532,32072.0
2020-03-04 14:00:00,110.76,110.77,110.76,110.77,72166.0,96.9444,96.9532,96.9444,96.9532,72166.0
2020-03-04 14:10:00,110.77,110.77,110.75,110.76,33460.0,96.9532,96.9532,96.9357,96.9444,33460.0
2020-03-04 14:20:00,110.75,110.77,110.75,110.77,50434.0,96.9357,96.9532,96.9357,96.9532,50434.0
2020-03-04 14:30:00,110.76,110.77,110.75,110.76,54895.0,96.9444,96.9532,96.9357,96.9444,54895.0
2020-03-04 14:40:00,110.76,110.77,110.75,110.76,75221.0,96.9444,96.9532,96.9357,96.9444,75221.0
2020-03-04 14:50:00,110.77,110.77,110.75,110.76,52788.0,96.9532,96.9532,96.9357,96.9444,52788.0
2020-03-04 15:00:00,110.76,110.76,110.75,110.76,45024.0,96.9444,96.9444,96.9357,96.9444,45024.0
2020-03-04 15:10:00,110.76,110.76,110.75,110.76,14107.0,96.9444,96.9444,96.9357,96.9444,14107.0
2020-03-04 15:20:00,110.76,110.77,110.75,110.76,66012.0,96.9444,96.9532,96.9357,96.9444,66012.0
2020-03-04 15:30:00,110.77,110.77,110.76,110.76,129044.0,96.9532,96.9532,96.9444,96.9444,129044.0
2020-03-04 15:40:00,110.77,110.77,110.76,110.76,50854.0,96.9532,96.9532,96.9444,96.9444,50854.0
2020-03-04 15:50:00,110.76,110.77,110.76,110.76,35627.0,96.9444,96.9532,96.9444,96.9444,35627.0
2020-03-05 09:30:00,110.8,110.81,110.79,110.81,60346.0,96.9795,96.9882,96.9707,96.9882,60346.0
2020-03-05 09:40:00,110.8,110.81,110.8,110.81,51355.0,96.9795,96.9882,96.9795,96.9882,51355.0
2020-03-05 09:50:00,110.81,110.81,110.8,110.81,55236.0,96.9882,96.9882,96.9795,96.9882,55236.0
2020-03-05 10:00:00,110.81,110.81,110.8,110.81,55768.0,96.9882,96.9882,96.9795,96.9882,55768.0
2020-03-05 10:10:00,110.81,110.82,110.8,110.82,67338.0,96.9882,96.997,96.9795,96.997,67338.0
2020-03-05 10:20:00,110.82,110.82,110.81,110.81,15477.0,96.997,96.997,96.9882,96.9882,15477.0
2020-03-05 10:30:00,110.82,110.82,110.81,110.81,19409.0,96.997,96.997,96.9882,96.9882,19409.0
2020-03-05 10:40:00,110.81,110.82,110.81,110.82,38137.0,96.9882,96.997,96.9882,96.997,38137.0
2020-03-05 10:50:00,110.82,110.82,110.81,110.82,22215.0,96.997,96.997,96.9882,96.997,22215.0
2020-03-05 11:00:00,110.81,110.82,110.81,110.82,22891.0,96.9882,96.997,96.9882,96.997,22891.0
2020-03-05 11:10:00,110.82,110.82,110.81,110.82,33396.0,96.997,96.997,96.9882,96.997,33396.0
2020-03-05 11:20:00,110.82,110.82,110.81,110.81,55344.0,96.997,96.997,96.9882,96.9882,55344.0
2020-03-05 11:30:00,110.81,110.82,110.81,110.82,17866.0,96.9882,96.997,96.9882,96.997,17866.0
2020-03-05 11:40:00,110.81,110.82,110.81,110.82,43855.0,96.9882,96.997,96.9882,96.997,43855.0
2020-03-05 11:50:00,110.81,110.82,110.8,110.81,20132.0,96.9882,96.997,96.9795,96.9882,20132.0
2020-03-05 12:00:00,110.81,110.81,110.8,110.8,32087.0,96.9882,96.9882,96.9795,96.9795,32087.0
2020-03-05 12:10:00,110.81,110.81,110.8,110.81,105352.0,96.9882,96.9882,96.9795,96.9882,105352.0
2020-03-05 12:20:00,110.81,110.81,110.8,110.81,43347.0,96.9882,96.9882,96.9795,96.9882,43347.0
2020-03-05 12:30:00,110.81,110.81,110.8,110.81,42033.0,96.9882,96.9882,96.9795,96.9882,42033.0
2020-03-05 12:40:00,110.8,110.82,110.8,110.81,495793.0,96.9795,96.997,96.9795,96.9882,495793.0
2020-03-05 12:50:00,110.81,110.81,110.8,110.81,29409.0,96.9882,96.9882,96.9795,96.9882,29409.0
2020-03-05 13:00:00,110.81,110.81,110.8,110.81,45540.0,96.9882,96.9882,96.9795,96.9882,45540.0
2020-03-05 13:10:00,110.81,110.81,110.8,110.81,29256.0,96.9882,96.9882,96.9795,96.9882,29256.0
2020-03-05 13:20:00,110.81,110.82,110.8,110.82,91031.0,96.9882,96.997,96.9795,96.997,91031.0
2020-03-05 13:30:00,110.81,110.82,110.81,110.82,89647.0,96.9882,96.997,96.9882,96.997,89647.0
2020-03-05 13:40:00,110.82,110.82,110.81,110.81,50248.0,96.997,96.997,96.9882,96.9882,50248.0
2020-03-05 13:50:00,110.81,110.82,110.81,110.81,29113.0,96.9882,96.997,96.9882,96.9882,29113.0
2020-03-05 14:00:00,110.81,110.82,110.81,110.81,47454.0,96.9882,96.997,96.9882,96.9882,47454.0
2020-03-05 14:10:00,110.81,110.82,110.81,110.81,200091.0,96.9882,96.997,96.9882,96.9882,200091.0
2020-03-05 14:20:00,110.82,110.82,110.81,110.82,63381.0,96.997,96.997,96.9882,96.997,63381.0
2020-03-05 14:30:00,110.82,110.82,110.81,110.82,22583.0,96.997,96.997,96.9882,96.997,22583.0
2020-03-05 14:40:00,110.82,110.83,110.81,110.82,203612.0,96.997,97.0057,96.9882,96.997,203612.0
2020-03-05 14:50:00,110.83,110.83,110.82,110.83,124082.0,97.0057,97.0057,96.997,97.0057,124082.0
2020-03-05 15:00:00,110.82,110.83,110.82,110.82,17483.0,96.997,97.0057,96.997,96.997,17483.0
2020-03-05 15:10:00,110.82,110.83,110.82,110.83,70482.0,96.997,97.0057,96.997,97.0057,70482.0
2020-03-05 15:20:00,110.82,110.83,110.82,110.83,30509.0,96.997,97.0057,96.997,97.0057,30509.0
2020-03-05 15:30:00,110.82,110.83,110.82,110.82,19179.0,96.997,97.0057,96.997,96.997,19179.0
2020-03-05 15:40:00,110.82,110.83,110.82,110.83,101448.0,96.997,97.0057,96.997,97.0057,101448.0
2020-03-05 15:50:00,110.83,110.83,110.82,110.83,156994.0,97.0057,97.0057,96.997,97.0057,156994.0
2020-03-06 09:30:00,110.87,110.89,110.85,110.86,321906.0,97.0407,97.0582,97.0232,97.032,321906.0
2020-03-06 09:40:00,110.86,110.86,110.85,110.86,88754.0,97.032,97.032,97.0232,97.032,88754.0
2020-03-06 09:50:00,110.85,110.89,110.85,110.89,341211.0,97.0232,97.0582,97.0232,97.0582,341211.0
2020-03-06 10:00:00,110.89,110.89,110.88,110.88,65131.0,97.0582,97.0582,97.0495,97.0495,65131.0
2020-03-06 10:10:00,110.88,110.89,110.88,110.88,108239.0,97.0495,97.0582,97.0495,97.0495,108239.0
2020-03-06 10:20:00,110.89,110.89,110.86,110.87,285176.0,97.0582,97.0582,97.032,97.0407,285176.0
2020-03-06 10:30:00,110.88,110.89,110.86,110.89,79348.0,97.0495,97.0582,97.032,97.0582,79348.0
2020-03-06 10:40:00,110.88,110.89,110.88,110.89,38457.0,97.0495,97.0582,97.0495,97.0582,38457.0
2020-03-06 10:50:00,110.89,110.89,110.88,110.88,41655.0,97.0582,97.0582,97.0495,97.0495,41655.0
2020-03-06 11:00:00,110.89,110.89,110.88,110.89,114083.0,97.0582,97.0582,97.0495,97.0582,114083.0
2020-03-06 11:10:00,110.89,110.9,110.87,110.89,82013.0,97.0582,97.067,97.0407,97.0582,82013.0
2020-03-06 11:20:00,110.89,110.9,110.88,110.89,380047.0,97.0582,97.067,97.0495,97.0582,380047.0
2020-03-06 11:30:00,110.89,110.89,110.88,110.89,35251.0,97.0582,97.0582,97.0495,97.0582,35251.0
2020-03-06 11:40:00,110.89,110.89,110.88,110.89,56267.0,97.0582,97.0582,97.0495,97.0582,56267.0
2020-03-06 11:50:00,110.89,110.89,110.88,110.89,35977.0,97.0582,97.0582,97.0495,97.0582,35977.0
2020-03-06 12:00:00,110.89,110.89,110.88,110.89,56513.0,97.0582,97.0582,97.0495,97.0582,56513.0
2020-03-06 12:10:00,110.88,110.89,110.88,110.89,49574.0,97.0495,97.0582,97.0495,97.0582,49574.0
2020-03-06 12:20:00,110.89,110.89,110.88,110.88,70629.0,97.0582,97.0582,97.0495,97.0495,70629.0
2020-03-06 12:30:00,110.89,110.89,110.88,110.89,13851.0,97.0582,97.0582,97.0495,97.0582,13851.0
2020-03-06 12:40:00,110.89,110.89,110.88,110.89,38521.0,97.0582,97.0582,97.0495,97.0582,38521.0
2020-03-06 12:50:00,110.89,110.89,110.88,110.89,61265.0,97.0582,97.0582,97.0495,97.0582,61265.0
2020-03-06 13:00:00,110.89,110.89,110.88,110.89,41010.0,97.0582,97.0582,97.0495,97.0582,41010.0
2020-03-06 13:10:00,110.89,110.89,110.88,110.89,7847.0,97.0582,97.0582,97.0495,97.0582,7847.0
2020-03-06 13:20:00,110.89,110.89,110.88,110.89,61676.0,97.0582,97.0582,97.0495,97.0582,61676.0
2020-03-06 13:30:00,110.89,110.89,110.88,110.88,19101.0,97.0582,97.0582,97.0495,97.0495,19101.0
2020-03-06 13:40:00,110.88,110.89,110.87,110.87,75561.0,97.0495,97.0582,97.0407,97.0407,75561.0
2020-03-06 13:50:00,110.87,110.88,110.86,110.87,36680.0,97.0407,97.0495,97.032,97.0407,36680.0
2020-03-06 14:00:00,110.87,110.88,110.86,110.87,20489.0,97.0407,97.0495,97.032,97.0407,20489.0
2020-03-06 14:10:00,110.88,110.88,110.86,110.87,60785.0,97.0495,97.0495,97.032,97.0407,60785.0
2020-03-06 14:20:00,110.87,110.88,110.86,110.87,58157.0,97.0407,97.0495,97.032,97.0407,58157.0
2020-03-06 14:30:00,110.87,110.88,110.86,110.87,15470.0,97.0407,97.0495,97.032,97.0407,15470.0
2020-03-06 14:40:00,110.87,110.88,110.86,110.87,9783.0,97.0407,97.0495,97.032,97.0407,9783.0
2020-03-06 14:50:00,110.88,110.88,110.85,110.86,270317.0,97.0495,97.0495,97.0232,97.032,270317.0
2020-03-06 15:00:00,110.86,110.86,110.85,110.86,26322.0,97.032,97.032,97.0232,97.032,26322.0
2020-03-06 15:10:00,110.86,110.86,110.85,110.86,90998.0,97.032,97.032,97.0232,97.032,90998.0
2020-03-06 15:20:00,110.85,110.87,110.85,110.87,37045.0,97.0232,97.0407,97.0232,97.0407,37045.0
2020-03-06 15:30:00,110.87,110.87,110.86,110.87,64673.0,97.0407,97.0407,97.032,97.0407,64673.0
2020-03-06 15:40:00,110.87,110.87,110.85,110.86,120137.0,97.0407,97.0407,97.0232,97.032,120137.0
2020-03-06 15:50:00,110.85,110.87,110.85,110.86,149264.0,97.0232,97.0407,97.0232,97.032,149264.0
2020-03-09 09:30:00,110.93,110.97,110.93,110.95,132286.0,97.0932,97.1282,97.0932,97.1107,132286.0
2020-03-09 09:40:00,110.46,110.94,110.46,110.93,59987.0,96.6819,97.102,96.6819,97.0932,59987.0
2020-03-09 09:50:00,110.94,110.96,110.92,110.93,319793.0,97.102,97.1195,97.0845,97.0932,319793.0
2020-03-09 10:00:00,110.92,110.94,110.92,110.94,47769.0,97.0845,97.102,97.0845,97.102,47769.0
2020-03-09 10:10:00,110.94,110.94,110.91,110.93,169403.0,97.102,97.102,97.0757,97.0932,169403.0
2020-03-09 10:20:00,110.93,110.93,110.92,110.93,37025.0,97.0932,97.0932,97.0845,97.0932,37025.0
2020-03-09 10:30:00,110.92,110.99,110.92,110.95,214591.0,97.0845,97.1458,97.0845,97.1107,214591.0
2020-03-09 10:40:00,110.95,110.95,110.94,110.95,77459.0,97.1107,97.1107,97.102,97.1107,77459.0
2020-03-09 10:50:00,110.94,110.95,110.94,110.95,47413.0,97.102,97.1107,97.102,97.1107,47413.0
2020-03-09 11:00:00,110.95,110.95,110.94,110.95,109650.0,97.1107,97.1107,97.102,97.1107,109650.0
2020-03-09 11:10:00,110.95,110.95,110.94,110.95,55737.0,97.1107,97.1107,97.102,97.1107,55737.0
2020-03-09 11:20:00,110.95,110.95,110.93,110.95,185163.0,97.1107,97.1107,97.0932,97.1107,185163.0
2020-03-09 11:30:00,110.94,110.95,110.94,110.95,36643.0,97.102,97.1107,97.102,97.1107,36643.0
2020-03-09 11:40:00,110.95,110.95,110.94,110.95,66747.0,97.1107,97.1107,97.102,97.1107,66747.0
2020-03-09 11:50:00,110.95,110.95,110.94,110.95,108002.0,97.1107,97.1107,97.102,97.1107,108002.0
2020-03-09 12:00:00,110.95,110.95,110.94,110.95,83619.0,97.1107,97.1107,97.102,97.1107,83619.0
2020-03-09 12:10:00,110.95,110.95,110.92,110.93,66178.0,97.1107,97.1107,97.0845,97.0932,66178.0
2020-03-09 12:20:00,110.94,110.94,110.92,110.94,88253.0,97.102,97.102,97.0845,97.102,88253.0
2020-03-09 12:30:00,110.94,110.94,110.92,110.93,216555.0,97.102,97.102,97.0845,97.0932,216555.0
2020-03-09 12:40:00,110.92,110.95,110.92,110.94,2395540.0,97.0845,97.1107,97.0845,97.102,2395540.0
2020-03-09 12:50:00,110.95,110.97,110.93,110.95,2108037.0,97.1107,97.1282,97.0932,97.1107,2108037.0
2020-03-09 13:00:00,110.94,110.97,110.93,110.95,2989119.0,97.102,97.1282,97.0932,97.1107,2989119.0
2020-03-09 13:10:00,110.95,110.95,110.94,110.94,67392.0,97.1107,97.1107,97.102,97.102,67392.0
2020-03-09 13:20:00,110.95,110.95,110.94,110.94,98207.0,97.1107,97.1107,97.102,97.102,98207.0
2020-03-09 13:30:00,110.95,110.95,110.93,110.94,54103.0,97.1107,97.1107,97.0932,97.102,54103.0
2020-03-09 13:40:00,110.94,110.95,110.93,110.95,71254.0,97.102,97.1107,97.0932,97.1107,71254.0
2020-03-09 13:50:00,110.95,110.96,110.94,110.96,181386.0,97.1107,97.1195,97.102,97.1195,181386.0
2020-03-09 14:00:00,110.95,110.96,110.95,110.96,111758.0,97.1107,97.1195,97.1107,97.1195,111758.0
2020-03-09 14:10:00,110.96,110.96,110.95,110.95,1023786.0,97.1195,97.1195,97.1107,97.1107,1023786.0
2020-03-09 14:20:00,110.96,110.97,110.95,110.95,131898.0,97.1195,97.1282,97.1107,97.1107,131898.0
2020-03-09 14:30:00,110.95,110.96,110.94,110.95,326087.0,97.1107,97.1195,97.102,97.1107,326087.0
2020-03-09 14:40:00,110.95,110.95,110.94,110.94,43594.0,97.1107,97.1107,97.102,97.102,43594.0
2020-03-09 14:50:00,110.95,110.95,110.92,110.93,139316.0,97.1107,97.1107,97.0845,97.0932,139316.0
2020-03-09 15:00:00,110.93,110.94,110.93,110.93,74546.0,97.0932,97.102,97.0932,97.0932,74546.0
2020-03-09 15:10:00,110.94,110.95,110.91,110.95,165638.0,97.102,97.1107,97.0757,97.1107,165638.0
2020-03-09 15:20:00,110.93,110.95,110.93,110.95,70913.0,97.0932,97.1107,97.0932,97.1107,70913.0
2020-03-09 15:30:00,110.95,110.95,110.93,110.93,139399.0,97.1107,97.1107,97.0932,97.0932,139399.0
2020-03-09 15:40:00,110.93,110.94,110.93,110.93,61012.0,97.0932,97.102,97.0932,97.0932,61012.0
2020-03-09 15:50:00,110.94,110.94,110.91,110.92,125465.0,97.102,97.102,97.0757,97.0845,125465.0
2020-03-10 09:30:00,110.88,110.92,110.87,110.92,137439.0,97.0495,97.0845,97.0407,97.0845,137439.0
2020-03-10 09:40:00,110.92,110.92,110.89,110.9,79578.0,97.0845,97.0845,97.0582,97.067,79578.0
2020-03-10 09:50:00,110.89,110.94,110.89,110.92,130026.0,97.0582,97.102,97.0582,97.0845,130026.0
2020-03-10 10:00:00,110.93,110.93,110.9,110.92,84920.0,97.0932,97.0932,97.067,97.0845,84920.0
2020-03-10 10:10:00,110.92,110.95,110.9,110.93,293263.0,97.0845,97.1107,97.067,97.0932,293263.0
2020-03-10 10:20:00,110.93,110.93,110.92,110.93,52216.0,97.0932,97.0932,97.0845,97.0932,52216.0
2020-03-10 10:30:00,110.92,110.93,110.92,110.92,95342.0,97.0845,97.0932,97.0845,97.0845,95342.0
2020-03-10 10:40:00,110.93,110.93,110.92,110.93,229990.0,97.0932,97.0932,97.0845,97.0932,229990.0
2020-03-10 10:50:00,110.92,110.93,110.92,110.93,34777.0,97.0845,97.0932,97.0845,97.0932,34777.0
2020-03-10 11:00:00,110.92,110.93,110.91,110.92,155854.0,97.0845,97.0932,97.0757,97.0845,155854.0
2020-03-10 11:10:00,110.91,110.93,110.91,110.92,36808.0,97.0757,97.0932,97.0757,97.0845,36808.0
2020-03-10 11:20:00,110.92,110.93,110.91,110.92,72867.0,97.0845,97.0932,97.0757,97.0845,72867.0
2020-03-10 11:30:00,110.92,110.94,110.9,110.92,2086477.0,97.0845,97.102,97.067,97.0845,2086477.0
2020-03-10 11:40:00,110.91,110.93,110.9,110.91,2068533.0,97.0757,97.0932,97.067,97.0757,2068533.0
2020-03-10 11:50:00,110.91,110.91,110.88,110.89,160891.0,97.0757,97.0757,97.0495,97.0582,160891.0
2020-03-10 12:00:00,110.89,110.9,110.88,110.88,100510.0,97.0582,97.067,97.0495,97.0495,100510.0
2020-03-10 12:10:00,110.89,110.89,110.87,110.89,82664.0,97.0582,97.0582,97.0407,97.0582,82664.0
2020-03-10 12:20:00,110.88,110.89,110.87,110.88,78058.0,97.0495,97.0582,97.0407,97.0495,78058.0
2020-03-10 12:30:00,110.89,110.89,110.87,110.89,123787.0,97.0582,97.0582,97.0407,97.0582,123787.0
2020-03-10 12:40:00,110.89,110.89,110.88,110.88,23232.0,97.0582,97.0582,97.0495,97.0495,23232.0
2020-03-10 12:50:00,110.88,110.89,110.88,110.89,47149.0,97.0495,97.0582,97.0495,97.0582,47149.0
2020-03-10 13:00:00,110.88,110.89,110.88,110.89,18447.0,97.0495,97.0582,97.0495,97.0582,18447.0
2020-03-10 13:10:00,110.88,110.89,110.88,110.89,51411.0,97.0495,97.0582,97.0495,97.0582,51411.0
2020-03-10 13:20:00,110.88,110.89,110.88,110.88,59270.0,97.0495,97.0582,97.0495,97.0495,59270.0
2020-03-10 13:30:00,110.88,110.89,110.88,110.89,54905.0,97.0495,97.0582,97.0495,97.0582,54905.0
2020-03-10 13:40:00,110.89,110.89,110.88,110.89,27391.0,97.0582,97.0582,97.0495,97.0582,27391.0
2020-03-10 13:50:00,110.89,110.89,110.88,110.89,11975.0,97.0582,97.0582,97.0495,97.0582,11975.0
2020-03-10 14:00:00,110.88,110.89,110.88,110.89,10722.0,97.0495,97.0582,97.0495,97.0582,10722.0
2020-03-10 14:10:00,110.89,110.89,110.88,110.89,45903.0,97.0582,97.0582,97.0495,97.0582,45903.0
2020-03-10 14:20:00,110.89,110.89,110.88,110.88,41709.0,97.0582,97.0582,97.0495,97.0495,41709.0
2020-03-10 14:30:00,110.89,110.89,110.88,110.88,59170.0,97.0582,97.0582,97.0495,97.0495,59170.0
2020-03-10 14:40:00,110.89,110.89,110.88,110.88,39631.0,97.0582,97.0582,97.0495,97.0495,39631.0
2020-03-10 14:50:00,110.88,110.89,110.88,110.89,42355.0,97.0495,97.0582,97.0495,97.0582,42355.0
2020-03-10 15:00:00,110.88,110.89,110.88,110.88,35124.0,97.0495,97.0582,97.0495,97.0495,35124.0
2020-03-10 15:10:00,110.89,110.89,110.87,110.88,153580.0,97.0582,97.0582,97.0407,97.0495,153580.0
2020-03-10 15:20:00,110.89,110.89,110.88,110.89,59057.0,97.0582,97.0582,97.0495,97.0582,59057.0
2020-03-10 15:30:00,110.88,110.89,110.88,110.89,43532.0,97.0495,97.0582,97.0495,97.0582,43532.0
2020-03-10 15:40:00,110.89,110.89,110.88,110.89,90776.0,97.0582,97.0582,97.0495,97.0582,90776.0
2020-03-10 15:50:00,110.89,110.89,110.86,110.87,468199.0,97.0582,97.0582,97.032,97.0407,468199.0
2020-03-11 09:30:00,110.92,110.93,110.91,110.92,68560.0,97.0845,97.0932,97.0757,97.0845,68560.0
2020-03-11 09:40:00,110.92,110.92,110.91,110.91,28613.0,97.0845,97.0845,97.0757,97.0757,28613.0
2020-03-11 09:50:00,110.92,110.92,110.89,110.89,351292.0,97.0845,97.0845,97.0582,97.0582,351292.0
2020-03-11 10:00:00,110.89,110.91,110.89,110.91,72169.0,97.0582,97.0757,97.0582,97.0757,72169.0
2020-03-11 10:10:00,110.91,110.91,110.9,110.91,25525.0,97.0757,97.0757,97.067,97.0757,25525.0
2020-03-11 10:20:00,110.91,110.91,110.88,110.89,51319.0,97.0757,97.0757,97.0495,97.0582,51319.0
2020-03-11 10:30:00,110.9,110.9,110.89,110.9,40871.0,97.067,97.067,97.0582,97.067,40871.0
2020-03-11 10:40:00,110.89,110.9,110.89,110.89,45782.0,97.0582,97.067,97.0582,97.0582,45782.0
2020-03-11 10:50:00,110.9,110.9,110.89,110.9,23948.0,97.067,97.067,97.0582,97.067,23948.0
2020-03-11 11:00:00,110.9,110.9,110.87,110.89,84425.0,97.067,97.067,97.0407,97.0582,84425.0
2020-03-11 11:10:00,110.88,110.89,110.87,110.88,80667.0,97.0495,97.0582,97.0407,97.0495,80667.0
2020-03-11 11:20:00,110.88,110.88,110.86,110.87,363699.0,97.0495,97.0495,97.032,97.0407,363699.0
2020-03-11 11:30:00,110.87,110.89,110.86,110.88,246361.0,97.0407,97.0582,97.032,97.0495,246361.0
2020-03-11 11:40:00,110.87,110.88,110.86,110.86,73546.0,97.0407,97.0495,97.032,97.032,73546.0
2020-03-11 11:50:00,110.87,110.87,110.86,110.87,38018.0,97.0407,97.0407,97.032,97.0407,38018.0
2020-03-11 12:00:00,110.87,110.87,110.86,110.87,21837.0,97.0407,97.0407,97.032,97.0407,21837.0
2020-03-11 12:10:00,110.87,110.88,110.86,110.88,49692.0,97.0407,97.0495,97.032,97.0495,49692.0
2020-03-11 12:20:00,110.88,110.88,110.87,110.88,17027.0,97.0495,97.0495,97.0407,97.0495,17027.0
2020-03-11 12:30:00,110.88,110.88,110.87,110.88,21818.0,97.0495,97.0495,97.0407,97.0495,21818.0
2020-03-11 12:40:00,110.88,110.89,110.87,110.88,58668.0,97.0495,97.0582,97.0407,97.0495,58668.0
2020-03-11 12:50:00,110.88,110.88,110.85,110.86,131319.0,97.0495,97.0495,97.0232,97.032,131319.0
2020-03-11 13:00:00,110.85,110.88,110.85,110.87,53959.0,97.0232,97.0495,97.0232,97.0407,53959.0
2020-03-11 13:10:00,110.87,110.87,110.86,110.87,36601.0,97.0407,97.0407,97.032,97.0407,36601.0
2020-03-11 13:20:00,110.87,110.87,110.86,110.87,49233.0,97.0407,97.0407,97.032,97.0407,49233.0
2020-03-11 13:30:00,110.87,110.87,110.86,110.86,34341.0,97.0407,97.0407,97.032,97.032,34341.0
2020-03-11 13:40:00,110.87,110.87,110.86,110.86,56892.0,97.0407,97.0407,97.032,97.032,56892.0
2020-03-11 13:50:00,110.87,110.89,110.84,110.86,1179403.0,97.0407,97.0582,97.0145,97.032,1179403.0
2020-03-11 14:00:00,110.86,110.87,110.86,110.86,27467.0,97.032,97.0407,97.032,97.032,27467.0
2020-03-11 14:10:00,110.87,110.87,110.85,110.87,134880.0,97.0407,97.0407,97.0232,97.0407,134880.0
2020-03-11 14:20:00,110.86,110.87,110.85,110.85,136061.0,97.032,97.0407,97.0232,97.0232,136061.0
2020-03-11 14:30:00,110.86,110.86,110.85,110.86,179595.0,97.032,97.032,97.0232,97.032,179595.0
2020-03-11 14:40:00,110.86,110.86,110.85,110.86,52904.0,97.032,97.032,97.0232,97.032,52904.0
2020-03-11 14:50:00,110.86,110.86,110.85,110.86,136547.0,97.032,97.032,97.0232,97.032,136547.0
2020-03-11 15:00:00,110.85,110.87,110.85,110.87,217640.0,97.0232,97.0407,97.0232,97.0407,217640.0
2020-03-11 15:10:00,110.87,110.9,110.86,110.9,238641.0,97.0407,97.067,97.032,97.067,238641.0
2020-03-11 15:20:00,110.89,110.9,110.87,110.88,131849.0,97.0582,97.067,97.0407,97.0495,131849.0
2020-03-11 15:30:00,110.88,110.89,110.87,110.88,182304.0,97.0495,97.0582,97.0407,97.0495,182304.0
2020-03-11 15:40:00,110.89,110.89,110.87,110.88,74954.0,97.0582,97.0582,97.0407,97.0495,74954.0
2020-03-11 15:50:00,110.88,110.92,110.87,110.89,571137.0,97.0495,97.0845,97.0407,97.0582,571137.0
2020-03-12 09:30:00,110.92,110.93,110.91,110.92,188121.0,97.0845,97.0932,97.0757,97.0845,188121.0
2020-03-12 09:40:00,110.92,110.92,110.92,110.92,0.0,97.0845,97.0845,97.0845,97.0845,0.0
2020-03-12 09:50:00,110.93,110.95,110.9,110.93,168465.0,97.0932,97.1107,97.067,97.0932,168465.0
2020-03-12 10:00:00,110.93,110.96,110.91,110.96,213334.0,97.0932,97.1195,97.0757,97.1195,213334.0
2020-03-12 10:10:00,110.97,110.98,110.9,110.91,191664.0,97.1282,97.137,97.067,97.0757,191664.0
2020-03-12 10:20:00,110.91,110.92,110.9,110.91,94298.0,97.0757,97.0845,97.067,97.0757,94298.0
2020-03-12 10:30:00,110.92,110.94,110.91,110.93,90729.0,97.0845,97.102,97.0757,97.0932,90729.0
2020-03-12 10:40:00,110.93,110.94,110.88,110.91,165463.0,97.0932,97.102,97.0495,97.0757,165463.0
2020-03-12 10:50:00,110.91,110.96,110.9,110.96,105123.0,97.0757,97.1195,97.067,97.1195,105123.0
2020-03-12 11:00:00,110.95,111.06,110.95,111.05,212523.0,97.1107,97.207,97.1107,97.1983,212523.0
2020-03-12 11:10:00,111.05,111.06,111.01,111.01,294738.0,97.1983,97.207,97.1633,97.1633,294738.0
2020-03-12 11:20:00,111.01,111.04,111.01,111.01,253359.0,97.1633,97.1895,97.1633,97.1633,253359.0
2020-03-12 11:30:00,111.01,111.03,111.01,111.03,187357.0,97.1633,97.1808,97.1633,97.1808,187357.0
2020-03-12 11:40:00,111.03,111.03,111.01,111.02,205126.0,97.1808,97.1808,97.1633,97.172,205126.0
2020-03-12 11:50:00,111.02,111.02,111.01,111.02,111237.0,97.172,97.172,97.1633,97.172,111237.0
2020-03-12 12:00:00,111.02,111.02,111.01,111.01,178229.0,97.172,97.172,97.1633,97.1633,178229.0
2020-03-12 12:10:00,111.01,111.02,110.94,110.95,527826.0,97.1633,97.172,97.102,97.1107,527826.0
2020-03-12 12:20:00,110.94,110.98,110.92,110.95,180766.0,97.102,97.137,97.0845,97.1107,180766.0
2020-03-12 12:30:00,110.95,110.96,110.92,110.94,87680.0,97.1107,97.1195,97.0845,97.102,87680.0
2020-03-12 12:40:00,110.93,110.95,110.93,110.94,226385.0,97.0932,97.1107,97.0932,97.102,226385.0
2020-03-12 12:50:00,110.95,110.99,110.94,110.99,183475.0,97.1107,97.1458,97.102,97.1458,183475.0
2020-03-12 13:00:00,110.99,111.04,110.98,110.99,119133.0,97.1458,97.1895,97.137,97.1458,119133.0
2020-03-12 13:10:00,110.99,111.04,110.99,111.04,323628.0,97.1458,97.1895,97.1458,97.1895,323628.0
2020-03-12 13:20:00,111.04,111.04,111.03,111.04,105118.0,97.1895,97.1895,97.1808,97.1895,105118.0
2020-03-12 13:30:00,111.04,111.04,111.01,111.02,4742357.0,97.1895,97.1895,97.1633,97.172,4742357.0
2020-03-12 13:40:00,111.02,111.02,110.99,111.01,112744.0,97.172,97.172,97.1458,97.1633,112744.0
2020-03-12 13:50:00,111.01,111.01,111.0,111.01,100826.0,97.1633,97.1633,97.1545,97.1633,100826.0
2020-03-12 14:00:00,111.0,111.01,111.0,111.01,1414004.0,97.1545,97.1633,97.1545,97.1633,1414004.0
2020-03-12 14:10:00,111.01,111.01,110.98,110.99,1032448.0,97.1633,97.1633,97.137,97.1458,1032448.0
2020-03-12 14:20:00,110.98,111.0,110.98,110.99,93272.0,97.137,97.1545,97.137,97.1458,93272.0
2020-03-12 14:30:00,110.99,111.0,110.98,110.98,1365208.0,97.1458,97.1545,97.137,97.137,1365208.0
2020-03-12 14:40:00,110.99,110.99,110.98,110.98,240537.0,97.1458,97.1458,97.137,97.137,240537.0
2020-03-12 14:50:00,110.99,110.99,110.96,110.98,205427.0,97.1458,97.1458,97.1195,97.137,205427.0
2020-03-12 15:00:00,110.98,110.98,110.9,110.97,507847.0,97.137,97.137,97.067,97.1282,507847.0
2020-03-12 15:10:00,110.97,110.97,110.94,110.95,178395.0,97.1282,97.1282,97.102,97.1107,178395.0
2020-03-12 15:20:00,110.96,110.97,110.94,110.96,304194.0,97.1195,97.1282,97.102,97.1195,304194.0
2020-03-12 15:30:00,110.97,110.98,110.95,110.96,155449.0,97.1282,97.137,97.1107,97.1195,155449.0
2020-03-12 15:40:00,110.97,110.98,110.91,110.93,466580.0,97.1282,97.137,97.0757,97.0932,466580.0
2020-03-12 15:50:00,110.92,110.93,110.9,110.92,486870.0,97.0845,97.0932,97.067,97.0845,486870.0
2020-03-13 09:30:00,110.9,111.0,110.88,110.91,212031.0,97.067,97.1545,97.0495,97.0757,212031.0
2020-03-13 09:40:00,110.92,110.94,110.9,110.93,194151.0,97.0845,97.102,97.067,97.0932,194151.0
2020-03-13 09:50:00,110.93,110.95,110.92,110.95,262425.0,97.0932,97.1107,97.0845,97.1107,262425.0
2020-03-13 10:00:00,110.95,110.96,110.92,110.93,301126.0,97.1107,97.1195,97.0845,97.0932,301126.0
2020-03-13 10:10:00,110.92,110.95,110.92,110.94,95161.0,97.0845,97.1107,97.0845,97.102,95161.0
2020-03-13 10:20:00,110.94,110.96,110.93,110.94,161297.0,97.102,97.1195,97.0932,97.102,161297.0
2020-03-13 10:30:00,110.94,110.96,110.92,110.96,372033.0,97.102,97.1195,97.0845,97.1195,372033.0
2020-03-13 10:40:00,110.96,110.96,110.93,110.95,102248.0,97.1195,97.1195,97.0932,97.1107,102248.0
2020-03-13 10:50:00,110.95,110.95,110.94,110.95,134043.0,97.1107,97.1107,97.102,97.1107,134043.0
2020-03-13 11:00:00,110.95,110.95,110.94,110.95,47682.0,97.1107,97.1107,97.102,97.1107,47682.0
2020-03-13 11:10:00,110.95,110.95,110.94,110.95,45958.0,97.1107,97.1107,97.102,97.1107,45958.0
2020-03-13 11:20:00,110.94,110.95,110.94,110.95,44739.0,97.102,97.1107,97.102,97.1107,44739.0
2020-03-13 11:30:00,110.95,110.95,110.94,110.94,52512.0,97.1107,97.1107,97.102,97.102,52512.0
2020-03-13 11:40:00,110.95,110.95,110.92,110.95,111640.0,97.1107,97.1107,97.0845,97.1107,111640.0
2020-03-13 11:50:00,110.95,110.95,110.94,110.95,26686.0,97.1107,97.1107,97.102,97.1107,26686.0
2020-03-13 12:00:00,110.95,110.96,110.94,110.95,135975.0,97.1107,97.1195,97.102,97.1107,135975.0
2020-03-13 12:10:00,110.95,110.97,110.95,110.96,100728.0,97.1107,97.1282,97.1107,97.1195,100728.0
2020-03-13 12:20:00,110.97,110.97,110.94,110.95,29876.0,97.1282,97.1282,97.102,97.1107,29876.0
2020-03-13 12:30:00,110.95,110.95,110.94,110.95,26021.0,97.1107,97.1107,97.102,97.1107,26021.0
2020-03-13 12:40:00,110.94,110.98,110.94,110.96,2103073.0,97.102,97.137,97.102,97.1195,2103073.0
2020-03-13 12:50:00,110.95,110.98,110.95,110.96,1082587.0,97.1107,97.137,97.1107,97.1195,1082587.0
2020-03-13 13:00:00,110.95,110.96,110.95,110.95,106075.0,97.1107,97.1195,97.1107,97.1107,106075.0
2020-03-13 13:10:00,110.95,110.98,110.95,110.97,2249107.0,97.1107,97.137,97.1107,97.1282,2249107.0
2020-03-13 13:20:00,110.97,110.97,110.95,110.95,193558.0,97.1282,97.1282,97.1107,97.1107,193558.0
2020-03-13 13:30:00,110.95,110.96,110.95,110.95,44742.0,97.1107,97.1195,97.1107,97.1107,44742.0
2020-03-13 13:40:00,110.95,110.96,110.95,110.95,171609.0,97.1107,97.1195,97.1107,97.1107,171609.0
2020-03-13 13:50:00,110.96,110.98,110.95,110.98,1160505.0,97.1195,97.137,97.1107,97.137,1160505.0
2020-03-13 14:00:00,110.98,110.98,110.97,110.98,75088.0,97.137,97.137,97.1282,97.137,75088.0
2020-03-13 14:10:00,110.98,110.98,110.96,110.96,245455.0,97.137,97.137,97.1195,97.1195,245455.0
2020-03-13 14:20:00,110.96,110.97,110.95,110.95,34936.0,97.1195,97.1282,97.1107,97.1107,34936.0
2020-03-13 14:30:00,110.95,110.96,110.94,110.95,91208.0,97.1107,97.1195,97.102,97.1107,91208.0
2020-03-13 14:40:00,110.95,110.96,110.94,110.94,45386.0,97.1107,97.1195,97.102,97.102,45386.0
2020-03-13 14:50:00,110.95,110.96,110.94,110.95,197719.0,97.1107,97.1195,97.102,97.1107,197719.0
2020-03-13 15:00:00,110.96,110.96,110.95,110.95,335809.0,97.1195,97.1195,97.1107,97.1107,335809.0
2020-03-13 15:10:00,110.95,110.96,110.92,110.95,148992.0,97.1107,97.1195,97.0845,97.1107,148992.0
2020-03-13 15:20:00,110.96,110.96,110.94,110.95,64878.0,97.1195,97.1195,97.102,97.1107,64878.0
2020-03-13 15:30:00,110.95,110.95,110.89,110.9,332971.0,97.1107,97.1107,97.0582,97.067,332971.0
2020-03-13 15:40:00,110.9,110.96,110.89,110.95,606281.0,97.067,97.1195,97.0582,97.1107,606281.0
2020-03-13 15:50:00,110.95,111.02,110.92,110.97,878486.0,97.1107,97.172,97.0845,97.1282,878486.0
2020-03-16 09:30:00,110.95,110.95,110.94,110.95,70996.0,97.1107,97.1107,97.102,97.1107,70996.0
2020-03-16 09:40:00,112.99,112.99,110.89,111.03,185719.0,98.8963,98.8963,97.0582,97.1808,185719.0
2020-03-16 09:50:00,110.98,111.07,110.96,110.98,220102.0,97.137,97.2158,97.1195,97.137,220102.0
2020-03-16 10:00:00,110.97,111.01,110.95,111.01,332398.0,97.1282,97.1633,97.1107,97.1633,332398.0
2020-03-16 10:10:00,111.01,111.01,110.95,110.95,95196.0,97.1633,97.1633,97.1107,97.1107,95196.0
2020-03-16 10:20:00,110.95,110.96,110.94,110.95,305408.0,97.1107,97.1195,97.102,97.1107,305408.0
2020-03-16 10:30:00,110.95,110.99,110.94,110.95,523691.0,97.1107,97.1458,97.102,97.1107,523691.0
2020-03-16 10:40:00,110.94,110.99,110.94,110.98,89004.0,97.102,97.1458,97.102,97.137,89004.0
2020-03-16 10:50:00,110.98,110.98,110.96,110.97,96576.0,97.137,97.137,97.1195,97.1282,96576.0
2020-03-16 11:00:00,110.96,110.99,110.96,110.98,140668.0,97.1195,97.1458,97.1195,97.137,140668.0
2020-03-16 11:10:00,110.99,111.04,110.97,110.99,164702.0,97.1458,97.1895,97.1282,97.1458,164702.0
2020-03-16 11:20:00,110.99,110.99,110.95,110.97,343157.0,97.1458,97.1458,97.1107,97.1282,343157.0
2020-03-16 11:30:00,110.97,110.98,110.93,110.97,154063.0,97.1282,97.137,97.0932,97.1282,154063.0
2020-03-16 11:40:00,110.97,110.98,110.96,110.98,161001.0,97.1282,97.137,97.1195,97.137,161001.0
2020-03-16 11:50:00,110.98,110.98,110.95,110.95,100209.0,97.137,97.137,97.1107,97.1107,100209.0
2020-03-16 12:00:00,110.95,110.99,110.95,110.96,133947.0,97.1107,97.1458,97.1107,97.1195,133947.0
2020-03-16 12:10:00,110.95,110.97,110.95,110.96,207405.0,97.1107,97.1282,97.1107,97.1195,207405.0
2020-03-16 12:20:00,110.97,110.97,110.96,110.96,69908.0,97.1282,97.1282,97.1195,97.1195,69908.0
2020-03-16 12:30:00,110.95,110.96,110.95,110.95,58866.0,97.1107,97.1195,97.1107,97.1107,58866.0
2020-03-16 12:40:00,110.95,110.96,110.94,110.94,60145.0,97.1107,97.1195,97.102,97.102,60145.0
2020-03-16 12:50:00,110.94,110.95,110.93,110.94,246004.0,97.102,97.1107,97.0932,97.102,246004.0
2020-03-16 13:00:00,110.93,110.97,110.93,110.97,182200.0,97.0932,97.1282,97.0932,97.1282,182200.0
2020-03-16 13:10:00,110.97,110.97,110.94,110.96,64205.0,97.1282,97.1282,97.102,97.1195,64205.0
2020-03-16 13:20:00,110.97,111.01,110.96,111.01,156091.0,97.1282,97.1633,97.1195,97.1633,156091.0
2020-03-16 13:30:00,111.01,111.01,110.95,110.97,204252.0,97.1633,97.1633,97.1107,97.1282,204252.0
2020-03-16 13:40:00,110.97,110.99,110.95,110.98,938595.0,97.1282,97.1458,97.1107,97.137,938595.0
2020-03-16 13:50:00,110.98,110.98,110.95,110.95,52196.0,97.137,97.137,97.1107,97.1107,52196.0
2020-03-16 14:00:00,110.95,110.96,110.94,110.95,69628.0,97.1107,97.1195,97.102,97.1107,69628.0
2020-03-16 14:10:00,110.95,110.96,110.94,110.95,67241.0,97.1107,97.1195,97.102,97.1107,67241.0
2020-03-16 14:20:00,110.95,110.98,110.94,110.96,106962.0,97.1107,97.137,97.102,97.1195,106962.0
2020-03-16 14:30:00,110.95,110.99,110.94,110.98,156997.0,97.1107,97.1458,97.102,97.137,156997.0
2020-03-16 14:40:00,110.97,110.98,110.94,110.94,297874.0,97.1282,97.137,97.102,97.102,297874.0
2020-03-16 14:50:00,110.94,110.96,110.94,110.94,425230.0,97.102,97.1195,97.102,97.102,425230.0
2020-03-16 15:00:00,110.94,110.95,110.93,110.94,248696.0,97.102,97.1107,97.0932,97.102,248696.0
2020-03-16 15:10:00,110.94,110.94,110.93,110.94,153329.0,97.102,97.102,97.0932,97.102,153329.0
2020-03-16 15:20:00,110.94,110.94,110.92,110.92,138957.0,97.102,97.102,97.0845,97.0845,138957.0
2020-03-16 15:30:00,110.92,110.93,110.91,110.92,574663.0,97.0845,97.0932,97.0757,97.0845,574663.0
2020-03-16 15:40:00,110.91,110.93,110.91,110.93,204557.0,97.0757,97.0932,97.0757,97.0932,204557.0
2020-03-16 15:50:00,110.93,110.94,110.91,110.91,309700.0,97.0932,97.102,97.0757,97.0757,309700.0
2020-03-17 09:30:00,110.91,110.93,110.91,110.91,208860.0,97.0757,97.0932,97.0757,97.0757,208860.0
2020-03-17 09:40:00,110.91,110.92,110.91,110.92,38570.0,97.0757,97.0845,97.0757,97.0845,38570.0
2020-03-17 09:50:00,110.92,110.92,110.91,110.91,58254.0,97.0845,97.0845,97.0757,97.0757,58254.0
2020-03-17 10:00:00,110.92,110.93,110.9,110.91,154286.0,97.0845,97.0932,97.067,97.0757,154286.0
2020-03-17 10:10:00,110.92,110.94,110.91,110.91,427266.0,97.0845,97.102,97.0757,97.0757,427266.0
2020-03-17 10:20:00,110.91,110.92,110.9,110.92,105203.0,97.0757,97.0845,97.067,97.0845,105203.0
2020-03-17 10:30:00,110.92,110.92,110.9,110.92,161819.0,97.0845,97.0845,97.067,97.0845,161819.0
2020-03-17 10:40:00,110.91,110.92,110.91,110.92,75215.0,97.0757,97.0845,97.0757,97.0845,75215.0
2020-03-17 10:50:00,110.91,110.92,110.9,110.91,90555.0,97.0757,97.0845,97.067,97.0757,90555.0
2020-03-17 11:00:00,110.91,110.92,110.9,110.92,175763.0,97.0757,97.0845,97.067,97.0845,175763.0
2020-03-17 11:10:00,110.92,110.92,110.91,110.91,56179.0,97.0845,97.0845,97.0757,97.0757,56179.0
2020-03-17 11:20:00,110.92,110.92,110.9,110.91,85415.0,97.0845,97.0845,97.067,97.0757,85415.0
2020-03-17 11:30:00,110.91,110.91,110.9,110.9,58371.0,97.0757,97.0757,97.067,97.067,58371.0
2020-03-17 11:40:00,110.91,110.93,110.89,110.91,106210.0,97.0757,97.0932,97.0582,97.0757,106210.0
2020-03-17 11:50:00,110.9,110.95,110.9,110.92,113094.0,97.067,97.1107,97.067,97.0845,113094.0
2020-03-17 12:00:00,110.92,110.92,110.9,110.9,46076.0,97.0845,97.0845,97.067,97.067,46076.0
2020-03-17 12:10:00,110.9,110.92,110.9,110.9,39624.0,97.067,97.0845,97.067,97.067,39624.0
2020-03-17 12:20:00,110.91,110.91,110.89,110.91,132049.0,97.0757,97.0757,97.0582,97.0757,132049.0
2020-03-17 12:30:00,110.9,110.95,110.9,110.91,271442.0,97.067,97.1107,97.067,97.0757,271442.0
2020-03-17 12:40:00,110.91,110.92,110.89,110.9,174186.0,97.0757,97.0845,97.0582,97.067,174186.0
2020-03-17 12:50:00,110.89,110.91,110.88,110.91,138906.0,97.0582,97.0757,97.0495,97.0757,138906.0
2020-03-17 13:00:00,110.9,110.9,110.86,110.88,191448.0,97.067,97.067,97.032,97.0495,191448.0
2020-03-17 13:10:00,110.88,110.88,110.86,110.87,29413.0,97.0495,97.0495,97.032,97.0407,29413.0
2020-03-17 13:20:00,110.88,110.9,110.87,110.88,59162.0,97.0495,97.067,97.0407,97.0495,59162.0
2020-03-17 13:30:00,110.88,110.94,110.88,110.94,1993235.0,97.0495,97.102,97.0495,97.102,1993235.0
2020-03-17 13:40:00,110.94,110.94,110.93,110.93,44933.0,97.102,97.102,97.0932,97.0932,44933.0
2020-03-17 13:50:00,110.94,110.95,110.93,110.94,109078.0,97.102,97.1107,97.0932,97.102,109078.0
2020-03-17 14:00:00,110.93,110.94,110.93,110.94,85341.0,97.0932,97.102,97.0932,97.102,85341.0
2020-03-17 14:10:00,110.94,110.98,110.91,110.92,982626.0,97.102,97.137,97.0757,97.0845,982626.0
2020-03-17 14:20:00,110.92,110.94,110.91,110.93,64629.0,97.0845,97.102,97.0757,97.0932,64629.0
2020-03-17 14:30:00,110.94,110.97,110.93,110.97,81332.0,97.102,97.1282,97.0932,97.1282,81332.0
2020-03-17 14:40:00,110.97,110.97,110.95,110.95,39328.0,97.1282,97.1282,97.1107,97.1107,39328.0
2020-03-17 14:50:00,110.95,110.96,110.94,110.95,148890.0,97.1107,97.1195,97.102,97.1107,148890.0
2020-03-17 15:00:00,110.95,110.96,110.94,110.95,104772.0,97.1107,97.1195,97.102,97.1107,104772.0
2020-03-17 15:10:00,110.95,110.96,110.91,110.93,750925.0,97.1107,97.1195,97.0757,97.0932,750925.0
2020-03-17 15:20:00,110.93,110.94,110.91,110.92,87987.0,97.0932,97.102,97.0757,97.0845,87987.0
2020-03-17 15:30:00,110.92,110.93,110.91,110.91,685406.0,97.0845,97.0932,97.0757,97.0757,685406.0
2020-03-17 15:40:00,110.92,110.96,110.91,110.95,279691.0,97.0845,97.1195,97.0757,97.1107,279691.0
2020-03-17 15:50:00,110.95,110.95,110.9,110.91,370616.0,97.1107,97.1107,97.067,97.0757,370616.0
2020-03-18 09:30:00,110.98,110.98,110.9,110.93,162486.0,97.137,97.137,97.067,97.0932,162486.0
2020-03-18 09:40:00,110.95,110.95,110.9,110.92,64787.0,97.1107,97.1107,97.067,97.0845,64787.0
2020-03-18 09:50:00,110.93,110.93,110.91,110.92,82685.0,97.0932,97.0932,97.0757,97.0845,82685.0
2020-03-18 10:00:00,110.93,110.94,110.92,110.94,135464.0,97.0932,97.102,97.0845,97.102,135464.0
2020-03-18 10:10:00,110.94,110.95,110.91,110.94,204022.0,97.102,97.1107,97.0757,97.102,204022.0
2020-03-18 10:20:00,110.94,110.96,110.93,110.95,68305.0,97.102,97.1195,97.0932,97.1107,68305.0
2020-03-18 10:30:00,110.95,110.96,110.94,110.96,68566.0,97.1107,97.1195,97.102,97.1195,68566.0
2020-03-18 10:40:00,110.96,110.96,110.95,110.96,88516.0,97.1195,97.1195,97.1107,97.1195,88516.0
2020-03-18 10:50:00,110.96,110.96,110.95,110.95,53925.0,97.1195,97.1195,97.1107,97.1107,53925.0
2020-03-18 11:00:00,110.96,110.96,110.95,110.96,30788.0,97.1195,97.1195,97.1107,97.1195,30788.0
2020-03-18 11:10:00,110.96,110.97,110.95,110.97,117353.0,97.1195,97.1282,97.1107,97.1282,117353.0
2020-03-18 11:20:00,110.96,110.99,110.96,110.98,35724.0,97.1195,97.1458,97.1195,97.137,35724.0
2020-03-18 11:30:00,110.99,110.99,110.97,110.98,31509.0,97.1458,97.1458,97.1282,97.137,31509.0
2020-03-18 11:40:00,110.99,111.0,110.96,110.98,87827.0,97.1458,97.1545,97.1195,97.137,87827.0
2020-03-18 11:50:00,110.98,111.01,110.98,111.0,60002.0,97.137,97.1633,97.137,97.1545,60002.0
2020-03-18 12:00:00,111.0,111.03,110.98,110.99,143296.0,97.1545,97.1808,97.137,97.1458,143296.0
2020-03-18 12:10:00,111.0,111.05,110.99,111.05,93592.0,97.1545,97.1983,97.1458,97.1983,93592.0
2020-03-18 12:20:00,111.05,111.06,111.04,111.06,97401.0,97.1983,97.207,97.1895,97.207,97401.0
2020-03-18 12:30:00,111.06,111.07,111.05,111.06,59462.0,97.207,97.2158,97.1983,97.207,59462.0
2020-03-18 12:40:00,111.06,111.07,111.05,111.06,113525.0,97.207,97.2158,97.1983,97.207,113525.0
2020-03-18 12:50:00,111.06,111.08,111.05,111.07,88086.0,97.207,97.2245,97.1983,97.2158,88086.0
2020-03-18 13:00:00,111.07,111.07,111.07,111.07,0.0,97.2158,97.2158,97.2158,97.2158,0.0
2020-03-18 13:10:00,111.26,111.26,111.01,111.05,212745.0,97.3821,97.3821,97.1633,97.1983,212745.0
2020-03-18 13:20:00,111.06,111.07,110.98,111.04,748992.0,97.207,97.2158,97.137,97.1895,748992.0
2020-03-18 13:30:00,111.03,111.1,111.03,111.07,546145.0,97.1808,97.242,97.1808,97.2158,546145.0
2020-03-18 13:40:00,111.08,111.08,111.05,111.06,96233.0,97.2245,97.2245,97.1983,97.207,96233.0
2020-03-18 13:50:00,111.06,111.07,111.05,111.06,84940.0,97.207,97.2158,97.1983,97.207,84940.0
2020-03-18 14:00:00,111.06,111.07,110.98,111.06,96811.0,97.207,97.2158,97.137,97.207,96811.0
2020-03-18 14:10:00,111.05,111.06,110.99,111.05,110214.0,97.1983,97.207,97.1458,97.1983,110214.0
2020-03-18 14:20:00,111.04,111.04,110.93,111.03,167365.0,97.1895,97.1895,97.0932,97.1808,167365.0
2020-03-18 14:30:00,111.01,111.06,110.99,111.05,72256.0,97.1633,97.207,97.1458,97.1983,72256.0
2020-03-18 14:40:00,111.04,111.06,110.92,111.05,278652.0,97.1895,97.207,97.0845,97.1983,278652.0
2020-03-18 14:50:00,111.04,111.06,110.95,111.03,164435.0,97.1895,97.207,97.1107,97.1808,164435.0
2020-03-18 15:00:00,111.05,111.06,110.98,111.04,186782.0,97.1983,97.207,97.137,97.1895,186782.0
2020-03-18 15:10:00,111.04,111.05,110.98,111.03,149574.0,97.1895,97.1983,97.137,97.1808,149574.0
2020-03-18 15:20:00,111.03,111.03,111.0,111.03,88635.0,97.1808,97.1808,97.1545,97.1808,88635.0
2020-03-18 15:30:00,111.03,111.05,111.01,111.03,203613.0,97.1808,97.1983,97.1633,97.1808,203613.0
2020-03-18 15:40:00,111.03,111.06,111.02,111.03,517496.0,97.1808,97.207,97.172,97.1808,517496.0
2020-03-18 15:50:00,111.03,111.07,111.0,111.06,223835.0,97.1808,97.2158,97.1545,97.207,223835.0
2020-03-19 09:30:00,111.05,111.12,111.04,111.08,127753.0,97.1983,97.2595,97.1895,97.2245,127753.0
2020-03-19 09:40:00,111.08,111.08,111.07,111.08,57250.0,97.2245,97.2245,97.2158,97.2245,57250.0
2020-03-19 09:50:00,111.08,111.08,111.05,111.05,81931.0,97.2245,97.2245,97.1983,97.1983,81931.0
2020-03-19 10:00:00,111.05,111.08,111.05,111.08,101988.0,97.1983,97.2245,97.1983,97.2245,101988.0
2020-03-19 10:10:00,111.08,111.09,111.07,111.08,52213.0,97.2245,97.2333,97.2158,97.2245,52213.0
2020-03-19 10:20:00,111.09,111.09,111.04,111.08,166515.0,97.2333,97.2333,97.1895,97.2245,166515.0
2020-03-19 10:30:00,111.07,111.08,111.04,111.08,518544.0,97.2158,97.2245,97.1895,97.2245,518544.0
2020-03-19 10:40:00,111.07,111.09,111.06,111.07,224000.0,97.2158,97.2333,97.207,97.2158,224000.0
2020-03-19 10:50:00,111.06,111.08,111.06,111.06,159286.0,97.207,97.2245,97.207,97.207,159286.0
2020-03-19 11:00:00,111.08,111.09,111.07,111.09,223007.0,97.2245,97.2333,97.2158,97.2333,223007.0
2020-03-19 11:10:00,111.08,111.11,111.08,111.1,146928.0,97.2245,97.2508,97.2245,97.242,146928.0
2020-03-19 11:20:00,111.09,111.11,111.09,111.09,76190.0,97.2333,97.2508,97.2333,97.2333,76190.0
2020-03-19 11:30:00,111.09,111.12,111.08,111.09,145033.0,97.2333,97.2595,97.2245,97.2333,145033.0
2020-03-19 11:40:00,111.09,111.13,111.09,111.12,136646.0,97.2333,97.2683,97.2333,97.2595,136646.0
2020-03-19 11:50:00,111.12,111.12,111.1,111.11,51571.0,97.2595,97.2595,97.242,97.2508,51571.0
2020-03-19 12:00:00,111.11,111.11,111.09,111.09,105165.0,97.2508,97.2508,97.2333,97.2333,105165.0
2020-03-19 12:10:00,111.09,111.1,111.07,111.09,159884.0,97.2333,97.242,97.2158,97.2333,159884.0
2020-03-19 12:20:00,111.09,111.11,111.08,111.09,233779.0,97.2333,97.2508,97.2245,97.2333,233779.0
2020-03-19 12:30:00,111.09,111.1,111.08,111.09,149524.0,97.2333,97.242,97.2245,97.2333,149524.0
2020-03-19 12:40:00,111.09,111.1,111.07,111.08,271266.0,97.2333,97.242,97.2158,97.2245,271266.0
2020-03-19 12:50:00,111.09,111.1,111.08,111.09,425443.0,97.2333,97.242,97.2245,97.2333,425443.0
2020-03-19 13:00:00,111.09,111.1,111.03,111.05,122912.0,97.2333,97.242,97.1808,97.1983,122912.0
2020-03-19 13:10:00,111.06,111.08,111.04,111.08,115746.0,97.207,97.2245,97.1895,97.2245,115746.0
2020-03-19 13:20:00,111.08,111.11,111.01,111.08,2459408.0,97.2245,97.2508,97.1633,97.2245,2459408.0
2020-03-19 13:30:00,111.08,111.1,111.07,111.08,126521.0,97.2245,97.242,97.2158,97.2245,126521.0
2020-03-19 13:40:00,111.08,111.08,111.06,111.07,132736.0,97.2245,97.2245,97.207,97.2158,132736.0
2020-03-19 13:50:00,111.07,111.07,111.05,111.06,134536.0,97.2158,97.2158,97.1983,97.207,134536.0
2020-03-19 14:00:00,111.06,111.06,111.02,111.04,106912.0,97.207,97.207,97.172,97.1895,106912.0
2020-03-19 14:10:00,111.04,111.04,111.01,111.02,93628.0,97.1895,97.1895,97.1633,97.172,93628.0
2020-03-19 14:20:00,111.03,111.04,111.02,111.03,146137.0,97.1808,97.1895,97.172,97.1808,146137.0
2020-03-19 14:30:00,111.04,111.06,111.03,111.04,147783.0,97.1895,97.207,97.1808,97.1895,147783.0
2020-03-19 14:40:00,111.04,111.05,111.04,111.04,103423.0,97.1895,97.1983,97.1895,97.1895,103423.0
2020-03-19 14:50:00,111.05,111.05,111.03,111.04,145649.0,97.1983,97.1983,97.1808,97.1895,145649.0
2020-03-19 15:00:00,111.04,111.04,111.01,111.03,697698.0,97.1895,97.1895,97.1633,97.1808,697698.0
2020-03-19 15:10:00,111.03,111.03,111.02,111.03,105702.0,97.1808,97.1808,97.172,97.1808,105702.0
2020-03-19 15:20:00,111.03,111.03,111.0,111.01,170329.0,97.1808,97.1808,97.1545,97.1633,170329.0
2020-03-19 15:30:00,111.0,111.01,111.0,111.0,104296.0,97.1545,97.1633,97.1545,97.1545,104296.0
2020-03-19 15:40:00,111.01,111.04,110.99,111.0,939875.0,97.1633,97.1895,97.1458,97.1545,939875.0
2020-03-19 15:50:00,110.99,111.05,110.99,111.01,632852.0,97.1458,97.1983,97.1458,97.1633,632852.0
2020-03-20 09:30:00,110.98,111.03,110.94,111.03,179167.0,97.137,97.1808,97.102,97.1808,179167.0
2020-03-20 09:40:00,111.02,111.03,111.01,111.02,45021.0,97.172,97.1808,97.1633,97.172,45021.0
2020-03-20 09:50:00,111.02,111.04,111.01,111.03,94853.0,97.172,97.1895,97.1633,97.1808,94853.0
2020-03-20 10:00:00,111.04,111.05,111.03,111.05,163689.0,97.1895,97.1983,97.1808,97.1983,163689.0
2020-03-20 10:10:00,111.04,111.05,111.03,111.04,132059.0,97.1895,97.1983,97.1808,97.1895,132059.0
2020-03-20 10:20:00,111.04,111.07,111.03,111.04,68747.0,97.1895,97.2158,97.1808,97.1895,68747.0
2020-03-20 10:30:00,111.04,111.04,111.03,111.04,146090.0,97.1895,97.1895,97.1808,97.1895,146090.0
2020-03-20 10:40:00,111.03,111.04,111.03,111.04,56233.0,97.1808,97.1895,97.1808,97.1895,56233.0
2020-03-20 10:50:00,111.04,111.04,111.01,111.01,55506.0,97.1895,97.1895,97.1633,97.1633,55506.0
2020-03-20 11:00:00,111.02,111.04,111.01,111.03,1058940.0,97.172,97.1895,97.1633,97.1808,1058940.0
2020-03-20 11:10:00,111.02,111.03,111.01,111.01,175535.0,97.172,97.1808,97.1633,97.1633,175535.0
2020-03-20 11:20:00,111.02,111.06,111.01,111.02,250497.0,97.172,97.207,97.1633,97.172,250497.0
2020-03-20 11:30:00,111.02,111.02,111.01,111.02,58622.0,97.172,97.172,97.1633,97.172,58622.0
2020-03-20 11:40:00,111.02,111.02,111.01,111.02,220934.0,97.172,97.172,97.1633,97.172,220934.0
2020-03-20 11:50:00,111.01,111.02,111.01,111.02,110387.0,97.1633,97.172,97.1633,97.172,110387.0
2020-03-20 12:00:00,111.02,111.02,111.01,111.02,83444.0,97.172,97.172,97.1633,97.172,83444.0
2020-03-20 12:10:00,111.02,111.02,111.0,111.0,343222.0,97.172,97.172,97.1545,97.1545,343222.0
2020-03-20 12:20:00,111.01,111.01,110.99,111.01,145879.0,97.1633,97.1633,97.1458,97.1633,145879.0
2020-03-20 12:30:00,111.01,111.05,110.99,111.01,334895.0,97.1633,97.1983,97.1458,97.1633,334895.0
2020-03-20 12:40:00,111.01,111.02,111.0,111.01,185828.0,97.1633,97.172,97.1545,97.1633,185828.0
2020-03-20 12:50:00,111.01,111.01,111.0,111.0,117220.0,97.1633,97.1633,97.1545,97.1545,117220.0
2020-03-20 13:00:00,111.0,111.01,111.0,111.01,124494.0,97.1545,97.1633,97.1545,97.1633,124494.0
2020-03-20 13:10:00,111.0,111.01,111.0,111.0,93338.0,97.1545,97.1633,97.1545,97.1545,93338.0
2020-03-20 13:20:00,111.0,111.01,111.0,111.0,125896.0,97.1545,97.1633,97.1545,97.1545,125896.0
2020-03-20 13:30:00,111.01,111.01,111.0,111.01,167025.0,97.1633,97.1633,97.1545,97.1633,167025.0
2020-03-20 13:40:00,111.0,111.01,111.0,111.0,724309.0,97.1545,97.1633,97.1545,97.1545,724309.0
2020-03-20 13:50:00,111.01,111.01,111.0,111.0,44156.0,97.1633,97.1633,97.1545,97.1545,44156.0
2020-03-20 14:00:00,111.0,111.05,111.0,111.01,353228.0,97.1545,97.1983,97.1545,97.1633,353228.0
2020-03-20 14:10:00,111.01,111.01,111.0,111.01,84222.0,97.1633,97.1633,97.1545,97.1633,84222.0
2020-03-20 14:20:00,111.01,111.01,111.0,111.0,73060.0,97.1633,97.1633,97.1545,97.1545,73060.0
2020-03-20 14:30:00,111.0,111.03,110.99,111.03,354648.0,97.1545,97.1808,97.1458,97.1808,354648.0
2020-03-20 14:40:00,111.02,111.03,111.01,111.01,107952.0,97.172,97.1808,97.1633,97.1633,107952.0
2020-03-20 14:50:00,111.01,111.02,110.99,110.99,295096.0,97.1633,97.172,97.1458,97.1458,295096.0
2020-03-20 15:00:00,110.99,111.0,110.99,110.99,200040.0,97.1458,97.1545,97.1458,97.1458,200040.0
2020-03-20 15:10:00,110.99,111.0,110.99,110.99,238751.0,97.1458,97.1545,97.1458,97.1458,238751.0
2020-03-20 15:20:00,110.99,111.0,110.96,110.97,223515.0,97.1458,97.1545,97.1195,97.1282,223515.0
2020-03-20 15:30:00,110.97,111.01,110.96,110.97,1198096.0,97.1282,97.1633,97.1195,97.1282,1198096.0
2020-03-20 15:40:00,110.97,110.97,110.96,110.97,332709.0,97.1282,97.1282,97.1195,97.1282,332709.0
2020-03-20 15:50:00,110.97,111.04,110.96,111.01,543142.0,97.1282,97.1895,97.1195,97.1633,543142.0
2020-03-23 09:30:00,111.01,111.09,111.01,111.03,214476.0,97.1633,97.2333,97.1633,97.1808,214476.0
2020-03-23 09:40:00,111.03,111.03,111.02,111.02,214420.0,97.1808,97.1808,97.172,97.172,214420.0
2020-03-23 09:50:00,111.03,111.03,111.02,111.02,70587.0,97.1808,97.1808,97.172,97.172,70587.0
2020-03-23 10:00:00,111.03,111.06,111.02,111.03,282641.0,97.1808,97.207,97.172,97.1808,282641.0
2020-03-23 10:10:00,111.02,111.07,111.02,111.07,298444.0,97.172,97.2158,97.172,97.2158,298444.0
2020-03-23 10:20:00,111.07,111.07,111.05,111.05,215310.0,97.2158,97.2158,97.1983,97.1983,215310.0
2020-03-23 10:30:00,111.06,111.06,111.05,111.06,120823.0,97.207,97.207,97.1983,97.207,120823.0
2020-03-23 10:40:00,111.06,111.07,111.05,111.07,96462.0,97.207,97.2158,97.1983,97.2158,96462.0
2020-03-23 10:50:00,111.07,111.07,111.06,111.07,133310.0,97.2158,97.2158,97.207,97.2158,133310.0
2020-03-23 11:00:00,111.07,111.07,111.06,111.07,94367.0,97.2158,97.2158,97.207,97.2158,94367.0
2020-03-23 11:10:00,111.07,111.07,111.06,111.07,110882.0,97.2158,97.2158,97.207,97.2158,110882.0
2020-03-23 11:20:00,111.06,111.07,111.06,111.07,88263.0,97.207,97.2158,97.207,97.2158,88263.0
2020-03-23 11:30:00,111.07,111.08,111.06,111.07,85406.0,97.2158,97.2245,97.207,97.2158,85406.0
2020-03-23 11:40:00,111.07,111.08,111.06,111.07,106104.0,97.2158,97.2245,97.207,97.2158,106104.0
2020-03-23 11:50:00,111.08,111.08,111.06,111.06,73261.0,97.2245,97.2245,97.207,97.207,73261.0
2020-03-23 12:00:00,111.07,111.08,111.06,111.07,232254.0,97.2158,97.2245,97.207,97.2158,232254.0
2020-03-23 12:10:00,111.08,111.08,111.07,111.08,115988.0,97.2245,97.2245,97.2158,97.2245,115988.0
2020-03-23 12:20:00,111.08,111.08,111.06,111.07,92577.0,97.2245,97.2245,97.207,97.2158,92577.0
2020-03-23 12:30:00,111.06,111.07,111.06,111.06,77865.0,97.207,97.2158,97.207,97.207,77865.0
2020-03-23 12:40:00,111.07,111.07,111.06,111.07,52228.0,97.2158,97.2158,97.207,97.2158,52228.0
2020-03-23 12:50:00,111.07,111.07,111.06,111.07,164875.0,97.2158,97.2158,97.207,97.2158,164875.0
2020-03-23 13:00:00,111.06,111.07,111.06,111.06,160536.0,97.207,97.2158,97.207,97.207,160536.0
2020-03-23 13:10:00,111.07,111.07,111.06,111.06,263192.0,97.2158,97.2158,97.207,97.207,263192.0
2020-03-23 13:20:00,111.06,111.07,111.06,111.07,120961.0,97.207,97.2158,97.207,97.2158,120961.0
2020-03-23 13:30:00,111.07,111.07,111.06,111.07,100383.0,97.2158,97.2158,97.207,97.2158,100383.0
2020-03-23 13:40:00,111.07,111.07,111.06,111.06,124674.0,97.2158,97.2158,97.207,97.207,124674.0
2020-03-23 13:50:00,111.06,111.07,111.06,111.06,74569.0,97.207,97.2158,97.207,97.207,74569.0
2020-03-23 14:00:00,111.07,111.07,111.05,111.05,121079.0,97.2158,97.2158,97.1983,97.1983,121079.0
2020-03-23 14:10:00,111.06,111.07,111.05,111.06,166031.0,97.207,97.2158,97.1983,97.207,166031.0
2020-03-23 14:20:00,111.05,111.06,111.05,111.06,68696.0,97.1983,97.207,97.1983,97.207,68696.0
2020-03-23 14:30:00,111.06,111.06,111.05,111.06,44758.0,97.207,97.207,97.1983,97.207,44758.0
2020-03-23 14:40:00,111.06,111.06,111.04,111.05,117736.0,97.207,97.207,97.1895,97.1983,117736.0
2020-03-23 14:50:00,111.05,111.06,111.03,111.03,257968.0,97.1983,97.207,97.1808,97.1808,257968.0
2020-03-23 15:00:00,111.04,111.05,111.02,111.04,237825.0,97.1895,97.1983,97.172,97.1895,237825.0
2020-03-23 15:10:00,111.05,111.07,111.04,111.06,241316.0,97.1983,97.2158,97.1895,97.207,241316.0
2020-03-23 15:20:00,111.06,111.06,111.04,111.04,277602.0,97.207,97.207,97.1895,97.1895,277602.0
2020-03-23 15:30:00,111.04,111.05,111.03,111.03,151248.0,97.1895,97.1983,97.1808,97.1808,151248.0
2020-03-23 15:40:00,111.04,111.04,111.0,111.0,280736.0,97.1895,97.1895,97.1545,97.1545,280736.0
2020-03-23 15:50:00,111.01,111.05,111.0,111.01,282475.0,97.1633,97.1983,97.1545,97.1633,282475.0
2020-03-24 09:30:00,111.0,111.05,110.99,111.04,60914.0,97.1545,97.1983,97.1458,97.1895,60914.0
2020-03-24 09:40:00,111.04,111.04,111.03,111.04,46201.0,97.1895,97.1895,97.1808,97.1895,46201.0
2020-03-24 09:50:00,111.03,111.04,111.02,111.02,49754.0,97.1808,97.1895,97.172,97.172,49754.0
2020-03-24 10:00:00,111.02,111.05,111.0,111.0,176525.0,97.172,97.1983,97.1545,97.1545,176525.0
2020-03-24 10:10:00,111.0,111.04,110.99,111.02,166710.0,97.1545,97.1895,97.1458,97.172,166710.0
2020-03-24 10:20:00,111.02,111.02,110.99,110.99,74408.0,97.172,97.172,97.1458,97.1458,74408.0
2020-03-24 10:30:00,110.99,111.04,110.99,111.02,1031228.0,97.1458,97.1895,97.1458,97.172,1031228.0
2020-03-24 10:40:00,111.01,111.02,110.99,111.0,132693.0,97.1633,97.172,97.1458,97.1545,132693.0
2020-03-24 10:50:00,111.0,111.0,110.99,111.0,52123.0,97.1545,97.1545,97.1458,97.1545,52123.0
2020-03-24 11:00:00,111.0,111.0,110.99,111.0,40453.0,97.1545,97.1545,97.1458,97.1545,40453.0
2020-03-24 11:10:00,111.0,111.0,110.99,110.99,63486.0,97.1545,97.1545,97.1458,97.1458,63486.0
2020-03-24 11:20:00,111.0,111.0,110.99,111.0,77266.0,97.1545,97.1545,97.1458,97.1545,77266.0
2020-03-24 11:30:00,111.0,111.0,110.98,110.98,49523.0,97.1545,97.1545,97.137,97.137,49523.0
2020-03-24 11:40:00,110.98,110.99,110.98,110.99,68133.0,97.137,97.1458,97.137,97.1458,68133.0
2020-03-24 11:50:00,110.98,110.99,110.97,110.97,103192.0,97.137,97.1458,97.1282,97.1282,103192.0
2020-03-24 12:00:00,110.98,110.99,110.97,110.98,36769.0,97.137,97.1458,97.1282,97.137,36769.0
2020-03-24 12:10:00,110.98,111.0,110.98,110.99,49488.0,97.137,97.1545,97.137,97.1458,49488.0
2020-03-24 12:20:00,111.0,111.0,110.99,111.0,44836.0,97.1545,97.1545,97.1458,97.1545,44836.0
2020-03-24 12:30:00,111.0,111.0,110.99,111.0,84062.0,97.1545,97.1545,97.1458,97.1545,84062.0
2020-03-24 12:40:00,111.0,111.0,110.99,111.0,101968.0,97.1545,97.1545,97.1458,97.1545,101968.0
2020-03-24 12:50:00,111.0,111.0,110.99,111.0,46619.0,97.1545,97.1545,97.1458,97.1545,46619.0
2020-03-24 13:00:00,111.0,111.02,110.99,111.0,83574.0,97.1545,97.172,97.1458,97.1545,83574.0
2020-03-24 13:10:00,111.0,111.0,110.99,111.0,43255.0,97.1545,97.1545,97.1458,97.1545,43255.0
2020-03-24 13:20:00,111.0,111.02,110.99,111.02,138771.0,97.1545,97.172,97.1458,97.172,138771.0
2020-03-24 13:30:00,111.01,111.02,110.99,111.0,241565.0,97.1633,97.172,97.1458,97.1545,241565.0
2020-03-24 13:40:00,111.0,111.01,110.98,110.99,105815.0,97.1545,97.1633,97.137,97.1458,105815.0
2020-03-24 13:50:00,111.0,111.0,110.99,111.0,61399.0,97.1545,97.1545,97.1458,97.1545,61399.0
2020-03-24 14:00:00,111.0,111.0,110.99,111.0,62323.0,97.1545,97.1545,97.1458,97.1545,62323.0
2020-03-24 14:10:00,110.99,111.0,110.97,111.0,82875.0,97.1458,97.1545,97.1282,97.1545,82875.0
2020-03-24 14:20:00,110.99,111.0,110.9,110.98,622552.0,97.1458,97.1545,97.067,97.137,622552.0
2020-03-24 14:30:00,110.98,110.99,110.97,110.98,86516.0,97.137,97.1458,97.1282,97.137,86516.0
2020-03-24 14:40:00,110.98,110.99,110.95,110.98,84001.0,97.137,97.1458,97.1107,97.137,84001.0
2020-03-24 14:50:00,110.98,110.99,110.97,110.98,34049.0,97.137,97.1458,97.1282,97.137,34049.0
2020-03-24 15:00:00,110.99,110.99,110.93,110.98,782122.0,97.1458,97.1458,97.0932,97.137,782122.0
2020-03-24 15:10:00,110.98,111.0,110.98,110.99,58733.0,97.137,97.1545,97.137,97.1458,58733.0
2020-03-24 15:20:00,111.0,111.01,110.99,111.01,148809.0,97.1545,97.1633,97.1458,97.1633,148809.0
2020-03-24 15:30:00,111.01,111.04,111.0,111.04,170978.0,97.1633,97.1895,97.1545,97.1895,170978.0
2020-03-24 15:40:00,111.04,111.07,111.03,111.03,210899.0,97.1895,97.2158,97.1808,97.1808,210899.0
2020-03-24 15:50:00,111.04,111.04,111.03,111.04,357924.0,97.1895,97.1895,97.1808,97.1895,357924.0
2020-03-25 09:30:00,111.02,111.08,111.02,111.05,138851.0,97.172,97.2245,97.172,97.1983,138851.0
2020-03-25 09:40:00,111.04,111.05,111.04,111.04,27007.0,97.1895,97.1983,97.1895,97.1895,27007.0
2020-03-25 09:50:00,111.05,111.05,111.04,111.05,94276.0,97.1983,97.1983,97.1895,97.1983,94276.0
2020-03-25 10:00:00,111.05,111.05,111.02,111.03,205418.0,97.1983,97.1983,97.172,97.1808,205418.0
2020-03-25 10:10:00,111.02,111.03,111.01,111.03,98679.0,97.172,97.1808,97.1633,97.1808,98679.0
2020-03-25 10:20:00,111.03,111.03,111.01,111.03,73090.0,97.1808,97.1808,97.1633,97.1808,73090.0
2020-03-25 10:30:00,111.02,111.03,111.0,111.02,65651.0,97.172,97.1808,97.1545,97.172,65651.0
2020-03-25 10:40:00,111.01,111.02,111.0,111.0,39192.0,97.1633,97.172,97.1545,97.1545,39192.0
2020-03-25 10:50:00,111.01,111.03,111.0,111.03,54977.0,97.1633,97.1808,97.1545,97.1808,54977.0
2020-03-25 11:00:00,111.03,111.05,111.02,111.03,84913.0,97.1808,97.1983,97.172,97.1808,84913.0
2020-03-25 11:10:00,111.03,111.05,111.02,111.03,112440.0,97.1808,97.1983,97.172,97.1808,112440.0
2020-03-25 11:20:00,111.03,111.03,111.01,111.03,85978.0,97.1808,97.1808,97.1633,97.1808,85978.0
2020-03-25 11:30:00,111.03,111.03,111.02,111.03,54111.0,97.1808,97.1808,97.172,97.1808,54111.0
2020-03-25 11:40:00,111.03,111.04,111.02,111.04,81203.0,97.1808,97.1895,97.172,97.1895,81203.0
2020-03-25 11:50:00,111.04,111.07,111.03,111.05,87462.0,97.1895,97.2158,97.1808,97.1983,87462.0
2020-03-25 12:00:00,111.05,111.06,111.04,111.06,47067.0,97.1983,97.207,97.1895,97.207,47067.0
2020-03-25 12:10:00,111.06,111.06,111.04,111.06,27298.0,97.207,97.207,97.1895,97.207,27298.0
2020-03-25 12:20:00,111.05,111.06,111.04,111.05,67975.0,97.1983,97.207,97.1895,97.1983,67975.0
2020-03-25 12:30:00,111.05,111.05,111.02,111.05,122716.0,97.1983,97.1983,97.172,97.1983,122716.0
2020-03-25 12:40:00,111.05,111.05,111.01,111.05,108146.0,97.1983,97.1983,97.1633,97.1983,108146.0
2020-03-25 12:50:00,111.04,111.06,111.04,111.04,23029.0,97.1895,97.207,97.1895,97.1895,23029.0
2020-03-25 13:00:00,111.04,111.07,111.04,111.06,93462.0,97.1895,97.2158,97.1895,97.207,93462.0
2020-03-25 13:10:00,111.06,111.09,111.06,111.08,114824.0,97.207,97.2333,97.207,97.2245,114824.0
2020-03-25 13:20:00,111.08,111.08,111.06,111.06,40632.0,97.2245,97.2245,97.207,97.207,40632.0
2020-03-25 13:30:00,111.07,111.07,111.04,111.05,134784.0,97.2158,97.2158,97.1895,97.1983,134784.0
2020-03-25 13:40:00,111.05,111.08,111.04,111.06,110910.0,97.1983,97.2245,97.1895,97.207,110910.0
2020-03-25 13:50:00,111.06,111.07,111.06,111.06,39017.0,97.207,97.2158,97.207,97.207,39017.0
2020-03-25 14:00:00,111.07,111.07,111.05,111.07,34462.0,97.2158,97.2158,97.1983,97.2158,34462.0
2020-03-25 14:10:00,111.06,111.07,111.05,111.07,38310.0,97.207,97.2158,97.1983,97.2158,38310.0
2020-03-25 14:20:00,111.07,111.07,111.06,111.07,49854.0,97.2158,97.2158,97.207,97.2158,49854.0
2020-03-25 14:30:00,111.07,111.07,111.05,111.07,162947.0,97.2158,97.2158,97.1983,97.2158,162947.0
2020-03-25 14:40:00,111.07,111.07,111.06,111.06,95472.0,97.2158,97.2158,97.207,97.207,95472.0
2020-03-25 14:50:00,111.07,111.07,110.97,111.02,923470.0,97.2158,97.2158,97.1282,97.172,923470.0
2020-03-25 15:00:00,111.02,111.02,111.0,111.02,709956.0,97.172,97.172,97.1545,97.172,709956.0
2020-03-25 15:10:00,111.02,111.03,110.99,111.01,164878.0,97.172,97.1808,97.1458,97.1633,164878.0
2020-03-25 15:20:00,111.01,111.02,111.0,111.0,173422.0,97.1633,97.172,97.1545,97.1545,173422.0
2020-03-25 15:30:00,111.0,111.02,110.99,111.02,114542.0,97.1545,97.172,97.1458,97.172,114542.0
2020-03-25 15:40:00,111.02,111.05,111.01,111.05,391982.0,97.172,97.1983,97.1633,97.1983,391982.0
2020-03-25 15:50:00,111.05,111.08,111.04,111.04,427120.0,97.1983,97.2245,97.1895,97.1895,427120.0
2020-03-26 09:30:00,111.08,111.1,111.06,111.09,135935.0,97.2245,97.242,97.207,97.2333,135935.0
2020-03-26 09:40:00,111.08,111.09,111.08,111.09,45977.0,97.2245,97.2333,97.2245,97.2333,45977.0
2020-03-26 09:50:00,111.09,111.1,111.07,111.09,680894.0,97.2333,97.242,97.2158,97.2333,680894.0
2020-03-26 10:00:00,111.09,111.1,111.08,111.09,108499.0,97.2333,97.242,97.2245,97.2333,108499.0
2020-03-26 10:10:00,111.09,111.1,111.09,111.1,122195.0,97.2333,97.242,97.2333,97.242,122195.0
2020-03-26 10:20:00,111.1,111.11,111.09,111.09,200623.0,97.242,97.2508,97.2333,97.2333,200623.0
2020-03-26 10:30:00,111.09,111.1,111.09,111.09,92294.0,97.2333,97.242,97.2333,97.2333,92294.0
2020-03-26 10:40:00,111.09,111.1,111.06,111.07,1689797.0,97.2333,97.242,97.207,97.2158,1689797.0
2020-03-26 10:50:00,111.07,111.07,111.06,111.07,135988.0,97.2158,97.2158,97.207,97.2158,135988.0
2020-03-26 11:00:00,111.07,111.07,111.06,111.07,41226.0,97.2158,97.2158,97.207,97.2158,41226.0
2020-03-26 11:10:00,111.07,111.07,111.06,111.07,62118.0,97.2158,97.2158,97.207,97.2158,62118.0
2020-03-26 11:20:00,111.07,111.08,111.06,111.08,187134.0,97.2158,97.2245,97.207,97.2245,187134.0
2020-03-26 11:30:00,111.08,111.08,111.05,111.07,61762.0,97.2245,97.2245,97.1983,97.2158,61762.0
2020-03-26 11:40:00,111.07,111.08,111.06,111.08,54684.0,97.2158,97.2245,97.207,97.2245,54684.0
2020-03-26 11:50:00,111.08,111.08,111.06,111.07,76283.0,97.2245,97.2245,97.207,97.2158,76283.0
2020-03-26 12:00:00,111.08,111.08,111.07,111.08,62747.0,97.2245,97.2245,97.2158,97.2245,62747.0
2020-03-26 12:10:00,111.08,111.08,111.07,111.08,55564.0,97.2245,97.2245,97.2158,97.2245,55564.0
2020-03-26 12:20:00,111.08,111.08,111.07,111.07,126048.0,97.2245,97.2245,97.2158,97.2158,126048.0
2020-03-26 12:30:00,111.07,111.08,111.05,111.06,162570.0,97.2158,97.2245,97.1983,97.207,162570.0
2020-03-26 12:40:00,111.06,111.07,111.04,111.05,167189.0,97.207,97.2158,97.1895,97.1983,167189.0
2020-03-26 12:50:00,111.05,111.05,111.03,111.05,55868.0,97.1983,97.1983,97.1808,97.1983,55868.0
2020-03-26 13:00:00,111.05,111.05,111.04,111.04,77252.0,97.1983,97.1983,97.1895,97.1895,77252.0
2020-03-26 13:10:00,111.04,111.05,111.04,111.05,144739.0,97.1895,97.1983,97.1895,97.1983,144739.0
2020-03-26 13:20:00,111.04,111.05,111.04,111.05,72245.0,97.1895,97.1983,97.1895,97.1983,72245.0
2020-03-26 13:30:00,111.04,111.06,111.04,111.05,112582.0,97.1895,97.207,97.1895,97.1983,112582.0
2020-03-26 13:40:00,111.05,111.06,111.03,111.05,522034.0,97.1983,97.207,97.1808,97.1983,522034.0
2020-03-26 13:50:00,111.05,111.06,111.04,111.06,123478.0,97.1983,97.207,97.1895,97.207,123478.0
2020-03-26 14:00:00,111.06,111.06,111.05,111.06,77321.0,97.207,97.207,97.1983,97.207,77321.0
2020-03-26 14:10:00,111.06,111.06,111.05,111.06,109891.0,97.207,97.207,97.1983,97.207,109891.0
2020-03-26 14:20:00,111.06,111.06,111.05,111.06,69229.0,97.207,97.207,97.1983,97.207,69229.0
2020-03-26 14:30:00,111.05,111.06,111.05,111.06,78571.0,97.1983,97.207,97.1983,97.207,78571.0
2020-03-26 14:40:00,111.06,111.07,111.05,111.05,280905.0,97.207,97.2158,97.1983,97.1983,280905.0
2020-03-26 14:50:00,111.06,111.06,111.03,111.04,233196.0,97.207,97.207,97.1808,97.1895,233196.0
2020-03-26 15:00:00,111.04,111.04,111.02,111.04,368445.0,97.1895,97.1895,97.172,97.1895,368445.0
2020-03-26 15:10:00,111.03,111.04,111.02,111.03,335622.0,97.1808,97.1895,97.172,97.1808,335622.0
2020-03-26 15:20:00,111.02,111.05,111.02,111.02,304030.0,97.172,97.1983,97.172,97.172,304030.0
2020-03-26 15:30:00,111.02,111.08,111.02,111.03,796828.0,97.172,97.2245,97.172,97.1808,796828.0
2020-03-26 15:40:00,111.03,111.07,111.02,111.06,449708.0,97.1808,97.2158,97.172,97.207,449708.0
2020-03-26 15:50:00,111.06,111.07,111.03,111.04,555611.0,97.207,97.2158,97.1808,97.1895,555611.0
2020-03-27 09:30:00,111.06,111.09,111.04,111.05,216462.0,97.207,97.2333,97.1895,97.1983,216462.0
2020-03-27 09:40:00,111.05,111.06,111.05,111.06,70971.0,97.1983,97.207,97.1983,97.207,70971.0
2020-03-27 09:50:00,111.06,111.07,111.05,111.07,69362.0,97.207,97.2158,97.1983,97.2158,69362.0
2020-03-27 10:00:00,111.06,111.07,111.05,111.05,119751.0,97.207,97.2158,97.1983,97.1983,119751.0
2020-03-27 10:10:00,111.05,111.06,111.05,111.05,136930.0,97.1983,97.207,97.1983,97.1983,136930.0
2020-03-27 10:20:00,111.05,111.06,111.05,111.05,140035.0,97.1983,97.207,97.1983,97.1983,140035.0
2020-03-27 10:30:00,111.05,111.06,111.05,111.05,101768.0,97.1983,97.207,97.1983,97.1983,101768.0
2020-03-27 10:40:00,111.06,111.06,111.05,111.05,59951.0,97.207,97.207,97.1983,97.1983,59951.0
2020-03-27 10:50:00,111.06,111.06,110.99,111.04,437352.0,97.207,97.207,97.1458,97.1895,437352.0
2020-03-27 11:00:00,111.04,111.04,111.03,111.04,97495.0,97.1895,97.1895,97.1808,97.1895,97495.0
2020-03-27 11:10:00,111.03,111.06,111.03,111.05,109572.0,97.1808,97.207,97.1808,97.1983,109572.0
2020-03-27 11:20:00,111.04,111.06,111.04,111.05,112813.0,97.1895,97.207,97.1895,97.1983,112813.0
2020-03-27 11:30:00,111.06,111.06,111.04,111.04,138234.0,97.207,97.207,97.1895,97.1895,138234.0
2020-03-27 11:40:00,111.04,111.05,111.03,111.04,58062.0,97.1895,97.1983,97.1808,97.1895,58062.0
2020-03-27 11:50:00,111.04,111.07,111.03,111.06,203090.0,97.1895,97.2158,97.1808,97.207,203090.0
2020-03-27 12:00:00,111.06,111.07,111.05,111.07,236139.0,97.207,97.2158,97.1983,97.2158,236139.0
2020-03-27 12:10:00,111.07,111.07,111.05,111.05,262566.0,97.2158,97.2158,97.1983,97.1983,262566.0
2020-03-27 12:20:00,111.05,111.06,111.04,111.05,43279.0,97.1983,97.207,97.1895,97.1983,43279.0
2020-03-27 12:30:00,111.04,111.07,111.04,111.06,127257.0,97.1895,97.2158,97.1895,97.207,127257.0
2020-03-27 12:40:00,111.07,111.07,111.06,111.06,67646.0,97.2158,97.2158,97.207,97.207,67646.0
2020-03-27 12:50:00,111.06,111.07,111.05,111.06,120496.0,97.207,97.2158,97.1983,97.207,120496.0
2020-03-27 13:00:00,111.07,111.07,111.06,111.06,94464.0,97.2158,97.2158,97.207,97.207,94464.0
2020-03-27 13:10:00,111.06,111.07,111.05,111.05,81567.0,97.207,97.2158,97.1983,97.1983,81567.0
2020-03-27 13:20:00,111.05,111.06,111.03,111.04,224234.0,97.1983,97.207,97.1808,97.1895,224234.0
2020-03-27 13:30:00,111.04,111.04,111.03,111.04,104863.0,97.1895,97.1895,97.1808,97.1895,104863.0
2020-03-27 13:40:00,111.03,111.04,111.03,111.04,51255.0,97.1808,97.1895,97.1808,97.1895,51255.0
2020-03-27 13:50:00,111.04,111.06,111.03,111.04,159747.0,97.1895,97.207,97.1808,97.1895,159747.0
2020-03-27 14:00:00,111.04,111.06,111.03,111.04,119445.0,97.1895,97.207,97.1808,97.1895,119445.0
2020-03-27 14:10:00,111.05,111.05,111.03,111.04,116387.0,97.1983,97.1983,97.1808,97.1895,116387.0
2020-03-27 14:20:00,111.04,111.06,111.03,111.05,119634.0,97.1895,97.207,97.1808,97.1983,119634.0
2020-03-27 14:30:00,111.04,111.06,111.03,111.04,211809.0,97.1895,97.207,97.1808,97.1895,211809.0
2020-03-27 14:40:00,111.05,111.05,111.03,111.04,181717.0,97.1983,97.1983,97.1808,97.1895,181717.0
2020-03-27 14:50:00,111.04,111.07,111.03,111.04,263844.0,97.1895,97.2158,97.1808,97.1895,263844.0
2020-03-27 15:00:00,111.03,111.04,111.03,111.03,66254.0,97.1808,97.1895,97.1808,97.1808,66254.0
2020-03-27 15:10:00,111.04,111.04,111.03,111.04,116978.0,97.1895,97.1895,97.1808,97.1895,116978.0
2020-03-27 15:20:00,111.04,111.06,111.03,111.05,125777.0,97.1895,97.207,97.1808,97.1983,125777.0
2020-03-27 15:30:00,111.05,111.05,111.04,111.04,224423.0,97.1983,97.1983,97.1895,97.1895,224423.0
2020-03-27 15:40:00,111.05,111.05,111.03,111.03,212547.0,97.1983,97.1983,97.1808,97.1808,212547.0
2020-03-27 15:50:00,111.04,111.07,111.03,111.05,423987.0,97.1895,97.2158,97.1808,97.1983,423987.0
2020-03-30 09:30:00,111.08,111.08,111.02,111.03,176227.0,97.2245,97.2245,97.172,97.1808,176227.0
2020-03-30 09:40:00,111.02,111.03,111.01,111.02,144385.0,97.172,97.1808,97.1633,97.172,144385.0
2020-03-30 09:50:00,111.01,111.04,111.01,111.04,70073.0,97.1633,97.1895,97.1633,97.1895,70073.0
2020-03-30 10:00:00,111.04,111.04,111.03,111.03,61694.0,97.1895,97.1895,97.1808,97.1808,61694.0
2020-03-30 10:10:00,111.03,111.05,111.03,111.05,83809.0,97.1808,97.1983,97.1808,97.1983,83809.0
2020-03-30 10:20:00,111.05,111.06,111.04,111.04,198248.0,97.1983,97.207,97.1895,97.1895,198248.0
2020-03-30 10:30:00,111.04,111.04,111.03,111.03,119345.0,97.1895,97.1895,97.1808,97.1808,119345.0
2020-03-30 10:40:00,111.03,111.04,111.03,111.04,38110.0,97.1808,97.1895,97.1808,97.1895,38110.0
2020-03-30 10:50:00,111.03,111.04,111.02,111.02,130447.0,97.1808,97.1895,97.172,97.172,130447.0
2020-03-30 11:00:00,111.02,111.03,111.02,111.02,74317.0,97.172,97.1808,97.172,97.172,74317.0
2020-03-30 11:10:00,111.03,111.03,111.01,111.02,59216.0,97.1808,97.1808,97.1633,97.172,59216.0
2020-03-30 11:20:00,111.01,111.02,111.01,111.01,68906.0,97.1633,97.172,97.1633,97.1633,68906.0
2020-03-30 11:30:00,111.02,111.04,111.01,111.02,52334.0,97.172,97.1895,97.1633,97.172,52334.0
2020-03-30 11:40:00,111.03,111.03,111.02,111.02,44453.0,97.1808,97.1808,97.172,97.172,44453.0
2020-03-30 11:50:00,111.03,111.03,111.02,111.02,88887.0,97.1808,97.1808,97.172,97.172,88887.0
2020-03-30 12:00:00,111.03,111.06,111.02,111.05,302951.0,97.1808,97.207,97.172,97.1983,302951.0
2020-03-30 12:10:00,111.05,111.06,111.04,111.06,48892.0,97.1983,97.207,97.1895,97.207,48892.0
2020-03-30 12:20:00,111.06,111.06,111.03,111.03,76310.0,97.207,97.207,97.1808,97.1808,76310.0
2020-03-30 12:30:00,111.03,111.04,111.02,111.03,35385.0,97.1808,97.1895,97.172,97.1808,35385.0
2020-03-30 12:40:00,111.03,111.03,111.02,111.03,18670.0,97.1808,97.1808,97.172,97.1808,18670.0
2020-03-30 12:50:00,111.03,111.03,111.02,111.03,20388.0,97.1808,97.1808,97.172,97.1808,20388.0
2020-03-30 13:00:00,111.03,111.03,111.02,111.03,21714.0,97.1808,97.1808,97.172,97.1808,21714.0
2020-03-30 13:10:00,111.03,111.04,111.02,111.04,51574.0,97.1808,97.1895,97.172,97.1895,51574.0
2020-03-30 13:20:00,111.04,111.06,111.03,111.05,120192.0,97.1895,97.207,97.1808,97.1983,120192.0
2020-03-30 13:30:00,111.05,111.05,111.04,111.05,61859.0,97.1983,97.1983,97.1895,97.1983,61859.0
2020-03-30 13:40:00,111.05,111.05,111.04,111.05,75483.0,97.1983,97.1983,97.1895,97.1983,75483.0
2020-03-30 13:50:00,111.05,111.06,111.04,111.04,87004.0,97.1983,97.207,97.1895,97.1895,87004.0
2020-03-30 14:00:00,111.04,111.05,111.04,111.05,70068.0,97.1895,97.1983,97.1895,97.1983,70068.0
2020-03-30 14:10:00,111.05,111.05,111.04,111.04,21287.0,97.1983,97.1983,97.1895,97.1895,21287.0
2020-03-30 14:20:00,111.05,111.05,111.03,111.03,33802.0,97.1983,97.1983,97.1808,97.1808,33802.0
2020-03-30 14:30:00,111.03,111.05,111.03,111.05,69525.0,97.1808,97.1983,97.1808,97.1983,69525.0
2020-03-30 14:40:00,111.05,111.06,111.04,111.04,299500.0,97.1983,97.207,97.1895,97.1895,299500.0
2020-03-30 14:50:00,111.05,111.05,111.03,111.04,56111.0,97.1983,97.1983,97.1808,97.1895,56111.0
2020-03-30 15:00:00,111.04,111.04,111.01,111.03,116568.0,97.1895,97.1895,97.1633,97.1808,116568.0
2020-03-30 15:10:00,111.03,111.04,111.03,111.03,68881.0,97.1808,97.1895,97.1808,97.1808,68881.0
2020-03-30 15:20:00,111.03,111.04,111.03,111.04,42579.0,97.1808,97.1895,97.1808,97.1895,42579.0
2020-03-30 15:30:00,111.04,111.04,111.03,111.04,83768.0,97.1895,97.1895,97.1808,97.1895,83768.0
2020-03-30 15:40:00,111.03,111.05,111.02,111.03,211559.0,97.1808,97.1983,97.172,97.1808,211559.0
2020-03-30 15:50:00,111.03,111.04,111.02,111.02,193827.0,97.1808,97.1895,97.172,97.172,193827.0
2020-03-31 09:30:00,111.02,111.1,111.02,111.1,281375.0,97.172,97.242,97.172,97.242,281375.0
2020-03-31 09:40:00,111.09,111.1,111.07,111.09,81563.0,97.2333,97.242,97.2158,97.2333,81563.0
2020-03-31 09:50:00,111.08,111.09,111.07,111.08,18070.0,97.2245,97.2333,97.2158,97.2245,18070.0
2020-03-31 10:00:00,111.07,111.09,111.07,111.07,74437.0,97.2158,97.2333,97.2158,97.2158,74437.0
2020-03-31 10:10:00,111.07,111.09,111.07,111.08,57896.0,97.2158,97.2333,97.2158,97.2245,57896.0
2020-03-31 10:20:00,111.08,111.08,111.07,111.08,43631.0,97.2245,97.2245,97.2158,97.2245,43631.0
2020-03-31 10:30:00,111.08,111.09,111.07,111.08,39017.0,97.2245,97.2333,97.2158,97.2245,39017.0
2020-03-31 10:40:00,111.08,111.08,111.06,111.08,89954.0,97.2245,97.2245,97.207,97.2245,89954.0
2020-03-31 10:50:00,111.07,111.08,111.06,111.07,81440.0,97.2158,97.2245,97.207,97.2158,81440.0
2020-03-31 11:00:00,111.06,111.07,111.06,111.07,8424.0,97.207,97.2158,97.207,97.2158,8424.0
2020-03-31 11:10:00,111.07,111.07,111.06,111.06,12066.0,97.2158,97.2158,97.207,97.207,12066.0
2020-03-31 11:20:00,111.07,111.07,111.05,111.06,38002.0,97.2158,97.2158,97.1983,97.207,38002.0
2020-03-31 11:30:00,111.05,111.06,111.03,111.04,79533.0,97.1983,97.207,97.1808,97.1895,79533.0
2020-03-31 11:40:00,111.03,111.04,111.03,111.03,14050.0,97.1808,97.1895,97.1808,97.1808,14050.0
2020-03-31 11:50:00,111.03,111.04,111.03,111.03,17390.0,97.1808,97.1895,97.1808,97.1808,17390.0
2020-03-31 12:00:00,111.04,111.05,111.03,111.05,33190.0,97.1895,97.1983,97.1808,97.1983,33190.0
2020-03-31 12:10:00,111.05,111.07,111.03,111.06,777198.0,97.1983,97.2158,97.1808,97.207,777198.0
2020-03-31 12:20:00,111.07,111.07,111.05,111.06,68501.0,97.2158,97.2158,97.1983,97.207,68501.0
2020-03-31 12:30:00,111.06,111.06,111.05,111.05,120662.0,97.207,97.207,97.1983,97.1983,120662.0
2020-03-31 12:40:00,111.05,111.06,111.05,111.06,36125.0,97.1983,97.207,97.1983,97.207,36125.0
2020-03-31 12:50:00,111.06,111.06,111.05,111.05,165931.0,97.207,97.207,97.1983,97.1983,165931.0
2020-03-31 13:00:00,111.06,111.06,111.04,111.05,77507.0,97.207,97.207,97.1895,97.1983,77507.0
2020-03-31 13:10:00,111.05,111.07,111.04,111.06,176420.0,97.1983,97.2158,97.1895,97.207,176420.0
2020-03-31 13:20:00,111.06,111.06,111.05,111.06,75466.0,97.207,97.207,97.1983,97.207,75466.0
2020-03-31 13:30:00,111.06,111.07,111.05,111.06,48918.0,97.207,97.2158,97.1983,97.207,48918.0
2020-03-31 13:40:00,111.06,111.07,111.05,111.05,33342.0,97.207,97.2158,97.1983,97.1983,33342.0
2020-03-31 13:50:00,111.05,111.06,111.05,111.05,20791.0,97.1983,97.207,97.1983,97.1983,20791.0
2020-03-31 14:00:00,111.05,111.08,111.05,111.07,179419.0,97.1983,97.2245,97.1983,97.2158,179419.0
2020-03-31 14:10:00,111.06,111.07,111.05,111.07,79113.0,97.207,97.2158,97.1983,97.2158,79113.0
2020-03-31 14:20:00,111.07,111.07,111.06,111.07,14131.0,97.2158,97.2158,97.207,97.2158,14131.0
2020-03-31 14:30:00,111.07,111.07,111.06,111.07,21866.0,97.2158,97.2158,97.207,97.2158,21866.0
2020-03-31 14:40:00,111.07,111.07,111.06,111.06,44862.0,97.2158,97.2158,97.207,97.207,44862.0
2020-03-31 14:50:00,111.06,111.07,111.06,111.06,205872.0,97.207,97.2158,97.207,97.207,205872.0
2020-03-31 15:00:00,111.06,111.07,111.06,111.07,47310.0,97.207,97.2158,97.207,97.2158,47310.0
2020-03-31 15:10:00,111.07,111.07,111.06,111.06,156180.0,97.2158,97.2158,97.207,97.207,156180.0
2020-03-31 15:20:00,111.07,111.07,111.06,111.06,29027.0,97.2158,97.2158,97.207,97.207,29027.0
2020-03-31 15:30:00,111.07,111.07,111.05,111.05,72398.0,97.2158,97.2158,97.1983,97.1983,72398.0
2020-03-31 15:40:00,111.06,111.06,111.03,111.03,178902.0,97.207,97.207,97.1808,97.1808,178902.0
2020-03-31 15:50:00,111.03,111.06,111.02,111.02,1189564.0,97.1808,97.207,97.172,97.172,1189564.0
2020-04-01 09:30:00,110.92,110.93,110.86,110.87,313806.0,97.2017,97.2105,97.1491,97.1579,313806.0
2020-04-01 09:40:00,110.88,110.88,110.83,110.88,109295.0,97.1666,97.1666,97.1228,97.1666,109295.0
2020-04-01 09:50:00,110.88,110.89,110.87,110.88,59079.0,97.1666,97.1754,97.1579,97.1666,59079.0
2020-04-01 10:00:00,110.89,110.9,110.88,110.9,95826.0,97.1754,97.1842,97.1666,97.1842,95826.0
2020-04-01 10:10:00,110.9,110.91,110.89,110.91,92339.0,97.1842,97.1929,97.1754,97.1929,92339.0
2020-04-01 10:20:00,110.91,110.92,110.9,110.91,109589.0,97.1929,97.2017,97.1842,97.1929,109589.0
2020-04-01 10:30:00,110.92,110.92,110.91,110.91,24972.0,97.2017,97.2017,97.1929,97.1929,24972.0
2020-04-01 10:40:00,110.91,110.92,110.91,110.92,42375.0,97.1929,97.2017,97.1929,97.2017,42375.0
2020-04-01 10:50:00,110.91,110.92,110.86,110.9,213015.0,97.1929,97.2017,97.1491,97.1842,213015.0
2020-04-01 11:00:00,110.9,110.9,110.89,110.9,37325.0,97.1842,97.1842,97.1754,97.1842,37325.0
2020-04-01 11:10:00,110.89,110.9,110.89,110.89,13200.0,97.1754,97.1842,97.1754,97.1754,13200.0
2020-04-01 11:20:00,110.89,110.91,110.89,110.91,25118.0,97.1754,97.1929,97.1754,97.1929,25118.0
2020-04-01 11:30:00,110.91,110.92,110.9,110.92,121025.0,97.1929,97.2017,97.1842,97.2017,121025.0
2020-04-01 11:40:00,110.91,110.92,110.91,110.92,67888.0,97.1929,97.2017,97.1929,97.2017,67888.0
2020-04-01 11:50:00,110.92,110.92,110.9,110.91,77496.0,97.2017,97.2017,97.1842,97.1929,77496.0
2020-04-01 12:00:00,110.91,110.91,110.9,110.9,11945.0,97.1929,97.1929,97.1842,97.1842,11945.0
2020-04-01 12:10:00,110.91,110.91,110.9,110.9,19094.0,97.1929,97.1929,97.1842,97.1842,19094.0
2020-04-01 12:20:00,110.9,110.92,110.9,110.91,53968.0,97.1842,97.2017,97.1842,97.1929,53968.0
2020-04-01 12:30:00,110.92,110.92,110.91,110.92,38396.0,97.2017,97.2017,97.1929,97.2017,38396.0
2020-04-01 12:40:00,110.92,110.92,110.91,110.92,20151.0,97.2017,97.2017,97.1929,97.2017,20151.0
2020-04-01 12:50:00,110.91,110.92,110.9,110.9,85313.0,97.1929,97.2017,97.1842,97.1842,85313.0
2020-04-01 13:00:00,110.91,110.91,110.9,110.91,16167.0,97.1929,97.1929,97.1842,97.1929,16167.0
2020-04-01 13:10:00,110.91,110.91,110.9,110.91,37210.0,97.1929,97.1929,97.1842,97.1929,37210.0
2020-04-01 13:20:00,110.91,110.92,110.9,110.91,51071.0,97.1929,97.2017,97.1842,97.1929,51071.0
2020-04-01 13:30:00,110.91,110.91,110.9,110.91,19532.0,97.1929,97.1929,97.1842,97.1929,19532.0
2020-04-01 13:40:00,110.91,110.91,110.9,110.91,19058.0,97.1929,97.1929,97.1842,97.1929,19058.0
2020-04-01 13:50:00,110.91,110.91,110.9,110.91,41806.0,97.1929,97.1929,97.1842,97.1929,41806.0
2020-04-01 14:00:00,110.91,110.92,110.9,110.92,107003.0,97.1929,97.2017,97.1842,97.2017,107003.0
2020-04-01 14:10:00,110.91,110.92,110.91,110.91,22980.0,97.1929,97.2017,97.1929,97.1929,22980.0
2020-04-01 14:20:00,110.91,110.92,110.91,110.91,63075.0,97.1929,97.2017,97.1929,97.1929,63075.0
2020-04-01 14:30:00,110.91,110.92,110.91,110.92,64724.0,97.1929,97.2017,97.1929,97.2017,64724.0
2020-04-01 14:40:00,110.91,110.92,110.91,110.91,107089.0,97.1929,97.2017,97.1929,97.1929,107089.0
2020-04-01 14:50:00,110.92,110.92,110.91,110.92,86576.0,97.2017,97.2017,97.1929,97.2017,86576.0
2020-04-01 15:00:00,110.92,110.93,110.91,110.93,192550.0,97.2017,97.2105,97.1929,97.2105,192550.0
2020-04-01 15:10:00,110.92,110.93,110.92,110.93,99101.0,97.2017,97.2105,97.2017,97.2105,99101.0
2020-04-01 15:20:00,110.92,110.93,110.92,110.93,148814.0,97.2017,97.2105,97.2017,97.2105,148814.0
2020-04-01 15:30:00,110.93,110.93,110.92,110.92,114986.0,97.2105,97.2105,97.2017,97.2017,114986.0
2020-04-01 15:40:00,110.92,110.94,110.92,110.93,128823.0,97.2017,97.2192,97.2017,97.2105,128823.0
2020-04-01 15:50:00,110.92,110.93,110.9,110.91,218141.0,97.2017,97.2105,97.1842,97.1929,218141.0
2020-04-02 09:30:00,110.9,110.92,110.9,110.9,147787.0,97.1842,97.2017,97.1842,97.1842,147787.0
2020-04-02 09:40:00,110.91,110.91,110.89,110.9,39517.0,97.1929,97.1929,97.1754,97.1842,39517.0
2020-04-02 09:50:00,110.9,110.9,110.89,110.9,45072.0,97.1842,97.1842,97.1754,97.1842,45072.0
2020-04-02 10:00:00,110.9,110.9,110.89,110.9,52976.0,97.1842,97.1842,97.1754,97.1842,52976.0
2020-04-02 10:10:00,110.89,110.9,110.89,110.9,62243.0,97.1754,97.1842,97.1754,97.1842,62243.0
2020-04-02 10:20:00,110.9,110.9,110.89,110.9,120431.0,97.1842,97.1842,97.1754,97.1842,120431.0
2020-04-02 10:30:00,110.9,110.91,110.89,110.91,147235.0,97.1842,97.1929,97.1754,97.1929,147235.0
2020-04-02 10:40:00,110.91,110.93,110.9,110.93,116778.0,97.1929,97.2105,97.1842,97.2105,116778.0
2020-04-02 10:50:00,110.93,110.94,110.92,110.94,146484.0,97.2105,97.2192,97.2017,97.2192,146484.0
2020-04-02 11:00:00,110.93,110.94,110.93,110.94,33174.0,97.2105,97.2192,97.2105,97.2192,33174.0
2020-04-02 11:10:00,110.94,110.94,110.93,110.94,53830.0,97.2192,97.2192,97.2105,97.2192,53830.0
2020-04-02 11:20:00,110.94,110.94,110.93,110.94,52221.0,97.2192,97.2192,97.2105,97.2192,52221.0
2020-04-02 11:30:00,110.94,110.94,110.92,110.93,43130.0,97.2192,97.2192,97.2017,97.2105,43130.0
2020-04-02 11:40:00,110.93,110.93,110.92,110.93,25053.0,97.2105,97.2105,97.2017,97.2105,25053.0
2020-04-02 11:50:00,110.93,110.93,110.92,110.93,11672.0,97.2105,97.2105,97.2017,97.2105,11672.0
2020-04-02 12:00:00,110.93,110.93,110.92,110.93,57465.0,97.2105,97.2105,97.2017,97.2105,57465.0
2020-04-02 12:10:00,110.93,110.93,110.92,110.93,18328.0,97.2105,97.2105,97.2017,97.2105,18328.0
2020-04-02 12:20:00,110.93,110.93,110.92,110.93,40084.0,97.2105,97.2105,97.2017,97.2105,40084.0
2020-04-02 12:30:00,110.93,110.93,110.92,110.93,11760.0,97.2105,97.2105,97.2017,97.2105,11760.0
2020-04-02 12:40:00,110.93,110.93,110.91,110.92,136599.0,97.2105,97.2105,97.1929,97.2017,136599.0
2020-04-02 12:50:00,110.92,110.92,110.91,110.92,13405.0,97.2017,97.2017,97.1929,97.2017,13405.0
2020-04-02 13:00:00,110.92,110.92,110.91,110.92,28848.0,97.2017,97.2017,97.1929,97.2017,28848.0
2020-04-02 13:10:00,110.92,110.92,110.91,110.92,18174.0,97.2017,97.2017,97.1929,97.2017,18174.0
2020-04-02 13:20:00,110.92,110.93,110.91,110.93,43337.0,97.2017,97.2105,97.1929,97.2105,43337.0
2020-04-02 13:30:00,110.92,110.93,110.89,110.92,519480.0,97.2017,97.2105,97.1754,97.2017,519480.0
2020-04-02 13:40:00,110.92,110.92,110.9,110.9,195499.0,97.2017,97.2017,97.1842,97.1842,195499.0
2020-04-02 13:50:00,110.91,110.91,110.9,110.91,53716.0,97.1929,97.1929,97.1842,97.1929,53716.0
2020-04-02 14:00:00,110.91,110.91,110.9,110.91,26912.0,97.1929,97.1929,97.1842,97.1929,26912.0
2020-04-02 14:10:00,110.91,110.92,110.9,110.91,51694.0,97.1929,97.2017,97.1842,97.1929,51694.0
2020-04-02 14:20:00,110.91,110.91,110.9,110.9,36180.0,97.1929,97.1929,97.1842,97.1842,36180.0
2020-04-02 14:30:00,110.9,110.92,110.9,110.9,60875.0,97.1842,97.2017,97.1842,97.1842,60875.0
2020-04-02 14:40:00,110.9,110.92,110.9,110.91,47874.0,97.1842,97.2017,97.1842,97.1929,47874.0
2020-04-02 14:50:00,110.9,110.91,110.9,110.9,16928.0,97.1842,97.1929,97.1842,97.1842,16928.0
2020-04-02 15:00:00,110.91,110.91,110.89,110.91,135853.0,97.1929,97.1929,97.1754,97.1929,135853.0
2020-04-02 15:10:00,110.91,110.91,110.9,110.9,17287.0,97.1929,97.1929,97.1842,97.1842,17287.0
2020-04-02 15:20:00,110.91,110.91,110.89,110.9,55545.0,97.1929,97.1929,97.1754,97.1842,55545.0
2020-04-02 15:30:00,110.91,110.91,110.9,110.91,62640.0,97.1929,97.1929,97.1842,97.1929,62640.0
2020-04-02 15:40:00,110.9,110.91,110.9,110.9,36369.0,97.1842,97.1929,97.1842,97.1842,36369.0
2020-04-02 15:50:00,110.91,110.97,110.9,110.91,134083.0,97.1929,97.2455,97.1842,97.1929,134083.0
2020-04-03 09:30:00,110.93,110.93,110.9,110.91,72778.0,97.2105,97.2105,97.1842,97.1929,72778.0
2020-04-03 09:40:00,110.92,110.92,110.91,110.91,45413.0,97.2017,97.2017,97.1929,97.1929,45413.0
2020-04-03 09:50:00,110.92,110.92,110.91,110.92,17660.0,97.2017,97.2017,97.1929,97.2017,17660.0
2020-04-03 10:00:00,110.92,110.93,110.91,110.93,70610.0,97.2017,97.2105,97.1929,97.2105,70610.0
2020-04-03 10:10:00,110.92,110.93,110.91,110.92,111148.0,97.2017,97.2105,97.1929,97.2017,111148.0
2020-04-03 10:20:00,110.93,110.93,110.92,110.92,234111.0,97.2105,97.2105,97.2017,97.2017,234111.0
2020-04-03 10:30:00,110.93,110.93,110.92,110.93,52666.0,97.2105,97.2105,97.2017,97.2105,52666.0
2020-04-03 10:40:00,110.93,110.93,110.92,110.93,63524.0,97.2105,97.2105,97.2017,97.2105,63524.0
2020-04-03 10:50:00,110.93,110.94,110.92,110.94,45677.0,97.2105,97.2192,97.2017,97.2192,45677.0
2020-04-03 11:00:00,110.93,110.94,110.93,110.94,57665.0,97.2105,97.2192,97.2105,97.2192,57665.0
2020-04-03 11:10:00,110.94,110.94,110.93,110.93,87007.0,97.2192,97.2192,97.2105,97.2105,87007.0
2020-04-03 11:20:00,110.94,110.94,110.92,110.93,66177.0,97.2192,97.2192,97.2017,97.2105,66177.0
2020-04-03 11:30:00,110.92,110.94,110.92,110.94,230323.0,97.2017,97.2192,97.2017,97.2192,230323.0
2020-04-03 11:40:00,110.94,110.94,110.93,110.94,35112.0,97.2192,97.2192,97.2105,97.2192,35112.0
2020-04-03 11:50:00,110.94,110.94,110.93,110.94,31902.0,97.2192,97.2192,97.2105,97.2192,31902.0
2020-04-03 12:00:00,110.94,110.94,110.93,110.94,29223.0,97.2192,97.2192,97.2105,97.2192,29223.0
2020-04-03 12:10:00,110.94,110.94,110.93,110.94,50335.0,97.2192,97.2192,97.2105,97.2192,50335.0
2020-04-03 12:20:00,110.94,110.94,110.93,110.94,68675.0,97.2192,97.2192,97.2105,97.2192,68675.0
2020-04-03 12:30:00,110.94,110.94,110.93,110.93,64234.0,97.2192,97.2192,97.2105,97.2105,64234.0
2020-04-03 12:40:00,110.94,110.94,110.93,110.93,86217.0,97.2192,97.2192,97.2105,97.2105,86217.0
2020-04-03 12:50:00,110.94,110.94,110.92,110.94,134212.0,97.2192,97.2192,97.2017,97.2192,134212.0
2020-04-03 13:00:00,110.93,110.94,110.93,110.94,36682.0,97.2105,97.2192,97.2105,97.2192,36682.0
2020-04-03 13:10:00,110.94,110.94,110.93,110.93,62705.0,97.2192,97.2192,97.2105,97.2105,62705.0
2020-04-03 13:20:00,110.93,110.94,110.93,110.94,71435.0,97.2105,97.2192,97.2105,97.2192,71435.0
2020-04-03 13:30:00,110.94,110.94,110.93,110.93,39523.0,97.2192,97.2192,97.2105,97.2105,39523.0
2020-04-03 13:40:00,110.94,110.95,110.93,110.95,282755.0,97.2192,97.228,97.2105,97.228,282755.0
2020-04-03 13:50:00,110.95,110.95,110.94,110.95,170023.0,97.228,97.228,97.2192,97.228,170023.0
2020-04-03 14:00:00,110.95,110.95,110.94,110.95,275698.0,97.228,97.228,97.2192,97.228,275698.0
2020-04-03 14:10:00,110.94,110.95,110.93,110.95,202961.0,97.2192,97.228,97.2105,97.228,202961.0
2020-04-03 14:20:00,110.95,110.95,110.93,110.95,275031.0,97.228,97.228,97.2105,97.228,275031.0
2020-04-03 14:30:00,110.95,110.95,110.94,110.94,50034.0,97.228,97.228,97.2192,97.2192,50034.0
2020-04-03 14:40:00,110.95,110.95,110.94,110.95,69513.0,97.228,97.228,97.2192,97.228,69513.0
2020-04-03 14:50:00,110.94,110.95,110.94,110.94,91809.0,97.2192,97.228,97.2192,97.2192,91809.0
2020-04-03 15:00:00,110.95,110.95,110.94,110.95,136884.0,97.228,97.228,97.2192,97.228,136884.0
2020-04-03 15:10:00,110.94,110.95,110.93,110.93,157900.0,97.2192,97.228,97.2105,97.2105,157900.0
2020-04-03 15:20:00,110.93,110.95,110.93,110.94,116198.0,97.2105,97.228,97.2105,97.2192,116198.0
2020-04-03 15:30:00,110.93,110.94,110.93,110.94,217311.0,97.2105,97.2192,97.2105,97.2192,217311.0
2020-04-03 15:40:00,110.94,110.95,110.92,110.95,472720.0,97.2192,97.228,97.2017,97.228,472720.0
2020-04-03 15:50:00,110.95,110.95,110.88,110.89,810714.0,97.228,97.228,97.1666,97.1754,810714.0
2020-04-06 09:30:00,110.88,110.89,110.88,110.89,52862.0,97.1666,97.1754,97.1666,97.1754,52862.0
2020-04-06 09:40:00,110.89,110.9,110.88,110.89,144068.0,97.1754,97.1842,97.1666,97.1754,144068.0
2020-04-06 09:50:00,110.89,110.9,110.88,110.9,103442.0,97.1754,97.1842,97.1666,97.1842,103442.0
2020-04-06 10:00:00,110.89,110.9,110.88,110.89,211143.0,97.1754,97.1842,97.1666,97.1754,211143.0
2020-04-06 10:10:00,110.89,110.9,110.88,110.9,58278.0,97.1754,97.1842,97.1666,97.1842,58278.0
2020-04-06 10:20:00,110.9,110.9,110.88,110.89,80133.0,97.1842,97.1842,97.1666,97.1754,80133.0
2020-04-06 10:30:00,110.9,110.9,110.89,110.9,71064.0,97.1842,97.1842,97.1754,97.1842,71064.0
2020-04-06 10:40:00,110.9,110.9,110.89,110.9,57568.0,97.1842,97.1842,97.1754,97.1842,57568.0
2020-04-06 10:50:00,110.9,110.9,110.89,110.9,44871.0,97.1842,97.1842,97.1754,97.1842,44871.0
2020-04-06 11:00:00,110.9,110.9,110.89,110.9,46457.0,97.1842,97.1842,97.1754,97.1842,46457.0
2020-04-06 11:10:00,110.9,110.9,110.89,110.9,38333.0,97.1842,97.1842,97.1754,97.1842,38333.0
2020-04-06 11:20:00,110.9,110.9,110.89,110.9,22381.0,97.1842,97.1842,97.1754,97.1842,22381.0
2020-04-06 11:30:00,110.9,110.9,110.89,110.9,36242.0,97.1842,97.1842,97.1754,97.1842,36242.0
2020-04-06 11:40:00,110.9,110.91,110.89,110.89,97260.0,97.1842,97.1929,97.1754,97.1754,97260.0
2020-04-06 11:50:00,110.9,110.9,110.89,110.9,58553.0,97.1842,97.1842,97.1754,97.1842,58553.0
2020-04-06 12:00:00,110.9,110.9,110.89,110.9,30721.0,97.1842,97.1842,97.1754,97.1842,30721.0
2020-04-06 12:10:00,110.9,110.9,110.89,110.9,14638.0,97.1842,97.1842,97.1754,97.1842,14638.0
2020-04-06 12:20:00,110.9,110.9,110.89,110.9,75782.0,97.1842,97.1842,97.1754,97.1842,75782.0
2020-04-06 12:30:00,110.9,110.9,110.89,110.9,41272.0,97.1842,97.1842,97.1754,97.1842,41272.0
2020-04-06 12:40:00,110.9,110.9,110.89,110.9,37725.0,97.1842,97.1842,97.1754,97.1842,37725.0
2020-04-06 12:50:00,110.9,110.91,110.89,110.9,50144.0,97.1842,97.1929,97.1754,97.1842,50144.0
2020-04-06 13:00:00,110.9,110.92,110.89,110.91,65851.0,97.1842,97.2017,97.1754,97.1929,65851.0
2020-04-06 13:10:00,110.92,110.92,110.91,110.92,13390.0,97.2017,97.2017,97.1929,97.2017,13390.0
2020-04-06 13:20:00,110.91,110.92,110.91,110.92,32307.0,97.1929,97.2017,97.1929,97.2017,32307.0
2020-04-06 13:30:00,110.92,110.92,110.91,110.92,131663.0,97.2017,97.2017,97.1929,97.2017,131663.0
2020-04-06 13:40:00,110.92,110.93,110.91,110.92,60588.0,97.2017,97.2105,97.1929,97.2017,60588.0
2020-04-06 13:50:00,110.93,110.93,110.91,110.92,63413.0,97.2105,97.2105,97.1929,97.2017,63413.0
2020-04-06 14:00:00,110.92,110.93,110.9,110.92,174486.0,97.2017,97.2105,97.1842,97.2017,174486.0
2020-04-06 14:10:00,110.92,110.92,110.91,110.92,83910.0,97.2017,97.2017,97.1929,97.2017,83910.0
2020-04-06 14:20:00,110.91,110.92,110.91,110.92,72821.0,97.1929,97.2017,97.1929,97.2017,72821.0
2020-04-06 14:30:00,110.92,110.92,110.9,110.92,89225.0,97.2017,97.2017,97.1842,97.2017,89225.0
2020-04-06 14:40:00,110.91,110.92,110.89,110.9,479675.0,97.1929,97.2017,97.1754,97.1842,479675.0
2020-04-06 14:50:00,110.9,110.9,110.89,110.9,116012.0,97.1842,97.1842,97.1754,97.1842,116012.0
2020-04-06 15:00:00,110.9,110.91,110.89,110.9,219476.0,97.1842,97.1929,97.1754,97.1842,219476.0
2020-04-06 15:10:00,110.91,110.92,110.9,110.91,108965.0,97.1929,97.2017,97.1842,97.1929,108965.0
2020-04-06 15:20:00,110.91,110.91,110.9,110.91,16297.0,97.1929,97.1929,97.1842,97.1929,16297.0
2020-04-06 15:30:00,110.91,110.91,110.9,110.9,46697.0,97.1929,97.1929,97.1842,97.1842,46697.0
2020-04-06 15:40:00,110.91,110.92,110.9,110.91,165435.0,97.1929,97.2017,97.1842,97.1929,165435.0
2020-04-06 15:50:00,110.91,110.92,110.89,110.89,143394.0,97.1929,97.2017,97.1754,97.1754,143394.0
2020-04-07 09:30:00,110.92,111.0,110.9,110.95,725707.0,97.2017,97.2718,97.1842,97.228,725707.0
2020-04-07 09:40:00,110.95,110.96,110.94,110.95,98772.0,97.228,97.2367,97.2192,97.228,98772.0
2020-04-07 09:50:00,110.95,110.95,110.94,110.95,71237.0,97.228,97.228,97.2192,97.228,71237.0
2020-04-07 10:00:00,110.95,110.95,110.94,110.95,172981.0,97.228,97.228,97.2192,97.228,172981.0
2020-04-07 10:10:00,110.95,110.95,110.93,110.93,134728.0,97.228,97.228,97.2105,97.2105,134728.0
2020-04-07 10:20:00,110.94,110.94,110.92,110.93,171695.0,97.2192,97.2192,97.2017,97.2105,171695.0
2020-04-07 10:30:00,110.93,110.93,110.92,110.93,113348.0,97.2105,97.2105,97.2017,97.2105,113348.0
2020-04-07 10:40:00,110.92,110.94,110.92,110.94,111366.0,97.2017,97.2192,97.2017,97.2192,111366.0
2020-04-07 10:50:00,110.94,110.94,110.93,110.94,59315.0,97.2192,97.2192,97.2105,97.2192,59315.0
2020-04-07 11:00:00,110.94,110.94,110.93,110.93,51497.0,97.2192,97.2192,97.2105,97.2105,51497.0
2020-04-07 11:10:00,110.93,110.94,110.93,110.93,31575.0,97.2105,97.2192,97.2105,97.2105,31575.0
2020-04-07 11:20:00,110.94,110.94,110.91,110.92,160247.0,97.2192,97.2192,97.1929,97.2017,160247.0
2020-04-07 11:30:00,110.92,110.93,110.91,110.91,65782.0,97.2017,97.2105,97.1929,97.1929,65782.0
2020-04-07 11:40:00,110.92,110.93,110.91,110.91,74344.0,97.2017,97.2105,97.1929,97.1929,74344.0
2020-04-07 11:50:00,110.92,110.92,110.91,110.91,31898.0,97.2017,97.2017,97.1929,97.1929,31898.0
2020-04-07 12:00:00,110.91,110.92,110.91,110.92,65714.0,97.1929,97.2017,97.1929,97.2017,65714.0
2020-04-07 12:10:00,110.91,110.92,110.9,110.9,80340.0,97.1929,97.2017,97.1842,97.1842,80340.0
2020-04-07 12:20:00,110.9,110.9,110.89,110.89,151830.0,97.1842,97.1842,97.1754,97.1754,151830.0
2020-04-07 12:30:00,110.89,110.92,110.89,110.9,192186.0,97.1754,97.2017,97.1754,97.1842,192186.0
2020-04-07 12:40:00,110.91,110.91,110.9,110.91,43443.0,97.1929,97.1929,97.1842,97.1929,43443.0
2020-04-07 12:50:00,110.91,110.92,110.9,110.9,95292.0,97.1929,97.2017,97.1842,97.1842,95292.0
2020-04-07 13:00:00,110.91,110.92,110.9,110.92,91261.0,97.1929,97.2017,97.1842,97.2017,91261.0
2020-04-07 13:10:00,110.92,110.92,110.91,110.92,55351.0,97.2017,97.2017,97.1929,97.2017,55351.0
2020-04-07 13:20:00,110.92,110.92,110.9,110.91,79404.0,97.2017,97.2017,97.1842,97.1929,79404.0
2020-04-07 13:30:00,110.91,110.91,110.9,110.91,26531.0,97.1929,97.1929,97.1842,97.1929,26531.0
2020-04-07 13:40:00,110.91,110.91,110.89,110.91,97459.0,97.1929,97.1929,97.1754,97.1929,97459.0
2020-04-07 13:50:00,110.91,110.92,110.9,110.92,347311.0,97.1929,97.2017,97.1842,97.2017,347311.0
2020-04-07 14:00:00,110.92,110.92,110.91,110.92,24349.0,97.2017,97.2017,97.1929,97.2017,24349.0
2020-04-07 14:10:00,110.92,110.92,110.9,110.92,371081.0,97.2017,97.2017,97.1842,97.2017,371081.0
2020-04-07 14:20:00,110.92,110.92,110.91,110.92,37798.0,97.2017,97.2017,97.1929,97.2017,37798.0
2020-04-07 14:30:00,110.91,110.92,110.91,110.92,30113.0,97.1929,97.2017,97.1929,97.2017,30113.0
2020-04-07 14:40:00,110.92,110.93,110.91,110.93,148115.0,97.2017,97.2105,97.1929,97.2105,148115.0
2020-04-07 14:50:00,110.93,110.93,110.92,110.92,88370.0,97.2105,97.2105,97.2017,97.2017,88370.0
2020-04-07 15:00:00,110.93,110.93,110.92,110.93,85850.0,97.2105,97.2105,97.2017,97.2105,85850.0
2020-04-07 15:10:00,110.92,110.93,110.92,110.92,34446.0,97.2017,97.2105,97.2017,97.2017,34446.0
2020-04-07 15:20:00,110.92,110.93,110.92,110.93,102727.0,97.2017,97.2105,97.2017,97.2105,102727.0
2020-04-07 15:30:00,110.93,110.93,110.92,110.93,97631.0,97.2105,97.2105,97.2017,97.2105,97631.0
2020-04-07 15:40:00,110.93,110.93,110.92,110.93,56708.0,97.2105,97.2105,97.2017,97.2105,56708.0
2020-04-07 15:50:00,110.92,110.94,110.91,110.93,193762.0,97.2017,97.2192,97.1929,97.2105,193762.0
2020-04-08 09:30:00,110.94,110.94,110.91,110.92,141076.0,97.2192,97.2192,97.1929,97.2017,141076.0
2020-04-08 09:40:00,110.91,110.92,110.91,110.91,64174.0,97.1929,97.2017,97.1929,97.1929,64174.0
2020-04-08 09:50:00,110.92,110.92,110.9,110.91,62931.0,97.2017,97.2017,97.1842,97.1929,62931.0
2020-04-08 10:00:00,110.91,110.92,110.9,110.91,182794.0,97.1929,97.2017,97.1842,97.1929,182794.0
2020-04-08 10:10:00,110.92,110.92,110.91,110.92,39071.0,97.2017,97.2017,97.1929,97.2017,39071.0
2020-04-08 10:20:00,110.92,110.92,110.91,110.92,53228.0,97.2017,97.2017,97.1929,97.2017,53228.0
2020-04-08 10:30:00,110.91,110.92,110.91,110.91,43146.0,97.1929,97.2017,97.1929,97.1929,43146.0
2020-04-08 10:40:00,110.91,110.92,110.91,110.91,51591.0,97.1929,97.2017,97.1929,97.1929,51591.0
2020-04-08 10:50:00,110.92,110.92,110.91,110.92,43875.0,97.2017,97.2017,97.1929,97.2017,43875.0
2020-04-08 11:00:00,110.92,110.92,110.91,110.92,97054.0,97.2017,97.2017,97.1929,97.2017,97054.0
2020-04-08 11:10:00,110.92,110.92,110.9,110.91,56668.0,97.2017,97.2017,97.1842,97.1929,56668.0
2020-04-08 11:20:00,110.91,110.91,110.9,110.91,54601.0,97.1929,97.1929,97.1842,97.1929,54601.0
2020-04-08 11:30:00,110.91,110.91,110.89,110.9,40353.0,97.1929,97.1929,97.1754,97.1842,40353.0
2020-04-08 11:40:00,110.89,110.92,110.89,110.9,311275.0,97.1754,97.2017,97.1754,97.1842,311275.0
2020-04-08 11:50:00,110.9,110.92,110.9,110.92,34056.0,97.1842,97.2017,97.1842,97.2017,34056.0
2020-04-08 12:00:00,110.92,110.92,110.91,110.92,34013.0,97.2017,97.2017,97.1929,97.2017,34013.0
2020-04-08 12:10:00,110.92,110.92,110.91,110.91,45569.0,97.2017,97.2017,97.1929,97.1929,45569.0
2020-04-08 12:20:00,110.91,110.93,110.91,110.93,61457.0,97.1929,97.2105,97.1929,97.2105,61457.0
2020-04-08 12:30:00,110.92,110.93,110.92,110.93,281570.0,97.2017,97.2105,97.2017,97.2105,281570.0
2020-04-08 12:40:00,110.92,110.93,110.92,110.93,48477.0,97.2017,97.2105,97.2017,97.2105,48477.0
2020-04-08 12:50:00,110.92,110.93,110.92,110.93,69628.0,97.2017,97.2105,97.2017,97.2105,69628.0
2020-04-08 13:00:00,110.93,110.93,110.92,110.92,52048.0,97.2105,97.2105,97.2017,97.2017,52048.0
2020-04-08 13:10:00,110.92,110.93,110.92,110.93,57855.0,97.2017,97.2105,97.2017,97.2105,57855.0
2020-04-08 13:20:00,110.93,110.93,110.91,110.92,90302.0,97.2105,97.2105,97.1929,97.2017,90302.0
2020-04-08 13:30:00,110.92,110.92,110.91,110.92,43424.0,97.2017,97.2017,97.1929,97.2017,43424.0
2020-04-08 13:40:00,110.92,110.92,110.91,110.92,115279.0,97.2017,97.2017,97.1929,97.2017,115279.0
2020-04-08 13:50:00,110.92,110.92,110.91,110.92,40573.0,97.2017,97.2017,97.1929,97.2017,40573.0
2020-04-08 14:00:00,110.92,110.92,110.91,110.92,340038.0,97.2017,97.2017,97.1929,97.2017,340038.0
2020-04-08 14:10:00,110.92,110.92,110.91,110.92,50415.0,97.2017,97.2017,97.1929,97.2017,50415.0
2020-04-08 14:20:00,110.92,110.92,110.9,110.91,186863.0,97.2017,97.2017,97.1842,97.1929,186863.0
2020-04-08 14:30:00,110.91,110.91,110.9,110.91,18213.0,97.1929,97.1929,97.1842,97.1929,18213.0
2020-04-08 14:40:00,110.9,110.91,110.89,110.9,71446.0,97.1842,97.1929,97.1754,97.1842,71446.0
2020-04-08 14:50:00,110.9,110.9,110.89,110.9,75613.0,97.1842,97.1842,97.1754,97.1842,75613.0
2020-04-08 15:00:00,110.9,110.91,110.89,110.9,65917.0,97.1842,97.1929,97.1754,97.1842,65917.0
2020-04-08 15:10:00,110.91,110.91,110.89,110.9,76519.0,97.1929,97.1929,97.1754,97.1842,76519.0
2020-04-08 15:20:00,110.89,110.9,110.89,110.9,70234.0,97.1754,97.1842,97.1754,97.1842,70234.0
2020-04-08 15:30:00,110.89,110.9,110.89,110.9,29757.0,97.1754,97.1842,97.1754,97.1842,29757.0
2020-04-08 15:40:00,110.9,110.9,110.88,110.9,451072.0,97.1842,97.1842,97.1666,97.1842,451072.0
2020-04-08 15:50:00,110.9,110.91,110.89,110.9,255336.0,97.1842,97.1929,97.1754,97.1842,255336.0
2020-04-09 09:30:00,110.88,110.89,110.87,110.88,196706.0,97.1666,97.1754,97.1579,97.1666,196706.0
2020-04-09 09:40:00,110.87,110.88,110.87,110.88,74679.0,97.1579,97.1666,97.1579,97.1666,74679.0
2020-04-09 09:50:00,110.88,110.93,110.87,110.9,294224.0,97.1666,97.2105,97.1579,97.1842,294224.0
2020-04-09 10:00:00,110.9,110.91,110.89,110.91,153995.0,97.1842,97.1929,97.1754,97.1929,153995.0
2020-04-09 10:10:00,110.91,110.91,110.9,110.9,66748.0,97.1929,97.1929,97.1842,97.1842,66748.0
2020-04-09 10:20:00,110.9,110.91,110.9,110.91,91293.0,97.1842,97.1929,97.1842,97.1929,91293.0
2020-04-09 10:30:00,110.9,110.92,110.89,110.9,444529.0,97.1842,97.2017,97.1754,97.1842,444529.0
2020-04-09 10:40:00,110.9,110.9,110.89,110.9,38890.0,97.1842,97.1842,97.1754,97.1842,38890.0
2020-04-09 10:50:00,110.9,110.9,110.89,110.9,57056.0,97.1842,97.1842,97.1754,97.1842,57056.0
2020-04-09 11:00:00,110.9,110.9,110.89,110.9,44572.0,97.1842,97.1842,97.1754,97.1842,44572.0
2020-04-09 11:10:00,110.9,110.93,110.89,110.92,312907.0,97.1842,97.2105,97.1754,97.2017,312907.0
2020-04-09 11:20:00,110.92,110.93,110.91,110.92,171492.0,97.2017,97.2105,97.1929,97.2017,171492.0
2020-04-09 11:30:00,110.93,110.93,110.91,110.92,194208.0,97.2105,97.2105,97.1929,97.2017,194208.0
2020-04-09 11:40:00,110.92,110.92,110.91,110.92,176884.0,97.2017,97.2017,97.1929,97.2017,176884.0
2020-04-09 11:50:00,110.91,110.93,110.91,110.93,67157.0,97.1929,97.2105,97.1929,97.2105,67157.0
2020-04-09 12:00:00,110.93,110.93,110.91,110.92,112290.0,97.2105,97.2105,97.1929,97.2017,112290.0
2020-04-09 12:10:00,110.92,110.93,110.91,110.92,75948.0,97.2017,97.2105,97.1929,97.2017,75948.0
2020-04-09 12:20:00,110.92,110.93,110.92,110.93,128171.0,97.2017,97.2105,97.2017,97.2105,128171.0
2020-04-09 12:30:00,110.92,110.93,110.92,110.93,173919.0,97.2017,97.2105,97.2017,97.2105,173919.0
2020-04-09 12:40:00,110.93,110.93,110.92,110.93,71610.0,97.2105,97.2105,97.2017,97.2105,71610.0
2020-04-09 12:50:00,110.92,110.93,110.91,110.92,41442.0,97.2017,97.2105,97.1929,97.2017,41442.0
2020-04-09 13:00:00,110.91,110.92,110.91,110.91,83405.0,97.1929,97.2017,97.1929,97.1929,83405.0
2020-04-09 13:10:00,110.92,110.92,110.91,110.92,50042.0,97.2017,97.2017,97.1929,97.2017,50042.0
2020-04-09 13:20:00,110.92,110.92,110.91,110.91,78785.0,97.2017,97.2017,97.1929,97.1929,78785.0
2020-04-09 13:30:00,110.91,110.92,110.91,110.92,81386.0,97.1929,97.2017,97.1929,97.2017,81386.0
2020-04-09 13:40:00,110.92,110.92,110.9,110.92,248090.0,97.2017,97.2017,97.1842,97.2017,248090.0
2020-04-09 13:50:00,110.92,110.92,110.91,110.92,35577.0,97.2017,97.2017,97.1929,97.2017,35577.0
2020-04-09 14:00:00,110.92,110.92,110.9,110.91,183151.0,97.2017,97.2017,97.1842,97.1929,183151.0
2020-04-09 14:10:00,110.91,110.92,110.88,110.9,304527.0,97.1929,97.2017,97.1666,97.1842,304527.0
2020-04-09 14:20:00,110.91,110.91,110.89,110.9,77043.0,97.1929,97.1929,97.1754,97.1842,77043.0
2020-04-09 14:30:00,110.9,110.9,110.88,110.9,103284.0,97.1842,97.1842,97.1666,97.1842,103284.0
2020-04-09 14:40:00,110.89,110.9,110.89,110.9,55411.0,97.1754,97.1842,97.1754,97.1842,55411.0
2020-04-09 14:50:00,110.9,110.9,110.89,110.89,41145.0,97.1842,97.1842,97.1754,97.1754,41145.0
2020-04-09 15:00:00,110.89,110.9,110.89,110.9,39795.0,97.1754,97.1842,97.1754,97.1842,39795.0
2020-04-09 15:10:00,110.89,110.9,110.89,110.9,48615.0,97.1754,97.1842,97.1754,97.1842,48615.0
2020-04-09 15:20:00,110.89,110.9,110.89,110.89,49197.0,97.1754,97.1842,97.1754,97.1754,49197.0
2020-04-09 15:30:00,110.9,110.9,110.88,110.88,84690.0,97.1842,97.1842,97.1666,97.1666,84690.0
2020-04-09 15:40:00,110.88,110.91,110.88,110.91,180845.0,97.1666,97.1929,97.1666,97.1929,180845.0
2020-04-09 15:50:00,110.91,110.93,110.9,110.93,413975.0,97.1929,97.2105,97.1842,97.2105,413975.0
2020-04-13 09:30:00,110.9,110.91,110.89,110.9,50342.0,97.1842,97.1929,97.1754,97.1842,50342.0
2020-04-13 09:40:00,110.9,110.91,110.89,110.9,38491.0,97.1842,97.1929,97.1754,97.1842,38491.0
2020-04-13 09:50:00,110.91,110.91,110.9,110.91,41042.0,97.1929,97.1929,97.1842,97.1929,41042.0
2020-04-13 10:00:00,110.91,110.91,110.9,110.91,120297.0,97.1929,97.1929,97.1842,97.1929,120297.0
2020-04-13 10:10:00,110.91,110.92,110.9,110.92,149414.0,97.1929,97.2017,97.1842,97.2017,149414.0
2020-04-13 10:20:00,110.92,110.92,110.91,110.92,87742.0,97.2017,97.2017,97.1929,97.2017,87742.0
2020-04-13 10:30:00,110.92,110.92,110.91,110.92,39095.0,97.2017,97.2017,97.1929,97.2017,39095.0
2020-04-13 10:40:00,110.92,110.92,110.91,110.92,73026.0,97.2017,97.2017,97.1929,97.2017,73026.0
2020-04-13 10:50:00,110.92,110.92,110.91,110.92,36529.0,97.2017,97.2017,97.1929,97.2017,36529.0
2020-04-13 11:00:00,110.92,110.92,110.91,110.92,34779.0,97.2017,97.2017,97.1929,97.2017,34779.0
2020-04-13 11:10:00,110.92,110.92,110.91,110.92,50813.0,97.2017,97.2017,97.1929,97.2017,50813.0
2020-04-13 11:20:00,110.91,110.92,110.9,110.9,418843.0,97.1929,97.2017,97.1842,97.1842,418843.0
2020-04-13 11:30:00,110.91,110.91,110.9,110.91,218841.0,97.1929,97.1929,97.1842,97.1929,218841.0
2020-04-13 11:40:00,110.91,110.91,110.9,110.91,23529.0,97.1929,97.1929,97.1842,97.1929,23529.0
2020-04-13 11:50:00,110.9,110.91,110.88,110.88,125107.0,97.1842,97.1929,97.1666,97.1666,125107.0
2020-04-13 12:00:00,110.89,110.89,110.88,110.89,37061.0,97.1754,97.1754,97.1666,97.1754,37061.0
2020-04-13 12:10:00,110.88,110.9,110.88,110.9,70722.0,97.1666,97.1842,97.1666,97.1842,70722.0
2020-04-13 12:20:00,110.9,110.9,110.89,110.9,49837.0,97.1842,97.1842,97.1754,97.1842,49837.0
2020-04-13 12:30:00,110.9,110.91,110.89,110.9,238720.0,97.1842,97.1929,97.1754,97.1842,238720.0
2020-04-13 12:40:00,110.9,110.9,110.89,110.9,37759.0,97.1842,97.1842,97.1754,97.1842,37759.0
2020-04-13 12:50:00,110.9,110.91,110.89,110.91,79111.0,97.1842,97.1929,97.1754,97.1929,79111.0
2020-04-13 13:00:00,110.91,110.91,110.9,110.91,29040.0,97.1929,97.1929,97.1842,97.1929,29040.0
2020-04-13 13:10:00,110.91,110.91,110.9,110.9,35141.0,97.1929,97.1929,97.1842,97.1842,35141.0
2020-04-13 13:20:00,110.91,110.91,110.9,110.91,25987.0,97.1929,97.1929,97.1842,97.1929,25987.0
2020-04-13 13:30:00,110.91,110.91,110.89,110.9,102109.0,97.1929,97.1929,97.1754,97.1842,102109.0
2020-04-13 13:40:00,110.91,110.91,110.9,110.91,22420.0,97.1929,97.1929,97.1842,97.1929,22420.0
2020-04-13 13:50:00,110.91,110.91,110.9,110.9,33356.0,97.1929,97.1929,97.1842,97.1842,33356.0
2020-04-13 14:00:00,110.9,110.91,110.89,110.89,33631.0,97.1842,97.1929,97.1754,97.1754,33631.0
2020-04-13 14:10:00,110.9,110.91,110.89,110.91,153140.0,97.1842,97.1929,97.1754,97.1929,153140.0
2020-04-13 14:20:00,110.91,110.91,110.9,110.9,58326.0,97.1929,97.1929,97.1842,97.1842,58326.0
2020-04-13 14:30:00,110.91,110.91,110.89,110.91,566138.0,97.1929,97.1929,97.1754,97.1929,566138.0
2020-04-13 14:40:00,110.91,110.91,110.9,110.91,48244.0,97.1929,97.1929,97.1842,97.1929,48244.0
2020-04-13 14:50:00,110.91,110.91,110.9,110.91,51970.0,97.1929,97.1929,97.1842,97.1929,51970.0
2020-04-13 15:00:00,110.91,110.91,110.9,110.91,57774.0,97.1929,97.1929,97.1842,97.1929,57774.0
2020-04-13 15:10:00,110.9,110.91,110.89,110.9,41281.0,97.1842,97.1929,97.1754,97.1842,41281.0
2020-04-13 15:20:00,110.9,110.91,110.89,110.9,74321.0,97.1842,97.1929,97.1754,97.1842,74321.0
2020-04-13 15:30:00,110.91,110.91,110.9,110.9,127644.0,97.1929,97.1929,97.1842,97.1842,127644.0
2020-04-13 15:40:00,110.9,110.9,110.88,110.89,130190.0,97.1842,97.1842,97.1666,97.1754,130190.0
2020-04-13 15:50:00,110.89,110.9,110.88,110.9,74691.0,97.1754,97.1842,97.1666,97.1842,74691.0
2020-04-14 09:30:00,110.92,110.92,110.89,110.9,140391.0,97.2017,97.2017,97.1754,97.1842,140391.0
2020-04-14 09:40:00,110.9,110.9,110.89,110.9,37434.0,97.1842,97.1842,97.1754,97.1842,37434.0
2020-04-14 09:50:00,110.89,110.9,110.89,110.89,27364.0,97.1754,97.1842,97.1754,97.1754,27364.0
2020-04-14 10:00:00,110.89,110.9,110.89,110.89,70672.0,97.1754,97.1842,97.1754,97.1754,70672.0
2020-04-14 10:10:00,110.9,110.9,110.89,110.89,45948.0,97.1842,97.1842,97.1754,97.1754,45948.0
2020-04-14 10:20:00,110.9,110.9,110.89,110.9,74628.0,97.1842,97.1842,97.1754,97.1842,74628.0
2020-04-14 10:30:00,110.9,110.9,110.89,110.9,51108.0,97.1842,97.1842,97.1754,97.1842,51108.0
2020-04-14 10:40:00,110.9,110.9,110.89,110.9,36072.0,97.1842,97.1842,97.1754,97.1842,36072.0
2020-04-14 10:50:00,110.9,110.9,110.89,110.9,92793.0,97.1842,97.1842,97.1754,97.1842,92793.0
2020-04-14 11:00:00,110.9,110.9,110.89,110.89,45460.0,97.1842,97.1842,97.1754,97.1754,45460.0
2020-04-14 11:10:00,110.9,110.9,110.89,110.9,38622.0,97.1842,97.1842,97.1754,97.1842,38622.0
2020-04-14 11:20:00,110.9,110.91,110.89,110.91,183347.0,97.1842,97.1929,97.1754,97.1929,183347.0
2020-04-14 11:30:00,110.9,110.91,110.9,110.9,29392.0,97.1842,97.1929,97.1842,97.1842,29392.0
2020-04-14 11:40:00,110.9,110.91,110.9,110.9,139789.0,97.1842,97.1929,97.1842,97.1842,139789.0
2020-04-14 11:50:00,110.91,110.91,110.9,110.9,29838.0,97.1929,97.1929,97.1842,97.1842,29838.0
2020-04-14 12:00:00,110.91,110.91,110.9,110.9,32833.0,97.1929,97.1929,97.1842,97.1842,32833.0
2020-04-14 12:10:00,110.9,110.91,110.9,110.91,19937.0,97.1842,97.1929,97.1842,97.1929,19937.0
2020-04-14 12:20:00,110.9,110.91,110.9,110.9,21105.0,97.1842,97.1929,97.1842,97.1842,21105.0
2020-04-14 12:30:00,110.9,110.91,110.89,110.9,97981.0,97.1842,97.1929,97.1754,97.1842,97981.0
2020-04-14 12:40:00,110.9,110.9,110.89,110.9,118023.0,97.1842,97.1842,97.1754,97.1842,118023.0
2020-04-14 12:50:00,110.9,110.91,110.89,110.91,100367.0,97.1842,97.1929,97.1754,97.1929,100367.0
2020-04-14 13:00:00,110.91,110.91,110.9,110.91,138964.0,97.1929,97.1929,97.1842,97.1929,138964.0
2020-04-14 13:10:00,110.91,110.91,110.9,110.91,49272.0,97.1929,97.1929,97.1842,97.1929,49272.0
2020-04-14 13:20:00,110.91,110.91,110.9,110.91,42067.0,97.1929,97.1929,97.1842,97.1929,42067.0
2020-04-14 13:30:00,110.91,110.91,110.9,110.9,37646.0,97.1929,97.1929,97.1842,97.1842,37646.0
2020-04-14 13:40:00,110.9,110.91,110.9,110.91,64923.0,97.1842,97.1929,97.1842,97.1929,64923.0
2020-04-14 13:50:00,110.91,110.91,110.9,110.91,74182.0,97.1929,97.1929,97.1842,97.1929,74182.0
2020-04-14 14:00:00,110.9,110.91,110.9,110.91,117131.0,97.1842,97.1929,97.1842,97.1929,117131.0
2020-04-14 14:10:00,110.91,110.91,110.9,110.91,65847.0,97.1929,97.1929,97.1842,97.1929,65847.0
2020-04-14 14:20:00,110.91,110.91,110.9,110.9,36982.0,97.1929,97.1929,97.1842,97.1842,36982.0
2020-04-14 14:30:00,110.9,110.91,110.9,110.91,63391.0,97.1842,97.1929,97.1842,97.1929,63391.0
2020-04-14 14:40:00,110.9,110.91,110.9,110.91,37403.0,97.1842,97.1929,97.1842,97.1929,37403.0
2020-04-14 14:50:00,110.9,110.91,110.9,110.9,104847.0,97.1842,97.1929,97.1842,97.1842,104847.0
2020-04-14 15:00:00,110.9,110.91,110.89,110.91,129557.0,97.1842,97.1929,97.1754,97.1929,129557.0
2020-04-14 15:10:00,110.91,110.91,110.89,110.9,57818.0,97.1929,97.1929,97.1754,97.1842,57818.0
2020-04-14 15:20:00,110.9,110.92,110.89,110.91,180015.0,97.1842,97.2017,97.1754,97.1929,180015.0
2020-04-14 15:30:00,110.9,110.92,110.9,110.9,112987.0,97.1842,97.2017,97.1842,97.1842,112987.0
2020-04-14 15:40:00,110.9,110.91,110.87,110.9,815341.0,97.1842,97.1929,97.1579,97.1842,815341.0
2020-04-14 15:50:00,110.9,110.92,110.89,110.91,183304.0,97.1842,97.2017,97.1754,97.1929,183304.0
2020-04-15 09:30:00,110.91,110.91,110.9,110.91,104713.0,97.1929,97.1929,97.1842,97.1929,104713.0
2020-04-15 09:40:00,110.91,110.91,110.9,110.9,137498.0,97.1929,97.1929,97.1842,97.1842,137498.0
2020-04-15 09:50:00,110.91,110.91,110.9,110.91,54651.0,97.1929,97.1929,97.1842,97.1929,54651.0
2020-04-15 10:00:00,110.91,110.91,110.89,110.9,86915.0,97.1929,97.1929,97.1754,97.1842,86915.0
2020-04-15 10:10:00,110.9,110.9,110.89,110.9,133665.0,97.1842,97.1842,97.1754,97.1842,133665.0
2020-04-15 10:20:00,110.9,110.92,110.89,110.9,83994.0,97.1842,97.2017,97.1754,97.1842,83994.0
2020-04-15 10:30:00,110.9,110.91,110.89,110.91,91158.0,97.1842,97.1929,97.1754,97.1929,91158.0
2020-04-15 10:40:00,110.9,110.91,110.9,110.9,38064.0,97.1842,97.1929,97.1842,97.1842,38064.0
2020-04-15 10:50:00,110.9,110.91,110.9,110.91,107468.0,97.1842,97.1929,97.1842,97.1929,107468.0
2020-04-15 11:00:00,110.91,110.91,110.9,110.9,35274.0,97.1929,97.1929,97.1842,97.1842,35274.0
2020-04-15 11:10:00,110.91,110.91,110.9,110.91,37179.0,97.1929,97.1929,97.1842,97.1929,37179.0
2020-04-15 11:20:00,110.91,110.91,110.9,110.91,51960.0,97.1929,97.1929,97.1842,97.1929,51960.0
2020-04-15 11:30:00,110.91,110.91,110.9,110.91,42751.0,97.1929,97.1929,97.1842,97.1929,42751.0
2020-04-15 11:40:00,110.91,110.91,110.9,110.91,27321.0,97.1929,97.1929,97.1842,97.1929,27321.0
2020-04-15 11:50:00,110.91,110.91,110.9,110.91,55159.0,97.1929,97.1929,97.1842,97.1929,55159.0
2020-04-15 12:00:00,110.91,110.91,110.9,110.9,34133.0,97.1929,97.1929,97.1842,97.1842,34133.0
2020-04-15 12:10:00,110.9,110.91,110.9,110.91,47486.0,97.1842,97.1929,97.1842,97.1929,47486.0
2020-04-15 12:20:00,110.9,110.91,110.9,110.91,24211.0,97.1842,97.1929,97.1842,97.1929,24211.0
2020-04-15 12:30:00,110.91,110.91,110.9,110.91,30868.0,97.1929,97.1929,97.1842,97.1929,30868.0
2020-04-15 12:40:00,110.91,110.91,110.9,110.9,25218.0,97.1929,97.1929,97.1842,97.1842,25218.0
2020-04-15 12:50:00,110.9,110.91,110.89,110.91,420229.0,97.1842,97.1929,97.1754,97.1929,420229.0
2020-04-15 13:00:00,110.91,110.91,110.9,110.9,39327.0,97.1929,97.1929,97.1842,97.1842,39327.0
2020-04-15 13:10:00,110.91,110.91,110.9,110.91,34636.0,97.1929,97.1929,97.1842,97.1929,34636.0
2020-04-15 13:20:00,110.91,110.91,110.9,110.91,54470.0,97.1929,97.1929,97.1842,97.1929,54470.0
2020-04-15 13:30:00,110.9,110.91,110.9,110.9,265718.0,97.1842,97.1929,97.1842,97.1842,265718.0
2020-04-15 13:40:00,110.9,110.91,110.9,110.9,81327.0,97.1842,97.1929,97.1842,97.1842,81327.0
2020-04-15 13:50:00,110.91,110.91,110.9,110.9,68835.0,97.1929,97.1929,97.1842,97.1842,68835.0
2020-04-15 14:00:00,110.91,110.91,110.9,110.9,31694.0,97.1929,97.1929,97.1842,97.1842,31694.0
2020-04-15 14:10:00,110.9,110.91,110.9,110.91,30319.0,97.1842,97.1929,97.1842,97.1929,30319.0
2020-04-15 14:20:00,110.91,110.91,110.9,110.9,41726.0,97.1929,97.1929,97.1842,97.1842,41726.0
2020-04-15 14:30:00,110.91,110.91,110.9,110.91,59754.0,97.1929,97.1929,97.1842,97.1929,59754.0
2020-04-15 14:40:00,110.91,110.91,110.9,110.9,27246.0,97.1929,97.1929,97.1842,97.1842,27246.0
2020-04-15 14:50:00,110.91,110.91,110.9,110.91,77501.0,97.1929,97.1929,97.1842,97.1929,77501.0
2020-04-15 15:00:00,110.91,110.91,110.9,110.91,134033.0,97.1929,97.1929,97.1842,97.1929,134033.0
2020-04-15 15:10:00,110.91,110.91,110.9,110.9,37651.0,97.1929,97.1929,97.1842,97.1842,37651.0
2020-04-15 15:20:00,110.91,110.91,110.9,110.9,44557.0,97.1929,97.1929,97.1842,97.1842,44557.0
2020-04-15 15:30:00,110.91,110.91,110.9,110.91,126891.0,97.1929,97.1929,97.1842,97.1929,126891.0
2020-04-15 15:40:00,110.91,110.91,110.9,110.9,66569.0,97.1929,97.1929,97.1842,97.1842,66569.0
2020-04-15 15:50:00,110.9,110.92,110.9,110.9,80468.0,97.1842,97.2017,97.1842,97.1842,80468.0
2020-04-16 09:30:00,110.9,110.91,110.89,110.91,203541.0,97.1842,97.1929,97.1754,97.1929,203541.0
2020-04-16 09:40:00,110.91,110.91,110.9,110.91,72426.0,97.1929,97.1929,97.1842,97.1929,72426.0
2020-04-16 09:50:00,110.9,110.91,110.9,110.9,54142.0,97.1842,97.1929,97.1842,97.1842,54142.0
2020-04-16 10:00:00,110.91,110.92,110.9,110.91,221689.0,97.1929,97.2017,97.1842,97.1929,221689.0
2020-04-16 10:10:00,110.91,110.92,110.91,110.91,58529.0,97.1929,97.2017,97.1929,97.1929,58529.0
2020-04-16 10:20:00,110.92,110.92,110.91,110.92,28084.0,97.2017,97.2017,97.1929,97.2017,28084.0
2020-04-16 10:30:00,110.92,110.92,110.91,110.91,51109.0,97.2017,97.2017,97.1929,97.1929,51109.0
2020-04-16 10:40:00,110.92,110.92,110.91,110.91,34126.0,97.2017,97.2017,97.1929,97.1929,34126.0
2020-04-16 10:50:00,110.91,110.92,110.91,110.91,37389.0,97.1929,97.2017,97.1929,97.1929,37389.0
2020-04-16 11:00:00,110.92,110.92,110.9,110.91,53377.0,97.2017,97.2017,97.1842,97.1929,53377.0
2020-04-16 11:10:00,110.9,110.91,110.9,110.91,9263.0,97.1842,97.1929,97.1842,97.1929,9263.0
2020-04-16 11:20:00,110.91,110.91,110.9,110.91,15268.0,97.1929,97.1929,97.1842,97.1929,15268.0
2020-04-16 11:30:00,110.9,110.91,110.9,110.91,79169.0,97.1842,97.1929,97.1842,97.1929,79169.0
2020-04-16 11:40:00,110.9,110.91,110.9,110.9,198621.0,97.1842,97.1929,97.1842,97.1842,198621.0
2020-04-16 11:50:00,110.91,110.91,110.9,110.9,16821.0,97.1929,97.1929,97.1842,97.1842,16821.0
2020-04-16 12:00:00,110.91,110.91,110.9,110.91,59404.0,97.1929,97.1929,97.1842,97.1929,59404.0
2020-04-16 12:10:00,110.91,110.92,110.9,110.92,52173.0,97.1929,97.2017,97.1842,97.2017,52173.0
2020-04-16 12:20:00,110.92,110.92,110.91,110.92,18965.0,97.2017,97.2017,97.1929,97.2017,18965.0
2020-04-16 12:30:00,110.91,110.92,110.91,110.91,32356.0,97.1929,97.2017,97.1929,97.1929,32356.0
2020-04-16 12:40:00,110.91,110.92,110.9,110.91,20587.0,97.1929,97.2017,97.1842,97.1929,20587.0
2020-04-16 12:50:00,110.91,110.91,110.9,110.91,22183.0,97.1929,97.1929,97.1842,97.1929,22183.0
2020-04-16 13:00:00,110.91,110.91,110.89,110.9,266383.0,97.1929,97.1929,97.1754,97.1842,266383.0
2020-04-16 13:10:00,110.9,110.91,110.89,110.91,71938.0,97.1842,97.1929,97.1754,97.1929,71938.0
2020-04-16 13:20:00,110.91,110.91,110.9,110.91,28993.0,97.1929,97.1929,97.1842,97.1929,28993.0
2020-04-16 13:30:00,110.91,110.91,110.9,110.91,24316.0,97.1929,97.1929,97.1842,97.1929,24316.0
2020-04-16 13:40:00,110.91,110.91,110.88,110.91,87783.0,97.1929,97.1929,97.1666,97.1929,87783.0
2020-04-16 13:50:00,110.9,110.91,110.89,110.9,25750.0,97.1842,97.1929,97.1754,97.1842,25750.0
2020-04-16 14:00:00,110.9,110.9,110.89,110.9,36991.0,97.1842,97.1842,97.1754,97.1842,36991.0
2020-04-16 14:10:00,110.89,110.9,110.89,110.9,39462.0,97.1754,97.1842,97.1754,97.1842,39462.0
2020-04-16 14:20:00,110.9,110.9,110.89,110.9,26696.0,97.1842,97.1842,97.1754,97.1842,26696.0
2020-04-16 14:30:00,110.9,110.9,110.89,110.9,16186.0,97.1842,97.1842,97.1754,97.1842,16186.0
2020-04-16 14:40:00,110.9,110.9,110.89,110.9,36330.0,97.1842,97.1842,97.1754,97.1842,36330.0
2020-04-16 14:50:00,110.9,110.9,110.89,110.9,63841.0,97.1842,97.1842,97.1754,97.1842,63841.0
2020-04-16 15:00:00,110.9,110.9,110.89,110.9,37013.0,97.1842,97.1842,97.1754,97.1842,37013.0
2020-04-16 15:10:00,110.9,110.9,110.89,110.9,60042.0,97.1842,97.1842,97.1754,97.1842,60042.0
2020-04-16 15:20:00,110.9,110.9,110.89,110.89,32930.0,97.1842,97.1842,97.1754,97.1754,32930.0
2020-04-16 15:30:00,110.89,110.9,110.89,110.9,50143.0,97.1754,97.1842,97.1754,97.1842,50143.0
2020-04-16 15:40:00,110.9,110.9,110.89,110.9,130106.0,97.1842,97.1842,97.1754,97.1842,130106.0
2020-04-16 15:50:00,110.9,110.91,110.89,110.91,80502.0,97.1842,97.1929,97.1754,97.1929,80502.0
2020-04-17 09:30:00,110.9,110.92,110.9,110.9,110660.0,97.1842,97.2017,97.1842,97.1842,110660.0
2020-04-17 09:40:00,110.91,110.91,110.9,110.9,20484.0,97.1929,97.1929,97.1842,97.1842,20484.0
2020-04-17 09:50:00,110.9,110.91,110.9,110.91,32465.0,97.1842,97.1929,97.1842,97.1929,32465.0
2020-04-17 10:00:00,110.9,110.91,110.9,110.91,108436.0,97.1842,97.1929,97.1842,97.1929,108436.0
2020-04-17 10:10:00,110.91,110.92,110.9,110.91,109057.0,97.1929,97.2017,97.1842,97.1929,109057.0
2020-04-17 10:20:00,110.91,110.92,110.91,110.92,48077.0,97.1929,97.2017,97.1929,97.2017,48077.0
2020-04-17 10:30:00,110.91,110.92,110.91,110.92,70833.0,97.1929,97.2017,97.1929,97.2017,70833.0
2020-04-17 10:40:00,110.91,110.92,110.91,110.91,56795.0,97.1929,97.2017,97.1929,97.1929,56795.0
2020-04-17 10:50:00,110.91,110.92,110.91,110.92,205711.0,97.1929,97.2017,97.1929,97.2017,205711.0
2020-04-17 11:00:00,110.92,110.92,110.91,110.92,42975.0,97.2017,97.2017,97.1929,97.2017,42975.0
2020-04-17 11:10:00,110.91,110.92,110.91,110.92,31943.0,97.1929,97.2017,97.1929,97.2017,31943.0
2020-04-17 11:20:00,110.92,110.92,110.9,110.91,55306.0,97.2017,97.2017,97.1842,97.1929,55306.0
2020-04-17 11:30:00,110.91,110.92,110.9,110.91,42856.0,97.1929,97.2017,97.1842,97.1929,42856.0
2020-04-17 11:40:00,110.91,110.92,110.91,110.92,52868.0,97.1929,97.2017,97.1929,97.2017,52868.0
2020-04-17 11:50:00,110.92,110.92,110.91,110.92,85847.0,97.2017,97.2017,97.1929,97.2017,85847.0
2020-04-17 12:00:00,110.92,110.92,110.91,110.92,90750.0,97.2017,97.2017,97.1929,97.2017,90750.0
2020-04-17 12:10:00,110.92,110.93,110.91,110.93,49827.0,97.2017,97.2105,97.1929,97.2105,49827.0
2020-04-17 12:20:00,110.92,110.93,110.92,110.92,27722.0,97.2017,97.2105,97.2017,97.2017,27722.0
2020-04-17 12:30:00,110.93,110.93,110.92,110.93,216841.0,97.2105,97.2105,97.2017,97.2105,216841.0
2020-04-17 12:40:00,110.92,110.93,110.92,110.92,43019.0,97.2017,97.2105,97.2017,97.2017,43019.0
2020-04-17 12:50:00,110.93,110.93,110.92,110.92,180813.0,97.2105,97.2105,97.2017,97.2017,180813.0
2020-04-17 13:00:00,110.93,110.93,110.92,110.92,16272.0,97.2105,97.2105,97.2017,97.2017,16272.0
2020-04-17 13:10:00,110.93,110.93,110.92,110.93,74938.0,97.2105,97.2105,97.2017,97.2105,74938.0
2020-04-17 13:20:00,110.93,110.93,110.92,110.92,79360.0,97.2105,97.2105,97.2017,97.2017,79360.0
2020-04-17 13:30:00,110.93,110.93,110.92,110.93,73318.0,97.2105,97.2105,97.2017,97.2105,73318.0
2020-04-17 13:40:00,110.92,110.93,110.92,110.93,91229.0,97.2017,97.2105,97.2017,97.2105,91229.0
2020-04-17 13:50:00,110.93,110.93,110.92,110.93,105167.0,97.2105,97.2105,97.2017,97.2105,105167.0
2020-04-17 14:00:00,110.93,110.93,110.92,110.92,142358.0,97.2105,97.2105,97.2017,97.2017,142358.0
2020-04-17 14:10:00,110.93,110.94,110.92,110.94,131036.0,97.2105,97.2192,97.2017,97.2192,131036.0
2020-04-17 14:20:00,110.93,110.94,110.93,110.93,74398.0,97.2105,97.2192,97.2105,97.2105,74398.0
2020-04-17 14:30:00,110.93,110.94,110.93,110.93,36544.0,97.2105,97.2192,97.2105,97.2105,36544.0
2020-04-17 14:40:00,110.93,110.94,110.93,110.93,62065.0,97.2105,97.2192,97.2105,97.2105,62065.0
2020-04-17 14:50:00,110.93,110.94,110.92,110.93,172883.0,97.2105,97.2192,97.2017,97.2105,172883.0
2020-04-17 15:00:00,110.92,110.93,110.92,110.93,148267.0,97.2017,97.2105,97.2017,97.2105,148267.0
2020-04-17 15:10:00,110.93,110.93,110.92,110.92,92991.0,97.2105,97.2105,97.2017,97.2017,92991.0
2020-04-17 15:20:00,110.92,110.93,110.91,110.92,59043.0,97.2017,97.2105,97.1929,97.2017,59043.0
2020-04-17 15:30:00,110.93,110.93,110.92,110.93,82375.0,97.2105,97.2105,97.2017,97.2105,82375.0
2020-04-17 15:40:00,110.93,110.93,110.92,110.93,86469.0,97.2105,97.2105,97.2017,97.2105,86469.0
2020-04-17 15:50:00,110.92,110.93,110.91,110.92,151697.0,97.2017,97.2105,97.1929,97.2017,151697.0
2020-04-20 09:30:00,110.92,110.92,110.91,110.92,47164.0,97.2017,97.2017,97.1929,97.2017,47164.0
2020-04-20 09:40:00,110.91,110.92,110.91,110.92,29795.0,97.1929,97.2017,97.1929,97.2017,29795.0
2020-04-20 09:50:00,110.92,110.92,110.91,110.92,162395.0,97.2017,97.2017,97.1929,97.2017,162395.0
2020-04-20 10:00:00,110.91,110.92,110.9,110.92,47371.0,97.1929,97.2017,97.1842,97.2017,47371.0
2020-04-20 10:10:00,110.92,110.92,110.91,110.92,140354.0,97.2017,97.2017,97.1929,97.2017,140354.0
2020-04-20 10:20:00,110.92,110.92,110.91,110.91,53201.0,97.2017,97.2017,97.1929,97.1929,53201.0
2020-04-20 10:30:00,110.92,110.92,110.91,110.92,101080.0,97.2017,97.2017,97.1929,97.2017,101080.0
2020-04-20 10:40:00,110.92,110.92,110.91,110.92,109836.0,97.2017,97.2017,97.1929,97.2017,109836.0
2020-04-20 10:50:00,110.92,110.93,110.91,110.93,39353.0,97.2017,97.2105,97.1929,97.2105,39353.0
2020-04-20 11:00:00,110.93,110.93,110.92,110.93,67955.0,97.2105,97.2105,97.2017,97.2105,67955.0
2020-04-20 11:10:00,110.93,110.93,110.92,110.93,50054.0,97.2105,97.2105,97.2017,97.2105,50054.0
2020-04-20 11:20:00,110.93,110.93,110.92,110.93,73339.0,97.2105,97.2105,97.2017,97.2105,73339.0
2020-04-20 11:30:00,110.93,110.93,110.92,110.92,45229.0,97.2105,97.2105,97.2017,97.2017,45229.0
2020-04-20 11:40:00,110.93,110.93,110.92,110.93,43983.0,97.2105,97.2105,97.2017,97.2105,43983.0
2020-04-20 11:50:00,110.92,110.93,110.92,110.93,54626.0,97.2017,97.2105,97.2017,97.2105,54626.0
2020-04-20 12:00:00,110.93,110.93,110.92,110.93,112223.0,97.2105,97.2105,97.2017,97.2105,112223.0
2020-04-20 12:10:00,110.93,110.93,110.92,110.93,65718.0,97.2105,97.2105,97.2017,97.2105,65718.0
2020-04-20 12:20:00,110.93,110.93,110.92,110.93,64129.0,97.2105,97.2105,97.2017,97.2105,64129.0
2020-04-20 12:30:00,110.92,110.93,110.92,110.93,61569.0,97.2017,97.2105,97.2017,97.2105,61569.0
2020-04-20 12:40:00,110.92,110.93,110.92,110.93,53266.0,97.2017,97.2105,97.2017,97.2105,53266.0
2020-04-20 12:50:00,110.93,110.93,110.92,110.93,254233.0,97.2105,97.2105,97.2017,97.2105,254233.0
2020-04-20 13:00:00,110.93,110.93,110.92,110.93,93869.0,97.2105,97.2105,97.2017,97.2105,93869.0
2020-04-20 13:10:00,110.93,110.93,110.92,110.93,44523.0,97.2105,97.2105,97.2017,97.2105,44523.0
2020-04-20 13:20:00,110.93,110.93,110.92,110.93,75421.0,97.2105,97.2105,97.2017,97.2105,75421.0
2020-04-20 13:30:00,110.93,110.93,110.92,110.93,115940.0,97.2105,97.2105,97.2017,97.2105,115940.0
2020-04-20 13:40:00,110.93,110.93,110.92,110.92,93098.0,97.2105,97.2105,97.2017,97.2017,93098.0
2020-04-20 13:50:00,110.93,110.94,110.92,110.94,186082.0,97.2105,97.2192,97.2017,97.2192,186082.0
2020-04-20 14:00:00,110.94,110.94,110.92,110.93,182414.0,97.2192,97.2192,97.2017,97.2105,182414.0
2020-04-20 14:10:00,110.93,110.94,110.92,110.92,221302.0,97.2105,97.2192,97.2017,97.2017,221302.0
2020-04-20 14:20:00,110.92,110.93,110.92,110.93,79956.0,97.2017,97.2105,97.2017,97.2105,79956.0
2020-04-20 14:30:00,110.93,110.93,110.92,110.93,69597.0,97.2105,97.2105,97.2017,97.2105,69597.0
2020-04-20 14:40:00,110.93,110.94,110.92,110.94,107149.0,97.2105,97.2192,97.2017,97.2192,107149.0
2020-04-20 14:50:00,110.94,110.94,110.93,110.93,33965.0,97.2192,97.2192,97.2105,97.2105,33965.0
2020-04-20 15:00:00,110.93,110.94,110.93,110.93,25228.0,97.2105,97.2192,97.2105,97.2105,25228.0
2020-04-20 15:10:00,110.94,110.94,110.93,110.93,28232.0,97.2192,97.2192,97.2105,97.2105,28232.0
2020-04-20 15:20:00,110.94,110.94,110.93,110.93,251588.0,97.2192,97.2192,97.2105,97.2105,251588.0
2020-04-20 15:30:00,110.93,110.94,110.93,110.94,135378.0,97.2105,97.2192,97.2105,97.2192,135378.0
2020-04-20 15:40:00,110.93,110.94,110.93,110.93,30545.0,97.2105,97.2192,97.2105,97.2105,30545.0
2020-04-20 15:50:00,110.93,110.94,110.92,110.94,103624.0,97.2105,97.2192,97.2017,97.2192,103624.0
2020-04-21 09:30:00,110.93,110.93,110.92,110.93,63010.0,97.2105,97.2105,97.2017,97.2105,63010.0
2020-04-21 09:40:00,110.93,110.94,110.92,110.94,123899.0,97.2105,97.2192,97.2017,97.2192,123899.0
2020-04-21 09:50:00,110.93,110.94,110.93,110.94,82509.0,97.2105,97.2192,97.2105,97.2192,82509.0
2020-04-21 10:00:00,110.94,110.94,110.92,110.92,136723.0,97.2192,97.2192,97.2017,97.2017,136723.0
2020-04-21 10:10:00,110.92,110.94,110.92,110.94,193388.0,97.2017,97.2192,97.2017,97.2192,193388.0
2020-04-21 10:20:00,110.94,110.94,110.93,110.93,72740.0,97.2192,97.2192,97.2105,97.2105,72740.0
2020-04-21 10:30:00,110.94,110.94,110.92,110.93,68787.0,97.2192,97.2192,97.2017,97.2105,68787.0
2020-04-21 10:40:00,110.93,110.93,110.92,110.93,81023.0,97.2105,97.2105,97.2017,97.2105,81023.0
2020-04-21 10:50:00,110.93,110.93,110.92,110.93,50347.0,97.2105,97.2105,97.2017,97.2105,50347.0
2020-04-21 11:00:00,110.93,110.94,110.92,110.92,103461.0,97.2105,97.2192,97.2017,97.2017,103461.0
2020-04-21 11:10:00,110.93,110.93,110.92,110.93,36148.0,97.2105,97.2105,97.2017,97.2105,36148.0
2020-04-21 11:20:00,110.93,110.93,110.92,110.93,53704.0,97.2105,97.2105,97.2017,97.2105,53704.0
2020-04-21 11:30:00,110.93,110.93,110.92,110.93,44099.0,97.2105,97.2105,97.2017,97.2105,44099.0
2020-04-21 11:40:00,110.93,110.93,110.92,110.93,47588.0,97.2105,97.2105,97.2017,97.2105,47588.0
2020-04-21 11:50:00,110.93,110.93,110.92,110.92,43445.0,97.2105,97.2105,97.2017,97.2017,43445.0
2020-04-21 12:00:00,110.93,110.94,110.92,110.94,110406.0,97.2105,97.2192,97.2017,97.2192,110406.0
2020-04-21 12:10:00,110.94,110.94,110.93,110.94,44535.0,97.2192,97.2192,97.2105,97.2192,44535.0
2020-04-21 12:20:00,110.94,110.94,110.93,110.94,57098.0,97.2192,97.2192,97.2105,97.2192,57098.0
2020-04-21 12:30:00,110.94,110.94,110.93,110.94,52887.0,97.2192,97.2192,97.2105,97.2192,52887.0
2020-04-21 12:40:00,110.94,110.94,110.93,110.94,30972.0,97.2192,97.2192,97.2105,97.2192,30972.0
2020-04-21 12:50:00,110.94,110.94,110.93,110.94,57194.0,97.2192,97.2192,97.2105,97.2192,57194.0
2020-04-21 13:00:00,110.94,110.94,110.93,110.93,90136.0,97.2192,97.2192,97.2105,97.2105,90136.0
2020-04-21 13:10:00,110.94,110.94,110.93,110.93,43218.0,97.2192,97.2192,97.2105,97.2105,43218.0
2020-04-21 13:20:00,110.94,110.94,110.93,110.94,96708.0,97.2192,97.2192,97.2105,97.2192,96708.0
2020-04-21 13:30:00,110.94,110.94,110.93,110.94,43123.0,97.2192,97.2192,97.2105,97.2192,43123.0
2020-04-21 13:40:00,110.94,110.94,110.93,110.94,82141.0,97.2192,97.2192,97.2105,97.2192,82141.0
2020-04-21 13:50:00,110.94,110.94,110.93,110.94,67555.0,97.2192,97.2192,97.2105,97.2192,67555.0
2020-04-21 14:00:00,110.94,110.94,110.93,110.94,155145.0,97.2192,97.2192,97.2105,97.2192,155145.0
2020-04-21 14:10:00,110.94,110.94,110.93,110.94,42841.0,97.2192,97.2192,97.2105,97.2192,42841.0
2020-04-21 14:20:00,110.94,110.94,110.93,110.94,189647.0,97.2192,97.2192,97.2105,97.2192,189647.0
2020-04-21 14:30:00,110.94,110.94,110.93,110.94,96168.0,97.2192,97.2192,97.2105,97.2192,96168.0
2020-04-21 14:40:00,110.93,110.94,110.93,110.94,67157.0,97.2105,97.2192,97.2105,97.2192,67157.0
2020-04-21 14:50:00,110.94,110.94,110.93,110.94,59824.0,97.2192,97.2192,97.2105,97.2192,59824.0
2020-04-21 15:00:00,110.94,110.94,110.93,110.94,41946.0,97.2192,97.2192,97.2105,97.2192,41946.0
2020-04-21 15:10:00,110.94,110.94,110.93,110.94,59661.0,97.2192,97.2192,97.2105,97.2192,59661.0
2020-04-21 15:20:00,110.94,110.94,110.93,110.94,134765.0,97.2192,97.2192,97.2105,97.2192,134765.0
2020-04-21 15:30:00,110.94,110.94,110.93,110.94,138932.0,97.2192,97.2192,97.2105,97.2192,138932.0
2020-04-21 15:40:00,110.94,110.94,110.93,110.94,313765.0,97.2192,97.2192,97.2105,97.2192,313765.0
2020-04-21 15:50:00,110.94,110.94,110.92,110.93,184409.0,97.2192,97.2192,97.2017,97.2105,184409.0
2020-04-22 09:30:00,110.93,110.93,110.92,110.93,30819.0,97.2105,97.2105,97.2017,97.2105,30819.0
2020-04-22 09:40:00,110.93,110.93,110.92,110.92,23405.0,97.2105,97.2105,97.2017,97.2017,23405.0
2020-04-22 09:50:00,110.92,110.93,110.92,110.93,16205.0,97.2017,97.2105,97.2017,97.2105,16205.0
2020-04-22 10:00:00,110.92,110.93,110.92,110.92,84208.0,97.2017,97.2105,97.2017,97.2017,84208.0
2020-04-22 10:10:00,110.93,110.93,110.92,110.93,34787.0,97.2105,97.2105,97.2017,97.2105,34787.0
2020-04-22 10:20:00,110.92,110.93,110.92,110.92,110082.0,97.2017,97.2105,97.2017,97.2017,110082.0
2020-04-22 10:30:00,110.92,110.93,110.92,110.92,10299.0,97.2017,97.2105,97.2017,97.2017,10299.0
2020-04-22 10:40:00,110.92,110.93,110.92,110.92,35542.0,97.2017,97.2105,97.2017,97.2017,35542.0
2020-04-22 10:50:00,110.92,110.93,110.92,110.92,22279.0,97.2017,97.2105,97.2017,97.2017,22279.0
2020-04-22 11:00:00,110.93,110.93,110.92,110.93,23161.0,97.2105,97.2105,97.2017,97.2105,23161.0
2020-04-22 11:10:00,110.93,110.93,110.92,110.92,18979.0,97.2105,97.2105,97.2017,97.2017,18979.0
2020-04-22 11:20:00,110.92,110.93,110.92,110.92,26369.0,97.2017,97.2105,97.2017,97.2017,26369.0
2020-04-22 11:30:00,110.92,110.93,110.92,110.92,15044.0,97.2017,97.2105,97.2017,97.2017,15044.0
2020-04-22 11:40:00,110.93,110.93,110.92,110.93,47740.0,97.2105,97.2105,97.2017,97.2105,47740.0
2020-04-22 11:50:00,110.93,110.93,110.92,110.92,17804.0,97.2105,97.2105,97.2017,97.2017,17804.0
2020-04-22 12:00:00,110.92,110.93,110.92,110.93,9471.0,97.2017,97.2105,97.2017,97.2105,9471.0
2020-04-22 12:10:00,110.92,110.93,110.92,110.92,19759.0,97.2017,97.2105,97.2017,97.2017,19759.0
2020-04-22 12:20:00,110.92,110.93,110.92,110.92,29526.0,97.2017,97.2105,97.2017,97.2017,29526.0
2020-04-22 12:30:00,110.93,110.93,110.92,110.93,8815.0,97.2105,97.2105,97.2017,97.2105,8815.0
2020-04-22 12:40:00,110.92,110.93,110.92,110.92,55279.0,97.2017,97.2105,97.2017,97.2017,55279.0
2020-04-22 12:50:00,110.93,110.93,110.92,110.93,12094.0,97.2105,97.2105,97.2017,97.2105,12094.0
2020-04-22 13:00:00,110.93,110.93,110.92,110.92,42189.0,97.2105,97.2105,97.2017,97.2017,42189.0
2020-04-22 13:10:00,110.92,110.93,110.92,110.92,26675.0,97.2017,97.2105,97.2017,97.2017,26675.0
2020-04-22 13:20:00,110.92,110.93,110.91,110.91,128370.0,97.2017,97.2105,97.1929,97.1929,128370.0
2020-04-22 13:30:00,110.91,110.92,110.91,110.92,56980.0,97.1929,97.2017,97.1929,97.2017,56980.0
2020-04-22 13:40:00,110.91,110.92,110.91,110.91,5912.0,97.1929,97.2017,97.1929,97.1929,5912.0
2020-04-22 13:50:00,110.92,110.92,110.91,110.92,19590.0,97.2017,97.2017,97.1929,97.2017,19590.0
2020-04-22 14:00:00,110.92,110.92,110.91,110.91,20758.0,97.2017,97.2017,97.1929,97.1929,20758.0
2020-04-22 14:10:00,110.92,110.92,110.91,110.92,21337.0,97.2017,97.2017,97.1929,97.2017,21337.0
2020-04-22 14:20:00,110.91,110.92,110.91,110.91,47040.0,97.1929,97.2017,97.1929,97.1929,47040.0
2020-04-22 14:30:00,110.92,110.92,110.91,110.91,14760.0,97.2017,97.2017,97.1929,97.1929,14760.0
2020-04-22 14:40:00,110.91,110.92,110.91,110.91,63046.0,97.1929,97.2017,97.1929,97.1929,63046.0
2020-04-22 14:50:00,110.91,110.92,110.91,110.91,52428.0,97.1929,97.2017,97.1929,97.1929,52428.0
2020-04-22 15:00:00,110.92,110.92,110.91,110.92,44943.0,97.2017,97.2017,97.1929,97.2017,44943.0
2020-04-22 15:10:00,110.91,110.92,110.91,110.91,20111.0,97.1929,97.2017,97.1929,97.1929,20111.0
2020-04-22 15:20:00,110.92,110.92,110.91,110.91,72954.0,97.2017,97.2017,97.1929,97.1929,72954.0
2020-04-22 15:30:00,110.92,110.93,110.91,110.93,157860.0,97.2017,97.2105,97.1929,97.2105,157860.0
2020-04-22 15:40:00,110.93,110.93,110.92,110.93,38537.0,97.2105,97.2105,97.2017,97.2105,38537.0
2020-04-22 15:50:00,110.93,110.93,110.92,110.93,158921.0,97.2105,97.2105,97.2017,97.2105,158921.0
2020-04-23 09:30:00,110.93,110.93,110.92,110.92,34044.0,97.2105,97.2105,97.2017,97.2017,34044.0
2020-04-23 09:40:00,110.93,110.93,110.92,110.92,23065.0,97.2105,97.2105,97.2017,97.2017,23065.0
2020-04-23 09:50:00,110.93,110.93,110.91,110.92,27664.0,97.2105,97.2105,97.1929,97.2017,27664.0
2020-04-23 10:00:00,110.91,110.92,110.91,110.91,22084.0,97.1929,97.2017,97.1929,97.1929,22084.0
2020-04-23 10:10:00,110.92,110.92,110.91,110.91,29131.0,97.2017,97.2017,97.1929,97.1929,29131.0
2020-04-23 10:20:00,110.91,110.92,110.91,110.92,20584.0,97.1929,97.2017,97.1929,97.2017,20584.0
2020-04-23 10:30:00,110.92,110.92,110.91,110.91,29647.0,97.2017,97.2017,97.1929,97.1929,29647.0
2020-04-23 10:40:00,110.91,110.92,110.91,110.92,12597.0,97.1929,97.2017,97.1929,97.2017,12597.0
2020-04-23 10:50:00,110.91,110.92,110.91,110.92,15403.0,97.1929,97.2017,97.1929,97.2017,15403.0
2020-04-23 11:00:00,110.92,110.92,110.91,110.91,15755.0,97.2017,97.2017,97.1929,97.1929,15755.0
2020-04-23 11:10:00,110.91,110.92,110.91,110.91,37817.0,97.1929,97.2017,97.1929,97.1929,37817.0
2020-04-23 11:20:00,110.91,110.92,110.9,110.9,84978.0,97.1929,97.2017,97.1842,97.1842,84978.0
2020-04-23 11:30:00,110.9,110.91,110.9,110.9,15654.0,97.1842,97.1929,97.1842,97.1842,15654.0
2020-04-23 11:40:00,110.9,110.91,110.9,110.9,26660.0,97.1842,97.1929,97.1842,97.1842,26660.0
2020-04-23 11:50:00,110.9,110.91,110.9,110.9,45076.0,97.1842,97.1929,97.1842,97.1842,45076.0
2020-04-23 12:00:00,110.91,110.91,110.9,110.9,41078.0,97.1929,97.1929,97.1842,97.1842,41078.0
2020-04-23 12:10:00,110.9,110.91,110.9,110.9,9889.0,97.1842,97.1929,97.1842,97.1842,9889.0
2020-04-23 12:20:00,110.91,110.91,110.9,110.9,28822.0,97.1929,97.1929,97.1842,97.1842,28822.0
2020-04-23 12:30:00,110.91,110.91,110.9,110.9,38334.0,97.1929,97.1929,97.1842,97.1842,38334.0
2020-04-23 12:40:00,110.91,110.91,110.9,110.91,34386.0,97.1929,97.1929,97.1842,97.1929,34386.0
2020-04-23 12:50:00,110.91,110.91,110.9,110.91,17336.0,97.1929,97.1929,97.1842,97.1929,17336.0
2020-04-23 13:00:00,110.91,110.91,110.9,110.91,13107.0,97.1929,97.1929,97.1842,97.1929,13107.0
2020-04-23 13:10:00,110.91,110.91,110.9,110.91,21095.0,97.1929,97.1929,97.1842,97.1929,21095.0
2020-04-23 13:20:00,110.9,110.91,110.9,110.91,37959.0,97.1842,97.1929,97.1842,97.1929,37959.0
2020-04-23 13:30:00,110.91,110.91,110.9,110.91,99520.0,97.1929,97.1929,97.1842,97.1929,99520.0
2020-04-23 13:40:00,110.91,110.92,110.9,110.91,152848.0,97.1929,97.2017,97.1842,97.1929,152848.0
2020-04-23 13:50:00,110.92,110.92,110.91,110.92,101217.0,97.2017,97.2017,97.1929,97.2017,101217.0
2020-04-23 14:00:00,110.92,110.92,110.91,110.91,70561.0,97.2017,97.2017,97.1929,97.1929,70561.0
2020-04-23 14:10:00,110.92,110.92,110.91,110.92,71455.0,97.2017,97.2017,97.1929,97.2017,71455.0
2020-04-23 14:20:00,110.92,110.92,110.91,110.92,32057.0,97.2017,97.2017,97.1929,97.2017,32057.0
2020-04-23 14:30:00,110.92,110.92,110.91,110.91,104102.0,97.2017,97.2017,97.1929,97.1929,104102.0
2020-04-23 14:40:00,110.92,110.92,110.91,110.92,44890.0,97.2017,97.2017,97.1929,97.2017,44890.0
2020-04-23 14:50:00,110.91,110.92,110.91,110.91,89446.0,97.1929,97.2017,97.1929,97.1929,89446.0
2020-04-23 15:00:00,110.91,110.92,110.91,110.91,27164.0,97.1929,97.2017,97.1929,97.1929,27164.0
2020-04-23 15:10:00,110.91,110.92,110.91,110.92,20512.0,97.1929,97.2017,97.1929,97.2017,20512.0
2020-04-23 15:20:00,110.92,110.92,110.91,110.91,51331.0,97.2017,97.2017,97.1929,97.1929,51331.0
2020-04-23 15:30:00,110.92,110.92,110.91,110.92,13301.0,97.2017,97.2017,97.1929,97.2017,13301.0
2020-04-23 15:40:00,110.92,110.92,110.91,110.92,88782.0,97.2017,97.2017,97.1929,97.2017,88782.0
2020-04-23 15:50:00,110.92,110.92,110.9,110.92,177909.0,97.2017,97.2017,97.1842,97.2017,177909.0
2020-04-24 09:30:00,110.9,110.92,110.9,110.92,44828.0,97.1842,97.2017,97.1842,97.2017,44828.0
2020-04-24 09:40:00,110.91,110.92,110.91,110.91,159786.0,97.1929,97.2017,97.1929,97.1929,159786.0
2020-04-24 09:50:00,110.91,110.92,110.91,110.92,7787.0,97.1929,97.2017,97.1929,97.2017,7787.0
2020-04-24 10:00:00,110.92,110.92,110.91,110.92,28662.0,97.2017,97.2017,97.1929,97.2017,28662.0
2020-04-24 10:10:00,110.92,110.92,110.91,110.91,28255.0,97.2017,97.2017,97.1929,97.1929,28255.0
2020-04-24 10:20:00,110.92,110.92,110.91,110.92,10420.0,97.2017,97.2017,97.1929,97.2017,10420.0
2020-04-24 10:30:00,110.92,110.92,110.91,110.92,15646.0,97.2017,97.2017,97.1929,97.2017,15646.0
2020-04-24 10:40:00,110.92,110.92,110.91,110.92,9716.0,97.2017,97.2017,97.1929,97.2017,9716.0
2020-04-24 10:50:00,110.91,110.92,110.91,110.92,24084.0,97.1929,97.2017,97.1929,97.2017,24084.0
2020-04-24 11:00:00,110.92,110.92,110.91,110.92,35959.0,97.2017,97.2017,97.1929,97.2017,35959.0
2020-04-24 11:10:00,110.92,110.92,110.91,110.92,19598.0,97.2017,97.2017,97.1929,97.2017,19598.0
2020-04-24 11:20:00,110.92,110.92,110.91,110.92,32331.0,97.2017,97.2017,97.1929,97.2017,32331.0
2020-04-24 11:30:00,110.91,110.92,110.91,110.92,5987.0,97.1929,97.2017,97.1929,97.2017,5987.0
2020-04-24 11:40:00,110.92,110.92,110.91,110.92,25898.0,97.2017,97.2017,97.1929,97.2017,25898.0
2020-04-24 11:50:00,110.91,110.92,110.91,110.92,60508.0,97.1929,97.2017,97.1929,97.2017,60508.0
2020-04-24 12:00:00,110.92,110.92,110.91,110.92,115313.0,97.2017,97.2017,97.1929,97.2017,115313.0
2020-04-24 12:10:00,110.91,110.92,110.91,110.91,18764.0,97.1929,97.2017,97.1929,97.1929,18764.0
2020-04-24 12:20:00,110.91,110.92,110.91,110.92,6247.0,97.1929,97.2017,97.1929,97.2017,6247.0
2020-04-24 12:30:00,110.91,110.92,110.91,110.92,12933.0,97.1929,97.2017,97.1929,97.2017,12933.0
2020-04-24 12:40:00,110.92,110.92,110.91,110.92,37827.0,97.2017,97.2017,97.1929,97.2017,37827.0
2020-04-24 12:50:00,110.92,110.92,110.91,110.92,219396.0,97.2017,97.2017,97.1929,97.2017,219396.0
2020-04-24 13:00:00,110.92,110.92,110.91,110.91,68103.0,97.2017,97.2017,97.1929,97.1929,68103.0
2020-04-24 13:10:00,110.92,110.92,110.91,110.92,40535.0,97.2017,97.2017,97.1929,97.2017,40535.0
2020-04-24 13:20:00,110.92,110.92,110.91,110.92,47939.0,97.2017,97.2017,97.1929,97.2017,47939.0
2020-04-24 13:30:00,110.92,110.92,110.91,110.92,7944.0,97.2017,97.2017,97.1929,97.2017,7944.0
2020-04-24 13:40:00,110.91,110.92,110.91,110.92,17001.0,97.1929,97.2017,97.1929,97.2017,17001.0
2020-04-24 13:50:00,110.92,110.92,110.91,110.92,68320.0,97.2017,97.2017,97.1929,97.2017,68320.0
2020-04-24 14:00:00,110.92,110.92,110.91,110.92,19123.0,97.2017,97.2017,97.1929,97.2017,19123.0
2020-04-24 14:10:00,110.92,110.92,110.9,110.91,89629.0,97.2017,97.2017,97.1842,97.1929,89629.0
2020-04-24 14:20:00,110.91,110.91,110.9,110.9,28069.0,97.1929,97.1929,97.1842,97.1842,28069.0
2020-04-24 14:30:00,110.91,110.91,110.9,110.9,12039.0,97.1929,97.1929,97.1842,97.1842,12039.0
2020-04-24 14:40:00,110.9,110.91,110.9,110.91,23060.0,97.1842,97.1929,97.1842,97.1929,23060.0
2020-04-24 14:50:00,110.9,110.91,110.9,110.9,157604.0,97.1842,97.1929,97.1842,97.1842,157604.0
2020-04-24 15:00:00,110.9,110.91,110.9,110.91,31959.0,97.1842,97.1929,97.1842,97.1929,31959.0
2020-04-24 15:10:00,110.91,110.91,110.9,110.91,70895.0,97.1929,97.1929,97.1842,97.1929,70895.0
2020-04-24 15:20:00,110.91,110.91,110.9,110.9,28405.0,97.1929,97.1929,97.1842,97.1842,28405.0
2020-04-24 15:30:00,110.9,110.91,110.9,110.91,75420.0,97.1842,97.1929,97.1842,97.1929,75420.0
2020-04-24 15:40:00,110.91,110.91,110.9,110.91,41558.0,97.1929,97.1929,97.1842,97.1929,41558.0
2020-04-24 15:50:00,110.91,110.92,110.9,110.92,220175.0,97.1929,97.2017,97.1842,97.2017,220175.0
2020-04-27 09:30:00,110.9,110.91,110.9,110.91,115695.0,97.1842,97.1929,97.1842,97.1929,115695.0
2020-04-27 09:40:00,110.91,110.91,110.9,110.91,47611.0,97.1929,97.1929,97.1842,97.1929,47611.0
2020-04-27 09:50:00,110.91,110.91,110.9,110.91,22984.0,97.1929,97.1929,97.1842,97.1929,22984.0
2020-04-27 10:00:00,110.91,110.91,110.9,110.91,61828.0,97.1929,97.1929,97.1842,97.1929,61828.0
2020-04-27 10:10:00,110.91,110.91,110.9,110.91,55688.0,97.1929,97.1929,97.1842,97.1929,55688.0
2020-04-27 10:20:00,110.91,110.91,110.9,110.91,24734.0,97.1929,97.1929,97.1842,97.1929,24734.0
2020-04-27 10:30:00,110.91,110.91,110.9,110.91,95013.0,97.1929,97.1929,97.1842,97.1929,95013.0
2020-04-27 10:40:00,110.9,110.91,110.9,110.9,45339.0,97.1842,97.1929,97.1842,97.1842,45339.0
2020-04-27 10:50:00,110.91,110.91,110.9,110.91,92952.0,97.1929,97.1929,97.1842,97.1929,92952.0
2020-04-27 11:00:00,110.91,110.91,110.9,110.91,42137.0,97.1929,97.1929,97.1842,97.1929,42137.0
2020-04-27 11:10:00,110.9,110.91,110.9,110.91,23002.0,97.1842,97.1929,97.1842,97.1929,23002.0
2020-04-27 11:20:00,110.91,110.92,110.9,110.92,93644.0,97.1929,97.2017,97.1842,97.2017,93644.0
2020-04-27 11:30:00,110.91,110.92,110.91,110.91,28746.0,97.1929,97.2017,97.1929,97.1929,28746.0
2020-04-27 11:40:00,110.91,110.92,110.9,110.9,60376.0,97.1929,97.2017,97.1842,97.1842,60376.0
2020-04-27 11:50:00,110.91,110.91,110.9,110.91,31841.0,97.1929,97.1929,97.1842,97.1929,31841.0
2020-04-27 12:00:00,110.91,110.91,110.9,110.91,20327.0,97.1929,97.1929,97.1842,97.1929,20327.0
2020-04-27 12:10:00,110.91,110.91,110.9,110.91,47405.0,97.1929,97.1929,97.1842,97.1929,47405.0
2020-04-27 12:20:00,110.91,110.91,110.9,110.9,17104.0,97.1929,97.1929,97.1842,97.1842,17104.0
2020-04-27 12:30:00,110.91,110.91,110.9,110.9,26109.0,97.1929,97.1929,97.1842,97.1842,26109.0
2020-04-27 12:40:00,110.9,110.91,110.9,110.91,58144.0,97.1842,97.1929,97.1842,97.1929,58144.0
2020-04-27 12:50:00,110.91,110.91,110.9,110.9,33954.0,97.1929,97.1929,97.1842,97.1842,33954.0
2020-04-27 13:00:00,110.9,110.91,110.9,110.91,41546.0,97.1842,97.1929,97.1842,97.1929,41546.0
2020-04-27 13:10:00,110.91,110.91,110.9,110.91,21934.0,97.1929,97.1929,97.1842,97.1929,21934.0
2020-04-27 13:20:00,110.91,110.91,110.9,110.91,73200.0,97.1929,97.1929,97.1842,97.1929,73200.0
2020-04-27 13:30:00,110.91,110.91,110.9,110.91,19430.0,97.1929,97.1929,97.1842,97.1929,19430.0
2020-04-27 13:40:00,110.91,110.91,110.9,110.91,15580.0,97.1929,97.1929,97.1842,97.1929,15580.0
2020-04-27 13:50:00,110.91,110.91,110.9,110.9,37859.0,97.1929,97.1929,97.1842,97.1842,37859.0
2020-04-27 14:00:00,110.9,110.91,110.9,110.9,18291.0,97.1842,97.1929,97.1842,97.1842,18291.0
2020-04-27 14:10:00,110.9,110.91,110.9,110.9,36685.0,97.1842,97.1929,97.1842,97.1842,36685.0
2020-04-27 14:20:00,110.91,110.91,110.9,110.9,464187.0,97.1929,97.1929,97.1842,97.1842,464187.0
2020-04-27 14:30:00,110.9,110.91,110.9,110.9,223746.0,97.1842,97.1929,97.1842,97.1842,223746.0
2020-04-27 14:40:00,110.91,110.91,110.9,110.91,32886.0,97.1929,97.1929,97.1842,97.1929,32886.0
2020-04-27 14:50:00,110.91,110.91,110.9,110.9,148615.0,97.1929,97.1929,97.1842,97.1842,148615.0
2020-04-27 15:00:00,110.91,110.91,110.9,110.9,19948.0,97.1929,97.1929,97.1842,97.1842,19948.0
2020-04-27 15:10:00,110.91,110.91,110.9,110.91,49124.0,97.1929,97.1929,97.1842,97.1929,49124.0
2020-04-27 15:20:00,110.9,110.91,110.9,110.9,81630.0,97.1842,97.1929,97.1842,97.1842,81630.0
2020-04-27 15:30:00,110.91,110.91,110.9,110.91,48517.0,97.1929,97.1929,97.1842,97.1929,48517.0
2020-04-27 15:40:00,110.91,110.91,110.9,110.91,80439.0,97.1929,97.1929,97.1842,97.1929,80439.0
2020-04-27 15:50:00,110.91,110.91,110.9,110.91,115970.0,97.1929,97.1929,97.1842,97.1929,115970.0
2020-04-28 09:30:00,110.91,110.91,110.89,110.9,74188.0,97.1929,97.1929,97.1754,97.1842,74188.0
2020-04-28 09:40:00,110.9,110.9,110.89,110.9,29438.0,97.1842,97.1842,97.1754,97.1842,29438.0
2020-04-28 09:50:00,110.9,110.91,110.89,110.9,176392.0,97.1842,97.1929,97.1754,97.1842,176392.0
2020-04-28 10:00:00,110.9,110.91,110.9,110.9,55602.0,97.1842,97.1929,97.1842,97.1842,55602.0
2020-04-28 10:10:00,110.91,110.91,110.9,110.9,75940.0,97.1929,97.1929,97.1842,97.1842,75940.0
2020-04-28 10:20:00,110.9,110.91,110.9,110.9,105012.0,97.1842,97.1929,97.1842,97.1842,105012.0
2020-04-28 10:30:00,110.91,110.91,110.9,110.91,33037.0,97.1929,97.1929,97.1842,97.1929,33037.0
2020-04-28 10:40:00,110.91,110.91,110.9,110.9,16178.0,97.1929,97.1929,97.1842,97.1842,16178.0
2020-04-28 10:50:00,110.91,110.91,110.9,110.91,20143.0,97.1929,97.1929,97.1842,97.1929,20143.0
2020-04-28 11:00:00,110.91,110.91,110.9,110.9,19827.0,97.1929,97.1929,97.1842,97.1842,19827.0
2020-04-28 11:10:00,110.9,110.91,110.9,110.9,39579.0,97.1842,97.1929,97.1842,97.1842,39579.0
2020-04-28 11:20:00,110.9,110.91,110.9,110.9,12056.0,97.1842,97.1929,97.1842,97.1842,12056.0
2020-04-28 11:30:00,110.91,110.91,110.9,110.91,18813.0,97.1929,97.1929,97.1842,97.1929,18813.0
2020-04-28 11:40:00,110.91,110.91,110.9,110.9,17075.0,97.1929,97.1929,97.1842,97.1842,17075.0
2020-04-28 11:50:00,110.9,110.91,110.9,110.91,28189.0,97.1842,97.1929,97.1842,97.1929,28189.0
2020-04-28 12:00:00,110.9,110.91,110.9,110.9,17671.0,97.1842,97.1929,97.1842,97.1842,17671.0
2020-04-28 12:10:00,110.9,110.91,110.9,110.9,59893.0,97.1842,97.1929,97.1842,97.1842,59893.0
2020-04-28 12:20:00,110.9,110.91,110.9,110.91,122830.0,97.1842,97.1929,97.1842,97.1929,122830.0
2020-04-28 12:30:00,110.9,110.91,110.9,110.91,140888.0,97.1842,97.1929,97.1842,97.1929,140888.0
2020-04-28 12:40:00,110.91,110.92,110.9,110.91,162909.0,97.1929,97.2017,97.1842,97.1929,162909.0
2020-04-28 12:50:00,110.92,110.92,110.91,110.91,27723.0,97.2017,97.2017,97.1929,97.1929,27723.0
2020-04-28 13:00:00,110.91,110.92,110.91,110.91,47837.0,97.1929,97.2017,97.1929,97.1929,47837.0
2020-04-28 13:10:00,110.91,110.92,110.91,110.91,15454.0,97.1929,97.2017,97.1929,97.1929,15454.0
2020-04-28 13:20:00,110.91,110.92,110.91,110.91,43229.0,97.1929,97.2017,97.1929,97.1929,43229.0
2020-04-28 13:30:00,110.92,110.92,110.91,110.91,23069.0,97.2017,97.2017,97.1929,97.1929,23069.0
2020-04-28 13:40:00,110.91,110.92,110.91,110.91,82260.0,97.1929,97.2017,97.1929,97.1929,82260.0
2020-04-28 13:50:00,110.91,110.92,110.91,110.91,63558.0,97.1929,97.2017,97.1929,97.1929,63558.0
2020-04-28 14:00:00,110.91,110.92,110.91,110.91,24345.0,97.1929,97.2017,97.1929,97.1929,24345.0
2020-04-28 14:10:00,110.91,110.92,110.91,110.91,59256.0,97.1929,97.2017,97.1929,97.1929,59256.0
2020-04-28 14:20:00,110.91,110.92,110.91,110.91,124816.0,97.1929,97.2017,97.1929,97.1929,124816.0
2020-04-28 14:30:00,110.91,110.92,110.91,110.91,20001.0,97.1929,97.2017,97.1929,97.1929,20001.0
2020-04-28 14:40:00,110.92,110.92,110.91,110.91,161398.0,97.2017,97.2017,97.1929,97.1929,161398.0
2020-04-28 14:50:00,110.91,110.92,110.91,110.92,51242.0,97.1929,97.2017,97.1929,97.2017,51242.0
2020-04-28 15:00:00,110.91,110.92,110.91,110.92,57198.0,97.1929,97.2017,97.1929,97.2017,57198.0
2020-04-28 15:10:00,110.92,110.92,110.91,110.91,35639.0,97.2017,97.2017,97.1929,97.1929,35639.0
2020-04-28 15:20:00,110.91,110.92,110.91,110.91,37645.0,97.1929,97.2017,97.1929,97.1929,37645.0
2020-04-28 15:30:00,110.92,110.92,110.91,110.91,69335.0,97.2017,97.2017,97.1929,97.1929,69335.0
2020-04-28 15:40:00,110.91,110.92,110.91,110.92,84234.0,97.1929,97.2017,97.1929,97.2017,84234.0
2020-04-28 15:50:00,110.92,110.92,110.91,110.92,212036.0,97.2017,97.2017,97.1929,97.2017,212036.0
2020-04-29 09:30:00,110.92,110.92,110.91,110.91,46537.0,97.2017,97.2017,97.1929,97.1929,46537.0
2020-04-29 09:40:00,110.91,110.92,110.91,110.92,11615.0,97.1929,97.2017,97.1929,97.2017,11615.0
2020-04-29 09:50:00,110.91,110.92,110.91,110.92,34425.0,97.1929,97.2017,97.1929,97.2017,34425.0
2020-04-29 10:00:00,110.91,110.92,110.91,110.92,53547.0,97.1929,97.2017,97.1929,97.2017,53547.0
2020-04-29 10:10:00,110.92,110.92,110.91,110.92,47265.0,97.2017,97.2017,97.1929,97.2017,47265.0
2020-04-29 10:20:00,110.91,110.92,110.91,110.92,126567.0,97.1929,97.2017,97.1929,97.2017,126567.0
2020-04-29 10:30:00,110.92,110.92,110.91,110.92,77318.0,97.2017,97.2017,97.1929,97.2017,77318.0
2020-04-29 10:40:00,110.92,110.92,110.91,110.91,111469.0,97.2017,97.2017,97.1929,97.1929,111469.0
2020-04-29 10:50:00,110.91,110.92,110.91,110.91,22698.0,97.1929,97.2017,97.1929,97.1929,22698.0
2020-04-29 11:00:00,110.92,110.92,110.91,110.92,36766.0,97.2017,97.2017,97.1929,97.2017,36766.0
2020-04-29 11:10:00,110.92,110.92,110.91,110.92,22735.0,97.2017,97.2017,97.1929,97.2017,22735.0
2020-04-29 11:20:00,110.92,110.92,110.91,110.92,18213.0,97.2017,97.2017,97.1929,97.2017,18213.0
2020-04-29 11:30:00,110.92,110.92,110.91,110.91,51936.0,97.2017,97.2017,97.1929,97.1929,51936.0
2020-04-29 11:40:00,110.92,110.92,110.91,110.92,19912.0,97.2017,97.2017,97.1929,97.2017,19912.0
2020-04-29 11:50:00,110.92,110.92,110.91,110.91,20327.0,97.2017,97.2017,97.1929,97.1929,20327.0
2020-04-29 12:00:00,110.91,110.92,110.91,110.92,64418.0,97.1929,97.2017,97.1929,97.2017,64418.0
2020-04-29 12:10:00,110.91,110.92,110.91,110.91,36298.0,97.1929,97.2017,97.1929,97.1929,36298.0
2020-04-29 12:20:00,110.92,110.92,110.91,110.91,18995.0,97.2017,97.2017,97.1929,97.1929,18995.0
2020-04-29 12:30:00,110.91,110.92,110.91,110.91,54125.0,97.1929,97.2017,97.1929,97.1929,54125.0
2020-04-29 12:40:00,110.91,110.92,110.91,110.91,53054.0,97.1929,97.2017,97.1929,97.1929,53054.0
2020-04-29 12:50:00,110.92,110.92,110.91,110.92,15221.0,97.2017,97.2017,97.1929,97.2017,15221.0
2020-04-29 13:00:00,110.91,110.92,110.91,110.91,21594.0,97.1929,97.2017,97.1929,97.1929,21594.0
2020-04-29 13:10:00,110.92,110.92,110.91,110.92,45083.0,97.2017,97.2017,97.1929,97.2017,45083.0
2020-04-29 13:20:00,110.92,110.92,110.91,110.92,20873.0,97.2017,97.2017,97.1929,97.2017,20873.0
2020-04-29 13:30:00,110.91,110.92,110.91,110.92,84955.0,97.1929,97.2017,97.1929,97.2017,84955.0
2020-04-29 13:40:00,110.91,110.92,110.91,110.92,37326.0,97.1929,97.2017,97.1929,97.2017,37326.0
2020-04-29 13:50:00,110.92,110.92,110.91,110.92,29260.0,97.2017,97.2017,97.1929,97.2017,29260.0
2020-04-29 14:00:00,110.91,110.92,110.91,110.91,18025.0,97.1929,97.2017,97.1929,97.1929,18025.0
2020-04-29 14:10:00,110.91,110.92,110.91,110.91,126985.0,97.1929,97.2017,97.1929,97.1929,126985.0
2020-04-29 14:20:00,110.92,110.92,110.91,110.91,112592.0,97.2017,97.2017,97.1929,97.1929,112592.0
2020-04-29 14:30:00,110.91,110.92,110.91,110.91,51611.0,97.1929,97.2017,97.1929,97.1929,51611.0
2020-04-29 14:40:00,110.91,110.92,110.91,110.91,57638.0,97.1929,97.2017,97.1929,97.1929,57638.0
2020-04-29 14:50:00,110.92,110.92,110.9,110.91,147585.0,97.2017,97.2017,97.1842,97.1929,147585.0
2020-04-29 15:00:00,110.9,110.91,110.9,110.9,30101.0,97.1842,97.1929,97.1842,97.1842,30101.0
2020-04-29 15:10:00,110.9,110.91,110.89,110.89,107697.0,97.1842,97.1929,97.1754,97.1754,107697.0
2020-04-29 15:20:00,110.9,110.9,110.89,110.89,57731.0,97.1842,97.1842,97.1754,97.1754,57731.0
2020-04-29 15:30:00,110.9,110.9,110.89,110.89,62410.0,97.1842,97.1842,97.1754,97.1754,62410.0
2020-04-29 15:40:00,110.9,110.9,110.89,110.89,22010.0,97.1842,97.1842,97.1754,97.1754,22010.0
2020-04-29 15:50:00,110.9,110.91,110.89,110.91,94419.0,97.1842,97.1929,97.1754,97.1929,94419.0
2020-04-30 09:30:00,110.89,110.9,110.89,110.9,34793.0,97.1754,97.1842,97.1754,97.1842,34793.0
2020-04-30 09:40:00,110.9,110.9,110.89,110.9,28537.0,97.1842,97.1842,97.1754,97.1842,28537.0
2020-04-30 09:50:00,110.89,110.9,110.89,110.9,28577.0,97.1754,97.1842,97.1754,97.1842,28577.0
2020-04-30 10:00:00,110.89,110.9,110.89,110.9,56614.0,97.1754,97.1842,97.1754,97.1842,56614.0
2020-04-30 10:10:00,110.9,110.9,110.89,110.9,87865.0,97.1842,97.1842,97.1754,97.1842,87865.0
2020-04-30 10:20:00,110.89,110.9,110.89,110.9,99994.0,97.1754,97.1842,97.1754,97.1842,99994.0
2020-04-30 10:30:00,110.9,110.9,110.89,110.9,44339.0,97.1842,97.1842,97.1754,97.1842,44339.0
2020-04-30 10:40:00,110.9,110.9,110.89,110.9,11321.0,97.1842,97.1842,97.1754,97.1842,11321.0
2020-04-30 10:50:00,110.89,110.9,110.89,110.9,20872.0,97.1754,97.1842,97.1754,97.1842,20872.0
2020-04-30 11:00:00,110.9,110.9,110.89,110.9,35727.0,97.1842,97.1842,97.1754,97.1842,35727.0
2020-04-30 11:10:00,110.9,110.9,110.89,110.89,30425.0,97.1842,97.1842,97.1754,97.1754,30425.0
2020-04-30 11:20:00,110.9,110.9,110.89,110.89,195146.0,97.1842,97.1842,97.1754,97.1754,195146.0
2020-04-30 11:30:00,110.9,110.9,110.89,110.9,110639.0,97.1842,97.1842,97.1754,97.1842,110639.0
2020-04-30 11:40:00,110.9,110.9,110.89,110.9,26482.0,97.1842,97.1842,97.1754,97.1842,26482.0
2020-04-30 11:50:00,110.89,110.9,110.89,110.9,20337.0,97.1754,97.1842,97.1754,97.1842,20337.0
2020-04-30 12:00:00,110.9,110.9,110.89,110.9,50430.0,97.1842,97.1842,97.1754,97.1842,50430.0
2020-04-30 12:10:00,110.9,110.9,110.89,110.9,87129.0,97.1842,97.1842,97.1754,97.1842,87129.0
2020-04-30 12:20:00,110.9,110.9,110.89,110.9,43849.0,97.1842,97.1842,97.1754,97.1842,43849.0
2020-04-30 12:30:00,110.9,110.9,110.89,110.9,46920.0,97.1842,97.1842,97.1754,97.1842,46920.0
2020-04-30 12:40:00,110.9,110.91,110.89,110.9,72053.0,97.1842,97.1929,97.1754,97.1842,72053.0
2020-04-30 12:50:00,110.9,110.91,110.89,110.9,1344538.0,97.1842,97.1929,97.1754,97.1842,1344538.0
2020-04-30 13:00:00,110.89,110.9,110.89,110.9,75852.0,97.1754,97.1842,97.1754,97.1842,75852.0
2020-04-30 13:10:00,110.9,110.9,110.89,110.9,46848.0,97.1842,97.1842,97.1754,97.1842,46848.0
2020-04-30 13:20:00,110.9,110.91,110.89,110.91,21986.0,97.1842,97.1929,97.1754,97.1929,21986.0
2020-04-30 13:30:00,110.91,110.91,110.9,110.91,30400.0,97.1929,97.1929,97.1842,97.1929,30400.0
2020-04-30 13:40:00,110.91,110.91,110.9,110.9,56244.0,97.1929,97.1929,97.1842,97.1842,56244.0
2020-04-30 13:50:00,110.91,110.91,110.9,110.9,17153.0,97.1929,97.1929,97.1842,97.1842,17153.0
2020-04-30 14:00:00,110.9,110.91,110.9,110.91,22184.0,97.1842,97.1929,97.1842,97.1929,22184.0
2020-04-30 14:10:00,110.91,110.91,110.9,110.9,119001.0,97.1929,97.1929,97.1842,97.1842,119001.0
2020-04-30 14:20:00,110.9,110.92,110.9,110.92,367221.0,97.1842,97.2017,97.1842,97.2017,367221.0
2020-04-30 14:30:00,110.92,110.92,110.91,110.92,56866.0,97.2017,97.2017,97.1929,97.2017,56866.0
2020-04-30 14:40:00,110.91,110.92,110.91,110.91,28762.0,97.1929,97.2017,97.1929,97.1929,28762.0
2020-04-30 14:50:00,110.92,110.92,110.91,110.91,163082.0,97.2017,97.2017,97.1929,97.1929,163082.0
2020-04-30 15:00:00,110.92,110.92,110.91,110.91,53691.0,97.2017,97.2017,97.1929,97.1929,53691.0
2020-04-30 15:10:00,110.91,110.92,110.91,110.91,56045.0,97.1929,97.2017,97.1929,97.1929,56045.0
2020-04-30 15:20:00,110.91,110.92,110.91,110.92,25782.0,97.1929,97.2017,97.1929,97.2017,25782.0
2020-04-30 15:30:00,110.91,110.92,110.89,110.9,372804.0,97.1929,97.2017,97.1754,97.1842,372804.0
2020-04-30 15:40:00,110.9,110.9,110.89,110.9,1425490.0,97.1842,97.1842,97.1754,97.1842,1425490.0
2020-04-30 15:50:00,110.9,110.91,110.89,110.91,417955.0,97.1842,97.1929,97.1754,97.1929,417955.0
2020-05-01 09:30:00,110.83,110.83,110.81,110.81,35598.0,97.2027,97.2027,97.1852,97.1852,35598.0
2020-05-01 09:40:00,110.81,110.82,110.8,110.81,55675.0,97.1852,97.194,97.1764,97.1852,55675.0
2020-05-01 09:50:00,110.8,110.81,110.8,110.8,60121.0,97.1764,97.1852,97.1764,97.1764,60121.0
2020-05-01 10:00:00,110.8,110.81,110.8,110.8,53822.0,97.1764,97.1852,97.1764,97.1764,53822.0
2020-05-01 10:10:00,110.8,110.81,110.8,110.81,128919.0,97.1764,97.1852,97.1764,97.1852,128919.0
2020-05-01 10:20:00,110.8,110.81,110.8,110.81,75148.0,97.1764,97.1852,97.1764,97.1852,75148.0
2020-05-01 10:30:00,110.81,110.81,110.8,110.8,83077.0,97.1852,97.1852,97.1764,97.1764,83077.0
2020-05-01 10:40:00,110.81,110.81,110.8,110.8,40689.0,97.1852,97.1852,97.1764,97.1764,40689.0
2020-05-01 10:50:00,110.8,110.81,110.8,110.8,193206.0,97.1764,97.1852,97.1764,97.1764,193206.0
2020-05-01 11:00:00,110.81,110.81,110.8,110.81,21557.0,97.1852,97.1852,97.1764,97.1852,21557.0
2020-05-01 11:10:00,110.81,110.81,110.8,110.81,25068.0,97.1852,97.1852,97.1764,97.1852,25068.0
2020-05-01 11:20:00,110.81,110.81,110.8,110.81,106978.0,97.1852,97.1852,97.1764,97.1852,106978.0
2020-05-01 11:30:00,110.8,110.81,110.8,110.81,18936.0,97.1764,97.1852,97.1764,97.1852,18936.0
2020-05-01 11:40:00,110.81,110.82,110.81,110.81,62761.0,97.1852,97.194,97.1852,97.1852,62761.0
2020-05-01 11:50:00,110.82,110.82,110.81,110.81,79195.0,97.194,97.194,97.1852,97.1852,79195.0
2020-05-01 12:00:00,110.82,110.82,110.81,110.82,49938.0,97.194,97.194,97.1852,97.194,49938.0
2020-05-01 12:10:00,110.81,110.82,110.81,110.82,19747.0,97.1852,97.194,97.1852,97.194,19747.0
2020-05-01 12:20:00,110.82,110.82,110.81,110.81,17986.0,97.194,97.194,97.1852,97.1852,17986.0
2020-05-01 12:30:00,110.82,110.82,110.8,110.81,576096.0,97.194,97.194,97.1764,97.1852,576096.0
2020-05-01 12:40:00,110.82,110.82,110.8,110.81,498503.0,97.194,97.194,97.1764,97.1852,498503.0
2020-05-01 12:50:00,110.8,110.81,110.8,110.81,496256.0,97.1764,97.1852,97.1764,97.1852,496256.0
2020-05-01 13:00:00,110.81,110.81,110.8,110.8,22890.0,97.1852,97.1852,97.1764,97.1764,22890.0
2020-05-01 13:10:00,110.81,110.81,110.8,110.81,17044.0,97.1852,97.1852,97.1764,97.1852,17044.0
2020-05-01 13:20:00,110.81,110.81,110.8,110.8,74110.0,97.1852,97.1852,97.1764,97.1764,74110.0
2020-05-01 13:30:00,110.81,110.81,110.8,110.81,21073.0,97.1852,97.1852,97.1764,97.1852,21073.0
2020-05-01 13:40:00,110.81,110.81,110.8,110.8,22485.0,97.1852,97.1852,97.1764,97.1764,22485.0
2020-05-01 13:50:00,110.81,110.81,110.8,110.8,18128.0,97.1852,97.1852,97.1764,97.1764,18128.0
2020-05-01 14:00:00,110.81,110.81,110.8,110.81,55115.0,97.1852,97.1852,97.1764,97.1852,55115.0
2020-05-01 14:10:00,110.81,110.81,110.8,110.81,17263.0,97.1852,97.1852,97.1764,97.1852,17263.0
2020-05-01 14:20:00,110.81,110.81,110.8,110.8,134792.0,97.1852,97.1852,97.1764,97.1764,134792.0
2020-05-01 14:30:00,110.81,110.81,110.8,110.81,36766.0,97.1852,97.1852,97.1764,97.1852,36766.0
2020-05-01 14:40:00,110.81,110.81,110.8,110.8,48928.0,97.1852,97.1852,97.1764,97.1764,48928.0
2020-05-01 14:50:00,110.81,110.82,110.8,110.82,40532.0,97.1852,97.194,97.1764,97.194,40532.0
2020-05-01 15:00:00,110.82,110.82,110.81,110.82,36996.0,97.194,97.194,97.1852,97.194,36996.0
2020-05-01 15:10:00,110.82,110.82,110.81,110.82,27920.0,97.194,97.194,97.1852,97.194,27920.0
2020-05-01 15:20:00,110.82,110.82,110.81,110.81,32786.0,97.194,97.194,97.1852,97.1852,32786.0
2020-05-01 15:30:00,110.82,110.82,110.81,110.82,24716.0,97.194,97.194,97.1852,97.194,24716.0
2020-05-01 15:40:00,110.81,110.82,110.81,110.81,82154.0,97.1852,97.194,97.1852,97.1852,82154.0
2020-05-01 15:50:00,110.82,110.82,110.81,110.82,118628.0,97.194,97.194,97.1852,97.194,118628.0
2020-05-04 09:30:00,110.82,110.83,110.82,110.82,198308.0,97.194,97.2027,97.194,97.194,198308.0
2020-05-04 09:40:00,110.82,110.83,110.82,110.82,67900.0,97.194,97.2027,97.194,97.194,67900.0
2020-05-04 09:50:00,110.82,110.83,110.82,110.82,14474.0,97.194,97.2027,97.194,97.194,14474.0
2020-05-04 10:00:00,110.83,110.83,110.81,110.81,73735.0,97.2027,97.2027,97.1852,97.1852,73735.0
2020-05-04 10:10:00,110.82,110.82,110.81,110.82,59280.0,97.194,97.194,97.1852,97.194,59280.0
2020-05-04 10:20:00,110.82,110.82,110.81,110.81,107693.0,97.194,97.194,97.1852,97.1852,107693.0
2020-05-04 10:30:00,110.81,110.82,110.81,110.82,13077.0,97.1852,97.194,97.1852,97.194,13077.0
2020-05-04 10:40:00,110.81,110.82,110.81,110.82,54928.0,97.1852,97.194,97.1852,97.194,54928.0
2020-05-04 10:50:00,110.82,110.82,110.8,110.81,87254.0,97.194,97.194,97.1764,97.1852,87254.0
2020-05-04 11:00:00,110.81,110.81,110.8,110.81,55160.0,97.1852,97.1852,97.1764,97.1852,55160.0
2020-05-04 11:10:00,110.81,110.81,110.8,110.8,22051.0,97.1852,97.1852,97.1764,97.1764,22051.0
2020-05-04 11:20:00,110.8,110.81,110.8,110.81,19641.0,97.1764,97.1852,97.1764,97.1852,19641.0
2020-05-04 11:30:00,110.8,110.81,110.8,110.8,30676.0,97.1764,97.1852,97.1764,97.1764,30676.0
2020-05-04 11:40:00,110.81,110.81,110.8,110.8,14073.0,97.1852,97.1852,97.1764,97.1764,14073.0
2020-05-04 11:50:00,110.81,110.81,110.8,110.81,14559.0,97.1852,97.1852,97.1764,97.1852,14559.0
2020-05-04 12:00:00,110.8,110.81,110.8,110.81,8676.0,97.1764,97.1852,97.1764,97.1852,8676.0
2020-05-04 12:10:00,110.81,110.82,110.8,110.82,33417.0,97.1852,97.194,97.1764,97.194,33417.0
2020-05-04 12:20:00,110.82,110.82,110.81,110.82,17031.0,97.194,97.194,97.1852,97.194,17031.0
2020-05-04 12:30:00,110.82,110.82,110.81,110.82,37920.0,97.194,97.194,97.1852,97.194,37920.0
2020-05-04 12:40:00,110.82,110.82,110.81,110.82,6629.0,97.194,97.194,97.1852,97.194,6629.0
2020-05-04 12:50:00,110.82,110.82,110.81,110.81,62160.0,97.194,97.194,97.1852,97.1852,62160.0
2020-05-04 13:00:00,110.81,110.82,110.81,110.81,27189.0,97.1852,97.194,97.1852,97.1852,27189.0
2020-05-04 13:10:00,110.82,110.82,110.81,110.81,25238.0,97.194,97.194,97.1852,97.1852,25238.0
2020-05-04 13:20:00,110.82,110.82,110.81,110.82,44343.0,97.194,97.194,97.1852,97.194,44343.0
2020-05-04 13:30:00,110.81,110.82,110.81,110.82,38617.0,97.1852,97.194,97.1852,97.194,38617.0
2020-05-04 13:40:00,110.81,110.82,110.81,110.82,19565.0,97.1852,97.194,97.1852,97.194,19565.0
2020-05-04 13:50:00,110.82,110.82,110.81,110.82,17631.0,97.194,97.194,97.1852,97.194,17631.0
2020-05-04 14:00:00,110.82,110.82,110.81,110.82,25660.0,97.194,97.194,97.1852,97.194,25660.0
2020-05-04 14:10:00,110.82,110.82,110.81,110.81,41518.0,97.194,97.194,97.1852,97.1852,41518.0
2020-05-04 14:20:00,110.81,110.82,110.81,110.81,81405.0,97.1852,97.194,97.1852,97.1852,81405.0
2020-05-04 14:30:00,110.81,110.82,110.81,110.82,19155.0,97.1852,97.194,97.1852,97.194,19155.0
2020-05-04 14:40:00,110.82,110.82,110.81,110.82,172526.0,97.194,97.194,97.1852,97.194,172526.0
2020-05-04 14:50:00,110.82,110.82,110.81,110.81,36512.0,97.194,97.194,97.1852,97.1852,36512.0
2020-05-04 15:00:00,110.82,110.82,110.81,110.82,12148.0,97.194,97.194,97.1852,97.194,12148.0
2020-05-04 15:10:00,110.82,110.82,110.81,110.81,23812.0,97.194,97.194,97.1852,97.1852,23812.0
2020-05-04 15:20:00,110.81,110.82,110.81,110.82,31863.0,97.1852,97.194,97.1852,97.194,31863.0
2020-05-04 15:30:00,110.82,110.82,110.81,110.82,31468.0,97.194,97.194,97.1852,97.194,31468.0
2020-05-04 15:40:00,110.82,110.82,110.81,110.81,57314.0,97.194,97.194,97.1852,97.1852,57314.0
2020-05-04 15:50:00,110.82,110.82,110.81,110.81,148269.0,97.194,97.194,97.1852,97.1852,148269.0
2020-05-05 09:30:00,110.81,110.82,110.81,110.82,42464.0,97.1852,97.194,97.1852,97.194,42464.0
2020-05-05 09:40:00,110.81,110.82,110.81,110.81,30758.0,97.1852,97.194,97.1852,97.1852,30758.0
2020-05-05 09:50:00,110.82,110.82,110.81,110.81,55525.0,97.194,97.194,97.1852,97.1852,55525.0
2020-05-05 10:00:00,110.82,110.82,110.81,110.81,38425.0,97.194,97.194,97.1852,97.1852,38425.0
2020-05-05 10:10:00,110.82,110.82,110.81,110.81,39364.0,97.194,97.194,97.1852,97.1852,39364.0
2020-05-05 10:20:00,110.82,110.82,110.81,110.82,56896.0,97.194,97.194,97.1852,97.194,56896.0
2020-05-05 10:30:00,110.82,110.82,110.81,110.82,37749.0,97.194,97.194,97.1852,97.194,37749.0
2020-05-05 10:40:00,110.81,110.82,110.81,110.82,65235.0,97.1852,97.194,97.1852,97.194,65235.0
2020-05-05 10:50:00,110.81,110.82,110.81,110.81,26789.0,97.1852,97.194,97.1852,97.1852,26789.0
2020-05-05 11:00:00,110.81,110.82,110.81,110.82,15220.0,97.1852,97.194,97.1852,97.194,15220.0
2020-05-05 11:10:00,110.81,110.82,110.81,110.81,76205.0,97.1852,97.194,97.1852,97.1852,76205.0
2020-05-05 11:20:00,110.81,110.82,110.81,110.81,43179.0,97.1852,97.194,97.1852,97.1852,43179.0
2020-05-05 11:30:00,110.82,110.82,110.81,110.82,15192.0,97.194,97.194,97.1852,97.194,15192.0
2020-05-05 11:40:00,110.82,110.82,110.81,110.82,46682.0,97.194,97.194,97.1852,97.194,46682.0
2020-05-05 11:50:00,110.81,110.82,110.81,110.82,37960.0,97.1852,97.194,97.1852,97.194,37960.0
2020-05-05 12:00:00,110.82,110.82,110.81,110.81,48692.0,97.194,97.194,97.1852,97.1852,48692.0
2020-05-05 12:10:00,110.81,110.82,110.81,110.82,20514.0,97.1852,97.194,97.1852,97.194,20514.0
2020-05-05 12:20:00,110.82,110.82,110.81,110.82,23215.0,97.194,97.194,97.1852,97.194,23215.0
2020-05-05 12:30:00,110.82,110.82,110.81,110.81,27754.0,97.194,97.194,97.1852,97.1852,27754.0
2020-05-05 12:40:00,110.82,110.82,110.81,110.82,7673.0,97.194,97.194,97.1852,97.194,7673.0
2020-05-05 12:50:00,110.81,110.82,110.81,110.82,198939.0,97.1852,97.194,97.1852,97.194,198939.0
2020-05-05 13:00:00,110.82,110.82,110.81,110.82,21399.0,97.194,97.194,97.1852,97.194,21399.0
2020-05-05 13:10:00,110.82,110.82,110.81,110.81,9817.0,97.194,97.194,97.1852,97.1852,9817.0
2020-05-05 13:20:00,110.81,110.82,110.81,110.82,31390.0,97.1852,97.194,97.1852,97.194,31390.0
2020-05-05 13:30:00,110.82,110.82,110.81,110.82,35893.0,97.194,97.194,97.1852,97.194,35893.0
2020-05-05 13:40:00,110.82,110.82,110.81,110.82,15802.0,97.194,97.194,97.1852,97.194,15802.0
2020-05-05 13:50:00,110.82,110.82,110.81,110.82,26247.0,97.194,97.194,97.1852,97.194,26247.0
2020-05-05 14:00:00,110.82,110.82,110.81,110.82,213738.0,97.194,97.194,97.1852,97.194,213738.0
2020-05-05 14:10:00,110.82,110.82,110.81,110.82,28984.0,97.194,97.194,97.1852,97.194,28984.0
2020-05-05 14:20:00,110.82,110.82,110.81,110.82,21277.0,97.194,97.194,97.1852,97.194,21277.0
2020-05-05 14:30:00,110.82,110.82,110.81,110.82,23796.0,97.194,97.194,97.1852,97.194,23796.0
2020-05-05 14:40:00,110.82,110.82,110.81,110.81,8777.0,97.194,97.194,97.1852,97.1852,8777.0
2020-05-05 14:50:00,110.81,110.82,110.81,110.81,44673.0,97.1852,97.194,97.1852,97.1852,44673.0
2020-05-05 15:00:00,110.81,110.82,110.81,110.82,28800.0,97.1852,97.194,97.1852,97.194,28800.0
2020-05-05 15:10:00,110.82,110.82,110.81,110.82,28549.0,97.194,97.194,97.1852,97.194,28549.0
2020-05-05 15:20:00,110.82,110.82,110.81,110.82,105530.0,97.194,97.194,97.1852,97.194,105530.0
2020-05-05 15:30:00,110.82,110.82,110.81,110.82,30614.0,97.194,97.194,97.1852,97.194,30614.0
2020-05-05 15:40:00,110.82,110.82,110.81,110.81,69379.0,97.194,97.194,97.1852,97.1852,69379.0
2020-05-05 15:50:00,110.82,110.82,110.81,110.81,25344.0,97.194,97.194,97.1852,97.1852,25344.0
2020-05-06 09:30:00,110.81,110.82,110.8,110.81,42448.0,97.1852,97.194,97.1764,97.1852,42448.0
2020-05-06 09:40:00,110.81,110.82,110.81,110.81,151062.0,97.1852,97.194,97.1852,97.1852,151062.0
2020-05-06 09:50:00,110.82,110.82,110.81,110.81,51761.0,97.194,97.194,97.1852,97.1852,51761.0
2020-05-06 10:00:00,110.81,110.82,110.8,110.8,107943.0,97.1852,97.194,97.1764,97.1764,107943.0
2020-05-06 10:10:00,110.81,110.81,110.8,110.81,60467.0,97.1852,97.1852,97.1764,97.1852,60467.0
2020-05-06 10:20:00,110.8,110.81,110.8,110.81,50590.0,97.1764,97.1852,97.1764,97.1852,50590.0
2020-05-06 10:30:00,110.81,110.81,110.8,110.8,35136.0,97.1852,97.1852,97.1764,97.1764,35136.0
2020-05-06 10:40:00,110.81,110.81,110.8,110.81,30866.0,97.1852,97.1852,97.1764,97.1852,30866.0
2020-05-06 10:50:00,110.81,110.81,110.8,110.81,27526.0,97.1852,97.1852,97.1764,97.1852,27526.0
2020-05-06 11:00:00,110.81,110.81,110.8,110.81,22809.0,97.1852,97.1852,97.1764,97.1852,22809.0
2020-05-06 11:10:00,110.81,110.81,110.8,110.81,18407.0,97.1852,97.1852,97.1764,97.1852,18407.0
2020-05-06 11:20:00,110.8,110.81,110.8,110.81,41178.0,97.1764,97.1852,97.1764,97.1852,41178.0
2020-05-06 11:30:00,110.81,110.81,110.8,110.81,71438.0,97.1852,97.1852,97.1764,97.1852,71438.0
2020-05-06 11:40:00,110.8,110.81,110.8,110.81,44102.0,97.1764,97.1852,97.1764,97.1852,44102.0
2020-05-06 11:50:00,110.81,110.81,110.8,110.81,95217.0,97.1852,97.1852,97.1764,97.1852,95217.0
2020-05-06 12:00:00,110.81,110.81,110.8,110.81,47619.0,97.1852,97.1852,97.1764,97.1852,47619.0
2020-05-06 12:10:00,110.81,110.81,110.8,110.81,166584.0,97.1852,97.1852,97.1764,97.1852,166584.0
2020-05-06 12:20:00,110.8,110.81,110.8,110.81,26029.0,97.1764,97.1852,97.1764,97.1852,26029.0
2020-05-06 12:30:00,110.81,110.81,110.8,110.81,29078.0,97.1852,97.1852,97.1764,97.1852,29078.0
2020-05-06 12:40:00,110.81,110.81,110.8,110.81,11879.0,97.1852,97.1852,97.1764,97.1852,11879.0
2020-05-06 12:50:00,110.8,110.81,110.8,110.8,15676.0,97.1764,97.1852,97.1764,97.1764,15676.0
2020-05-06 13:00:00,110.81,110.81,110.8,110.81,19900.0,97.1852,97.1852,97.1764,97.1852,19900.0
2020-05-06 13:10:00,110.81,110.81,110.8,110.81,23401.0,97.1852,97.1852,97.1764,97.1852,23401.0
2020-05-06 13:20:00,110.81,110.81,110.8,110.81,90698.0,97.1852,97.1852,97.1764,97.1852,90698.0
2020-05-06 13:30:00,110.81,110.81,110.8,110.81,27192.0,97.1852,97.1852,97.1764,97.1852,27192.0
2020-05-06 13:40:00,110.8,110.81,110.8,110.8,18519.0,97.1764,97.1852,97.1764,97.1764,18519.0
2020-05-06 13:50:00,110.81,110.81,110.8,110.81,147716.0,97.1852,97.1852,97.1764,97.1852,147716.0
2020-05-06 14:00:00,110.81,110.81,110.8,110.81,131283.0,97.1852,97.1852,97.1764,97.1852,131283.0
2020-05-06 14:10:00,110.81,110.81,110.8,110.8,22097.0,97.1852,97.1852,97.1764,97.1764,22097.0
2020-05-06 14:20:00,110.81,110.81,110.8,110.81,145730.0,97.1852,97.1852,97.1764,97.1852,145730.0
2020-05-06 14:30:00,110.81,110.81,110.8,110.81,19113.0,97.1852,97.1852,97.1764,97.1852,19113.0
2020-05-06 14:40:00,110.81,110.81,110.8,110.81,18595.0,97.1852,97.1852,97.1764,97.1852,18595.0
2020-05-06 14:50:00,110.8,110.81,110.8,110.8,117568.0,97.1764,97.1852,97.1764,97.1764,117568.0
2020-05-06 15:00:00,110.81,110.81,110.8,110.81,45541.0,97.1852,97.1852,97.1764,97.1852,45541.0
2020-05-06 15:10:00,110.81,110.81,110.8,110.81,64336.0,97.1852,97.1852,97.1764,97.1852,64336.0
2020-05-06 15:20:00,110.8,110.81,110.8,110.8,12022.0,97.1764,97.1852,97.1764,97.1764,12022.0
2020-05-06 15:30:00,110.81,110.81,110.8,110.8,64224.0,97.1852,97.1852,97.1764,97.1764,64224.0
2020-05-06 15:40:00,110.8,110.81,110.8,110.8,31174.0,97.1764,97.1852,97.1764,97.1764,31174.0
2020-05-06 15:50:00,110.81,110.81,110.8,110.8,68418.0,97.1852,97.1852,97.1764,97.1764,68418.0
2020-05-07 09:30:00,110.8,110.81,110.8,110.8,40639.0,97.1764,97.1852,97.1764,97.1764,40639.0
2020-05-07 09:40:00,110.8,110.81,110.8,110.81,52153.0,97.1764,97.1852,97.1764,97.1852,52153.0
2020-05-07 09:50:00,110.81,110.81,110.8,110.81,6703.0,97.1852,97.1852,97.1764,97.1852,6703.0
2020-05-07 10:00:00,110.81,110.81,110.8,110.81,29145.0,97.1852,97.1852,97.1764,97.1852,29145.0
2020-05-07 10:10:00,110.81,110.81,110.8,110.8,97319.0,97.1852,97.1852,97.1764,97.1764,97319.0
2020-05-07 10:20:00,110.8,110.81,110.8,110.8,13043.0,97.1764,97.1852,97.1764,97.1764,13043.0
2020-05-07 10:30:00,110.8,110.81,110.8,110.81,10482.0,97.1764,97.1852,97.1764,97.1852,10482.0
2020-05-07 10:40:00,110.81,110.81,110.8,110.81,19036.0,97.1852,97.1852,97.1764,97.1852,19036.0
2020-05-07 10:50:00,110.81,110.81,110.8,110.81,79812.0,97.1852,97.1852,97.1764,97.1852,79812.0
2020-05-07 11:00:00,110.81,110.82,110.8,110.82,65978.0,97.1852,97.194,97.1764,97.194,65978.0
2020-05-07 11:10:00,110.82,110.82,110.81,110.81,13770.0,97.194,97.194,97.1852,97.1852,13770.0
2020-05-07 11:20:00,110.82,110.82,110.81,110.82,9669.0,97.194,97.194,97.1852,97.194,9669.0
2020-05-07 11:30:00,110.81,110.82,110.81,110.82,80939.0,97.1852,97.194,97.1852,97.194,80939.0
2020-05-07 11:40:00,110.82,110.82,110.81,110.82,32341.0,97.194,97.194,97.1852,97.194,32341.0
2020-05-07 11:50:00,110.82,110.82,110.81,110.82,28889.0,97.194,97.194,97.1852,97.194,28889.0
2020-05-07 12:00:00,110.82,110.82,110.81,110.82,58927.0,97.194,97.194,97.1852,97.194,58927.0
2020-05-07 12:10:00,110.82,110.82,110.81,110.82,88623.0,97.194,97.194,97.1852,97.194,88623.0
2020-05-07 12:20:00,110.82,110.82,110.81,110.82,249374.0,97.194,97.194,97.1852,97.194,249374.0
2020-05-07 12:30:00,110.82,110.82,110.81,110.82,80410.0,97.194,97.194,97.1852,97.194,80410.0
2020-05-07 12:40:00,110.82,110.82,110.81,110.82,77640.0,97.194,97.194,97.1852,97.194,77640.0
2020-05-07 12:50:00,110.82,110.82,110.81,110.81,42108.0,97.194,97.194,97.1852,97.1852,42108.0
2020-05-07 13:00:00,110.82,110.82,110.81,110.82,29158.0,97.194,97.194,97.1852,97.194,29158.0
2020-05-07 13:10:00,110.82,110.82,110.81,110.82,56350.0,97.194,97.194,97.1852,97.194,56350.0
2020-05-07 13:20:00,110.81,110.82,110.81,110.81,31810.0,97.1852,97.194,97.1852,97.1852,31810.0
2020-05-07 13:30:00,110.82,110.82,110.81,110.82,70096.0,97.194,97.194,97.1852,97.194,70096.0
2020-05-07 13:40:00,110.81,110.82,110.81,110.82,80321.0,97.1852,97.194,97.1852,97.194,80321.0
2020-05-07 13:50:00,110.82,110.82,110.81,110.81,73998.0,97.194,97.194,97.1852,97.1852,73998.0
2020-05-07 14:00:00,110.82,110.82,110.81,110.82,30206.0,97.194,97.194,97.1852,97.194,30206.0
2020-05-07 14:10:00,110.81,110.82,110.81,110.82,54468.0,97.1852,97.194,97.1852,97.194,54468.0
2020-05-07 14:20:00,110.82,110.82,110.81,110.81,9020.0,97.194,97.194,97.1852,97.1852,9020.0
2020-05-07 14:30:00,110.81,110.82,110.81,110.82,9765.0,97.1852,97.194,97.1852,97.194,9765.0
2020-05-07 14:40:00,110.82,110.82,110.81,110.82,55313.0,97.194,97.194,97.1852,97.194,55313.0
2020-05-07 14:50:00,110.81,110.82,110.81,110.82,43274.0,97.1852,97.194,97.1852,97.194,43274.0
2020-05-07 15:00:00,110.82,110.82,110.81,110.82,22398.0,97.194,97.194,97.1852,97.194,22398.0
2020-05-07 15:10:00,110.82,110.82,110.81,110.82,50240.0,97.194,97.194,97.1852,97.194,50240.0
2020-05-07 15:20:00,110.82,110.82,110.81,110.82,26328.0,97.194,97.194,97.1852,97.194,26328.0
2020-05-07 15:30:00,110.82,110.82,110.81,110.82,16248.0,97.194,97.194,97.1852,97.194,16248.0
2020-05-07 15:40:00,110.82,110.82,110.81,110.81,56576.0,97.194,97.194,97.1852,97.1852,56576.0
2020-05-07 15:50:00,110.81,110.82,110.81,110.81,196353.0,97.1852,97.194,97.1852,97.1852,196353.0
2020-05-08 09:30:00,110.81,110.82,110.81,110.82,88869.0,97.1852,97.194,97.1852,97.194,88869.0
2020-05-08 09:40:00,110.82,110.82,110.81,110.82,12162.0,97.194,97.194,97.1852,97.194,12162.0
2020-05-08 09:50:00,110.81,110.82,110.81,110.81,30563.0,97.1852,97.194,97.1852,97.1852,30563.0
2020-05-08 10:00:00,110.82,110.82,110.81,110.81,30594.0,97.194,97.194,97.1852,97.1852,30594.0
2020-05-08 10:10:00,110.82,110.82,110.81,110.82,88817.0,97.194,97.194,97.1852,97.194,88817.0
2020-05-08 10:20:00,110.82,110.82,110.81,110.81,67285.0,97.194,97.194,97.1852,97.1852,67285.0
2020-05-08 10:30:00,110.81,110.82,110.81,110.81,41919.0,97.1852,97.194,97.1852,97.1852,41919.0
2020-05-08 10:40:00,110.82,110.82,110.81,110.81,27858.0,97.194,97.194,97.1852,97.1852,27858.0
2020-05-08 10:50:00,110.82,110.82,110.81,110.82,37592.0,97.194,97.194,97.1852,97.194,37592.0
2020-05-08 11:00:00,110.82,110.82,110.81,110.82,36004.0,97.194,97.194,97.1852,97.194,36004.0
2020-05-08 11:10:00,110.82,110.82,110.81,110.82,45731.0,97.194,97.194,97.1852,97.194,45731.0
2020-05-08 11:20:00,110.82,110.82,110.81,110.82,19928.0,97.194,97.194,97.1852,97.194,19928.0
2020-05-08 11:30:00,110.82,110.82,110.81,110.82,6080.0,97.194,97.194,97.1852,97.194,6080.0
2020-05-08 11:40:00,110.82,110.82,110.81,110.81,15000.0,97.194,97.194,97.1852,97.1852,15000.0
2020-05-08 11:50:00,110.82,110.82,110.81,110.82,6462.0,97.194,97.194,97.1852,97.194,6462.0
2020-05-08 12:00:00,110.81,110.82,110.81,110.82,19896.0,97.1852,97.194,97.1852,97.194,19896.0
2020-05-08 12:10:00,110.81,110.82,110.81,110.81,30744.0,97.1852,97.194,97.1852,97.1852,30744.0
2020-05-08 12:20:00,110.82,110.82,110.81,110.81,77613.0,97.194,97.194,97.1852,97.1852,77613.0
2020-05-08 12:30:00,110.82,110.82,110.81,110.82,23105.0,97.194,97.194,97.1852,97.194,23105.0
2020-05-08 12:40:00,110.82,110.82,110.81,110.81,28679.0,97.194,97.194,97.1852,97.1852,28679.0
2020-05-08 12:50:00,110.82,110.82,110.81,110.82,25447.0,97.194,97.194,97.1852,97.194,25447.0
2020-05-08 13:00:00,110.82,110.82,110.81,110.82,18958.0,97.194,97.194,97.1852,97.194,18958.0
2020-05-08 13:10:00,110.82,110.82,110.81,110.82,21007.0,97.194,97.194,97.1852,97.194,21007.0
2020-05-08 13:20:00,110.82,110.82,110.81,110.82,38998.0,97.194,97.194,97.1852,97.194,38998.0
2020-05-08 13:30:00,110.82,110.82,110.81,110.81,8239.0,97.194,97.194,97.1852,97.1852,8239.0
2020-05-08 13:40:00,110.82,110.82,110.81,110.81,16826.0,97.194,97.194,97.1852,97.1852,16826.0
2020-05-08 13:50:00,110.82,110.82,110.81,110.82,11904.0,97.194,97.194,97.1852,97.194,11904.0
2020-05-08 14:00:00,110.82,110.82,110.81,110.82,14011.0,97.194,97.194,97.1852,97.194,14011.0
2020-05-08 14:10:00,110.82,110.82,110.81,110.82,18146.0,97.194,97.194,97.1852,97.194,18146.0
2020-05-08 14:20:00,110.82,110.82,110.81,110.81,16495.0,97.194,97.194,97.1852,97.1852,16495.0
2020-05-08 14:30:00,110.81,110.82,110.81,110.81,48737.0,97.1852,97.194,97.1852,97.1852,48737.0
2020-05-08 14:40:00,110.81,110.82,110.81,110.82,15998.0,97.1852,97.194,97.1852,97.194,15998.0
2020-05-08 14:50:00,110.82,110.82,110.81,110.81,22388.0,97.194,97.194,97.1852,97.1852,22388.0
2020-05-08 15:00:00,110.82,110.82,110.81,110.82,151814.0,97.194,97.194,97.1852,97.194,151814.0
2020-05-08 15:10:00,110.81,110.82,110.81,110.81,20201.0,97.1852,97.194,97.1852,97.1852,20201.0
2020-05-08 15:20:00,110.82,110.82,110.81,110.81,142925.0,97.194,97.194,97.1852,97.1852,142925.0
2020-05-08 15:30:00,110.81,110.82,110.81,110.81,47705.0,97.1852,97.194,97.1852,97.1852,47705.0
2020-05-08 15:40:00,110.81,110.82,110.81,110.82,43335.0,97.1852,97.194,97.1852,97.194,43335.0
2020-05-08 15:50:00,110.81,110.82,110.81,110.82,120859.0,97.1852,97.194,97.1852,97.194,120859.0
2020-05-11 09:30:00,110.82,110.82,110.8,110.81,57498.0,97.194,97.194,97.1764,97.1852,57498.0
2020-05-11 09:40:00,110.81,110.81,110.8,110.81,41108.0,97.1852,97.1852,97.1764,97.1852,41108.0
2020-05-11 09:50:00,110.81,110.81,110.8,110.81,42304.0,97.1852,97.1852,97.1764,97.1852,42304.0
2020-05-11 10:00:00,110.8,110.81,110.8,110.81,74989.0,97.1764,97.1852,97.1764,97.1852,74989.0
2020-05-11 10:10:00,110.81,110.81,110.8,110.81,72623.0,97.1852,97.1852,97.1764,97.1852,72623.0
2020-05-11 10:20:00,110.81,110.81,110.8,110.8,26218.0,97.1852,97.1852,97.1764,97.1764,26218.0
2020-05-11 10:30:00,110.8,110.81,110.8,110.8,20143.0,97.1764,97.1852,97.1764,97.1764,20143.0
2020-05-11 10:40:00,110.81,110.81,110.8,110.81,8103.0,97.1852,97.1852,97.1764,97.1852,8103.0
2020-05-11 10:50:00,110.81,110.81,110.8,110.81,27958.0,97.1852,97.1852,97.1764,97.1852,27958.0
2020-05-11 11:00:00,110.81,110.81,110.8,110.8,43695.0,97.1852,97.1852,97.1764,97.1764,43695.0
2020-05-11 11:10:00,110.81,110.81,110.8,110.81,27664.0,97.1852,97.1852,97.1764,97.1852,27664.0
2020-05-11 11:20:00,110.81,110.81,110.8,110.81,79599.0,97.1852,97.1852,97.1764,97.1852,79599.0
2020-05-11 11:30:00,110.81,110.81,110.8,110.8,90210.0,97.1852,97.1852,97.1764,97.1764,90210.0
2020-05-11 11:40:00,110.81,110.81,110.8,110.8,29860.0,97.1852,97.1852,97.1764,97.1764,29860.0
2020-05-11 11:50:00,110.81,110.81,110.8,110.81,22078.0,97.1852,97.1852,97.1764,97.1852,22078.0
2020-05-11 12:00:00,110.81,110.81,110.8,110.81,66664.0,97.1852,97.1852,97.1764,97.1852,66664.0
2020-05-11 12:10:00,110.81,110.81,110.79,110.81,1089369.0,97.1852,97.1852,97.1677,97.1852,1089369.0
2020-05-11 12:20:00,110.81,110.81,110.8,110.81,46823.0,97.1852,97.1852,97.1764,97.1852,46823.0
2020-05-11 12:30:00,110.8,110.81,110.8,110.81,71570.0,97.1764,97.1852,97.1764,97.1852,71570.0
2020-05-11 12:40:00,110.8,110.81,110.8,110.81,90026.0,97.1764,97.1852,97.1764,97.1852,90026.0
2020-05-11 12:50:00,110.81,110.81,110.8,110.81,35018.0,97.1852,97.1852,97.1764,97.1852,35018.0
2020-05-11 13:00:00,110.81,110.81,110.8,110.81,21248.0,97.1852,97.1852,97.1764,97.1852,21248.0
2020-05-11 13:10:00,110.81,110.81,110.8,110.81,53929.0,97.1852,97.1852,97.1764,97.1852,53929.0
2020-05-11 13:20:00,110.8,110.81,110.8,110.81,67272.0,97.1764,97.1852,97.1764,97.1852,67272.0
2020-05-11 13:30:00,110.81,110.81,110.8,110.8,137833.0,97.1852,97.1852,97.1764,97.1764,137833.0
2020-05-11 13:40:00,110.81,110.81,110.8,110.8,47250.0,97.1852,97.1852,97.1764,97.1764,47250.0
2020-05-11 13:50:00,110.8,110.81,110.79,110.79,73128.0,97.1764,97.1852,97.1677,97.1677,73128.0
2020-05-11 14:00:00,110.8,110.8,110.79,110.8,43010.0,97.1764,97.1764,97.1677,97.1764,43010.0
2020-05-11 14:10:00,110.79,110.8,110.79,110.8,187384.0,97.1677,97.1764,97.1677,97.1764,187384.0
2020-05-11 14:20:00,110.8,110.8,110.79,110.8,42522.0,97.1764,97.1764,97.1677,97.1764,42522.0
2020-05-11 14:30:00,110.8,110.8,110.79,110.8,83980.0,97.1764,97.1764,97.1677,97.1764,83980.0
2020-05-11 14:40:00,110.8,110.8,110.79,110.8,82800.0,97.1764,97.1764,97.1677,97.1764,82800.0
2020-05-11 14:50:00,110.8,110.8,110.79,110.79,156865.0,97.1764,97.1764,97.1677,97.1677,156865.0
2020-05-11 15:00:00,110.8,110.8,110.79,110.8,34928.0,97.1764,97.1764,97.1677,97.1764,34928.0
2020-05-11 15:10:00,110.8,110.8,110.79,110.8,62623.0,97.1764,97.1764,97.1677,97.1764,62623.0
2020-05-11 15:20:00,110.8,110.8,110.79,110.8,101058.0,97.1764,97.1764,97.1677,97.1764,101058.0
2020-05-11 15:30:00,110.8,110.8,110.79,110.8,63074.0,97.1764,97.1764,97.1677,97.1764,63074.0
2020-05-11 15:40:00,110.8,110.8,110.79,110.8,120674.0,97.1764,97.1764,97.1677,97.1764,120674.0
2020-05-11 15:50:00,110.8,110.8,110.79,110.8,162801.0,97.1764,97.1764,97.1677,97.1764,162801.0
2020-05-12 09:30:00,110.79,110.81,110.79,110.81,105179.0,97.1677,97.1852,97.1677,97.1852,105179.0
2020-05-12 09:40:00,110.81,110.81,110.8,110.81,18173.0,97.1852,97.1852,97.1764,97.1852,18173.0
2020-05-12 09:50:00,110.8,110.81,110.8,110.8,29606.0,97.1764,97.1852,97.1764,97.1764,29606.0
2020-05-12 10:00:00,110.81,110.81,110.8,110.81,78010.0,97.1852,97.1852,97.1764,97.1852,78010.0
2020-05-12 10:10:00,110.8,110.81,110.8,110.81,125338.0,97.1764,97.1852,97.1764,97.1852,125338.0
2020-05-12 10:20:00,110.81,110.81,110.8,110.81,33249.0,97.1852,97.1852,97.1764,97.1852,33249.0
2020-05-12 10:30:00,110.8,110.81,110.8,110.81,73582.0,97.1764,97.1852,97.1764,97.1852,73582.0
2020-05-12 10:40:00,110.8,110.81,110.79,110.81,269412.0,97.1764,97.1852,97.1677,97.1852,269412.0
2020-05-12 10:50:00,110.8,110.81,110.8,110.81,65251.0,97.1764,97.1852,97.1764,97.1852,65251.0
2020-05-12 11:00:00,110.81,110.81,110.8,110.81,40092.0,97.1852,97.1852,97.1764,97.1852,40092.0
2020-05-12 11:10:00,110.81,110.81,110.8,110.8,37065.0,97.1852,97.1852,97.1764,97.1764,37065.0
2020-05-12 11:20:00,110.8,110.81,110.79,110.8,54763.0,97.1764,97.1852,97.1677,97.1764,54763.0
2020-05-12 11:30:00,110.79,110.8,110.79,110.8,39060.0,97.1677,97.1764,97.1677,97.1764,39060.0
2020-05-12 11:40:00,110.8,110.8,110.79,110.8,42478.0,97.1764,97.1764,97.1677,97.1764,42478.0
2020-05-12 11:50:00,110.8,110.8,110.79,110.8,29563.0,97.1764,97.1764,97.1677,97.1764,29563.0
2020-05-12 12:00:00,110.8,110.8,110.79,110.8,19555.0,97.1764,97.1764,97.1677,97.1764,19555.0
2020-05-12 12:10:00,110.8,110.8,110.79,110.8,45859.0,97.1764,97.1764,97.1677,97.1764,45859.0
2020-05-12 12:20:00,110.8,110.8,110.79,110.8,40593.0,97.1764,97.1764,97.1677,97.1764,40593.0
2020-05-12 12:30:00,110.8,110.8,110.79,110.8,152701.0,97.1764,97.1764,97.1677,97.1764,152701.0
2020-05-12 12:40:00,110.8,110.8,110.79,110.8,39053.0,97.1764,97.1764,97.1677,97.1764,39053.0
2020-05-12 12:50:00,110.8,110.8,110.79,110.8,25026.0,97.1764,97.1764,97.1677,97.1764,25026.0
2020-05-12 13:00:00,110.8,110.8,110.79,110.8,29958.0,97.1764,97.1764,97.1677,97.1764,29958.0
2020-05-12 13:10:00,110.8,110.8,110.79,110.8,29461.0,97.1764,97.1764,97.1677,97.1764,29461.0
2020-05-12 13:20:00,110.8,110.81,110.79,110.81,46670.0,97.1764,97.1852,97.1677,97.1852,46670.0
2020-05-12 13:30:00,110.81,110.81,110.8,110.81,27808.0,97.1852,97.1852,97.1764,97.1852,27808.0
2020-05-12 13:40:00,110.8,110.81,110.8,110.81,44267.0,97.1764,97.1852,97.1764,97.1852,44267.0
2020-05-12 13:50:00,110.81,110.81,110.79,110.79,73475.0,97.1852,97.1852,97.1677,97.1677,73475.0
2020-05-12 14:00:00,110.79,110.8,110.79,110.8,19955.0,97.1677,97.1764,97.1677,97.1764,19955.0
2020-05-12 14:10:00,110.8,110.8,110.79,110.8,60747.0,97.1764,97.1764,97.1677,97.1764,60747.0
2020-05-12 14:20:00,110.8,110.8,110.79,110.8,31927.0,97.1764,97.1764,97.1677,97.1764,31927.0
2020-05-12 14:30:00,110.8,110.8,110.79,110.8,142586.0,97.1764,97.1764,97.1677,97.1764,142586.0
2020-05-12 14:40:00,110.8,110.81,110.79,110.81,84467.0,97.1764,97.1852,97.1677,97.1852,84467.0
2020-05-12 14:50:00,110.81,110.81,110.8,110.81,133637.0,97.1852,97.1852,97.1764,97.1852,133637.0
2020-05-12 15:00:00,110.81,110.81,110.8,110.81,127839.0,97.1852,97.1852,97.1764,97.1852,127839.0
2020-05-12 15:10:00,110.81,110.81,110.8,110.81,92761.0,97.1852,97.1852,97.1764,97.1852,92761.0
2020-05-12 15:20:00,110.8,110.81,110.8,110.8,77088.0,97.1764,97.1852,97.1764,97.1764,77088.0
2020-05-12 15:30:00,110.8,110.8,110.79,110.8,122804.0,97.1764,97.1764,97.1677,97.1764,122804.0
2020-05-12 15:40:00,110.79,110.8,110.79,110.79,97443.0,97.1677,97.1764,97.1677,97.1677,97443.0
2020-05-12 15:50:00,110.79,110.81,110.79,110.81,252513.0,97.1677,97.1852,97.1677,97.1852,252513.0
2020-05-13 09:30:00,110.81,110.81,110.8,110.8,249758.0,97.1852,97.1852,97.1764,97.1764,249758.0
2020-05-13 09:40:00,110.81,110.81,110.8,110.81,331239.0,97.1852,97.1852,97.1764,97.1852,331239.0
2020-05-13 09:50:00,110.81,110.81,110.8,110.81,62954.0,97.1852,97.1852,97.1764,97.1852,62954.0
2020-05-13 10:00:00,110.8,110.81,110.8,110.8,50723.0,97.1764,97.1852,97.1764,97.1764,50723.0
2020-05-13 10:10:00,110.81,110.81,110.8,110.8,47692.0,97.1852,97.1852,97.1764,97.1764,47692.0
2020-05-13 10:20:00,110.8,110.81,110.8,110.8,40356.0,97.1764,97.1852,97.1764,97.1764,40356.0
2020-05-13 10:30:00,110.81,110.81,110.8,110.81,21154.0,97.1852,97.1852,97.1764,97.1852,21154.0
2020-05-13 10:40:00,110.81,110.81,110.8,110.81,12526.0,97.1852,97.1852,97.1764,97.1852,12526.0
2020-05-13 10:50:00,110.81,110.81,110.8,110.8,9606.0,97.1852,97.1852,97.1764,97.1764,9606.0
2020-05-13 11:00:00,110.81,110.81,110.8,110.81,33423.0,97.1852,97.1852,97.1764,97.1852,33423.0
2020-05-13 11:10:00,110.8,110.81,110.8,110.81,23328.0,97.1764,97.1852,97.1764,97.1852,23328.0
2020-05-13 11:20:00,110.8,110.81,110.8,110.81,87086.0,97.1764,97.1852,97.1764,97.1852,87086.0
2020-05-13 11:30:00,110.81,110.81,110.8,110.8,26262.0,97.1852,97.1852,97.1764,97.1764,26262.0
2020-05-13 11:40:00,110.81,110.81,110.8,110.8,25294.0,97.1852,97.1852,97.1764,97.1764,25294.0
2020-05-13 11:50:00,110.8,110.81,110.8,110.8,8595.0,97.1764,97.1852,97.1764,97.1764,8595.0
2020-05-13 12:00:00,110.8,110.81,110.8,110.81,37256.0,97.1764,97.1852,97.1764,97.1852,37256.0
2020-05-13 12:10:00,110.81,110.81,110.8,110.8,79091.0,97.1852,97.1852,97.1764,97.1764,79091.0
2020-05-13 12:20:00,110.8,110.81,110.8,110.8,79819.0,97.1764,97.1852,97.1764,97.1764,79819.0
2020-05-13 12:30:00,110.8,110.81,110.8,110.81,89158.0,97.1764,97.1852,97.1764,97.1852,89158.0
2020-05-13 12:40:00,110.81,110.81,110.8,110.81,43753.0,97.1852,97.1852,97.1764,97.1852,43753.0
2020-05-13 12:50:00,110.81,110.81,110.8,110.8,120806.0,97.1852,97.1852,97.1764,97.1764,120806.0
2020-05-13 13:00:00,110.81,110.81,110.8,110.8,31269.0,97.1852,97.1852,97.1764,97.1764,31269.0
2020-05-13 13:10:00,110.81,110.81,110.8,110.8,53668.0,97.1852,97.1852,97.1764,97.1764,53668.0
2020-05-13 13:20:00,110.81,110.81,110.8,110.81,29251.0,97.1852,97.1852,97.1764,97.1852,29251.0
2020-05-13 13:30:00,110.81,110.81,110.8,110.81,23195.0,97.1852,97.1852,97.1764,97.1852,23195.0
2020-05-13 13:40:00,110.81,110.81,110.8,110.81,8912.0,97.1852,97.1852,97.1764,97.1852,8912.0
2020-05-13 13:50:00,110.8,110.81,110.8,110.81,79916.0,97.1764,97.1852,97.1764,97.1852,79916.0
2020-05-13 14:00:00,110.81,110.81,110.8,110.8,57868.0,97.1852,97.1852,97.1764,97.1764,57868.0
2020-05-13 14:10:00,110.8,110.81,110.8,110.81,6690.0,97.1764,97.1852,97.1764,97.1852,6690.0
2020-05-13 14:20:00,110.81,110.81,110.8,110.81,15222.0,97.1852,97.1852,97.1764,97.1852,15222.0
2020-05-13 14:30:00,110.81,110.81,110.8,110.81,15743.0,97.1852,97.1852,97.1764,97.1852,15743.0
2020-05-13 14:40:00,110.81,110.81,110.8,110.81,10074.0,97.1852,97.1852,97.1764,97.1852,10074.0
2020-05-13 14:50:00,110.81,110.81,110.8,110.8,25544.0,97.1852,97.1852,97.1764,97.1764,25544.0
2020-05-13 15:00:00,110.81,110.81,110.8,110.81,84498.0,97.1852,97.1852,97.1764,97.1852,84498.0
2020-05-13 15:10:00,110.81,110.81,110.8,110.81,17231.0,97.1852,97.1852,97.1764,97.1852,17231.0
2020-05-13 15:20:00,110.81,110.81,110.8,110.81,103844.0,97.1852,97.1852,97.1764,97.1852,103844.0
2020-05-13 15:30:00,110.8,110.81,110.8,110.8,36966.0,97.1764,97.1852,97.1764,97.1764,36966.0
2020-05-13 15:40:00,110.81,110.81,110.8,110.8,104653.0,97.1852,97.1852,97.1764,97.1764,104653.0
2020-05-13 15:50:00,110.8,110.81,110.8,110.81,139579.0,97.1764,97.1852,97.1764,97.1852,139579.0
2020-05-14 09:30:00,110.82,110.82,110.8,110.81,140284.0,97.194,97.194,97.1764,97.1852,140284.0
2020-05-14 09:40:00,110.8,110.81,110.8,110.8,34907.0,97.1764,97.1852,97.1764,97.1764,34907.0
2020-05-14 09:50:00,110.81,110.81,110.8,110.81,31062.0,97.1852,97.1852,97.1764,97.1852,31062.0
2020-05-14 10:00:00,110.8,110.81,110.8,110.8,105507.0,97.1764,97.1852,97.1764,97.1764,105507.0
2020-05-14 10:10:00,110.81,110.81,110.8,110.81,62260.0,97.1852,97.1852,97.1764,97.1852,62260.0
2020-05-14 10:20:00,110.81,110.81,110.8,110.8,38484.0,97.1852,97.1852,97.1764,97.1764,38484.0
2020-05-14 10:30:00,110.81,110.81,110.8,110.81,19501.0,97.1852,97.1852,97.1764,97.1852,19501.0
2020-05-14 10:40:00,110.8,110.81,110.8,110.81,48608.0,97.1764,97.1852,97.1764,97.1852,48608.0
2020-05-14 10:50:00,110.81,110.82,110.8,110.81,122204.0,97.1852,97.194,97.1764,97.1852,122204.0
2020-05-14 11:00:00,110.81,110.82,110.81,110.81,27243.0,97.1852,97.194,97.1852,97.1852,27243.0
2020-05-14 11:10:00,110.81,110.82,110.81,110.81,31690.0,97.1852,97.194,97.1852,97.1852,31690.0
2020-05-14 11:20:00,110.81,110.82,110.81,110.81,32591.0,97.1852,97.194,97.1852,97.1852,32591.0
2020-05-14 11:30:00,110.81,110.82,110.81,110.82,76156.0,97.1852,97.194,97.1852,97.194,76156.0
2020-05-14 11:40:00,110.81,110.82,110.81,110.81,12550.0,97.1852,97.194,97.1852,97.1852,12550.0
2020-05-14 11:50:00,110.81,110.82,110.81,110.82,24698.0,97.1852,97.194,97.1852,97.194,24698.0
2020-05-14 12:00:00,110.81,110.82,110.81,110.81,13398.0,97.1852,97.194,97.1852,97.1852,13398.0
2020-05-14 12:10:00,110.81,110.82,110.81,110.82,14213.0,97.1852,97.194,97.1852,97.194,14213.0
2020-05-14 12:20:00,110.81,110.82,110.81,110.82,84856.0,97.1852,97.194,97.1852,97.194,84856.0
2020-05-14 12:30:00,110.82,110.82,110.81,110.82,90532.0,97.194,97.194,97.1852,97.194,90532.0
2020-05-14 12:40:00,110.81,110.82,110.81,110.81,176252.0,97.1852,97.194,97.1852,97.1852,176252.0
2020-05-14 12:50:00,110.81,110.82,110.8,110.81,40893.0,97.1852,97.194,97.1764,97.1852,40893.0
2020-05-14 13:00:00,110.81,110.81,110.8,110.8,42727.0,97.1852,97.1852,97.1764,97.1764,42727.0
2020-05-14 13:10:00,110.81,110.81,110.8,110.8,69670.0,97.1852,97.1852,97.1764,97.1764,69670.0
2020-05-14 13:20:00,110.81,110.81,110.8,110.8,97280.0,97.1852,97.1852,97.1764,97.1764,97280.0
2020-05-14 13:30:00,110.81,110.81,110.8,110.8,80443.0,97.1852,97.1852,97.1764,97.1764,80443.0
2020-05-14 13:40:00,110.81,110.81,110.8,110.81,85161.0,97.1852,97.1852,97.1764,97.1852,85161.0
2020-05-14 13:50:00,110.81,110.82,110.8,110.82,64827.0,97.1852,97.194,97.1764,97.194,64827.0
2020-05-14 14:00:00,110.82,110.82,110.81,110.82,46937.0,97.194,97.194,97.1852,97.194,46937.0
2020-05-14 14:10:00,110.82,110.82,110.81,110.82,20925.0,97.194,97.194,97.1852,97.194,20925.0
2020-05-14 14:20:00,110.81,110.82,110.81,110.82,22228.0,97.1852,97.194,97.1852,97.194,22228.0
2020-05-14 14:30:00,110.82,110.82,110.81,110.81,34237.0,97.194,97.194,97.1852,97.1852,34237.0
2020-05-14 14:40:00,110.81,110.82,110.81,110.82,21643.0,97.1852,97.194,97.1852,97.194,21643.0
2020-05-14 14:50:00,110.81,110.82,110.81,110.82,10848.0,97.1852,97.194,97.1852,97.194,10848.0
2020-05-14 15:00:00,110.82,110.82,110.81,110.82,34500.0,97.194,97.194,97.1852,97.194,34500.0
2020-05-14 15:10:00,110.82,110.82,110.81,110.81,38086.0,97.194,97.194,97.1852,97.1852,38086.0
2020-05-14 15:20:00,110.82,110.82,110.81,110.82,53421.0,97.194,97.194,97.1852,97.194,53421.0
2020-05-14 15:30:00,110.81,110.82,110.81,110.81,56982.0,97.1852,97.194,97.1852,97.1852,56982.0
2020-05-14 15:40:00,110.82,110.82,110.81,110.82,40720.0,97.194,97.194,97.1852,97.194,40720.0
2020-05-14 15:50:00,110.82,110.82,110.81,110.82,86635.0,97.194,97.194,97.1852,97.194,86635.0
2020-05-15 09:30:00,110.81,110.81,110.8,110.81,78892.0,97.1852,97.1852,97.1764,97.1852,78892.0
2020-05-15 09:40:00,110.81,110.81,110.8,110.81,21873.0,97.1852,97.1852,97.1764,97.1852,21873.0
2020-05-15 09:50:00,110.81,110.81,110.8,110.8,27814.0,97.1852,97.1852,97.1764,97.1764,27814.0
2020-05-15 10:00:00,110.81,110.81,110.8,110.81,41083.0,97.1852,97.1852,97.1764,97.1852,41083.0
2020-05-15 10:10:00,110.81,110.81,110.8,110.8,60320.0,97.1852,97.1852,97.1764,97.1764,60320.0
2020-05-15 10:20:00,110.81,110.81,110.8,110.81,35933.0,97.1852,97.1852,97.1764,97.1852,35933.0
2020-05-15 10:30:00,110.8,110.81,110.8,110.81,43205.0,97.1764,97.1852,97.1764,97.1852,43205.0
2020-05-15 10:40:00,110.8,110.81,110.8,110.8,35145.0,97.1764,97.1852,97.1764,97.1764,35145.0
2020-05-15 10:50:00,110.81,110.81,110.8,110.81,12262.0,97.1852,97.1852,97.1764,97.1852,12262.0
2020-05-15 11:00:00,110.81,110.81,110.8,110.81,12708.0,97.1852,97.1852,97.1764,97.1852,12708.0
2020-05-15 11:10:00,110.81,110.81,110.8,110.81,29566.0,97.1852,97.1852,97.1764,97.1852,29566.0
2020-05-15 11:20:00,110.8,110.81,110.8,110.81,70025.0,97.1764,97.1852,97.1764,97.1852,70025.0
2020-05-15 11:30:00,110.81,110.81,110.8,110.81,61178.0,97.1852,97.1852,97.1764,97.1852,61178.0
2020-05-15 11:40:00,110.8,110.81,110.8,110.8,27474.0,97.1764,97.1852,97.1764,97.1764,27474.0
2020-05-15 11:50:00,110.81,110.81,110.8,110.81,34663.0,97.1852,97.1852,97.1764,97.1852,34663.0
2020-05-15 12:00:00,110.81,110.81,110.8,110.8,60711.0,97.1852,97.1852,97.1764,97.1764,60711.0
2020-05-15 12:10:00,110.8,110.81,110.8,110.81,17033.0,97.1764,97.1852,97.1764,97.1852,17033.0
2020-05-15 12:20:00,110.81,110.81,110.8,110.8,13254.0,97.1852,97.1852,97.1764,97.1764,13254.0
2020-05-15 12:30:00,110.81,110.81,110.8,110.8,43725.0,97.1852,97.1852,97.1764,97.1764,43725.0
2020-05-15 12:40:00,110.8,110.81,110.8,110.81,31068.0,97.1764,97.1852,97.1764,97.1852,31068.0
2020-05-15 12:50:00,110.81,110.81,110.8,110.8,26337.0,97.1852,97.1852,97.1764,97.1764,26337.0
2020-05-15 13:00:00,110.81,110.81,110.8,110.81,67180.0,97.1852,97.1852,97.1764,97.1852,67180.0
2020-05-15 13:10:00,110.8,110.81,110.8,110.81,26375.0,97.1764,97.1852,97.1764,97.1852,26375.0
2020-05-15 13:20:00,110.81,110.81,110.8,110.8,67744.0,97.1852,97.1852,97.1764,97.1764,67744.0
2020-05-15 13:30:00,110.81,110.81,110.8,110.81,14390.0,97.1852,97.1852,97.1764,97.1852,14390.0
2020-05-15 13:40:00,110.8,110.81,110.8,110.8,10190.0,97.1764,97.1852,97.1764,97.1764,10190.0
2020-05-15 13:50:00,110.81,110.81,110.8,110.8,65462.0,97.1852,97.1852,97.1764,97.1764,65462.0
2020-05-15 14:00:00,110.81,110.81,110.8,110.81,101570.0,97.1852,97.1852,97.1764,97.1852,101570.0
2020-05-15 14:10:00,110.81,110.81,110.8,110.81,11703.0,97.1852,97.1852,97.1764,97.1852,11703.0
2020-05-15 14:20:00,110.81,110.81,110.8,110.8,26696.0,97.1852,97.1852,97.1764,97.1764,26696.0
2020-05-15 14:30:00,110.81,110.81,110.8,110.81,22601.0,97.1852,97.1852,97.1764,97.1852,22601.0
2020-05-15 14:40:00,110.81,110.81,110.8,110.81,13634.0,97.1852,97.1852,97.1764,97.1852,13634.0
2020-05-15 14:50:00,110.81,110.81,110.8,110.81,14681.0,97.1852,97.1852,97.1764,97.1852,14681.0
2020-05-15 15:00:00,110.81,110.81,110.8,110.81,46671.0,97.1852,97.1852,97.1764,97.1852,46671.0
2020-05-15 15:10:00,110.81,110.81,110.8,110.81,22185.0,97.1852,97.1852,97.1764,97.1852,22185.0
2020-05-15 15:20:00,110.81,110.81,110.8,110.81,60309.0,97.1852,97.1852,97.1764,97.1852,60309.0
2020-05-15 15:30:00,110.81,110.82,110.8,110.82,250350.0,97.1852,97.194,97.1764,97.194,250350.0
2020-05-15 15:40:00,110.82,110.82,110.81,110.81,57711.0,97.194,97.194,97.1852,97.1852,57711.0
2020-05-15 15:50:00,110.82,110.82,110.81,110.82,80347.0,97.194,97.194,97.1852,97.194,80347.0
2020-05-18 09:30:00,110.81,110.82,110.81,110.82,157238.0,97.1852,97.194,97.1852,97.194,157238.0
2020-05-18 09:40:00,110.82,110.82,110.81,110.82,17269.0,97.194,97.194,97.1852,97.194,17269.0
2020-05-18 09:50:00,110.82,110.82,110.81,110.81,144133.0,97.194,97.194,97.1852,97.1852,144133.0
2020-05-18 10:00:00,110.82,110.82,110.81,110.81,33875.0,97.194,97.194,97.1852,97.1852,33875.0
2020-05-18 10:10:00,110.81,110.82,110.81,110.81,100049.0,97.1852,97.194,97.1852,97.1852,100049.0
2020-05-18 10:20:00,110.81,110.82,110.81,110.81,46944.0,97.1852,97.194,97.1852,97.1852,46944.0
2020-05-18 10:30:00,110.82,110.82,110.81,110.82,54812.0,97.194,97.194,97.1852,97.194,54812.0
2020-05-18 10:40:00,110.81,110.82,110.81,110.81,62722.0,97.1852,97.194,97.1852,97.1852,62722.0
2020-05-18 10:50:00,110.81,110.82,110.81,110.82,47079.0,97.1852,97.194,97.1852,97.194,47079.0
2020-05-18 11:00:00,110.82,110.82,110.81,110.82,84630.0,97.194,97.194,97.1852,97.194,84630.0
2020-05-18 11:10:00,110.81,110.82,110.81,110.81,68888.0,97.1852,97.194,97.1852,97.1852,68888.0
2020-05-18 11:20:00,110.82,110.82,110.81,110.81,34440.0,97.194,97.194,97.1852,97.1852,34440.0
2020-05-18 11:30:00,110.81,110.82,110.81,110.81,33016.0,97.1852,97.194,97.1852,97.1852,33016.0
2020-05-18 11:40:00,110.82,110.82,110.81,110.82,65391.0,97.194,97.194,97.1852,97.194,65391.0
2020-05-18 11:50:00,110.82,110.82,110.81,110.81,9237.0,97.194,97.194,97.1852,97.1852,9237.0
2020-05-18 12:00:00,110.82,110.82,110.81,110.81,41805.0,97.194,97.194,97.1852,97.1852,41805.0
2020-05-18 12:10:00,110.82,110.82,110.81,110.81,48877.0,97.194,97.194,97.1852,97.1852,48877.0
2020-05-18 12:20:00,110.81,110.82,110.81,110.81,26853.0,97.1852,97.194,97.1852,97.1852,26853.0
2020-05-18 12:30:00,110.82,110.82,110.81,110.82,83968.0,97.194,97.194,97.1852,97.194,83968.0
2020-05-18 12:40:00,110.82,110.82,110.81,110.82,40102.0,97.194,97.194,97.1852,97.194,40102.0
2020-05-18 12:50:00,110.81,110.82,110.81,110.81,36882.0,97.1852,97.194,97.1852,97.1852,36882.0
2020-05-18 13:00:00,110.81,110.82,110.81,110.82,196376.0,97.1852,97.194,97.1852,97.194,196376.0
2020-05-18 13:10:00,110.82,110.82,110.81,110.82,33574.0,97.194,97.194,97.1852,97.194,33574.0
2020-05-18 13:20:00,110.82,110.82,110.81,110.82,23509.0,97.194,97.194,97.1852,97.194,23509.0
2020-05-18 13:30:00,110.81,110.82,110.81,110.81,34231.0,97.1852,97.194,97.1852,97.1852,34231.0
2020-05-18 13:40:00,110.82,110.82,110.81,110.81,16491.0,97.194,97.194,97.1852,97.1852,16491.0
2020-05-18 13:50:00,110.81,110.82,110.81,110.82,30048.0,97.1852,97.194,97.1852,97.194,30048.0
2020-05-18 14:00:00,110.82,110.82,110.81,110.81,16346.0,97.194,97.194,97.1852,97.1852,16346.0
2020-05-18 14:10:00,110.82,110.82,110.81,110.82,26064.0,97.194,97.194,97.1852,97.194,26064.0
2020-05-18 14:20:00,110.82,110.82,110.81,110.81,41010.0,97.194,97.194,97.1852,97.1852,41010.0
2020-05-18 14:30:00,110.82,110.82,110.81,110.81,18799.0,97.194,97.194,97.1852,97.1852,18799.0
2020-05-18 14:40:00,110.81,110.82,110.81,110.82,41109.0,97.1852,97.194,97.1852,97.194,41109.0
2020-05-18 14:50:00,110.82,110.82,110.81,110.82,119694.0,97.194,97.194,97.1852,97.194,119694.0
2020-05-18 15:00:00,110.82,110.82,110.81,110.81,37481.0,97.194,97.194,97.1852,97.1852,37481.0
2020-05-18 15:10:00,110.82,110.82,110.81,110.81,37284.0,97.194,97.194,97.1852,97.1852,37284.0
2020-05-18 15:20:00,110.82,110.82,110.8,110.82,147942.0,97.194,97.194,97.1764,97.194,147942.0
2020-05-18 15:30:00,110.82,110.82,110.81,110.81,89094.0,97.194,97.194,97.1852,97.1852,89094.0
2020-05-18 15:40:00,110.81,110.82,110.81,110.82,348010.0,97.1852,97.194,97.1852,97.194,348010.0
2020-05-18 15:50:00,110.81,110.82,110.81,110.81,149105.0,97.1852,97.194,97.1852,97.1852,149105.0
2020-05-19 09:30:00,110.82,110.82,110.81,110.81,53804.0,97.194,97.194,97.1852,97.1852,53804.0
2020-05-19 09:40:00,110.81,110.82,110.81,110.82,43201.0,97.1852,97.194,97.1852,97.194,43201.0
2020-05-19 09:50:00,110.82,110.82,110.81,110.82,35916.0,97.194,97.194,97.1852,97.194,35916.0
2020-05-19 10:00:00,110.81,110.82,110.81,110.81,38017.0,97.1852,97.194,97.1852,97.1852,38017.0
2020-05-19 10:10:00,110.81,110.82,110.81,110.81,75422.0,97.1852,97.194,97.1852,97.1852,75422.0
2020-05-19 10:20:00,110.82,110.82,110.81,110.81,115838.0,97.194,97.194,97.1852,97.1852,115838.0
2020-05-19 10:30:00,110.82,110.82,110.81,110.82,50544.0,97.194,97.194,97.1852,97.194,50544.0
2020-05-19 10:40:00,110.82,110.82,110.81,110.81,41178.0,97.194,97.194,97.1852,97.1852,41178.0
2020-05-19 10:50:00,110.82,110.82,110.81,110.82,37200.0,97.194,97.194,97.1852,97.194,37200.0
2020-05-19 11:00:00,110.82,110.82,110.81,110.81,51865.0,97.194,97.194,97.1852,97.1852,51865.0
2020-05-19 11:10:00,110.81,110.82,110.81,110.81,26185.0,97.1852,97.194,97.1852,97.1852,26185.0
2020-05-19 11:20:00,110.81,110.82,110.81,110.81,26667.0,97.1852,97.194,97.1852,97.1852,26667.0
2020-05-19 11:30:00,110.82,110.82,110.81,110.82,47442.0,97.194,97.194,97.1852,97.194,47442.0
2020-05-19 11:40:00,110.81,110.82,110.8,110.81,148561.0,97.1852,97.194,97.1764,97.1852,148561.0
2020-05-19 11:50:00,110.81,110.81,110.8,110.81,37250.0,97.1852,97.1852,97.1764,97.1852,37250.0
2020-05-19 12:00:00,110.8,110.81,110.8,110.8,35271.0,97.1764,97.1852,97.1764,97.1764,35271.0
2020-05-19 12:10:00,110.8,110.81,110.8,110.81,27561.0,97.1764,97.1852,97.1764,97.1852,27561.0
2020-05-19 12:20:00,110.81,110.81,110.8,110.81,69282.0,97.1852,97.1852,97.1764,97.1852,69282.0
2020-05-19 12:30:00,110.81,110.81,110.8,110.8,60598.0,97.1852,97.1852,97.1764,97.1764,60598.0
2020-05-19 12:40:00,110.81,110.82,110.8,110.82,221516.0,97.1852,97.194,97.1764,97.194,221516.0
2020-05-19 12:50:00,110.81,110.82,110.81,110.82,39800.0,97.1852,97.194,97.1852,97.194,39800.0
2020-05-19 13:00:00,110.81,110.82,110.8,110.81,286221.0,97.1852,97.194,97.1764,97.1852,286221.0
2020-05-19 13:10:00,110.81,110.81,110.8,110.81,45918.0,97.1852,97.1852,97.1764,97.1852,45918.0
2020-05-19 13:20:00,110.81,110.81,110.8,110.81,56228.0,97.1852,97.1852,97.1764,97.1852,56228.0
2020-05-19 13:30:00,110.8,110.81,110.8,110.8,40799.0,97.1764,97.1852,97.1764,97.1764,40799.0
2020-05-19 13:40:00,110.81,110.81,110.8,110.81,30737.0,97.1852,97.1852,97.1764,97.1852,30737.0
2020-05-19 13:50:00,110.81,110.81,110.8,110.8,88901.0,97.1852,97.1852,97.1764,97.1764,88901.0
2020-05-19 14:00:00,110.81,110.81,110.8,110.81,24004.0,97.1852,97.1852,97.1764,97.1852,24004.0
2020-05-19 14:10:00,110.8,110.81,110.8,110.81,15808.0,97.1764,97.1852,97.1764,97.1852,15808.0
2020-05-19 14:20:00,110.81,110.81,110.8,110.81,52836.0,97.1852,97.1852,97.1764,97.1852,52836.0
2020-05-19 14:30:00,110.81,110.81,110.8,110.81,90099.0,97.1852,97.1852,97.1764,97.1852,90099.0
2020-05-19 14:40:00,110.8,110.81,110.8,110.81,47281.0,97.1764,97.1852,97.1764,97.1852,47281.0
2020-05-19 14:50:00,110.8,110.81,110.8,110.81,80184.0,97.1764,97.1852,97.1764,97.1852,80184.0
2020-05-19 15:00:00,110.81,110.81,110.8,110.81,26144.0,97.1852,97.1852,97.1764,97.1852,26144.0
2020-05-19 15:10:00,110.8,110.81,110.8,110.81,18453.0,97.1764,97.1852,97.1764,97.1852,18453.0
2020-05-19 15:20:00,110.81,110.81,110.8,110.8,25241.0,97.1852,97.1852,97.1764,97.1764,25241.0
2020-05-19 15:30:00,110.81,110.81,110.8,110.81,79631.0,97.1852,97.1852,97.1764,97.1852,79631.0
2020-05-19 15:40:00,110.8,110.82,110.8,110.82,60420.0,97.1764,97.194,97.1764,97.194,60420.0
2020-05-19 15:50:00,110.82,110.82,110.81,110.82,105833.0,97.194,97.194,97.1852,97.194,105833.0
2020-05-20 09:30:00,110.82,110.82,110.8,110.81,219317.0,97.194,97.194,97.1764,97.1852,219317.0
2020-05-20 09:40:00,110.81,110.81,110.8,110.81,37050.0,97.1852,97.1852,97.1764,97.1852,37050.0
2020-05-20 09:50:00,110.81,110.81,110.8,110.8,76117.0,97.1852,97.1852,97.1764,97.1764,76117.0
2020-05-20 10:00:00,110.81,110.81,110.8,110.81,43192.0,97.1852,97.1852,97.1764,97.1852,43192.0
2020-05-20 10:10:00,110.81,110.81,110.8,110.81,75044.0,97.1852,97.1852,97.1764,97.1852,75044.0
2020-05-20 10:20:00,110.81,110.81,110.8,110.81,37936.0,97.1852,97.1852,97.1764,97.1852,37936.0
2020-05-20 10:30:00,110.81,110.81,110.8,110.8,33425.0,97.1852,97.1852,97.1764,97.1764,33425.0
2020-05-20 10:40:00,110.81,110.81,110.8,110.81,45300.0,97.1852,97.1852,97.1764,97.1852,45300.0
2020-05-20 10:50:00,110.81,110.81,110.8,110.81,55016.0,97.1852,97.1852,97.1764,97.1852,55016.0
2020-05-20 11:00:00,110.81,110.81,110.8,110.81,51806.0,97.1852,97.1852,97.1764,97.1852,51806.0
2020-05-20 11:10:00,110.8,110.81,110.8,110.81,39021.0,97.1764,97.1852,97.1764,97.1852,39021.0
2020-05-20 11:20:00,110.81,110.81,110.8,110.81,20525.0,97.1852,97.1852,97.1764,97.1852,20525.0
2020-05-20 11:30:00,110.81,110.81,110.8,110.8,25417.0,97.1852,97.1852,97.1764,97.1764,25417.0
2020-05-20 11:40:00,110.81,110.81,110.8,110.81,41094.0,97.1852,97.1852,97.1764,97.1852,41094.0
2020-05-20 11:50:00,110.81,110.81,110.8,110.81,33683.0,97.1852,97.1852,97.1764,97.1852,33683.0
2020-05-20 12:00:00,110.81,110.81,110.8,110.81,46866.0,97.1852,97.1852,97.1764,97.1852,46866.0
2020-05-20 12:10:00,110.81,110.81,110.8,110.81,29017.0,97.1852,97.1852,97.1764,97.1852,29017.0
2020-05-20 12:20:00,110.8,110.81,110.8,110.81,22884.0,97.1764,97.1852,97.1764,97.1852,22884.0
2020-05-20 12:30:00,110.81,110.81,110.8,110.8,35599.0,97.1852,97.1852,97.1764,97.1764,35599.0
2020-05-20 12:40:00,110.8,110.81,110.8,110.81,55649.0,97.1764,97.1852,97.1764,97.1852,55649.0
2020-05-20 12:50:00,110.81,110.81,110.8,110.81,75688.0,97.1852,97.1852,97.1764,97.1852,75688.0
2020-05-20 13:00:00,110.81,110.81,110.8,110.81,10774.0,97.1852,97.1852,97.1764,97.1852,10774.0
2020-05-20 13:10:00,110.8,110.81,110.8,110.81,25814.0,97.1764,97.1852,97.1764,97.1852,25814.0
2020-05-20 13:20:00,110.81,110.81,110.8,110.81,118691.0,97.1852,97.1852,97.1764,97.1852,118691.0
2020-05-20 13:30:00,110.81,110.81,110.8,110.81,24210.0,97.1852,97.1852,97.1764,97.1852,24210.0
2020-05-20 13:40:00,110.81,110.82,110.8,110.82,83103.0,97.1852,97.194,97.1764,97.194,83103.0
2020-05-20 13:50:00,110.82,110.82,110.81,110.82,61604.0,97.194,97.194,97.1852,97.194,61604.0
2020-05-20 14:00:00,110.82,110.82,110.81,110.81,57652.0,97.194,97.194,97.1852,97.1852,57652.0
2020-05-20 14:10:00,110.81,110.82,110.81,110.82,16713.0,97.1852,97.194,97.1852,97.194,16713.0
2020-05-20 14:20:00,110.82,110.82,110.81,110.82,30741.0,97.194,97.194,97.1852,97.194,30741.0
2020-05-20 14:30:00,110.81,110.82,110.81,110.82,113651.0,97.1852,97.194,97.1852,97.194,113651.0
2020-05-20 14:40:00,110.82,110.82,110.81,110.82,27082.0,97.194,97.194,97.1852,97.194,27082.0
2020-05-20 14:50:00,110.82,110.82,110.81,110.82,140817.0,97.194,97.194,97.1852,97.194,140817.0
2020-05-20 15:00:00,110.82,110.82,110.81,110.82,127759.0,97.194,97.194,97.1852,97.194,127759.0
2020-05-20 15:10:00,110.82,110.82,110.81,110.82,131798.0,97.194,97.194,97.1852,97.194,131798.0
2020-05-20 15:20:00,110.82,110.82,110.81,110.82,765634.0,97.194,97.194,97.1852,97.194,765634.0
2020-05-20 15:30:00,110.82,110.82,110.81,110.81,120591.0,97.194,97.194,97.1852,97.1852,120591.0
2020-05-20 15:40:00,110.82,110.82,110.81,110.82,67536.0,97.194,97.194,97.1852,97.194,67536.0
2020-05-20 15:50:00,110.82,110.82,110.81,110.82,75927.0,97.194,97.194,97.1852,97.194,75927.0
2020-05-21 09:30:00,110.82,110.82,110.81,110.82,34284.0,97.194,97.194,97.1852,97.194,34284.0
2020-05-21 09:40:00,110.81,110.82,110.81,110.81,12324.0,97.1852,97.194,97.1852,97.1852,12324.0
2020-05-21 09:50:00,110.81,110.82,110.81,110.82,19372.0,97.1852,97.194,97.1852,97.194,19372.0
2020-05-21 10:00:00,110.82,110.82,110.81,110.82,53220.0,97.194,97.194,97.1852,97.194,53220.0
2020-05-21 10:10:00,110.82,110.82,110.81,110.82,255316.0,97.194,97.194,97.1852,97.194,255316.0
2020-05-21 10:20:00,110.82,110.82,110.81,110.82,55586.0,97.194,97.194,97.1852,97.194,55586.0
2020-05-21 10:30:00,110.81,110.82,110.81,110.81,27615.0,97.1852,97.194,97.1852,97.1852,27615.0
2020-05-21 10:40:00,110.82,110.82,110.81,110.81,49258.0,97.194,97.194,97.1852,97.1852,49258.0
2020-05-21 10:50:00,110.82,110.82,110.81,110.81,12448.0,97.194,97.194,97.1852,97.1852,12448.0
2020-05-21 11:00:00,110.82,110.82,110.81,110.82,8620.0,97.194,97.194,97.1852,97.194,8620.0
2020-05-21 11:10:00,110.82,110.82,110.81,110.82,22100.0,97.194,97.194,97.1852,97.194,22100.0
2020-05-21 11:20:00,110.81,110.82,110.81,110.82,41252.0,97.1852,97.194,97.1852,97.194,41252.0
2020-05-21 11:30:00,110.82,110.82,110.81,110.82,26089.0,97.194,97.194,97.1852,97.194,26089.0
2020-05-21 11:40:00,110.81,110.82,110.81,110.82,22171.0,97.1852,97.194,97.1852,97.194,22171.0
2020-05-21 11:50:00,110.81,110.82,110.81,110.82,59840.0,97.1852,97.194,97.1852,97.194,59840.0
2020-05-21 12:00:00,110.81,110.82,110.81,110.81,21679.0,97.1852,97.194,97.1852,97.1852,21679.0
2020-05-21 12:10:00,110.82,110.82,110.81,110.81,49003.0,97.194,97.194,97.1852,97.1852,49003.0
2020-05-21 12:20:00,110.81,110.82,110.81,110.82,21735.0,97.1852,97.194,97.1852,97.194,21735.0
2020-05-21 12:30:00,110.81,110.82,110.81,110.81,13726.0,97.1852,97.194,97.1852,97.1852,13726.0
2020-05-21 12:40:00,110.81,110.82,110.81,110.81,103673.0,97.1852,97.194,97.1852,97.1852,103673.0
2020-05-21 12:50:00,110.82,110.82,110.81,110.81,16423.0,97.194,97.194,97.1852,97.1852,16423.0
2020-05-21 13:00:00,110.81,110.82,110.81,110.81,40334.0,97.1852,97.194,97.1852,97.1852,40334.0
2020-05-21 13:10:00,110.82,110.82,110.81,110.81,37405.0,97.194,97.194,97.1852,97.1852,37405.0
2020-05-21 13:20:00,110.81,110.82,110.81,110.81,39044.0,97.1852,97.194,97.1852,97.1852,39044.0
2020-05-21 13:30:00,110.81,110.82,110.81,110.82,236816.0,97.1852,97.194,97.1852,97.194,236816.0
2020-05-21 13:40:00,110.81,110.82,110.81,110.82,147534.0,97.1852,97.194,97.1852,97.194,147534.0
2020-05-21 13:50:00,110.82,110.82,110.81,110.82,163886.0,97.194,97.194,97.1852,97.194,163886.0
2020-05-21 14:00:00,110.81,110.82,110.81,110.82,15133.0,97.1852,97.194,97.1852,97.194,15133.0
2020-05-21 14:10:00,110.81,110.82,110.8,110.81,3715428.0,97.1852,97.194,97.1764,97.1852,3715428.0
2020-05-21 14:20:00,110.82,110.82,110.81,110.81,15807.0,97.194,97.194,97.1852,97.1852,15807.0
2020-05-21 14:30:00,110.82,110.82,110.81,110.82,27753.0,97.194,97.194,97.1852,97.194,27753.0
2020-05-21 14:40:00,110.81,110.82,110.81,110.82,26891.0,97.1852,97.194,97.1852,97.194,26891.0
2020-05-21 14:50:00,110.82,110.82,110.81,110.82,46329.0,97.194,97.194,97.1852,97.194,46329.0
2020-05-21 15:00:00,110.81,110.82,110.81,110.82,118048.0,97.1852,97.194,97.1852,97.194,118048.0
2020-05-21 15:10:00,110.81,110.82,110.81,110.81,54860.0,97.1852,97.194,97.1852,97.1852,54860.0
2020-05-21 15:20:00,110.82,110.82,110.81,110.82,24440.0,97.194,97.194,97.1852,97.194,24440.0
2020-05-21 15:30:00,110.81,110.82,110.81,110.81,51211.0,97.1852,97.194,97.1852,97.1852,51211.0
2020-05-21 15:40:00,110.82,110.82,110.81,110.82,44638.0,97.194,97.194,97.1852,97.194,44638.0
2020-05-21 15:50:00,110.81,110.82,110.8,110.81,82702.0,97.1852,97.194,97.1764,97.1852,82702.0
2020-05-22 09:30:00,110.82,110.82,110.8,110.8,91505.0,97.194,97.194,97.1764,97.1764,91505.0
2020-05-22 09:40:00,110.8,110.81,110.8,110.81,29947.0,97.1764,97.1852,97.1764,97.1852,29947.0
2020-05-22 09:50:00,110.8,110.81,110.8,110.81,64748.0,97.1764,97.1852,97.1764,97.1852,64748.0
2020-05-22 10:00:00,110.81,110.81,110.8,110.8,375782.0,97.1852,97.1852,97.1764,97.1764,375782.0
2020-05-22 10:10:00,110.8,110.81,110.8,110.81,110863.0,97.1764,97.1852,97.1764,97.1852,110863.0
2020-05-22 10:20:00,110.8,110.81,110.8,110.81,65683.0,97.1764,97.1852,97.1764,97.1852,65683.0
2020-05-22 10:30:00,110.8,110.81,110.8,110.8,91440.0,97.1764,97.1852,97.1764,97.1764,91440.0
2020-05-22 10:40:00,110.8,110.81,110.8,110.81,77823.0,97.1764,97.1852,97.1764,97.1852,77823.0
2020-05-22 10:50:00,110.81,110.81,110.8,110.8,142921.0,97.1852,97.1852,97.1764,97.1764,142921.0
2020-05-22 11:00:00,110.81,110.81,110.8,110.81,110380.0,97.1852,97.1852,97.1764,97.1852,110380.0
2020-05-22 11:10:00,110.81,110.81,110.8,110.81,102437.0,97.1852,97.1852,97.1764,97.1852,102437.0
2020-05-22 11:20:00,110.81,110.81,110.8,110.81,137263.0,97.1852,97.1852,97.1764,97.1852,137263.0
2020-05-22 11:30:00,110.81,110.81,110.8,110.8,88552.0,97.1852,97.1852,97.1764,97.1764,88552.0
2020-05-22 11:40:00,110.81,110.81,110.8,110.8,105280.0,97.1852,97.1852,97.1764,97.1764,105280.0
2020-05-22 11:50:00,110.81,110.81,110.8,110.81,123826.0,97.1852,97.1852,97.1764,97.1852,123826.0
2020-05-22 12:00:00,110.81,110.81,110.8,110.81,58410.0,97.1852,97.1852,97.1764,97.1852,58410.0
2020-05-22 12:10:00,110.81,110.81,110.8,110.8,82117.0,97.1852,97.1852,97.1764,97.1764,82117.0
2020-05-22 12:20:00,110.8,110.81,110.8,110.81,28328.0,97.1764,97.1852,97.1764,97.1852,28328.0
2020-05-22 12:30:00,110.81,110.81,110.8,110.8,35552.0,97.1852,97.1852,97.1764,97.1764,35552.0
2020-05-22 12:40:00,110.8,110.82,110.8,110.82,310272.0,97.1764,97.194,97.1764,97.194,310272.0
2020-05-22 12:50:00,110.82,110.82,110.81,110.82,276454.0,97.194,97.194,97.1852,97.194,276454.0
2020-05-22 13:00:00,110.82,110.82,110.81,110.82,268389.0,97.194,97.194,97.1852,97.194,268389.0
2020-05-22 13:10:00,110.82,110.82,110.81,110.82,29697.0,97.194,97.194,97.1852,97.194,29697.0
2020-05-22 13:20:00,110.82,110.82,110.81,110.82,43463.0,97.194,97.194,97.1852,97.194,43463.0
2020-05-22 13:30:00,110.81,110.82,110.81,110.82,21514.0,97.1852,97.194,97.1852,97.194,21514.0
2020-05-22 13:40:00,110.82,110.82,110.81,110.81,21370.0,97.194,97.194,97.1852,97.1852,21370.0
2020-05-22 13:50:00,110.81,110.82,110.81,110.82,185303.0,97.1852,97.194,97.1852,97.194,185303.0
2020-05-22 14:00:00,110.82,110.82,110.81,110.82,18294.0,97.194,97.194,97.1852,97.194,18294.0
2020-05-22 14:10:00,110.81,110.82,110.81,110.82,34870.0,97.1852,97.194,97.1852,97.194,34870.0
2020-05-22 14:20:00,110.82,110.82,110.81,110.81,27381.0,97.194,97.194,97.1852,97.1852,27381.0
2020-05-22 14:30:00,110.81,110.82,110.81,110.82,25040.0,97.1852,97.194,97.1852,97.194,25040.0
2020-05-22 14:40:00,110.81,110.82,110.81,110.82,32161.0,97.1852,97.194,97.1852,97.194,32161.0
2020-05-22 14:50:00,110.82,110.82,110.81,110.81,64611.0,97.194,97.194,97.1852,97.1852,64611.0
2020-05-22 15:00:00,110.81,110.82,110.81,110.81,23746.0,97.1852,97.194,97.1852,97.1852,23746.0
2020-05-22 15:10:00,110.81,110.82,110.81,110.82,18709.0,97.1852,97.194,97.1852,97.194,18709.0
2020-05-22 15:20:00,110.82,110.82,110.81,110.82,191960.0,97.194,97.194,97.1852,97.194,191960.0
2020-05-22 15:30:00,110.81,110.82,110.81,110.81,22390.0,97.1852,97.194,97.1852,97.1852,22390.0
2020-05-22 15:40:00,110.82,110.82,110.81,110.82,99779.0,97.194,97.194,97.1852,97.194,99779.0
2020-05-22 15:50:00,110.82,110.82,110.81,110.82,261955.0,97.194,97.194,97.1852,97.194,261955.0
2020-05-26 09:30:00,110.82,110.82,110.81,110.82,593426.0,97.194,97.194,97.1852,97.194,593426.0
2020-05-26 09:40:00,110.82,110.82,110.81,110.82,66596.0,97.194,97.194,97.1852,97.194,66596.0
2020-05-26 09:50:00,110.82,110.82,110.81,110.81,728666.0,97.194,97.194,97.1852,97.1852,728666.0
2020-05-26 10:00:00,110.82,110.82,110.81,110.82,101227.0,97.194,97.194,97.1852,97.194,101227.0
2020-05-26 10:10:00,110.82,110.82,110.81,110.81,101924.0,97.194,97.194,97.1852,97.1852,101924.0
2020-05-26 10:20:00,110.82,110.82,110.81,110.81,74529.0,97.194,97.194,97.1852,97.1852,74529.0
2020-05-26 10:30:00,110.82,110.82,110.81,110.82,75212.0,97.194,97.194,97.1852,97.194,75212.0
2020-05-26 10:40:00,110.82,110.82,110.81,110.81,335776.0,97.194,97.194,97.1852,97.1852,335776.0
2020-05-26 10:50:00,110.81,110.82,110.81,110.81,55665.0,97.1852,97.194,97.1852,97.1852,55665.0
2020-05-26 11:00:00,110.82,110.82,110.81,110.81,34404.0,97.194,97.194,97.1852,97.1852,34404.0
2020-05-26 11:10:00,110.81,110.82,110.81,110.81,47926.0,97.1852,97.194,97.1852,97.1852,47926.0
2020-05-26 11:20:00,110.82,110.82,110.81,110.82,50065.0,97.194,97.194,97.1852,97.194,50065.0
2020-05-26 11:30:00,110.82,110.82,110.81,110.81,105611.0,97.194,97.194,97.1852,97.1852,105611.0
2020-05-26 11:40:00,110.82,110.82,110.81,110.82,15467.0,97.194,97.194,97.1852,97.194,15467.0
2020-05-26 11:50:00,110.82,110.82,110.81,110.82,247954.0,97.194,97.194,97.1852,97.194,247954.0
2020-05-26 12:00:00,110.82,110.82,110.81,110.82,83326.0,97.194,97.194,97.1852,97.194,83326.0
2020-05-26 12:10:00,110.81,110.82,110.81,110.82,61215.0,97.1852,97.194,97.1852,97.194,61215.0
2020-05-26 12:20:00,110.82,110.82,110.81,110.82,41468.0,97.194,97.194,97.1852,97.194,41468.0
2020-05-26 12:30:00,110.82,110.82,110.8,110.81,461420.0,97.194,97.194,97.1764,97.1852,461420.0
2020-05-26 12:40:00,110.81,110.81,110.8,110.81,166191.0,97.1852,97.1852,97.1764,97.1852,166191.0
2020-05-26 12:50:00,110.81,110.81,110.8,110.81,15238.0,97.1852,97.1852,97.1764,97.1852,15238.0
2020-05-26 13:00:00,110.81,110.81,110.8,110.8,7622.0,97.1852,97.1852,97.1764,97.1764,7622.0
2020-05-26 13:10:00,110.8,110.82,110.8,110.82,259233.0,97.1764,97.194,97.1764,97.194,259233.0
2020-05-26 13:20:00,110.81,110.82,110.81,110.82,175564.0,97.1852,97.194,97.1852,97.194,175564.0
2020-05-26 13:30:00,110.82,110.82,110.81,110.81,28766.0,97.194,97.194,97.1852,97.1852,28766.0
2020-05-26 13:40:00,110.82,110.82,110.8,110.81,852560.0,97.194,97.194,97.1764,97.1852,852560.0
2020-05-26 13:50:00,110.81,110.81,110.8,110.8,70244.0,97.1852,97.1852,97.1764,97.1764,70244.0
2020-05-26 14:00:00,110.81,110.81,110.8,110.81,10344.0,97.1852,97.1852,97.1764,97.1852,10344.0
2020-05-26 14:10:00,110.8,110.81,110.8,110.8,60741.0,97.1764,97.1852,97.1764,97.1764,60741.0
2020-05-26 14:20:00,110.8,110.81,110.8,110.81,15183.0,97.1764,97.1852,97.1764,97.1852,15183.0
2020-05-26 14:30:00,110.81,110.81,110.8,110.81,36963.0,97.1852,97.1852,97.1764,97.1852,36963.0
2020-05-26 14:40:00,110.81,110.81,110.8,110.81,64169.0,97.1852,97.1852,97.1764,97.1852,64169.0
2020-05-26 14:50:00,110.81,110.81,110.8,110.8,96200.0,97.1852,97.1852,97.1764,97.1764,96200.0
2020-05-26 15:00:00,110.8,110.81,110.8,110.81,95828.0,97.1764,97.1852,97.1764,97.1852,95828.0
2020-05-26 15:10:00,110.81,110.81,110.8,110.81,85009.0,97.1852,97.1852,97.1764,97.1852,85009.0
2020-05-26 15:20:00,110.81,110.81,110.8,110.8,214079.0,97.1852,97.1852,97.1764,97.1764,214079.0
2020-05-26 15:30:00,110.81,110.81,110.8,110.81,112760.0,97.1852,97.1852,97.1764,97.1852,112760.0
2020-05-26 15:40:00,110.81,110.82,110.8,110.82,286119.0,97.1852,97.194,97.1764,97.194,286119.0
2020-05-26 15:50:00,110.82,110.82,110.8,110.8,289586.0,97.194,97.194,97.1764,97.1764,289586.0
2020-05-27 09:30:00,110.81,110.82,110.8,110.81,427270.0,97.1852,97.194,97.1764,97.1852,427270.0
2020-05-27 09:40:00,110.82,110.82,110.81,110.82,9602.0,97.194,97.194,97.1852,97.194,9602.0
2020-05-27 09:50:00,110.82,110.82,110.81,110.82,35016.0,97.194,97.194,97.1852,97.194,35016.0
2020-05-27 10:00:00,110.82,110.82,110.81,110.81,63247.0,97.194,97.194,97.1852,97.1852,63247.0
2020-05-27 10:10:00,110.82,110.82,110.8,110.8,67958.0,97.194,97.194,97.1764,97.1764,67958.0
2020-05-27 10:20:00,110.81,110.81,110.8,110.8,211621.0,97.1852,97.1852,97.1764,97.1764,211621.0
2020-05-27 10:30:00,110.81,110.81,110.8,110.81,42766.0,97.1852,97.1852,97.1764,97.1852,42766.0
2020-05-27 10:40:00,110.8,110.81,110.8,110.81,75228.0,97.1764,97.1852,97.1764,97.1852,75228.0
2020-05-27 10:50:00,110.81,110.81,110.8,110.81,87223.0,97.1852,97.1852,97.1764,97.1852,87223.0
2020-05-27 11:00:00,110.81,110.81,110.8,110.8,39332.0,97.1852,97.1852,97.1764,97.1764,39332.0
2020-05-27 11:10:00,110.81,110.81,110.8,110.81,14080.0,97.1852,97.1852,97.1764,97.1852,14080.0
2020-05-27 11:20:00,110.8,110.81,110.8,110.81,37432.0,97.1764,97.1852,97.1764,97.1852,37432.0
2020-05-27 11:30:00,110.8,110.81,110.8,110.81,26673.0,97.1764,97.1852,97.1764,97.1852,26673.0
2020-05-27 11:40:00,110.8,110.81,110.8,110.8,24645.0,97.1764,97.1852,97.1764,97.1764,24645.0
2020-05-27 11:50:00,110.81,110.81,110.8,110.81,294650.0,97.1852,97.1852,97.1764,97.1852,294650.0
2020-05-27 12:00:00,110.81,110.81,110.8,110.81,60304.0,97.1852,97.1852,97.1764,97.1852,60304.0
2020-05-27 12:10:00,110.81,110.81,110.8,110.81,24377.0,97.1852,97.1852,97.1764,97.1852,24377.0
2020-05-27 12:20:00,110.81,110.81,110.8,110.8,38626.0,97.1852,97.1852,97.1764,97.1764,38626.0
2020-05-27 12:30:00,110.81,110.81,110.8,110.81,16757.0,97.1852,97.1852,97.1764,97.1852,16757.0
2020-05-27 12:40:00,110.8,110.81,110.8,110.8,32684.0,97.1764,97.1852,97.1764,97.1764,32684.0
2020-05-27 12:50:00,110.81,110.81,110.8,110.8,14573.0,97.1852,97.1852,97.1764,97.1764,14573.0
2020-05-27 13:00:00,110.81,110.81,110.8,110.8,11013.0,97.1852,97.1852,97.1764,97.1764,11013.0
2020-05-27 13:10:00,110.81,110.81,110.8,110.8,48796.0,97.1852,97.1852,97.1764,97.1764,48796.0
2020-05-27 13:20:00,110.8,110.81,110.8,110.81,17130.0,97.1764,97.1852,97.1764,97.1852,17130.0
2020-05-27 13:30:00,110.81,110.81,110.8,110.81,35831.0,97.1852,97.1852,97.1764,97.1852,35831.0
2020-05-27 13:40:00,110.81,110.81,110.8,110.81,4861807.0,97.1852,97.1852,97.1764,97.1852,4861807.0
2020-05-27 13:50:00,110.81,110.81,110.8,110.8,357251.0,97.1852,97.1852,97.1764,97.1764,357251.0
2020-05-27 14:00:00,110.8,110.81,110.8,110.8,21889.0,97.1764,97.1852,97.1764,97.1764,21889.0
2020-05-27 14:10:00,110.8,110.81,110.8,110.8,45939.0,97.1764,97.1852,97.1764,97.1764,45939.0
2020-05-27 14:20:00,110.81,110.81,110.8,110.81,24215.0,97.1852,97.1852,97.1764,97.1852,24215.0
2020-05-27 14:30:00,110.81,110.81,110.8,110.8,105257.0,97.1852,97.1852,97.1764,97.1764,105257.0
2020-05-27 14:40:00,110.8,110.81,110.79,110.8,392542.0,97.1764,97.1852,97.1677,97.1764,392542.0
2020-05-27 14:50:00,110.79,110.8,110.79,110.79,233078.0,97.1677,97.1764,97.1677,97.1677,233078.0
2020-05-27 15:00:00,110.8,110.8,110.79,110.8,31323.0,97.1764,97.1764,97.1677,97.1764,31323.0
2020-05-27 15:10:00,110.8,110.8,110.79,110.8,25130.0,97.1764,97.1764,97.1677,97.1764,25130.0
2020-05-27 15:20:00,110.8,110.8,110.79,110.8,39658.0,97.1764,97.1764,97.1677,97.1764,39658.0
2020-05-27 15:30:00,110.8,110.8,110.79,110.8,76121.0,97.1764,97.1764,97.1677,97.1764,76121.0
2020-05-27 15:40:00,110.8,110.8,110.79,110.8,79826.0,97.1764,97.1764,97.1677,97.1764,79826.0
2020-05-27 15:50:00,110.8,110.8,110.79,110.8,320889.0,97.1764,97.1764,97.1677,97.1764,320889.0
2020-05-28 09:30:00,110.81,110.81,110.79,110.81,79033.0,97.1852,97.1852,97.1677,97.1852,79033.0
2020-05-28 09:40:00,110.81,110.81,110.8,110.81,15881.0,97.1852,97.1852,97.1764,97.1852,15881.0
2020-05-28 09:50:00,110.81,110.81,110.8,110.81,25672.0,97.1852,97.1852,97.1764,97.1852,25672.0
2020-05-28 10:00:00,110.81,110.81,110.8,110.8,112609.0,97.1852,97.1852,97.1764,97.1764,112609.0
2020-05-28 10:10:00,110.8,110.81,110.8,110.8,38563.0,97.1764,97.1852,97.1764,97.1764,38563.0
2020-05-28 10:20:00,110.81,110.81,110.8,110.8,126083.0,97.1852,97.1852,97.1764,97.1764,126083.0
2020-05-28 10:30:00,110.81,110.81,110.8,110.81,54094.0,97.1852,97.1852,97.1764,97.1852,54094.0
2020-05-28 10:40:00,110.81,110.81,110.8,110.8,55755.0,97.1852,97.1852,97.1764,97.1764,55755.0
2020-05-28 10:50:00,110.8,110.81,110.8,110.81,53312.0,97.1764,97.1852,97.1764,97.1852,53312.0
2020-05-28 11:00:00,110.8,110.81,110.8,110.8,38693.0,97.1764,97.1852,97.1764,97.1764,38693.0
2020-05-28 11:10:00,110.81,110.81,110.8,110.81,46524.0,97.1852,97.1852,97.1764,97.1852,46524.0
2020-05-28 11:20:00,110.8,110.81,110.8,110.8,61546.0,97.1764,97.1852,97.1764,97.1764,61546.0
2020-05-28 11:30:00,110.81,110.81,110.8,110.8,41975.0,97.1852,97.1852,97.1764,97.1764,41975.0
2020-05-28 11:40:00,110.81,110.81,110.8,110.8,56421.0,97.1852,97.1852,97.1764,97.1764,56421.0
2020-05-28 11:50:00,110.8,110.81,110.8,110.8,37899.0,97.1764,97.1852,97.1764,97.1764,37899.0
2020-05-28 12:00:00,110.81,110.81,110.8,110.8,42915.0,97.1852,97.1852,97.1764,97.1764,42915.0
2020-05-28 12:10:00,110.81,110.81,110.8,110.81,110270.0,97.1852,97.1852,97.1764,97.1852,110270.0
2020-05-28 12:20:00,110.81,110.81,110.8,110.81,82266.0,97.1852,97.1852,97.1764,97.1852,82266.0
2020-05-28 12:30:00,110.8,110.81,110.8,110.81,66894.0,97.1764,97.1852,97.1764,97.1852,66894.0
2020-05-28 12:40:00,110.81,110.81,110.8,110.81,63219.0,97.1852,97.1852,97.1764,97.1852,63219.0
2020-05-28 12:50:00,110.81,110.81,110.8,110.81,36749.0,97.1852,97.1852,97.1764,97.1852,36749.0
2020-05-28 13:00:00,110.81,110.81,110.8,110.8,16282.0,97.1852,97.1852,97.1764,97.1764,16282.0
2020-05-28 13:10:00,110.81,110.81,110.79,110.81,2771557.0,97.1852,97.1852,97.1677,97.1852,2771557.0
2020-05-28 13:20:00,110.8,110.81,110.8,110.8,30858.0,97.1764,97.1852,97.1764,97.1764,30858.0
2020-05-28 13:30:00,110.8,110.81,110.79,110.8,109069.0,97.1764,97.1852,97.1677,97.1764,109069.0
2020-05-28 13:40:00,110.8,110.8,110.79,110.8,48589.0,97.1764,97.1764,97.1677,97.1764,48589.0
2020-05-28 13:50:00,110.79,110.8,110.79,110.8,79659.0,97.1677,97.1764,97.1677,97.1764,79659.0
2020-05-28 14:00:00,110.8,110.8,110.79,110.8,73733.0,97.1764,97.1764,97.1677,97.1764,73733.0
2020-05-28 14:10:00,110.8,110.8,110.79,110.8,17639.0,97.1764,97.1764,97.1677,97.1764,17639.0
2020-05-28 14:20:00,110.79,110.81,110.79,110.8,48001.0,97.1677,97.1852,97.1677,97.1764,48001.0
2020-05-28 14:30:00,110.81,110.81,110.8,110.8,29658.0,97.1852,97.1852,97.1764,97.1764,29658.0
2020-05-28 14:40:00,110.8,110.81,110.8,110.81,39143.0,97.1764,97.1852,97.1764,97.1852,39143.0
2020-05-28 14:50:00,110.8,110.81,110.8,110.8,50026.0,97.1764,97.1852,97.1764,97.1764,50026.0
2020-05-28 15:00:00,110.81,110.81,110.8,110.8,41082.0,97.1852,97.1852,97.1764,97.1764,41082.0
2020-05-28 15:10:00,110.81,110.81,110.8,110.8,52082.0,97.1852,97.1852,97.1764,97.1764,52082.0
2020-05-28 15:20:00,110.8,110.81,110.8,110.81,42160.0,97.1764,97.1852,97.1764,97.1852,42160.0
2020-05-28 15:30:00,110.81,110.81,110.8,110.81,229943.0,97.1852,97.1852,97.1764,97.1852,229943.0
2020-05-28 15:40:00,110.81,110.81,110.79,110.81,340342.0,97.1852,97.1852,97.1677,97.1852,340342.0
2020-05-28 15:50:00,110.81,110.81,110.8,110.81,270170.0,97.1852,97.1852,97.1764,97.1852,270170.0
2020-05-29 09:30:00,110.81,110.81,110.8,110.81,95690.0,97.1852,97.1852,97.1764,97.1852,95690.0
2020-05-29 09:40:00,110.81,110.81,110.8,110.81,62784.0,97.1852,97.1852,97.1764,97.1852,62784.0
2020-05-29 09:50:00,110.8,110.81,110.8,110.81,56660.0,97.1764,97.1852,97.1764,97.1852,56660.0
2020-05-29 10:00:00,110.8,110.81,110.8,110.81,31904.0,97.1764,97.1852,97.1764,97.1852,31904.0
2020-05-29 10:10:00,110.8,110.81,110.8,110.81,94001.0,97.1764,97.1852,97.1764,97.1852,94001.0
2020-05-29 10:20:00,110.8,110.81,110.8,110.81,41839.0,97.1764,97.1852,97.1764,97.1852,41839.0
2020-05-29 10:30:00,110.81,110.81,110.8,110.8,156339.0,97.1852,97.1852,97.1764,97.1764,156339.0
2020-05-29 10:40:00,110.8,110.81,110.8,110.8,82986.0,97.1764,97.1852,97.1764,97.1764,82986.0
2020-05-29 10:50:00,110.8,110.81,110.8,110.81,172274.0,97.1764,97.1852,97.1764,97.1852,172274.0
2020-05-29 11:00:00,110.81,110.81,110.8,110.81,48294.0,97.1852,97.1852,97.1764,97.1852,48294.0
2020-05-29 11:10:00,110.8,110.81,110.8,110.81,10460.0,97.1764,97.1852,97.1764,97.1852,10460.0
2020-05-29 11:20:00,110.8,110.81,110.8,110.81,20570.0,97.1764,97.1852,97.1764,97.1852,20570.0
2020-05-29 11:30:00,110.81,110.81,110.8,110.8,18674.0,97.1852,97.1852,97.1764,97.1764,18674.0
2020-05-29 11:40:00,110.81,110.81,110.8,110.8,86719.0,97.1852,97.1852,97.1764,97.1764,86719.0
2020-05-29 11:50:00,110.8,110.81,110.8,110.81,22799.0,97.1764,97.1852,97.1764,97.1852,22799.0
2020-05-29 12:00:00,110.81,110.81,110.8,110.8,114847.0,97.1852,97.1852,97.1764,97.1764,114847.0
2020-05-29 12:10:00,110.81,110.81,110.8,110.81,11716.0,97.1852,97.1852,97.1764,97.1852,11716.0
2020-05-29 12:20:00,110.8,110.81,110.8,110.81,4164.0,97.1764,97.1852,97.1764,97.1852,4164.0
2020-05-29 12:30:00,110.8,110.81,110.8,110.81,8241.0,97.1764,97.1852,97.1764,97.1852,8241.0
2020-05-29 12:40:00,110.81,110.81,110.79,110.81,2693315.0,97.1852,97.1852,97.1677,97.1852,2693315.0
2020-05-29 12:50:00,110.81,110.81,110.8,110.81,15534.0,97.1852,97.1852,97.1764,97.1852,15534.0
2020-05-29 13:00:00,110.8,110.81,110.8,110.8,241290.0,97.1764,97.1852,97.1764,97.1764,241290.0
2020-05-29 13:10:00,110.81,110.81,110.8,110.81,38914.0,97.1852,97.1852,97.1764,97.1852,38914.0
2020-05-29 13:20:00,110.8,110.81,110.8,110.8,8994.0,97.1764,97.1852,97.1764,97.1764,8994.0
2020-05-29 13:30:00,110.8,110.81,110.8,110.81,2879.0,97.1764,97.1852,97.1764,97.1852,2879.0
2020-05-29 13:40:00,110.81,110.81,110.8,110.81,21867.0,97.1852,97.1852,97.1764,97.1852,21867.0
2020-05-29 13:50:00,110.81,110.81,110.8,110.81,112399.0,97.1852,97.1852,97.1764,97.1852,112399.0
2020-05-29 14:00:00,110.8,110.81,110.79,110.8,128411.0,97.1764,97.1852,97.1677,97.1764,128411.0
2020-05-29 14:10:00,110.79,110.8,110.79,110.8,116214.0,97.1677,97.1764,97.1677,97.1764,116214.0
2020-05-29 14:20:00,110.8,110.8,110.79,110.8,15822.0,97.1764,97.1764,97.1677,97.1764,15822.0
2020-05-29 14:30:00,110.8,110.8,110.79,110.8,12945.0,97.1764,97.1764,97.1677,97.1764,12945.0
2020-05-29 14:40:00,110.8,110.8,110.79,110.8,37249.0,97.1764,97.1764,97.1677,97.1764,37249.0
2020-05-29 14:50:00,110.8,110.8,110.79,110.8,125338.0,97.1764,97.1764,97.1677,97.1764,125338.0
2020-05-29 15:00:00,110.8,110.8,110.79,110.79,29509.0,97.1764,97.1764,97.1677,97.1677,29509.0
2020-05-29 15:10:00,110.8,110.8,110.79,110.79,223479.0,97.1764,97.1764,97.1677,97.1677,223479.0
2020-05-29 15:20:00,110.79,110.8,110.79,110.8,110977.0,97.1677,97.1764,97.1677,97.1764,110977.0
2020-05-29 15:30:00,110.8,110.8,110.79,110.8,46904.0,97.1764,97.1764,97.1677,97.1764,46904.0
2020-05-29 15:40:00,110.8,110.8,110.79,110.8,138168.0,97.1764,97.1764,97.1677,97.1764,138168.0
2020-05-29 15:50:00,110.79,110.8,110.79,110.8,441180.0,97.1677,97.1764,97.1677,97.1764,441180.0
2020-06-01 09:30:00,110.73,110.73,110.72,110.73,86168.0,97.1773,97.1773,97.1686,97.1773,86168.0
2020-06-01 09:40:00,110.73,110.73,110.72,110.73,23248.0,97.1773,97.1773,97.1686,97.1773,23248.0
2020-06-01 09:50:00,110.73,110.73,110.72,110.72,40759.0,97.1773,97.1773,97.1686,97.1686,40759.0
2020-06-01 10:00:00,110.73,110.73,110.72,110.72,43711.0,97.1773,97.1773,97.1686,97.1686,43711.0
2020-06-01 10:10:00,110.73,110.73,110.72,110.72,87134.0,97.1773,97.1773,97.1686,97.1686,87134.0
2020-06-01 10:20:00,110.73,110.73,110.72,110.73,48713.0,97.1773,97.1773,97.1686,97.1773,48713.0
2020-06-01 10:30:00,110.73,110.73,110.72,110.73,62267.0,97.1773,97.1773,97.1686,97.1773,62267.0
2020-06-01 10:40:00,110.72,110.73,110.72,110.73,40703.0,97.1686,97.1773,97.1686,97.1773,40703.0
2020-06-01 10:50:00,110.72,110.73,110.72,110.72,143791.0,97.1686,97.1773,97.1686,97.1686,143791.0
2020-06-01 11:00:00,110.73,110.73,110.72,110.73,135276.0,97.1773,97.1773,97.1686,97.1773,135276.0
2020-06-01 11:10:00,110.73,110.73,110.72,110.73,44017.0,97.1773,97.1773,97.1686,97.1773,44017.0
2020-06-01 11:20:00,110.72,110.73,110.72,110.73,48571.0,97.1686,97.1773,97.1686,97.1773,48571.0
2020-06-01 11:30:00,110.73,110.73,110.72,110.72,123067.0,97.1773,97.1773,97.1686,97.1686,123067.0
2020-06-01 11:40:00,110.73,110.73,110.72,110.73,5847.0,97.1773,97.1773,97.1686,97.1773,5847.0
2020-06-01 11:50:00,110.73,110.73,110.72,110.73,166134.0,97.1773,97.1773,97.1686,97.1773,166134.0
2020-06-01 12:00:00,110.72,110.73,110.72,110.73,25973.0,97.1686,97.1773,97.1686,97.1773,25973.0
2020-06-01 12:10:00,110.73,110.73,110.72,110.72,9021.0,97.1773,97.1773,97.1686,97.1686,9021.0
2020-06-01 12:20:00,110.73,110.73,110.72,110.73,19522.0,97.1773,97.1773,97.1686,97.1773,19522.0
2020-06-01 12:30:00,110.73,110.73,110.72,110.73,7872.0,97.1773,97.1773,97.1686,97.1773,7872.0
2020-06-01 12:40:00,110.73,110.73,110.72,110.73,511773.0,97.1773,97.1773,97.1686,97.1773,511773.0
2020-06-01 12:50:00,110.73,110.73,110.72,110.73,23499.0,97.1773,97.1773,97.1686,97.1773,23499.0
2020-06-01 13:00:00,110.73,110.73,110.72,110.73,10261.0,97.1773,97.1773,97.1686,97.1773,10261.0
2020-06-01 13:10:00,110.72,110.73,110.72,110.73,15617.0,97.1686,97.1773,97.1686,97.1773,15617.0
2020-06-01 13:20:00,110.73,110.73,110.72,110.73,18797.0,97.1773,97.1773,97.1686,97.1773,18797.0
2020-06-01 13:30:00,110.72,110.73,110.72,110.73,42583.0,97.1686,97.1773,97.1686,97.1773,42583.0
2020-06-01 13:40:00,110.73,110.73,110.72,110.73,30203.0,97.1773,97.1773,97.1686,97.1773,30203.0
2020-06-01 13:50:00,110.73,110.73,110.72,110.73,24207.0,97.1773,97.1773,97.1686,97.1773,24207.0
2020-06-01 14:00:00,110.73,110.73,110.72,110.72,43623.0,97.1773,97.1773,97.1686,97.1686,43623.0
2020-06-01 14:10:00,110.73,110.73,110.72,110.72,984535.0,97.1773,97.1773,97.1686,97.1686,984535.0
2020-06-01 14:20:00,110.73,110.73,110.72,110.72,56041.0,97.1773,97.1773,97.1686,97.1686,56041.0
2020-06-01 14:30:00,110.73,110.73,110.72,110.73,37151.0,97.1773,97.1773,97.1686,97.1773,37151.0
2020-06-01 14:40:00,110.73,110.73,110.72,110.72,58038.0,97.1773,97.1773,97.1686,97.1686,58038.0
2020-06-01 14:50:00,110.73,110.73,110.72,110.73,59650.0,97.1773,97.1773,97.1686,97.1773,59650.0
2020-06-01 15:00:00,110.73,110.73,110.72,110.73,117650.0,97.1773,97.1773,97.1686,97.1773,117650.0
2020-06-01 15:10:00,110.73,110.73,110.72,110.72,39438.0,97.1773,97.1773,97.1686,97.1686,39438.0
2020-06-01 15:20:00,110.72,110.73,110.72,110.73,33518.0,97.1686,97.1773,97.1686,97.1773,33518.0
2020-06-01 15:30:00,110.72,110.73,110.72,110.73,80814.0,97.1686,97.1773,97.1686,97.1773,80814.0
2020-06-01 15:40:00,110.73,110.73,110.72,110.73,104316.0,97.1773,97.1773,97.1686,97.1773,104316.0
2020-06-01 15:50:00,110.73,110.73,110.72,110.73,119192.0,97.1773,97.1773,97.1686,97.1773,119192.0
2020-06-02 09:30:00,110.72,110.73,110.72,110.72,245940.0,97.1686,97.1773,97.1686,97.1686,245940.0
2020-06-02 09:40:00,110.73,110.73,110.72,110.73,54383.0,97.1773,97.1773,97.1686,97.1773,54383.0
2020-06-02 09:50:00,110.73,110.73,110.72,110.73,42693.0,97.1773,97.1773,97.1686,97.1773,42693.0
2020-06-02 10:00:00,110.73,110.73,110.72,110.73,44952.0,97.1773,97.1773,97.1686,97.1773,44952.0
2020-06-02 10:10:00,110.73,110.73,110.72,110.72,182099.0,97.1773,97.1773,97.1686,97.1686,182099.0
2020-06-02 10:20:00,110.73,110.73,110.72,110.73,68134.0,97.1773,97.1773,97.1686,97.1773,68134.0
2020-06-02 10:30:00,110.73,110.73,110.72,110.73,77774.0,97.1773,97.1773,97.1686,97.1773,77774.0
2020-06-02 10:40:00,110.73,110.73,110.72,110.73,36953.0,97.1773,97.1773,97.1686,97.1773,36953.0
2020-06-02 10:50:00,110.72,110.73,110.72,110.73,86547.0,97.1686,97.1773,97.1686,97.1773,86547.0
2020-06-02 11:00:00,110.73,110.73,110.72,110.73,57882.0,97.1773,97.1773,97.1686,97.1773,57882.0
2020-06-02 11:10:00,110.73,110.73,110.72,110.73,16948.0,97.1773,97.1773,97.1686,97.1773,16948.0
2020-06-02 11:20:00,110.73,110.73,110.72,110.73,53118.0,97.1773,97.1773,97.1686,97.1773,53118.0
2020-06-02 11:30:00,110.73,110.73,110.72,110.73,112260.0,97.1773,97.1773,97.1686,97.1773,112260.0
2020-06-02 11:40:00,110.73,110.73,110.72,110.73,98729.0,97.1773,97.1773,97.1686,97.1773,98729.0
2020-06-02 11:50:00,110.73,110.73,110.72,110.72,76600.0,97.1773,97.1773,97.1686,97.1686,76600.0
2020-06-02 12:00:00,110.73,110.73,110.72,110.73,84485.0,97.1773,97.1773,97.1686,97.1773,84485.0
2020-06-02 12:10:00,110.73,110.73,110.72,110.73,108563.0,97.1773,97.1773,97.1686,97.1773,108563.0
2020-06-02 12:20:00,110.73,110.73,110.72,110.73,63498.0,97.1773,97.1773,97.1686,97.1773,63498.0
2020-06-02 12:30:00,110.73,110.73,110.72,110.72,105593.0,97.1773,97.1773,97.1686,97.1686,105593.0
2020-06-02 12:40:00,110.73,110.73,110.72,110.73,145056.0,97.1773,97.1773,97.1686,97.1773,145056.0
2020-06-02 12:50:00,110.73,110.73,110.72,110.72,484695.0,97.1773,97.1773,97.1686,97.1686,484695.0
2020-06-02 13:00:00,110.72,110.73,110.72,110.73,49939.0,97.1686,97.1773,97.1686,97.1773,49939.0
2020-06-02 13:10:00,110.73,110.73,110.72,110.73,72820.0,97.1773,97.1773,97.1686,97.1773,72820.0
2020-06-02 13:20:00,110.73,110.73,110.72,110.73,32868.0,97.1773,97.1773,97.1686,97.1773,32868.0
2020-06-02 13:30:00,110.73,110.73,110.72,110.73,57988.0,97.1773,97.1773,97.1686,97.1773,57988.0
2020-06-02 13:40:00,110.73,110.73,110.72,110.73,55250.0,97.1773,97.1773,97.1686,97.1773,55250.0
2020-06-02 13:50:00,110.73,110.73,110.72,110.73,110074.0,97.1773,97.1773,97.1686,97.1773,110074.0
2020-06-02 14:00:00,110.73,110.73,110.72,110.73,55902.0,97.1773,97.1773,97.1686,97.1773,55902.0
2020-06-02 14:10:00,110.73,110.73,110.72,110.73,57606.0,97.1773,97.1773,97.1686,97.1773,57606.0
2020-06-02 14:20:00,110.72,110.73,110.72,110.72,43238.0,97.1686,97.1773,97.1686,97.1686,43238.0
2020-06-02 14:30:00,110.73,110.73,110.72,110.73,32284.0,97.1773,97.1773,97.1686,97.1773,32284.0
2020-06-02 14:40:00,110.73,110.73,110.72,110.73,77382.0,97.1773,97.1773,97.1686,97.1773,77382.0
2020-06-02 14:50:00,110.73,110.73,110.72,110.73,57648.0,97.1773,97.1773,97.1686,97.1773,57648.0
2020-06-02 15:00:00,110.73,110.73,110.72,110.72,315724.0,97.1773,97.1773,97.1686,97.1686,315724.0
2020-06-02 15:10:00,110.72,110.73,110.72,110.72,68076.0,97.1686,97.1773,97.1686,97.1686,68076.0
2020-06-02 15:20:00,110.73,110.73,110.72,110.73,347001.0,97.1773,97.1773,97.1686,97.1773,347001.0
2020-06-02 15:30:00,110.73,110.73,110.72,110.72,291512.0,97.1773,97.1773,97.1686,97.1686,291512.0
2020-06-02 15:40:00,110.72,110.73,110.72,110.73,55162.0,97.1686,97.1773,97.1686,97.1773,55162.0
2020-06-02 15:50:00,110.73,110.73,110.72,110.73,93227.0,97.1773,97.1773,97.1686,97.1773,93227.0
2020-06-03 09:30:00,110.72,110.73,110.72,110.73,63434.0,97.1686,97.1773,97.1686,97.1773,63434.0
2020-06-03 09:40:00,110.72,110.73,110.72,110.72,44401.0,97.1686,97.1773,97.1686,97.1686,44401.0
2020-06-03 09:50:00,110.73,110.73,110.72,110.73,72577.0,97.1773,97.1773,97.1686,97.1773,72577.0
2020-06-03 10:00:00,110.72,110.73,110.72,110.72,124044.0,97.1686,97.1773,97.1686,97.1686,124044.0
2020-06-03 10:10:00,110.72,110.73,110.72,110.72,39004.0,97.1686,97.1773,97.1686,97.1686,39004.0
2020-06-03 10:20:00,110.72,110.73,110.72,110.72,47028.0,97.1686,97.1773,97.1686,97.1686,47028.0
2020-06-03 10:30:00,110.72,110.73,110.72,110.73,40726.0,97.1686,97.1773,97.1686,97.1773,40726.0
2020-06-03 10:40:00,110.72,110.73,110.71,110.72,113005.0,97.1686,97.1773,97.1598,97.1686,113005.0
2020-06-03 10:50:00,110.72,110.72,110.71,110.71,117358.0,97.1686,97.1686,97.1598,97.1598,117358.0
2020-06-03 11:00:00,110.71,110.72,110.71,110.71,41813.0,97.1598,97.1686,97.1598,97.1598,41813.0
2020-06-03 11:10:00,110.72,110.72,110.71,110.71,117459.0,97.1686,97.1686,97.1598,97.1598,117459.0
2020-06-03 11:20:00,110.71,110.72,110.71,110.72,43884.0,97.1598,97.1686,97.1598,97.1686,43884.0
2020-06-03 11:30:00,110.71,110.72,110.71,110.72,123457.0,97.1598,97.1686,97.1598,97.1686,123457.0
2020-06-03 11:40:00,110.72,110.72,110.71,110.72,98881.0,97.1686,97.1686,97.1598,97.1686,98881.0
2020-06-03 11:50:00,110.72,110.72,110.71,110.72,17862.0,97.1686,97.1686,97.1598,97.1686,17862.0
2020-06-03 12:00:00,110.72,110.72,110.71,110.72,456517.0,97.1686,97.1686,97.1598,97.1686,456517.0
2020-06-03 12:10:00,110.71,110.72,110.71,110.71,492255.0,97.1598,97.1686,97.1598,97.1598,492255.0
2020-06-03 12:20:00,110.71,110.72,110.71,110.72,52662.0,97.1598,97.1686,97.1598,97.1686,52662.0
2020-06-03 12:30:00,110.72,110.72,110.71,110.71,17686.0,97.1686,97.1686,97.1598,97.1598,17686.0
2020-06-03 12:40:00,110.72,110.72,110.71,110.71,122931.0,97.1686,97.1686,97.1598,97.1598,122931.0
2020-06-03 12:50:00,110.72,110.72,110.71,110.71,49746.0,97.1686,97.1686,97.1598,97.1598,49746.0
2020-06-03 13:00:00,110.72,110.72,110.71,110.72,26123.0,97.1686,97.1686,97.1598,97.1686,26123.0
2020-06-03 13:10:00,110.72,110.72,110.71,110.71,168071.0,97.1686,97.1686,97.1598,97.1598,168071.0
2020-06-03 13:20:00,110.72,110.72,110.71,110.72,123522.0,97.1686,97.1686,97.1598,97.1686,123522.0
2020-06-03 13:30:00,110.71,110.72,110.71,110.72,49567.0,97.1598,97.1686,97.1598,97.1686,49567.0
2020-06-03 13:40:00,110.72,110.72,110.71,110.72,115753.0,97.1686,97.1686,97.1598,97.1686,115753.0
2020-06-03 13:50:00,110.72,110.72,110.71,110.72,90231.0,97.1686,97.1686,97.1598,97.1686,90231.0
2020-06-03 14:00:00,110.72,110.72,110.71,110.71,61618.0,97.1686,97.1686,97.1598,97.1598,61618.0
2020-06-03 14:10:00,110.71,110.72,110.71,110.72,53596.0,97.1598,97.1686,97.1598,97.1686,53596.0
2020-06-03 14:20:00,110.72,110.72,110.71,110.72,85338.0,97.1686,97.1686,97.1598,97.1686,85338.0
2020-06-03 14:30:00,110.72,110.72,110.71,110.72,116286.0,97.1686,97.1686,97.1598,97.1686,116286.0
2020-06-03 14:40:00,110.72,110.72,110.71,110.72,87153.0,97.1686,97.1686,97.1598,97.1686,87153.0
2020-06-03 14:50:00,110.72,110.72,110.71,110.72,129271.0,97.1686,97.1686,97.1598,97.1686,129271.0
2020-06-03 15:00:00,110.72,110.72,110.71,110.72,70994.0,97.1686,97.1686,97.1598,97.1686,70994.0
2020-06-03 15:10:00,110.72,110.72,110.71,110.71,74190.0,97.1686,97.1686,97.1598,97.1598,74190.0
2020-06-03 15:20:00,110.72,110.72,110.71,110.72,38453.0,97.1686,97.1686,97.1598,97.1686,38453.0
2020-06-03 15:30:00,110.72,110.72,110.71,110.71,43932.0,97.1686,97.1686,97.1598,97.1598,43932.0
2020-06-03 15:40:00,110.72,110.73,110.71,110.73,126235.0,97.1686,97.1773,97.1598,97.1773,126235.0
2020-06-03 15:50:00,110.73,110.73,110.71,110.71,110181.0,97.1773,97.1773,97.1598,97.1598,110181.0
2020-06-04 09:30:00,110.73,110.73,110.72,110.72,68529.0,97.1773,97.1773,97.1686,97.1686,68529.0
2020-06-04 09:40:00,110.72,110.73,110.72,110.72,19792.0,97.1686,97.1773,97.1686,97.1686,19792.0
2020-06-04 09:50:00,110.72,110.73,110.72,110.72,50908.0,97.1686,97.1773,97.1686,97.1686,50908.0
2020-06-04 10:00:00,110.73,110.73,110.72,110.73,42438.0,97.1773,97.1773,97.1686,97.1773,42438.0
2020-06-04 10:10:00,110.73,110.73,110.72,110.73,44794.0,97.1773,97.1773,97.1686,97.1773,44794.0
2020-06-04 10:20:00,110.72,110.73,110.72,110.73,46159.0,97.1686,97.1773,97.1686,97.1773,46159.0
2020-06-04 10:30:00,110.73,110.73,110.72,110.72,33190.0,97.1773,97.1773,97.1686,97.1686,33190.0
2020-06-04 10:40:00,110.73,110.73,110.72,110.73,19443.0,97.1773,97.1773,97.1686,97.1773,19443.0
2020-06-04 10:50:00,110.72,110.73,110.72,110.72,26338.0,97.1686,97.1773,97.1686,97.1686,26338.0
2020-06-04 11:00:00,110.73,110.73,110.72,110.72,53697.0,97.1773,97.1773,97.1686,97.1686,53697.0
2020-06-04 11:10:00,110.72,110.73,110.72,110.73,47433.0,97.1686,97.1773,97.1686,97.1773,47433.0
2020-06-04 11:20:00,110.73,110.73,110.72,110.72,15308.0,97.1773,97.1773,97.1686,97.1686,15308.0
2020-06-04 11:30:00,110.73,110.73,110.72,110.73,58967.0,97.1773,97.1773,97.1686,97.1773,58967.0
2020-06-04 11:40:00,110.73,110.73,110.72,110.72,169614.0,97.1773,97.1773,97.1686,97.1686,169614.0
2020-06-04 11:50:00,110.73,110.73,110.72,110.73,117830.0,97.1773,97.1773,97.1686,97.1773,117830.0
2020-06-04 12:00:00,110.73,110.73,110.72,110.72,33601.0,97.1773,97.1773,97.1686,97.1686,33601.0
2020-06-04 12:10:00,110.72,110.73,110.72,110.73,4125.0,97.1686,97.1773,97.1686,97.1773,4125.0
2020-06-04 12:20:00,110.72,110.73,110.72,110.72,51897.0,97.1686,97.1773,97.1686,97.1686,51897.0
2020-06-04 12:30:00,110.72,110.73,110.71,110.71,142105.0,97.1686,97.1773,97.1598,97.1598,142105.0
2020-06-04 12:40:00,110.71,110.72,110.71,110.72,68102.0,97.1598,97.1686,97.1598,97.1686,68102.0
2020-06-04 12:50:00,110.72,110.72,110.71,110.72,56533.0,97.1686,97.1686,97.1598,97.1686,56533.0
2020-06-04 13:00:00,110.71,110.72,110.71,110.72,107547.0,97.1598,97.1686,97.1598,97.1686,107547.0
2020-06-04 13:10:00,110.71,110.72,110.71,110.72,35975.0,97.1598,97.1686,97.1598,97.1686,35975.0
2020-06-04 13:20:00,110.71,110.72,110.71,110.72,25812.0,97.1598,97.1686,97.1598,97.1686,25812.0
2020-06-04 13:30:00,110.72,110.72,110.71,110.72,21722.0,97.1686,97.1686,97.1598,97.1686,21722.0
2020-06-04 13:40:00,110.71,110.72,110.71,110.72,54065.0,97.1598,97.1686,97.1598,97.1686,54065.0
2020-06-04 13:50:00,110.72,110.72,110.71,110.72,21845.0,97.1686,97.1686,97.1598,97.1686,21845.0
2020-06-04 14:00:00,110.72,110.72,110.71,110.72,226735.0,97.1686,97.1686,97.1598,97.1686,226735.0
2020-06-04 14:10:00,110.71,110.72,110.71,110.72,23163.0,97.1598,97.1686,97.1598,97.1686,23163.0
2020-06-04 14:20:00,110.71,110.72,110.71,110.72,75302.0,97.1598,97.1686,97.1598,97.1686,75302.0
2020-06-04 14:30:00,110.72,110.72,110.71,110.72,56796.0,97.1686,97.1686,97.1598,97.1686,56796.0
2020-06-04 14:40:00,110.72,110.72,110.71,110.72,122455.0,97.1686,97.1686,97.1598,97.1686,122455.0
2020-06-04 14:50:00,110.72,110.72,110.71,110.72,77192.0,97.1686,97.1686,97.1598,97.1686,77192.0
2020-06-04 15:00:00,110.72,110.72,110.71,110.71,55454.0,97.1686,97.1686,97.1598,97.1598,55454.0
2020-06-04 15:10:00,110.72,110.72,110.71,110.72,80602.0,97.1686,97.1686,97.1598,97.1686,80602.0
2020-06-04 15:20:00,110.72,110.72,110.71,110.72,121338.0,97.1686,97.1686,97.1598,97.1686,121338.0
2020-06-04 15:30:00,110.72,110.73,110.71,110.73,85963.0,97.1686,97.1773,97.1598,97.1773,85963.0
2020-06-04 15:40:00,110.72,110.73,110.71,110.72,200168.0,97.1686,97.1773,97.1598,97.1686,200168.0
2020-06-04 15:50:00,110.72,110.72,110.71,110.72,61218.0,97.1686,97.1686,97.1598,97.1686,61218.0
2020-06-05 09:30:00,110.72,110.73,110.72,110.73,93945.0,97.1686,97.1773,97.1686,97.1773,93945.0
2020-06-05 09:40:00,110.72,110.73,110.72,110.73,128824.0,97.1686,97.1773,97.1686,97.1773,128824.0
2020-06-05 09:50:00,110.73,110.73,110.72,110.72,116934.0,97.1773,97.1773,97.1686,97.1686,116934.0
2020-06-05 10:00:00,110.72,110.73,110.72,110.72,112240.0,97.1686,97.1773,97.1686,97.1686,112240.0
2020-06-05 10:10:00,110.72,110.73,110.72,110.72,73413.0,97.1686,97.1773,97.1686,97.1686,73413.0
2020-06-05 10:20:00,110.72,110.73,110.72,110.73,293353.0,97.1686,97.1773,97.1686,97.1773,293353.0
2020-06-05 10:30:00,110.73,110.73,110.72,110.72,45865.0,97.1773,97.1773,97.1686,97.1686,45865.0
2020-06-05 10:40:00,110.72,110.73,110.72,110.72,75107.0,97.1686,97.1773,97.1686,97.1686,75107.0
2020-06-05 10:50:00,110.73,110.73,110.72,110.72,22291.0,97.1773,97.1773,97.1686,97.1686,22291.0
2020-06-05 11:00:00,110.73,110.73,110.72,110.73,89113.0,97.1773,97.1773,97.1686,97.1773,89113.0
2020-06-05 11:10:00,110.73,110.73,110.71,110.71,154935.0,97.1773,97.1773,97.1598,97.1598,154935.0
2020-06-05 11:20:00,110.72,110.73,110.71,110.71,1010257.0,97.1686,97.1773,97.1598,97.1598,1010257.0
2020-06-05 11:30:00,110.72,110.72,110.71,110.71,47861.0,97.1686,97.1686,97.1598,97.1598,47861.0
2020-06-05 11:40:00,110.72,110.72,110.71,110.71,60744.0,97.1686,97.1686,97.1598,97.1598,60744.0
2020-06-05 11:50:00,110.72,110.72,110.71,110.71,324247.0,97.1686,97.1686,97.1598,97.1598,324247.0
2020-06-05 12:00:00,110.72,110.72,110.71,110.72,56918.0,97.1686,97.1686,97.1598,97.1686,56918.0
2020-06-05 12:10:00,110.72,110.72,110.71,110.71,35700.0,97.1686,97.1686,97.1598,97.1598,35700.0
2020-06-05 12:20:00,110.71,110.72,110.71,110.72,704158.0,97.1598,97.1686,97.1598,97.1686,704158.0
2020-06-05 12:30:00,110.71,110.72,110.71,110.71,173201.0,97.1598,97.1686,97.1598,97.1598,173201.0
2020-06-05 12:40:00,110.71,110.72,110.71,110.71,194054.0,97.1598,97.1686,97.1598,97.1598,194054.0
2020-06-05 12:50:00,110.72,110.72,110.71,110.72,105683.0,97.1686,97.1686,97.1598,97.1686,105683.0
2020-06-05 13:00:00,110.71,110.72,110.71,110.72,130056.0,97.1598,97.1686,97.1598,97.1686,130056.0
2020-06-05 13:10:00,110.72,110.72,110.71,110.71,94753.0,97.1686,97.1686,97.1598,97.1598,94753.0
2020-06-05 13:20:00,110.72,110.72,110.71,110.71,77614.0,97.1686,97.1686,97.1598,97.1598,77614.0
2020-06-05 13:30:00,110.71,110.72,110.71,110.71,81319.0,97.1598,97.1686,97.1598,97.1598,81319.0
2020-06-05 13:40:00,110.71,110.72,110.71,110.72,127546.0,97.1598,97.1686,97.1598,97.1686,127546.0
2020-06-05 13:50:00,110.71,110.72,110.71,110.71,48755.0,97.1598,97.1686,97.1598,97.1598,48755.0
2020-06-05 14:00:00,110.72,110.72,110.71,110.71,10191.0,97.1686,97.1686,97.1598,97.1598,10191.0
2020-06-05 14:10:00,110.72,110.72,110.71,110.71,46766.0,97.1686,97.1686,97.1598,97.1598,46766.0
2020-06-05 14:20:00,110.71,110.72,110.71,110.71,138483.0,97.1598,97.1686,97.1598,97.1598,138483.0
2020-06-05 14:30:00,110.71,110.72,110.71,110.71,61353.0,97.1598,97.1686,97.1598,97.1598,61353.0
2020-06-05 14:40:00,110.72,110.72,110.71,110.72,194762.0,97.1686,97.1686,97.1598,97.1686,194762.0
2020-06-05 14:50:00,110.72,110.72,110.71,110.72,114395.0,97.1686,97.1686,97.1598,97.1686,114395.0
2020-06-05 15:00:00,110.72,110.72,110.71,110.72,245454.0,97.1686,97.1686,97.1598,97.1686,245454.0
2020-06-05 15:10:00,110.71,110.72,110.71,110.72,91255.0,97.1598,97.1686,97.1598,97.1686,91255.0
2020-06-05 15:20:00,110.71,110.72,110.71,110.72,102851.0,97.1598,97.1686,97.1598,97.1686,102851.0
2020-06-05 15:30:00,110.72,110.72,110.71,110.72,47474.0,97.1686,97.1686,97.1598,97.1686,47474.0
2020-06-05 15:40:00,110.72,110.72,110.71,110.72,115072.0,97.1686,97.1686,97.1598,97.1686,115072.0
2020-06-05 15:50:00,110.71,110.72,110.71,110.72,70942.0,97.1598,97.1686,97.1598,97.1686,70942.0
2020-06-08 09:30:00,110.71,110.73,110.71,110.72,87639.0,97.1598,97.1773,97.1598,97.1686,87639.0
2020-06-08 09:40:00,110.71,110.72,110.71,110.71,206845.0,97.1598,97.1686,97.1598,97.1598,206845.0
2020-06-08 09:50:00,110.71,110.72,110.71,110.72,23983.0,97.1598,97.1686,97.1598,97.1686,23983.0
2020-06-08 10:00:00,110.71,110.72,110.71,110.71,152316.0,97.1598,97.1686,97.1598,97.1598,152316.0
2020-06-08 10:10:00,110.71,110.72,110.71,110.72,84062.0,97.1598,97.1686,97.1598,97.1686,84062.0
2020-06-08 10:20:00,110.71,110.72,110.71,110.71,90975.0,97.1598,97.1686,97.1598,97.1598,90975.0
2020-06-08 10:30:00,110.72,110.72,110.71,110.72,85400.0,97.1686,97.1686,97.1598,97.1686,85400.0
2020-06-08 10:40:00,110.71,110.72,110.71,110.71,57749.0,97.1598,97.1686,97.1598,97.1598,57749.0
2020-06-08 10:50:00,110.71,110.72,110.71,110.71,11689.0,97.1598,97.1686,97.1598,97.1598,11689.0
2020-06-08 11:00:00,110.72,110.72,110.71,110.72,37116.0,97.1686,97.1686,97.1598,97.1686,37116.0
2020-06-08 11:10:00,110.71,110.72,110.71,110.72,121930.0,97.1598,97.1686,97.1598,97.1686,121930.0
2020-06-08 11:20:00,110.72,110.72,110.71,110.71,374156.0,97.1686,97.1686,97.1598,97.1598,374156.0
2020-06-08 11:30:00,110.71,110.72,110.71,110.72,92837.0,97.1598,97.1686,97.1598,97.1686,92837.0
2020-06-08 11:40:00,110.72,110.72,110.71,110.72,79700.0,97.1686,97.1686,97.1598,97.1686,79700.0
2020-06-08 11:50:00,110.72,110.72,110.71,110.72,128303.0,97.1686,97.1686,97.1598,97.1686,128303.0
2020-06-08 12:00:00,110.71,110.72,110.71,110.72,39032.0,97.1598,97.1686,97.1598,97.1686,39032.0
2020-06-08 12:10:00,110.71,110.72,110.71,110.72,158835.0,97.1598,97.1686,97.1598,97.1686,158835.0
2020-06-08 12:20:00,110.71,110.72,110.71,110.71,25971.0,97.1598,97.1686,97.1598,97.1598,25971.0
2020-06-08 12:30:00,110.71,110.72,110.71,110.71,90466.0,97.1598,97.1686,97.1598,97.1598,90466.0
2020-06-08 12:40:00,110.72,110.72,110.71,110.72,49264.0,97.1686,97.1686,97.1598,97.1686,49264.0
2020-06-08 12:50:00,110.71,110.72,110.71,110.71,33069.0,97.1598,97.1686,97.1598,97.1598,33069.0
2020-06-08 13:00:00,110.72,110.72,110.71,110.71,15876.0,97.1686,97.1686,97.1598,97.1598,15876.0
2020-06-08 13:10:00,110.72,110.72,110.71,110.71,46952.0,97.1686,97.1686,97.1598,97.1598,46952.0
2020-06-08 13:20:00,110.71,110.72,110.71,110.72,4385745.0,97.1598,97.1686,97.1598,97.1686,4385745.0
2020-06-08 13:30:00,110.72,110.72,110.71,110.72,66818.0,97.1686,97.1686,97.1598,97.1686,66818.0
2020-06-08 13:40:00,110.72,110.72,110.71,110.71,59234.0,97.1686,97.1686,97.1598,97.1598,59234.0
2020-06-08 13:50:00,110.71,110.72,110.71,110.71,63198.0,97.1598,97.1686,97.1598,97.1598,63198.0
2020-06-08 14:00:00,110.72,110.72,110.71,110.72,22819.0,97.1686,97.1686,97.1598,97.1686,22819.0
2020-06-08 14:10:00,110.72,110.72,110.71,110.72,142350.0,97.1686,97.1686,97.1598,97.1686,142350.0
2020-06-08 14:20:00,110.72,110.72,110.71,110.72,236107.0,97.1686,97.1686,97.1598,97.1686,236107.0
2020-06-08 14:30:00,110.71,110.72,110.71,110.71,62457.0,97.1598,97.1686,97.1598,97.1598,62457.0
2020-06-08 14:40:00,110.71,110.72,110.71,110.72,69015.0,97.1598,97.1686,97.1598,97.1686,69015.0
2020-06-08 14:50:00,110.72,110.72,110.71,110.72,175341.0,97.1686,97.1686,97.1598,97.1686,175341.0
2020-06-08 15:00:00,110.72,110.72,110.71,110.72,55260.0,97.1686,97.1686,97.1598,97.1686,55260.0
2020-06-08 15:10:00,110.71,110.72,110.71,110.72,53551.0,97.1598,97.1686,97.1598,97.1686,53551.0
2020-06-08 15:20:00,110.72,110.72,110.71,110.71,41293.0,97.1686,97.1686,97.1598,97.1598,41293.0
2020-06-08 15:30:00,110.72,110.72,110.71,110.72,96080.0,97.1686,97.1686,97.1598,97.1686,96080.0
2020-06-08 15:40:00,110.72,110.72,110.71,110.72,66275.0,97.1686,97.1686,97.1598,97.1686,66275.0
2020-06-08 15:50:00,110.72,110.72,110.71,110.71,47056.0,97.1686,97.1686,97.1598,97.1598,47056.0
2020-06-09 09:30:00,110.71,110.72,110.71,110.72,43097.0,97.1598,97.1686,97.1598,97.1686,43097.0
2020-06-09 09:40:00,110.71,110.72,110.71,110.71,47949.0,97.1598,97.1686,97.1598,97.1598,47949.0
2020-06-09 09:50:00,110.71,110.72,110.71,110.71,48056.0,97.1598,97.1686,97.1598,97.1598,48056.0
2020-06-09 10:00:00,110.72,110.72,110.71,110.72,97488.0,97.1686,97.1686,97.1598,97.1686,97488.0
2020-06-09 10:10:00,110.72,110.72,110.71,110.72,69447.0,97.1686,97.1686,97.1598,97.1686,69447.0
2020-06-09 10:20:00,110.72,110.72,110.71,110.72,157394.0,97.1686,97.1686,97.1598,97.1686,157394.0
2020-06-09 10:30:00,110.71,110.72,110.71,110.72,17520.0,97.1598,97.1686,97.1598,97.1686,17520.0
2020-06-09 10:40:00,110.72,110.72,110.71,110.72,31710.0,97.1686,97.1686,97.1598,97.1686,31710.0
2020-06-09 10:50:00,110.72,110.72,110.71,110.72,10704.0,97.1686,97.1686,97.1598,97.1686,10704.0
2020-06-09 11:00:00,110.71,110.72,110.71,110.72,9892.0,97.1598,97.1686,97.1598,97.1686,9892.0
2020-06-09 11:10:00,110.71,110.72,110.71,110.71,22977.0,97.1598,97.1686,97.1598,97.1598,22977.0
2020-06-09 11:20:00,110.71,110.72,110.71,110.71,21214.0,97.1598,97.1686,97.1598,97.1598,21214.0
2020-06-09 11:30:00,110.71,110.72,110.71,110.72,31822.0,97.1598,97.1686,97.1598,97.1686,31822.0
2020-06-09 11:40:00,110.72,110.72,110.71,110.72,20283.0,97.1686,97.1686,97.1598,97.1686,20283.0
2020-06-09 11:50:00,110.71,110.72,110.71,110.72,9587.0,97.1598,97.1686,97.1598,97.1686,9587.0
2020-06-09 12:00:00,110.72,110.72,110.71,110.71,9787.0,97.1686,97.1686,97.1598,97.1598,9787.0
2020-06-09 12:10:00,110.71,110.72,110.71,110.72,462946.0,97.1598,97.1686,97.1598,97.1686,462946.0
2020-06-09 12:20:00,110.71,110.72,110.71,110.71,25697.0,97.1598,97.1686,97.1598,97.1598,25697.0
2020-06-09 12:30:00,110.72,110.72,110.71,110.72,22433.0,97.1686,97.1686,97.1598,97.1686,22433.0
2020-06-09 12:40:00,110.72,110.72,110.71,110.72,38395.0,97.1686,97.1686,97.1598,97.1686,38395.0
2020-06-09 12:50:00,110.71,110.72,110.71,110.71,104249.0,97.1598,97.1686,97.1598,97.1598,104249.0
2020-06-09 13:00:00,110.72,110.72,110.71,110.71,22711.0,97.1686,97.1686,97.1598,97.1598,22711.0
2020-06-09 13:10:00,110.72,110.72,110.71,110.72,25837.0,97.1686,97.1686,97.1598,97.1686,25837.0
2020-06-09 13:20:00,110.72,110.72,110.71,110.71,75900.0,97.1686,97.1686,97.1598,97.1598,75900.0
2020-06-09 13:30:00,110.72,110.72,110.71,110.71,9636.0,97.1686,97.1686,97.1598,97.1598,9636.0
2020-06-09 13:40:00,110.72,110.72,110.71,110.72,27975.0,97.1686,97.1686,97.1598,97.1686,27975.0
2020-06-09 13:50:00,110.72,110.72,110.71,110.72,35256.0,97.1686,97.1686,97.1598,97.1686,35256.0
2020-06-09 14:00:00,110.72,110.72,110.71,110.72,30709.0,97.1686,97.1686,97.1598,97.1686,30709.0
2020-06-09 14:10:00,110.72,110.72,110.71,110.71,172173.0,97.1686,97.1686,97.1598,97.1598,172173.0
2020-06-09 14:20:00,110.71,110.72,110.71,110.71,55651.0,97.1598,97.1686,97.1598,97.1598,55651.0
2020-06-09 14:30:00,110.72,110.72,110.71,110.72,158827.0,97.1686,97.1686,97.1598,97.1686,158827.0
2020-06-09 14:40:00,110.71,110.72,110.71,110.71,40509.0,97.1598,97.1686,97.1598,97.1598,40509.0
2020-06-09 14:50:00,110.71,110.72,110.71,110.72,73507.0,97.1598,97.1686,97.1598,97.1686,73507.0
2020-06-09 15:00:00,110.72,110.72,110.71,110.72,56040.0,97.1686,97.1686,97.1598,97.1686,56040.0
2020-06-09 15:10:00,110.72,110.72,110.71,110.72,60126.0,97.1686,97.1686,97.1598,97.1686,60126.0
2020-06-09 15:20:00,110.71,110.72,110.71,110.71,62283.0,97.1598,97.1686,97.1598,97.1598,62283.0
2020-06-09 15:30:00,110.72,110.72,110.71,110.72,27213.0,97.1686,97.1686,97.1598,97.1686,27213.0
2020-06-09 15:40:00,110.72,110.72,110.71,110.72,156389.0,97.1686,97.1686,97.1598,97.1686,156389.0
2020-06-09 15:50:00,110.72,110.72,110.71,110.72,83950.0,97.1686,97.1686,97.1598,97.1686,83950.0
2020-06-10 09:30:00,110.71,110.72,110.68,110.72,149690.0,97.1598,97.1686,97.1335,97.1686,149690.0
2020-06-10 09:40:00,110.72,110.72,110.71,110.71,71238.0,97.1686,97.1686,97.1598,97.1598,71238.0
2020-06-10 09:50:00,110.72,110.72,110.71,110.72,71369.0,97.1686,97.1686,97.1598,97.1686,71369.0
2020-06-10 10:00:00,110.71,110.72,110.71,110.72,62669.0,97.1598,97.1686,97.1598,97.1686,62669.0
2020-06-10 10:10:00,110.71,110.72,110.71,110.72,43511.0,97.1598,97.1686,97.1598,97.1686,43511.0
2020-06-10 10:20:00,110.72,110.72,110.71,110.71,123384.0,97.1686,97.1686,97.1598,97.1598,123384.0
2020-06-10 10:30:00,110.71,110.72,110.71,110.72,22875.0,97.1598,97.1686,97.1598,97.1686,22875.0
2020-06-10 10:40:00,110.71,110.72,110.71,110.71,58262.0,97.1598,97.1686,97.1598,97.1598,58262.0
2020-06-10 10:50:00,110.72,110.72,110.71,110.72,81817.0,97.1686,97.1686,97.1598,97.1686,81817.0
2020-06-10 11:00:00,110.71,110.72,110.71,110.71,61757.0,97.1598,97.1686,97.1598,97.1598,61757.0
2020-06-10 11:10:00,110.71,110.72,110.71,110.72,71092.0,97.1598,97.1686,97.1598,97.1686,71092.0
2020-06-10 11:20:00,110.71,110.72,110.71,110.71,52341.0,97.1598,97.1686,97.1598,97.1598,52341.0
2020-06-10 11:30:00,110.72,110.72,110.71,110.72,70414.0,97.1686,97.1686,97.1598,97.1686,70414.0
2020-06-10 11:40:00,110.72,110.72,110.71,110.71,27917.0,97.1686,97.1686,97.1598,97.1598,27917.0
2020-06-10 11:50:00,110.72,110.72,110.71,110.71,48218.0,97.1686,97.1686,97.1598,97.1598,48218.0
2020-06-10 12:00:00,110.71,110.72,110.71,110.71,60073.0,97.1598,97.1686,97.1598,97.1598,60073.0
2020-06-10 12:10:00,110.71,110.72,110.71,110.72,137554.0,97.1598,97.1686,97.1598,97.1686,137554.0
2020-06-10 12:20:00,110.72,110.72,110.71,110.72,58688.0,97.1686,97.1686,97.1598,97.1686,58688.0
2020-06-10 12:30:00,110.71,110.72,110.71,110.72,157855.0,97.1598,97.1686,97.1598,97.1686,157855.0
2020-06-10 12:40:00,110.71,110.72,110.71,110.72,150179.0,97.1598,97.1686,97.1598,97.1686,150179.0
2020-06-10 12:50:00,110.72,110.72,110.71,110.72,63004.0,97.1686,97.1686,97.1598,97.1686,63004.0
2020-06-10 13:00:00,110.72,110.72,110.71,110.72,66437.0,97.1686,97.1686,97.1598,97.1686,66437.0
2020-06-10 13:10:00,110.71,110.72,110.71,110.72,50656.0,97.1598,97.1686,97.1598,97.1686,50656.0
2020-06-10 13:20:00,110.72,110.72,110.71,110.72,51899.0,97.1686,97.1686,97.1598,97.1686,51899.0
2020-06-10 13:30:00,110.72,110.72,110.71,110.71,68403.0,97.1686,97.1686,97.1598,97.1598,68403.0
2020-06-10 13:40:00,110.72,110.72,110.71,110.72,41520.0,97.1686,97.1686,97.1598,97.1686,41520.0
2020-06-10 13:50:00,110.71,110.72,110.71,110.72,113777.0,97.1598,97.1686,97.1598,97.1686,113777.0
2020-06-10 14:00:00,110.72,110.72,110.71,110.71,84504.0,97.1686,97.1686,97.1598,97.1598,84504.0
2020-06-10 14:10:00,110.72,110.72,110.71,110.71,105933.0,97.1686,97.1686,97.1598,97.1598,105933.0
2020-06-10 14:20:00,110.72,110.72,110.71,110.72,62867.0,97.1686,97.1686,97.1598,97.1686,62867.0
2020-06-10 14:30:00,110.72,110.72,110.71,110.72,95697.0,97.1686,97.1686,97.1598,97.1686,95697.0
2020-06-10 14:40:00,110.72,110.72,110.71,110.72,78420.0,97.1686,97.1686,97.1598,97.1686,78420.0
2020-06-10 14:50:00,110.72,110.72,110.71,110.72,66196.0,97.1686,97.1686,97.1598,97.1686,66196.0
2020-06-10 15:00:00,110.72,110.72,110.71,110.71,93618.0,97.1686,97.1686,97.1598,97.1598,93618.0
2020-06-10 15:10:00,110.72,110.72,110.71,110.72,89148.0,97.1686,97.1686,97.1598,97.1686,89148.0
2020-06-10 15:20:00,110.72,110.72,110.71,110.72,101612.0,97.1686,97.1686,97.1598,97.1686,101612.0
2020-06-10 15:30:00,110.71,110.72,110.71,110.71,167953.0,97.1598,97.1686,97.1598,97.1598,167953.0
2020-06-10 15:40:00,110.72,110.72,110.71,110.72,59873.0,97.1686,97.1686,97.1598,97.1686,59873.0
2020-06-10 15:50:00,110.71,110.72,110.71,110.72,37961.0,97.1598,97.1686,97.1598,97.1686,37961.0
2020-06-11 09:30:00,110.71,110.72,110.71,110.71,93522.0,97.1598,97.1686,97.1598,97.1598,93522.0
2020-06-11 09:40:00,110.72,110.72,110.71,110.72,39382.0,97.1686,97.1686,97.1598,97.1686,39382.0
2020-06-11 09:50:00,110.71,110.72,110.71,110.71,27624.0,97.1598,97.1686,97.1598,97.1598,27624.0
2020-06-11 10:00:00,110.71,110.73,110.71,110.72,79641.0,97.1598,97.1773,97.1598,97.1686,79641.0
2020-06-11 10:10:00,110.73,110.73,110.72,110.73,84662.0,97.1773,97.1773,97.1686,97.1773,84662.0
2020-06-11 10:20:00,110.73,110.73,110.72,110.73,70233.0,97.1773,97.1773,97.1686,97.1773,70233.0
2020-06-11 10:30:00,110.72,110.73,110.72,110.73,24722.0,97.1686,97.1773,97.1686,97.1773,24722.0
2020-06-11 10:40:00,110.72,110.73,110.72,110.73,51480.0,97.1686,97.1773,97.1686,97.1773,51480.0
2020-06-11 10:50:00,110.72,110.73,110.72,110.73,50886.0,97.1686,97.1773,97.1686,97.1773,50886.0
2020-06-11 11:00:00,110.73,110.73,110.72,110.73,16721.0,97.1773,97.1773,97.1686,97.1773,16721.0
2020-06-11 11:10:00,110.72,110.73,110.72,110.73,135583.0,97.1686,97.1773,97.1686,97.1773,135583.0
2020-06-11 11:20:00,110.73,110.73,110.72,110.73,115379.0,97.1773,97.1773,97.1686,97.1773,115379.0
2020-06-11 11:30:00,110.72,110.73,110.72,110.72,47441.0,97.1686,97.1773,97.1686,97.1686,47441.0
2020-06-11 11:40:00,110.72,110.73,110.72,110.72,59412.0,97.1686,97.1773,97.1686,97.1686,59412.0
2020-06-11 11:50:00,110.73,110.73,110.72,110.73,31534.0,97.1773,97.1773,97.1686,97.1773,31534.0
2020-06-11 12:00:00,110.73,110.73,110.72,110.73,123646.0,97.1773,97.1773,97.1686,97.1773,123646.0
2020-06-11 12:10:00,110.72,110.73,110.72,110.72,36546.0,97.1686,97.1773,97.1686,97.1686,36546.0
2020-06-11 12:20:00,110.72,110.73,110.72,110.73,122432.0,97.1686,97.1773,97.1686,97.1773,122432.0
2020-06-11 12:30:00,110.73,110.73,110.72,110.72,24615.0,97.1773,97.1773,97.1686,97.1686,24615.0
2020-06-11 12:40:00,110.72,110.73,110.72,110.73,38144.0,97.1686,97.1773,97.1686,97.1773,38144.0
2020-06-11 12:50:00,110.72,110.73,110.72,110.72,23798.0,97.1686,97.1773,97.1686,97.1686,23798.0
2020-06-11 13:00:00,110.73,110.73,110.72,110.72,11623.0,97.1773,97.1773,97.1686,97.1686,11623.0
2020-06-11 13:10:00,110.72,110.73,110.72,110.73,28227.0,97.1686,97.1773,97.1686,97.1773,28227.0
2020-06-11 13:20:00,110.73,110.73,110.72,110.73,29303.0,97.1773,97.1773,97.1686,97.1773,29303.0
2020-06-11 13:30:00,110.73,110.73,110.72,110.72,16181.0,97.1773,97.1773,97.1686,97.1686,16181.0
2020-06-11 13:40:00,110.72,110.73,110.72,110.73,75386.0,97.1686,97.1773,97.1686,97.1773,75386.0
2020-06-11 13:50:00,110.73,110.73,110.72,110.73,36315.0,97.1773,97.1773,97.1686,97.1773,36315.0
2020-06-11 14:00:00,110.73,110.73,110.72,110.73,22886.0,97.1773,97.1773,97.1686,97.1773,22886.0
2020-06-11 14:10:00,110.72,110.73,110.72,110.73,70787.0,97.1686,97.1773,97.1686,97.1773,70787.0
2020-06-11 14:20:00,110.73,110.73,110.72,110.73,28735.0,97.1773,97.1773,97.1686,97.1773,28735.0
2020-06-11 14:30:00,110.72,110.73,110.72,110.73,92787.0,97.1686,97.1773,97.1686,97.1773,92787.0
2020-06-11 14:40:00,110.73,110.73,110.72,110.73,408858.0,97.1773,97.1773,97.1686,97.1773,408858.0
2020-06-11 14:50:00,110.73,110.73,110.72,110.73,138012.0,97.1773,97.1773,97.1686,97.1773,138012.0
2020-06-11 15:00:00,110.72,110.73,110.72,110.73,74535.0,97.1686,97.1773,97.1686,97.1773,74535.0
2020-06-11 15:10:00,110.73,110.73,110.72,110.73,71244.0,97.1773,97.1773,97.1686,97.1773,71244.0
2020-06-11 15:20:00,110.72,110.73,110.72,110.72,49640.0,97.1686,97.1773,97.1686,97.1686,49640.0
2020-06-11 15:30:00,110.72,110.73,110.72,110.73,112220.0,97.1686,97.1773,97.1686,97.1773,112220.0
2020-06-11 15:40:00,110.73,110.73,110.72,110.73,212770.0,97.1773,97.1773,97.1686,97.1773,212770.0
2020-06-11 15:50:00,110.72,110.73,110.72,110.73,122354.0,97.1686,97.1773,97.1686,97.1773,122354.0
2020-06-12 09:30:00,110.73,110.73,110.71,110.73,133477.0,97.1773,97.1773,97.1598,97.1773,133477.0
2020-06-12 09:40:00,110.72,110.73,110.72,110.72,16331.0,97.1686,97.1773,97.1686,97.1686,16331.0
2020-06-12 09:50:00,110.72,110.73,110.72,110.72,163868.0,97.1686,97.1773,97.1686,97.1686,163868.0
2020-06-12 10:00:00,110.73,110.73,110.72,110.72,80715.0,97.1773,97.1773,97.1686,97.1686,80715.0
2020-06-12 10:10:00,110.72,110.73,110.72,110.72,94047.0,97.1686,97.1773,97.1686,97.1686,94047.0
2020-06-12 10:20:00,110.73,110.73,110.72,110.72,97751.0,97.1773,97.1773,97.1686,97.1686,97751.0
2020-06-12 10:30:00,110.73,110.73,110.72,110.73,49131.0,97.1773,97.1773,97.1686,97.1773,49131.0
2020-06-12 10:40:00,110.73,110.73,110.72,110.73,52326.0,97.1773,97.1773,97.1686,97.1773,52326.0
2020-06-12 10:50:00,110.73,110.73,110.72,110.73,16062.0,97.1773,97.1773,97.1686,97.1773,16062.0
2020-06-12 11:00:00,110.72,110.73,110.72,110.73,147152.0,97.1686,97.1773,97.1686,97.1773,147152.0
2020-06-12 11:10:00,110.73,110.73,110.72,110.72,70726.0,97.1773,97.1773,97.1686,97.1686,70726.0
2020-06-12 11:20:00,110.73,110.73,110.72,110.73,225759.0,97.1773,97.1773,97.1686,97.1773,225759.0
2020-06-12 11:30:00,110.72,110.73,110.72,110.73,41163.0,97.1686,97.1773,97.1686,97.1773,41163.0
2020-06-12 11:40:00,110.72,110.73,110.72,110.73,73279.0,97.1686,97.1773,97.1686,97.1773,73279.0
2020-06-12 11:50:00,110.73,110.73,110.72,110.72,23147.0,97.1773,97.1773,97.1686,97.1686,23147.0
2020-06-12 12:00:00,110.73,110.73,110.72,110.72,103062.0,97.1773,97.1773,97.1686,97.1686,103062.0
2020-06-12 12:10:00,110.72,110.73,110.72,110.72,79185.0,97.1686,97.1773,97.1686,97.1686,79185.0
2020-06-12 12:20:00,110.73,110.73,110.72,110.72,28421.0,97.1773,97.1773,97.1686,97.1686,28421.0
2020-06-12 12:30:00,110.72,110.73,110.72,110.73,45486.0,97.1686,97.1773,97.1686,97.1773,45486.0
2020-06-12 12:40:00,110.72,110.73,110.72,110.73,353280.0,97.1686,97.1773,97.1686,97.1773,353280.0
2020-06-12 12:50:00,110.73,110.73,110.72,110.73,56549.0,97.1773,97.1773,97.1686,97.1773,56549.0
2020-06-12 13:00:00,110.72,110.73,110.72,110.73,45211.0,97.1686,97.1773,97.1686,97.1773,45211.0
2020-06-12 13:10:00,110.73,110.73,110.72,110.73,4120990.0,97.1773,97.1773,97.1686,97.1773,4120990.0
2020-06-12 13:20:00,110.73,110.73,110.72,110.72,66183.0,97.1773,97.1773,97.1686,97.1686,66183.0
2020-06-12 13:30:00,110.72,110.73,110.72,110.72,65347.0,97.1686,97.1773,97.1686,97.1686,65347.0
2020-06-12 13:40:00,110.72,110.73,110.72,110.72,44116.0,97.1686,97.1773,97.1686,97.1686,44116.0
2020-06-12 13:50:00,110.73,110.73,110.72,110.72,96675.0,97.1773,97.1773,97.1686,97.1686,96675.0
2020-06-12 14:00:00,110.72,110.73,110.72,110.73,95265.0,97.1686,97.1773,97.1686,97.1773,95265.0
2020-06-12 14:10:00,110.72,110.73,110.72,110.72,34519.0,97.1686,97.1773,97.1686,97.1686,34519.0
2020-06-12 14:20:00,110.72,110.73,110.72,110.73,65378.0,97.1686,97.1773,97.1686,97.1773,65378.0
2020-06-12 14:30:00,110.72,110.73,110.72,110.72,66344.0,97.1686,97.1773,97.1686,97.1686,66344.0
2020-06-12 14:40:00,110.73,110.73,110.72,110.72,134353.0,97.1773,97.1773,97.1686,97.1686,134353.0
2020-06-12 14:50:00,110.73,110.73,110.72,110.73,100769.0,97.1773,97.1773,97.1686,97.1773,100769.0
2020-06-12 15:00:00,110.72,110.73,110.72,110.73,42995.0,97.1686,97.1773,97.1686,97.1773,42995.0
2020-06-12 15:10:00,110.72,110.73,110.72,110.72,14787.0,97.1686,97.1773,97.1686,97.1686,14787.0
2020-06-12 15:20:00,110.73,110.73,110.72,110.73,534704.0,97.1773,97.1773,97.1686,97.1773,534704.0
2020-06-12 15:30:00,110.72,110.73,110.72,110.73,118540.0,97.1686,97.1773,97.1686,97.1773,118540.0
2020-06-12 15:40:00,110.73,110.73,110.72,110.72,26861.0,97.1773,97.1773,97.1686,97.1686,26861.0
2020-06-12 15:50:00,110.72,110.73,110.72,110.73,43325.0,97.1686,97.1773,97.1686,97.1773,43325.0
2020-06-15 09:30:00,110.72,110.73,110.72,110.73,69215.0,97.1686,97.1773,97.1686,97.1773,69215.0
2020-06-15 09:40:00,110.72,110.73,110.72,110.73,45378.0,97.1686,97.1773,97.1686,97.1773,45378.0
2020-06-15 09:50:00,110.73,110.73,110.72,110.73,25266.0,97.1773,97.1773,97.1686,97.1773,25266.0
2020-06-15 10:00:00,110.73,110.73,110.72,110.73,77533.0,97.1773,97.1773,97.1686,97.1773,77533.0
2020-06-15 10:10:00,110.73,110.73,110.72,110.73,108590.0,97.1773,97.1773,97.1686,97.1773,108590.0
2020-06-15 10:20:00,110.73,110.73,110.72,110.72,20527.0,97.1773,97.1773,97.1686,97.1686,20527.0
2020-06-15 10:30:00,110.73,110.73,110.72,110.73,31591.0,97.1773,97.1773,97.1686,97.1773,31591.0
2020-06-15 10:40:00,110.73,110.73,110.72,110.73,41708.0,97.1773,97.1773,97.1686,97.1773,41708.0
2020-06-15 10:50:00,110.73,110.73,110.72,110.72,4584.0,97.1773,97.1773,97.1686,97.1686,4584.0
2020-06-15 11:00:00,110.73,110.73,110.72,110.73,47506.0,97.1773,97.1773,97.1686,97.1773,47506.0
2020-06-15 11:10:00,110.72,110.73,110.72,110.73,7735.0,97.1686,97.1773,97.1686,97.1773,7735.0
2020-06-15 11:20:00,110.73,110.73,110.72,110.73,8171.0,97.1773,97.1773,97.1686,97.1773,8171.0
2020-06-15 11:30:00,110.73,110.73,110.72,110.73,17838.0,97.1773,97.1773,97.1686,97.1773,17838.0
2020-06-15 11:40:00,110.72,110.73,110.72,110.72,13354.0,97.1686,97.1773,97.1686,97.1686,13354.0
2020-06-15 11:50:00,110.73,110.73,110.72,110.73,24429.0,97.1773,97.1773,97.1686,97.1773,24429.0
2020-06-15 12:00:00,110.72,110.73,110.72,110.72,18326.0,97.1686,97.1773,97.1686,97.1686,18326.0
2020-06-15 12:10:00,110.72,110.73,110.72,110.73,42185.0,97.1686,97.1773,97.1686,97.1773,42185.0
2020-06-15 12:20:00,110.73,110.73,110.72,110.73,7864.0,97.1773,97.1773,97.1686,97.1773,7864.0
2020-06-15 12:30:00,110.73,110.73,110.72,110.73,30221.0,97.1773,97.1773,97.1686,97.1773,30221.0
2020-06-15 12:40:00,110.73,110.73,110.72,110.73,35996.0,97.1773,97.1773,97.1686,97.1773,35996.0
2020-06-15 12:50:00,110.73,110.73,110.72,110.73,30236.0,97.1773,97.1773,97.1686,97.1773,30236.0
2020-06-15 13:00:00,110.73,110.73,110.72,110.73,65606.0,97.1773,97.1773,97.1686,97.1773,65606.0
2020-06-15 13:10:00,110.73,110.73,110.72,110.73,4690.0,97.1773,97.1773,97.1686,97.1773,4690.0
2020-06-15 13:20:00,110.73,110.73,110.72,110.73,30679.0,97.1773,97.1773,97.1686,97.1773,30679.0
2020-06-15 13:30:00,110.73,110.73,110.72,110.73,35730.0,97.1773,97.1773,97.1686,97.1773,35730.0
2020-06-15 13:40:00,110.73,110.73,110.72,110.72,48358.0,97.1773,97.1773,97.1686,97.1686,48358.0
2020-06-15 13:50:00,110.73,110.73,110.72,110.72,18890.0,97.1773,97.1773,97.1686,97.1686,18890.0
2020-06-15 14:00:00,110.73,110.73,110.72,110.73,27091.0,97.1773,97.1773,97.1686,97.1773,27091.0
2020-06-15 14:10:00,110.72,110.73,110.72,110.73,38965.0,97.1686,97.1773,97.1686,97.1773,38965.0
2020-06-15 14:20:00,110.73,110.73,110.72,110.73,20601.0,97.1773,97.1773,97.1686,97.1773,20601.0
2020-06-15 14:30:00,110.72,110.73,110.72,110.73,16384.0,97.1686,97.1773,97.1686,97.1773,16384.0
2020-06-15 14:40:00,110.72,110.73,110.72,110.73,14823.0,97.1686,97.1773,97.1686,97.1773,14823.0
2020-06-15 14:50:00,110.72,110.73,110.72,110.72,78659.0,97.1686,97.1773,97.1686,97.1686,78659.0
2020-06-15 15:00:00,110.72,110.73,110.72,110.73,109742.0,97.1686,97.1773,97.1686,97.1773,109742.0
2020-06-15 15:10:00,110.72,110.73,110.72,110.72,102497.0,97.1686,97.1773,97.1686,97.1686,102497.0
2020-06-15 15:20:00,110.72,110.73,110.72,110.73,72581.0,97.1686,97.1773,97.1686,97.1773,72581.0
2020-06-15 15:30:00,110.73,110.73,110.72,110.72,125906.0,97.1773,97.1773,97.1686,97.1686,125906.0
2020-06-15 15:40:00,110.72,110.73,110.72,110.72,45641.0,97.1686,97.1773,97.1686,97.1686,45641.0
2020-06-15 15:50:00,110.73,110.73,110.72,110.72,54150.0,97.1773,97.1773,97.1686,97.1686,54150.0
2020-06-16 09:30:00,110.72,110.73,110.72,110.72,78764.0,97.1686,97.1773,97.1686,97.1686,78764.0
2020-06-16 09:40:00,110.72,110.73,110.72,110.73,60334.0,97.1686,97.1773,97.1686,97.1773,60334.0
2020-06-16 09:50:00,110.73,110.73,110.72,110.72,142360.0,97.1773,97.1773,97.1686,97.1686,142360.0
2020-06-16 10:00:00,110.73,110.73,110.72,110.72,67626.0,97.1773,97.1773,97.1686,97.1686,67626.0
2020-06-16 10:10:00,110.72,110.73,110.71,110.71,170472.0,97.1686,97.1773,97.1598,97.1598,170472.0
2020-06-16 10:20:00,110.71,110.72,110.71,110.72,76736.0,97.1598,97.1686,97.1598,97.1686,76736.0
2020-06-16 10:30:00,110.72,110.72,110.71,110.71,277558.0,97.1686,97.1686,97.1598,97.1598,277558.0
2020-06-16 10:40:00,110.72,110.72,110.71,110.71,193224.0,97.1686,97.1686,97.1598,97.1598,193224.0
2020-06-16 10:50:00,110.71,110.72,110.71,110.72,50612.0,97.1598,97.1686,97.1598,97.1686,50612.0
2020-06-16 11:00:00,110.72,110.72,110.71,110.72,91183.0,97.1686,97.1686,97.1598,97.1686,91183.0
2020-06-16 11:10:00,110.72,110.72,110.71,110.72,46013.0,97.1686,97.1686,97.1598,97.1686,46013.0
2020-06-16 11:20:00,110.71,110.72,110.71,110.71,308680.0,97.1598,97.1686,97.1598,97.1598,308680.0
2020-06-16 11:30:00,110.72,110.72,110.71,110.72,18552.0,97.1686,97.1686,97.1598,97.1686,18552.0
2020-06-16 11:40:00,110.72,110.72,110.71,110.71,42863.0,97.1686,97.1686,97.1598,97.1598,42863.0
2020-06-16 11:50:00,110.72,110.72,110.71,110.72,37629.0,97.1686,97.1686,97.1598,97.1686,37629.0
2020-06-16 12:00:00,110.72,110.72,110.71,110.71,83403.0,97.1686,97.1686,97.1598,97.1598,83403.0
2020-06-16 12:10:00,110.72,110.72,110.71,110.71,104746.0,97.1686,97.1686,97.1598,97.1598,104746.0
2020-06-16 12:20:00,110.72,110.72,110.71,110.72,136773.0,97.1686,97.1686,97.1598,97.1686,136773.0
2020-06-16 12:30:00,110.71,110.72,110.71,110.71,59201.0,97.1598,97.1686,97.1598,97.1598,59201.0
2020-06-16 12:40:00,110.72,110.72,110.71,110.72,13478.0,97.1686,97.1686,97.1598,97.1686,13478.0
2020-06-16 12:50:00,110.72,110.72,110.71,110.72,29352.0,97.1686,97.1686,97.1598,97.1686,29352.0
2020-06-16 13:00:00,110.72,110.72,110.71,110.72,42725.0,97.1686,97.1686,97.1598,97.1686,42725.0
2020-06-16 13:10:00,110.72,110.72,110.71,110.71,13283.0,97.1686,97.1686,97.1598,97.1598,13283.0
2020-06-16 13:20:00,110.72,110.72,110.71,110.72,1383190.0,97.1686,97.1686,97.1598,97.1686,1383190.0
2020-06-16 13:30:00,110.72,110.72,110.71,110.72,42000.0,97.1686,97.1686,97.1598,97.1686,42000.0
2020-06-16 13:40:00,110.72,110.72,110.71,110.72,21375.0,97.1686,97.1686,97.1598,97.1686,21375.0
2020-06-16 13:50:00,110.72,110.72,110.71,110.72,33353.0,97.1686,97.1686,97.1598,97.1686,33353.0
2020-06-16 14:00:00,110.72,110.72,110.71,110.72,13453.0,97.1686,97.1686,97.1598,97.1686,13453.0
2020-06-16 14:10:00,110.72,110.72,110.71,110.72,27277.0,97.1686,97.1686,97.1598,97.1686,27277.0
2020-06-16 14:20:00,110.72,110.72,110.71,110.72,76680.0,97.1686,97.1686,97.1598,97.1686,76680.0
2020-06-16 14:30:00,110.72,110.72,110.71,110.72,58955.0,97.1686,97.1686,97.1598,97.1686,58955.0
2020-06-16 14:40:00,110.72,110.72,110.71,110.71,21193.0,97.1686,97.1686,97.1598,97.1598,21193.0
2020-06-16 14:50:00,110.72,110.72,110.71,110.72,115917.0,97.1686,97.1686,97.1598,97.1686,115917.0
2020-06-16 15:00:00,110.72,110.72,110.71,110.71,25470.0,97.1686,97.1686,97.1598,97.1598,25470.0
2020-06-16 15:10:00,110.72,110.72,110.71,110.72,120068.0,97.1686,97.1686,97.1598,97.1686,120068.0
2020-06-16 15:20:00,110.72,110.72,110.71,110.72,60450.0,97.1686,97.1686,97.1598,97.1686,60450.0
2020-06-16 15:30:00,110.72,110.72,110.71,110.71,35596.0,97.1686,97.1686,97.1598,97.1598,35596.0
2020-06-16 15:40:00,110.72,110.72,110.71,110.72,87930.0,97.1686,97.1686,97.1598,97.1686,87930.0
2020-06-16 15:50:00,110.72,110.72,110.71,110.72,109047.0,97.1686,97.1686,97.1598,97.1686,109047.0
2020-06-17 09:30:00,110.73,110.73,110.72,110.72,29005.0,97.1773,97.1773,97.1686,97.1686,29005.0
2020-06-17 09:40:00,110.73,110.73,110.72,110.73,7618.0,97.1773,97.1773,97.1686,97.1773,7618.0
2020-06-17 09:50:00,110.73,110.73,110.72,110.73,14149.0,97.1773,97.1773,97.1686,97.1773,14149.0
2020-06-17 10:00:00,110.72,110.73,110.72,110.73,82196.0,97.1686,97.1773,97.1686,97.1773,82196.0
2020-06-17 10:10:00,110.72,110.73,110.72,110.72,39967.0,97.1686,97.1773,97.1686,97.1686,39967.0
2020-06-17 10:20:00,110.72,110.73,110.72,110.72,39301.0,97.1686,97.1773,97.1686,97.1686,39301.0
2020-06-17 10:30:00,110.73,110.73,110.72,110.72,50619.0,97.1773,97.1773,97.1686,97.1686,50619.0
2020-06-17 10:40:00,110.72,110.73,110.72,110.72,68940.0,97.1686,97.1773,97.1686,97.1686,68940.0
2020-06-17 10:50:00,110.72,110.73,110.72,110.72,19995.0,97.1686,97.1773,97.1686,97.1686,19995.0
2020-06-17 11:00:00,110.73,110.73,110.72,110.72,54945.0,97.1773,97.1773,97.1686,97.1686,54945.0
2020-06-17 11:10:00,110.72,110.73,110.72,110.72,58761.0,97.1686,97.1773,97.1686,97.1686,58761.0
2020-06-17 11:20:00,110.72,110.73,110.72,110.72,72432.0,97.1686,97.1773,97.1686,97.1686,72432.0
2020-06-17 11:30:00,110.72,110.73,110.72,110.72,24603.0,97.1686,97.1773,97.1686,97.1686,24603.0
2020-06-17 11:40:00,110.73,110.73,110.72,110.72,20386.0,97.1773,97.1773,97.1686,97.1686,20386.0
2020-06-17 11:50:00,110.72,110.73,110.72,110.73,44383.0,97.1686,97.1773,97.1686,97.1773,44383.0
2020-06-17 12:00:00,110.73,110.73,110.72,110.73,11557.0,97.1773,97.1773,97.1686,97.1773,11557.0
2020-06-17 12:10:00,110.73,110.73,110.72,110.72,8523.0,97.1773,97.1773,97.1686,97.1686,8523.0
2020-06-17 12:20:00,110.73,110.73,110.72,110.72,45533.0,97.1773,97.1773,97.1686,97.1686,45533.0
2020-06-17 12:30:00,110.72,110.73,110.72,110.73,35475.0,97.1686,97.1773,97.1686,97.1773,35475.0
2020-06-17 12:40:00,110.72,110.73,110.72,110.73,51868.0,97.1686,97.1773,97.1686,97.1773,51868.0
2020-06-17 12:50:00,110.72,110.73,110.72,110.73,15207.0,97.1686,97.1773,97.1686,97.1773,15207.0
2020-06-17 13:00:00,110.73,110.73,110.72,110.72,6551.0,97.1773,97.1773,97.1686,97.1686,6551.0
2020-06-17 13:10:00,110.73,110.73,110.72,110.72,33961.0,97.1773,97.1773,97.1686,97.1686,33961.0
2020-06-17 13:20:00,110.72,110.73,110.72,110.72,26737.0,97.1686,97.1773,97.1686,97.1686,26737.0
2020-06-17 13:30:00,110.73,110.73,110.72,110.73,48063.0,97.1773,97.1773,97.1686,97.1773,48063.0
2020-06-17 13:40:00,110.73,110.73,110.72,110.72,20333.0,97.1773,97.1773,97.1686,97.1686,20333.0
2020-06-17 13:50:00,110.72,110.73,110.72,110.73,18020.0,97.1686,97.1773,97.1686,97.1773,18020.0
2020-06-17 14:00:00,110.73,110.73,110.72,110.73,10421.0,97.1773,97.1773,97.1686,97.1773,10421.0
2020-06-17 14:10:00,110.72,110.73,110.72,110.73,31932.0,97.1686,97.1773,97.1686,97.1773,31932.0
2020-06-17 14:20:00,110.73,110.73,110.71,110.72,170076.0,97.1773,97.1773,97.1598,97.1686,170076.0
2020-06-17 14:30:00,110.72,110.72,110.71,110.71,51335.0,97.1686,97.1686,97.1598,97.1598,51335.0
2020-06-17 14:40:00,110.72,110.72,110.71,110.72,52525.0,97.1686,97.1686,97.1598,97.1686,52525.0
2020-06-17 14:50:00,110.72,110.72,110.71,110.72,29036.0,97.1686,97.1686,97.1598,97.1686,29036.0
2020-06-17 15:00:00,110.72,110.72,110.71,110.72,48341.0,97.1686,97.1686,97.1598,97.1686,48341.0
2020-06-17 15:10:00,110.72,110.72,110.71,110.71,46533.0,97.1686,97.1686,97.1598,97.1598,46533.0
2020-06-17 15:20:00,110.72,110.72,110.71,110.72,24733.0,97.1686,97.1686,97.1598,97.1686,24733.0
2020-06-17 15:30:00,110.72,110.72,110.71,110.71,19951.0,97.1686,97.1686,97.1598,97.1598,19951.0
2020-06-17 15:40:00,110.71,110.72,110.71,110.72,65196.0,97.1598,97.1686,97.1598,97.1686,65196.0
2020-06-17 15:50:00,110.71,110.72,110.71,110.72,124907.0,97.1598,97.1686,97.1598,97.1686,124907.0
2020-06-18 09:30:00,110.72,110.73,110.72,110.72,106255.0,97.1686,97.1773,97.1686,97.1686,106255.0
2020-06-18 09:40:00,110.71,110.72,110.71,110.72,54316.0,97.1598,97.1686,97.1598,97.1686,54316.0
2020-06-18 09:50:00,110.72,110.72,110.71,110.72,38448.0,97.1686,97.1686,97.1598,97.1686,38448.0
2020-06-18 10:00:00,110.72,110.72,110.71,110.72,39502.0,97.1686,97.1686,97.1598,97.1686,39502.0
2020-06-18 10:10:00,110.72,110.72,110.71,110.72,44210.0,97.1686,97.1686,97.1598,97.1686,44210.0
2020-06-18 10:20:00,110.72,110.72,110.71,110.72,9007.0,97.1686,97.1686,97.1598,97.1686,9007.0
2020-06-18 10:30:00,110.72,110.72,110.71,110.71,45063.0,97.1686,97.1686,97.1598,97.1598,45063.0
2020-06-18 10:40:00,110.71,110.72,110.71,110.72,58708.0,97.1598,97.1686,97.1598,97.1686,58708.0
2020-06-18 10:50:00,110.72,110.72,110.71,110.72,60415.0,97.1686,97.1686,97.1598,97.1686,60415.0
2020-06-18 11:00:00,110.72,110.72,110.71,110.72,28500.0,97.1686,97.1686,97.1598,97.1686,28500.0
2020-06-18 11:10:00,110.72,110.72,110.71,110.72,42370.0,97.1686,97.1686,97.1598,97.1686,42370.0
2020-06-18 11:20:00,110.72,110.72,110.71,110.71,25471.0,97.1686,97.1686,97.1598,97.1598,25471.0
2020-06-18 11:30:00,110.72,110.72,110.71,110.72,21815.0,97.1686,97.1686,97.1598,97.1686,21815.0
2020-06-18 11:40:00,110.71,110.72,110.71,110.72,60408.0,97.1598,97.1686,97.1598,97.1686,60408.0
2020-06-18 11:50:00,110.71,110.72,110.71,110.72,4670.0,97.1598,97.1686,97.1598,97.1686,4670.0
2020-06-18 12:00:00,110.72,110.72,110.71,110.71,21723.0,97.1686,97.1686,97.1598,97.1598,21723.0
2020-06-18 12:10:00,110.72,110.72,110.71,110.72,39000.0,97.1686,97.1686,97.1598,97.1686,39000.0
2020-06-18 12:20:00,110.72,110.72,110.71,110.72,62858.0,97.1686,97.1686,97.1598,97.1686,62858.0
2020-06-18 12:30:00,110.72,110.72,110.71,110.72,40443.0,97.1686,97.1686,97.1598,97.1686,40443.0
2020-06-18 12:40:00,110.72,110.72,110.71,110.72,36760.0,97.1686,97.1686,97.1598,97.1686,36760.0
2020-06-18 12:50:00,110.72,110.72,110.71,110.72,81770.0,97.1686,97.1686,97.1598,97.1686,81770.0
2020-06-18 13:00:00,110.71,110.72,110.71,110.72,7018.0,97.1598,97.1686,97.1598,97.1686,7018.0
2020-06-18 13:10:00,110.72,110.72,110.71,110.72,43213.0,97.1686,97.1686,97.1598,97.1686,43213.0
2020-06-18 13:20:00,110.72,110.72,110.71,110.72,29823.0,97.1686,97.1686,97.1598,97.1686,29823.0
2020-06-18 13:30:00,110.72,110.72,110.71,110.72,18684.0,97.1686,97.1686,97.1598,97.1686,18684.0
2020-06-18 13:40:00,110.72,110.72,110.71,110.71,135840.0,97.1686,97.1686,97.1598,97.1598,135840.0
2020-06-18 13:50:00,110.72,110.72,110.71,110.72,45041.0,97.1686,97.1686,97.1598,97.1686,45041.0
2020-06-18 14:00:00,110.71,110.73,110.71,110.72,83079.0,97.1598,97.1773,97.1598,97.1686,83079.0
2020-06-18 14:10:00,110.73,110.73,110.72,110.73,25806.0,97.1773,97.1773,97.1686,97.1773,25806.0
2020-06-18 14:20:00,110.72,110.73,110.72,110.72,5418.0,97.1686,97.1773,97.1686,97.1686,5418.0
2020-06-18 14:30:00,110.73,110.73,110.72,110.72,58634.0,97.1773,97.1773,97.1686,97.1686,58634.0
2020-06-18 14:40:00,110.72,110.73,110.72,110.72,88957.0,97.1686,97.1773,97.1686,97.1686,88957.0
2020-06-18 14:50:00,110.72,110.73,110.72,110.73,28478.0,97.1686,97.1773,97.1686,97.1773,28478.0
2020-06-18 15:00:00,110.72,110.73,110.72,110.72,30156.0,97.1686,97.1773,97.1686,97.1686,30156.0
2020-06-18 15:10:00,110.72,110.73,110.72,110.72,16880.0,97.1686,97.1773,97.1686,97.1686,16880.0
2020-06-18 15:20:00,110.73,110.73,110.72,110.73,42604.0,97.1773,97.1773,97.1686,97.1773,42604.0
2020-06-18 15:30:00,110.72,110.73,110.72,110.73,87266.0,97.1686,97.1773,97.1686,97.1773,87266.0
2020-06-18 15:40:00,110.72,110.73,110.72,110.73,250201.0,97.1686,97.1773,97.1686,97.1773,250201.0
2020-06-18 15:50:00,110.73,110.73,110.72,110.73,111586.0,97.1773,97.1773,97.1686,97.1773,111586.0
2020-06-19 09:30:00,110.73,110.73,110.72,110.73,24392.0,97.1773,97.1773,97.1686,97.1773,24392.0
2020-06-19 09:40:00,110.73,110.73,110.72,110.73,21863.0,97.1773,97.1773,97.1686,97.1773,21863.0
2020-06-19 09:50:00,110.72,110.73,110.72,110.72,6276.0,97.1686,97.1773,97.1686,97.1686,6276.0
2020-06-19 10:00:00,110.73,110.73,110.72,110.73,46097.0,97.1773,97.1773,97.1686,97.1773,46097.0
2020-06-19 10:10:00,110.73,110.73,110.72,110.73,34215.0,97.1773,97.1773,97.1686,97.1773,34215.0
2020-06-19 10:20:00,110.72,110.73,110.72,110.72,62407.0,97.1686,97.1773,97.1686,97.1686,62407.0
2020-06-19 10:30:00,110.73,110.73,110.72,110.73,13131.0,97.1773,97.1773,97.1686,97.1773,13131.0
2020-06-19 10:40:00,110.73,110.73,110.72,110.72,12571.0,97.1773,97.1773,97.1686,97.1686,12571.0
2020-06-19 10:50:00,110.73,110.73,110.72,110.72,9598.0,97.1773,97.1773,97.1686,97.1686,9598.0
2020-06-19 11:00:00,110.72,110.73,110.72,110.72,19943.0,97.1686,97.1773,97.1686,97.1686,19943.0
2020-06-19 11:10:00,110.72,110.73,110.72,110.73,16466.0,97.1686,97.1773,97.1686,97.1773,16466.0
2020-06-19 11:20:00,110.73,110.73,110.72,110.73,38369.0,97.1773,97.1773,97.1686,97.1773,38369.0
2020-06-19 11:30:00,110.73,110.73,110.72,110.72,15919.0,97.1773,97.1773,97.1686,97.1686,15919.0
2020-06-19 11:40:00,110.72,110.73,110.72,110.72,35834.0,97.1686,97.1773,97.1686,97.1686,35834.0
2020-06-19 11:50:00,110.73,110.73,110.72,110.73,36587.0,97.1773,97.1773,97.1686,97.1773,36587.0
2020-06-19 12:00:00,110.72,110.73,110.72,110.73,18846.0,97.1686,97.1773,97.1686,97.1773,18846.0
2020-06-19 12:10:00,110.73,110.73,110.72,110.73,12344.0,97.1773,97.1773,97.1686,97.1773,12344.0
2020-06-19 12:20:00,110.73,110.73,110.72,110.73,18338.0,97.1773,97.1773,97.1686,97.1773,18338.0
2020-06-19 12:30:00,110.72,110.73,110.72,110.73,18111.0,97.1686,97.1773,97.1686,97.1773,18111.0
2020-06-19 12:40:00,110.73,110.73,110.72,110.72,23691.0,97.1773,97.1773,97.1686,97.1686,23691.0
2020-06-19 12:50:00,110.72,110.73,110.72,110.72,11701.0,97.1686,97.1773,97.1686,97.1686,11701.0
2020-06-19 13:00:00,110.72,110.73,110.72,110.73,30299.0,97.1686,97.1773,97.1686,97.1773,30299.0
2020-06-19 13:10:00,110.72,110.73,110.72,110.73,4558.0,97.1686,97.1773,97.1686,97.1773,4558.0
2020-06-19 13:20:00,110.72,110.73,110.72,110.72,10665.0,97.1686,97.1773,97.1686,97.1686,10665.0
2020-06-19 13:30:00,110.73,110.73,110.72,110.72,9721.0,97.1773,97.1773,97.1686,97.1686,9721.0
2020-06-19 13:40:00,110.72,110.73,110.72,110.72,12374.0,97.1686,97.1773,97.1686,97.1686,12374.0
2020-06-19 13:50:00,110.73,110.73,110.72,110.73,18355.0,97.1773,97.1773,97.1686,97.1773,18355.0
2020-06-19 14:00:00,110.73,110.73,110.72,110.72,42165.0,97.1773,97.1773,97.1686,97.1686,42165.0
2020-06-19 14:10:00,110.73,110.73,110.72,110.72,67701.0,97.1773,97.1773,97.1686,97.1686,67701.0
2020-06-19 14:20:00,110.72,110.73,110.72,110.72,25951.0,97.1686,97.1773,97.1686,97.1686,25951.0
2020-06-19 14:30:00,110.73,110.73,110.72,110.72,40807.0,97.1773,97.1773,97.1686,97.1686,40807.0
2020-06-19 14:40:00,110.72,110.73,110.72,110.72,23229.0,97.1686,97.1773,97.1686,97.1686,23229.0
2020-06-19 14:50:00,110.73,110.73,110.72,110.72,104185.0,97.1773,97.1773,97.1686,97.1686,104185.0
2020-06-19 15:00:00,110.72,110.73,110.72,110.72,15532.0,97.1686,97.1773,97.1686,97.1686,15532.0
2020-06-19 15:10:00,110.72,110.73,110.72,110.73,181842.0,97.1686,97.1773,97.1686,97.1773,181842.0
2020-06-19 15:20:00,110.72,110.73,110.72,110.73,39401.0,97.1686,97.1773,97.1686,97.1773,39401.0
2020-06-19 15:30:00,110.72,110.73,110.72,110.73,35404.0,97.1686,97.1773,97.1686,97.1773,35404.0
2020-06-19 15:40:00,110.72,110.73,110.72,110.73,349318.0,97.1686,97.1773,97.1686,97.1773,349318.0
2020-06-19 15:50:00,110.73,110.73,110.72,110.72,194263.0,97.1773,97.1773,97.1686,97.1686,194263.0
2020-06-22 09:30:00,110.72,110.73,110.72,110.73,23738.0,97.1686,97.1773,97.1686,97.1773,23738.0
2020-06-22 09:40:00,110.72,110.73,110.72,110.73,10445.0,97.1686,97.1773,97.1686,97.1773,10445.0
2020-06-22 09:50:00,110.73,110.73,110.72,110.72,101700.0,97.1773,97.1773,97.1686,97.1686,101700.0
2020-06-22 10:00:00,110.72,110.73,110.72,110.73,144083.0,97.1686,97.1773,97.1686,97.1773,144083.0
2020-06-22 10:10:00,110.73,110.73,110.72,110.72,21740.0,97.1773,97.1773,97.1686,97.1686,21740.0
2020-06-22 10:20:00,110.72,110.73,110.72,110.73,23030.0,97.1686,97.1773,97.1686,97.1773,23030.0
2020-06-22 10:30:00,110.73,110.73,110.72,110.72,48131.0,97.1773,97.1773,97.1686,97.1686,48131.0
2020-06-22 10:40:00,110.73,110.73,110.72,110.73,23204.0,97.1773,97.1773,97.1686,97.1773,23204.0
2020-06-22 10:50:00,110.73,110.73,110.72,110.73,12875.0,97.1773,97.1773,97.1686,97.1773,12875.0
2020-06-22 11:00:00,110.73,110.73,110.72,110.73,18551.0,97.1773,97.1773,97.1686,97.1773,18551.0
2020-06-22 11:10:00,110.73,110.73,110.72,110.73,43033.0,97.1773,97.1773,97.1686,97.1773,43033.0
2020-06-22 11:20:00,110.73,110.73,110.72,110.73,66202.0,97.1773,97.1773,97.1686,97.1773,66202.0
2020-06-22 11:30:00,110.73,110.73,110.72,110.73,92035.0,97.1773,97.1773,97.1686,97.1773,92035.0
2020-06-22 11:40:00,110.73,110.73,110.72,110.73,35856.0,97.1773,97.1773,97.1686,97.1773,35856.0
2020-06-22 11:50:00,110.73,110.73,110.72,110.73,11280.0,97.1773,97.1773,97.1686,97.1773,11280.0
2020-06-22 12:00:00,110.73,110.73,110.72,110.73,29049.0,97.1773,97.1773,97.1686,97.1773,29049.0
2020-06-22 12:10:00,110.73,110.73,110.72,110.73,41095.0,97.1773,97.1773,97.1686,97.1773,41095.0
2020-06-22 12:20:00,110.73,110.73,110.72,110.73,63110.0,97.1773,97.1773,97.1686,97.1773,63110.0
2020-06-22 12:30:00,110.73,110.73,110.72,110.73,13839.0,97.1773,97.1773,97.1686,97.1773,13839.0
2020-06-22 12:40:00,110.73,110.73,110.72,110.73,41720.0,97.1773,97.1773,97.1686,97.1773,41720.0
2020-06-22 12:50:00,110.72,110.73,110.72,110.73,50949.0,97.1686,97.1773,97.1686,97.1773,50949.0
2020-06-22 13:00:00,110.73,110.73,110.72,110.72,26207.0,97.1773,97.1773,97.1686,97.1686,26207.0
2020-06-22 13:10:00,110.73,110.73,110.72,110.73,33651.0,97.1773,97.1773,97.1686,97.1773,33651.0
2020-06-22 13:20:00,110.73,110.73,110.72,110.73,21165.0,97.1773,97.1773,97.1686,97.1773,21165.0
2020-06-22 13:30:00,110.73,110.73,110.72,110.73,30967.0,97.1773,97.1773,97.1686,97.1773,30967.0
2020-06-22 13:40:00,110.73,110.73,110.72,110.73,24520.0,97.1773,97.1773,97.1686,97.1773,24520.0
2020-06-22 13:50:00,110.73,110.73,110.72,110.73,53389.0,97.1773,97.1773,97.1686,97.1773,53389.0
2020-06-22 14:00:00,110.73,110.73,110.72,110.73,7491.0,97.1773,97.1773,97.1686,97.1773,7491.0
2020-06-22 14:10:00,110.72,110.73,110.72,110.73,13870.0,97.1686,97.1773,97.1686,97.1773,13870.0
2020-06-22 14:20:00,110.73,110.73,110.72,110.73,20854.0,97.1773,97.1773,97.1686,97.1773,20854.0
2020-06-22 14:30:00,110.73,110.73,110.72,110.73,13925.0,97.1773,97.1773,97.1686,97.1773,13925.0
2020-06-22 14:40:00,110.72,110.73,110.72,110.73,17842.0,97.1686,97.1773,97.1686,97.1773,17842.0
2020-06-22 14:50:00,110.73,110.73,110.72,110.73,16772.0,97.1773,97.1773,97.1686,97.1773,16772.0
2020-06-22 15:00:00,110.73,110.73,110.72,110.73,17563.0,97.1773,97.1773,97.1686,97.1773,17563.0
2020-06-22 15:10:00,110.73,110.73,110.72,110.73,49172.0,97.1773,97.1773,97.1686,97.1773,49172.0
2020-06-22 15:20:00,110.72,110.73,110.72,110.72,45106.0,97.1686,97.1773,97.1686,97.1686,45106.0
2020-06-22 15:30:00,110.73,110.73,110.72,110.73,48370.0,97.1773,97.1773,97.1686,97.1773,48370.0
2020-06-22 15:40:00,110.73,110.73,110.72,110.73,14036.0,97.1773,97.1773,97.1686,97.1773,14036.0
2020-06-22 15:50:00,110.73,110.73,110.72,110.73,49446.0,97.1773,97.1773,97.1686,97.1773,49446.0
2020-06-23 09:30:00,110.72,110.73,110.72,110.73,32038.0,97.1686,97.1773,97.1686,97.1773,32038.0
2020-06-23 09:40:00,110.73,110.73,110.72,110.73,38681.0,97.1773,97.1773,97.1686,97.1773,38681.0
2020-06-23 09:50:00,110.73,110.73,110.72,110.73,21841.0,97.1773,97.1773,97.1686,97.1773,21841.0
2020-06-23 10:00:00,110.73,110.73,110.72,110.72,33991.0,97.1773,97.1773,97.1686,97.1686,33991.0
2020-06-23 10:10:00,110.73,110.73,110.72,110.72,19237.0,97.1773,97.1773,97.1686,97.1686,19237.0
2020-06-23 10:20:00,110.72,110.73,110.72,110.73,46416.0,97.1686,97.1773,97.1686,97.1773,46416.0
2020-06-23 10:30:00,110.72,110.73,110.72,110.73,45442.0,97.1686,97.1773,97.1686,97.1773,45442.0
2020-06-23 10:40:00,110.72,110.73,110.72,110.73,36686.0,97.1686,97.1773,97.1686,97.1773,36686.0
2020-06-23 10:50:00,110.73,110.73,110.72,110.72,31361.0,97.1773,97.1773,97.1686,97.1686,31361.0
2020-06-23 11:00:00,110.72,110.73,110.72,110.73,8402.0,97.1686,97.1773,97.1686,97.1773,8402.0
2020-06-23 11:10:00,110.72,110.73,110.72,110.73,44541.0,97.1686,97.1773,97.1686,97.1773,44541.0
2020-06-23 11:20:00,110.73,110.73,110.72,110.72,66064.0,97.1773,97.1773,97.1686,97.1686,66064.0
2020-06-23 11:30:00,110.73,110.73,110.72,110.73,26971.0,97.1773,97.1773,97.1686,97.1773,26971.0
2020-06-23 11:40:00,110.73,110.73,110.72,110.73,11744.0,97.1773,97.1773,97.1686,97.1773,11744.0
2020-06-23 11:50:00,110.72,110.73,110.72,110.72,16519.0,97.1686,97.1773,97.1686,97.1686,16519.0
2020-06-23 12:00:00,110.72,110.73,110.72,110.73,19619.0,97.1686,97.1773,97.1686,97.1773,19619.0
2020-06-23 12:10:00,110.72,110.73,110.72,110.72,19419.0,97.1686,97.1773,97.1686,97.1686,19419.0
2020-06-23 12:20:00,110.72,110.73,110.72,110.73,65922.0,97.1686,97.1773,97.1686,97.1773,65922.0
2020-06-23 12:30:00,110.72,110.73,110.72,110.72,103689.0,97.1686,97.1773,97.1686,97.1686,103689.0
2020-06-23 12:40:00,110.72,110.73,110.72,110.72,38368.0,97.1686,97.1773,97.1686,97.1686,38368.0
2020-06-23 12:50:00,110.72,110.73,110.72,110.73,18998.0,97.1686,97.1773,97.1686,97.1773,18998.0
2020-06-23 13:00:00,110.73,110.73,110.72,110.73,32707.0,97.1773,97.1773,97.1686,97.1773,32707.0
2020-06-23 13:10:00,110.72,110.73,110.72,110.73,20557.0,97.1686,97.1773,97.1686,97.1773,20557.0
2020-06-23 13:20:00,110.73,110.73,110.72,110.72,9997.0,97.1773,97.1773,97.1686,97.1686,9997.0
2020-06-23 13:30:00,110.72,110.73,110.72,110.73,19346.0,97.1686,97.1773,97.1686,97.1773,19346.0
2020-06-23 13:40:00,110.73,110.73,110.72,110.73,44949.0,97.1773,97.1773,97.1686,97.1773,44949.0
2020-06-23 13:50:00,110.73,110.73,110.72,110.73,65627.0,97.1773,97.1773,97.1686,97.1773,65627.0
2020-06-23 14:00:00,110.73,110.73,110.72,110.73,22213.0,97.1773,97.1773,97.1686,97.1773,22213.0
2020-06-23 14:10:00,110.72,110.73,110.72,110.72,22536.0,97.1686,97.1773,97.1686,97.1686,22536.0
2020-06-23 14:20:00,110.73,110.73,110.72,110.72,17596.0,97.1773,97.1773,97.1686,97.1686,17596.0
2020-06-23 14:30:00,110.73,110.73,110.72,110.73,17052.0,97.1773,97.1773,97.1686,97.1773,17052.0
2020-06-23 14:40:00,110.73,110.73,110.72,110.73,24880.0,97.1773,97.1773,97.1686,97.1773,24880.0
2020-06-23 14:50:00,110.72,110.73,110.72,110.72,61557.0,97.1686,97.1773,97.1686,97.1686,61557.0
2020-06-23 15:00:00,110.72,110.73,110.72,110.73,20453.0,97.1686,97.1773,97.1686,97.1773,20453.0
2020-06-23 15:10:00,110.72,110.73,110.72,110.73,23555.0,97.1686,97.1773,97.1686,97.1773,23555.0
2020-06-23 15:20:00,110.73,110.73,110.72,110.72,31817.0,97.1773,97.1773,97.1686,97.1686,31817.0
2020-06-23 15:30:00,110.72,110.73,110.72,110.73,16962.0,97.1686,97.1773,97.1686,97.1773,16962.0
2020-06-23 15:40:00,110.72,110.73,110.72,110.73,29514.0,97.1686,97.1773,97.1686,97.1773,29514.0
2020-06-23 15:50:00,110.72,110.73,110.72,110.73,104187.0,97.1686,97.1773,97.1686,97.1773,104187.0
2020-06-24 09:30:00,110.72,110.73,110.72,110.72,41942.0,97.1686,97.1773,97.1686,97.1686,41942.0
2020-06-24 09:40:00,110.73,110.73,110.72,110.73,46268.0,97.1773,97.1773,97.1686,97.1773,46268.0
2020-06-24 09:50:00,110.73,110.73,110.72,110.72,3398.0,97.1773,97.1773,97.1686,97.1686,3398.0
2020-06-24 10:00:00,110.72,110.73,110.72,110.72,28507.0,97.1686,97.1773,97.1686,97.1686,28507.0
2020-06-24 10:10:00,110.73,110.73,110.72,110.73,29019.0,97.1773,97.1773,97.1686,97.1773,29019.0
2020-06-24 10:20:00,110.73,110.73,110.72,110.72,28903.0,97.1773,97.1773,97.1686,97.1686,28903.0
2020-06-24 10:30:00,110.72,110.73,110.72,110.72,61231.0,97.1686,97.1773,97.1686,97.1686,61231.0
2020-06-24 10:40:00,110.72,110.73,110.72,110.73,23374.0,97.1686,97.1773,97.1686,97.1773,23374.0
2020-06-24 10:50:00,110.72,110.73,110.72,110.73,31388.0,97.1686,97.1773,97.1686,97.1773,31388.0
2020-06-24 11:00:00,110.73,110.73,110.72,110.73,15739.0,97.1773,97.1773,97.1686,97.1773,15739.0
2020-06-24 11:10:00,110.73,110.73,110.72,110.73,10762.0,97.1773,97.1773,97.1686,97.1773,10762.0
2020-06-24 11:20:00,110.73,110.73,110.72,110.73,40594.0,97.1773,97.1773,97.1686,97.1773,40594.0
2020-06-24 11:30:00,110.72,110.73,110.72,110.73,6406.0,97.1686,97.1773,97.1686,97.1773,6406.0
2020-06-24 11:40:00,110.73,110.73,110.72,110.73,32382.0,97.1773,97.1773,97.1686,97.1773,32382.0
2020-06-24 11:50:00,110.73,110.73,110.72,110.73,450892.0,97.1773,97.1773,97.1686,97.1773,450892.0
2020-06-24 12:00:00,110.73,110.73,110.72,110.73,34261.0,97.1773,97.1773,97.1686,97.1773,34261.0
2020-06-24 12:10:00,110.72,110.73,110.72,110.73,30441.0,97.1686,97.1773,97.1686,97.1773,30441.0
2020-06-24 12:20:00,110.73,110.73,110.72,110.73,24009.0,97.1773,97.1773,97.1686,97.1773,24009.0
2020-06-24 12:30:00,110.73,110.73,110.72,110.72,32297.0,97.1773,97.1773,97.1686,97.1686,32297.0
2020-06-24 12:40:00,110.72,110.73,110.72,110.72,11747.0,97.1686,97.1773,97.1686,97.1686,11747.0
2020-06-24 12:50:00,110.72,110.73,110.72,110.72,8272.0,97.1686,97.1773,97.1686,97.1686,8272.0
2020-06-24 13:00:00,110.72,110.73,110.72,110.72,15187.0,97.1686,97.1773,97.1686,97.1686,15187.0
2020-06-24 13:10:00,110.73,110.73,110.72,110.73,36340.0,97.1773,97.1773,97.1686,97.1773,36340.0
2020-06-24 13:20:00,110.72,110.73,110.72,110.72,10646.0,97.1686,97.1773,97.1686,97.1686,10646.0
2020-06-24 13:30:00,110.73,110.73,110.72,110.73,18682.0,97.1773,97.1773,97.1686,97.1773,18682.0
2020-06-24 13:40:00,110.72,110.73,110.72,110.72,11910.0,97.1686,97.1773,97.1686,97.1686,11910.0
2020-06-24 13:50:00,110.73,110.73,110.72,110.73,34125.0,97.1773,97.1773,97.1686,97.1773,34125.0
2020-06-24 14:00:00,110.72,110.73,110.72,110.72,45243.0,97.1686,97.1773,97.1686,97.1686,45243.0
2020-06-24 14:10:00,110.72,110.73,110.72,110.72,40273.0,97.1686,97.1773,97.1686,97.1686,40273.0
2020-06-24 14:20:00,110.72,110.73,110.72,110.72,20189.0,97.1686,97.1773,97.1686,97.1686,20189.0
2020-06-24 14:30:00,110.73,110.73,110.72,110.72,26069.0,97.1773,97.1773,97.1686,97.1686,26069.0
2020-06-24 14:40:00,110.73,110.73,110.72,110.72,57094.0,97.1773,97.1773,97.1686,97.1686,57094.0
2020-06-24 14:50:00,110.72,110.73,110.72,110.72,42126.0,97.1686,97.1773,97.1686,97.1686,42126.0
2020-06-24 15:00:00,110.73,110.73,110.72,110.72,86728.0,97.1773,97.1773,97.1686,97.1686,86728.0
2020-06-24 15:10:00,110.72,110.73,110.72,110.72,61102.0,97.1686,97.1773,97.1686,97.1686,61102.0
2020-06-24 15:20:00,110.72,110.73,110.72,110.72,59820.0,97.1686,97.1773,97.1686,97.1686,59820.0
2020-06-24 15:30:00,110.72,110.73,110.72,110.72,46021.0,97.1686,97.1773,97.1686,97.1686,46021.0
2020-06-24 15:40:00,110.72,110.73,110.72,110.73,101025.0,97.1686,97.1773,97.1686,97.1773,101025.0
2020-06-24 15:50:00,110.73,110.73,110.72,110.73,65269.0,97.1773,97.1773,97.1686,97.1773,65269.0
2020-06-25 09:30:00,110.73,110.73,110.72,110.72,45481.0,97.1773,97.1773,97.1686,97.1686,45481.0
2020-06-25 09:40:00,110.73,110.73,110.72,110.72,15027.0,97.1773,97.1773,97.1686,97.1686,15027.0
2020-06-25 09:50:00,110.73,110.73,110.72,110.73,19166.0,97.1773,97.1773,97.1686,97.1773,19166.0
2020-06-25 10:00:00,110.72,110.73,110.72,110.72,125220.0,97.1686,97.1773,97.1686,97.1686,125220.0
2020-06-25 10:10:00,110.72,110.73,110.72,110.73,63417.0,97.1686,97.1773,97.1686,97.1773,63417.0
2020-06-25 10:20:00,110.72,110.73,110.72,110.72,18855.0,97.1686,97.1773,97.1686,97.1686,18855.0
2020-06-25 10:30:00,110.73,110.73,110.72,110.73,8711.0,97.1773,97.1773,97.1686,97.1773,8711.0
2020-06-25 10:40:00,110.73,110.73,110.72,110.72,22778.0,97.1773,97.1773,97.1686,97.1686,22778.0
2020-06-25 10:50:00,110.73,110.73,110.72,110.73,33204.0,97.1773,97.1773,97.1686,97.1773,33204.0
2020-06-25 11:00:00,110.72,110.73,110.72,110.72,4994.0,97.1686,97.1773,97.1686,97.1686,4994.0
2020-06-25 11:10:00,110.73,110.73,110.72,110.73,7975.0,97.1773,97.1773,97.1686,97.1773,7975.0
2020-06-25 11:20:00,110.73,110.73,110.72,110.73,45086.0,97.1773,97.1773,97.1686,97.1773,45086.0
2020-06-25 11:30:00,110.73,110.73,110.72,110.73,33113.0,97.1773,97.1773,97.1686,97.1773,33113.0
2020-06-25 11:40:00,110.73,110.73,110.72,110.72,15834.0,97.1773,97.1773,97.1686,97.1686,15834.0
2020-06-25 11:50:00,110.73,110.73,110.72,110.73,18373.0,97.1773,97.1773,97.1686,97.1773,18373.0
2020-06-25 12:00:00,110.73,110.73,110.72,110.73,13923.0,97.1773,97.1773,97.1686,97.1773,13923.0
2020-06-25 12:10:00,110.72,110.73,110.72,110.72,28642.0,97.1686,97.1773,97.1686,97.1686,28642.0
2020-06-25 12:20:00,110.73,110.73,110.72,110.72,24273.0,97.1773,97.1773,97.1686,97.1686,24273.0
2020-06-25 12:30:00,110.72,110.73,110.72,110.72,2350.0,97.1686,97.1773,97.1686,97.1686,2350.0
2020-06-25 12:40:00,110.72,110.73,110.72,110.73,25277.0,97.1686,97.1773,97.1686,97.1773,25277.0
2020-06-25 12:50:00,110.73,110.73,110.72,110.73,11557.0,97.1773,97.1773,97.1686,97.1773,11557.0
2020-06-25 13:00:00,110.73,110.73,110.72,110.73,9532.0,97.1773,97.1773,97.1686,97.1773,9532.0
2020-06-25 13:10:00,110.72,110.73,110.72,110.73,3943.0,97.1686,97.1773,97.1686,97.1773,3943.0
2020-06-25 13:20:00,110.73,110.73,110.72,110.73,36185.0,97.1773,97.1773,97.1686,97.1773,36185.0
2020-06-25 13:30:00,110.72,110.73,110.72,110.73,17747.0,97.1686,97.1773,97.1686,97.1773,17747.0
2020-06-25 13:40:00,110.73,110.73,110.72,110.73,4890.0,97.1773,97.1773,97.1686,97.1773,4890.0
2020-06-25 13:50:00,110.73,110.73,110.72,110.73,21157.0,97.1773,97.1773,97.1686,97.1773,21157.0
2020-06-25 14:00:00,110.73,110.73,110.72,110.73,10350.0,97.1773,97.1773,97.1686,97.1773,10350.0
2020-06-25 14:10:00,110.73,110.73,110.72,110.73,38604.0,97.1773,97.1773,97.1686,97.1773,38604.0
2020-06-25 14:20:00,110.73,110.73,110.72,110.72,71876.0,97.1773,97.1773,97.1686,97.1686,71876.0
2020-06-25 14:30:00,110.73,110.73,110.72,110.73,60857.0,97.1773,97.1773,97.1686,97.1773,60857.0
2020-06-25 14:40:00,110.73,110.73,110.72,110.73,37260.0,97.1773,97.1773,97.1686,97.1773,37260.0
2020-06-25 14:50:00,110.72,110.73,110.72,110.73,22858.0,97.1686,97.1773,97.1686,97.1773,22858.0
2020-06-25 15:00:00,110.72,110.73,110.72,110.73,20834.0,97.1686,97.1773,97.1686,97.1773,20834.0
2020-06-25 15:10:00,110.73,110.73,110.72,110.73,12804.0,97.1773,97.1773,97.1686,97.1773,12804.0
2020-06-25 15:20:00,110.73,110.73,110.72,110.73,31136.0,97.1773,97.1773,97.1686,97.1773,31136.0
2020-06-25 15:30:00,110.73,110.73,110.72,110.73,45679.0,97.1773,97.1773,97.1686,97.1773,45679.0
2020-06-25 15:40:00,110.73,110.73,110.72,110.72,18267.0,97.1773,97.1773,97.1686,97.1686,18267.0
2020-06-25 15:50:00,110.73,110.73,110.72,110.72,24060.0,97.1773,97.1773,97.1686,97.1686,24060.0
2020-06-26 09:30:00,110.73,110.73,110.72,110.73,20650.0,97.1773,97.1773,97.1686,97.1773,20650.0
2020-06-26 09:40:00,110.72,110.73,110.72,110.72,555617.0,97.1686,97.1773,97.1686,97.1686,555617.0
2020-06-26 09:50:00,110.73,110.73,110.72,110.73,126581.0,97.1773,97.1773,97.1686,97.1773,126581.0
2020-06-26 10:00:00,110.72,110.73,110.72,110.72,154431.0,97.1686,97.1773,97.1686,97.1686,154431.0
2020-06-26 10:10:00,110.73,110.73,110.72,110.73,30695.0,97.1773,97.1773,97.1686,97.1773,30695.0
2020-06-26 10:20:00,110.73,110.73,110.72,110.73,62164.0,97.1773,97.1773,97.1686,97.1773,62164.0
2020-06-26 10:30:00,110.72,110.73,110.72,110.72,31781.0,97.1686,97.1773,97.1686,97.1686,31781.0
2020-06-26 10:40:00,110.72,110.73,110.72,110.72,34816.0,97.1686,97.1773,97.1686,97.1686,34816.0
2020-06-26 10:50:00,110.72,110.73,110.72,110.73,67292.0,97.1686,97.1773,97.1686,97.1773,67292.0
2020-06-26 11:00:00,110.73,110.73,110.72,110.73,36731.0,97.1773,97.1773,97.1686,97.1773,36731.0
2020-06-26 11:10:00,110.73,110.73,110.72,110.72,29111.0,97.1773,97.1773,97.1686,97.1686,29111.0
2020-06-26 11:20:00,110.72,110.73,110.72,110.73,21897.0,97.1686,97.1773,97.1686,97.1773,21897.0
2020-06-26 11:30:00,110.73,110.73,110.72,110.72,18305.0,97.1773,97.1773,97.1686,97.1686,18305.0
2020-06-26 11:40:00,110.73,110.73,110.72,110.73,14960.0,97.1773,97.1773,97.1686,97.1773,14960.0
2020-06-26 11:50:00,110.73,110.73,110.72,110.73,27195.0,97.1773,97.1773,97.1686,97.1773,27195.0
2020-06-26 12:00:00,110.73,110.73,110.72,110.72,44040.0,97.1773,97.1773,97.1686,97.1686,44040.0
2020-06-26 12:10:00,110.72,110.73,110.72,110.73,23062.0,97.1686,97.1773,97.1686,97.1773,23062.0
2020-06-26 12:20:00,110.73,110.73,110.72,110.73,17409.0,97.1773,97.1773,97.1686,97.1773,17409.0
2020-06-26 12:30:00,110.73,110.73,110.72,110.73,104736.0,97.1773,97.1773,97.1686,97.1773,104736.0
2020-06-26 12:40:00,110.72,110.73,110.72,110.73,56393.0,97.1686,97.1773,97.1686,97.1773,56393.0
2020-06-26 12:50:00,110.73,110.73,110.72,110.73,19175.0,97.1773,97.1773,97.1686,97.1773,19175.0
2020-06-26 13:00:00,110.72,110.73,110.72,110.73,102852.0,97.1686,97.1773,97.1686,97.1773,102852.0
2020-06-26 13:10:00,110.73,110.73,110.72,110.73,10601.0,97.1773,97.1773,97.1686,97.1773,10601.0
2020-06-26 13:20:00,110.73,110.73,110.72,110.73,45556.0,97.1773,97.1773,97.1686,97.1773,45556.0
2020-06-26 13:30:00,110.73,110.73,110.72,110.73,22314.0,97.1773,97.1773,97.1686,97.1773,22314.0
2020-06-26 13:40:00,110.73,110.73,110.72,110.73,15241.0,97.1773,97.1773,97.1686,97.1773,15241.0
2020-06-26 13:50:00,110.72,110.74,110.72,110.73,144534.0,97.1686,97.1861,97.1686,97.1773,144534.0
2020-06-26 14:00:00,110.73,110.74,110.73,110.74,69317.0,97.1773,97.1861,97.1773,97.1861,69317.0
2020-06-26 14:10:00,110.74,110.74,110.73,110.73,31145.0,97.1861,97.1861,97.1773,97.1773,31145.0
2020-06-26 14:20:00,110.74,110.74,110.73,110.73,27703.0,97.1861,97.1861,97.1773,97.1773,27703.0
2020-06-26 14:30:00,110.73,110.74,110.73,110.74,20599.0,97.1773,97.1861,97.1773,97.1861,20599.0
2020-06-26 14:40:00,110.73,110.74,110.73,110.73,29006.0,97.1773,97.1861,97.1773,97.1773,29006.0
2020-06-26 14:50:00,110.73,110.74,110.73,110.73,144823.0,97.1773,97.1861,97.1773,97.1773,144823.0
2020-06-26 15:00:00,110.73,110.74,110.73,110.74,33622.0,97.1773,97.1861,97.1773,97.1861,33622.0
2020-06-26 15:10:00,110.73,110.74,110.73,110.73,95906.0,97.1773,97.1861,97.1773,97.1773,95906.0
2020-06-26 15:20:00,110.73,110.74,110.73,110.73,127832.0,97.1773,97.1861,97.1773,97.1773,127832.0
2020-06-26 15:30:00,110.74,110.74,110.73,110.73,173010.0,97.1861,97.1861,97.1773,97.1773,173010.0
2020-06-26 15:40:00,110.73,110.74,110.73,110.73,91472.0,97.1773,97.1861,97.1773,97.1773,91472.0
2020-06-26 15:50:00,110.73,110.74,110.73,110.73,107126.0,97.1773,97.1861,97.1773,97.1773,107126.0
2020-06-29 09:30:00,110.74,110.74,110.73,110.73,65998.0,97.1861,97.1861,97.1773,97.1773,65998.0
2020-06-29 09:40:00,110.73,110.74,110.73,110.73,45878.0,97.1773,97.1861,97.1773,97.1773,45878.0
2020-06-29 09:50:00,110.73,110.74,110.73,110.73,17137.0,97.1773,97.1861,97.1773,97.1773,17137.0
2020-06-29 10:00:00,110.73,110.74,110.73,110.73,41110.0,97.1773,97.1861,97.1773,97.1773,41110.0
2020-06-29 10:10:00,110.73,110.74,110.73,110.73,43540.0,97.1773,97.1861,97.1773,97.1773,43540.0
2020-06-29 10:20:00,110.73,110.74,110.73,110.73,40437.0,97.1773,97.1861,97.1773,97.1773,40437.0
2020-06-29 10:30:00,110.73,110.74,110.73,110.74,61115.0,97.1773,97.1861,97.1773,97.1861,61115.0
2020-06-29 10:40:00,110.73,110.74,110.73,110.74,15649.0,97.1773,97.1861,97.1773,97.1861,15649.0
2020-06-29 10:50:00,110.73,110.74,110.73,110.73,31477.0,97.1773,97.1861,97.1773,97.1773,31477.0
2020-06-29 11:00:00,110.73,110.74,110.73,110.73,64050.0,97.1773,97.1861,97.1773,97.1773,64050.0
2020-06-29 11:10:00,110.73,110.74,110.73,110.73,443922.0,97.1773,97.1861,97.1773,97.1773,443922.0
2020-06-29 11:20:00,110.73,110.74,110.73,110.73,124134.0,97.1773,97.1861,97.1773,97.1773,124134.0
2020-06-29 11:30:00,110.73,110.74,110.73,110.73,116765.0,97.1773,97.1861,97.1773,97.1773,116765.0
2020-06-29 11:40:00,110.73,110.74,110.73,110.73,126817.0,97.1773,97.1861,97.1773,97.1773,126817.0
2020-06-29 11:50:00,110.73,110.74,110.73,110.73,22017.0,97.1773,97.1861,97.1773,97.1773,22017.0
2020-06-29 12:00:00,110.73,110.74,110.73,110.73,29392.0,97.1773,97.1861,97.1773,97.1773,29392.0
2020-06-29 12:10:00,110.73,110.74,110.73,110.73,17948.0,97.1773,97.1861,97.1773,97.1773,17948.0
2020-06-29 12:20:00,110.73,110.74,110.73,110.74,38393.0,97.1773,97.1861,97.1773,97.1861,38393.0
2020-06-29 12:30:00,110.73,110.74,110.73,110.73,18858.0,97.1773,97.1861,97.1773,97.1773,18858.0
2020-06-29 12:40:00,110.73,110.74,110.73,110.73,27301.0,97.1773,97.1861,97.1773,97.1773,27301.0
2020-06-29 12:50:00,110.74,110.74,110.73,110.73,24546.0,97.1861,97.1861,97.1773,97.1773,24546.0
2020-06-29 13:00:00,110.73,110.74,110.73,110.73,40427.0,97.1773,97.1861,97.1773,97.1773,40427.0
2020-06-29 13:10:00,110.73,110.74,110.73,110.73,8052.0,97.1773,97.1861,97.1773,97.1773,8052.0
2020-06-29 13:20:00,110.74,110.74,110.73,110.73,26751.0,97.1861,97.1861,97.1773,97.1773,26751.0
2020-06-29 13:30:00,110.73,110.74,110.73,110.73,20181.0,97.1773,97.1861,97.1773,97.1773,20181.0
2020-06-29 13:40:00,110.73,110.74,110.73,110.73,5865.0,97.1773,97.1861,97.1773,97.1773,5865.0
2020-06-29 13:50:00,110.73,110.74,110.73,110.73,15345.0,97.1773,97.1861,97.1773,97.1773,15345.0
2020-06-29 14:00:00,110.74,110.74,110.73,110.73,6372.0,97.1861,97.1861,97.1773,97.1773,6372.0
2020-06-29 14:10:00,110.73,110.74,110.73,110.74,23937.0,97.1773,97.1861,97.1773,97.1861,23937.0
2020-06-29 14:20:00,110.73,110.74,110.72,110.73,90182.0,97.1773,97.1861,97.1686,97.1773,90182.0
2020-06-29 14:30:00,110.73,110.73,110.72,110.73,33355.0,97.1773,97.1773,97.1686,97.1773,33355.0
2020-06-29 14:40:00,110.72,110.73,110.72,110.73,10159.0,97.1686,97.1773,97.1686,97.1773,10159.0
2020-06-29 14:50:00,110.73,110.73,110.72,110.73,8648.0,97.1773,97.1773,97.1686,97.1773,8648.0
2020-06-29 15:00:00,110.73,110.73,110.72,110.72,23221.0,97.1773,97.1773,97.1686,97.1686,23221.0
2020-06-29 15:10:00,110.73,110.73,110.72,110.73,35566.0,97.1773,97.1773,97.1686,97.1773,35566.0
2020-06-29 15:20:00,110.73,110.73,110.72,110.72,15730.0,97.1773,97.1773,97.1686,97.1686,15730.0
2020-06-29 15:30:00,110.73,110.73,110.72,110.73,19746.0,97.1773,97.1773,97.1686,97.1773,19746.0
2020-06-29 15:40:00,110.73,110.73,110.72,110.73,97751.0,97.1773,97.1773,97.1686,97.1773,97751.0
2020-06-29 15:50:00,110.73,110.74,110.72,110.72,182553.0,97.1773,97.1861,97.1686,97.1686,182553.0
2020-06-30 09:30:00,110.73,110.74,110.72,110.73,113704.0,97.1773,97.1861,97.1686,97.1773,113704.0
2020-06-30 09:40:00,110.73,110.73,110.72,110.73,80644.0,97.1773,97.1773,97.1686,97.1773,80644.0
2020-06-30 09:50:00,110.73,110.73,110.72,110.72,53263.0,97.1773,97.1773,97.1686,97.1686,53263.0
2020-06-30 10:00:00,110.73,110.73,110.72,110.72,26643.0,97.1773,97.1773,97.1686,97.1686,26643.0
2020-06-30 10:10:00,110.72,110.73,110.72,110.72,27921.0,97.1686,97.1773,97.1686,97.1686,27921.0
2020-06-30 10:20:00,110.72,110.73,110.72,110.72,12591.0,97.1686,97.1773,97.1686,97.1686,12591.0
2020-06-30 10:30:00,110.73,110.73,110.72,110.73,21591.0,97.1773,97.1773,97.1686,97.1773,21591.0
2020-06-30 10:40:00,110.72,110.73,110.72,110.73,19372.0,97.1686,97.1773,97.1686,97.1773,19372.0
2020-06-30 10:50:00,110.72,110.73,110.72,110.72,93071.0,97.1686,97.1773,97.1686,97.1686,93071.0
2020-06-30 11:00:00,110.73,110.73,110.72,110.73,108565.0,97.1773,97.1773,97.1686,97.1773,108565.0
2020-06-30 11:10:00,110.72,110.73,110.72,110.73,18512.0,97.1686,97.1773,97.1686,97.1773,18512.0
2020-06-30 11:20:00,110.72,110.73,110.72,110.73,69838.0,97.1686,97.1773,97.1686,97.1773,69838.0
2020-06-30 11:30:00,110.73,110.73,110.72,110.73,25246.0,97.1773,97.1773,97.1686,97.1773,25246.0
2020-06-30 11:40:00,110.73,110.73,110.72,110.73,27375.0,97.1773,97.1773,97.1686,97.1773,27375.0
2020-06-30 11:50:00,110.73,110.73,110.72,110.73,19058.0,97.1773,97.1773,97.1686,97.1773,19058.0
2020-06-30 12:00:00,110.73,110.73,110.72,110.73,49458.0,97.1773,97.1773,97.1686,97.1773,49458.0
2020-06-30 12:10:00,110.73,110.73,110.72,110.73,24842.0,97.1773,97.1773,97.1686,97.1773,24842.0
2020-06-30 12:20:00,110.72,110.73,110.72,110.73,51754.0,97.1686,97.1773,97.1686,97.1773,51754.0
2020-06-30 12:30:00,110.73,110.73,110.72,110.73,41719.0,97.1773,97.1773,97.1686,97.1773,41719.0
2020-06-30 12:40:00,110.73,110.73,110.72,110.73,44667.0,97.1773,97.1773,97.1686,97.1773,44667.0
2020-06-30 12:50:00,110.73,110.73,110.72,110.73,57298.0,97.1773,97.1773,97.1686,97.1773,57298.0
2020-06-30 13:00:00,110.73,110.73,110.72,110.73,28584.0,97.1773,97.1773,97.1686,97.1773,28584.0
2020-06-30 13:10:00,110.73,110.73,110.72,110.73,39019.0,97.1773,97.1773,97.1686,97.1773,39019.0
2020-06-30 13:20:00,110.73,110.73,110.72,110.73,76811.0,97.1773,97.1773,97.1686,97.1773,76811.0
2020-06-30 13:30:00,110.73,110.73,110.72,110.72,22558.0,97.1773,97.1773,97.1686,97.1686,22558.0
2020-06-30 13:40:00,110.73,110.73,110.72,110.73,24318.0,97.1773,97.1773,97.1686,97.1773,24318.0
2020-06-30 13:50:00,110.73,110.73,110.72,110.73,34661.0,97.1773,97.1773,97.1686,97.1773,34661.0
2020-06-30 14:00:00,110.73,110.73,110.72,110.73,44065.0,97.1773,97.1773,97.1686,97.1773,44065.0
2020-06-30 14:10:00,110.73,110.73,110.72,110.73,35217.0,97.1773,97.1773,97.1686,97.1773,35217.0
2020-06-30 14:20:00,110.73,110.73,110.72,110.73,33962.0,97.1773,97.1773,97.1686,97.1773,33962.0
2020-06-30 14:30:00,110.73,110.73,110.72,110.73,22940.0,97.1773,97.1773,97.1686,97.1773,22940.0
2020-06-30 14:40:00,110.73,110.73,110.72,110.73,73725.0,97.1773,97.1773,97.1686,97.1773,73725.0
2020-06-30 14:50:00,110.72,110.73,110.72,110.73,33827.0,97.1686,97.1773,97.1686,97.1773,33827.0
2020-06-30 15:00:00,110.72,110.73,110.72,110.73,38607.0,97.1686,97.1773,97.1686,97.1773,38607.0
2020-06-30 15:10:00,110.72,110.73,110.72,110.73,120800.0,97.1686,97.1773,97.1686,97.1773,120800.0
2020-06-30 15:20:00,110.73,110.73,110.72,110.72,120739.0,97.1773,97.1773,97.1686,97.1686,120739.0
2020-06-30 15:30:00,110.73,110.73,110.72,110.73,137652.0,97.1773,97.1773,97.1686,97.1773,137652.0
2020-06-30 15:40:00,110.73,110.73,110.72,110.73,62996.0,97.1773,97.1773,97.1686,97.1773,62996.0
2020-06-30 15:50:00,110.73,110.74,110.72,110.73,506438.0,97.1773,97.1861,97.1686,97.1773,506438.0
2020-07-01 09:30:00,110.73,110.73,110.72,110.73,25654.0,97.1773,97.1773,97.1686,97.1773,25654.0
2020-07-01 09:40:00,110.73,110.73,110.72,110.73,21545.0,97.1773,97.1773,97.1686,97.1773,21545.0
2020-07-01 09:50:00,110.73,110.73,110.72,110.73,40528.0,97.1773,97.1773,97.1686,97.1773,40528.0
2020-07-01 10:00:00,110.73,110.73,110.72,110.73,55585.0,97.1773,97.1773,97.1686,97.1773,55585.0
2020-07-01 10:10:00,110.73,110.73,110.72,110.73,66673.0,97.1773,97.1773,97.1686,97.1773,66673.0
2020-07-01 10:20:00,110.73,110.74,110.72,110.73,77852.0,97.1773,97.1861,97.1686,97.1773,77852.0
2020-07-01 10:30:00,110.74,110.74,110.73,110.73,53093.0,97.1861,97.1861,97.1773,97.1773,53093.0
2020-07-01 10:40:00,110.73,110.74,110.73,110.74,49987.0,97.1773,97.1861,97.1773,97.1861,49987.0
2020-07-01 10:50:00,110.73,110.74,110.73,110.73,8825.0,97.1773,97.1861,97.1773,97.1773,8825.0
2020-07-01 11:00:00,110.74,110.74,110.73,110.73,8802.0,97.1861,97.1861,97.1773,97.1773,8802.0
2020-07-01 11:10:00,110.73,110.74,110.73,110.74,31460.0,97.1773,97.1861,97.1773,97.1861,31460.0
2020-07-01 11:20:00,110.73,110.74,110.73,110.73,17401.0,97.1773,97.1861,97.1773,97.1773,17401.0
2020-07-01 11:30:00,110.74,110.74,110.73,110.73,28055.0,97.1861,97.1861,97.1773,97.1773,28055.0
2020-07-01 11:40:00,110.73,110.74,110.73,110.73,10950.0,97.1773,97.1861,97.1773,97.1773,10950.0
2020-07-01 11:50:00,110.73,110.74,110.73,110.73,19084.0,97.1773,97.1861,97.1773,97.1773,19084.0
2020-07-01 12:00:00,110.73,110.74,110.73,110.73,5092.0,97.1773,97.1861,97.1773,97.1773,5092.0
2020-07-01 12:10:00,110.73,110.74,110.73,110.74,12508.0,97.1773,97.1861,97.1773,97.1861,12508.0
2020-07-01 12:20:00,110.73,110.74,110.73,110.74,16548.0,97.1773,97.1861,97.1773,97.1861,16548.0
2020-07-01 12:30:00,110.73,110.74,110.73,110.73,34373.0,97.1773,97.1861,97.1773,97.1773,34373.0
2020-07-01 12:40:00,110.74,110.74,110.73,110.74,21132.0,97.1861,97.1861,97.1773,97.1861,21132.0
2020-07-01 12:50:00,110.73,110.74,110.73,110.73,18014.0,97.1773,97.1861,97.1773,97.1773,18014.0
2020-07-01 13:00:00,110.73,110.74,110.72,110.72,148358.0,97.1773,97.1861,97.1686,97.1686,148358.0
2020-07-01 13:10:00,110.73,110.73,110.72,110.73,365536.0,97.1773,97.1773,97.1686,97.1773,365536.0
2020-07-01 13:20:00,110.73,110.73,110.72,110.73,38449.0,97.1773,97.1773,97.1686,97.1773,38449.0
2020-07-01 13:30:00,110.72,110.73,110.72,110.73,3003.0,97.1686,97.1773,97.1686,97.1773,3003.0
2020-07-01 13:40:00,110.73,110.73,110.72,110.72,61406.0,97.1773,97.1773,97.1686,97.1686,61406.0
2020-07-01 13:50:00,110.72,110.73,110.72,110.73,9530.0,97.1686,97.1773,97.1686,97.1773,9530.0
2020-07-01 14:00:00,110.73,110.73,110.72,110.72,23722.0,97.1773,97.1773,97.1686,97.1686,23722.0
2020-07-01 14:10:00,110.73,110.73,110.72,110.73,29110.0,97.1773,97.1773,97.1686,97.1773,29110.0
2020-07-01 14:20:00,110.73,110.73,110.72,110.73,10940.0,97.1773,97.1773,97.1686,97.1773,10940.0
2020-07-01 14:30:00,110.73,110.73,110.72,110.73,11573.0,97.1773,97.1773,97.1686,97.1773,11573.0
2020-07-01 14:40:00,110.73,110.73,110.72,110.73,8597.0,97.1773,97.1773,97.1686,97.1773,8597.0
2020-07-01 14:50:00,110.73,110.73,110.72,110.73,16379.0,97.1773,97.1773,97.1686,97.1773,16379.0
2020-07-01 15:00:00,110.73,110.73,110.72,110.73,72161.0,97.1773,97.1773,97.1686,97.1773,72161.0
2020-07-01 15:10:00,110.72,110.73,110.72,110.72,22705.0,97.1686,97.1773,97.1686,97.1686,22705.0
2020-07-01 15:20:00,110.73,110.73,110.72,110.72,23954.0,97.1773,97.1773,97.1686,97.1686,23954.0
2020-07-01 15:30:00,110.72,110.73,110.72,110.73,67288.0,97.1686,97.1773,97.1686,97.1773,67288.0
2020-07-01 15:40:00,110.73,110.73,110.72,110.73,24318.0,97.1773,97.1773,97.1686,97.1773,24318.0
2020-07-01 15:50:00,110.73,110.73,110.72,110.72,118561.0,97.1773,97.1773,97.1686,97.1686,118561.0
2020-07-02 09:30:00,110.72,110.73,110.72,110.73,29661.0,97.1686,97.1773,97.1686,97.1773,29661.0
2020-07-02 09:40:00,110.72,110.73,110.72,110.73,12165.0,97.1686,97.1773,97.1686,97.1773,12165.0
2020-07-02 09:50:00,110.73,110.73,110.72,110.73,18022.0,97.1773,97.1773,97.1686,97.1773,18022.0
2020-07-02 10:00:00,110.73,110.73,110.72,110.73,159223.0,97.1773,97.1773,97.1686,97.1773,159223.0
2020-07-02 10:10:00,110.73,110.73,110.72,110.72,18481.0,97.1773,97.1773,97.1686,97.1686,18481.0
2020-07-02 10:20:00,110.73,110.73,110.72,110.73,29998.0,97.1773,97.1773,97.1686,97.1773,29998.0
2020-07-02 10:30:00,110.73,110.73,110.72,110.73,22448.0,97.1773,97.1773,97.1686,97.1773,22448.0
2020-07-02 10:40:00,110.72,110.73,110.72,110.73,33722.0,97.1686,97.1773,97.1686,97.1773,33722.0
2020-07-02 10:50:00,110.73,110.73,110.72,110.73,133411.0,97.1773,97.1773,97.1686,97.1773,133411.0
2020-07-02 11:00:00,110.73,110.73,110.72,110.73,20490.0,97.1773,97.1773,97.1686,97.1773,20490.0
2020-07-02 11:10:00,110.72,110.73,110.72,110.73,12465.0,97.1686,97.1773,97.1686,97.1773,12465.0
2020-07-02 11:20:00,110.73,110.73,110.72,110.73,25977.0,97.1773,97.1773,97.1686,97.1773,25977.0
2020-07-02 11:30:00,110.73,110.73,110.72,110.73,22296.0,97.1773,97.1773,97.1686,97.1773,22296.0
2020-07-02 11:40:00,110.73,110.73,110.72,110.73,50245.0,97.1773,97.1773,97.1686,97.1773,50245.0
2020-07-02 11:50:00,110.73,110.73,110.72,110.73,4322.0,97.1773,97.1773,97.1686,97.1773,4322.0
2020-07-02 12:00:00,110.73,110.73,110.72,110.73,33586.0,97.1773,97.1773,97.1686,97.1773,33586.0
2020-07-02 12:10:00,110.73,110.73,110.72,110.73,40697.0,97.1773,97.1773,97.1686,97.1773,40697.0
2020-07-02 12:20:00,110.73,110.73,110.72,110.73,12292.0,97.1773,97.1773,97.1686,97.1773,12292.0
2020-07-02 12:30:00,110.73,110.73,110.72,110.73,33376.0,97.1773,97.1773,97.1686,97.1773,33376.0
2020-07-02 12:40:00,110.73,110.73,110.72,110.73,91394.0,97.1773,97.1773,97.1686,97.1773,91394.0
2020-07-02 12:50:00,110.73,110.74,110.72,110.74,272707.0,97.1773,97.1861,97.1686,97.1861,272707.0
2020-07-02 13:00:00,110.73,110.74,110.73,110.73,11385.0,97.1773,97.1861,97.1773,97.1773,11385.0
2020-07-02 13:10:00,110.73,110.74,110.73,110.73,666253.0,97.1773,97.1861,97.1773,97.1773,666253.0
2020-07-02 13:20:00,110.74,110.74,110.73,110.73,13453.0,97.1861,97.1861,97.1773,97.1773,13453.0
2020-07-02 13:30:00,110.74,110.74,110.73,110.73,34596.0,97.1861,97.1861,97.1773,97.1773,34596.0
2020-07-02 13:40:00,110.73,110.74,110.73,110.74,24609.0,97.1773,97.1861,97.1773,97.1861,24609.0
2020-07-02 13:50:00,110.73,110.74,110.73,110.73,29079.0,97.1773,97.1861,97.1773,97.1773,29079.0
2020-07-02 14:00:00,110.73,110.74,110.73,110.73,40164.0,97.1773,97.1861,97.1773,97.1773,40164.0
2020-07-02 14:10:00,110.74,110.74,110.73,110.74,25279.0,97.1861,97.1861,97.1773,97.1861,25279.0
2020-07-02 14:20:00,110.73,110.74,110.73,110.73,25393.0,97.1773,97.1861,97.1773,97.1773,25393.0
2020-07-02 14:30:00,110.73,110.74,110.73,110.74,21439.0,97.1773,97.1861,97.1773,97.1861,21439.0
2020-07-02 14:40:00,110.73,110.74,110.73,110.73,127280.0,97.1773,97.1861,97.1773,97.1773,127280.0
2020-07-02 14:50:00,110.74,110.74,110.73,110.73,65069.0,97.1861,97.1861,97.1773,97.1773,65069.0
2020-07-02 15:00:00,110.73,110.74,110.73,110.73,114686.0,97.1773,97.1861,97.1773,97.1773,114686.0
2020-07-02 15:10:00,110.74,110.74,110.73,110.73,26879.0,97.1861,97.1861,97.1773,97.1773,26879.0
2020-07-02 15:20:00,110.73,110.74,110.73,110.73,27950.0,97.1773,97.1861,97.1773,97.1773,27950.0
2020-07-02 15:30:00,110.73,110.74,110.73,110.73,136107.0,97.1773,97.1861,97.1773,97.1773,136107.0
2020-07-02 15:40:00,110.73,110.74,110.73,110.73,49245.0,97.1773,97.1861,97.1773,97.1773,49245.0
2020-07-02 15:50:00,110.74,110.74,110.73,110.73,55458.0,97.1861,97.1861,97.1773,97.1773,55458.0
2020-07-06 09:30:00,110.73,110.73,110.72,110.72,82653.0,97.1773,97.1773,97.1686,97.1686,82653.0
2020-07-06 09:40:00,110.72,110.73,110.72,110.73,58718.0,97.1686,97.1773,97.1686,97.1773,58718.0
2020-07-06 09:50:00,110.73,110.73,110.72,110.72,45659.0,97.1773,97.1773,97.1686,97.1686,45659.0
2020-07-06 10:00:00,110.72,110.73,110.72,110.73,54527.0,97.1686,97.1773,97.1686,97.1773,54527.0
2020-07-06 10:10:00,110.72,110.73,110.72,110.72,55886.0,97.1686,97.1773,97.1686,97.1686,55886.0
2020-07-06 10:20:00,110.73,110.73,110.72,110.72,62902.0,97.1773,97.1773,97.1686,97.1686,62902.0
2020-07-06 10:30:00,110.73,110.73,110.72,110.72,50760.0,97.1773,97.1773,97.1686,97.1686,50760.0
2020-07-06 10:40:00,110.72,110.73,110.72,110.73,33251.0,97.1686,97.1773,97.1686,97.1773,33251.0
2020-07-06 10:50:00,110.73,110.73,110.72,110.72,142237.0,97.1773,97.1773,97.1686,97.1686,142237.0
2020-07-06 11:00:00,110.73,110.73,110.72,110.73,77672.0,97.1773,97.1773,97.1686,97.1773,77672.0
2020-07-06 11:10:00,110.73,110.73,110.72,110.73,43968.0,97.1773,97.1773,97.1686,97.1773,43968.0
2020-07-06 11:20:00,110.72,110.73,110.72,110.72,35812.0,97.1686,97.1773,97.1686,97.1686,35812.0
2020-07-06 11:30:00,110.73,110.73,110.72,110.73,34618.0,97.1773,97.1773,97.1686,97.1773,34618.0
2020-07-06 11:40:00,110.73,110.73,110.72,110.73,5418.0,97.1773,97.1773,97.1686,97.1773,5418.0
2020-07-06 11:50:00,110.73,110.73,110.72,110.72,8469.0,97.1773,97.1773,97.1686,97.1686,8469.0
2020-07-06 12:00:00,110.72,110.73,110.72,110.72,15736.0,97.1686,97.1773,97.1686,97.1686,15736.0
2020-07-06 12:10:00,110.73,110.73,110.72,110.72,44388.0,97.1773,97.1773,97.1686,97.1686,44388.0
2020-07-06 12:20:00,110.73,110.73,110.72,110.72,15391.0,97.1773,97.1773,97.1686,97.1686,15391.0
2020-07-06 12:30:00,110.73,110.73,110.72,110.73,11146.0,97.1773,97.1773,97.1686,97.1773,11146.0
2020-07-06 12:40:00,110.73,110.73,110.72,110.73,20108.0,97.1773,97.1773,97.1686,97.1773,20108.0
2020-07-06 12:50:00,110.73,110.73,110.72,110.73,51288.0,97.1773,97.1773,97.1686,97.1773,51288.0
2020-07-06 13:00:00,110.73,110.73,110.72,110.73,14768.0,97.1773,97.1773,97.1686,97.1773,14768.0
2020-07-06 13:10:00,110.73,110.73,110.72,110.73,15274.0,97.1773,97.1773,97.1686,97.1773,15274.0
2020-07-06 13:20:00,110.72,110.73,110.72,110.73,6705.0,97.1686,97.1773,97.1686,97.1773,6705.0
2020-07-06 13:30:00,110.72,110.73,110.72,110.73,15006.0,97.1686,97.1773,97.1686,97.1773,15006.0
2020-07-06 13:40:00,110.73,110.73,110.72,110.72,20714.0,97.1773,97.1773,97.1686,97.1686,20714.0
2020-07-06 13:50:00,110.72,110.73,110.72,110.73,19139.0,97.1686,97.1773,97.1686,97.1773,19139.0
2020-07-06 14:00:00,110.73,110.73,110.72,110.73,4072.0,97.1773,97.1773,97.1686,97.1773,4072.0
2020-07-06 14:10:00,110.73,110.73,110.72,110.73,21279.0,97.1773,97.1773,97.1686,97.1773,21279.0
2020-07-06 14:20:00,110.73,110.73,110.72,110.72,18012.0,97.1773,97.1773,97.1686,97.1686,18012.0
2020-07-06 14:30:00,110.73,110.73,110.72,110.73,33596.0,97.1773,97.1773,97.1686,97.1773,33596.0
2020-07-06 14:40:00,110.73,110.73,110.72,110.73,29402.0,97.1773,97.1773,97.1686,97.1773,29402.0
2020-07-06 14:50:00,110.73,110.73,110.72,110.73,114621.0,97.1773,97.1773,97.1686,97.1773,114621.0
2020-07-06 15:00:00,110.73,110.73,110.72,110.73,256306.0,97.1773,97.1773,97.1686,97.1773,256306.0
2020-07-06 15:10:00,110.72,110.73,110.72,110.73,134147.0,97.1686,97.1773,97.1686,97.1773,134147.0
2020-07-06 15:20:00,110.73,110.73,110.72,110.73,62684.0,97.1773,97.1773,97.1686,97.1773,62684.0
2020-07-06 15:30:00,110.73,110.73,110.72,110.73,65421.0,97.1773,97.1773,97.1686,97.1773,65421.0
2020-07-06 15:40:00,110.73,110.73,110.72,110.73,104812.0,97.1773,97.1773,97.1686,97.1773,104812.0
2020-07-06 15:50:00,110.73,110.73,110.72,110.73,105556.0,97.1773,97.1773,97.1686,97.1773,105556.0
2020-07-07 09:30:00,110.73,110.73,110.72,110.73,41120.0,97.1773,97.1773,97.1686,97.1773,41120.0
2020-07-07 09:40:00,110.73,110.73,110.72,110.73,19316.0,97.1773,97.1773,97.1686,97.1773,19316.0
2020-07-07 09:50:00,110.73,110.73,110.72,110.73,15868.0,97.1773,97.1773,97.1686,97.1773,15868.0
2020-07-07 10:00:00,110.73,110.73,110.72,110.73,25651.0,97.1773,97.1773,97.1686,97.1773,25651.0
2020-07-07 10:10:00,110.73,110.73,110.72,110.72,60282.0,97.1773,97.1773,97.1686,97.1686,60282.0
2020-07-07 10:20:00,110.73,110.73,110.72,110.73,26173.0,97.1773,97.1773,97.1686,97.1773,26173.0
2020-07-07 10:30:00,110.73,110.73,110.72,110.73,55309.0,97.1773,97.1773,97.1686,97.1773,55309.0
2020-07-07 10:40:00,110.73,110.73,110.72,110.72,12559.0,97.1773,97.1773,97.1686,97.1686,12559.0
2020-07-07 10:50:00,110.73,110.73,110.72,110.72,13959.0,97.1773,97.1773,97.1686,97.1686,13959.0
2020-07-07 11:00:00,110.73,110.73,110.72,110.73,19184.0,97.1773,97.1773,97.1686,97.1773,19184.0
2020-07-07 11:10:00,110.73,110.73,110.72,110.73,32734.0,97.1773,97.1773,97.1686,97.1773,32734.0
2020-07-07 11:20:00,110.73,110.73,110.72,110.72,496977.0,97.1773,97.1773,97.1686,97.1686,496977.0
2020-07-07 11:30:00,110.73,110.73,110.72,110.73,12482.0,97.1773,97.1773,97.1686,97.1773,12482.0
2020-07-07 11:40:00,110.73,110.73,110.72,110.72,5112.0,97.1773,97.1773,97.1686,97.1686,5112.0
2020-07-07 11:50:00,110.73,110.73,110.72,110.73,92353.0,97.1773,97.1773,97.1686,97.1773,92353.0
2020-07-07 12:00:00,110.73,110.73,110.72,110.73,18859.0,97.1773,97.1773,97.1686,97.1773,18859.0
2020-07-07 12:10:00,110.72,110.73,110.72,110.73,128562.0,97.1686,97.1773,97.1686,97.1773,128562.0
2020-07-07 12:20:00,110.73,110.73,110.72,110.72,102179.0,97.1773,97.1773,97.1686,97.1686,102179.0
2020-07-07 12:30:00,110.73,110.73,110.72,110.72,865251.0,97.1773,97.1773,97.1686,97.1686,865251.0
2020-07-07 12:40:00,110.73,110.73,110.72,110.72,16948.0,97.1773,97.1773,97.1686,97.1686,16948.0
2020-07-07 12:50:00,110.73,110.73,110.72,110.72,390901.0,97.1773,97.1773,97.1686,97.1686,390901.0
2020-07-07 13:00:00,110.73,110.73,110.72,110.73,14358.0,97.1773,97.1773,97.1686,97.1773,14358.0
2020-07-07 13:10:00,110.73,110.73,110.72,110.72,74654.0,97.1773,97.1773,97.1686,97.1686,74654.0
2020-07-07 13:20:00,110.73,110.73,110.72,110.73,19351.0,97.1773,97.1773,97.1686,97.1773,19351.0
2020-07-07 13:30:00,110.72,110.73,110.72,110.73,28586.0,97.1686,97.1773,97.1686,97.1773,28586.0
2020-07-07 13:40:00,110.72,110.73,110.72,110.73,78832.0,97.1686,97.1773,97.1686,97.1773,78832.0
2020-07-07 13:50:00,110.72,110.73,110.72,110.72,28540.0,97.1686,97.1773,97.1686,97.1686,28540.0
2020-07-07 14:00:00,110.72,110.73,110.72,110.72,22199.0,97.1686,97.1773,97.1686,97.1686,22199.0
2020-07-07 14:10:00,110.72,110.73,110.72,110.73,31769.0,97.1686,97.1773,97.1686,97.1773,31769.0
2020-07-07 14:20:00,110.72,110.73,110.72,110.73,91440.0,97.1686,97.1773,97.1686,97.1773,91440.0
2020-07-07 14:30:00,110.73,110.73,110.72,110.72,133972.0,97.1773,97.1773,97.1686,97.1686,133972.0
2020-07-07 14:40:00,110.73,110.73,110.72,110.73,24395.0,97.1773,97.1773,97.1686,97.1773,24395.0
2020-07-07 14:50:00,110.73,110.73,110.72,110.73,96917.0,97.1773,97.1773,97.1686,97.1773,96917.0
2020-07-07 15:00:00,110.73,110.73,110.72,110.73,53309.0,97.1773,97.1773,97.1686,97.1773,53309.0
2020-07-07 15:10:00,110.73,110.73,110.72,110.72,51036.0,97.1773,97.1773,97.1686,97.1686,51036.0
2020-07-07 15:20:00,110.73,110.73,110.72,110.72,89240.0,97.1773,97.1773,97.1686,97.1686,89240.0
2020-07-07 15:30:00,110.73,110.73,110.72,110.73,35888.0,97.1773,97.1773,97.1686,97.1773,35888.0
2020-07-07 15:40:00,110.73,110.73,110.72,110.73,95553.0,97.1773,97.1773,97.1686,97.1773,95553.0
2020-07-07 15:50:00,110.73,110.73,110.72,110.72,151888.0,97.1773,97.1773,97.1686,97.1686,151888.0
2020-07-08 09:30:00,110.73,110.73,110.72,110.72,23389.0,97.1773,97.1773,97.1686,97.1686,23389.0
2020-07-08 09:40:00,110.73,110.73,110.72,110.73,25307.0,97.1773,97.1773,97.1686,97.1773,25307.0
2020-07-08 09:50:00,110.72,110.73,110.72,110.73,16392.0,97.1686,97.1773,97.1686,97.1773,16392.0
2020-07-08 10:00:00,110.73,110.73,110.72,110.73,84198.0,97.1773,97.1773,97.1686,97.1773,84198.0
2020-07-08 10:10:00,110.73,110.73,110.72,110.73,33928.0,97.1773,97.1773,97.1686,97.1773,33928.0
2020-07-08 10:20:00,110.73,110.73,110.72,110.73,32578.0,97.1773,97.1773,97.1686,97.1773,32578.0
2020-07-08 10:30:00,110.72,110.73,110.72,110.72,12633.0,97.1686,97.1773,97.1686,97.1686,12633.0
2020-07-08 10:40:00,110.72,110.73,110.72,110.72,20457.0,97.1686,97.1773,97.1686,97.1686,20457.0
2020-07-08 10:50:00,110.73,110.73,110.72,110.72,169684.0,97.1773,97.1773,97.1686,97.1686,169684.0
2020-07-08 11:00:00,110.72,110.73,110.72,110.72,256503.0,97.1686,97.1773,97.1686,97.1686,256503.0
2020-07-08 11:10:00,110.73,110.73,110.72,110.73,67518.0,97.1773,97.1773,97.1686,97.1773,67518.0
2020-07-08 11:20:00,110.73,110.73,110.72,110.73,41610.0,97.1773,97.1773,97.1686,97.1773,41610.0
2020-07-08 11:30:00,110.73,110.73,110.72,110.73,40314.0,97.1773,97.1773,97.1686,97.1773,40314.0
2020-07-08 11:40:00,110.73,110.73,110.72,110.73,248970.0,97.1773,97.1773,97.1686,97.1773,248970.0
2020-07-08 11:50:00,110.72,110.73,110.72,110.73,27256.0,97.1686,97.1773,97.1686,97.1773,27256.0
2020-07-08 12:00:00,110.73,110.73,110.72,110.73,15134.0,97.1773,97.1773,97.1686,97.1773,15134.0
2020-07-08 12:10:00,110.72,110.73,110.72,110.73,41170.0,97.1686,97.1773,97.1686,97.1773,41170.0
2020-07-08 12:20:00,110.72,110.73,110.72,110.73,20707.0,97.1686,97.1773,97.1686,97.1773,20707.0
2020-07-08 12:30:00,110.73,110.73,110.72,110.72,18028.0,97.1773,97.1773,97.1686,97.1686,18028.0
2020-07-08 12:40:00,110.73,110.73,110.72,110.73,26185.0,97.1773,97.1773,97.1686,97.1773,26185.0
2020-07-08 12:50:00,110.73,110.73,110.72,110.73,29310.0,97.1773,97.1773,97.1686,97.1773,29310.0
2020-07-08 13:00:00,110.72,110.73,110.72,110.72,60497.0,97.1686,97.1773,97.1686,97.1686,60497.0
2020-07-08 13:10:00,110.72,110.73,110.72,110.72,42959.0,97.1686,97.1773,97.1686,97.1686,42959.0
2020-07-08 13:20:00,110.73,110.73,110.72,110.73,147192.0,97.1773,97.1773,97.1686,97.1773,147192.0
2020-07-08 13:30:00,110.73,110.73,110.72,110.73,112255.0,97.1773,97.1773,97.1686,97.1773,112255.0
2020-07-08 13:40:00,110.73,110.73,110.72,110.73,97438.0,97.1773,97.1773,97.1686,97.1773,97438.0
2020-07-08 13:50:00,110.72,110.73,110.72,110.72,79761.0,97.1686,97.1773,97.1686,97.1686,79761.0
2020-07-08 14:00:00,110.73,110.73,110.72,110.73,32805.0,97.1773,97.1773,97.1686,97.1773,32805.0
2020-07-08 14:10:00,110.73,110.73,110.72,110.73,22964.0,97.1773,97.1773,97.1686,97.1773,22964.0
2020-07-08 14:20:00,110.73,110.73,110.72,110.73,93755.0,97.1773,97.1773,97.1686,97.1773,93755.0
2020-07-08 14:30:00,110.73,110.73,110.72,110.73,42537.0,97.1773,97.1773,97.1686,97.1773,42537.0
2020-07-08 14:40:00,110.73,110.73,110.72,110.73,95936.0,97.1773,97.1773,97.1686,97.1773,95936.0
2020-07-08 14:50:00,110.73,110.73,110.72,110.73,31050.0,97.1773,97.1773,97.1686,97.1773,31050.0
2020-07-08 15:00:00,110.72,110.73,110.72,110.73,90484.0,97.1686,97.1773,97.1686,97.1773,90484.0
2020-07-08 15:10:00,110.73,110.73,110.72,110.73,35838.0,97.1773,97.1773,97.1686,97.1773,35838.0
2020-07-08 15:20:00,110.73,110.73,110.72,110.73,93720.0,97.1773,97.1773,97.1686,97.1773,93720.0
2020-07-08 15:30:00,110.73,110.73,110.72,110.72,41177.0,97.1773,97.1773,97.1686,97.1686,41177.0
2020-07-08 15:40:00,110.73,110.73,110.72,110.73,84133.0,97.1773,97.1773,97.1686,97.1773,84133.0
2020-07-08 15:50:00,110.73,110.73,110.72,110.72,47524.0,97.1773,97.1773,97.1686,97.1686,47524.0
2020-07-09 09:30:00,110.72,110.73,110.72,110.72,39572.0,97.1686,97.1773,97.1686,97.1686,39572.0
2020-07-09 09:40:00,110.73,110.73,110.72,110.73,10098.0,97.1773,97.1773,97.1686,97.1773,10098.0
2020-07-09 09:50:00,110.73,110.73,110.72,110.73,33943.0,97.1773,97.1773,97.1686,97.1773,33943.0
2020-07-09 10:00:00,110.73,110.73,110.72,110.73,66401.0,97.1773,97.1773,97.1686,97.1773,66401.0
2020-07-09 10:10:00,110.72,110.73,110.72,110.73,5691.0,97.1686,97.1773,97.1686,97.1773,5691.0
2020-07-09 10:20:00,110.73,110.73,110.72,110.73,31457.0,97.1773,97.1773,97.1686,97.1773,31457.0
2020-07-09 10:30:00,110.72,110.73,110.72,110.73,43986.0,97.1686,97.1773,97.1686,97.1773,43986.0
2020-07-09 10:40:00,110.72,110.73,110.72,110.73,53581.0,97.1686,97.1773,97.1686,97.1773,53581.0
2020-07-09 10:50:00,110.73,110.73,110.72,110.73,13626.0,97.1773,97.1773,97.1686,97.1773,13626.0
2020-07-09 11:00:00,110.73,110.73,110.72,110.73,20902.0,97.1773,97.1773,97.1686,97.1773,20902.0
2020-07-09 11:10:00,110.73,110.73,110.72,110.73,221333.0,97.1773,97.1773,97.1686,97.1773,221333.0
2020-07-09 11:20:00,110.73,110.73,110.72,110.73,22082.0,97.1773,97.1773,97.1686,97.1773,22082.0
2020-07-09 11:30:00,110.73,110.73,110.72,110.73,11233.0,97.1773,97.1773,97.1686,97.1773,11233.0
2020-07-09 11:40:00,110.73,110.73,110.72,110.72,8281.0,97.1773,97.1773,97.1686,97.1686,8281.0
2020-07-09 11:50:00,110.72,110.73,110.72,110.73,27959.0,97.1686,97.1773,97.1686,97.1773,27959.0
2020-07-09 12:00:00,110.73,110.73,110.72,110.73,23703.0,97.1773,97.1773,97.1686,97.1773,23703.0
2020-07-09 12:10:00,110.73,110.73,110.72,110.73,17982.0,97.1773,97.1773,97.1686,97.1773,17982.0
2020-07-09 12:20:00,110.73,110.73,110.72,110.73,21127.0,97.1773,97.1773,97.1686,97.1773,21127.0
2020-07-09 12:30:00,110.73,110.73,110.72,110.73,6649.0,97.1773,97.1773,97.1686,97.1773,6649.0
2020-07-09 12:40:00,110.73,110.73,110.72,110.73,33200.0,97.1773,97.1773,97.1686,97.1773,33200.0
2020-07-09 12:50:00,110.73,110.73,110.72,110.73,14183.0,97.1773,97.1773,97.1686,97.1773,14183.0
2020-07-09 13:00:00,110.73,110.73,110.72,110.73,57872.0,97.1773,97.1773,97.1686,97.1773,57872.0
2020-07-09 13:10:00,110.73,110.73,110.72,110.73,13225.0,97.1773,97.1773,97.1686,97.1773,13225.0
2020-07-09 13:20:00,110.73,110.73,110.72,110.73,15886.0,97.1773,97.1773,97.1686,97.1773,15886.0
2020-07-09 13:30:00,110.73,110.73,110.72,110.73,17382.0,97.1773,97.1773,97.1686,97.1773,17382.0
2020-07-09 13:40:00,110.73,110.73,110.72,110.73,21258.0,97.1773,97.1773,97.1686,97.1773,21258.0
2020-07-09 13:50:00,110.73,110.73,110.72,110.73,10308.0,97.1773,97.1773,97.1686,97.1773,10308.0
2020-07-09 14:00:00,110.73,110.73,110.72,110.73,12757.0,97.1773,97.1773,97.1686,97.1773,12757.0
2020-07-09 14:10:00,110.73,110.73,110.72,110.73,9678.0,97.1773,97.1773,97.1686,97.1773,9678.0
2020-07-09 14:20:00,110.73,110.73,110.72,110.72,41186.0,97.1773,97.1773,97.1686,97.1686,41186.0
2020-07-09 14:30:00,110.73,110.73,110.72,110.72,27311.0,97.1773,97.1773,97.1686,97.1686,27311.0
2020-07-09 14:40:00,110.73,110.73,110.72,110.73,30703.0,97.1773,97.1773,97.1686,97.1773,30703.0
2020-07-09 14:50:00,110.72,110.73,110.72,110.73,47483.0,97.1686,97.1773,97.1686,97.1773,47483.0
2020-07-09 15:00:00,110.73,110.73,110.72,110.72,25505.0,97.1773,97.1773,97.1686,97.1686,25505.0
2020-07-09 15:10:00,110.73,110.73,110.72,110.73,132001.0,97.1773,97.1773,97.1686,97.1773,132001.0
2020-07-09 15:20:00,110.72,110.73,110.72,110.73,77433.0,97.1686,97.1773,97.1686,97.1773,77433.0
2020-07-09 15:30:00,110.72,110.73,110.72,110.73,31124.0,97.1686,97.1773,97.1686,97.1773,31124.0
2020-07-09 15:40:00,110.73,110.73,110.72,110.73,23761.0,97.1773,97.1773,97.1686,97.1773,23761.0
2020-07-09 15:50:00,110.73,110.73,110.72,110.73,35951.0,97.1773,97.1773,97.1686,97.1773,35951.0
2020-07-10 09:30:00,110.73,110.73,110.72,110.73,53852.0,97.1773,97.1773,97.1686,97.1773,53852.0
2020-07-10 09:40:00,110.73,110.73,110.72,110.73,11280.0,97.1773,97.1773,97.1686,97.1773,11280.0
2020-07-10 09:50:00,110.73,110.73,110.72,110.73,15383.0,97.1773,97.1773,97.1686,97.1773,15383.0
2020-07-10 10:00:00,110.72,110.73,110.72,110.73,18658.0,97.1686,97.1773,97.1686,97.1773,18658.0
2020-07-10 10:10:00,110.72,110.73,110.72,110.72,34406.0,97.1686,97.1773,97.1686,97.1686,34406.0
2020-07-10 10:20:00,110.73,110.73,110.72,110.73,31161.0,97.1773,97.1773,97.1686,97.1773,31161.0
2020-07-10 10:30:00,110.73,110.73,110.72,110.73,19743.0,97.1773,97.1773,97.1686,97.1773,19743.0
2020-07-10 10:40:00,110.72,110.73,110.72,110.73,58294.0,97.1686,97.1773,97.1686,97.1773,58294.0
2020-07-10 10:50:00,110.73,110.73,110.72,110.72,11906.0,97.1773,97.1773,97.1686,97.1686,11906.0
2020-07-10 11:00:00,110.72,110.73,110.72,110.72,21591.0,97.1686,97.1773,97.1686,97.1686,21591.0
2020-07-10 11:10:00,110.73,110.73,110.72,110.73,10258.0,97.1773,97.1773,97.1686,97.1773,10258.0
2020-07-10 11:20:00,110.73,110.73,110.72,110.73,27173.0,97.1773,97.1773,97.1686,97.1773,27173.0
2020-07-10 11:30:00,110.73,110.73,110.72,110.73,27603.0,97.1773,97.1773,97.1686,97.1773,27603.0
2020-07-10 11:40:00,110.73,110.73,110.72,110.73,37199.0,97.1773,97.1773,97.1686,97.1773,37199.0
2020-07-10 11:50:00,110.73,110.73,110.72,110.73,29667.0,97.1773,97.1773,97.1686,97.1773,29667.0
2020-07-10 12:00:00,110.72,110.73,110.72,110.72,12406.0,97.1686,97.1773,97.1686,97.1686,12406.0
2020-07-10 12:10:00,110.73,110.73,110.72,110.73,20731.0,97.1773,97.1773,97.1686,97.1773,20731.0
2020-07-10 12:20:00,110.73,110.73,110.72,110.73,13768.0,97.1773,97.1773,97.1686,97.1773,13768.0
2020-07-10 12:30:00,110.73,110.73,110.72,110.73,11211.0,97.1773,97.1773,97.1686,97.1773,11211.0
2020-07-10 12:40:00,110.73,110.73,110.72,110.72,12758.0,97.1773,97.1773,97.1686,97.1686,12758.0
2020-07-10 12:50:00,110.73,110.73,110.72,110.72,51374.0,97.1773,97.1773,97.1686,97.1686,51374.0
2020-07-10 13:00:00,110.73,110.73,110.72,110.72,10336.0,97.1773,97.1773,97.1686,97.1686,10336.0
2020-07-10 13:10:00,110.73,110.73,110.72,110.73,36334.0,97.1773,97.1773,97.1686,97.1773,36334.0
2020-07-10 13:20:00,110.73,110.73,110.72,110.72,65307.0,97.1773,97.1773,97.1686,97.1686,65307.0
2020-07-10 13:30:00,110.73,110.73,110.72,110.73,3092.0,97.1773,97.1773,97.1686,97.1773,3092.0
2020-07-10 13:40:00,110.73,110.73,110.72,110.73,8514.0,97.1773,97.1773,97.1686,97.1773,8514.0
2020-07-10 13:50:00,110.73,110.73,110.72,110.73,8159.0,97.1773,97.1773,97.1686,97.1773,8159.0
2020-07-10 14:00:00,110.73,110.73,110.72,110.73,130294.0,97.1773,97.1773,97.1686,97.1773,130294.0
2020-07-10 14:10:00,110.73,110.73,110.72,110.73,43524.0,97.1773,97.1773,97.1686,97.1773,43524.0
2020-07-10 14:20:00,110.73,110.73,110.72,110.73,39383.0,97.1773,97.1773,97.1686,97.1773,39383.0
2020-07-10 14:30:00,110.73,110.73,110.72,110.73,14528.0,97.1773,97.1773,97.1686,97.1773,14528.0
2020-07-10 14:40:00,110.73,110.73,110.72,110.73,21762.0,97.1773,97.1773,97.1686,97.1773,21762.0
2020-07-10 14:50:00,110.73,110.73,110.72,110.73,438804.0,97.1773,97.1773,97.1686,97.1773,438804.0
2020-07-10 15:00:00,110.73,110.73,110.72,110.73,18498.0,97.1773,97.1773,97.1686,97.1773,18498.0
2020-07-10 15:10:00,110.73,110.73,110.72,110.73,42497.0,97.1773,97.1773,97.1686,97.1773,42497.0
2020-07-10 15:20:00,110.73,110.73,110.72,110.73,14844.0,97.1773,97.1773,97.1686,97.1773,14844.0
2020-07-10 15:30:00,110.73,110.73,110.72,110.73,55713.0,97.1773,97.1773,97.1686,97.1773,55713.0
2020-07-10 15:40:00,110.73,110.73,110.72,110.73,75473.0,97.1773,97.1773,97.1686,97.1773,75473.0
2020-07-10 15:50:00,110.73,110.73,110.72,110.72,42354.0,97.1773,97.1773,97.1686,97.1686,42354.0
2020-07-13 09:30:00,110.73,110.73,110.72,110.73,70111.0,97.1773,97.1773,97.1686,97.1773,70111.0
2020-07-13 09:40:00,110.73,110.73,110.72,110.73,13575.0,97.1773,97.1773,97.1686,97.1773,13575.0
2020-07-13 09:50:00,110.72,110.73,110.72,110.72,24880.0,97.1686,97.1773,97.1686,97.1686,24880.0
2020-07-13 10:00:00,110.73,110.73,110.72,110.73,46114.0,97.1773,97.1773,97.1686,97.1773,46114.0
2020-07-13 10:10:00,110.73,110.73,110.72,110.72,60798.0,97.1773,97.1773,97.1686,97.1686,60798.0
2020-07-13 10:20:00,110.72,110.73,110.72,110.73,28974.0,97.1686,97.1773,97.1686,97.1773,28974.0
2020-07-13 10:30:00,110.73,110.73,110.72,110.73,31433.0,97.1773,97.1773,97.1686,97.1773,31433.0
2020-07-13 10:40:00,110.72,110.73,110.72,110.73,14628.0,97.1686,97.1773,97.1686,97.1773,14628.0
2020-07-13 10:50:00,110.72,110.73,110.72,110.72,65267.0,97.1686,97.1773,97.1686,97.1686,65267.0
2020-07-13 11:00:00,110.73,110.73,110.72,110.73,30469.0,97.1773,97.1773,97.1686,97.1773,30469.0
2020-07-13 11:10:00,110.73,110.73,110.72,110.73,17395.0,97.1773,97.1773,97.1686,97.1773,17395.0
2020-07-13 11:20:00,110.72,110.73,110.72,110.73,37775.0,97.1686,97.1773,97.1686,97.1773,37775.0
2020-07-13 11:30:00,110.73,110.73,110.72,110.73,5506.0,97.1773,97.1773,97.1686,97.1773,5506.0
2020-07-13 11:40:00,110.73,110.73,110.72,110.73,11116.0,97.1773,97.1773,97.1686,97.1773,11116.0
2020-07-13 11:50:00,110.73,110.73,110.72,110.72,8257.0,97.1773,97.1773,97.1686,97.1686,8257.0
2020-07-13 12:00:00,110.72,110.74,110.72,110.73,33254.0,97.1686,97.1861,97.1686,97.1773,33254.0
2020-07-13 12:10:00,110.73,110.74,110.73,110.73,15877.0,97.1773,97.1861,97.1773,97.1773,15877.0
2020-07-13 12:20:00,110.73,110.74,110.73,110.74,18774.0,97.1773,97.1861,97.1773,97.1861,18774.0
2020-07-13 12:30:00,110.73,110.74,110.73,110.73,37160.0,97.1773,97.1861,97.1773,97.1773,37160.0
2020-07-13 12:40:00,110.73,110.74,110.73,110.73,14990.0,97.1773,97.1861,97.1773,97.1773,14990.0
2020-07-13 12:50:00,110.73,110.74,110.73,110.73,35511.0,97.1773,97.1861,97.1773,97.1773,35511.0
2020-07-13 13:00:00,110.73,110.74,110.73,110.73,3675.0,97.1773,97.1861,97.1773,97.1773,3675.0
2020-07-13 13:10:00,110.73,110.74,110.73,110.74,15325.0,97.1773,97.1861,97.1773,97.1861,15325.0
2020-07-13 13:20:00,110.74,110.74,110.73,110.73,23988.0,97.1861,97.1861,97.1773,97.1773,23988.0
2020-07-13 13:30:00,110.73,110.74,110.73,110.73,6933.0,97.1773,97.1861,97.1773,97.1773,6933.0
2020-07-13 13:40:00,110.74,110.74,110.73,110.73,82121.0,97.1861,97.1861,97.1773,97.1773,82121.0
2020-07-13 13:50:00,110.73,110.74,110.73,110.73,21552.0,97.1773,97.1861,97.1773,97.1773,21552.0
2020-07-13 14:00:00,110.73,110.74,110.73,110.73,11863.0,97.1773,97.1861,97.1773,97.1773,11863.0
2020-07-13 14:10:00,110.73,110.74,110.73,110.73,18950.0,97.1773,97.1861,97.1773,97.1773,18950.0
2020-07-13 14:20:00,110.73,110.74,110.73,110.73,10615.0,97.1773,97.1861,97.1773,97.1773,10615.0
2020-07-13 14:30:00,110.73,110.74,110.73,110.73,3728.0,97.1773,97.1861,97.1773,97.1773,3728.0
2020-07-13 14:40:00,110.74,110.74,110.73,110.74,31212.0,97.1861,97.1861,97.1773,97.1861,31212.0
2020-07-13 14:50:00,110.73,110.74,110.73,110.73,47452.0,97.1773,97.1861,97.1773,97.1773,47452.0
2020-07-13 15:00:00,110.73,110.74,110.72,110.72,23579.0,97.1773,97.1861,97.1686,97.1686,23579.0
2020-07-13 15:10:00,110.73,110.73,110.72,110.73,36520.0,97.1773,97.1773,97.1686,97.1773,36520.0
2020-07-13 15:20:00,110.73,110.73,110.72,110.73,29901.0,97.1773,97.1773,97.1686,97.1773,29901.0
2020-07-13 15:30:00,110.73,110.73,110.72,110.72,41316.0,97.1773,97.1773,97.1686,97.1686,41316.0
2020-07-13 15:40:00,110.73,110.74,110.72,110.74,28461.0,97.1773,97.1861,97.1686,97.1861,28461.0
2020-07-13 15:50:00,110.73,110.74,110.72,110.73,138082.0,97.1773,97.1861,97.1686,97.1773,138082.0
2020-07-14 09:30:00,110.72,110.74,110.72,110.73,166419.0,97.1686,97.1861,97.1686,97.1773,166419.0
2020-07-14 09:40:00,110.73,110.73,110.72,110.73,2064.0,97.1773,97.1773,97.1686,97.1773,2064.0
2020-07-14 09:50:00,110.72,110.73,110.72,110.73,7435.0,97.1686,97.1773,97.1686,97.1773,7435.0
2020-07-14 10:00:00,110.73,110.73,110.72,110.72,61208.0,97.1773,97.1773,97.1686,97.1686,61208.0
2020-07-14 10:10:00,110.72,110.73,110.72,110.73,60810.0,97.1686,97.1773,97.1686,97.1773,60810.0
2020-07-14 10:20:00,110.72,110.73,110.72,110.73,39140.0,97.1686,97.1773,97.1686,97.1773,39140.0
2020-07-14 10:30:00,110.72,110.73,110.72,110.73,9415.0,97.1686,97.1773,97.1686,97.1773,9415.0
2020-07-14 10:40:00,110.73,110.73,110.72,110.72,11967.0,97.1773,97.1773,97.1686,97.1686,11967.0
2020-07-14 10:50:00,110.72,110.73,110.72,110.73,26641.0,97.1686,97.1773,97.1686,97.1773,26641.0
2020-07-14 11:00:00,110.73,110.73,110.72,110.73,45213.0,97.1773,97.1773,97.1686,97.1773,45213.0
2020-07-14 11:10:00,110.73,110.73,110.72,110.72,13666.0,97.1773,97.1773,97.1686,97.1686,13666.0
2020-07-14 11:20:00,110.72,110.73,110.72,110.73,3892.0,97.1686,97.1773,97.1686,97.1773,3892.0
2020-07-14 11:30:00,110.73,110.73,110.72,110.73,22988.0,97.1773,97.1773,97.1686,97.1773,22988.0
2020-07-14 11:40:00,110.73,110.73,110.72,110.73,31156.0,97.1773,97.1773,97.1686,97.1773,31156.0
2020-07-14 11:50:00,110.72,110.73,110.72,110.73,8932.0,97.1686,97.1773,97.1686,97.1773,8932.0
2020-07-14 12:00:00,110.73,110.73,110.72,110.73,46154.0,97.1773,97.1773,97.1686,97.1773,46154.0
2020-07-14 12:10:00,110.73,110.73,110.72,110.73,29190.0,97.1773,97.1773,97.1686,97.1773,29190.0
2020-07-14 12:20:00,110.73,110.73,110.72,110.73,36453.0,97.1773,97.1773,97.1686,97.1773,36453.0
2020-07-14 12:30:00,110.73,110.73,110.72,110.73,21675.0,97.1773,97.1773,97.1686,97.1773,21675.0
2020-07-14 12:40:00,110.72,110.73,110.72,110.73,18007.0,97.1686,97.1773,97.1686,97.1773,18007.0
2020-07-14 12:50:00,110.73,110.73,110.72,110.72,23474.0,97.1773,97.1773,97.1686,97.1686,23474.0
2020-07-14 13:00:00,110.73,110.73,110.72,110.72,6848.0,97.1773,97.1773,97.1686,97.1686,6848.0
2020-07-14 13:10:00,110.73,110.73,110.72,110.73,16030.0,97.1773,97.1773,97.1686,97.1773,16030.0
2020-07-14 13:20:00,110.73,110.73,110.72,110.72,42854.0,97.1773,97.1773,97.1686,97.1686,42854.0
2020-07-14 13:30:00,110.73,110.73,110.72,110.72,24678.0,97.1773,97.1773,97.1686,97.1686,24678.0
2020-07-14 13:40:00,110.73,110.73,110.72,110.73,9764.0,97.1773,97.1773,97.1686,97.1773,9764.0
2020-07-14 13:50:00,110.73,110.73,110.72,110.73,17184.0,97.1773,97.1773,97.1686,97.1773,17184.0
2020-07-14 14:00:00,110.73,110.73,110.72,110.73,6567.0,97.1773,97.1773,97.1686,97.1773,6567.0
2020-07-14 14:10:00,110.73,110.73,110.72,110.72,23102.0,97.1773,97.1773,97.1686,97.1686,23102.0
2020-07-14 14:20:00,110.73,110.73,110.72,110.73,14130.0,97.1773,97.1773,97.1686,97.1773,14130.0
2020-07-14 14:30:00,110.73,110.73,110.72,110.72,31779.0,97.1773,97.1773,97.1686,97.1686,31779.0
2020-07-14 14:40:00,110.73,110.73,110.72,110.73,16280.0,97.1773,97.1773,97.1686,97.1773,16280.0
2020-07-14 14:50:00,110.73,110.73,110.72,110.72,141913.0,97.1773,97.1773,97.1686,97.1686,141913.0
2020-07-14 15:00:00,110.73,110.73,110.72,110.72,40613.0,97.1773,97.1773,97.1686,97.1686,40613.0
2020-07-14 15:10:00,110.73,110.73,110.72,110.73,13485.0,97.1773,97.1773,97.1686,97.1773,13485.0
2020-07-14 15:20:00,110.73,110.73,110.72,110.73,40173.0,97.1773,97.1773,97.1686,97.1773,40173.0
2020-07-14 15:30:00,110.72,110.73,110.72,110.73,14759.0,97.1686,97.1773,97.1686,97.1773,14759.0
2020-07-14 15:40:00,110.73,110.74,110.72,110.73,56850.0,97.1773,97.1861,97.1686,97.1773,56850.0
2020-07-14 15:50:00,110.73,110.74,110.73,110.74,50637.0,97.1773,97.1861,97.1773,97.1861,50637.0
2020-07-15 09:30:00,110.74,110.74,110.73,110.74,84330.0,97.1861,97.1861,97.1773,97.1861,84330.0
2020-07-15 09:40:00,110.74,110.74,110.73,110.73,71628.0,97.1861,97.1861,97.1773,97.1773,71628.0
2020-07-15 09:50:00,110.74,110.74,110.73,110.73,11910.0,97.1861,97.1861,97.1773,97.1773,11910.0
2020-07-15 10:00:00,110.74,110.74,110.73,110.73,39371.0,97.1861,97.1861,97.1773,97.1773,39371.0
2020-07-15 10:10:00,110.73,110.74,110.73,110.74,93509.0,97.1773,97.1861,97.1773,97.1861,93509.0
2020-07-15 10:20:00,110.74,110.74,110.73,110.73,114829.0,97.1861,97.1861,97.1773,97.1773,114829.0
2020-07-15 10:30:00,110.73,110.74,110.73,110.73,18956.0,97.1773,97.1861,97.1773,97.1773,18956.0
2020-07-15 10:40:00,110.73,110.74,110.73,110.73,103448.0,97.1773,97.1861,97.1773,97.1773,103448.0
2020-07-15 10:50:00,110.74,110.74,110.73,110.73,18363.0,97.1861,97.1861,97.1773,97.1773,18363.0
2020-07-15 11:00:00,110.73,110.74,110.73,110.74,17341.0,97.1773,97.1861,97.1773,97.1861,17341.0
2020-07-15 11:10:00,110.73,110.74,110.73,110.73,28126.0,97.1773,97.1861,97.1773,97.1773,28126.0
2020-07-15 11:20:00,110.74,110.74,110.73,110.73,22281.0,97.1861,97.1861,97.1773,97.1773,22281.0
2020-07-15 11:30:00,110.73,110.74,110.73,110.74,10595.0,97.1773,97.1861,97.1773,97.1861,10595.0
2020-07-15 11:40:00,110.73,110.74,110.73,110.74,9343.0,97.1773,97.1861,97.1773,97.1861,9343.0
2020-07-15 11:50:00,110.73,110.74,110.73,110.73,21241.0,97.1773,97.1861,97.1773,97.1773,21241.0
2020-07-15 12:00:00,110.74,110.74,110.73,110.73,79303.0,97.1861,97.1861,97.1773,97.1773,79303.0
2020-07-15 12:10:00,110.73,110.74,110.73,110.73,20999.0,97.1773,97.1861,97.1773,97.1773,20999.0
2020-07-15 12:20:00,110.74,110.74,110.73,110.73,6899.0,97.1861,97.1861,97.1773,97.1773,6899.0
2020-07-15 12:30:00,110.73,110.74,110.73,110.74,39193.0,97.1773,97.1861,97.1773,97.1861,39193.0
2020-07-15 12:40:00,110.74,110.74,110.73,110.73,24205.0,97.1861,97.1861,97.1773,97.1773,24205.0
2020-07-15 12:50:00,110.73,110.74,110.73,110.74,26342.0,97.1773,97.1861,97.1773,97.1861,26342.0
2020-07-15 13:00:00,110.74,110.74,110.73,110.74,19412.0,97.1861,97.1861,97.1773,97.1861,19412.0
2020-07-15 13:10:00,110.73,110.74,110.73,110.73,2975286.0,97.1773,97.1861,97.1773,97.1773,2975286.0
2020-07-15 13:20:00,110.73,110.74,110.73,110.73,11835.0,97.1773,97.1861,97.1773,97.1773,11835.0
2020-07-15 13:30:00,110.73,110.74,110.73,110.74,21405.0,97.1773,97.1861,97.1773,97.1861,21405.0
2020-07-15 13:40:00,110.74,110.74,110.73,110.73,2952.0,97.1861,97.1861,97.1773,97.1773,2952.0
2020-07-15 13:50:00,110.73,110.74,110.73,110.74,23678.0,97.1773,97.1861,97.1773,97.1861,23678.0
2020-07-15 14:00:00,110.74,110.74,110.73,110.74,15566.0,97.1861,97.1861,97.1773,97.1861,15566.0
2020-07-15 14:10:00,110.73,110.74,110.73,110.73,43532.0,97.1773,97.1861,97.1773,97.1773,43532.0
2020-07-15 14:20:00,110.73,110.74,110.73,110.73,40752.0,97.1773,97.1861,97.1773,97.1773,40752.0
2020-07-15 14:30:00,110.74,110.74,110.73,110.74,135621.0,97.1861,97.1861,97.1773,97.1861,135621.0
2020-07-15 14:40:00,110.74,110.74,110.73,110.73,13578.0,97.1861,97.1861,97.1773,97.1773,13578.0
2020-07-15 14:50:00,110.73,110.74,110.73,110.73,49095.0,97.1773,97.1861,97.1773,97.1773,49095.0
2020-07-15 15:00:00,110.73,110.74,110.73,110.74,56805.0,97.1773,97.1861,97.1773,97.1861,56805.0
2020-07-15 15:10:00,110.73,110.74,110.73,110.73,32147.0,97.1773,97.1861,97.1773,97.1773,32147.0
2020-07-15 15:20:00,110.73,110.74,110.73,110.73,73063.0,97.1773,97.1861,97.1773,97.1773,73063.0
2020-07-15 15:30:00,110.73,110.74,110.73,110.74,32861.0,97.1773,97.1861,97.1773,97.1861,32861.0
2020-07-15 15:40:00,110.74,110.74,110.73,110.73,94848.0,97.1861,97.1861,97.1773,97.1773,94848.0
2020-07-15 15:50:00,110.73,110.74,110.73,110.73,40209.0,97.1773,97.1861,97.1773,97.1773,40209.0
2020-07-16 09:30:00,110.73,110.74,110.73,110.73,123768.0,97.1773,97.1861,97.1773,97.1773,123768.0
2020-07-16 09:40:00,110.73,110.74,110.73,110.73,11070.0,97.1773,97.1861,97.1773,97.1773,11070.0
2020-07-16 09:50:00,110.73,110.74,110.73,110.74,6802.0,97.1773,97.1861,97.1773,97.1861,6802.0
2020-07-16 10:00:00,110.74,110.74,110.73,110.73,32230.0,97.1861,97.1861,97.1773,97.1773,32230.0
2020-07-16 10:10:00,110.74,110.74,110.73,110.73,37262.0,97.1861,97.1861,97.1773,97.1773,37262.0
2020-07-16 10:20:00,110.73,110.74,110.73,110.73,61005.0,97.1773,97.1861,97.1773,97.1773,61005.0
2020-07-16 10:30:00,110.73,110.74,110.73,110.73,71036.0,97.1773,97.1861,97.1773,97.1773,71036.0
2020-07-16 10:40:00,110.73,110.74,110.73,110.74,29970.0,97.1773,97.1861,97.1773,97.1861,29970.0
2020-07-16 10:50:00,110.73,110.74,110.73,110.73,42323.0,97.1773,97.1861,97.1773,97.1773,42323.0
2020-07-16 11:00:00,110.73,110.74,110.73,110.74,28349.0,97.1773,97.1861,97.1773,97.1861,28349.0
2020-07-16 11:10:00,110.73,110.74,110.73,110.73,32372.0,97.1773,97.1861,97.1773,97.1773,32372.0
2020-07-16 11:20:00,110.74,110.74,110.73,110.73,16900.0,97.1861,97.1861,97.1773,97.1773,16900.0
2020-07-16 11:30:00,110.73,110.74,110.73,110.73,6938.0,97.1773,97.1861,97.1773,97.1773,6938.0
2020-07-16 11:40:00,110.73,110.74,110.73,110.74,49779.0,97.1773,97.1861,97.1773,97.1861,49779.0
2020-07-16 11:50:00,110.74,110.74,110.73,110.74,89562.0,97.1861,97.1861,97.1773,97.1861,89562.0
2020-07-16 12:00:00,110.73,110.74,110.73,110.74,40266.0,97.1773,97.1861,97.1773,97.1861,40266.0
2020-07-16 12:10:00,110.73,110.74,110.73,110.73,22492.0,97.1773,97.1861,97.1773,97.1773,22492.0
2020-07-16 12:20:00,110.73,110.74,110.73,110.74,12575.0,97.1773,97.1861,97.1773,97.1861,12575.0
2020-07-16 12:30:00,110.74,110.74,110.73,110.73,13309.0,97.1861,97.1861,97.1773,97.1773,13309.0
2020-07-16 12:40:00,110.74,110.74,110.73,110.73,24315.0,97.1861,97.1861,97.1773,97.1773,24315.0
2020-07-16 12:50:00,110.73,110.74,110.73,110.74,11084.0,97.1773,97.1861,97.1773,97.1861,11084.0
2020-07-16 13:00:00,110.74,110.74,110.73,110.74,16421.0,97.1861,97.1861,97.1773,97.1861,16421.0
2020-07-16 13:10:00,110.74,110.74,110.73,110.73,22460.0,97.1861,97.1861,97.1773,97.1773,22460.0
2020-07-16 13:20:00,110.73,110.74,110.73,110.74,23901.0,97.1773,97.1861,97.1773,97.1861,23901.0
2020-07-16 13:30:00,110.73,110.74,110.73,110.73,8124.0,97.1773,97.1861,97.1773,97.1773,8124.0
2020-07-16 13:40:00,110.73,110.74,110.73,110.74,3887.0,97.1773,97.1861,97.1773,97.1861,3887.0
2020-07-16 13:50:00,110.74,110.74,110.73,110.74,39947.0,97.1861,97.1861,97.1773,97.1861,39947.0
2020-07-16 14:00:00,110.73,110.74,110.73,110.74,21956.0,97.1773,97.1861,97.1773,97.1861,21956.0
2020-07-16 14:10:00,110.73,110.74,110.73,110.74,26232.0,97.1773,97.1861,97.1773,97.1861,26232.0
2020-07-16 14:20:00,110.73,110.74,110.73,110.74,11059.0,97.1773,97.1861,97.1773,97.1861,11059.0
2020-07-16 14:30:00,110.73,110.74,110.73,110.74,29673.0,97.1773,97.1861,97.1773,97.1861,29673.0
2020-07-16 14:40:00,110.74,110.74,110.73,110.74,23816.0,97.1861,97.1861,97.1773,97.1861,23816.0
2020-07-16 14:50:00,110.73,110.74,110.73,110.73,15283.0,97.1773,97.1861,97.1773,97.1773,15283.0
2020-07-16 15:00:00,110.73,110.74,110.73,110.73,37807.0,97.1773,97.1861,97.1773,97.1773,37807.0
2020-07-16 15:10:00,110.73,110.74,110.73,110.74,30138.0,97.1773,97.1861,97.1773,97.1861,30138.0
2020-07-16 15:20:00,110.74,110.74,110.73,110.73,16184.0,97.1861,97.1861,97.1773,97.1773,16184.0
2020-07-16 15:30:00,110.73,110.74,110.73,110.73,17912.0,97.1773,97.1861,97.1773,97.1773,17912.0
2020-07-16 15:40:00,110.73,110.74,110.73,110.74,243682.0,97.1773,97.1861,97.1773,97.1861,243682.0
2020-07-16 15:50:00,110.73,110.74,110.73,110.73,77364.0,97.1773,97.1861,97.1773,97.1773,77364.0
2020-07-17 09:30:00,110.73,110.74,110.73,110.74,41987.0,97.1773,97.1861,97.1773,97.1861,41987.0
2020-07-17 09:40:00,110.73,110.74,110.73,110.74,24404.0,97.1773,97.1861,97.1773,97.1861,24404.0
2020-07-17 09:50:00,110.74,110.74,110.73,110.73,6954.0,97.1861,97.1861,97.1773,97.1773,6954.0
2020-07-17 10:00:00,110.74,110.74,110.73,110.73,22598.0,97.1861,97.1861,97.1773,97.1773,22598.0
2020-07-17 10:10:00,110.73,110.74,110.73,110.73,67075.0,97.1773,97.1861,97.1773,97.1773,67075.0
2020-07-17 10:20:00,110.74,110.74,110.73,110.74,54302.0,97.1861,97.1861,97.1773,97.1861,54302.0
2020-07-17 10:30:00,110.73,110.74,110.73,110.74,39519.0,97.1773,97.1861,97.1773,97.1861,39519.0
2020-07-17 10:40:00,110.74,110.74,110.73,110.73,27618.0,97.1861,97.1861,97.1773,97.1773,27618.0
2020-07-17 10:50:00,110.73,110.74,110.73,110.73,10078.0,97.1773,97.1861,97.1773,97.1773,10078.0
2020-07-17 11:00:00,110.73,110.74,110.73,110.74,28226.0,97.1773,97.1861,97.1773,97.1861,28226.0
2020-07-17 11:10:00,110.74,110.74,110.73,110.73,12909.0,97.1861,97.1861,97.1773,97.1773,12909.0
2020-07-17 11:20:00,110.74,110.74,110.73,110.74,8616.0,97.1861,97.1861,97.1773,97.1861,8616.0
2020-07-17 11:30:00,110.73,110.74,110.73,110.73,43138.0,97.1773,97.1861,97.1773,97.1773,43138.0
2020-07-17 11:40:00,110.73,110.74,110.73,110.73,24032.0,97.1773,97.1861,97.1773,97.1773,24032.0
2020-07-17 11:50:00,110.73,110.74,110.73,110.73,25003.0,97.1773,97.1861,97.1773,97.1773,25003.0
2020-07-17 12:00:00,110.73,110.74,110.73,110.74,17762.0,97.1773,97.1861,97.1773,97.1861,17762.0
2020-07-17 12:10:00,110.74,110.74,110.73,110.74,47977.0,97.1861,97.1861,97.1773,97.1861,47977.0
2020-07-17 12:20:00,110.74,110.74,110.73,110.73,64285.0,97.1861,97.1861,97.1773,97.1773,64285.0
2020-07-17 12:30:00,110.73,110.74,110.73,110.74,22019.0,97.1773,97.1861,97.1773,97.1861,22019.0
2020-07-17 12:40:00,110.74,110.74,110.73,110.73,13628.0,97.1861,97.1861,97.1773,97.1773,13628.0
2020-07-17 12:50:00,110.73,110.74,110.73,110.74,6519.0,97.1773,97.1861,97.1773,97.1861,6519.0
2020-07-17 13:00:00,110.74,110.74,110.73,110.74,18331.0,97.1861,97.1861,97.1773,97.1861,18331.0
2020-07-17 13:10:00,110.74,110.74,110.73,110.73,11214.0,97.1861,97.1861,97.1773,97.1773,11214.0
2020-07-17 13:20:00,110.73,110.74,110.73,110.73,9195.0,97.1773,97.1861,97.1773,97.1773,9195.0
2020-07-17 13:30:00,110.73,110.74,110.73,110.74,16575.0,97.1773,97.1861,97.1773,97.1861,16575.0
2020-07-17 13:40:00,110.73,110.74,110.73,110.73,19556.0,97.1773,97.1861,97.1773,97.1773,19556.0
2020-07-17 13:50:00,110.73,110.74,110.73,110.73,9683.0,97.1773,97.1861,97.1773,97.1773,9683.0
2020-07-17 14:00:00,110.73,110.74,110.73,110.73,10244.0,97.1773,97.1861,97.1773,97.1773,10244.0
2020-07-17 14:10:00,110.73,110.74,110.73,110.73,15732.0,97.1773,97.1861,97.1773,97.1773,15732.0
2020-07-17 14:20:00,110.73,110.74,110.73,110.73,27204.0,97.1773,97.1861,97.1773,97.1773,27204.0
2020-07-17 14:30:00,110.74,110.74,110.73,110.73,31545.0,97.1861,97.1861,97.1773,97.1773,31545.0
2020-07-17 14:40:00,110.73,110.74,110.73,110.73,18453.0,97.1773,97.1861,97.1773,97.1773,18453.0
2020-07-17 14:50:00,110.73,110.74,110.73,110.73,90712.0,97.1773,97.1861,97.1773,97.1773,90712.0
2020-07-17 15:00:00,110.74,110.74,110.73,110.73,21211.0,97.1861,97.1861,97.1773,97.1773,21211.0
2020-07-17 15:10:00,110.73,110.74,110.73,110.73,62525.0,97.1773,97.1861,97.1773,97.1773,62525.0
2020-07-17 15:20:00,110.73,110.74,110.73,110.73,22006.0,97.1773,97.1861,97.1773,97.1773,22006.0
2020-07-17 15:30:00,110.73,110.74,110.73,110.73,45555.0,97.1773,97.1861,97.1773,97.1773,45555.0
2020-07-17 15:40:00,110.73,110.74,110.73,110.73,37964.0,97.1773,97.1861,97.1773,97.1773,37964.0
2020-07-17 15:50:00,110.74,110.74,110.73,110.73,70039.0,97.1861,97.1861,97.1773,97.1773,70039.0
2020-07-20 09:30:00,110.73,110.74,110.73,110.73,41338.0,97.1773,97.1861,97.1773,97.1773,41338.0
2020-07-20 09:40:00,110.73,110.74,110.73,110.74,24726.0,97.1773,97.1861,97.1773,97.1861,24726.0
2020-07-20 09:50:00,110.73,110.74,110.73,110.73,58846.0,97.1773,97.1861,97.1773,97.1773,58846.0
2020-07-20 10:00:00,110.73,110.74,110.73,110.73,60905.0,97.1773,97.1861,97.1773,97.1773,60905.0
2020-07-20 10:10:00,110.73,110.74,110.73,110.74,129196.0,97.1773,97.1861,97.1773,97.1861,129196.0
2020-07-20 10:20:00,110.73,110.74,110.73,110.73,45493.0,97.1773,97.1861,97.1773,97.1773,45493.0
2020-07-20 10:30:00,110.73,110.74,110.73,110.73,27456.0,97.1773,97.1861,97.1773,97.1773,27456.0
2020-07-20 10:40:00,110.74,110.74,110.73,110.73,25024.0,97.1861,97.1861,97.1773,97.1773,25024.0
2020-07-20 10:50:00,110.73,110.74,110.73,110.73,77354.0,97.1773,97.1861,97.1773,97.1773,77354.0
2020-07-20 11:00:00,110.74,110.74,110.73,110.73,18793.0,97.1861,97.1861,97.1773,97.1773,18793.0
2020-07-20 11:10:00,110.74,110.74,110.73,110.73,11518.0,97.1861,97.1861,97.1773,97.1773,11518.0
2020-07-20 11:20:00,110.73,110.74,110.73,110.73,24605.0,97.1773,97.1861,97.1773,97.1773,24605.0
2020-07-20 11:30:00,110.74,110.74,110.73,110.74,29596.0,97.1861,97.1861,97.1773,97.1861,29596.0
2020-07-20 11:40:00,110.73,110.74,110.73,110.73,11216.0,97.1773,97.1861,97.1773,97.1773,11216.0
2020-07-20 11:50:00,110.74,110.74,110.73,110.73,9459.0,97.1861,97.1861,97.1773,97.1773,9459.0
2020-07-20 12:00:00,110.73,110.74,110.73,110.74,10938.0,97.1773,97.1861,97.1773,97.1861,10938.0
2020-07-20 12:10:00,110.73,110.74,110.73,110.74,38706.0,97.1773,97.1861,97.1773,97.1861,38706.0
2020-07-20 12:20:00,110.74,110.74,110.73,110.73,43094.0,97.1861,97.1861,97.1773,97.1773,43094.0
2020-07-20 12:30:00,110.74,110.74,110.73,110.74,7243.0,97.1861,97.1861,97.1773,97.1861,7243.0
2020-07-20 12:40:00,110.73,110.74,110.73,110.74,20042.0,97.1773,97.1861,97.1773,97.1861,20042.0
2020-07-20 12:50:00,110.74,110.74,110.73,110.73,3267.0,97.1861,97.1861,97.1773,97.1773,3267.0
2020-07-20 13:00:00,110.74,110.74,110.73,110.73,13054.0,97.1861,97.1861,97.1773,97.1773,13054.0
2020-07-20 13:10:00,110.73,110.74,110.73,110.73,13782.0,97.1773,97.1861,97.1773,97.1773,13782.0
2020-07-20 13:20:00,110.74,110.74,110.73,110.73,11369.0,97.1861,97.1861,97.1773,97.1773,11369.0
2020-07-20 13:30:00,110.74,110.74,110.73,110.73,10862.0,97.1861,97.1861,97.1773,97.1773,10862.0
2020-07-20 13:40:00,110.73,110.74,110.73,110.74,33883.0,97.1773,97.1861,97.1773,97.1861,33883.0
2020-07-20 13:50:00,110.74,110.74,110.73,110.74,6808.0,97.1861,97.1861,97.1773,97.1861,6808.0
2020-07-20 14:00:00,110.74,110.74,110.73,110.74,15665.0,97.1861,97.1861,97.1773,97.1861,15665.0
2020-07-20 14:10:00,110.74,110.74,110.73,110.74,42163.0,97.1861,97.1861,97.1773,97.1861,42163.0
2020-07-20 14:20:00,110.73,110.74,110.73,110.74,27150.0,97.1773,97.1861,97.1773,97.1861,27150.0
2020-07-20 14:30:00,110.73,110.74,110.73,110.73,26947.0,97.1773,97.1861,97.1773,97.1773,26947.0
2020-07-20 14:40:00,110.74,110.74,110.73,110.73,24016.0,97.1861,97.1861,97.1773,97.1773,24016.0
2020-07-20 14:50:00,110.73,110.74,110.73,110.73,51759.0,97.1773,97.1861,97.1773,97.1773,51759.0
2020-07-20 15:00:00,110.74,110.74,110.73,110.73,7638.0,97.1861,97.1861,97.1773,97.1773,7638.0
2020-07-20 15:10:00,110.73,110.74,110.73,110.73,13988.0,97.1773,97.1861,97.1773,97.1773,13988.0
2020-07-20 15:20:00,110.73,110.74,110.73,110.73,163807.0,97.1773,97.1861,97.1773,97.1773,163807.0
2020-07-20 15:30:00,110.74,110.74,110.73,110.73,50313.0,97.1861,97.1861,97.1773,97.1773,50313.0
2020-07-20 15:40:00,110.74,110.74,110.73,110.74,122436.0,97.1861,97.1861,97.1773,97.1861,122436.0
2020-07-20 15:50:00,110.74,110.74,110.73,110.73,48728.0,97.1861,97.1861,97.1773,97.1773,48728.0
2020-07-21 09:30:00,110.73,110.74,110.73,110.73,64017.0,97.1773,97.1861,97.1773,97.1773,64017.0
2020-07-21 09:40:00,110.73,110.74,110.73,110.73,38265.0,97.1773,97.1861,97.1773,97.1773,38265.0
2020-07-21 09:50:00,110.73,110.74,110.73,110.73,21560.0,97.1773,97.1861,97.1773,97.1773,21560.0
2020-07-21 10:00:00,110.73,110.74,110.73,110.74,89839.0,97.1773,97.1861,97.1773,97.1861,89839.0
2020-07-21 10:10:00,110.73,110.74,110.73,110.73,29579.0,97.1773,97.1861,97.1773,97.1773,29579.0
2020-07-21 10:20:00,110.73,110.74,110.73,110.73,90017.0,97.1773,97.1861,97.1773,97.1773,90017.0
2020-07-21 10:30:00,110.73,110.74,110.73,110.74,15119.0,97.1773,97.1861,97.1773,97.1861,15119.0
2020-07-21 10:40:00,110.73,110.74,110.73,110.74,18140.0,97.1773,97.1861,97.1773,97.1861,18140.0
2020-07-21 10:50:00,110.73,110.74,110.73,110.74,20350.0,97.1773,97.1861,97.1773,97.1861,20350.0
2020-07-21 11:00:00,110.74,110.74,110.73,110.74,28652.0,97.1861,97.1861,97.1773,97.1861,28652.0
2020-07-21 11:10:00,110.73,110.74,110.73,110.74,12063.0,97.1773,97.1861,97.1773,97.1861,12063.0
2020-07-21 11:20:00,110.74,110.74,110.73,110.74,20596.0,97.1861,97.1861,97.1773,97.1861,20596.0
2020-07-21 11:30:00,110.74,110.74,110.73,110.73,36291.0,97.1861,97.1861,97.1773,97.1773,36291.0
2020-07-21 11:40:00,110.74,110.74,110.73,110.73,23410.0,97.1861,97.1861,97.1773,97.1773,23410.0
2020-07-21 11:50:00,110.74,110.74,110.73,110.74,21604.0,97.1861,97.1861,97.1773,97.1861,21604.0
2020-07-21 12:00:00,110.74,110.74,110.73,110.73,79230.0,97.1861,97.1861,97.1773,97.1773,79230.0
2020-07-21 12:10:00,110.74,110.74,110.73,110.74,16175.0,97.1861,97.1861,97.1773,97.1861,16175.0
2020-07-21 12:20:00,110.73,110.74,110.73,110.74,19299.0,97.1773,97.1861,97.1773,97.1861,19299.0
2020-07-21 12:30:00,110.73,110.74,110.73,110.73,12758.0,97.1773,97.1861,97.1773,97.1773,12758.0
2020-07-21 12:40:00,110.73,110.74,110.73,110.73,31154.0,97.1773,97.1861,97.1773,97.1773,31154.0
2020-07-21 12:50:00,110.73,110.74,110.73,110.74,15726.0,97.1773,97.1861,97.1773,97.1861,15726.0
2020-07-21 13:00:00,110.73,110.74,110.73,110.73,4399.0,97.1773,97.1861,97.1773,97.1773,4399.0
2020-07-21 13:10:00,110.74,110.74,110.73,110.73,5668.0,97.1861,97.1861,97.1773,97.1773,5668.0
2020-07-21 13:20:00,110.73,110.74,110.73,110.73,3430.0,97.1773,97.1861,97.1773,97.1773,3430.0
2020-07-21 13:30:00,110.73,110.74,110.73,110.73,12061.0,97.1773,97.1861,97.1773,97.1773,12061.0
2020-07-21 13:40:00,110.74,110.74,110.73,110.74,39157.0,97.1861,97.1861,97.1773,97.1861,39157.0
2020-07-21 13:50:00,110.73,110.74,110.73,110.73,102384.0,97.1773,97.1861,97.1773,97.1773,102384.0
2020-07-21 14:00:00,110.74,110.74,110.73,110.73,64449.0,97.1861,97.1861,97.1773,97.1773,64449.0
2020-07-21 14:10:00,110.73,110.74,110.73,110.73,35152.0,97.1773,97.1861,97.1773,97.1773,35152.0
2020-07-21 14:20:00,110.74,110.74,110.73,110.73,27601.0,97.1861,97.1861,97.1773,97.1773,27601.0
2020-07-21 14:30:00,110.73,110.74,110.73,110.73,31715.0,97.1773,97.1861,97.1773,97.1773,31715.0
2020-07-21 14:40:00,110.74,110.74,110.73,110.74,41745.0,97.1861,97.1861,97.1773,97.1861,41745.0
2020-07-21 14:50:00,110.73,110.74,110.73,110.73,38296.0,97.1773,97.1861,97.1773,97.1773,38296.0
2020-07-21 15:00:00,110.73,110.74,110.73,110.73,27091.0,97.1773,97.1861,97.1773,97.1773,27091.0
2020-07-21 15:10:00,110.73,110.74,110.73,110.74,11655.0,97.1773,97.1861,97.1773,97.1861,11655.0
2020-07-21 15:20:00,110.73,110.74,110.73,110.73,321943.0,97.1773,97.1861,97.1773,97.1773,321943.0
2020-07-21 15:30:00,110.74,110.74,110.73,110.73,13096.0,97.1861,97.1861,97.1773,97.1773,13096.0
2020-07-21 15:40:00,110.73,110.74,110.73,110.74,17759.0,97.1773,97.1861,97.1773,97.1861,17759.0
2020-07-21 15:50:00,110.73,110.74,110.73,110.73,27077.0,97.1773,97.1861,97.1773,97.1773,27077.0
2020-07-22 09:30:00,110.74,110.74,110.73,110.73,51180.0,97.1861,97.1861,97.1773,97.1773,51180.0
2020-07-22 09:40:00,110.74,110.74,110.73,110.73,6557.0,97.1861,97.1861,97.1773,97.1773,6557.0
2020-07-22 09:50:00,110.73,110.74,110.73,110.74,47819.0,97.1773,97.1861,97.1773,97.1861,47819.0
2020-07-22 10:00:00,110.73,110.74,110.73,110.73,46928.0,97.1773,97.1861,97.1773,97.1773,46928.0
2020-07-22 10:10:00,110.73,110.74,110.73,110.74,33754.0,97.1773,97.1861,97.1773,97.1861,33754.0
2020-07-22 10:20:00,110.73,110.74,110.73,110.73,20705.0,97.1773,97.1861,97.1773,97.1773,20705.0
2020-07-22 10:30:00,110.74,110.74,110.73,110.74,34158.0,97.1861,97.1861,97.1773,97.1861,34158.0
2020-07-22 10:40:00,110.73,110.74,110.73,110.73,20484.0,97.1773,97.1861,97.1773,97.1773,20484.0
2020-07-22 10:50:00,110.73,110.74,110.73,110.73,27870.0,97.1773,97.1861,97.1773,97.1773,27870.0
2020-07-22 11:00:00,110.74,110.74,110.73,110.73,47545.0,97.1861,97.1861,97.1773,97.1773,47545.0
2020-07-22 11:10:00,110.74,110.74,110.73,110.73,8626.0,97.1861,97.1861,97.1773,97.1773,8626.0
2020-07-22 11:20:00,110.73,110.74,110.73,110.73,7090.0,97.1773,97.1861,97.1773,97.1773,7090.0
2020-07-22 11:30:00,110.74,110.74,110.73,110.74,23320.0,97.1861,97.1861,97.1773,97.1861,23320.0
2020-07-22 11:40:00,110.74,110.74,110.73,110.74,15971.0,97.1861,97.1861,97.1773,97.1861,15971.0
2020-07-22 11:50:00,110.74,110.74,110.73,110.74,700943.0,97.1861,97.1861,97.1773,97.1861,700943.0
2020-07-22 12:00:00,110.74,110.74,110.73,110.74,74529.0,97.1861,97.1861,97.1773,97.1861,74529.0
2020-07-22 12:10:00,110.74,110.74,110.73,110.73,16667.0,97.1861,97.1861,97.1773,97.1773,16667.0
2020-07-22 12:20:00,110.74,110.74,110.73,110.74,8659.0,97.1861,97.1861,97.1773,97.1861,8659.0
2020-07-22 12:30:00,110.74,110.74,110.73,110.74,12115.0,97.1861,97.1861,97.1773,97.1861,12115.0
2020-07-22 12:40:00,110.73,110.74,110.73,110.74,29054.0,97.1773,97.1861,97.1773,97.1861,29054.0
2020-07-22 12:50:00,110.74,110.74,110.73,110.73,28997.0,97.1861,97.1861,97.1773,97.1773,28997.0
2020-07-22 13:00:00,110.73,110.74,110.73,110.74,22126.0,97.1773,97.1861,97.1773,97.1861,22126.0
2020-07-22 13:10:00,110.73,110.74,110.73,110.73,23647.0,97.1773,97.1861,97.1773,97.1773,23647.0
2020-07-22 13:20:00,110.73,110.74,110.73,110.74,13005.0,97.1773,97.1861,97.1773,97.1861,13005.0
2020-07-22 13:30:00,110.73,110.74,110.73,110.73,17963.0,97.1773,97.1861,97.1773,97.1773,17963.0
2020-07-22 13:40:00,110.74,110.74,110.73,110.74,18568.0,97.1861,97.1861,97.1773,97.1861,18568.0
2020-07-22 13:50:00,110.73,110.74,110.73,110.73,17233.0,97.1773,97.1861,97.1773,97.1773,17233.0
2020-07-22 14:00:00,110.73,110.74,110.73,110.74,8486.0,97.1773,97.1861,97.1773,97.1861,8486.0
2020-07-22 14:10:00,110.74,110.74,110.73,110.73,71211.0,97.1861,97.1861,97.1773,97.1773,71211.0
2020-07-22 14:20:00,110.74,110.74,110.73,110.73,17628.0,97.1861,97.1861,97.1773,97.1773,17628.0
2020-07-22 14:30:00,110.73,110.74,110.73,110.74,24985.0,97.1773,97.1861,97.1773,97.1861,24985.0
2020-07-22 14:40:00,110.74,110.74,110.73,110.73,75834.0,97.1861,97.1861,97.1773,97.1773,75834.0
2020-07-22 14:50:00,110.74,110.74,110.73,110.73,27092.0,97.1861,97.1861,97.1773,97.1773,27092.0
2020-07-22 15:00:00,110.74,110.74,110.73,110.73,65586.0,97.1861,97.1861,97.1773,97.1773,65586.0
2020-07-22 15:10:00,110.73,110.74,110.73,110.74,89461.0,97.1773,97.1861,97.1773,97.1861,89461.0
2020-07-22 15:20:00,110.73,110.74,110.73,110.73,34000.0,97.1773,97.1861,97.1773,97.1773,34000.0
2020-07-22 15:30:00,110.73,110.74,110.73,110.73,17680.0,97.1773,97.1861,97.1773,97.1773,17680.0
2020-07-22 15:40:00,110.74,110.74,110.73,110.73,15181.0,97.1861,97.1861,97.1773,97.1773,15181.0
2020-07-22 15:50:00,110.74,110.74,110.73,110.73,53417.0,97.1861,97.1861,97.1773,97.1773,53417.0
2020-07-23 09:30:00,110.73,110.74,110.73,110.73,18813.0,97.1773,97.1861,97.1773,97.1773,18813.0
2020-07-23 09:40:00,110.73,110.74,110.73,110.74,29446.0,97.1773,97.1861,97.1773,97.1861,29446.0
2020-07-23 09:50:00,110.73,110.74,110.73,110.73,12192.0,97.1773,97.1861,97.1773,97.1773,12192.0
2020-07-23 10:00:00,110.73,110.74,110.73,110.73,60892.0,97.1773,97.1861,97.1773,97.1773,60892.0
2020-07-23 10:10:00,110.73,110.74,110.73,110.74,42280.0,97.1773,97.1861,97.1773,97.1861,42280.0
2020-07-23 10:20:00,110.74,110.74,110.73,110.74,17200.0,97.1861,97.1861,97.1773,97.1861,17200.0
2020-07-23 10:30:00,110.73,110.74,110.73,110.73,75885.0,97.1773,97.1861,97.1773,97.1773,75885.0
2020-07-23 10:40:00,110.74,110.74,110.73,110.73,23820.0,97.1861,97.1861,97.1773,97.1773,23820.0
2020-07-23 10:50:00,110.73,110.74,110.73,110.73,9553.0,97.1773,97.1861,97.1773,97.1773,9553.0
2020-07-23 11:00:00,110.74,110.74,110.73,110.74,27319.0,97.1861,97.1861,97.1773,97.1861,27319.0
2020-07-23 11:10:00,110.73,110.74,110.73,110.73,30515.0,97.1773,97.1861,97.1773,97.1773,30515.0
2020-07-23 11:20:00,110.74,110.74,110.73,110.73,18547.0,97.1861,97.1861,97.1773,97.1773,18547.0
2020-07-23 11:30:00,110.74,110.74,110.73,110.73,50093.0,97.1861,97.1861,97.1773,97.1773,50093.0
2020-07-23 11:40:00,110.73,110.74,110.73,110.74,19927.0,97.1773,97.1861,97.1773,97.1861,19927.0
2020-07-23 11:50:00,110.74,110.74,110.73,110.73,7415.0,97.1861,97.1861,97.1773,97.1773,7415.0
2020-07-23 12:00:00,110.74,110.74,110.73,110.73,10313.0,97.1861,97.1861,97.1773,97.1773,10313.0
2020-07-23 12:10:00,110.73,110.74,110.73,110.73,12372.0,97.1773,97.1861,97.1773,97.1773,12372.0
2020-07-23 12:20:00,110.73,110.74,110.73,110.73,30152.0,97.1773,97.1861,97.1773,97.1773,30152.0
2020-07-23 12:30:00,110.73,110.74,110.73,110.73,86090.0,97.1773,97.1861,97.1773,97.1773,86090.0
2020-07-23 12:40:00,110.73,110.74,110.73,110.73,27893.0,97.1773,97.1861,97.1773,97.1773,27893.0
2020-07-23 12:50:00,110.73,110.74,110.73,110.73,14330.0,97.1773,97.1861,97.1773,97.1773,14330.0
2020-07-23 13:00:00,110.73,110.74,110.73,110.73,3061.0,97.1773,97.1861,97.1773,97.1773,3061.0
2020-07-23 13:10:00,110.74,110.74,110.73,110.73,33543.0,97.1861,97.1861,97.1773,97.1773,33543.0
2020-07-23 13:20:00,110.74,110.74,110.73,110.73,14614.0,97.1861,97.1861,97.1773,97.1773,14614.0
2020-07-23 13:30:00,110.74,110.74,110.73,110.73,25153.0,97.1861,97.1861,97.1773,97.1773,25153.0
2020-07-23 13:40:00,110.74,110.74,110.73,110.73,34582.0,97.1861,97.1861,97.1773,97.1773,34582.0
2020-07-23 13:50:00,110.73,110.74,110.73,110.74,135108.0,97.1773,97.1861,97.1773,97.1861,135108.0
2020-07-23 14:00:00,110.74,110.74,110.73,110.74,11702.0,97.1861,97.1861,97.1773,97.1861,11702.0
2020-07-23 14:10:00,110.73,110.74,110.73,110.74,32334.0,97.1773,97.1861,97.1773,97.1861,32334.0
2020-07-23 14:20:00,110.74,110.74,110.73,110.74,26384.0,97.1861,97.1861,97.1773,97.1861,26384.0
2020-07-23 14:30:00,110.74,110.74,110.73,110.74,26708.0,97.1861,97.1861,97.1773,97.1861,26708.0
2020-07-23 14:40:00,110.73,110.74,110.73,110.73,87943.0,97.1773,97.1861,97.1773,97.1773,87943.0
2020-07-23 14:50:00,110.74,110.74,110.73,110.73,30807.0,97.1861,97.1861,97.1773,97.1773,30807.0
2020-07-23 15:00:00,110.73,110.74,110.73,110.74,68194.0,97.1773,97.1861,97.1773,97.1861,68194.0
2020-07-23 15:10:00,110.74,110.74,110.73,110.74,25020.0,97.1861,97.1861,97.1773,97.1861,25020.0
2020-07-23 15:20:00,110.74,110.75,110.73,110.75,47542.0,97.1861,97.1949,97.1773,97.1949,47542.0
2020-07-23 15:30:00,110.74,110.75,110.74,110.75,38853.0,97.1861,97.1949,97.1861,97.1949,38853.0
2020-07-23 15:40:00,110.75,110.75,110.74,110.74,114934.0,97.1949,97.1949,97.1861,97.1861,114934.0
2020-07-23 15:50:00,110.75,110.75,110.74,110.74,56615.0,97.1949,97.1949,97.1861,97.1861,56615.0
2020-07-24 09:30:00,110.73,110.74,110.73,110.74,245070.0,97.1773,97.1861,97.1773,97.1861,245070.0
2020-07-24 09:40:00,110.73,110.74,110.73,110.73,17049.0,97.1773,97.1861,97.1773,97.1773,17049.0
2020-07-24 09:50:00,110.74,110.74,110.73,110.73,5659.0,97.1861,97.1861,97.1773,97.1773,5659.0
2020-07-24 10:00:00,110.74,110.74,110.73,110.74,42647.0,97.1861,97.1861,97.1773,97.1861,42647.0
2020-07-24 10:10:00,110.74,110.74,110.73,110.74,58412.0,97.1861,97.1861,97.1773,97.1861,58412.0
2020-07-24 10:20:00,110.73,110.74,110.73,110.74,26915.0,97.1773,97.1861,97.1773,97.1861,26915.0
2020-07-24 10:30:00,110.74,110.74,110.73,110.74,44944.0,97.1861,97.1861,97.1773,97.1861,44944.0
2020-07-24 10:40:00,110.74,110.74,110.73,110.74,7471.0,97.1861,97.1861,97.1773,97.1861,7471.0
2020-07-24 10:50:00,110.74,110.74,110.73,110.73,30809.0,97.1861,97.1861,97.1773,97.1773,30809.0
2020-07-24 11:00:00,110.74,110.74,110.73,110.74,31267.0,97.1861,97.1861,97.1773,97.1861,31267.0
2020-07-24 11:10:00,110.73,110.74,110.73,110.74,43352.0,97.1773,97.1861,97.1773,97.1861,43352.0
2020-07-24 11:20:00,110.73,110.74,110.73,110.74,10627.0,97.1773,97.1861,97.1773,97.1861,10627.0
2020-07-24 11:30:00,110.73,110.74,110.73,110.73,7593.0,97.1773,97.1861,97.1773,97.1773,7593.0
2020-07-24 11:40:00,110.73,110.74,110.73,110.73,18963.0,97.1773,97.1861,97.1773,97.1773,18963.0
2020-07-24 11:50:00,110.73,110.74,110.73,110.73,11766.0,97.1773,97.1861,97.1773,97.1773,11766.0
2020-07-24 12:00:00,110.73,110.74,110.73,110.74,56534.0,97.1773,97.1861,97.1773,97.1861,56534.0
2020-07-24 12:10:00,110.73,110.74,110.73,110.73,43987.0,97.1773,97.1861,97.1773,97.1773,43987.0
2020-07-24 12:20:00,110.73,110.75,110.73,110.74,441939.0,97.1773,97.1949,97.1773,97.1861,441939.0
2020-07-24 12:30:00,110.75,110.75,110.74,110.74,22940.0,97.1949,97.1949,97.1861,97.1861,22940.0
2020-07-24 12:40:00,110.74,110.75,110.74,110.74,132218.0,97.1861,97.1949,97.1861,97.1861,132218.0
2020-07-24 12:50:00,110.74,110.75,110.74,110.74,22763.0,97.1861,97.1949,97.1861,97.1861,22763.0
2020-07-24 13:00:00,110.74,110.75,110.74,110.75,44548.0,97.1861,97.1949,97.1861,97.1949,44548.0
2020-07-24 13:10:00,110.74,110.75,110.74,110.75,36013.0,97.1861,97.1949,97.1861,97.1949,36013.0
2020-07-24 13:20:00,110.74,110.75,110.74,110.74,8748.0,97.1861,97.1949,97.1861,97.1861,8748.0
2020-07-24 13:30:00,110.75,110.75,110.74,110.75,45735.0,97.1949,97.1949,97.1861,97.1949,45735.0
2020-07-24 13:40:00,110.75,110.75,110.74,110.74,10583.0,97.1949,97.1949,97.1861,97.1861,10583.0
2020-07-24 13:50:00,110.75,110.75,110.74,110.74,16780.0,97.1949,97.1949,97.1861,97.1861,16780.0
2020-07-24 14:00:00,110.74,110.75,110.74,110.74,15320.0,97.1861,97.1949,97.1861,97.1861,15320.0
2020-07-24 14:10:00,110.75,110.75,110.74,110.74,7444.0,97.1949,97.1949,97.1861,97.1861,7444.0
2020-07-24 14:20:00,110.74,110.75,110.74,110.74,5692.0,97.1861,97.1949,97.1861,97.1861,5692.0
2020-07-24 14:30:00,110.75,110.75,110.74,110.75,13798.0,97.1949,97.1949,97.1861,97.1949,13798.0
2020-07-24 14:40:00,110.74,110.75,110.74,110.74,42365.0,97.1861,97.1949,97.1861,97.1861,42365.0
2020-07-24 14:50:00,110.74,110.75,110.74,110.74,23327.0,97.1861,97.1949,97.1861,97.1861,23327.0
2020-07-24 15:00:00,110.74,110.75,110.74,110.74,70809.0,97.1861,97.1949,97.1861,97.1861,70809.0
2020-07-24 15:10:00,110.74,110.75,110.74,110.74,16230.0,97.1861,97.1949,97.1861,97.1861,16230.0
2020-07-24 15:20:00,110.74,110.75,110.74,110.74,34608.0,97.1861,97.1949,97.1861,97.1861,34608.0
2020-07-24 15:30:00,110.74,110.75,110.74,110.75,81427.0,97.1861,97.1949,97.1861,97.1949,81427.0
2020-07-24 15:40:00,110.74,110.75,110.74,110.74,166604.0,97.1861,97.1949,97.1861,97.1861,166604.0
2020-07-24 15:50:00,110.74,110.75,110.73,110.74,35499.0,97.1861,97.1949,97.1773,97.1861,35499.0
2020-07-27 09:30:00,110.73,110.74,110.73,110.73,59088.0,97.1773,97.1861,97.1773,97.1773,59088.0
2020-07-27 09:40:00,110.73,110.74,110.73,110.74,63803.0,97.1773,97.1861,97.1773,97.1861,63803.0
2020-07-27 09:50:00,110.74,110.74,110.73,110.74,106098.0,97.1861,97.1861,97.1773,97.1861,106098.0
2020-07-27 10:00:00,110.74,110.74,110.73,110.74,83781.0,97.1861,97.1861,97.1773,97.1861,83781.0
2020-07-27 10:10:00,110.73,110.74,110.73,110.73,74182.0,97.1773,97.1861,97.1773,97.1773,74182.0
2020-07-27 10:20:00,110.73,110.74,110.73,110.74,39017.0,97.1773,97.1861,97.1773,97.1861,39017.0
2020-07-27 10:30:00,110.74,110.74,110.73,110.73,39832.0,97.1861,97.1861,97.1773,97.1773,39832.0
2020-07-27 10:40:00,110.74,110.74,110.73,110.74,21290.0,97.1861,97.1861,97.1773,97.1861,21290.0
2020-07-27 10:50:00,110.73,110.74,110.73,110.73,124086.0,97.1773,97.1861,97.1773,97.1773,124086.0
2020-07-27 11:00:00,110.74,110.74,110.73,110.74,32767.0,97.1861,97.1861,97.1773,97.1861,32767.0
2020-07-27 11:10:00,110.73,110.74,110.73,110.73,14554.0,97.1773,97.1861,97.1773,97.1773,14554.0
2020-07-27 11:20:00,110.74,110.74,110.73,110.73,13605.0,97.1861,97.1861,97.1773,97.1773,13605.0
2020-07-27 11:30:00,110.73,110.74,110.73,110.73,15930.0,97.1773,97.1861,97.1773,97.1773,15930.0
2020-07-27 11:40:00,110.74,110.74,110.73,110.74,11492.0,97.1861,97.1861,97.1773,97.1861,11492.0
2020-07-27 11:50:00,110.74,110.74,110.73,110.74,110205.0,97.1861,97.1861,97.1773,97.1861,110205.0
2020-07-27 12:00:00,110.73,110.74,110.73,110.74,12231.0,97.1773,97.1861,97.1773,97.1861,12231.0
2020-07-27 12:10:00,110.73,110.74,110.73,110.73,16002.0,97.1773,97.1861,97.1773,97.1773,16002.0
2020-07-27 12:20:00,110.73,110.74,110.73,110.73,26418.0,97.1773,97.1861,97.1773,97.1773,26418.0
2020-07-27 12:30:00,110.73,110.74,110.73,110.74,16070.0,97.1773,97.1861,97.1773,97.1861,16070.0
2020-07-27 12:40:00,110.74,110.74,110.73,110.74,9606.0,97.1861,97.1861,97.1773,97.1861,9606.0
2020-07-27 12:50:00,110.74,110.74,110.73,110.74,14861.0,97.1861,97.1861,97.1773,97.1861,14861.0
2020-07-27 13:00:00,110.73,110.74,110.73,110.73,16370.0,97.1773,97.1861,97.1773,97.1773,16370.0
2020-07-27 13:10:00,110.73,110.74,110.73,110.73,18114.0,97.1773,97.1861,97.1773,97.1773,18114.0
2020-07-27 13:20:00,110.73,110.74,110.73,110.74,13020.0,97.1773,97.1861,97.1773,97.1861,13020.0
2020-07-27 13:30:00,110.74,110.74,110.73,110.74,11660.0,97.1861,97.1861,97.1773,97.1861,11660.0
2020-07-27 13:40:00,110.74,110.74,110.73,110.73,7762.0,97.1861,97.1861,97.1773,97.1773,7762.0
2020-07-27 13:50:00,110.73,110.74,110.73,110.73,118910.0,97.1773,97.1861,97.1773,97.1773,118910.0
2020-07-27 14:00:00,110.74,110.74,110.73,110.74,23869.0,97.1861,97.1861,97.1773,97.1861,23869.0
2020-07-27 14:10:00,110.73,110.74,110.73,110.74,13571.0,97.1773,97.1861,97.1773,97.1861,13571.0
2020-07-27 14:20:00,110.74,110.74,110.73,110.74,44024.0,97.1861,97.1861,97.1773,97.1861,44024.0
2020-07-27 14:30:00,110.74,110.74,110.73,110.74,82022.0,97.1861,97.1861,97.1773,97.1861,82022.0
2020-07-27 14:40:00,110.73,110.74,110.73,110.74,50156.0,97.1773,97.1861,97.1773,97.1861,50156.0
2020-07-27 14:50:00,110.73,110.74,110.73,110.74,10169.0,97.1773,97.1861,97.1773,97.1861,10169.0
2020-07-27 15:00:00,110.74,110.74,110.73,110.73,16677.0,97.1861,97.1861,97.1773,97.1773,16677.0
2020-07-27 15:10:00,110.74,110.74,110.73,110.73,14286.0,97.1861,97.1861,97.1773,97.1773,14286.0
2020-07-27 15:20:00,110.73,110.74,110.73,110.74,18241.0,97.1773,97.1861,97.1773,97.1861,18241.0
2020-07-27 15:30:00,110.73,110.74,110.73,110.74,34634.0,97.1773,97.1861,97.1773,97.1861,34634.0
2020-07-27 15:40:00,110.74,110.74,110.73,110.74,55092.0,97.1861,97.1861,97.1773,97.1861,55092.0
2020-07-27 15:50:00,110.74,110.74,110.73,110.73,45253.0,97.1861,97.1861,97.1773,97.1773,45253.0
2020-07-28 09:30:00,110.73,110.74,110.73,110.74,23176.0,97.1773,97.1861,97.1773,97.1861,23176.0
2020-07-28 09:40:00,110.73,110.74,110.73,110.73,18764.0,97.1773,97.1861,97.1773,97.1773,18764.0
2020-07-28 09:50:00,110.74,110.74,110.73,110.73,14773.0,97.1861,97.1861,97.1773,97.1773,14773.0
2020-07-28 10:00:00,110.73,110.74,110.73,110.73,38811.0,97.1773,97.1861,97.1773,97.1773,38811.0
2020-07-28 10:10:00,110.73,110.74,110.73,110.73,72414.0,97.1773,97.1861,97.1773,97.1773,72414.0
2020-07-28 10:20:00,110.73,110.74,110.73,110.73,28121.0,97.1773,97.1861,97.1773,97.1773,28121.0
2020-07-28 10:30:00,110.73,110.74,110.73,110.74,46742.0,97.1773,97.1861,97.1773,97.1861,46742.0
2020-07-28 10:40:00,110.74,110.74,110.73,110.74,10074.0,97.1861,97.1861,97.1773,97.1861,10074.0
2020-07-28 10:50:00,110.73,110.74,110.73,110.73,7659.0,97.1773,97.1861,97.1773,97.1773,7659.0
2020-07-28 11:00:00,110.73,110.74,110.73,110.73,19563.0,97.1773,97.1861,97.1773,97.1773,19563.0
2020-07-28 11:10:00,110.74,110.74,110.73,110.73,18264.0,97.1861,97.1861,97.1773,97.1773,18264.0
2020-07-28 11:20:00,110.74,110.74,110.73,110.73,42427.0,97.1861,97.1861,97.1773,97.1773,42427.0
2020-07-28 11:30:00,110.73,110.74,110.73,110.74,97170.0,97.1773,97.1861,97.1773,97.1861,97170.0
2020-07-28 11:40:00,110.73,110.74,110.73,110.73,8812.0,97.1773,97.1861,97.1773,97.1773,8812.0
2020-07-28 11:50:00,110.74,110.74,110.73,110.74,29278.0,97.1861,97.1861,97.1773,97.1861,29278.0
2020-07-28 12:00:00,110.74,110.74,110.73,110.74,10283.0,97.1861,97.1861,97.1773,97.1861,10283.0
2020-07-28 12:10:00,110.74,110.74,110.73,110.74,22914.0,97.1861,97.1861,97.1773,97.1861,22914.0
2020-07-28 12:20:00,110.74,110.74,110.73,110.73,24428.0,97.1861,97.1861,97.1773,97.1773,24428.0
2020-07-28 12:30:00,110.74,110.74,110.73,110.73,18216.0,97.1861,97.1861,97.1773,97.1773,18216.0
2020-07-28 12:40:00,110.73,110.74,110.73,110.73,82930.0,97.1773,97.1861,97.1773,97.1773,82930.0
2020-07-28 12:50:00,110.73,110.74,110.73,110.73,34055.0,97.1773,97.1861,97.1773,97.1773,34055.0
2020-07-28 13:00:00,110.73,110.74,110.73,110.73,6258.0,97.1773,97.1861,97.1773,97.1773,6258.0
2020-07-28 13:10:00,110.73,110.74,110.73,110.73,11537.0,97.1773,97.1861,97.1773,97.1773,11537.0
2020-07-28 13:20:00,110.74,110.74,110.73,110.73,1949.0,97.1861,97.1861,97.1773,97.1773,1949.0
2020-07-28 13:30:00,110.74,110.74,110.73,110.74,17330.0,97.1861,97.1861,97.1773,97.1861,17330.0
2020-07-28 13:40:00,110.73,110.74,110.73,110.73,4895.0,97.1773,97.1861,97.1773,97.1773,4895.0
2020-07-28 13:50:00,110.74,110.74,110.73,110.73,10296.0,97.1861,97.1861,97.1773,97.1773,10296.0
2020-07-28 14:00:00,110.74,110.74,110.73,110.74,35665.0,97.1861,97.1861,97.1773,97.1861,35665.0
2020-07-28 14:10:00,110.74,110.74,110.73,110.74,10009.0,97.1861,97.1861,97.1773,97.1861,10009.0
2020-07-28 14:20:00,110.73,110.74,110.73,110.73,12874.0,97.1773,97.1861,97.1773,97.1773,12874.0
2020-07-28 14:30:00,110.74,110.74,110.73,110.73,11245.0,97.1861,97.1861,97.1773,97.1773,11245.0
2020-07-28 14:40:00,110.74,110.74,110.73,110.73,27179.0,97.1861,97.1861,97.1773,97.1773,27179.0
2020-07-28 14:50:00,110.74,110.74,110.73,110.74,42746.0,97.1861,97.1861,97.1773,97.1861,42746.0
2020-07-28 15:00:00,110.73,110.74,110.73,110.74,14749.0,97.1773,97.1861,97.1773,97.1861,14749.0
2020-07-28 15:10:00,110.74,110.74,110.73,110.74,3552.0,97.1861,97.1861,97.1773,97.1861,3552.0
2020-07-28 15:20:00,110.74,110.74,110.73,110.73,84460.0,97.1861,97.1861,97.1773,97.1773,84460.0
2020-07-28 15:30:00,110.74,110.74,110.73,110.74,39202.0,97.1861,97.1861,97.1773,97.1861,39202.0
2020-07-28 15:40:00,110.73,110.74,110.73,110.73,39795.0,97.1773,97.1861,97.1773,97.1773,39795.0
2020-07-28 15:50:00,110.74,110.74,110.73,110.73,65502.0,97.1861,97.1861,97.1773,97.1773,65502.0
2020-07-29 09:30:00,110.73,110.74,110.73,110.74,30386.0,97.1773,97.1861,97.1773,97.1861,30386.0
2020-07-29 09:40:00,110.74,110.74,110.73,110.73,6049.0,97.1861,97.1861,97.1773,97.1773,6049.0
2020-07-29 09:50:00,110.74,110.74,110.73,110.74,259693.0,97.1861,97.1861,97.1773,97.1861,259693.0
2020-07-29 10:00:00,110.73,110.74,110.73,110.73,31408.0,97.1773,97.1861,97.1773,97.1773,31408.0
2020-07-29 10:10:00,110.74,110.74,110.73,110.73,37381.0,97.1861,97.1861,97.1773,97.1773,37381.0
2020-07-29 10:20:00,110.73,110.74,110.73,110.74,29483.0,97.1773,97.1861,97.1773,97.1861,29483.0
2020-07-29 10:30:00,110.73,110.74,110.73,110.73,48330.0,97.1773,97.1861,97.1773,97.1773,48330.0
2020-07-29 10:40:00,110.74,110.75,110.73,110.75,173462.0,97.1861,97.1949,97.1773,97.1949,173462.0
2020-07-29 10:50:00,110.75,110.75,110.73,110.73,179416.0,97.1949,97.1949,97.1773,97.1773,179416.0
2020-07-29 11:00:00,110.73,110.74,110.73,110.74,10287.0,97.1773,97.1861,97.1773,97.1861,10287.0
2020-07-29 11:10:00,110.73,110.74,110.73,110.73,59120.0,97.1773,97.1861,97.1773,97.1773,59120.0
2020-07-29 11:20:00,110.73,110.74,110.73,110.73,9302.0,97.1773,97.1861,97.1773,97.1773,9302.0
2020-07-29 11:30:00,110.74,110.74,110.73,110.73,48014.0,97.1861,97.1861,97.1773,97.1773,48014.0
2020-07-29 11:40:00,110.74,110.74,110.73,110.74,14057.0,97.1861,97.1861,97.1773,97.1861,14057.0
2020-07-29 11:50:00,110.73,110.74,110.73,110.73,5241.0,97.1773,97.1861,97.1773,97.1773,5241.0
2020-07-29 12:00:00,110.73,110.74,110.73,110.73,4845.0,97.1773,97.1861,97.1773,97.1773,4845.0
2020-07-29 12:10:00,110.73,110.74,110.73,110.73,13813.0,97.1773,97.1861,97.1773,97.1773,13813.0
2020-07-29 12:20:00,110.74,110.74,110.73,110.74,64253.0,97.1861,97.1861,97.1773,97.1861,64253.0
2020-07-29 12:30:00,110.74,110.74,110.73,110.74,36455.0,97.1861,97.1861,97.1773,97.1861,36455.0
2020-07-29 12:40:00,110.73,110.74,110.73,110.74,8662.0,97.1773,97.1861,97.1773,97.1861,8662.0
2020-07-29 12:50:00,110.73,110.74,110.73,110.74,16600.0,97.1773,97.1861,97.1773,97.1861,16600.0
2020-07-29 13:00:00,110.73,110.74,110.73,110.74,9417.0,97.1773,97.1861,97.1773,97.1861,9417.0
2020-07-29 13:10:00,110.74,110.74,110.73,110.73,1255471.0,97.1861,97.1861,97.1773,97.1773,1255471.0
2020-07-29 13:20:00,110.73,110.74,110.73,110.74,22254.0,97.1773,97.1861,97.1773,97.1861,22254.0
2020-07-29 13:30:00,110.73,110.74,110.73,110.73,18155.0,97.1773,97.1861,97.1773,97.1773,18155.0
2020-07-29 13:40:00,110.74,110.74,110.73,110.74,10562.0,97.1861,97.1861,97.1773,97.1861,10562.0
2020-07-29 13:50:00,110.74,110.74,110.73,110.73,8568.0,97.1861,97.1861,97.1773,97.1773,8568.0
2020-07-29 14:00:00,110.74,110.74,110.73,110.73,23886.0,97.1861,97.1861,97.1773,97.1773,23886.0
2020-07-29 14:10:00,110.73,110.74,110.73,110.73,20331.0,97.1773,97.1861,97.1773,97.1773,20331.0
2020-07-29 14:20:00,110.74,110.74,110.73,110.74,27999.0,97.1861,97.1861,97.1773,97.1861,27999.0
2020-07-29 14:30:00,110.74,110.74,110.73,110.73,13648.0,97.1861,97.1861,97.1773,97.1773,13648.0
2020-07-29 14:40:00,110.74,110.74,110.73,110.73,37177.0,97.1861,97.1861,97.1773,97.1773,37177.0
2020-07-29 14:50:00,110.74,110.74,110.73,110.73,5252.0,97.1861,97.1861,97.1773,97.1773,5252.0
2020-07-29 15:00:00,110.74,110.74,110.73,110.73,30684.0,97.1861,97.1861,97.1773,97.1773,30684.0
2020-07-29 15:10:00,110.74,110.74,110.73,110.74,54351.0,97.1861,97.1861,97.1773,97.1861,54351.0
2020-07-29 15:20:00,110.74,110.74,110.73,110.73,20718.0,97.1861,97.1861,97.1773,97.1773,20718.0
2020-07-29 15:30:00,110.74,110.74,110.73,110.74,17786.0,97.1861,97.1861,97.1773,97.1861,17786.0
2020-07-29 15:40:00,110.73,110.74,110.73,110.74,46263.0,97.1773,97.1861,97.1773,97.1861,46263.0
2020-07-29 15:50:00,110.74,110.74,110.73,110.73,21438.0,97.1861,97.1861,97.1773,97.1773,21438.0
2020-07-30 09:30:00,110.73,110.75,110.73,110.74,99874.0,97.1773,97.1949,97.1773,97.1861,99874.0
2020-07-30 09:40:00,110.74,110.75,110.74,110.74,10189.0,97.1861,97.1949,97.1861,97.1861,10189.0
2020-07-30 09:50:00,110.74,110.75,110.74,110.75,11475.0,97.1861,97.1949,97.1861,97.1949,11475.0
2020-07-30 10:00:00,110.75,110.75,110.74,110.75,54440.0,97.1949,97.1949,97.1861,97.1949,54440.0
2020-07-30 10:10:00,110.75,110.75,110.74,110.75,44508.0,97.1949,97.1949,97.1861,97.1949,44508.0
2020-07-30 10:20:00,110.74,110.75,110.74,110.74,9546.0,97.1861,97.1949,97.1861,97.1861,9546.0
2020-07-30 10:30:00,110.75,110.75,110.73,110.74,75907.0,97.1949,97.1949,97.1773,97.1861,75907.0
2020-07-30 10:40:00,110.73,110.74,110.73,110.74,30528.0,97.1773,97.1861,97.1773,97.1861,30528.0
2020-07-30 10:50:00,110.73,110.74,110.73,110.73,9080.0,97.1773,97.1861,97.1773,97.1773,9080.0
2020-07-30 11:00:00,110.74,110.74,110.73,110.73,18405.0,97.1861,97.1861,97.1773,97.1773,18405.0
2020-07-30 11:10:00,110.73,110.74,110.73,110.74,30153.0,97.1773,97.1861,97.1773,97.1861,30153.0
2020-07-30 11:20:00,110.73,110.74,110.73,110.73,48053.0,97.1773,97.1861,97.1773,97.1773,48053.0
2020-07-30 11:30:00,110.74,110.74,110.73,110.73,9047.0,97.1861,97.1861,97.1773,97.1773,9047.0
2020-07-30 11:40:00,110.74,110.74,110.73,110.74,13626.0,97.1861,97.1861,97.1773,97.1861,13626.0
2020-07-30 11:50:00,110.74,110.74,110.73,110.73,6583.0,97.1861,97.1861,97.1773,97.1773,6583.0
2020-07-30 12:00:00,110.73,110.74,110.73,110.73,18987.0,97.1773,97.1861,97.1773,97.1773,18987.0
2020-07-30 12:10:00,110.73,110.74,110.73,110.74,18094.0,97.1773,97.1861,97.1773,97.1861,18094.0
2020-07-30 12:20:00,110.73,110.74,110.73,110.74,13330.0,97.1773,97.1861,97.1773,97.1861,13330.0
2020-07-30 12:30:00,110.74,110.74,110.73,110.73,17400.0,97.1861,97.1861,97.1773,97.1773,17400.0
2020-07-30 12:40:00,110.73,110.74,110.73,110.74,17287.0,97.1773,97.1861,97.1773,97.1861,17287.0
2020-07-30 12:50:00,110.74,110.74,110.73,110.74,15968.0,97.1861,97.1861,97.1773,97.1861,15968.0
2020-07-30 13:00:00,110.74,110.74,110.73,110.73,21973.0,97.1861,97.1861,97.1773,97.1773,21973.0
2020-07-30 13:10:00,110.74,110.74,110.73,110.74,13486.0,97.1861,97.1861,97.1773,97.1861,13486.0
2020-07-30 13:20:00,110.73,110.74,110.73,110.73,9028.0,97.1773,97.1861,97.1773,97.1773,9028.0
2020-07-30 13:30:00,110.73,110.74,110.73,110.73,7863.0,97.1773,97.1861,97.1773,97.1773,7863.0
2020-07-30 13:40:00,110.73,110.74,110.73,110.74,5463.0,97.1773,97.1861,97.1773,97.1861,5463.0
2020-07-30 13:50:00,110.74,110.74,110.73,110.74,14052.0,97.1861,97.1861,97.1773,97.1861,14052.0
2020-07-30 14:00:00,110.73,110.74,110.73,110.73,11844.0,97.1773,97.1861,97.1773,97.1773,11844.0
2020-07-30 14:10:00,110.74,110.75,110.73,110.74,80288.0,97.1861,97.1949,97.1773,97.1861,80288.0
2020-07-30 14:20:00,110.75,110.75,110.74,110.75,62312.0,97.1949,97.1949,97.1861,97.1949,62312.0
2020-07-30 14:30:00,110.75,110.75,110.74,110.74,19058.0,97.1949,97.1949,97.1861,97.1861,19058.0
2020-07-30 14:40:00,110.74,110.75,110.74,110.74,12270.0,97.1861,97.1949,97.1861,97.1861,12270.0
2020-07-30 14:50:00,110.75,110.75,110.74,110.74,32627.0,97.1949,97.1949,97.1861,97.1861,32627.0
2020-07-30 15:00:00,110.74,110.75,110.74,110.74,44832.0,97.1861,97.1949,97.1861,97.1861,44832.0
2020-07-30 15:10:00,110.74,110.75,110.74,110.74,14071.0,97.1861,97.1949,97.1861,97.1861,14071.0
2020-07-30 15:20:00,110.74,110.75,110.74,110.74,28123.0,97.1861,97.1949,97.1861,97.1861,28123.0
2020-07-30 15:30:00,110.74,110.75,110.74,110.74,23152.0,97.1861,97.1949,97.1861,97.1861,23152.0
2020-07-30 15:40:00,110.74,110.75,110.74,110.75,35846.0,97.1861,97.1949,97.1861,97.1949,35846.0
2020-07-30 15:50:00,110.75,110.75,110.73,110.73,91924.0,97.1949,97.1949,97.1773,97.1773,91924.0
2020-07-31 09:30:00,110.74,110.75,110.74,110.74,30176.0,97.1861,97.1949,97.1861,97.1861,30176.0
2020-07-31 09:40:00,110.75,110.75,110.74,110.74,12512.0,97.1949,97.1949,97.1861,97.1861,12512.0
2020-07-31 09:50:00,110.75,110.75,110.74,110.75,15302.0,97.1949,97.1949,97.1861,97.1949,15302.0
2020-07-31 10:00:00,110.75,110.75,110.74,110.75,33674.0,97.1949,97.1949,97.1861,97.1949,33674.0
2020-07-31 10:10:00,110.75,110.75,110.74,110.75,16875.0,97.1949,97.1949,97.1861,97.1949,16875.0
2020-07-31 10:20:00,110.75,110.75,110.74,110.74,21329.0,97.1949,97.1949,97.1861,97.1861,21329.0
2020-07-31 10:30:00,110.74,110.75,110.74,110.75,3590.0,97.1861,97.1949,97.1861,97.1949,3590.0
2020-07-31 10:40:00,110.74,110.75,110.74,110.74,110677.0,97.1861,97.1949,97.1861,97.1861,110677.0
2020-07-31 10:50:00,110.75,110.75,110.74,110.75,16136.0,97.1949,97.1949,97.1861,97.1949,16136.0
2020-07-31 11:00:00,110.75,110.75,110.74,110.74,10982.0,97.1949,97.1949,97.1861,97.1861,10982.0
2020-07-31 11:10:00,110.75,110.75,110.74,110.74,33017.0,97.1949,97.1949,97.1861,97.1861,33017.0
2020-07-31 11:20:00,110.74,110.75,110.74,110.74,8370.0,97.1861,97.1949,97.1861,97.1861,8370.0
2020-07-31 11:30:00,110.75,110.75,110.74,110.74,115105.0,97.1949,97.1949,97.1861,97.1861,115105.0
2020-07-31 11:40:00,110.74,110.75,110.74,110.74,4802.0,97.1861,97.1949,97.1861,97.1861,4802.0
2020-07-31 11:50:00,110.75,110.75,110.74,110.74,17146.0,97.1949,97.1949,97.1861,97.1861,17146.0
2020-07-31 12:00:00,110.75,110.75,110.74,110.74,6990.0,97.1949,97.1949,97.1861,97.1861,6990.0
2020-07-31 12:10:00,110.74,110.75,110.74,110.74,37431.0,97.1861,97.1949,97.1861,97.1861,37431.0
2020-07-31 12:20:00,110.74,110.75,110.74,110.75,13799.0,97.1861,97.1949,97.1861,97.1949,13799.0
2020-07-31 12:30:00,110.74,110.75,110.74,110.75,16004.0,97.1861,97.1949,97.1861,97.1949,16004.0
2020-07-31 12:40:00,110.74,110.75,110.74,110.74,6629.0,97.1861,97.1949,97.1861,97.1861,6629.0
2020-07-31 12:50:00,110.74,110.75,110.74,110.74,21522.0,97.1861,97.1949,97.1861,97.1861,21522.0
2020-07-31 13:00:00,110.74,110.75,110.74,110.75,21365.0,97.1861,97.1949,97.1861,97.1949,21365.0
2020-07-31 13:10:00,110.74,110.75,110.74,110.74,22811.0,97.1861,97.1949,97.1861,97.1861,22811.0
2020-07-31 13:20:00,110.75,110.75,110.74,110.75,3193.0,97.1949,97.1949,97.1861,97.1949,3193.0
2020-07-31 13:30:00,110.74,110.75,110.74,110.75,6520.0,97.1861,97.1949,97.1861,97.1949,6520.0
2020-07-31 13:40:00,110.74,110.75,110.74,110.74,17182.0,97.1861,97.1949,97.1861,97.1861,17182.0
2020-07-31 13:50:00,110.75,110.75,110.74,110.75,17881.0,97.1949,97.1949,97.1861,97.1949,17881.0
2020-07-31 14:00:00,110.74,110.75,110.74,110.75,14836.0,97.1861,97.1949,97.1861,97.1949,14836.0
2020-07-31 14:10:00,110.75,110.75,110.74,110.74,12107.0,97.1949,97.1949,97.1861,97.1861,12107.0
2020-07-31 14:20:00,110.74,110.75,110.74,110.74,10762.0,97.1861,97.1949,97.1861,97.1861,10762.0
2020-07-31 14:30:00,110.74,110.75,110.74,110.74,17933.0,97.1861,97.1949,97.1861,97.1861,17933.0
2020-07-31 14:40:00,110.75,110.75,110.74,110.74,16707.0,97.1949,97.1949,97.1861,97.1861,16707.0
2020-07-31 14:50:00,110.74,110.75,110.74,110.74,30104.0,97.1861,97.1949,97.1861,97.1861,30104.0
2020-07-31 15:00:00,110.74,110.75,110.74,110.74,27747.0,97.1861,97.1949,97.1861,97.1861,27747.0
2020-07-31 15:10:00,110.75,110.75,110.74,110.75,13051.0,97.1949,97.1949,97.1861,97.1949,13051.0
2020-07-31 15:20:00,110.74,110.75,110.74,110.74,13529.0,97.1861,97.1949,97.1861,97.1861,13529.0
2020-07-31 15:30:00,110.74,110.75,110.74,110.75,79060.0,97.1861,97.1949,97.1861,97.1949,79060.0
2020-07-31 15:40:00,110.75,110.75,110.74,110.74,161535.0,97.1949,97.1949,97.1861,97.1861,161535.0
2020-07-31 15:50:00,110.75,110.75,110.73,110.74,215111.0,97.1949,97.1949,97.1773,97.1861,215111.0
2020-08-03 09:30:00,110.73,110.73,110.72,110.72,72466.0,97.1912,97.1912,97.1825,97.1825,72466.0
2020-08-03 09:40:00,110.73,110.73,110.72,110.73,17409.0,97.1912,97.1912,97.1825,97.1912,17409.0
2020-08-03 09:50:00,110.73,110.73,110.72,110.72,36243.0,97.1912,97.1912,97.1825,97.1825,36243.0
2020-08-03 10:00:00,110.72,110.73,110.72,110.72,49060.0,97.1825,97.1912,97.1825,97.1825,49060.0
2020-08-03 10:10:00,110.72,110.73,110.72,110.73,55372.0,97.1825,97.1912,97.1825,97.1912,55372.0
2020-08-03 10:20:00,110.73,110.73,110.72,110.73,84567.0,97.1912,97.1912,97.1825,97.1912,84567.0
2020-08-03 10:30:00,110.73,110.73,110.72,110.73,32056.0,97.1912,97.1912,97.1825,97.1912,32056.0
2020-08-03 10:40:00,110.73,110.73,110.72,110.73,27367.0,97.1912,97.1912,97.1825,97.1912,27367.0
2020-08-03 10:50:00,110.72,110.73,110.72,110.72,18891.0,97.1825,97.1912,97.1825,97.1825,18891.0
2020-08-03 11:00:00,110.73,110.73,110.72,110.72,24810.0,97.1912,97.1912,97.1825,97.1825,24810.0
2020-08-03 11:10:00,110.73,110.73,110.72,110.73,26024.0,97.1912,97.1912,97.1825,97.1912,26024.0
2020-08-03 11:20:00,110.72,110.73,110.72,110.72,26688.0,97.1825,97.1912,97.1825,97.1825,26688.0
2020-08-03 11:30:00,110.73,110.73,110.72,110.72,23909.0,97.1912,97.1912,97.1825,97.1825,23909.0
2020-08-03 11:40:00,110.73,110.73,110.72,110.72,5375.0,97.1912,97.1912,97.1825,97.1825,5375.0
2020-08-03 11:50:00,110.73,110.73,110.72,110.72,9302.0,97.1912,97.1912,97.1825,97.1825,9302.0
2020-08-03 12:00:00,110.72,110.73,110.72,110.73,14093.0,97.1825,97.1912,97.1825,97.1912,14093.0
2020-08-03 12:10:00,110.73,110.73,110.72,110.73,24143.0,97.1912,97.1912,97.1825,97.1912,24143.0
2020-08-03 12:20:00,110.72,110.73,110.72,110.73,27671.0,97.1825,97.1912,97.1825,97.1912,27671.0
2020-08-03 12:30:00,110.72,110.73,110.72,110.73,28006.0,97.1825,97.1912,97.1825,97.1912,28006.0
2020-08-03 12:40:00,110.73,110.73,110.72,110.72,23287.0,97.1912,97.1912,97.1825,97.1825,23287.0
2020-08-03 12:50:00,110.73,110.73,110.72,110.73,64165.0,97.1912,97.1912,97.1825,97.1912,64165.0
2020-08-03 13:00:00,110.73,110.73,110.72,110.73,8867.0,97.1912,97.1912,97.1825,97.1912,8867.0
2020-08-03 13:10:00,110.72,110.73,110.72,110.72,33193.0,97.1825,97.1912,97.1825,97.1825,33193.0
2020-08-03 13:20:00,110.73,110.73,110.72,110.73,14886.0,97.1912,97.1912,97.1825,97.1912,14886.0
2020-08-03 13:30:00,110.73,110.73,110.72,110.72,25715.0,97.1912,97.1912,97.1825,97.1825,25715.0
2020-08-03 13:40:00,110.72,110.73,110.72,110.73,19082.0,97.1825,97.1912,97.1825,97.1912,19082.0
2020-08-03 13:50:00,110.72,110.73,110.72,110.72,49787.0,97.1825,97.1912,97.1825,97.1825,49787.0
2020-08-03 14:00:00,110.73,110.73,110.72,110.72,858222.0,97.1912,97.1912,97.1825,97.1825,858222.0
2020-08-03 14:10:00,110.72,110.73,110.72,110.73,47095.0,97.1825,97.1912,97.1825,97.1912,47095.0
2020-08-03 14:20:00,110.73,110.73,110.72,110.72,11987.0,97.1912,97.1912,97.1825,97.1825,11987.0
2020-08-03 14:30:00,110.73,110.73,110.72,110.73,3926.0,97.1912,97.1912,97.1825,97.1912,3926.0
2020-08-03 14:40:00,110.72,110.73,110.72,110.73,21167.0,97.1825,97.1912,97.1825,97.1912,21167.0
2020-08-03 14:50:00,110.73,110.73,110.72,110.72,105327.0,97.1912,97.1912,97.1825,97.1825,105327.0
2020-08-03 15:00:00,110.72,110.73,110.72,110.73,25459.0,97.1825,97.1912,97.1825,97.1912,25459.0
2020-08-03 15:10:00,110.73,110.73,110.72,110.72,22510.0,97.1912,97.1912,97.1825,97.1825,22510.0
2020-08-03 15:20:00,110.73,110.73,110.72,110.72,25242.0,97.1912,97.1912,97.1825,97.1825,25242.0
2020-08-03 15:30:00,110.73,110.73,110.72,110.72,32517.0,97.1912,97.1912,97.1825,97.1825,32517.0
2020-08-03 15:40:00,110.72,110.73,110.72,110.72,38101.0,97.1825,97.1912,97.1825,97.1825,38101.0
2020-08-03 15:50:00,110.73,110.73,110.72,110.72,55774.0,97.1912,97.1912,97.1825,97.1825,55774.0
2020-08-04 09:30:00,110.72,110.73,110.72,110.72,66610.0,97.1825,97.1912,97.1825,97.1825,66610.0
2020-08-04 09:40:00,110.72,110.73,110.72,110.72,48424.0,97.1825,97.1912,97.1825,97.1825,48424.0
2020-08-04 09:50:00,110.72,110.73,110.72,110.73,27897.0,97.1825,97.1912,97.1825,97.1912,27897.0
2020-08-04 10:00:00,110.72,110.73,110.72,110.73,96292.0,97.1825,97.1912,97.1825,97.1912,96292.0
2020-08-04 10:10:00,110.72,110.73,110.72,110.73,159513.0,97.1825,97.1912,97.1825,97.1912,159513.0
2020-08-04 10:20:00,110.72,110.73,110.72,110.73,31813.0,97.1825,97.1912,97.1825,97.1912,31813.0
2020-08-04 10:30:00,110.73,110.73,110.72,110.72,70081.0,97.1912,97.1912,97.1825,97.1825,70081.0
2020-08-04 10:40:00,110.73,110.73,110.72,110.73,13369.0,97.1912,97.1912,97.1825,97.1912,13369.0
2020-08-04 10:50:00,110.73,110.73,110.72,110.72,14950.0,97.1912,97.1912,97.1825,97.1825,14950.0
2020-08-04 11:00:00,110.72,110.73,110.72,110.72,12532.0,97.1825,97.1912,97.1825,97.1825,12532.0
2020-08-04 11:10:00,110.72,110.73,110.72,110.72,16801.0,97.1825,97.1912,97.1825,97.1825,16801.0
2020-08-04 11:20:00,110.73,110.73,110.72,110.72,19555.0,97.1912,97.1912,97.1825,97.1825,19555.0
2020-08-04 11:30:00,110.72,110.73,110.72,110.73,75313.0,97.1825,97.1912,97.1825,97.1912,75313.0
2020-08-04 11:40:00,110.72,110.73,110.72,110.72,49484.0,97.1825,97.1912,97.1825,97.1825,49484.0
2020-08-04 11:50:00,110.72,110.73,110.72,110.73,15661.0,97.1825,97.1912,97.1825,97.1912,15661.0
2020-08-04 12:00:00,110.72,110.73,110.72,110.72,44492.0,97.1825,97.1912,97.1825,97.1825,44492.0
2020-08-04 12:10:00,110.73,110.73,110.72,110.72,12754.0,97.1912,97.1912,97.1825,97.1825,12754.0
2020-08-04 12:20:00,110.72,110.73,110.72,110.72,20634.0,97.1825,97.1912,97.1825,97.1825,20634.0
2020-08-04 12:30:00,110.72,110.73,110.72,110.72,7465.0,97.1825,97.1912,97.1825,97.1825,7465.0
2020-08-04 12:40:00,110.73,110.73,110.72,110.72,10295.0,97.1912,97.1912,97.1825,97.1825,10295.0
2020-08-04 12:50:00,110.72,110.73,110.72,110.72,37995.0,97.1825,97.1912,97.1825,97.1825,37995.0
2020-08-04 13:00:00,110.72,110.73,110.72,110.72,87765.0,97.1825,97.1912,97.1825,97.1825,87765.0
2020-08-04 13:10:00,110.72,110.73,110.72,110.72,17283.0,97.1825,97.1912,97.1825,97.1825,17283.0
2020-08-04 13:20:00,110.73,110.73,110.72,110.73,330423.0,97.1912,97.1912,97.1825,97.1912,330423.0
2020-08-04 13:30:00,110.73,110.73,110.72,110.73,23938.0,97.1912,97.1912,97.1825,97.1912,23938.0
2020-08-04 13:40:00,110.72,110.73,110.72,110.72,12538.0,97.1825,97.1912,97.1825,97.1825,12538.0
2020-08-04 13:50:00,110.73,110.73,110.72,110.72,12218.0,97.1912,97.1912,97.1825,97.1825,12218.0
2020-08-04 14:00:00,110.73,110.73,110.72,110.73,24069.0,97.1912,97.1912,97.1825,97.1912,24069.0
2020-08-04 14:10:00,110.72,110.73,110.72,110.73,9435.0,97.1825,97.1912,97.1825,97.1912,9435.0
2020-08-04 14:20:00,110.73,110.73,110.72,110.73,58269.0,97.1912,97.1912,97.1825,97.1912,58269.0
2020-08-04 14:30:00,110.73,110.73,110.72,110.72,139004.0,97.1912,97.1912,97.1825,97.1825,139004.0
2020-08-04 14:40:00,110.73,110.73,110.72,110.73,27812.0,97.1912,97.1912,97.1825,97.1912,27812.0
2020-08-04 14:50:00,110.73,110.73,110.72,110.72,77262.0,97.1912,97.1912,97.1825,97.1825,77262.0
2020-08-04 15:00:00,110.73,110.73,110.72,110.73,14161.0,97.1912,97.1912,97.1825,97.1912,14161.0
2020-08-04 15:10:00,110.72,110.73,110.72,110.72,10175.0,97.1825,97.1912,97.1825,97.1825,10175.0
2020-08-04 15:20:00,110.73,110.73,110.72,110.73,25189.0,97.1912,97.1912,97.1825,97.1912,25189.0
2020-08-04 15:30:00,110.73,110.73,110.72,110.72,163511.0,97.1912,97.1912,97.1825,97.1825,163511.0
2020-08-04 15:40:00,110.73,110.73,110.72,110.72,35462.0,97.1912,97.1912,97.1825,97.1825,35462.0
2020-08-04 15:50:00,110.72,110.73,110.72,110.73,59483.0,97.1825,97.1912,97.1825,97.1912,59483.0
2020-08-05 09:30:00,110.71,110.71,110.7,110.71,42008.0,97.1737,97.1737,97.1649,97.1737,42008.0
2020-08-05 09:40:00,110.71,110.71,110.7,110.71,17888.0,97.1737,97.1737,97.1649,97.1737,17888.0
2020-08-05 09:50:00,110.7,110.72,110.7,110.72,75123.0,97.1649,97.1825,97.1649,97.1825,75123.0
2020-08-05 10:00:00,110.71,110.72,110.71,110.72,33530.0,97.1737,97.1825,97.1737,97.1825,33530.0
2020-08-05 10:10:00,110.72,110.72,110.71,110.72,68835.0,97.1825,97.1825,97.1737,97.1825,68835.0
2020-08-05 10:20:00,110.72,110.72,110.71,110.71,29735.0,97.1825,97.1825,97.1737,97.1737,29735.0
2020-08-05 10:30:00,110.71,110.72,110.71,110.72,22578.0,97.1737,97.1825,97.1737,97.1825,22578.0
2020-08-05 10:40:00,110.71,110.72,110.71,110.72,23498.0,97.1737,97.1825,97.1737,97.1825,23498.0
2020-08-05 10:50:00,110.72,110.72,110.71,110.71,36780.0,97.1825,97.1825,97.1737,97.1737,36780.0
2020-08-05 11:00:00,110.72,110.72,110.71,110.71,40433.0,97.1825,97.1825,97.1737,97.1737,40433.0
2020-08-05 11:10:00,110.71,110.72,110.71,110.72,21004.0,97.1737,97.1825,97.1737,97.1825,21004.0
2020-08-05 11:20:00,110.71,110.72,110.71,110.71,40850.0,97.1737,97.1825,97.1737,97.1737,40850.0
2020-08-05 11:30:00,110.72,110.72,110.71,110.71,19349.0,97.1825,97.1825,97.1737,97.1737,19349.0
2020-08-05 11:40:00,110.72,110.72,110.71,110.71,7526.0,97.1825,97.1825,97.1737,97.1737,7526.0
2020-08-05 11:50:00,110.72,110.72,110.71,110.72,14493.0,97.1825,97.1825,97.1737,97.1825,14493.0
2020-08-05 12:00:00,110.71,110.72,110.71,110.72,43467.0,97.1737,97.1825,97.1737,97.1825,43467.0
2020-08-05 12:10:00,110.72,110.72,110.71,110.71,25239.0,97.1825,97.1825,97.1737,97.1737,25239.0
2020-08-05 12:20:00,110.72,110.72,110.71,110.72,243371.0,97.1825,97.1825,97.1737,97.1825,243371.0
2020-08-05 12:30:00,110.72,110.73,110.71,110.72,100585.0,97.1825,97.1912,97.1737,97.1825,100585.0
2020-08-05 12:40:00,110.72,110.73,110.72,110.72,17668.0,97.1825,97.1912,97.1825,97.1825,17668.0
2020-08-05 12:50:00,110.72,110.73,110.72,110.73,16855.0,97.1825,97.1912,97.1825,97.1912,16855.0
2020-08-05 13:00:00,110.73,110.73,110.72,110.72,19674.0,97.1912,97.1912,97.1825,97.1825,19674.0
2020-08-05 13:10:00,110.72,110.73,110.72,110.73,24267.0,97.1825,97.1912,97.1825,97.1912,24267.0
2020-08-05 13:20:00,110.73,110.73,110.72,110.73,12727.0,97.1912,97.1912,97.1825,97.1912,12727.0
2020-08-05 13:30:00,110.73,110.73,110.72,110.73,11391.0,97.1912,97.1912,97.1825,97.1912,11391.0
2020-08-05 13:40:00,110.72,110.73,110.72,110.73,14874.0,97.1825,97.1912,97.1825,97.1912,14874.0
2020-08-05 13:50:00,110.73,110.73,110.72,110.72,16701.0,97.1912,97.1912,97.1825,97.1825,16701.0
2020-08-05 14:00:00,110.73,110.73,110.72,110.73,119832.0,97.1912,97.1912,97.1825,97.1912,119832.0
2020-08-05 14:10:00,110.72,110.73,110.72,110.73,7511.0,97.1825,97.1912,97.1825,97.1912,7511.0
2020-08-05 14:20:00,110.72,110.73,110.72,110.73,4596.0,97.1825,97.1912,97.1825,97.1912,4596.0
2020-08-05 14:30:00,110.72,110.73,110.72,110.72,38409.0,97.1825,97.1912,97.1825,97.1825,38409.0
2020-08-05 14:40:00,110.72,110.73,110.72,110.73,27011.0,97.1825,97.1912,97.1825,97.1912,27011.0
2020-08-05 14:50:00,110.73,110.73,110.72,110.73,24373.0,97.1912,97.1912,97.1825,97.1912,24373.0
2020-08-05 15:00:00,110.72,110.73,110.72,110.73,44045.0,97.1825,97.1912,97.1825,97.1912,44045.0
2020-08-05 15:10:00,110.73,110.73,110.72,110.72,71067.0,97.1912,97.1912,97.1825,97.1825,71067.0
2020-08-05 15:20:00,110.73,110.73,110.72,110.72,23837.0,97.1912,97.1912,97.1825,97.1825,23837.0
2020-08-05 15:30:00,110.73,110.73,110.72,110.72,34206.0,97.1912,97.1912,97.1825,97.1825,34206.0
2020-08-05 15:40:00,110.72,110.73,110.72,110.73,40413.0,97.1825,97.1912,97.1825,97.1912,40413.0
2020-08-05 15:50:00,110.72,110.73,110.72,110.72,102896.0,97.1825,97.1912,97.1825,97.1825,102896.0
2020-08-06 09:30:00,110.72,110.73,110.72,110.73,26388.0,97.1825,97.1912,97.1825,97.1912,26388.0
2020-08-06 09:40:00,110.73,110.73,110.72,110.72,6233.0,97.1912,97.1912,97.1825,97.1825,6233.0
2020-08-06 09:50:00,110.72,110.73,110.72,110.72,5151.0,97.1825,97.1912,97.1825,97.1825,5151.0
2020-08-06 10:00:00,110.72,110.73,110.72,110.72,53324.0,97.1825,97.1912,97.1825,97.1825,53324.0
2020-08-06 10:10:00,110.72,110.73,110.72,110.72,9901.0,97.1825,97.1912,97.1825,97.1825,9901.0
2020-08-06 10:20:00,110.73,110.73,110.72,110.73,26676.0,97.1912,97.1912,97.1825,97.1912,26676.0
2020-08-06 10:30:00,110.72,110.73,110.72,110.73,33132.0,97.1825,97.1912,97.1825,97.1912,33132.0
2020-08-06 10:40:00,110.73,110.73,110.72,110.73,17039.0,97.1912,97.1912,97.1825,97.1912,17039.0
2020-08-06 10:50:00,110.73,110.73,110.72,110.73,13009.0,97.1912,97.1912,97.1825,97.1912,13009.0
2020-08-06 11:00:00,110.72,110.73,110.72,110.72,12052.0,97.1825,97.1912,97.1825,97.1825,12052.0
2020-08-06 11:10:00,110.72,110.73,110.72,110.72,24440.0,97.1825,97.1912,97.1825,97.1825,24440.0
2020-08-06 11:20:00,110.73,110.73,110.72,110.72,15780.0,97.1912,97.1912,97.1825,97.1825,15780.0
2020-08-06 11:30:00,110.72,110.73,110.72,110.72,30289.0,97.1825,97.1912,97.1825,97.1825,30289.0
2020-08-06 11:40:00,110.73,110.73,110.72,110.72,20747.0,97.1912,97.1912,97.1825,97.1825,20747.0
2020-08-06 11:50:00,110.72,110.73,110.72,110.73,11166.0,97.1825,97.1912,97.1825,97.1912,11166.0
2020-08-06 12:00:00,110.72,110.73,110.72,110.72,6253.0,97.1825,97.1912,97.1825,97.1825,6253.0
2020-08-06 12:10:00,110.72,110.73,110.72,110.72,30458.0,97.1825,97.1912,97.1825,97.1825,30458.0
2020-08-06 12:20:00,110.72,110.73,110.72,110.73,30605.0,97.1825,97.1912,97.1825,97.1912,30605.0
2020-08-06 12:30:00,110.72,110.73,110.72,110.72,15146.0,97.1825,97.1912,97.1825,97.1825,15146.0
2020-08-06 12:40:00,110.72,110.73,110.72,110.73,14881.0,97.1825,97.1912,97.1825,97.1912,14881.0
2020-08-06 12:50:00,110.73,110.73,110.72,110.72,33415.0,97.1912,97.1912,97.1825,97.1825,33415.0
2020-08-06 13:00:00,110.72,110.73,110.72,110.73,28416.0,97.1825,97.1912,97.1825,97.1912,28416.0
2020-08-06 13:10:00,110.72,110.73,110.72,110.73,10417.0,97.1825,97.1912,97.1825,97.1912,10417.0
2020-08-06 13:20:00,110.72,110.73,110.72,110.72,9792.0,97.1825,97.1912,97.1825,97.1825,9792.0
2020-08-06 13:30:00,110.72,110.73,110.72,110.72,67664.0,97.1825,97.1912,97.1825,97.1825,67664.0
2020-08-06 13:40:00,110.73,110.73,110.72,110.72,30675.0,97.1912,97.1912,97.1825,97.1825,30675.0
2020-08-06 13:50:00,110.72,110.73,110.72,110.72,41549.0,97.1825,97.1912,97.1825,97.1825,41549.0
2020-08-06 14:00:00,110.72,110.73,110.72,110.72,62442.0,97.1825,97.1912,97.1825,97.1825,62442.0
2020-08-06 14:10:00,110.72,110.73,110.72,110.72,47206.0,97.1825,97.1912,97.1825,97.1825,47206.0
2020-08-06 14:20:00,110.73,110.73,110.72,110.73,46313.0,97.1912,97.1912,97.1825,97.1912,46313.0
2020-08-06 14:30:00,110.72,110.73,110.72,110.72,21249.0,97.1825,97.1912,97.1825,97.1825,21249.0
2020-08-06 14:40:00,110.72,110.73,110.72,110.72,46074.0,97.1825,97.1912,97.1825,97.1825,46074.0
2020-08-06 14:50:00,110.72,110.73,110.72,110.73,80612.0,97.1825,97.1912,97.1825,97.1912,80612.0
2020-08-06 15:00:00,110.72,110.73,110.72,110.72,20976.0,97.1825,97.1912,97.1825,97.1825,20976.0
2020-08-06 15:10:00,110.72,110.73,110.72,110.72,37550.0,97.1825,97.1912,97.1825,97.1825,37550.0
2020-08-06 15:20:00,110.72,110.73,110.72,110.72,41525.0,97.1825,97.1912,97.1825,97.1825,41525.0
2020-08-06 15:30:00,110.73,110.73,110.72,110.73,20130.0,97.1912,97.1912,97.1825,97.1912,20130.0
2020-08-06 15:40:00,110.72,110.73,110.72,110.72,123734.0,97.1825,97.1912,97.1825,97.1825,123734.0
2020-08-06 15:50:00,110.72,110.73,110.72,110.72,325628.0,97.1825,97.1912,97.1825,97.1825,325628.0
2020-08-07 09:30:00,110.72,110.73,110.72,110.73,38067.0,97.1825,97.1912,97.1825,97.1912,38067.0
2020-08-07 09:40:00,110.73,110.73,110.72,110.73,3833.0,97.1912,97.1912,97.1825,97.1912,3833.0
2020-08-07 09:50:00,110.73,110.73,110.72,110.72,69122.0,97.1912,97.1912,97.1825,97.1825,69122.0
2020-08-07 10:00:00,110.73,110.73,110.72,110.73,74273.0,97.1912,97.1912,97.1825,97.1912,74273.0
2020-08-07 10:10:00,110.73,110.73,110.72,110.73,16873.0,97.1912,97.1912,97.1825,97.1912,16873.0
2020-08-07 10:20:00,110.72,110.73,110.72,110.72,21808.0,97.1825,97.1912,97.1825,97.1825,21808.0
2020-08-07 10:30:00,110.72,110.73,110.72,110.72,9512.0,97.1825,97.1912,97.1825,97.1825,9512.0
2020-08-07 10:40:00,110.73,110.73,110.72,110.72,15001.0,97.1912,97.1912,97.1825,97.1825,15001.0
2020-08-07 10:50:00,110.73,110.73,110.72,110.73,4189.0,97.1912,97.1912,97.1825,97.1912,4189.0
2020-08-07 11:00:00,110.72,110.73,110.72,110.72,8218.0,97.1825,97.1912,97.1825,97.1825,8218.0
2020-08-07 11:10:00,110.73,110.73,110.72,110.72,15257.0,97.1912,97.1912,97.1825,97.1825,15257.0
2020-08-07 11:20:00,110.73,110.73,110.72,110.72,4912.0,97.1912,97.1912,97.1825,97.1825,4912.0
2020-08-07 11:30:00,110.72,110.73,110.72,110.73,31759.0,97.1825,97.1912,97.1825,97.1912,31759.0
2020-08-07 11:40:00,110.73,110.73,110.72,110.72,49182.0,97.1912,97.1912,97.1825,97.1825,49182.0
2020-08-07 11:50:00,110.73,110.73,110.72,110.72,18799.0,97.1912,97.1912,97.1825,97.1825,18799.0
2020-08-07 12:00:00,110.73,110.73,110.72,110.73,27086.0,97.1912,97.1912,97.1825,97.1912,27086.0
2020-08-07 12:10:00,110.73,110.73,110.72,110.73,33828.0,97.1912,97.1912,97.1825,97.1912,33828.0
2020-08-07 12:20:00,110.72,110.73,110.72,110.73,118926.0,97.1825,97.1912,97.1825,97.1912,118926.0
2020-08-07 12:30:00,110.73,110.73,110.72,110.72,58803.0,97.1912,97.1912,97.1825,97.1825,58803.0
2020-08-07 12:40:00,110.73,110.73,110.72,110.72,7622.0,97.1912,97.1912,97.1825,97.1825,7622.0
2020-08-07 12:50:00,110.73,110.73,110.72,110.73,21420.0,97.1912,97.1912,97.1825,97.1912,21420.0
2020-08-07 13:00:00,110.73,110.73,110.72,110.73,3124.0,97.1912,97.1912,97.1825,97.1912,3124.0
2020-08-07 13:10:00,110.72,110.73,110.72,110.73,10483.0,97.1825,97.1912,97.1825,97.1912,10483.0
2020-08-07 13:20:00,110.72,110.73,110.72,110.72,22585.0,97.1825,97.1912,97.1825,97.1825,22585.0
2020-08-07 13:30:00,110.72,110.73,110.72,110.72,22744.0,97.1825,97.1912,97.1825,97.1825,22744.0
2020-08-07 13:40:00,110.72,110.73,110.72,110.72,25424.0,97.1825,97.1912,97.1825,97.1825,25424.0
2020-08-07 13:50:00,110.73,110.73,110.72,110.73,12057.0,97.1912,97.1912,97.1825,97.1912,12057.0
2020-08-07 14:00:00,110.73,110.73,110.72,110.72,42809.0,97.1912,97.1912,97.1825,97.1825,42809.0
2020-08-07 14:10:00,110.73,110.73,110.72,110.72,171823.0,97.1912,97.1912,97.1825,97.1825,171823.0
2020-08-07 14:20:00,110.73,110.73,110.72,110.73,90695.0,97.1912,97.1912,97.1825,97.1912,90695.0
2020-08-07 14:30:00,110.73,110.73,110.72,110.73,27670.0,97.1912,97.1912,97.1825,97.1912,27670.0
2020-08-07 14:40:00,110.72,110.73,110.72,110.73,17570.0,97.1825,97.1912,97.1825,97.1912,17570.0
2020-08-07 14:50:00,110.72,110.73,110.72,110.72,5668.0,97.1825,97.1912,97.1825,97.1825,5668.0
2020-08-07 15:00:00,110.72,110.73,110.72,110.73,7650.0,97.1825,97.1912,97.1825,97.1912,7650.0
2020-08-07 15:10:00,110.72,110.73,110.72,110.72,34003.0,97.1825,97.1912,97.1825,97.1825,34003.0
2020-08-07 15:20:00,110.73,110.73,110.72,110.73,76492.0,97.1912,97.1912,97.1825,97.1912,76492.0
2020-08-07 15:30:00,110.73,110.73,110.72,110.72,15964.0,97.1912,97.1912,97.1825,97.1825,15964.0
2020-08-07 15:40:00,110.73,110.73,110.72,110.73,61263.0,97.1912,97.1912,97.1825,97.1912,61263.0
2020-08-07 15:50:00,110.73,110.73,110.72,110.72,45921.0,97.1912,97.1912,97.1825,97.1825,45921.0
2020-08-10 09:30:00,110.72,110.73,110.72,110.72,31166.0,97.1825,97.1912,97.1825,97.1825,31166.0
2020-08-10 09:40:00,110.73,110.73,110.72,110.73,9373.0,97.1912,97.1912,97.1825,97.1912,9373.0
2020-08-10 09:50:00,110.73,110.73,110.72,110.73,28697.0,97.1912,97.1912,97.1825,97.1912,28697.0
2020-08-10 10:00:00,110.73,110.73,110.72,110.73,92308.0,97.1912,97.1912,97.1825,97.1912,92308.0
2020-08-10 10:10:00,110.73,110.73,110.72,110.72,23517.0,97.1912,97.1912,97.1825,97.1825,23517.0
2020-08-10 10:20:00,110.73,110.73,110.72,110.72,20974.0,97.1912,97.1912,97.1825,97.1825,20974.0
2020-08-10 10:30:00,110.73,110.73,110.72,110.72,27477.0,97.1912,97.1912,97.1825,97.1825,27477.0
2020-08-10 10:40:00,110.73,110.73,110.72,110.72,39794.0,97.1912,97.1912,97.1825,97.1825,39794.0
2020-08-10 10:50:00,110.73,110.73,110.72,110.73,28078.0,97.1912,97.1912,97.1825,97.1912,28078.0
2020-08-10 11:00:00,110.72,110.73,110.72,110.72,24832.0,97.1825,97.1912,97.1825,97.1825,24832.0
2020-08-10 11:10:00,110.73,110.73,110.72,110.72,8421.0,97.1912,97.1912,97.1825,97.1825,8421.0
2020-08-10 11:20:00,110.73,110.73,110.72,110.72,24509.0,97.1912,97.1912,97.1825,97.1825,24509.0
2020-08-10 11:30:00,110.72,110.73,110.72,110.72,23197.0,97.1825,97.1912,97.1825,97.1825,23197.0
2020-08-10 11:40:00,110.72,110.73,110.72,110.73,25665.0,97.1825,97.1912,97.1825,97.1912,25665.0
2020-08-10 11:50:00,110.72,110.73,110.72,110.72,41911.0,97.1825,97.1912,97.1825,97.1825,41911.0
2020-08-10 12:00:00,110.72,110.73,110.72,110.73,37436.0,97.1825,97.1912,97.1825,97.1912,37436.0
2020-08-10 12:10:00,110.73,110.73,110.72,110.72,44627.0,97.1912,97.1912,97.1825,97.1825,44627.0
2020-08-10 12:20:00,110.73,110.73,110.72,110.72,45539.0,97.1912,97.1912,97.1825,97.1825,45539.0
2020-08-10 12:30:00,110.72,110.73,110.72,110.72,22329.0,97.1825,97.1912,97.1825,97.1825,22329.0
2020-08-10 12:40:00,110.73,110.73,110.72,110.72,46525.0,97.1912,97.1912,97.1825,97.1825,46525.0
2020-08-10 12:50:00,110.73,110.73,110.72,110.73,35649.0,97.1912,97.1912,97.1825,97.1912,35649.0
2020-08-10 13:00:00,110.73,110.73,110.72,110.73,50786.0,97.1912,97.1912,97.1825,97.1912,50786.0
2020-08-10 13:10:00,110.73,110.73,110.72,110.73,87759.0,97.1912,97.1912,97.1825,97.1912,87759.0
2020-08-10 13:20:00,110.72,110.73,110.72,110.73,233078.0,97.1825,97.1912,97.1825,97.1912,233078.0
2020-08-10 13:30:00,110.73,110.73,110.72,110.73,19274.0,97.1912,97.1912,97.1825,97.1912,19274.0
2020-08-10 13:40:00,110.72,110.73,110.72,110.72,5090.0,97.1825,97.1912,97.1825,97.1825,5090.0
2020-08-10 13:50:00,110.73,110.73,110.72,110.73,31173.0,97.1912,97.1912,97.1825,97.1912,31173.0
2020-08-10 14:00:00,110.72,110.73,110.72,110.73,53130.0,97.1825,97.1912,97.1825,97.1912,53130.0
2020-08-10 14:10:00,110.73,110.73,110.72,110.72,28235.0,97.1912,97.1912,97.1825,97.1825,28235.0
2020-08-10 14:20:00,110.73,110.73,110.72,110.72,20513.0,97.1912,97.1912,97.1825,97.1825,20513.0
2020-08-10 14:30:00,110.73,110.73,110.72,110.73,14014.0,97.1912,97.1912,97.1825,97.1912,14014.0
2020-08-10 14:40:00,110.72,110.73,110.72,110.73,18392.0,97.1825,97.1912,97.1825,97.1912,18392.0
2020-08-10 14:50:00,110.72,110.73,110.72,110.72,27537.0,97.1825,97.1912,97.1825,97.1825,27537.0
2020-08-10 15:00:00,110.73,110.73,110.72,110.73,23697.0,97.1912,97.1912,97.1825,97.1912,23697.0
2020-08-10 15:10:00,110.72,110.73,110.72,110.72,23429.0,97.1825,97.1912,97.1825,97.1825,23429.0
2020-08-10 15:20:00,110.73,110.73,110.72,110.72,32243.0,97.1912,97.1912,97.1825,97.1825,32243.0
2020-08-10 15:30:00,110.73,110.73,110.72,110.73,31276.0,97.1912,97.1912,97.1825,97.1912,31276.0
2020-08-10 15:40:00,110.73,110.73,110.72,110.73,38935.0,97.1912,97.1912,97.1825,97.1912,38935.0
2020-08-10 15:50:00,110.72,110.73,110.72,110.73,52238.0,97.1825,97.1912,97.1825,97.1912,52238.0
2020-08-11 09:30:00,110.73,110.73,110.72,110.73,32562.0,97.1912,97.1912,97.1825,97.1912,32562.0
2020-08-11 09:40:00,110.72,110.73,110.72,110.73,13883.0,97.1825,97.1912,97.1825,97.1912,13883.0
2020-08-11 09:50:00,110.73,110.73,110.72,110.72,8223.0,97.1912,97.1912,97.1825,97.1825,8223.0
2020-08-11 10:00:00,110.73,110.73,110.72,110.73,43977.0,97.1912,97.1912,97.1825,97.1912,43977.0
2020-08-11 10:10:00,110.72,110.73,110.72,110.72,24892.0,97.1825,97.1912,97.1825,97.1825,24892.0
2020-08-11 10:20:00,110.73,110.73,110.72,110.73,25923.0,97.1912,97.1912,97.1825,97.1912,25923.0
2020-08-11 10:30:00,110.72,110.73,110.72,110.72,27634.0,97.1825,97.1912,97.1825,97.1825,27634.0
2020-08-11 10:40:00,110.73,110.73,110.72,110.72,51422.0,97.1912,97.1912,97.1825,97.1825,51422.0
2020-08-11 10:50:00,110.72,110.73,110.72,110.72,15680.0,97.1825,97.1912,97.1825,97.1825,15680.0
2020-08-11 11:00:00,110.72,110.73,110.72,110.72,32237.0,97.1825,97.1912,97.1825,97.1825,32237.0
2020-08-11 11:10:00,110.72,110.73,110.72,110.72,12894.0,97.1825,97.1912,97.1825,97.1825,12894.0
2020-08-11 11:20:00,110.72,110.73,110.72,110.73,13340.0,97.1825,97.1912,97.1825,97.1912,13340.0
2020-08-11 11:30:00,110.73,110.73,110.72,110.72,26247.0,97.1912,97.1912,97.1825,97.1825,26247.0
2020-08-11 11:40:00,110.73,110.73,110.72,110.73,6632.0,97.1912,97.1912,97.1825,97.1912,6632.0
2020-08-11 11:50:00,110.73,110.73,110.72,110.72,53510.0,97.1912,97.1912,97.1825,97.1825,53510.0
2020-08-11 12:00:00,110.73,110.73,110.72,110.72,29163.0,97.1912,97.1912,97.1825,97.1825,29163.0
2020-08-11 12:10:00,110.72,110.73,110.72,110.72,23436.0,97.1825,97.1912,97.1825,97.1825,23436.0
2020-08-11 12:20:00,110.73,110.73,110.72,110.72,26824.0,97.1912,97.1912,97.1825,97.1825,26824.0
2020-08-11 12:30:00,110.73,110.73,110.72,110.72,33512.0,97.1912,97.1912,97.1825,97.1825,33512.0
2020-08-11 12:40:00,110.72,110.73,110.72,110.73,4681.0,97.1825,97.1912,97.1825,97.1912,4681.0
2020-08-11 12:50:00,110.73,110.73,110.72,110.72,15855.0,97.1912,97.1912,97.1825,97.1825,15855.0
2020-08-11 13:00:00,110.72,110.73,110.72,110.72,26398.0,97.1825,97.1912,97.1825,97.1825,26398.0
2020-08-11 13:10:00,110.72,110.73,110.72,110.72,17166.0,97.1825,97.1912,97.1825,97.1825,17166.0
2020-08-11 13:20:00,110.72,110.73,110.72,110.73,36558.0,97.1825,97.1912,97.1825,97.1912,36558.0
2020-08-11 13:30:00,110.72,110.73,110.72,110.72,2612.0,97.1825,97.1912,97.1825,97.1825,2612.0
2020-08-11 13:40:00,110.73,110.73,110.72,110.73,6950.0,97.1912,97.1912,97.1825,97.1912,6950.0
2020-08-11 13:50:00,110.73,110.73,110.72,110.73,7655.0,97.1912,97.1912,97.1825,97.1912,7655.0
2020-08-11 14:00:00,110.72,110.73,110.72,110.72,19979.0,97.1825,97.1912,97.1825,97.1825,19979.0
2020-08-11 14:10:00,110.72,110.73,110.72,110.72,72774.0,97.1825,97.1912,97.1825,97.1825,72774.0
2020-08-11 14:20:00,110.72,110.73,110.72,110.72,9656.0,97.1825,97.1912,97.1825,97.1825,9656.0
2020-08-11 14:30:00,110.73,110.73,110.72,110.73,18590.0,97.1912,97.1912,97.1825,97.1912,18590.0
2020-08-11 14:40:00,110.73,110.73,110.72,110.72,15593.0,97.1912,97.1912,97.1825,97.1825,15593.0
2020-08-11 14:50:00,110.72,110.73,110.72,110.73,74794.0,97.1825,97.1912,97.1825,97.1912,74794.0
2020-08-11 15:00:00,110.73,110.73,110.72,110.72,65772.0,97.1912,97.1912,97.1825,97.1825,65772.0
2020-08-11 15:10:00,110.72,110.73,110.72,110.72,34477.0,97.1825,97.1912,97.1825,97.1825,34477.0
2020-08-11 15:20:00,110.72,110.73,110.72,110.72,70976.0,97.1825,97.1912,97.1825,97.1825,70976.0
2020-08-11 15:30:00,110.73,110.73,110.72,110.73,90144.0,97.1912,97.1912,97.1825,97.1912,90144.0
2020-08-11 15:40:00,110.72,110.73,110.72,110.72,21344.0,97.1825,97.1912,97.1825,97.1825,21344.0
2020-08-11 15:50:00,110.72,110.73,110.72,110.72,135460.0,97.1825,97.1912,97.1825,97.1825,135460.0
2020-08-12 09:30:00,110.72,110.73,110.72,110.72,108159.0,97.1825,97.1912,97.1825,97.1825,108159.0
2020-08-12 09:40:00,110.72,110.73,110.72,110.73,20937.0,97.1825,97.1912,97.1825,97.1912,20937.0
2020-08-12 09:50:00,110.73,110.73,110.72,110.73,26608.0,97.1912,97.1912,97.1825,97.1912,26608.0
2020-08-12 10:00:00,110.72,110.73,110.72,110.73,24235.0,97.1825,97.1912,97.1825,97.1912,24235.0
2020-08-12 10:10:00,110.73,110.73,110.72,110.72,37247.0,97.1912,97.1912,97.1825,97.1825,37247.0
2020-08-12 10:20:00,110.73,110.73,110.72,110.73,18582.0,97.1912,97.1912,97.1825,97.1912,18582.0
2020-08-12 10:30:00,110.72,110.73,110.72,110.72,25511.0,97.1825,97.1912,97.1825,97.1825,25511.0
2020-08-12 10:40:00,110.72,110.73,110.72,110.73,35006.0,97.1825,97.1912,97.1825,97.1912,35006.0
2020-08-12 10:50:00,110.72,110.73,110.72,110.73,14646.0,97.1825,97.1912,97.1825,97.1912,14646.0
2020-08-12 11:00:00,110.72,110.73,110.72,110.72,13134.0,97.1825,97.1912,97.1825,97.1825,13134.0
2020-08-12 11:10:00,110.73,110.73,110.72,110.72,21287.0,97.1912,97.1912,97.1825,97.1825,21287.0
2020-08-12 11:20:00,110.72,110.73,110.72,110.72,13734.0,97.1825,97.1912,97.1825,97.1825,13734.0
2020-08-12 11:30:00,110.72,110.73,110.72,110.72,50175.0,97.1825,97.1912,97.1825,97.1825,50175.0
2020-08-12 11:40:00,110.72,110.73,110.72,110.72,15446.0,97.1825,97.1912,97.1825,97.1825,15446.0
2020-08-12 11:50:00,110.72,110.73,110.72,110.73,17080.0,97.1825,97.1912,97.1825,97.1912,17080.0
2020-08-12 12:00:00,110.72,110.73,110.72,110.72,32127.0,97.1825,97.1912,97.1825,97.1825,32127.0
2020-08-12 12:10:00,110.73,110.73,110.72,110.72,7363.0,97.1912,97.1912,97.1825,97.1825,7363.0
2020-08-12 12:20:00,110.73,110.73,110.72,110.73,15939.0,97.1912,97.1912,97.1825,97.1912,15939.0
2020-08-12 12:30:00,110.72,110.73,110.72,110.72,104014.0,97.1825,97.1912,97.1825,97.1825,104014.0
2020-08-12 12:40:00,110.73,110.73,110.72,110.73,11784.0,97.1912,97.1912,97.1825,97.1912,11784.0
2020-08-12 12:50:00,110.73,110.73,110.72,110.73,13752.0,97.1912,97.1912,97.1825,97.1912,13752.0
2020-08-12 13:00:00,110.72,110.73,110.72,110.72,3521.0,97.1825,97.1912,97.1825,97.1825,3521.0
2020-08-12 13:10:00,110.73,110.73,110.72,110.73,9434.0,97.1912,97.1912,97.1825,97.1912,9434.0
2020-08-12 13:20:00,110.72,110.73,110.72,110.72,9185.0,97.1825,97.1912,97.1825,97.1825,9185.0
2020-08-12 13:30:00,110.73,110.73,110.72,110.72,6189.0,97.1912,97.1912,97.1825,97.1825,6189.0
2020-08-12 13:40:00,110.72,110.73,110.72,110.73,22109.0,97.1825,97.1912,97.1825,97.1912,22109.0
2020-08-12 13:50:00,110.73,110.73,110.71,110.72,186829.0,97.1912,97.1912,97.1737,97.1825,186829.0
2020-08-12 14:00:00,110.71,110.72,110.71,110.72,14168.0,97.1737,97.1825,97.1737,97.1825,14168.0
2020-08-12 14:10:00,110.72,110.72,110.71,110.72,7739.0,97.1825,97.1825,97.1737,97.1825,7739.0
2020-08-12 14:20:00,110.72,110.72,110.71,110.72,41624.0,97.1825,97.1825,97.1737,97.1825,41624.0
2020-08-12 14:30:00,110.72,110.72,110.71,110.72,6552.0,97.1825,97.1825,97.1737,97.1825,6552.0
2020-08-12 14:40:00,110.72,110.72,110.71,110.72,62559.0,97.1825,97.1825,97.1737,97.1825,62559.0
2020-08-12 14:50:00,110.72,110.72,110.71,110.71,90189.0,97.1825,97.1825,97.1737,97.1737,90189.0
2020-08-12 15:00:00,110.72,110.72,110.71,110.72,22665.0,97.1825,97.1825,97.1737,97.1825,22665.0
2020-08-12 15:10:00,110.72,110.72,110.71,110.71,23248.0,97.1825,97.1825,97.1737,97.1737,23248.0
2020-08-12 15:20:00,110.72,110.72,110.71,110.72,16201.0,97.1825,97.1825,97.1737,97.1825,16201.0
2020-08-12 15:30:00,110.71,110.72,110.71,110.71,40758.0,97.1737,97.1825,97.1737,97.1737,40758.0
2020-08-12 15:40:00,110.72,110.72,110.71,110.72,12696.0,97.1825,97.1825,97.1737,97.1825,12696.0
2020-08-12 15:50:00,110.72,110.72,110.71,110.72,39514.0,97.1825,97.1825,97.1737,97.1825,39514.0
2020-08-13 09:30:00,110.71,110.72,110.71,110.72,52338.0,97.1737,97.1825,97.1737,97.1825,52338.0
2020-08-13 09:40:00,110.72,110.72,110.71,110.71,23426.0,97.1825,97.1825,97.1737,97.1737,23426.0
2020-08-13 09:50:00,110.72,110.72,110.71,110.72,88319.0,97.1825,97.1825,97.1737,97.1825,88319.0
2020-08-13 10:00:00,110.71,110.72,110.71,110.71,31235.0,97.1737,97.1825,97.1737,97.1737,31235.0
2020-08-13 10:10:00,110.72,110.72,110.71,110.72,29616.0,97.1825,97.1825,97.1737,97.1825,29616.0
2020-08-13 10:20:00,110.72,110.72,110.71,110.72,23967.0,97.1825,97.1825,97.1737,97.1825,23967.0
2020-08-13 10:30:00,110.72,110.72,110.71,110.72,52582.0,97.1825,97.1825,97.1737,97.1825,52582.0
2020-08-13 10:40:00,110.72,110.72,110.71,110.72,15464.0,97.1825,97.1825,97.1737,97.1825,15464.0
2020-08-13 10:50:00,110.72,110.72,110.71,110.71,21014.0,97.1825,97.1825,97.1737,97.1737,21014.0
2020-08-13 11:00:00,110.72,110.72,110.71,110.72,16273.0,97.1825,97.1825,97.1737,97.1825,16273.0
2020-08-13 11:10:00,110.72,110.72,110.71,110.72,46884.0,97.1825,97.1825,97.1737,97.1825,46884.0
2020-08-13 11:20:00,110.72,110.72,110.71,110.72,9784.0,97.1825,97.1825,97.1737,97.1825,9784.0
2020-08-13 11:30:00,110.71,110.72,110.71,110.72,57565.0,97.1737,97.1825,97.1737,97.1825,57565.0
2020-08-13 11:40:00,110.72,110.72,110.71,110.72,23312.0,97.1825,97.1825,97.1737,97.1825,23312.0
2020-08-13 11:50:00,110.72,110.72,110.71,110.72,12326.0,97.1825,97.1825,97.1737,97.1825,12326.0
2020-08-13 12:00:00,110.72,110.72,110.71,110.72,14184.0,97.1825,97.1825,97.1737,97.1825,14184.0
2020-08-13 12:10:00,110.72,110.72,110.71,110.72,46943.0,97.1825,97.1825,97.1737,97.1825,46943.0
2020-08-13 12:20:00,110.72,110.72,110.71,110.72,19029.0,97.1825,97.1825,97.1737,97.1825,19029.0
2020-08-13 12:30:00,110.72,110.72,110.71,110.72,7495.0,97.1825,97.1825,97.1737,97.1825,7495.0
2020-08-13 12:40:00,110.72,110.72,110.71,110.72,50228.0,97.1825,97.1825,97.1737,97.1825,50228.0
2020-08-13 12:50:00,110.72,110.72,110.71,110.72,102727.0,97.1825,97.1825,97.1737,97.1825,102727.0
2020-08-13 13:00:00,110.72,110.72,110.71,110.71,23312.0,97.1825,97.1825,97.1737,97.1737,23312.0
2020-08-13 13:10:00,110.72,110.72,110.71,110.72,23747.0,97.1825,97.1825,97.1737,97.1825,23747.0
2020-08-13 13:20:00,110.72,110.72,110.71,110.72,155654.0,97.1825,97.1825,97.1737,97.1825,155654.0
2020-08-13 13:30:00,110.72,110.72,110.71,110.72,143793.0,97.1825,97.1825,97.1737,97.1825,143793.0
2020-08-13 13:40:00,110.72,110.72,110.71,110.71,18284.0,97.1825,97.1825,97.1737,97.1737,18284.0
2020-08-13 13:50:00,110.72,110.72,110.71,110.72,28055.0,97.1825,97.1825,97.1737,97.1825,28055.0
2020-08-13 14:00:00,110.71,110.72,110.71,110.72,26061.0,97.1737,97.1825,97.1737,97.1825,26061.0
2020-08-13 14:10:00,110.72,110.72,110.71,110.71,66943.0,97.1825,97.1825,97.1737,97.1737,66943.0
2020-08-13 14:20:00,110.72,110.72,110.71,110.72,17513.0,97.1825,97.1825,97.1737,97.1825,17513.0
2020-08-13 14:30:00,110.71,110.72,110.71,110.72,65115.0,97.1737,97.1825,97.1737,97.1825,65115.0
2020-08-13 14:40:00,110.72,110.72,110.71,110.72,10373.0,97.1825,97.1825,97.1737,97.1825,10373.0
2020-08-13 14:50:00,110.72,110.72,110.71,110.72,17525.0,97.1825,97.1825,97.1737,97.1825,17525.0
2020-08-13 15:00:00,110.72,110.72,110.71,110.71,51959.0,97.1825,97.1825,97.1737,97.1737,51959.0
2020-08-13 15:10:00,110.72,110.72,110.71,110.71,38669.0,97.1825,97.1825,97.1737,97.1737,38669.0
2020-08-13 15:20:00,110.71,110.72,110.71,110.72,32397.0,97.1737,97.1825,97.1737,97.1825,32397.0
2020-08-13 15:30:00,110.72,110.72,110.71,110.72,13772.0,97.1825,97.1825,97.1737,97.1825,13772.0
2020-08-13 15:40:00,110.71,110.72,110.71,110.71,61162.0,97.1737,97.1825,97.1737,97.1737,61162.0
2020-08-13 15:50:00,110.71,110.72,110.71,110.72,98819.0,97.1737,97.1825,97.1737,97.1825,98819.0
2020-08-14 09:30:00,110.71,110.72,110.71,110.72,32252.0,97.1737,97.1825,97.1737,97.1825,32252.0
2020-08-14 09:40:00,110.72,110.72,110.71,110.72,31614.0,97.1825,97.1825,97.1737,97.1825,31614.0
2020-08-14 09:50:00,110.71,110.72,110.71,110.72,23750.0,97.1737,97.1825,97.1737,97.1825,23750.0
2020-08-14 10:00:00,110.72,110.72,110.71,110.72,19911.0,97.1825,97.1825,97.1737,97.1825,19911.0
2020-08-14 10:10:00,110.71,110.72,110.71,110.71,43333.0,97.1737,97.1825,97.1737,97.1737,43333.0
2020-08-14 10:20:00,110.72,110.72,110.71,110.72,7453.0,97.1825,97.1825,97.1737,97.1825,7453.0
2020-08-14 10:30:00,110.71,110.72,110.71,110.72,25291.0,97.1737,97.1825,97.1737,97.1825,25291.0
2020-08-14 10:40:00,110.72,110.72,110.71,110.72,16996.0,97.1825,97.1825,97.1737,97.1825,16996.0
2020-08-14 10:50:00,110.72,110.72,110.71,110.72,38618.0,97.1825,97.1825,97.1737,97.1825,38618.0
2020-08-14 11:00:00,110.72,110.72,110.71,110.72,175293.0,97.1825,97.1825,97.1737,97.1825,175293.0
2020-08-14 11:10:00,110.72,110.72,110.71,110.72,33125.0,97.1825,97.1825,97.1737,97.1825,33125.0
2020-08-14 11:20:00,110.72,110.72,110.71,110.72,57304.0,97.1825,97.1825,97.1737,97.1825,57304.0
2020-08-14 11:30:00,110.72,110.72,110.71,110.72,47668.0,97.1825,97.1825,97.1737,97.1825,47668.0
2020-08-14 11:40:00,110.72,110.72,110.71,110.72,65111.0,97.1825,97.1825,97.1737,97.1825,65111.0
2020-08-14 11:50:00,110.72,110.72,110.71,110.72,26444.0,97.1825,97.1825,97.1737,97.1825,26444.0
2020-08-14 12:00:00,110.72,110.72,110.71,110.71,38776.0,97.1825,97.1825,97.1737,97.1737,38776.0
2020-08-14 12:10:00,110.72,110.72,110.71,110.72,33771.0,97.1825,97.1825,97.1737,97.1825,33771.0
2020-08-14 12:20:00,110.72,110.72,110.71,110.72,28076.0,97.1825,97.1825,97.1737,97.1825,28076.0
2020-08-14 12:30:00,110.72,110.72,110.71,110.72,138162.0,97.1825,97.1825,97.1737,97.1825,138162.0
2020-08-14 12:40:00,110.71,110.73,110.71,110.72,60784.0,97.1737,97.1912,97.1737,97.1825,60784.0
2020-08-14 12:50:00,110.72,110.73,110.72,110.73,83558.0,97.1825,97.1912,97.1825,97.1912,83558.0
2020-08-14 13:00:00,110.73,110.73,110.72,110.72,28597.0,97.1912,97.1912,97.1825,97.1825,28597.0
2020-08-14 13:10:00,110.72,110.73,110.72,110.72,26443.0,97.1825,97.1912,97.1825,97.1825,26443.0
2020-08-14 13:20:00,110.73,110.73,110.71,110.71,97193.0,97.1912,97.1912,97.1737,97.1737,97193.0
2020-08-14 13:30:00,110.72,110.72,110.71,110.72,39766.0,97.1825,97.1825,97.1737,97.1825,39766.0
2020-08-14 13:40:00,110.71,110.72,110.71,110.72,36128.0,97.1737,97.1825,97.1737,97.1825,36128.0
2020-08-14 13:50:00,110.72,110.72,110.71,110.72,70867.0,97.1825,97.1825,97.1737,97.1825,70867.0
2020-08-14 14:00:00,110.72,110.72,110.71,110.72,39778.0,97.1825,97.1825,97.1737,97.1825,39778.0
2020-08-14 14:10:00,110.71,110.72,110.71,110.72,22198.0,97.1737,97.1825,97.1737,97.1825,22198.0
2020-08-14 14:20:00,110.72,110.72,110.71,110.72,14862.0,97.1825,97.1825,97.1737,97.1825,14862.0
2020-08-14 14:30:00,110.72,110.73,110.71,110.73,28573.0,97.1825,97.1912,97.1737,97.1912,28573.0
2020-08-14 14:40:00,110.72,110.73,110.72,110.72,91047.0,97.1825,97.1912,97.1825,97.1825,91047.0
2020-08-14 14:50:00,110.72,110.73,110.72,110.73,5038.0,97.1825,97.1912,97.1825,97.1912,5038.0
2020-08-14 15:00:00,110.73,110.73,110.72,110.72,7289.0,97.1912,97.1912,97.1825,97.1825,7289.0
2020-08-14 15:10:00,110.72,110.73,110.72,110.73,14258.0,97.1825,97.1912,97.1825,97.1912,14258.0
2020-08-14 15:20:00,110.73,110.73,110.72,110.72,38356.0,97.1912,97.1912,97.1825,97.1825,38356.0
2020-08-14 15:30:00,110.72,110.73,110.72,110.73,16424.0,97.1825,97.1912,97.1825,97.1912,16424.0
2020-08-14 15:40:00,110.73,110.73,110.72,110.73,43054.0,97.1912,97.1912,97.1825,97.1912,43054.0
2020-08-14 15:50:00,110.73,110.73,110.72,110.72,92629.0,97.1912,97.1912,97.1825,97.1825,92629.0
2020-08-17 09:30:00,110.72,110.73,110.72,110.73,15980.0,97.1825,97.1912,97.1825,97.1912,15980.0
2020-08-17 09:40:00,110.73,110.73,110.72,110.72,2973.0,97.1912,97.1912,97.1825,97.1825,2973.0
2020-08-17 09:50:00,110.73,110.73,110.72,110.73,43888.0,97.1912,97.1912,97.1825,97.1912,43888.0
2020-08-17 10:00:00,110.73,110.73,110.72,110.72,13566.0,97.1912,97.1912,97.1825,97.1825,13566.0
2020-08-17 10:10:00,110.72,110.73,110.72,110.72,52140.0,97.1825,97.1912,97.1825,97.1825,52140.0
2020-08-17 10:20:00,110.72,110.73,110.72,110.72,37205.0,97.1825,97.1912,97.1825,97.1825,37205.0
2020-08-17 10:30:00,110.73,110.73,110.72,110.72,71975.0,97.1912,97.1912,97.1825,97.1825,71975.0
2020-08-17 10:40:00,110.73,110.73,110.72,110.72,17153.0,97.1912,97.1912,97.1825,97.1825,17153.0
2020-08-17 10:50:00,110.72,110.73,110.72,110.72,4643.0,97.1825,97.1912,97.1825,97.1825,4643.0
2020-08-17 11:00:00,110.72,110.73,110.72,110.72,44841.0,97.1825,97.1912,97.1825,97.1825,44841.0
2020-08-17 11:10:00,110.72,110.73,110.72,110.72,9341.0,97.1825,97.1912,97.1825,97.1825,9341.0
2020-08-17 11:20:00,110.73,110.73,110.72,110.72,73858.0,97.1912,97.1912,97.1825,97.1825,73858.0
2020-08-17 11:30:00,110.72,110.73,110.72,110.73,41328.0,97.1825,97.1912,97.1825,97.1912,41328.0
2020-08-17 11:40:00,110.73,110.73,110.72,110.72,20296.0,97.1912,97.1912,97.1825,97.1825,20296.0
2020-08-17 11:50:00,110.72,110.73,110.72,110.72,16892.0,97.1825,97.1912,97.1825,97.1825,16892.0
2020-08-17 12:00:00,110.72,110.73,110.72,110.73,65802.0,97.1825,97.1912,97.1825,97.1912,65802.0
2020-08-17 12:10:00,110.72,110.73,110.72,110.72,6280.0,97.1825,97.1912,97.1825,97.1825,6280.0
2020-08-17 12:20:00,110.72,110.73,110.72,110.73,9694.0,97.1825,97.1912,97.1825,97.1912,9694.0
2020-08-17 12:30:00,110.73,110.73,110.72,110.72,88831.0,97.1912,97.1912,97.1825,97.1825,88831.0
2020-08-17 12:40:00,110.72,110.73,110.72,110.73,5487.0,97.1825,97.1912,97.1825,97.1912,5487.0
2020-08-17 12:50:00,110.72,110.73,110.72,110.72,12811.0,97.1825,97.1912,97.1825,97.1825,12811.0
2020-08-17 13:00:00,110.73,110.73,110.72,110.72,18066.0,97.1912,97.1912,97.1825,97.1825,18066.0
2020-08-17 13:10:00,110.73,110.73,110.72,110.72,10402.0,97.1912,97.1912,97.1825,97.1825,10402.0
2020-08-17 13:20:00,110.72,110.73,110.72,110.73,8890.0,97.1825,97.1912,97.1825,97.1912,8890.0
2020-08-17 13:30:00,110.73,110.73,110.72,110.72,25142.0,97.1912,97.1912,97.1825,97.1825,25142.0
2020-08-17 13:40:00,110.73,110.73,110.72,110.72,27512.0,97.1912,97.1912,97.1825,97.1825,27512.0
2020-08-17 13:50:00,110.72,110.73,110.72,110.72,4029.0,97.1825,97.1912,97.1825,97.1825,4029.0
2020-08-17 14:00:00,110.73,110.73,110.72,110.72,56451.0,97.1912,97.1912,97.1825,97.1825,56451.0
2020-08-17 14:10:00,110.72,110.73,110.72,110.73,4862.0,97.1825,97.1912,97.1825,97.1912,4862.0
2020-08-17 14:20:00,110.72,110.73,110.72,110.72,16358.0,97.1825,97.1912,97.1825,97.1825,16358.0
2020-08-17 14:30:00,110.73,110.73,110.72,110.73,55672.0,97.1912,97.1912,97.1825,97.1912,55672.0
2020-08-17 14:40:00,110.72,110.73,110.72,110.72,9582.0,97.1825,97.1912,97.1825,97.1825,9582.0
2020-08-17 14:50:00,110.73,110.73,110.72,110.73,26572.0,97.1912,97.1912,97.1825,97.1912,26572.0
2020-08-17 15:00:00,110.73,110.73,110.72,110.73,10971.0,97.1912,97.1912,97.1825,97.1912,10971.0
2020-08-17 15:10:00,110.72,110.73,110.72,110.73,7142.0,97.1825,97.1912,97.1825,97.1912,7142.0
2020-08-17 15:20:00,110.72,110.73,110.72,110.72,41668.0,97.1825,97.1912,97.1825,97.1825,41668.0
2020-08-17 15:30:00,110.72,110.73,110.72,110.72,26918.0,97.1825,97.1912,97.1825,97.1825,26918.0
2020-08-17 15:40:00,110.73,110.73,110.72,110.73,8855.0,97.1912,97.1912,97.1825,97.1912,8855.0
2020-08-17 15:50:00,110.73,110.73,110.72,110.73,116414.0,97.1912,97.1912,97.1825,97.1912,116414.0
2020-08-18 09:30:00,110.72,110.73,110.72,110.72,27529.0,97.1825,97.1912,97.1825,97.1825,27529.0
2020-08-18 09:40:00,110.72,110.73,110.72,110.72,29461.0,97.1825,97.1912,97.1825,97.1825,29461.0
2020-08-18 09:50:00,110.73,110.73,110.72,110.73,17208.0,97.1912,97.1912,97.1825,97.1912,17208.0
2020-08-18 10:00:00,110.73,110.73,110.72,110.72,29478.0,97.1912,97.1912,97.1825,97.1825,29478.0
2020-08-18 10:10:00,110.73,110.73,110.72,110.72,28005.0,97.1912,97.1912,97.1825,97.1825,28005.0
2020-08-18 10:20:00,110.73,110.73,110.72,110.73,7339.0,97.1912,97.1912,97.1825,97.1912,7339.0
2020-08-18 10:30:00,110.73,110.73,110.72,110.73,100627.0,97.1912,97.1912,97.1825,97.1912,100627.0
2020-08-18 10:40:00,110.72,110.73,110.72,110.73,2394.0,97.1825,97.1912,97.1825,97.1912,2394.0
2020-08-18 10:50:00,110.73,110.73,110.72,110.72,22060.0,97.1912,97.1912,97.1825,97.1825,22060.0
2020-08-18 11:00:00,110.73,110.73,110.72,110.73,27116.0,97.1912,97.1912,97.1825,97.1912,27116.0
2020-08-18 11:10:00,110.72,110.73,110.72,110.72,30256.0,97.1825,97.1912,97.1825,97.1825,30256.0
2020-08-18 11:20:00,110.72,110.73,110.72,110.73,35653.0,97.1825,97.1912,97.1825,97.1912,35653.0
2020-08-18 11:30:00,110.73,110.73,110.72,110.73,588367.0,97.1912,97.1912,97.1825,97.1912,588367.0
2020-08-18 11:40:00,110.72,110.73,110.72,110.72,15851.0,97.1825,97.1912,97.1825,97.1825,15851.0
2020-08-18 11:50:00,110.72,110.73,110.72,110.73,6149.0,97.1825,97.1912,97.1825,97.1912,6149.0
2020-08-18 12:00:00,110.72,110.73,110.72,110.73,9494.0,97.1825,97.1912,97.1825,97.1912,9494.0
2020-08-18 12:10:00,110.72,110.73,110.72,110.73,28094.0,97.1825,97.1912,97.1825,97.1912,28094.0
2020-08-18 12:20:00,110.72,110.73,110.72,110.72,9387.0,97.1825,97.1912,97.1825,97.1825,9387.0
2020-08-18 12:30:00,110.72,110.73,110.72,110.73,12010.0,97.1825,97.1912,97.1825,97.1912,12010.0
2020-08-18 12:40:00,110.73,110.73,110.72,110.72,4797.0,97.1912,97.1912,97.1825,97.1825,4797.0
2020-08-18 12:50:00,110.73,110.73,110.72,110.72,90276.0,97.1912,97.1912,97.1825,97.1825,90276.0
2020-08-18 13:00:00,110.72,110.73,110.72,110.73,15947.0,97.1825,97.1912,97.1825,97.1912,15947.0
2020-08-18 13:10:00,110.73,110.73,110.72,110.73,42804.0,97.1912,97.1912,97.1825,97.1912,42804.0
2020-08-18 13:20:00,110.73,110.73,110.72,110.73,18747.0,97.1912,97.1912,97.1825,97.1912,18747.0
2020-08-18 13:30:00,110.73,110.73,110.72,110.73,2791814.0,97.1912,97.1912,97.1825,97.1912,2791814.0
2020-08-18 13:40:00,110.73,110.73,110.72,110.73,12506.0,97.1912,97.1912,97.1825,97.1912,12506.0
2020-08-18 13:50:00,110.72,110.73,110.72,110.72,35071.0,97.1825,97.1912,97.1825,97.1825,35071.0
2020-08-18 14:00:00,110.72,110.73,110.72,110.72,10869.0,97.1825,97.1912,97.1825,97.1825,10869.0
2020-08-18 14:10:00,110.72,110.73,110.72,110.72,34340.0,97.1825,97.1912,97.1825,97.1825,34340.0
2020-08-18 14:20:00,110.73,110.73,110.72,110.72,10426.0,97.1912,97.1912,97.1825,97.1825,10426.0
2020-08-18 14:30:00,110.73,110.73,110.72,110.72,17770.0,97.1912,97.1912,97.1825,97.1825,17770.0
2020-08-18 14:40:00,110.72,110.73,110.72,110.72,10091.0,97.1825,97.1912,97.1825,97.1825,10091.0
2020-08-18 14:50:00,110.72,110.73,110.72,110.72,15003.0,97.1825,97.1912,97.1825,97.1825,15003.0
2020-08-18 15:00:00,110.72,110.73,110.72,110.72,6426.0,97.1825,97.1912,97.1825,97.1825,6426.0
2020-08-18 15:10:00,110.72,110.73,110.72,110.72,11600.0,97.1825,97.1912,97.1825,97.1825,11600.0
2020-08-18 15:20:00,110.72,110.73,110.72,110.72,23610.0,97.1825,97.1912,97.1825,97.1825,23610.0
2020-08-18 15:30:00,110.72,110.73,110.72,110.72,15717.0,97.1825,97.1912,97.1825,97.1825,15717.0
2020-08-18 15:40:00,110.72,110.73,110.72,110.72,22757.0,97.1825,97.1912,97.1825,97.1825,22757.0
2020-08-18 15:50:00,110.73,110.73,110.72,110.72,99184.0,97.1912,97.1912,97.1825,97.1825,99184.0
2020-08-19 09:30:00,110.73,110.73,110.72,110.72,48310.0,97.1912,97.1912,97.1825,97.1825,48310.0
2020-08-19 09:40:00,110.72,110.73,110.72,110.73,6021.0,97.1825,97.1912,97.1825,97.1912,6021.0
2020-08-19 09:50:00,110.73,110.73,110.72,110.72,5692.0,97.1912,97.1912,97.1825,97.1825,5692.0
2020-08-19 10:00:00,110.73,110.73,110.72,110.73,37752.0,97.1912,97.1912,97.1825,97.1912,37752.0
2020-08-19 10:10:00,110.72,110.73,110.72,110.73,14062.0,97.1825,97.1912,97.1825,97.1912,14062.0
2020-08-19 10:20:00,110.72,110.73,110.72,110.72,33632.0,97.1825,97.1912,97.1825,97.1825,33632.0
2020-08-19 10:30:00,110.73,110.73,110.72,110.73,34173.0,97.1912,97.1912,97.1825,97.1912,34173.0
2020-08-19 10:40:00,110.73,110.73,110.72,110.73,50333.0,97.1912,97.1912,97.1825,97.1912,50333.0
2020-08-19 10:50:00,110.73,110.73,110.72,110.73,57820.0,97.1912,97.1912,97.1825,97.1912,57820.0
2020-08-19 11:00:00,110.73,110.73,110.72,110.73,64398.0,97.1912,97.1912,97.1825,97.1912,64398.0
2020-08-19 11:10:00,110.72,110.73,110.72,110.72,41371.0,97.1825,97.1912,97.1825,97.1825,41371.0
2020-08-19 11:20:00,110.73,110.73,110.72,110.72,56712.0,97.1912,97.1912,97.1825,97.1825,56712.0
2020-08-19 11:30:00,110.72,110.73,110.72,110.72,39074.0,97.1825,97.1912,97.1825,97.1825,39074.0
2020-08-19 11:40:00,110.72,110.73,110.72,110.72,92466.0,97.1825,97.1912,97.1825,97.1825,92466.0
2020-08-19 11:50:00,110.73,110.73,110.72,110.73,18673.0,97.1912,97.1912,97.1825,97.1912,18673.0
2020-08-19 12:00:00,110.73,110.73,110.72,110.73,80650.0,97.1912,97.1912,97.1825,97.1912,80650.0
2020-08-19 12:10:00,110.72,110.73,110.72,110.72,84019.0,97.1825,97.1912,97.1825,97.1825,84019.0
2020-08-19 12:20:00,110.72,110.73,110.72,110.73,67747.0,97.1825,97.1912,97.1825,97.1912,67747.0
2020-08-19 12:30:00,110.72,110.73,110.72,110.72,13908.0,97.1825,97.1912,97.1825,97.1825,13908.0
2020-08-19 12:40:00,110.73,110.73,110.72,110.72,26611.0,97.1912,97.1912,97.1825,97.1825,26611.0
2020-08-19 12:50:00,110.73,110.73,110.72,110.73,46135.0,97.1912,97.1912,97.1825,97.1912,46135.0
2020-08-19 13:00:00,110.73,110.73,110.72,110.73,17957.0,97.1912,97.1912,97.1825,97.1912,17957.0
2020-08-19 13:10:00,110.73,110.73,110.72,110.72,10471.0,97.1912,97.1912,97.1825,97.1825,10471.0
2020-08-19 13:20:00,110.72,110.73,110.72,110.72,18065.0,97.1825,97.1912,97.1825,97.1825,18065.0
2020-08-19 13:30:00,110.73,110.73,110.72,110.73,7837.0,97.1912,97.1912,97.1825,97.1912,7837.0
2020-08-19 13:40:00,110.72,110.73,110.72,110.72,10290.0,97.1825,97.1912,97.1825,97.1825,10290.0
2020-08-19 13:50:00,110.73,110.73,110.72,110.73,51132.0,97.1912,97.1912,97.1825,97.1912,51132.0
2020-08-19 14:00:00,110.72,110.73,110.72,110.73,60005.0,97.1825,97.1912,97.1825,97.1912,60005.0
2020-08-19 14:10:00,110.73,110.73,110.72,110.73,13337.0,97.1912,97.1912,97.1825,97.1912,13337.0
2020-08-19 14:20:00,110.73,110.73,110.72,110.73,5933.0,97.1912,97.1912,97.1825,97.1912,5933.0
2020-08-19 14:30:00,110.73,110.73,110.72,110.73,4185.0,97.1912,97.1912,97.1825,97.1912,4185.0
2020-08-19 14:40:00,110.73,110.73,110.72,110.73,33278.0,97.1912,97.1912,97.1825,97.1912,33278.0
2020-08-19 14:50:00,110.73,110.73,110.72,110.73,19807.0,97.1912,97.1912,97.1825,97.1912,19807.0
2020-08-19 15:00:00,110.72,110.73,110.72,110.72,69078.0,97.1825,97.1912,97.1825,97.1825,69078.0
2020-08-19 15:10:00,110.73,110.73,110.72,110.73,15410.0,97.1912,97.1912,97.1825,97.1912,15410.0
2020-08-19 15:20:00,110.72,110.73,110.72,110.72,3461.0,97.1825,97.1912,97.1825,97.1825,3461.0
2020-08-19 15:30:00,110.72,110.73,110.72,110.73,42467.0,97.1825,97.1912,97.1825,97.1912,42467.0
2020-08-19 15:40:00,110.73,110.73,110.72,110.73,342936.0,97.1912,97.1912,97.1825,97.1912,342936.0
2020-08-19 15:50:00,110.72,110.73,110.72,110.72,96970.0,97.1825,97.1912,97.1825,97.1825,96970.0
2020-08-20 09:30:00,110.73,110.73,110.72,110.73,59963.0,97.1912,97.1912,97.1825,97.1912,59963.0
2020-08-20 09:40:00,110.73,110.73,110.72,110.72,22058.0,97.1912,97.1912,97.1825,97.1825,22058.0
2020-08-20 09:50:00,110.72,110.73,110.72,110.72,8041.0,97.1825,97.1912,97.1825,97.1825,8041.0
2020-08-20 10:00:00,110.72,110.73,110.72,110.72,45643.0,97.1825,97.1912,97.1825,97.1825,45643.0
2020-08-20 10:10:00,110.72,110.73,110.72,110.73,21491.0,97.1825,97.1912,97.1825,97.1912,21491.0
2020-08-20 10:20:00,110.73,110.73,110.72,110.73,234143.0,97.1912,97.1912,97.1825,97.1912,234143.0
2020-08-20 10:30:00,110.72,110.73,110.72,110.73,14867.0,97.1825,97.1912,97.1825,97.1912,14867.0
2020-08-20 10:40:00,110.72,110.73,110.72,110.73,28525.0,97.1825,97.1912,97.1825,97.1912,28525.0
2020-08-20 10:50:00,110.73,110.73,110.72,110.72,8310.0,97.1912,97.1912,97.1825,97.1825,8310.0
2020-08-20 11:00:00,110.73,110.73,110.72,110.73,6363.0,97.1912,97.1912,97.1825,97.1912,6363.0
2020-08-20 11:10:00,110.72,110.73,110.72,110.73,20967.0,97.1825,97.1912,97.1825,97.1912,20967.0
2020-08-20 11:20:00,110.72,110.73,110.72,110.72,8539.0,97.1825,97.1912,97.1825,97.1825,8539.0
2020-08-20 11:30:00,110.73,110.73,110.72,110.73,8218.0,97.1912,97.1912,97.1825,97.1912,8218.0
2020-08-20 11:40:00,110.73,110.73,110.72,110.73,4638.0,97.1912,97.1912,97.1825,97.1912,4638.0
2020-08-20 11:50:00,110.73,110.73,110.72,110.73,3070.0,97.1912,97.1912,97.1825,97.1912,3070.0
2020-08-20 12:00:00,110.73,110.73,110.72,110.72,11679.0,97.1912,97.1912,97.1825,97.1825,11679.0
2020-08-20 12:10:00,110.73,110.73,110.72,110.73,67853.0,97.1912,97.1912,97.1825,97.1912,67853.0
2020-08-20 12:20:00,110.73,110.73,110.72,110.73,26713.0,97.1912,97.1912,97.1825,97.1912,26713.0
2020-08-20 12:30:00,110.73,110.73,110.72,110.73,31693.0,97.1912,97.1912,97.1825,97.1912,31693.0
2020-08-20 12:40:00,110.73,110.73,110.72,110.72,12567.0,97.1912,97.1912,97.1825,97.1825,12567.0
2020-08-20 12:50:00,110.72,110.73,110.72,110.72,94871.0,97.1825,97.1912,97.1825,97.1825,94871.0
2020-08-20 13:00:00,110.73,110.73,110.72,110.73,23128.0,97.1912,97.1912,97.1825,97.1912,23128.0
2020-08-20 13:10:00,110.73,110.73,110.72,110.72,7035.0,97.1912,97.1912,97.1825,97.1825,7035.0
2020-08-20 13:20:00,110.72,110.73,110.72,110.72,10710.0,97.1825,97.1912,97.1825,97.1825,10710.0
2020-08-20 13:30:00,110.72,110.73,110.72,110.73,8015.0,97.1825,97.1912,97.1825,97.1912,8015.0
2020-08-20 13:40:00,110.73,110.73,110.72,110.72,9383.0,97.1912,97.1912,97.1825,97.1825,9383.0
2020-08-20 13:50:00,110.72,110.73,110.72,110.72,8054.0,97.1825,97.1912,97.1825,97.1825,8054.0
2020-08-20 14:00:00,110.72,110.73,110.72,110.73,21040.0,97.1825,97.1912,97.1825,97.1912,21040.0
2020-08-20 14:10:00,110.72,110.73,110.72,110.73,39688.0,97.1825,97.1912,97.1825,97.1912,39688.0
2020-08-20 14:20:00,110.72,110.73,110.72,110.72,12046.0,97.1825,97.1912,97.1825,97.1825,12046.0
2020-08-20 14:30:00,110.73,110.73,110.72,110.72,53432.0,97.1912,97.1912,97.1825,97.1825,53432.0
2020-08-20 14:40:00,110.72,110.73,110.72,110.73,138854.0,97.1825,97.1912,97.1825,97.1912,138854.0
2020-08-20 14:50:00,110.72,110.73,110.72,110.73,38672.0,97.1825,97.1912,97.1825,97.1912,38672.0
2020-08-20 15:00:00,110.73,110.73,110.72,110.73,19126.0,97.1912,97.1912,97.1825,97.1912,19126.0
2020-08-20 15:10:00,110.72,110.73,110.72,110.72,20939.0,97.1825,97.1912,97.1825,97.1825,20939.0
2020-08-20 15:20:00,110.73,110.73,110.72,110.73,98993.0,97.1912,97.1912,97.1825,97.1912,98993.0
2020-08-20 15:30:00,110.73,110.73,110.72,110.73,70641.0,97.1912,97.1912,97.1825,97.1912,70641.0
2020-08-20 15:40:00,110.73,110.73,110.72,110.73,53277.0,97.1912,97.1912,97.1825,97.1912,53277.0
2020-08-20 15:50:00,110.72,110.73,110.72,110.73,46707.0,97.1825,97.1912,97.1825,97.1912,46707.0
2020-08-21 09:30:00,110.72,110.73,110.72,110.73,28946.0,97.1825,97.1912,97.1825,97.1912,28946.0
2020-08-21 09:40:00,110.73,110.73,110.72,110.73,20294.0,97.1912,97.1912,97.1825,97.1912,20294.0
2020-08-21 09:50:00,110.72,110.73,110.72,110.72,7605.0,97.1825,97.1912,97.1825,97.1825,7605.0
2020-08-21 10:00:00,110.72,110.73,110.72,110.73,47462.0,97.1825,97.1912,97.1825,97.1912,47462.0
2020-08-21 10:10:00,110.72,110.73,110.72,110.73,68863.0,97.1825,97.1912,97.1825,97.1912,68863.0
2020-08-21 10:20:00,110.72,110.73,110.72,110.72,65344.0,97.1825,97.1912,97.1825,97.1825,65344.0
2020-08-21 10:30:00,110.73,110.73,110.72,110.73,69811.0,97.1912,97.1912,97.1825,97.1912,69811.0
2020-08-21 10:40:00,110.72,110.73,110.72,110.73,123559.0,97.1825,97.1912,97.1825,97.1912,123559.0
2020-08-21 10:50:00,110.72,110.73,110.72,110.72,11784.0,97.1825,97.1912,97.1825,97.1825,11784.0
2020-08-21 11:00:00,110.73,110.73,110.72,110.73,15914.0,97.1912,97.1912,97.1825,97.1912,15914.0
2020-08-21 11:10:00,110.73,110.73,110.72,110.73,11410.0,97.1912,97.1912,97.1825,97.1912,11410.0
2020-08-21 11:20:00,110.73,110.73,110.72,110.72,13590.0,97.1912,97.1912,97.1825,97.1825,13590.0
2020-08-21 11:30:00,110.73,110.73,110.72,110.72,20355.0,97.1912,97.1912,97.1825,97.1825,20355.0
2020-08-21 11:40:00,110.72,110.73,110.72,110.73,39710.0,97.1825,97.1912,97.1825,97.1912,39710.0
2020-08-21 11:50:00,110.72,110.73,110.72,110.73,29472.0,97.1825,97.1912,97.1825,97.1912,29472.0
2020-08-21 12:00:00,110.72,110.73,110.72,110.73,58524.0,97.1825,97.1912,97.1825,97.1912,58524.0
2020-08-21 12:10:00,110.73,110.73,110.72,110.73,26127.0,97.1912,97.1912,97.1825,97.1912,26127.0
2020-08-21 12:20:00,110.72,110.73,110.72,110.72,8887.0,97.1825,97.1912,97.1825,97.1825,8887.0
2020-08-21 12:30:00,110.73,110.73,110.72,110.73,16403.0,97.1912,97.1912,97.1825,97.1912,16403.0
2020-08-21 12:40:00,110.73,110.73,110.72,110.72,21915.0,97.1912,97.1912,97.1825,97.1825,21915.0
2020-08-21 12:50:00,110.73,110.73,110.72,110.72,39508.0,97.1912,97.1912,97.1825,97.1825,39508.0
2020-08-21 13:00:00,110.72,110.73,110.72,110.72,55277.0,97.1825,97.1912,97.1825,97.1825,55277.0
2020-08-21 13:10:00,110.72,110.73,110.72,110.72,26141.0,97.1825,97.1912,97.1825,97.1825,26141.0
2020-08-21 13:20:00,110.72,110.73,110.72,110.72,24605.0,97.1825,97.1912,97.1825,97.1825,24605.0
2020-08-21 13:30:00,110.72,110.73,110.72,110.72,29691.0,97.1825,97.1912,97.1825,97.1825,29691.0
2020-08-21 13:40:00,110.72,110.73,110.72,110.72,25161.0,97.1825,97.1912,97.1825,97.1825,25161.0
2020-08-21 13:50:00,110.72,110.73,110.72,110.72,31733.0,97.1825,97.1912,97.1825,97.1825,31733.0
2020-08-21 14:00:00,110.72,110.73,110.72,110.72,43358.0,97.1825,97.1912,97.1825,97.1825,43358.0
2020-08-21 14:10:00,110.72,110.73,110.72,110.72,114575.0,97.1825,97.1912,97.1825,97.1825,114575.0
2020-08-21 14:20:00,110.72,110.73,110.72,110.72,141700.0,97.1825,97.1912,97.1825,97.1825,141700.0
2020-08-21 14:30:00,110.72,110.73,110.72,110.72,32312.0,97.1825,97.1912,97.1825,97.1825,32312.0
2020-08-21 14:40:00,110.72,110.73,110.72,110.72,45352.0,97.1825,97.1912,97.1825,97.1825,45352.0
2020-08-21 14:50:00,110.72,110.73,110.72,110.72,114602.0,97.1825,97.1912,97.1825,97.1825,114602.0
2020-08-21 15:00:00,110.72,110.73,110.72,110.72,49265.0,97.1825,97.1912,97.1825,97.1825,49265.0
2020-08-21 15:10:00,110.72,110.73,110.72,110.72,172336.0,97.1825,97.1912,97.1825,97.1825,172336.0
2020-08-21 15:20:00,110.72,110.73,110.72,110.72,51363.0,97.1825,97.1912,97.1825,97.1825,51363.0
2020-08-21 15:30:00,110.72,110.73,110.72,110.72,44806.0,97.1825,97.1912,97.1825,97.1825,44806.0
2020-08-21 15:40:00,110.72,110.73,110.72,110.72,44633.0,97.1825,97.1912,97.1825,97.1825,44633.0
2020-08-21 15:50:00,110.72,110.73,110.72,110.72,97209.0,97.1825,97.1912,97.1825,97.1825,97209.0
2020-08-24 09:30:00,110.73,110.73,110.72,110.72,41666.0,97.1912,97.1912,97.1825,97.1825,41666.0
2020-08-24 09:40:00,110.72,110.73,110.72,110.72,71148.0,97.1825,97.1912,97.1825,97.1825,71148.0
2020-08-24 09:50:00,110.72,110.73,110.72,110.73,18572.0,97.1825,97.1912,97.1825,97.1912,18572.0
2020-08-24 10:00:00,110.72,110.73,110.72,110.72,163219.0,97.1825,97.1912,97.1825,97.1825,163219.0
2020-08-24 10:10:00,110.73,110.73,110.72,110.73,12902.0,97.1912,97.1912,97.1825,97.1912,12902.0
2020-08-24 10:20:00,110.73,110.73,110.72,110.72,67115.0,97.1912,97.1912,97.1825,97.1825,67115.0
2020-08-24 10:30:00,110.72,110.73,110.72,110.72,48686.0,97.1825,97.1912,97.1825,97.1825,48686.0
2020-08-24 10:40:00,110.73,110.73,110.72,110.72,12688.0,97.1912,97.1912,97.1825,97.1825,12688.0
2020-08-24 10:50:00,110.72,110.73,110.72,110.72,6481.0,97.1825,97.1912,97.1825,97.1825,6481.0
2020-08-24 11:00:00,110.73,110.73,110.72,110.73,11163.0,97.1912,97.1912,97.1825,97.1912,11163.0
2020-08-24 11:10:00,110.73,110.73,110.72,110.72,62150.0,97.1912,97.1912,97.1825,97.1825,62150.0
2020-08-24 11:20:00,110.73,110.73,110.72,110.73,13702.0,97.1912,97.1912,97.1825,97.1912,13702.0
2020-08-24 11:30:00,110.72,110.73,110.72,110.73,3097.0,97.1825,97.1912,97.1825,97.1912,3097.0
2020-08-24 11:40:00,110.73,110.73,110.72,110.72,21484.0,97.1912,97.1912,97.1825,97.1825,21484.0
2020-08-24 11:50:00,110.72,110.73,110.72,110.72,10413.0,97.1825,97.1912,97.1825,97.1825,10413.0
2020-08-24 12:00:00,110.73,110.73,110.72,110.73,7295.0,97.1912,97.1912,97.1825,97.1912,7295.0
2020-08-24 12:10:00,110.72,110.73,110.72,110.73,8940.0,97.1825,97.1912,97.1825,97.1912,8940.0
2020-08-24 12:20:00,110.72,110.73,110.72,110.73,6543.0,97.1825,97.1912,97.1825,97.1912,6543.0
2020-08-24 12:30:00,110.72,110.73,110.72,110.72,7673.0,97.1825,97.1912,97.1825,97.1825,7673.0
2020-08-24 12:40:00,110.72,110.73,110.72,110.73,12956.0,97.1825,97.1912,97.1825,97.1912,12956.0
2020-08-24 12:50:00,110.73,110.73,110.72,110.72,10233.0,97.1912,97.1912,97.1825,97.1825,10233.0
2020-08-24 13:00:00,110.73,110.73,110.72,110.72,1212.0,97.1912,97.1912,97.1825,97.1825,1212.0
2020-08-24 13:10:00,110.72,110.73,110.72,110.73,14492.0,97.1825,97.1912,97.1825,97.1912,14492.0
2020-08-24 13:20:00,110.72,110.73,110.72,110.72,28748.0,97.1825,97.1912,97.1825,97.1825,28748.0
2020-08-24 13:30:00,110.72,110.73,110.72,110.73,20418.0,97.1825,97.1912,97.1825,97.1912,20418.0
2020-08-24 13:40:00,110.72,110.73,110.72,110.73,34136.0,97.1825,97.1912,97.1825,97.1912,34136.0
2020-08-24 13:50:00,110.72,110.73,110.72,110.72,12625.0,97.1825,97.1912,97.1825,97.1825,12625.0
2020-08-24 14:00:00,110.72,110.73,110.72,110.72,7888.0,97.1825,97.1912,97.1825,97.1825,7888.0
2020-08-24 14:10:00,110.72,110.73,110.72,110.72,6045.0,97.1825,97.1912,97.1825,97.1825,6045.0
2020-08-24 14:20:00,110.73,110.73,110.72,110.72,8844.0,97.1912,97.1912,97.1825,97.1825,8844.0
2020-08-24 14:30:00,110.73,110.73,110.72,110.73,10981.0,97.1912,97.1912,97.1825,97.1912,10981.0
2020-08-24 14:40:00,110.72,110.73,110.72,110.72,9863.0,97.1825,97.1912,97.1825,97.1825,9863.0
2020-08-24 14:50:00,110.72,110.73,110.72,110.73,51822.0,97.1825,97.1912,97.1825,97.1912,51822.0
2020-08-24 15:00:00,110.72,110.73,110.72,110.72,48939.0,97.1825,97.1912,97.1825,97.1825,48939.0
2020-08-24 15:10:00,110.72,110.73,110.72,110.73,15043.0,97.1825,97.1912,97.1825,97.1912,15043.0
2020-08-24 15:20:00,110.72,110.73,110.72,110.72,7851.0,97.1825,97.1912,97.1825,97.1825,7851.0
2020-08-24 15:30:00,110.72,110.73,110.72,110.73,19812.0,97.1825,97.1912,97.1825,97.1912,19812.0
2020-08-24 15:40:00,110.72,110.73,110.72,110.73,17827.0,97.1825,97.1912,97.1825,97.1912,17827.0
2020-08-24 15:50:00,110.72,110.73,110.72,110.72,53509.0,97.1825,97.1912,97.1825,97.1825,53509.0
2020-08-25 09:30:00,110.72,110.73,110.72,110.72,31976.0,97.1825,97.1912,97.1825,97.1825,31976.0
2020-08-25 09:40:00,110.73,110.73,110.72,110.72,14500.0,97.1912,97.1912,97.1825,97.1825,14500.0
2020-08-25 09:50:00,110.73,110.73,110.72,110.73,7574.0,97.1912,97.1912,97.1825,97.1912,7574.0
2020-08-25 10:00:00,110.72,110.73,110.72,110.72,54134.0,97.1825,97.1912,97.1825,97.1825,54134.0
2020-08-25 10:10:00,110.72,110.73,110.72,110.72,11629.0,97.1825,97.1912,97.1825,97.1825,11629.0
2020-08-25 10:20:00,110.72,110.73,110.72,110.72,15599.0,97.1825,97.1912,97.1825,97.1825,15599.0
2020-08-25 10:30:00,110.73,110.73,110.72,110.72,12933.0,97.1912,97.1912,97.1825,97.1825,12933.0
2020-08-25 10:40:00,110.72,110.73,110.72,110.72,7683.0,97.1825,97.1912,97.1825,97.1825,7683.0
2020-08-25 10:50:00,110.73,110.73,110.72,110.72,25488.0,97.1912,97.1912,97.1825,97.1825,25488.0
2020-08-25 11:00:00,110.73,110.73,110.72,110.73,65584.0,97.1912,97.1912,97.1825,97.1912,65584.0
2020-08-25 11:10:00,110.72,110.73,110.72,110.72,9869.0,97.1825,97.1912,97.1825,97.1825,9869.0
2020-08-25 11:20:00,110.72,110.73,110.71,110.72,62136.0,97.1825,97.1912,97.1737,97.1825,62136.0
2020-08-25 11:30:00,110.72,110.72,110.71,110.71,68117.0,97.1825,97.1825,97.1737,97.1737,68117.0
2020-08-25 11:40:00,110.72,110.72,110.71,110.72,25402.0,97.1825,97.1825,97.1737,97.1825,25402.0
2020-08-25 11:50:00,110.72,110.72,110.71,110.72,6499.0,97.1825,97.1825,97.1737,97.1825,6499.0
2020-08-25 12:00:00,110.72,110.72,110.71,110.71,15167.0,97.1825,97.1825,97.1737,97.1737,15167.0
2020-08-25 12:10:00,110.72,110.72,110.71,110.72,22119.0,97.1825,97.1825,97.1737,97.1825,22119.0
2020-08-25 12:20:00,110.72,110.72,110.71,110.72,7415.0,97.1825,97.1825,97.1737,97.1825,7415.0
2020-08-25 12:30:00,110.72,110.72,110.71,110.72,5251.0,97.1825,97.1825,97.1737,97.1825,5251.0
2020-08-25 12:40:00,110.71,110.72,110.71,110.72,13651.0,97.1737,97.1825,97.1737,97.1825,13651.0
2020-08-25 12:50:00,110.71,110.72,110.71,110.72,7961.0,97.1737,97.1825,97.1737,97.1825,7961.0
2020-08-25 13:00:00,110.71,110.72,110.71,110.72,9187.0,97.1737,97.1825,97.1737,97.1825,9187.0
2020-08-25 13:10:00,110.72,110.72,110.71,110.72,75645.0,97.1825,97.1825,97.1737,97.1825,75645.0
2020-08-25 13:20:00,110.71,110.72,110.71,110.71,10226.0,97.1737,97.1825,97.1737,97.1737,10226.0
2020-08-25 13:30:00,110.72,110.72,110.71,110.72,22428.0,97.1825,97.1825,97.1737,97.1825,22428.0
2020-08-25 13:40:00,110.71,110.72,110.71,110.72,11853.0,97.1737,97.1825,97.1737,97.1825,11853.0
2020-08-25 13:50:00,110.71,110.72,110.71,110.71,41194.0,97.1737,97.1825,97.1737,97.1737,41194.0
2020-08-25 14:00:00,110.71,110.72,110.71,110.71,18782.0,97.1737,97.1825,97.1737,97.1737,18782.0
2020-08-25 14:10:00,110.72,110.72,110.71,110.72,4605647.0,97.1825,97.1825,97.1737,97.1825,4605647.0
2020-08-25 14:20:00,110.71,110.72,110.71,110.71,59930.0,97.1737,97.1825,97.1737,97.1737,59930.0
2020-08-25 14:30:00,110.72,110.72,110.71,110.72,14931.0,97.1825,97.1825,97.1737,97.1825,14931.0
2020-08-25 14:40:00,110.72,110.72,110.71,110.72,86449.0,97.1825,97.1825,97.1737,97.1825,86449.0
2020-08-25 14:50:00,110.72,110.72,110.71,110.72,25015.0,97.1825,97.1825,97.1737,97.1825,25015.0
2020-08-25 15:00:00,110.72,110.72,110.71,110.72,25039.0,97.1825,97.1825,97.1737,97.1825,25039.0
2020-08-25 15:10:00,110.72,110.72,110.71,110.71,15850.0,97.1825,97.1825,97.1737,97.1737,15850.0
2020-08-25 15:20:00,110.72,110.72,110.71,110.72,20556.0,97.1825,97.1825,97.1737,97.1825,20556.0
2020-08-25 15:30:00,110.72,110.72,110.71,110.72,73284.0,97.1825,97.1825,97.1737,97.1825,73284.0
2020-08-25 15:40:00,110.72,110.72,110.71,110.72,17887.0,97.1825,97.1825,97.1737,97.1825,17887.0
2020-08-25 15:50:00,110.72,110.73,110.71,110.72,44584.0,97.1825,97.1912,97.1737,97.1825,44584.0
2020-08-26 09:30:00,110.72,110.73,110.71,110.72,37208.0,97.1825,97.1912,97.1737,97.1825,37208.0
2020-08-26 09:40:00,110.73,110.73,110.72,110.73,15193.0,97.1912,97.1912,97.1825,97.1912,15193.0
2020-08-26 09:50:00,110.73,110.73,110.72,110.73,15040.0,97.1912,97.1912,97.1825,97.1912,15040.0
2020-08-26 10:00:00,110.73,110.73,110.72,110.73,38714.0,97.1912,97.1912,97.1825,97.1912,38714.0
2020-08-26 10:10:00,110.72,110.73,110.72,110.73,9240.0,97.1825,97.1912,97.1825,97.1912,9240.0
2020-08-26 10:20:00,110.73,110.73,110.72,110.73,90747.0,97.1912,97.1912,97.1825,97.1912,90747.0
2020-08-26 10:30:00,110.73,110.73,110.72,110.73,105428.0,97.1912,97.1912,97.1825,97.1912,105428.0
2020-08-26 10:40:00,110.73,110.73,110.72,110.72,15664.0,97.1912,97.1912,97.1825,97.1825,15664.0
2020-08-26 10:50:00,110.72,110.73,110.72,110.72,29256.0,97.1825,97.1912,97.1825,97.1825,29256.0
2020-08-26 11:00:00,110.72,110.73,110.71,110.71,108769.0,97.1825,97.1912,97.1737,97.1737,108769.0
2020-08-26 11:10:00,110.71,110.73,110.71,110.72,101440.0,97.1737,97.1912,97.1737,97.1825,101440.0
2020-08-26 11:20:00,110.72,110.73,110.72,110.73,16936.0,97.1825,97.1912,97.1825,97.1912,16936.0
2020-08-26 11:30:00,110.72,110.73,110.72,110.73,26855.0,97.1825,97.1912,97.1825,97.1912,26855.0
2020-08-26 11:40:00,110.73,110.73,110.72,110.73,20665.0,97.1912,97.1912,97.1825,97.1912,20665.0
2020-08-26 11:50:00,110.72,110.73,110.72,110.72,8026.0,97.1825,97.1912,97.1825,97.1825,8026.0
2020-08-26 12:00:00,110.73,110.73,110.72,110.73,26852.0,97.1912,97.1912,97.1825,97.1912,26852.0
2020-08-26 12:10:00,110.72,110.73,110.72,110.73,9457.0,97.1825,97.1912,97.1825,97.1912,9457.0
2020-08-26 12:20:00,110.73,110.73,110.72,110.73,16484.0,97.1912,97.1912,97.1825,97.1912,16484.0
2020-08-26 12:30:00,110.72,110.73,110.72,110.72,62924.0,97.1825,97.1912,97.1825,97.1825,62924.0
2020-08-26 12:40:00,110.72,110.73,110.72,110.73,20280.0,97.1825,97.1912,97.1825,97.1912,20280.0
2020-08-26 12:50:00,110.72,110.73,110.72,110.73,4557.0,97.1825,97.1912,97.1825,97.1912,4557.0
2020-08-26 13:00:00,110.72,110.73,110.72,110.73,23373.0,97.1825,97.1912,97.1825,97.1912,23373.0
2020-08-26 13:10:00,110.73,110.73,110.72,110.73,13197.0,97.1912,97.1912,97.1825,97.1912,13197.0
2020-08-26 13:20:00,110.72,110.73,110.71,110.72,4680224.0,97.1825,97.1912,97.1737,97.1825,4680224.0
2020-08-26 13:30:00,110.72,110.72,110.71,110.72,21970.0,97.1825,97.1825,97.1737,97.1825,21970.0
2020-08-26 13:40:00,110.72,110.72,110.71,110.72,27201.0,97.1825,97.1825,97.1737,97.1825,27201.0
2020-08-26 13:50:00,110.72,110.72,110.71,110.72,15210.0,97.1825,97.1825,97.1737,97.1825,15210.0
2020-08-26 14:00:00,110.72,110.72,110.71,110.71,8038.0,97.1825,97.1825,97.1737,97.1737,8038.0
2020-08-26 14:10:00,110.72,110.72,110.71,110.72,13626.0,97.1825,97.1825,97.1737,97.1825,13626.0
2020-08-26 14:20:00,110.72,110.72,110.71,110.72,9161.0,97.1825,97.1825,97.1737,97.1825,9161.0
2020-08-26 14:30:00,110.72,110.72,110.71,110.72,26208.0,97.1825,97.1825,97.1737,97.1825,26208.0
2020-08-26 14:40:00,110.72,110.72,110.71,110.71,16802.0,97.1825,97.1825,97.1737,97.1737,16802.0
2020-08-26 14:50:00,110.72,110.72,110.71,110.72,90718.0,97.1825,97.1825,97.1737,97.1825,90718.0
2020-08-26 15:00:00,110.71,110.72,110.71,110.72,23150.0,97.1737,97.1825,97.1737,97.1825,23150.0
2020-08-26 15:10:00,110.72,110.72,110.71,110.72,24778.0,97.1825,97.1825,97.1737,97.1825,24778.0
2020-08-26 15:20:00,110.72,110.72,110.71,110.72,27314.0,97.1825,97.1825,97.1737,97.1825,27314.0
2020-08-26 15:30:00,110.72,110.72,110.71,110.72,26145.0,97.1825,97.1825,97.1737,97.1825,26145.0
2020-08-26 15:40:00,110.72,110.72,110.71,110.71,25799.0,97.1825,97.1825,97.1737,97.1737,25799.0
2020-08-26 15:50:00,110.72,110.72,110.71,110.72,118119.0,97.1825,97.1825,97.1737,97.1825,118119.0
2020-08-27 09:30:00,110.71,110.72,110.71,110.72,27139.0,97.1737,97.1825,97.1737,97.1825,27139.0
2020-08-27 09:40:00,110.72,110.72,110.71,110.72,21257.0,97.1825,97.1825,97.1737,97.1825,21257.0
2020-08-27 09:50:00,110.72,110.72,110.71,110.72,19302.0,97.1825,97.1825,97.1737,97.1825,19302.0
2020-08-27 10:00:00,110.71,110.72,110.71,110.72,36134.0,97.1737,97.1825,97.1737,97.1825,36134.0
2020-08-27 10:10:00,110.71,110.72,110.71,110.71,36203.0,97.1737,97.1825,97.1737,97.1737,36203.0
2020-08-27 10:20:00,110.71,110.72,110.71,110.72,12388.0,97.1737,97.1825,97.1737,97.1825,12388.0
2020-08-27 10:30:00,110.72,110.72,110.71,110.72,21802.0,97.1825,97.1825,97.1737,97.1825,21802.0
2020-08-27 10:40:00,110.71,110.72,110.71,110.71,6737.0,97.1737,97.1825,97.1737,97.1737,6737.0
2020-08-27 10:50:00,110.71,110.72,110.71,110.72,15507.0,97.1737,97.1825,97.1737,97.1825,15507.0
2020-08-27 11:00:00,110.71,110.72,110.71,110.72,55147.0,97.1737,97.1825,97.1737,97.1825,55147.0
2020-08-27 11:10:00,110.72,110.72,110.71,110.72,9224.0,97.1825,97.1825,97.1737,97.1825,9224.0
2020-08-27 11:20:00,110.72,110.72,110.71,110.72,15432.0,97.1825,97.1825,97.1737,97.1825,15432.0
2020-08-27 11:30:00,110.72,110.72,110.71,110.72,6442.0,97.1825,97.1825,97.1737,97.1825,6442.0
2020-08-27 11:40:00,110.72,110.72,110.71,110.72,11690.0,97.1825,97.1825,97.1737,97.1825,11690.0
2020-08-27 11:50:00,110.71,110.72,110.71,110.72,3068.0,97.1737,97.1825,97.1737,97.1825,3068.0
2020-08-27 12:00:00,110.72,110.72,110.71,110.72,11723.0,97.1825,97.1825,97.1737,97.1825,11723.0
2020-08-27 12:10:00,110.72,110.72,110.71,110.72,33069.0,97.1825,97.1825,97.1737,97.1825,33069.0
2020-08-27 12:20:00,110.72,110.72,110.71,110.72,40502.0,97.1825,97.1825,97.1737,97.1825,40502.0
2020-08-27 12:30:00,110.72,110.72,110.71,110.72,24498.0,97.1825,97.1825,97.1737,97.1825,24498.0
2020-08-27 12:40:00,110.72,110.73,110.71,110.73,127337.0,97.1825,97.1912,97.1737,97.1912,127337.0
2020-08-27 12:50:00,110.73,110.73,110.72,110.73,190244.0,97.1912,97.1912,97.1825,97.1912,190244.0
2020-08-27 13:00:00,110.73,110.73,110.72,110.73,89496.0,97.1912,97.1912,97.1825,97.1912,89496.0
2020-08-27 13:10:00,110.73,110.73,110.72,110.72,47969.0,97.1912,97.1912,97.1825,97.1825,47969.0
2020-08-27 13:20:00,110.72,110.73,110.72,110.73,20205.0,97.1825,97.1912,97.1825,97.1912,20205.0
2020-08-27 13:30:00,110.72,110.73,110.72,110.72,35043.0,97.1825,97.1912,97.1825,97.1825,35043.0
2020-08-27 13:40:00,110.72,110.73,110.72,110.73,25357.0,97.1825,97.1912,97.1825,97.1912,25357.0
2020-08-27 13:50:00,110.73,110.73,110.72,110.73,23648.0,97.1912,97.1912,97.1825,97.1912,23648.0
2020-08-27 14:00:00,110.73,110.73,110.72,110.73,46158.0,97.1912,97.1912,97.1825,97.1912,46158.0
2020-08-27 14:10:00,110.73,110.73,110.72,110.73,25789.0,97.1912,97.1912,97.1825,97.1912,25789.0
2020-08-27 14:20:00,110.73,110.73,110.72,110.73,24266.0,97.1912,97.1912,97.1825,97.1912,24266.0
2020-08-27 14:30:00,110.73,110.73,110.72,110.73,65207.0,97.1912,97.1912,97.1825,97.1912,65207.0
2020-08-27 14:40:00,110.73,110.73,110.72,110.73,123133.0,97.1912,97.1912,97.1825,97.1912,123133.0
2020-08-27 14:50:00,110.73,110.73,110.72,110.72,40818.0,97.1912,97.1912,97.1825,97.1825,40818.0
2020-08-27 15:00:00,110.73,110.73,110.72,110.72,46069.0,97.1912,97.1912,97.1825,97.1825,46069.0
2020-08-27 15:10:00,110.72,110.73,110.72,110.73,30877.0,97.1825,97.1912,97.1825,97.1912,30877.0
2020-08-27 15:20:00,110.73,110.73,110.72,110.73,39593.0,97.1912,97.1912,97.1825,97.1912,39593.0
2020-08-27 15:30:00,110.73,110.73,110.72,110.73,34359.0,97.1912,97.1912,97.1825,97.1912,34359.0
2020-08-27 15:40:00,110.73,110.73,110.72,110.73,48599.0,97.1912,97.1912,97.1825,97.1912,48599.0
2020-08-27 15:50:00,110.72,110.73,110.72,110.73,150262.0,97.1825,97.1912,97.1825,97.1912,150262.0
2020-08-28 09:30:00,110.73,110.73,110.72,110.72,25985.0,97.1912,97.1912,97.1825,97.1825,25985.0
2020-08-28 09:40:00,110.73,110.73,110.72,110.73,31251.0,97.1912,97.1912,97.1825,97.1912,31251.0
2020-08-28 09:50:00,110.72,110.73,110.72,110.73,5941.0,97.1825,97.1912,97.1825,97.1912,5941.0
2020-08-28 10:00:00,110.73,110.73,110.72,110.72,59371.0,97.1912,97.1912,97.1825,97.1825,59371.0
2020-08-28 10:10:00,110.73,110.73,110.72,110.73,64488.0,97.1912,97.1912,97.1825,97.1912,64488.0
2020-08-28 10:20:00,110.73,110.73,110.72,110.73,97788.0,97.1912,97.1912,97.1825,97.1912,97788.0
2020-08-28 10:30:00,110.73,110.73,110.72,110.73,22771.0,97.1912,97.1912,97.1825,97.1912,22771.0
2020-08-28 10:40:00,110.73,110.73,110.72,110.72,24072.0,97.1912,97.1912,97.1825,97.1825,24072.0
2020-08-28 10:50:00,110.73,110.73,110.72,110.73,23017.0,97.1912,97.1912,97.1825,97.1912,23017.0
2020-08-28 11:00:00,110.73,110.73,110.72,110.72,28397.0,97.1912,97.1912,97.1825,97.1825,28397.0
2020-08-28 11:10:00,110.73,110.73,110.72,110.73,39595.0,97.1912,97.1912,97.1825,97.1912,39595.0
2020-08-28 11:20:00,110.73,110.73,110.72,110.72,21650.0,97.1912,97.1912,97.1825,97.1825,21650.0
2020-08-28 11:30:00,110.73,110.73,110.72,110.73,11918.0,97.1912,97.1912,97.1825,97.1912,11918.0
2020-08-28 11:40:00,110.73,110.73,110.72,110.72,13863.0,97.1912,97.1912,97.1825,97.1825,13863.0
2020-08-28 11:50:00,110.72,110.73,110.72,110.72,15849.0,97.1825,97.1912,97.1825,97.1825,15849.0
2020-08-28 12:00:00,110.73,110.73,110.72,110.73,13260.0,97.1912,97.1912,97.1825,97.1912,13260.0
2020-08-28 12:10:00,110.73,110.73,110.72,110.73,12113.0,97.1912,97.1912,97.1825,97.1912,12113.0
2020-08-28 12:20:00,110.73,110.73,110.72,110.73,11724.0,97.1912,97.1912,97.1825,97.1912,11724.0
2020-08-28 12:30:00,110.73,110.73,110.72,110.73,25035.0,97.1912,97.1912,97.1825,97.1912,25035.0
2020-08-28 12:40:00,110.73,110.73,110.72,110.72,22560.0,97.1912,97.1912,97.1825,97.1825,22560.0
2020-08-28 12:50:00,110.73,110.73,110.72,110.73,13994.0,97.1912,97.1912,97.1825,97.1912,13994.0
2020-08-28 13:00:00,110.72,110.73,110.72,110.72,24861.0,97.1825,97.1912,97.1825,97.1825,24861.0
2020-08-28 13:10:00,110.73,110.73,110.72,110.73,13443.0,97.1912,97.1912,97.1825,97.1912,13443.0
2020-08-28 13:20:00,110.73,110.73,110.72,110.73,24527.0,97.1912,97.1912,97.1825,97.1912,24527.0
2020-08-28 13:30:00,110.73,110.73,110.72,110.72,22001.0,97.1912,97.1912,97.1825,97.1825,22001.0
2020-08-28 13:40:00,110.73,110.73,110.72,110.72,59284.0,97.1912,97.1912,97.1825,97.1825,59284.0
2020-08-28 13:50:00,110.73,110.73,110.72,110.73,11323.0,97.1912,97.1912,97.1825,97.1912,11323.0
2020-08-28 14:00:00,110.72,110.73,110.72,110.73,47781.0,97.1825,97.1912,97.1825,97.1912,47781.0
2020-08-28 14:10:00,110.72,110.73,110.72,110.73,20394.0,97.1825,97.1912,97.1825,97.1912,20394.0
2020-08-28 14:20:00,110.72,110.73,110.72,110.73,21568.0,97.1825,97.1912,97.1825,97.1912,21568.0
2020-08-28 14:30:00,110.73,110.73,110.72,110.72,62245.0,97.1912,97.1912,97.1825,97.1825,62245.0
2020-08-28 14:40:00,110.73,110.73,110.72,110.73,37906.0,97.1912,97.1912,97.1825,97.1912,37906.0
2020-08-28 14:50:00,110.73,110.73,110.72,110.73,23286.0,97.1912,97.1912,97.1825,97.1912,23286.0
2020-08-28 15:00:00,110.73,110.73,110.72,110.73,80412.0,97.1912,97.1912,97.1825,97.1912,80412.0
2020-08-28 15:10:00,110.72,110.73,110.72,110.73,66046.0,97.1825,97.1912,97.1825,97.1912,66046.0
2020-08-28 15:20:00,110.72,110.73,110.72,110.72,28138.0,97.1825,97.1912,97.1825,97.1825,28138.0
2020-08-28 15:30:00,110.73,110.73,110.72,110.72,52485.0,97.1912,97.1912,97.1825,97.1825,52485.0
2020-08-28 15:40:00,110.73,110.73,110.72,110.73,65291.0,97.1912,97.1912,97.1825,97.1912,65291.0
2020-08-28 15:50:00,110.73,110.73,110.72,110.73,26894.0,97.1912,97.1912,97.1825,97.1912,26894.0
2020-08-31 09:30:00,110.73,110.73,110.72,110.72,94460.0,97.1912,97.1912,97.1825,97.1825,94460.0
2020-08-31 09:40:00,110.73,110.73,110.72,110.72,18658.0,97.1912,97.1912,97.1825,97.1825,18658.0
2020-08-31 09:50:00,110.72,110.73,110.72,110.73,5074.0,97.1825,97.1912,97.1825,97.1912,5074.0
2020-08-31 10:00:00,110.73,110.73,110.72,110.73,12269.0,97.1912,97.1912,97.1825,97.1912,12269.0
2020-08-31 10:10:00,110.73,110.73,110.72,110.73,101422.0,97.1912,97.1912,97.1825,97.1912,101422.0
2020-08-31 10:20:00,110.73,110.73,110.72,110.73,17511.0,97.1912,97.1912,97.1825,97.1912,17511.0
2020-08-31 10:30:00,110.73,110.73,110.72,110.73,21846.0,97.1912,97.1912,97.1825,97.1912,21846.0
2020-08-31 10:40:00,110.73,110.73,110.72,110.73,28166.0,97.1912,97.1912,97.1825,97.1912,28166.0
2020-08-31 10:50:00,110.73,110.73,110.72,110.73,20905.0,97.1912,97.1912,97.1825,97.1912,20905.0
2020-08-31 11:00:00,110.73,110.73,110.72,110.73,54086.0,97.1912,97.1912,97.1825,97.1912,54086.0
2020-08-31 11:10:00,110.72,110.73,110.72,110.73,12037.0,97.1825,97.1912,97.1825,97.1912,12037.0
2020-08-31 11:20:00,110.73,110.73,110.72,110.72,23712.0,97.1912,97.1912,97.1825,97.1825,23712.0
2020-08-31 11:30:00,110.73,110.73,110.72,110.72,17106.0,97.1912,97.1912,97.1825,97.1825,17106.0
2020-08-31 11:40:00,110.73,110.73,110.72,110.72,33696.0,97.1912,97.1912,97.1825,97.1825,33696.0
2020-08-31 11:50:00,110.72,110.73,110.72,110.73,26060.0,97.1825,97.1912,97.1825,97.1912,26060.0
2020-08-31 12:00:00,110.72,110.73,110.72,110.72,29238.0,97.1825,97.1912,97.1825,97.1825,29238.0
2020-08-31 12:10:00,110.72,110.73,110.72,110.72,9701.0,97.1825,97.1912,97.1825,97.1825,9701.0
2020-08-31 12:20:00,110.73,110.73,110.72,110.73,13822.0,97.1912,97.1912,97.1825,97.1912,13822.0
2020-08-31 12:30:00,110.73,110.73,110.72,110.72,133480.0,97.1912,97.1912,97.1825,97.1825,133480.0
2020-08-31 12:40:00,110.73,110.73,110.72,110.73,429181.0,97.1912,97.1912,97.1825,97.1912,429181.0
2020-08-31 12:50:00,110.72,110.73,110.72,110.73,4107.0,97.1825,97.1912,97.1825,97.1912,4107.0
2020-08-31 13:00:00,110.73,110.73,110.72,110.73,14903.0,97.1912,97.1912,97.1825,97.1912,14903.0
2020-08-31 13:10:00,110.72,110.73,110.72,110.73,11212.0,97.1825,97.1912,97.1825,97.1912,11212.0
2020-08-31 13:20:00,110.73,110.73,110.72,110.72,76054.0,97.1912,97.1912,97.1825,97.1825,76054.0
2020-08-31 13:30:00,110.73,110.73,110.72,110.73,176090.0,97.1912,97.1912,97.1825,97.1912,176090.0
2020-08-31 13:40:00,110.73,110.73,110.72,110.73,35931.0,97.1912,97.1912,97.1825,97.1912,35931.0
2020-08-31 13:50:00,110.73,110.73,110.72,110.72,127563.0,97.1912,97.1912,97.1825,97.1825,127563.0
2020-08-31 14:00:00,110.73,110.73,110.72,110.72,19593.0,97.1912,97.1912,97.1825,97.1825,19593.0
2020-08-31 14:10:00,110.72,110.73,110.72,110.73,67085.0,97.1825,97.1912,97.1825,97.1912,67085.0
2020-08-31 14:20:00,110.73,110.73,110.72,110.72,14328.0,97.1912,97.1912,97.1825,97.1825,14328.0
2020-08-31 14:30:00,110.73,110.73,110.72,110.72,15277.0,97.1912,97.1912,97.1825,97.1825,15277.0
2020-08-31 14:40:00,110.72,110.73,110.72,110.73,9536.0,97.1825,97.1912,97.1825,97.1912,9536.0
2020-08-31 14:50:00,110.72,110.73,110.72,110.73,23867.0,97.1825,97.1912,97.1825,97.1912,23867.0
2020-08-31 15:00:00,110.73,110.73,110.72,110.72,20219.0,97.1912,97.1912,97.1825,97.1825,20219.0
2020-08-31 15:10:00,110.73,110.73,110.72,110.73,46169.0,97.1912,97.1912,97.1825,97.1912,46169.0
2020-08-31 15:20:00,110.73,110.73,110.72,110.72,17920.0,97.1912,97.1912,97.1825,97.1825,17920.0
2020-08-31 15:30:00,110.73,110.73,110.72,110.73,15045.0,97.1912,97.1912,97.1825,97.1912,15045.0
2020-08-31 15:40:00,110.73,110.73,110.72,110.73,93121.0,97.1912,97.1912,97.1825,97.1912,93121.0
2020-08-31 15:50:00,110.72,110.73,110.72,110.73,72705.0,97.1825,97.1912,97.1825,97.1912,72705.0
2020-09-01 09:30:00,110.71,110.71,110.7,110.7,81416.0,97.1861,97.1861,97.1773,97.1773,81416.0
2020-09-01 09:40:00,110.71,110.71,110.7,110.7,39040.0,97.1861,97.1861,97.1773,97.1773,39040.0
2020-09-01 09:50:00,110.71,110.71,110.7,110.7,14329.0,97.1861,97.1861,97.1773,97.1773,14329.0
2020-09-01 10:00:00,110.71,110.71,110.7,110.7,46962.0,97.1861,97.1861,97.1773,97.1773,46962.0
2020-09-01 10:10:00,110.71,110.71,110.7,110.7,59615.0,97.1861,97.1861,97.1773,97.1773,59615.0
2020-09-01 10:20:00,110.7,110.71,110.7,110.7,31310.0,97.1773,97.1861,97.1773,97.1773,31310.0
2020-09-01 10:30:00,110.7,110.71,110.7,110.7,60682.0,97.1773,97.1861,97.1773,97.1773,60682.0
2020-09-01 10:40:00,110.7,110.71,110.7,110.71,32981.0,97.1773,97.1861,97.1773,97.1861,32981.0
2020-09-01 10:50:00,110.71,110.71,110.7,110.71,63144.0,97.1861,97.1861,97.1773,97.1861,63144.0
2020-09-01 11:00:00,110.71,110.71,110.7,110.71,15061.0,97.1861,97.1861,97.1773,97.1861,15061.0
2020-09-01 11:10:00,110.71,110.71,110.7,110.71,48047.0,97.1861,97.1861,97.1773,97.1861,48047.0
2020-09-01 11:20:00,110.7,110.71,110.7,110.71,17810.0,97.1773,97.1861,97.1773,97.1861,17810.0
2020-09-01 11:30:00,110.71,110.71,110.7,110.71,31132.0,97.1861,97.1861,97.1773,97.1861,31132.0
2020-09-01 11:40:00,110.71,110.71,110.7,110.71,96071.0,97.1861,97.1861,97.1773,97.1861,96071.0
2020-09-01 11:50:00,110.71,110.71,110.7,110.71,20691.0,97.1861,97.1861,97.1773,97.1861,20691.0
2020-09-01 12:00:00,110.71,110.71,110.7,110.71,14070.0,97.1861,97.1861,97.1773,97.1861,14070.0
2020-09-01 12:10:00,110.71,110.71,110.7,110.71,10470.0,97.1861,97.1861,97.1773,97.1861,10470.0
2020-09-01 12:20:00,110.71,110.71,110.7,110.7,22894.0,97.1861,97.1861,97.1773,97.1773,22894.0
2020-09-01 12:30:00,110.71,110.71,110.7,110.71,190814.0,97.1861,97.1861,97.1773,97.1861,190814.0
2020-09-01 12:40:00,110.71,110.71,110.7,110.71,13282.0,97.1861,97.1861,97.1773,97.1861,13282.0
2020-09-01 12:50:00,110.71,110.71,110.7,110.71,21396.0,97.1861,97.1861,97.1773,97.1861,21396.0
2020-09-01 13:00:00,110.7,110.71,110.7,110.71,31851.0,97.1773,97.1861,97.1773,97.1861,31851.0
2020-09-01 13:10:00,110.71,110.71,110.7,110.71,15216.0,97.1861,97.1861,97.1773,97.1861,15216.0
2020-09-01 13:20:00,110.71,110.71,110.7,110.71,58011.0,97.1861,97.1861,97.1773,97.1861,58011.0
2020-09-01 13:30:00,110.71,110.71,110.7,110.7,31957.0,97.1861,97.1861,97.1773,97.1773,31957.0
2020-09-01 13:40:00,110.71,110.71,110.7,110.7,10837.0,97.1861,97.1861,97.1773,97.1773,10837.0
2020-09-01 13:50:00,110.7,110.71,110.7,110.7,7413.0,97.1773,97.1861,97.1773,97.1773,7413.0
2020-09-01 14:00:00,110.71,110.71,110.7,110.71,35296.0,97.1861,97.1861,97.1773,97.1861,35296.0
2020-09-01 14:10:00,110.71,110.71,110.7,110.7,43379.0,97.1861,97.1861,97.1773,97.1773,43379.0
2020-09-01 14:20:00,110.7,110.71,110.7,110.7,3952.0,97.1773,97.1861,97.1773,97.1773,3952.0
2020-09-01 14:30:00,110.7,110.71,110.7,110.7,129897.0,97.1773,97.1861,97.1773,97.1773,129897.0
2020-09-01 14:40:00,110.71,110.71,110.7,110.7,27468.0,97.1861,97.1861,97.1773,97.1773,27468.0
2020-09-01 14:50:00,110.7,110.71,110.7,110.71,47104.0,97.1773,97.1861,97.1773,97.1861,47104.0
2020-09-01 15:00:00,110.71,110.71,110.7,110.7,45379.0,97.1861,97.1861,97.1773,97.1773,45379.0
2020-09-01 15:10:00,110.71,110.71,110.7,110.71,40983.0,97.1861,97.1861,97.1773,97.1861,40983.0
2020-09-01 15:20:00,110.71,110.71,110.7,110.7,8072.0,97.1861,97.1861,97.1773,97.1773,8072.0
2020-09-01 15:30:00,110.7,110.71,110.7,110.7,27194.0,97.1773,97.1861,97.1773,97.1773,27194.0
2020-09-01 15:40:00,110.7,110.71,110.7,110.7,69531.0,97.1773,97.1861,97.1773,97.1773,69531.0
2020-09-01 15:50:00,110.71,110.71,110.7,110.7,61572.0,97.1861,97.1861,97.1773,97.1773,61572.0
2020-09-02 09:30:00,110.7,110.71,110.7,110.7,40045.0,97.1773,97.1861,97.1773,97.1773,40045.0
2020-09-02 09:40:00,110.71,110.71,110.7,110.7,37193.0,97.1861,97.1861,97.1773,97.1773,37193.0
2020-09-02 09:50:00,110.71,110.71,110.7,110.71,20765.0,97.1861,97.1861,97.1773,97.1861,20765.0
2020-09-02 10:00:00,110.71,110.71,110.7,110.7,37117.0,97.1861,97.1861,97.1773,97.1773,37117.0
2020-09-02 10:10:00,110.7,110.71,110.7,110.7,25516.0,97.1773,97.1861,97.1773,97.1773,25516.0
2020-09-02 10:20:00,110.7,110.71,110.7,110.71,24070.0,97.1773,97.1861,97.1773,97.1861,24070.0
2020-09-02 10:30:00,110.7,110.71,110.7,110.71,30652.0,97.1773,97.1861,97.1773,97.1861,30652.0
2020-09-02 10:40:00,110.7,110.71,110.7,110.71,87943.0,97.1773,97.1861,97.1773,97.1861,87943.0
2020-09-02 10:50:00,110.7,110.71,110.7,110.7,90692.0,97.1773,97.1861,97.1773,97.1773,90692.0
2020-09-02 11:00:00,110.7,110.71,110.7,110.71,18329.0,97.1773,97.1861,97.1773,97.1861,18329.0
2020-09-02 11:10:00,110.71,110.71,110.7,110.7,18496.0,97.1861,97.1861,97.1773,97.1773,18496.0
2020-09-02 11:20:00,110.7,110.71,110.7,110.7,23232.0,97.1773,97.1861,97.1773,97.1773,23232.0
2020-09-02 11:30:00,110.71,110.71,110.7,110.7,18390.0,97.1861,97.1861,97.1773,97.1773,18390.0
2020-09-02 11:40:00,110.71,110.71,110.7,110.71,46128.0,97.1861,97.1861,97.1773,97.1861,46128.0
2020-09-02 11:50:00,110.71,110.71,110.7,110.7,25416.0,97.1861,97.1861,97.1773,97.1773,25416.0
2020-09-02 12:00:00,110.71,110.71,110.7,110.71,12944.0,97.1861,97.1861,97.1773,97.1861,12944.0
2020-09-02 12:10:00,110.71,110.71,110.7,110.71,18037.0,97.1861,97.1861,97.1773,97.1861,18037.0
2020-09-02 12:20:00,110.71,110.71,110.7,110.71,7094.0,97.1861,97.1861,97.1773,97.1861,7094.0
2020-09-02 12:30:00,110.7,110.71,110.7,110.7,28629.0,97.1773,97.1861,97.1773,97.1773,28629.0
2020-09-02 12:40:00,110.7,110.71,110.7,110.71,10676.0,97.1773,97.1861,97.1773,97.1861,10676.0
2020-09-02 12:50:00,110.7,110.71,110.7,110.7,21999.0,97.1773,97.1861,97.1773,97.1773,21999.0
2020-09-02 13:00:00,110.71,110.71,110.7,110.7,370640.0,97.1861,97.1861,97.1773,97.1773,370640.0
2020-09-02 13:10:00,110.7,110.71,110.7,110.7,23251.0,97.1773,97.1861,97.1773,97.1773,23251.0
2020-09-02 13:20:00,110.7,110.71,110.7,110.7,414678.0,97.1773,97.1861,97.1773,97.1773,414678.0
2020-09-02 13:30:00,110.7,110.71,110.7,110.71,24900.0,97.1773,97.1861,97.1773,97.1861,24900.0
2020-09-02 13:40:00,110.7,110.71,110.7,110.7,129286.0,97.1773,97.1861,97.1773,97.1773,129286.0
2020-09-02 13:50:00,110.7,110.71,110.7,110.71,15687.0,97.1773,97.1861,97.1773,97.1861,15687.0
2020-09-02 14:00:00,110.71,110.71,110.7,110.7,22849.0,97.1861,97.1861,97.1773,97.1773,22849.0
2020-09-02 14:10:00,110.71,110.71,110.7,110.7,7357.0,97.1861,97.1861,97.1773,97.1773,7357.0
2020-09-02 14:20:00,110.7,110.71,110.7,110.7,31462.0,97.1773,97.1861,97.1773,97.1773,31462.0
2020-09-02 14:30:00,110.7,110.71,110.7,110.71,21044.0,97.1773,97.1861,97.1773,97.1861,21044.0
2020-09-02 14:40:00,110.7,110.71,110.7,110.7,24134.0,97.1773,97.1861,97.1773,97.1773,24134.0
2020-09-02 14:50:00,110.7,110.71,110.7,110.7,46556.0,97.1773,97.1861,97.1773,97.1773,46556.0
2020-09-02 15:00:00,110.71,110.71,110.7,110.71,41954.0,97.1861,97.1861,97.1773,97.1861,41954.0
2020-09-02 15:10:00,110.7,110.71,110.7,110.7,21993.0,97.1773,97.1861,97.1773,97.1773,21993.0
2020-09-02 15:20:00,110.71,110.71,110.7,110.7,63755.0,97.1861,97.1861,97.1773,97.1773,63755.0
2020-09-02 15:30:00,110.71,110.71,110.7,110.71,81346.0,97.1861,97.1861,97.1773,97.1861,81346.0
2020-09-02 15:40:00,110.7,110.71,110.7,110.7,11945.0,97.1773,97.1861,97.1773,97.1773,11945.0
2020-09-02 15:50:00,110.7,110.71,110.7,110.7,37111.0,97.1773,97.1861,97.1773,97.1773,37111.0
2020-09-03 09:30:00,110.71,110.71,110.7,110.71,37480.0,97.1861,97.1861,97.1773,97.1861,37480.0
2020-09-03 09:40:00,110.71,110.71,110.7,110.7,7185.0,97.1861,97.1861,97.1773,97.1773,7185.0
2020-09-03 09:50:00,110.71,110.71,110.7,110.7,89198.0,97.1861,97.1861,97.1773,97.1773,89198.0
2020-09-03 10:00:00,110.71,110.71,110.7,110.7,62596.0,97.1861,97.1861,97.1773,97.1773,62596.0
2020-09-03 10:10:00,110.71,110.71,110.7,110.7,57448.0,97.1861,97.1861,97.1773,97.1773,57448.0
2020-09-03 10:20:00,110.7,110.71,110.7,110.7,47826.0,97.1773,97.1861,97.1773,97.1773,47826.0
2020-09-03 10:30:00,110.7,110.71,110.7,110.7,61359.0,97.1773,97.1861,97.1773,97.1773,61359.0
2020-09-03 10:40:00,110.71,110.71,110.7,110.7,24862.0,97.1861,97.1861,97.1773,97.1773,24862.0
2020-09-03 10:50:00,110.7,110.71,110.7,110.7,28525.0,97.1773,97.1861,97.1773,97.1773,28525.0
2020-09-03 11:00:00,110.7,110.71,110.7,110.7,48568.0,97.1773,97.1861,97.1773,97.1773,48568.0
2020-09-03 11:10:00,110.7,110.71,110.7,110.71,98669.0,97.1773,97.1861,97.1773,97.1861,98669.0
2020-09-03 11:20:00,110.7,110.71,110.7,110.7,32753.0,97.1773,97.1861,97.1773,97.1773,32753.0
2020-09-03 11:30:00,110.71,110.71,110.7,110.7,13903.0,97.1861,97.1861,97.1773,97.1773,13903.0
2020-09-03 11:40:00,110.71,110.71,110.7,110.71,47606.0,97.1861,97.1861,97.1773,97.1861,47606.0
2020-09-03 11:50:00,110.71,110.71,110.7,110.71,16680.0,97.1861,97.1861,97.1773,97.1861,16680.0
2020-09-03 12:00:00,110.7,110.71,110.7,110.7,56658.0,97.1773,97.1861,97.1773,97.1773,56658.0
2020-09-03 12:10:00,110.7,110.71,110.7,110.7,12538.0,97.1773,97.1861,97.1773,97.1773,12538.0
2020-09-03 12:20:00,110.71,110.71,110.7,110.71,31450.0,97.1861,97.1861,97.1773,97.1861,31450.0
2020-09-03 12:30:00,110.7,110.71,110.7,110.7,107987.0,97.1773,97.1861,97.1773,97.1773,107987.0
2020-09-03 12:40:00,110.7,110.71,110.7,110.71,7785.0,97.1773,97.1861,97.1773,97.1861,7785.0
2020-09-03 12:50:00,110.7,110.71,110.7,110.7,17095.0,97.1773,97.1861,97.1773,97.1773,17095.0
2020-09-03 13:00:00,110.7,110.71,110.7,110.7,28736.0,97.1773,97.1861,97.1773,97.1773,28736.0
2020-09-03 13:10:00,110.71,110.71,110.7,110.7,37892.0,97.1861,97.1861,97.1773,97.1773,37892.0
2020-09-03 13:20:00,110.7,110.71,110.7,110.7,104869.0,97.1773,97.1861,97.1773,97.1773,104869.0
2020-09-03 13:30:00,110.7,110.71,110.7,110.71,19892.0,97.1773,97.1861,97.1773,97.1861,19892.0
2020-09-03 13:40:00,110.71,110.71,110.7,110.7,4639.0,97.1861,97.1861,97.1773,97.1773,4639.0
2020-09-03 13:50:00,110.71,110.71,110.7,110.71,152219.0,97.1861,97.1861,97.1773,97.1861,152219.0
2020-09-03 14:00:00,110.7,110.71,110.7,110.7,25600.0,97.1773,97.1861,97.1773,97.1773,25600.0
2020-09-03 14:10:00,110.7,110.71,110.7,110.7,75355.0,97.1773,97.1861,97.1773,97.1773,75355.0
2020-09-03 14:20:00,110.7,110.71,110.7,110.71,11203.0,97.1773,97.1861,97.1773,97.1861,11203.0
2020-09-03 14:30:00,110.7,110.71,110.7,110.7,16582.0,97.1773,97.1861,97.1773,97.1773,16582.0
2020-09-03 14:40:00,110.7,110.71,110.7,110.7,11307.0,97.1773,97.1861,97.1773,97.1773,11307.0
2020-09-03 14:50:00,110.71,110.71,110.7,110.71,7160.0,97.1861,97.1861,97.1773,97.1861,7160.0
2020-09-03 15:00:00,110.7,110.71,110.7,110.7,150608.0,97.1773,97.1861,97.1773,97.1773,150608.0
2020-09-03 15:10:00,110.71,110.71,110.7,110.71,685399.0,97.1861,97.1861,97.1773,97.1861,685399.0
2020-09-03 15:20:00,110.7,110.71,110.7,110.7,199191.0,97.1773,97.1861,97.1773,97.1773,199191.0
2020-09-03 15:30:00,110.7,110.71,110.7,110.7,20578.0,97.1773,97.1861,97.1773,97.1773,20578.0
2020-09-03 15:40:00,110.7,110.71,110.7,110.7,36661.0,97.1773,97.1861,97.1773,97.1773,36661.0
2020-09-03 15:50:00,110.7,110.71,110.7,110.7,90679.0,97.1773,97.1861,97.1773,97.1773,90679.0
2020-09-04 09:30:00,110.71,110.71,110.7,110.7,43402.0,97.1861,97.1861,97.1773,97.1773,43402.0
2020-09-04 09:40:00,110.7,110.71,110.7,110.7,18172.0,97.1773,97.1861,97.1773,97.1773,18172.0
2020-09-04 09:50:00,110.7,110.71,110.7,110.71,17479.0,97.1773,97.1861,97.1773,97.1861,17479.0
2020-09-04 10:00:00,110.7,110.71,110.7,110.71,36033.0,97.1773,97.1861,97.1773,97.1861,36033.0
2020-09-04 10:10:00,110.71,110.71,110.7,110.7,67113.0,97.1861,97.1861,97.1773,97.1773,67113.0
2020-09-04 10:20:00,110.7,110.71,110.7,110.7,206552.0,97.1773,97.1861,97.1773,97.1773,206552.0
2020-09-04 10:30:00,110.7,110.71,110.7,110.71,302850.0,97.1773,97.1861,97.1773,97.1861,302850.0
2020-09-04 10:40:00,110.7,110.71,110.7,110.71,34128.0,97.1773,97.1861,97.1773,97.1861,34128.0
2020-09-04 10:50:00,110.7,110.71,110.7,110.7,15384.0,97.1773,97.1861,97.1773,97.1773,15384.0
2020-09-04 11:00:00,110.71,110.71,110.7,110.71,46351.0,97.1861,97.1861,97.1773,97.1861,46351.0
2020-09-04 11:10:00,110.71,110.71,110.7,110.7,32974.0,97.1861,97.1861,97.1773,97.1773,32974.0
2020-09-04 11:20:00,110.7,110.71,110.7,110.7,50184.0,97.1773,97.1861,97.1773,97.1773,50184.0
2020-09-04 11:30:00,110.7,110.71,110.7,110.7,7312.0,97.1773,97.1861,97.1773,97.1773,7312.0
2020-09-04 11:40:00,110.7,110.71,110.7,110.7,29975.0,97.1773,97.1861,97.1773,97.1773,29975.0
2020-09-04 11:50:00,110.71,110.71,110.7,110.7,14983.0,97.1861,97.1861,97.1773,97.1773,14983.0
2020-09-04 12:00:00,110.71,110.71,110.7,110.71,56014.0,97.1861,97.1861,97.1773,97.1861,56014.0
2020-09-04 12:10:00,110.7,110.71,110.7,110.7,27577.0,97.1773,97.1861,97.1773,97.1773,27577.0
2020-09-04 12:20:00,110.7,110.71,110.7,110.7,32982.0,97.1773,97.1861,97.1773,97.1773,32982.0
2020-09-04 12:30:00,110.71,110.71,110.7,110.7,20578.0,97.1861,97.1861,97.1773,97.1773,20578.0
2020-09-04 12:40:00,110.71,110.71,110.7,110.71,20839.0,97.1861,97.1861,97.1773,97.1861,20839.0
2020-09-04 12:50:00,110.7,110.71,110.7,110.7,21906.0,97.1773,97.1861,97.1773,97.1773,21906.0
2020-09-04 13:00:00,110.7,110.71,110.7,110.7,22682.0,97.1773,97.1861,97.1773,97.1773,22682.0
2020-09-04 13:10:00,110.71,110.71,110.7,110.71,16467.0,97.1861,97.1861,97.1773,97.1861,16467.0
2020-09-04 13:20:00,110.7,110.71,110.7,110.7,29247.0,97.1773,97.1861,97.1773,97.1773,29247.0
2020-09-04 13:30:00,110.71,110.71,110.7,110.71,6771.0,97.1861,97.1861,97.1773,97.1861,6771.0
2020-09-04 13:40:00,110.7,110.71,110.7,110.7,11383.0,97.1773,97.1861,97.1773,97.1773,11383.0
2020-09-04 13:50:00,110.71,110.71,110.7,110.7,25201.0,97.1861,97.1861,97.1773,97.1773,25201.0
2020-09-04 14:00:00,110.71,110.71,110.7,110.7,44668.0,97.1861,97.1861,97.1773,97.1773,44668.0
2020-09-04 14:10:00,110.7,110.71,110.7,110.71,16387.0,97.1773,97.1861,97.1773,97.1861,16387.0
2020-09-04 14:20:00,110.7,110.71,110.7,110.7,8311.0,97.1773,97.1861,97.1773,97.1773,8311.0
2020-09-04 14:30:00,110.7,110.71,110.7,110.7,25377.0,97.1773,97.1861,97.1773,97.1773,25377.0
2020-09-04 14:40:00,110.7,110.71,110.7,110.71,25531.0,97.1773,97.1861,97.1773,97.1861,25531.0
2020-09-04 14:50:00,110.7,110.71,110.7,110.71,13846.0,97.1773,97.1861,97.1773,97.1861,13846.0
2020-09-04 15:00:00,110.7,110.71,110.7,110.7,15898.0,97.1773,97.1861,97.1773,97.1773,15898.0
2020-09-04 15:10:00,110.7,110.71,110.7,110.7,16731.0,97.1773,97.1861,97.1773,97.1773,16731.0
2020-09-04 15:20:00,110.71,110.71,110.7,110.71,32043.0,97.1861,97.1861,97.1773,97.1861,32043.0
2020-09-04 15:30:00,110.71,110.71,110.7,110.71,59537.0,97.1861,97.1861,97.1773,97.1861,59537.0
2020-09-04 15:40:00,110.7,110.71,110.7,110.7,45518.0,97.1773,97.1861,97.1773,97.1773,45518.0
2020-09-04 15:50:00,110.7,110.71,110.7,110.7,55901.0,97.1773,97.1861,97.1773,97.1773,55901.0
2020-09-08 09:30:00,110.7,110.71,110.7,110.7,46877.0,97.1773,97.1861,97.1773,97.1773,46877.0
2020-09-08 09:40:00,110.7,110.71,110.7,110.71,54554.0,97.1773,97.1861,97.1773,97.1861,54554.0
2020-09-08 09:50:00,110.71,110.71,110.7,110.71,23142.0,97.1861,97.1861,97.1773,97.1861,23142.0
2020-09-08 10:00:00,110.71,110.71,110.7,110.7,111563.0,97.1861,97.1861,97.1773,97.1773,111563.0
2020-09-08 10:10:00,110.71,110.71,110.7,110.7,31524.0,97.1861,97.1861,97.1773,97.1773,31524.0
2020-09-08 10:20:00,110.7,110.71,110.7,110.71,12688.0,97.1773,97.1861,97.1773,97.1861,12688.0
2020-09-08 10:30:00,110.71,110.71,110.7,110.7,65101.0,97.1861,97.1861,97.1773,97.1773,65101.0
2020-09-08 10:40:00,110.7,110.71,110.7,110.71,34790.0,97.1773,97.1861,97.1773,97.1861,34790.0
2020-09-08 10:50:00,110.7,110.71,110.7,110.7,41404.0,97.1773,97.1861,97.1773,97.1773,41404.0
2020-09-08 11:00:00,110.7,110.71,110.7,110.7,23902.0,97.1773,97.1861,97.1773,97.1773,23902.0
2020-09-08 11:10:00,110.7,110.71,110.7,110.71,32765.0,97.1773,97.1861,97.1773,97.1861,32765.0
2020-09-08 11:20:00,110.7,110.71,110.7,110.71,18762.0,97.1773,97.1861,97.1773,97.1861,18762.0
2020-09-08 11:30:00,110.71,110.71,110.7,110.71,8702.0,97.1861,97.1861,97.1773,97.1861,8702.0
2020-09-08 11:40:00,110.7,110.71,110.7,110.7,49523.0,97.1773,97.1861,97.1773,97.1773,49523.0
2020-09-08 11:50:00,110.7,110.71,110.7,110.7,12888.0,97.1773,97.1861,97.1773,97.1773,12888.0
2020-09-08 12:00:00,110.7,110.71,110.7,110.7,27357.0,97.1773,97.1861,97.1773,97.1773,27357.0
2020-09-08 12:10:00,110.7,110.71,110.7,110.71,35756.0,97.1773,97.1861,97.1773,97.1861,35756.0
2020-09-08 12:20:00,110.7,110.71,110.7,110.7,39559.0,97.1773,97.1861,97.1773,97.1773,39559.0
2020-09-08 12:30:00,110.7,110.71,110.7,110.71,30894.0,97.1773,97.1861,97.1773,97.1861,30894.0
2020-09-08 12:40:00,110.7,110.71,110.7,110.71,11078.0,97.1773,97.1861,97.1773,97.1861,11078.0
2020-09-08 12:50:00,110.71,110.71,110.7,110.7,6771.0,97.1861,97.1861,97.1773,97.1773,6771.0
2020-09-08 13:00:00,110.7,110.71,110.7,110.7,16623.0,97.1773,97.1861,97.1773,97.1773,16623.0
2020-09-08 13:10:00,110.7,110.71,110.7,110.7,18136.0,97.1773,97.1861,97.1773,97.1773,18136.0
2020-09-08 13:20:00,110.71,110.71,110.7,110.7,15700.0,97.1861,97.1861,97.1773,97.1773,15700.0
2020-09-08 13:30:00,110.7,110.71,110.7,110.7,17204.0,97.1773,97.1861,97.1773,97.1773,17204.0
2020-09-08 13:40:00,110.71,110.71,110.7,110.71,9892.0,97.1861,97.1861,97.1773,97.1861,9892.0
2020-09-08 13:50:00,110.71,110.71,110.7,110.71,2325314.0,97.1861,97.1861,97.1773,97.1861,2325314.0
2020-09-08 14:00:00,110.7,110.71,110.7,110.7,5033.0,97.1773,97.1861,97.1773,97.1773,5033.0
2020-09-08 14:10:00,110.71,110.71,110.7,110.7,15053.0,97.1861,97.1861,97.1773,97.1773,15053.0
2020-09-08 14:20:00,110.7,110.71,110.7,110.7,37225.0,97.1773,97.1861,97.1773,97.1773,37225.0
2020-09-08 14:30:00,110.7,110.71,110.7,110.7,59377.0,97.1773,97.1861,97.1773,97.1773,59377.0
2020-09-08 14:40:00,110.7,110.71,110.7,110.7,29358.0,97.1773,97.1861,97.1773,97.1773,29358.0
2020-09-08 14:50:00,110.71,110.71,110.7,110.71,83102.0,97.1861,97.1861,97.1773,97.1861,83102.0
2020-09-08 15:00:00,110.7,110.71,110.7,110.71,48578.0,97.1773,97.1861,97.1773,97.1861,48578.0
2020-09-08 15:10:00,110.7,110.71,110.7,110.71,22223.0,97.1773,97.1861,97.1773,97.1861,22223.0
2020-09-08 15:20:00,110.7,110.71,110.7,110.7,39015.0,97.1773,97.1861,97.1773,97.1773,39015.0
2020-09-08 15:30:00,110.7,110.71,110.7,110.7,34156.0,97.1773,97.1861,97.1773,97.1773,34156.0
2020-09-08 15:40:00,110.7,110.71,110.7,110.7,29093.0,97.1773,97.1861,97.1773,97.1773,29093.0
2020-09-08 15:50:00,110.7,110.71,110.7,110.7,53998.0,97.1773,97.1861,97.1773,97.1773,53998.0
2020-09-09 09:30:00,110.71,110.71,110.7,110.71,86779.0,97.1861,97.1861,97.1773,97.1861,86779.0
2020-09-09 09:40:00,110.7,110.71,110.7,110.7,12929.0,97.1773,97.1861,97.1773,97.1773,12929.0
2020-09-09 09:50:00,110.71,110.71,110.7,110.71,52576.0,97.1861,97.1861,97.1773,97.1861,52576.0
2020-09-09 10:00:00,110.71,110.71,110.7,110.71,92934.0,97.1861,97.1861,97.1773,97.1861,92934.0
2020-09-09 10:10:00,110.7,110.71,110.7,110.71,50431.0,97.1773,97.1861,97.1773,97.1861,50431.0
2020-09-09 10:20:00,110.71,110.71,110.7,110.7,24749.0,97.1861,97.1861,97.1773,97.1773,24749.0
2020-09-09 10:30:00,110.7,110.71,110.7,110.7,16373.0,97.1773,97.1861,97.1773,97.1773,16373.0
2020-09-09 10:40:00,110.71,110.71,110.7,110.71,17196.0,97.1861,97.1861,97.1773,97.1861,17196.0
2020-09-09 10:50:00,110.7,110.71,110.7,110.7,7840.0,97.1773,97.1861,97.1773,97.1773,7840.0
2020-09-09 11:00:00,110.7,110.71,110.7,110.71,92104.0,97.1773,97.1861,97.1773,97.1861,92104.0
2020-09-09 11:10:00,110.7,110.71,110.7,110.71,32571.0,97.1773,97.1861,97.1773,97.1861,32571.0
2020-09-09 11:20:00,110.7,110.71,110.7,110.71,21003.0,97.1773,97.1861,97.1773,97.1861,21003.0
2020-09-09 11:30:00,110.71,110.71,110.7,110.71,17449.0,97.1861,97.1861,97.1773,97.1861,17449.0
2020-09-09 11:40:00,110.71,110.71,110.7,110.71,13377.0,97.1861,97.1861,97.1773,97.1861,13377.0
2020-09-09 11:50:00,110.71,110.71,110.7,110.7,70564.0,97.1861,97.1861,97.1773,97.1773,70564.0
2020-09-09 12:00:00,110.71,110.71,110.7,110.7,60652.0,97.1861,97.1861,97.1773,97.1773,60652.0
2020-09-09 12:10:00,110.7,110.71,110.7,110.7,37150.0,97.1773,97.1861,97.1773,97.1773,37150.0
2020-09-09 12:20:00,110.7,110.71,110.7,110.71,17339.0,97.1773,97.1861,97.1773,97.1861,17339.0
2020-09-09 12:30:00,110.7,110.71,110.7,110.7,26820.0,97.1773,97.1861,97.1773,97.1773,26820.0
2020-09-09 12:40:00,110.71,110.71,110.7,110.7,18389.0,97.1861,97.1861,97.1773,97.1773,18389.0
2020-09-09 12:50:00,110.7,110.71,110.7,110.7,34147.0,97.1773,97.1861,97.1773,97.1773,34147.0
2020-09-09 13:00:00,110.7,110.71,110.7,110.71,50193.0,97.1773,97.1861,97.1773,97.1861,50193.0
2020-09-09 13:10:00,110.7,110.71,110.7,110.7,6814291.0,97.1773,97.1861,97.1773,97.1773,6814291.0
2020-09-09 13:20:00,110.71,110.71,110.7,110.7,58662.0,97.1861,97.1861,97.1773,97.1773,58662.0
2020-09-09 13:30:00,110.71,110.71,110.7,110.71,36597.0,97.1861,97.1861,97.1773,97.1861,36597.0
2020-09-09 13:40:00,110.7,110.71,110.7,110.7,21541.0,97.1773,97.1861,97.1773,97.1773,21541.0
2020-09-09 13:50:00,110.71,110.71,110.7,110.71,39814.0,97.1861,97.1861,97.1773,97.1861,39814.0
2020-09-09 14:00:00,110.71,110.71,110.7,110.7,53388.0,97.1861,97.1861,97.1773,97.1773,53388.0
2020-09-09 14:10:00,110.71,110.71,110.7,110.7,13704.0,97.1861,97.1861,97.1773,97.1773,13704.0
2020-09-09 14:20:00,110.7,110.71,110.7,110.7,17968.0,97.1773,97.1861,97.1773,97.1773,17968.0
2020-09-09 14:30:00,110.71,110.71,110.7,110.7,51836.0,97.1861,97.1861,97.1773,97.1773,51836.0
2020-09-09 14:40:00,110.7,110.71,110.7,110.7,20282.0,97.1773,97.1861,97.1773,97.1773,20282.0
2020-09-09 14:50:00,110.7,110.71,110.7,110.7,28107.0,97.1773,97.1861,97.1773,97.1773,28107.0
2020-09-09 15:00:00,110.7,110.71,110.7,110.7,16477.0,97.1773,97.1861,97.1773,97.1773,16477.0
2020-09-09 15:10:00,110.71,110.71,110.7,110.7,18031.0,97.1861,97.1861,97.1773,97.1773,18031.0
2020-09-09 15:20:00,110.7,110.71,110.7,110.7,48576.0,97.1773,97.1861,97.1773,97.1773,48576.0
2020-09-09 15:30:00,110.7,110.71,110.7,110.7,37130.0,97.1773,97.1861,97.1773,97.1773,37130.0
2020-09-09 15:40:00,110.71,110.71,110.7,110.71,90207.0,97.1861,97.1861,97.1773,97.1861,90207.0
2020-09-09 15:50:00,110.7,110.71,110.7,110.71,55847.0,97.1773,97.1861,97.1773,97.1861,55847.0
2020-09-10 09:30:00,110.71,110.71,110.7,110.7,66690.0,97.1861,97.1861,97.1773,97.1773,66690.0
2020-09-10 09:40:00,110.7,110.71,110.7,110.71,19793.0,97.1773,97.1861,97.1773,97.1861,19793.0
2020-09-10 09:50:00,110.7,110.71,110.7,110.7,108100.0,97.1773,97.1861,97.1773,97.1773,108100.0
2020-09-10 10:00:00,110.71,110.71,110.7,110.71,85214.0,97.1861,97.1861,97.1773,97.1861,85214.0
2020-09-10 10:10:00,110.71,110.71,110.7,110.71,17478.0,97.1861,97.1861,97.1773,97.1861,17478.0
2020-09-10 10:20:00,110.7,110.71,110.7,110.71,41112.0,97.1773,97.1861,97.1773,97.1861,41112.0
2020-09-10 10:30:00,110.7,110.71,110.7,110.71,10342.0,97.1773,97.1861,97.1773,97.1861,10342.0
2020-09-10 10:40:00,110.71,110.71,110.7,110.7,10172.0,97.1861,97.1861,97.1773,97.1773,10172.0
2020-09-10 10:50:00,110.71,110.71,110.7,110.71,36833.0,97.1861,97.1861,97.1773,97.1861,36833.0
2020-09-10 11:00:00,110.71,110.71,110.7,110.71,14147.0,97.1861,97.1861,97.1773,97.1861,14147.0
2020-09-10 11:10:00,110.7,110.71,110.7,110.71,58285.0,97.1773,97.1861,97.1773,97.1861,58285.0
2020-09-10 11:20:00,110.7,110.71,110.7,110.71,19549.0,97.1773,97.1861,97.1773,97.1861,19549.0
2020-09-10 11:30:00,110.7,110.71,110.7,110.7,18711.0,97.1773,97.1861,97.1773,97.1773,18711.0
2020-09-10 11:40:00,110.71,110.71,110.7,110.7,21079.0,97.1861,97.1861,97.1773,97.1773,21079.0
2020-09-10 11:50:00,110.71,110.71,110.7,110.7,28945.0,97.1861,97.1861,97.1773,97.1773,28945.0
2020-09-10 12:00:00,110.7,110.71,110.7,110.71,3701.0,97.1773,97.1861,97.1773,97.1861,3701.0
2020-09-10 12:10:00,110.71,110.71,110.7,110.7,5311.0,97.1861,97.1861,97.1773,97.1773,5311.0
2020-09-10 12:20:00,110.7,110.71,110.7,110.71,22288.0,97.1773,97.1861,97.1773,97.1861,22288.0
2020-09-10 12:30:00,110.7,110.71,110.7,110.71,13215.0,97.1773,97.1861,97.1773,97.1861,13215.0
2020-09-10 12:40:00,110.71,110.71,110.7,110.7,21316.0,97.1861,97.1861,97.1773,97.1773,21316.0
2020-09-10 12:50:00,110.71,110.71,110.7,110.7,23064.0,97.1861,97.1861,97.1773,97.1773,23064.0
2020-09-10 13:00:00,110.71,110.71,110.7,110.7,14917.0,97.1861,97.1861,97.1773,97.1773,14917.0
2020-09-10 13:10:00,110.7,110.71,110.7,110.7,10047.0,97.1773,97.1861,97.1773,97.1773,10047.0
2020-09-10 13:20:00,110.7,110.71,110.7,110.71,11226.0,97.1773,97.1861,97.1773,97.1861,11226.0
2020-09-10 13:30:00,110.7,110.71,110.7,110.71,18232.0,97.1773,97.1861,97.1773,97.1861,18232.0
2020-09-10 13:40:00,110.71,110.71,110.7,110.71,18479.0,97.1861,97.1861,97.1773,97.1861,18479.0
2020-09-10 13:50:00,110.7,110.71,110.7,110.7,31175.0,97.1773,97.1861,97.1773,97.1773,31175.0
2020-09-10 14:00:00,110.7,110.71,110.7,110.71,34240.0,97.1773,97.1861,97.1773,97.1861,34240.0
2020-09-10 14:10:00,110.7,110.71,110.7,110.71,40228.0,97.1773,97.1861,97.1773,97.1861,40228.0
2020-09-10 14:20:00,110.7,110.71,110.7,110.71,23536.0,97.1773,97.1861,97.1773,97.1861,23536.0
2020-09-10 14:30:00,110.7,110.71,110.7,110.71,53165.0,97.1773,97.1861,97.1773,97.1861,53165.0
2020-09-10 14:40:00,110.71,110.71,110.7,110.71,10989.0,97.1861,97.1861,97.1773,97.1861,10989.0
2020-09-10 14:50:00,110.7,110.71,110.7,110.71,14837.0,97.1773,97.1861,97.1773,97.1861,14837.0
2020-09-10 15:00:00,110.7,110.71,110.7,110.71,14894.0,97.1773,97.1861,97.1773,97.1861,14894.0
2020-09-10 15:10:00,110.7,110.71,110.7,110.71,9007.0,97.1773,97.1861,97.1773,97.1861,9007.0
2020-09-10 15:20:00,110.7,110.71,110.7,110.7,8110.0,97.1773,97.1861,97.1773,97.1773,8110.0
2020-09-10 15:30:00,110.7,110.71,110.7,110.71,25940.0,97.1773,97.1861,97.1773,97.1861,25940.0
2020-09-10 15:40:00,110.71,110.71,110.7,110.7,19066.0,97.1861,97.1861,97.1773,97.1773,19066.0
2020-09-10 15:50:00,110.7,110.71,110.7,110.71,76412.0,97.1773,97.1861,97.1773,97.1861,76412.0
2020-09-11 09:30:00,110.7,110.71,110.7,110.7,62533.0,97.1773,97.1861,97.1773,97.1773,62533.0
2020-09-11 09:40:00,110.7,110.71,110.7,110.71,12414.0,97.1773,97.1861,97.1773,97.1861,12414.0
2020-09-11 09:50:00,110.7,110.71,110.7,110.7,5199.0,97.1773,97.1861,97.1773,97.1773,5199.0
2020-09-11 10:00:00,110.71,110.71,110.7,110.7,36244.0,97.1861,97.1861,97.1773,97.1773,36244.0
2020-09-11 10:10:00,110.7,110.71,110.7,110.71,43654.0,97.1773,97.1861,97.1773,97.1861,43654.0
2020-09-11 10:20:00,110.71,110.71,110.7,110.7,12462.0,97.1861,97.1861,97.1773,97.1773,12462.0
2020-09-11 10:30:00,110.71,110.71,110.7,110.71,13019.0,97.1861,97.1861,97.1773,97.1861,13019.0
2020-09-11 10:40:00,110.7,110.71,110.7,110.7,37100.0,97.1773,97.1861,97.1773,97.1773,37100.0
2020-09-11 10:50:00,110.7,110.71,110.7,110.7,29317.0,97.1773,97.1861,97.1773,97.1773,29317.0
2020-09-11 11:00:00,110.7,110.71,110.7,110.7,20892.0,97.1773,97.1861,97.1773,97.1773,20892.0
2020-09-11 11:10:00,110.7,110.71,110.7,110.7,32203.0,97.1773,97.1861,97.1773,97.1773,32203.0
2020-09-11 11:20:00,110.71,110.71,110.7,110.7,56844.0,97.1861,97.1861,97.1773,97.1773,56844.0
2020-09-11 11:30:00,110.7,110.71,110.7,110.7,47412.0,97.1773,97.1861,97.1773,97.1773,47412.0
2020-09-11 11:40:00,110.71,110.71,110.7,110.71,19115.0,97.1861,97.1861,97.1773,97.1861,19115.0
2020-09-11 11:50:00,110.71,110.71,110.7,110.71,9338.0,97.1861,97.1861,97.1773,97.1861,9338.0
2020-09-11 12:00:00,110.7,110.71,110.7,110.71,94106.0,97.1773,97.1861,97.1773,97.1861,94106.0
2020-09-11 12:10:00,110.7,110.71,110.7,110.7,73050.0,97.1773,97.1861,97.1773,97.1773,73050.0
2020-09-11 12:20:00,110.7,110.71,110.7,110.71,28027.0,97.1773,97.1861,97.1773,97.1861,28027.0
2020-09-11 12:30:00,110.7,110.71,110.7,110.7,12669.0,97.1773,97.1861,97.1773,97.1773,12669.0
2020-09-11 12:40:00,110.7,110.71,110.7,110.7,36216.0,97.1773,97.1861,97.1773,97.1773,36216.0
2020-09-11 12:50:00,110.7,110.71,110.7,110.7,5155.0,97.1773,97.1861,97.1773,97.1773,5155.0
2020-09-11 13:00:00,110.7,110.71,110.7,110.71,2496734.0,97.1773,97.1861,97.1773,97.1861,2496734.0
2020-09-11 13:10:00,110.7,110.71,110.7,110.71,24452.0,97.1773,97.1861,97.1773,97.1861,24452.0
2020-09-11 13:20:00,110.7,110.71,110.7,110.7,18137.0,97.1773,97.1861,97.1773,97.1773,18137.0
2020-09-11 13:30:00,110.7,110.71,110.7,110.7,66371.0,97.1773,97.1861,97.1773,97.1773,66371.0
2020-09-11 13:40:00,110.71,110.71,110.7,110.7,42901.0,97.1861,97.1861,97.1773,97.1773,42901.0
2020-09-11 13:50:00,110.7,110.71,110.7,110.7,34927.0,97.1773,97.1861,97.1773,97.1773,34927.0
2020-09-11 14:00:00,110.71,110.71,110.7,110.7,19365.0,97.1861,97.1861,97.1773,97.1773,19365.0
2020-09-11 14:10:00,110.7,110.71,110.7,110.71,25321.0,97.1773,97.1861,97.1773,97.1861,25321.0
2020-09-11 14:20:00,110.71,110.71,110.7,110.71,42802.0,97.1861,97.1861,97.1773,97.1861,42802.0
2020-09-11 14:30:00,110.7,110.71,110.7,110.71,25779.0,97.1773,97.1861,97.1773,97.1861,25779.0
2020-09-11 14:40:00,110.7,110.71,110.7,110.71,31170.0,97.1773,97.1861,97.1773,97.1861,31170.0
2020-09-11 14:50:00,110.71,110.71,110.7,110.71,56728.0,97.1861,97.1861,97.1773,97.1861,56728.0
2020-09-11 15:00:00,110.71,110.71,110.7,110.71,52018.0,97.1861,97.1861,97.1773,97.1861,52018.0
2020-09-11 15:10:00,110.7,110.71,110.7,110.7,70053.0,97.1773,97.1861,97.1773,97.1773,70053.0
2020-09-11 15:20:00,110.7,110.71,110.7,110.7,37423.0,97.1773,97.1861,97.1773,97.1773,37423.0
2020-09-11 15:30:00,110.7,110.71,110.7,110.7,54074.0,97.1773,97.1861,97.1773,97.1773,54074.0
2020-09-11 15:40:00,110.7,110.71,110.7,110.71,50710.0,97.1773,97.1861,97.1773,97.1861,50710.0
2020-09-11 15:50:00,110.7,110.71,110.7,110.71,107983.0,97.1773,97.1861,97.1773,97.1861,107983.0
2020-09-14 09:30:00,110.71,110.71,110.7,110.7,86462.0,97.1861,97.1861,97.1773,97.1773,86462.0
2020-09-14 09:40:00,110.71,110.71,110.7,110.7,18110.0,97.1861,97.1861,97.1773,97.1773,18110.0
2020-09-14 09:50:00,110.7,110.71,110.7,110.7,27185.0,97.1773,97.1861,97.1773,97.1773,27185.0
2020-09-14 10:00:00,110.71,110.71,110.7,110.7,52970.0,97.1861,97.1861,97.1773,97.1773,52970.0
2020-09-14 10:10:00,110.7,110.71,110.7,110.71,62784.0,97.1773,97.1861,97.1773,97.1861,62784.0
2020-09-14 10:20:00,110.71,110.71,110.7,110.7,136471.0,97.1861,97.1861,97.1773,97.1773,136471.0
2020-09-14 10:30:00,110.71,110.71,110.7,110.7,22047.0,97.1861,97.1861,97.1773,97.1773,22047.0
2020-09-14 10:40:00,110.7,110.71,110.7,110.71,10117.0,97.1773,97.1861,97.1773,97.1861,10117.0
2020-09-14 10:50:00,110.7,110.71,110.7,110.7,19912.0,97.1773,97.1861,97.1773,97.1773,19912.0
2020-09-14 11:00:00,110.7,110.71,110.7,110.7,19627.0,97.1773,97.1861,97.1773,97.1773,19627.0
2020-09-14 11:10:00,110.7,110.71,110.7,110.7,16555.0,97.1773,97.1861,97.1773,97.1773,16555.0
2020-09-14 11:20:00,110.7,110.71,110.7,110.7,16310.0,97.1773,97.1861,97.1773,97.1773,16310.0
2020-09-14 11:30:00,110.7,110.71,110.7,110.7,22268.0,97.1773,97.1861,97.1773,97.1773,22268.0
2020-09-14 11:40:00,110.7,110.71,110.7,110.71,3151.0,97.1773,97.1861,97.1773,97.1861,3151.0
2020-09-14 11:50:00,110.71,110.71,110.7,110.71,18570.0,97.1861,97.1861,97.1773,97.1861,18570.0
2020-09-14 12:00:00,110.7,110.71,110.7,110.7,41352.0,97.1773,97.1861,97.1773,97.1773,41352.0
2020-09-14 12:10:00,110.7,110.71,110.7,110.7,53345.0,97.1773,97.1861,97.1773,97.1773,53345.0
2020-09-14 12:20:00,110.71,110.71,110.7,110.7,21986.0,97.1861,97.1861,97.1773,97.1773,21986.0
2020-09-14 12:30:00,110.7,110.71,110.7,110.7,13103.0,97.1773,97.1861,97.1773,97.1773,13103.0
2020-09-14 12:40:00,110.7,110.71,110.7,110.7,10331.0,97.1773,97.1861,97.1773,97.1773,10331.0
2020-09-14 12:50:00,110.7,110.71,110.7,110.7,20234.0,97.1773,97.1861,97.1773,97.1773,20234.0
2020-09-14 13:00:00,110.7,110.71,110.7,110.7,4782.0,97.1773,97.1861,97.1773,97.1773,4782.0
2020-09-14 13:10:00,110.7,110.71,110.7,110.7,3273.0,97.1773,97.1861,97.1773,97.1773,3273.0
2020-09-14 13:20:00,110.7,110.71,110.7,110.71,8282.0,97.1773,97.1861,97.1773,97.1861,8282.0
2020-09-14 13:30:00,110.7,110.71,110.7,110.7,8233.0,97.1773,97.1861,97.1773,97.1773,8233.0
2020-09-14 13:40:00,110.7,110.71,110.7,110.7,73336.0,97.1773,97.1861,97.1773,97.1773,73336.0
2020-09-14 13:50:00,110.7,110.71,110.7,110.71,53636.0,97.1773,97.1861,97.1773,97.1861,53636.0
2020-09-14 14:00:00,110.7,110.71,110.7,110.7,76235.0,97.1773,97.1861,97.1773,97.1773,76235.0
2020-09-14 14:10:00,110.7,110.71,110.7,110.7,30015.0,97.1773,97.1861,97.1773,97.1773,30015.0
2020-09-14 14:20:00,110.7,110.71,110.7,110.71,22217.0,97.1773,97.1861,97.1773,97.1861,22217.0
2020-09-14 14:30:00,110.7,110.71,110.7,110.7,15189.0,97.1773,97.1861,97.1773,97.1773,15189.0
2020-09-14 14:40:00,110.71,110.71,110.7,110.7,3977.0,97.1861,97.1861,97.1773,97.1773,3977.0
2020-09-14 14:50:00,110.7,110.71,110.7,110.7,52193.0,97.1773,97.1861,97.1773,97.1773,52193.0
2020-09-14 15:00:00,110.71,110.71,110.7,110.7,18324.0,97.1861,97.1861,97.1773,97.1773,18324.0
2020-09-14 15:10:00,110.7,110.71,110.7,110.7,10287.0,97.1773,97.1861,97.1773,97.1773,10287.0
2020-09-14 15:20:00,110.7,110.71,110.7,110.7,78120.0,97.1773,97.1861,97.1773,97.1773,78120.0
2020-09-14 15:30:00,110.71,110.71,110.7,110.7,26023.0,97.1861,97.1861,97.1773,97.1773,26023.0
2020-09-14 15:40:00,110.7,110.71,110.7,110.7,42133.0,97.1773,97.1861,97.1773,97.1773,42133.0
2020-09-14 15:50:00,110.71,110.71,110.7,110.7,120279.0,97.1861,97.1861,97.1773,97.1773,120279.0
2020-09-15 09:30:00,110.71,110.71,110.7,110.71,136938.0,97.1861,97.1861,97.1773,97.1861,136938.0
2020-09-15 09:40:00,110.7,110.71,110.7,110.7,9263.0,97.1773,97.1861,97.1773,97.1773,9263.0
2020-09-15 09:50:00,110.7,110.71,110.7,110.7,31010.0,97.1773,97.1861,97.1773,97.1773,31010.0
2020-09-15 10:00:00,110.71,110.71,110.7,110.7,22544.0,97.1861,97.1861,97.1773,97.1773,22544.0
2020-09-15 10:10:00,110.71,110.71,110.7,110.7,45181.0,97.1861,97.1861,97.1773,97.1773,45181.0
2020-09-15 10:20:00,110.7,110.71,110.7,110.7,13065.0,97.1773,97.1861,97.1773,97.1773,13065.0
2020-09-15 10:30:00,110.7,110.71,110.7,110.7,14418.0,97.1773,97.1861,97.1773,97.1773,14418.0
2020-09-15 10:40:00,110.7,110.71,110.7,110.7,11146.0,97.1773,97.1861,97.1773,97.1773,11146.0
2020-09-15 10:50:00,110.7,110.71,110.7,110.71,13180.0,97.1773,97.1861,97.1773,97.1861,13180.0
2020-09-15 11:00:00,110.7,110.71,110.7,110.71,12411.0,97.1773,97.1861,97.1773,97.1861,12411.0
2020-09-15 11:10:00,110.7,110.71,110.7,110.71,30332.0,97.1773,97.1861,97.1773,97.1861,30332.0
2020-09-15 11:20:00,110.7,110.71,110.7,110.7,22046.0,97.1773,97.1861,97.1773,97.1773,22046.0
2020-09-15 11:30:00,110.7,110.71,110.7,110.7,44279.0,97.1773,97.1861,97.1773,97.1773,44279.0
2020-09-15 11:40:00,110.71,110.71,110.7,110.7,9416.0,97.1861,97.1861,97.1773,97.1773,9416.0
2020-09-15 11:50:00,110.7,110.71,110.7,110.7,90128.0,97.1773,97.1861,97.1773,97.1773,90128.0
2020-09-15 12:00:00,110.7,110.71,110.7,110.7,22291.0,97.1773,97.1861,97.1773,97.1773,22291.0
2020-09-15 12:10:00,110.7,110.71,110.7,110.7,9022.0,97.1773,97.1861,97.1773,97.1773,9022.0
2020-09-15 12:20:00,110.71,110.71,110.7,110.7,7900.0,97.1861,97.1861,97.1773,97.1773,7900.0
2020-09-15 12:30:00,110.7,110.71,110.7,110.7,68365.0,97.1773,97.1861,97.1773,97.1773,68365.0
2020-09-15 12:40:00,110.7,110.71,110.7,110.7,102385.0,97.1773,97.1861,97.1773,97.1773,102385.0
2020-09-15 12:50:00,110.71,110.71,110.7,110.71,56970.0,97.1861,97.1861,97.1773,97.1861,56970.0
2020-09-15 13:00:00,110.7,110.71,110.7,110.7,32085.0,97.1773,97.1861,97.1773,97.1773,32085.0
2020-09-15 13:10:00,110.7,110.71,110.7,110.71,7073.0,97.1773,97.1861,97.1773,97.1861,7073.0
2020-09-15 13:20:00,110.7,110.71,110.7,110.7,54937.0,97.1773,97.1861,97.1773,97.1773,54937.0
2020-09-15 13:30:00,110.7,110.71,110.7,110.71,20057.0,97.1773,97.1861,97.1773,97.1861,20057.0
2020-09-15 13:40:00,110.7,110.71,110.7,110.71,21935.0,97.1773,97.1861,97.1773,97.1861,21935.0
2020-09-15 13:50:00,110.7,110.71,110.7,110.7,12526.0,97.1773,97.1861,97.1773,97.1773,12526.0
2020-09-15 14:00:00,110.71,110.71,110.7,110.71,17996.0,97.1861,97.1861,97.1773,97.1861,17996.0
2020-09-15 14:10:00,110.71,110.71,110.7,110.71,16138.0,97.1861,97.1861,97.1773,97.1861,16138.0
2020-09-15 14:20:00,110.7,110.71,110.7,110.71,35280.0,97.1773,97.1861,97.1773,97.1861,35280.0
2020-09-15 14:30:00,110.7,110.71,110.7,110.7,12325.0,97.1773,97.1861,97.1773,97.1773,12325.0
2020-09-15 14:40:00,110.7,110.71,110.7,110.71,10500.0,97.1773,97.1861,97.1773,97.1861,10500.0
2020-09-15 14:50:00,110.71,110.71,110.7,110.7,27638.0,97.1861,97.1861,97.1773,97.1773,27638.0
2020-09-15 15:00:00,110.7,110.71,110.7,110.71,15883.0,97.1773,97.1861,97.1773,97.1861,15883.0
2020-09-15 15:10:00,110.71,110.71,110.7,110.71,226246.0,97.1861,97.1861,97.1773,97.1861,226246.0
2020-09-15 15:20:00,110.71,110.71,110.7,110.7,20188.0,97.1861,97.1861,97.1773,97.1773,20188.0
2020-09-15 15:30:00,110.7,110.71,110.7,110.71,30538.0,97.1773,97.1861,97.1773,97.1861,30538.0
2020-09-15 15:40:00,110.7,110.71,110.7,110.71,50077.0,97.1773,97.1861,97.1773,97.1861,50077.0
2020-09-15 15:50:00,110.7,110.71,110.7,110.7,198553.0,97.1773,97.1861,97.1773,97.1773,198553.0
2020-09-16 09:30:00,110.7,110.71,110.7,110.7,60802.0,97.1773,97.1861,97.1773,97.1773,60802.0
2020-09-16 09:40:00,110.71,110.71,110.7,110.7,2492.0,97.1861,97.1861,97.1773,97.1773,2492.0
2020-09-16 09:50:00,110.71,110.71,110.7,110.71,15853.0,97.1861,97.1861,97.1773,97.1861,15853.0
2020-09-16 10:00:00,110.71,110.71,110.7,110.7,21079.0,97.1861,97.1861,97.1773,97.1773,21079.0
2020-09-16 10:10:00,110.71,110.71,110.7,110.7,50912.0,97.1861,97.1861,97.1773,97.1773,50912.0
2020-09-16 10:20:00,110.7,110.71,110.7,110.7,23858.0,97.1773,97.1861,97.1773,97.1773,23858.0
2020-09-16 10:30:00,110.7,110.71,110.7,110.7,57960.0,97.1773,97.1861,97.1773,97.1773,57960.0
2020-09-16 10:40:00,110.7,110.71,110.7,110.7,53053.0,97.1773,97.1861,97.1773,97.1773,53053.0
2020-09-16 10:50:00,110.7,110.71,110.7,110.7,17392.0,97.1773,97.1861,97.1773,97.1773,17392.0
2020-09-16 11:00:00,110.7,110.71,110.7,110.7,10968.0,97.1773,97.1861,97.1773,97.1773,10968.0
2020-09-16 11:10:00,110.7,110.71,110.7,110.7,37736.0,97.1773,97.1861,97.1773,97.1773,37736.0
2020-09-16 11:20:00,110.7,110.71,110.7,110.7,15570.0,97.1773,97.1861,97.1773,97.1773,15570.0
2020-09-16 11:30:00,110.7,110.71,110.7,110.7,14310.0,97.1773,97.1861,97.1773,97.1773,14310.0
2020-09-16 11:40:00,110.7,110.71,110.7,110.7,18205.0,97.1773,97.1861,97.1773,97.1773,18205.0
2020-09-16 11:50:00,110.7,110.71,110.7,110.7,63799.0,97.1773,97.1861,97.1773,97.1773,63799.0
2020-09-16 12:00:00,110.7,110.71,110.7,110.7,31350.0,97.1773,97.1861,97.1773,97.1773,31350.0
2020-09-16 12:10:00,110.7,110.71,110.7,110.7,33855.0,97.1773,97.1861,97.1773,97.1773,33855.0
2020-09-16 12:20:00,110.7,110.71,110.7,110.7,29161.0,97.1773,97.1861,97.1773,97.1773,29161.0
2020-09-16 12:30:00,110.7,110.71,110.7,110.7,19075.0,97.1773,97.1861,97.1773,97.1773,19075.0
2020-09-16 12:40:00,110.7,110.71,110.7,110.7,27598.0,97.1773,97.1861,97.1773,97.1773,27598.0
2020-09-16 12:50:00,110.7,110.71,110.7,110.7,9770.0,97.1773,97.1861,97.1773,97.1773,9770.0
2020-09-16 13:00:00,110.7,110.71,110.7,110.7,8660.0,97.1773,97.1861,97.1773,97.1773,8660.0
2020-09-16 13:10:00,110.7,110.71,110.7,110.7,27211.0,97.1773,97.1861,97.1773,97.1773,27211.0
2020-09-16 13:20:00,110.7,110.71,110.7,110.7,27355.0,97.1773,97.1861,97.1773,97.1773,27355.0
2020-09-16 13:30:00,110.7,110.71,110.7,110.7,22859.0,97.1773,97.1861,97.1773,97.1773,22859.0
2020-09-16 13:40:00,110.71,110.71,110.7,110.7,42962.0,97.1861,97.1861,97.1773,97.1773,42962.0
2020-09-16 13:50:00,110.7,110.71,110.7,110.7,24851.0,97.1773,97.1861,97.1773,97.1773,24851.0
2020-09-16 14:00:00,110.7,110.71,110.7,110.7,50668.0,97.1773,97.1861,97.1773,97.1773,50668.0
2020-09-16 14:10:00,110.7,110.71,110.7,110.71,19466.0,97.1773,97.1861,97.1773,97.1861,19466.0
2020-09-16 14:20:00,110.7,110.71,110.7,110.7,21923.0,97.1773,97.1861,97.1773,97.1773,21923.0
2020-09-16 14:30:00,110.71,110.71,110.7,110.71,33101.0,97.1861,97.1861,97.1773,97.1861,33101.0
2020-09-16 14:40:00,110.71,110.71,110.7,110.7,31687.0,97.1861,97.1861,97.1773,97.1773,31687.0
2020-09-16 14:50:00,110.71,110.71,110.7,110.7,37914.0,97.1861,97.1861,97.1773,97.1773,37914.0
2020-09-16 15:00:00,110.71,110.71,110.7,110.7,16587.0,97.1861,97.1861,97.1773,97.1773,16587.0
2020-09-16 15:10:00,110.7,110.71,110.7,110.7,101578.0,97.1773,97.1861,97.1773,97.1773,101578.0
2020-09-16 15:20:00,110.71,110.71,110.7,110.71,30719.0,97.1861,97.1861,97.1773,97.1861,30719.0
2020-09-16 15:30:00,110.7,110.71,110.7,110.7,43982.0,97.1773,97.1861,97.1773,97.1773,43982.0
2020-09-16 15:40:00,110.7,110.71,110.7,110.7,94948.0,97.1773,97.1861,97.1773,97.1773,94948.0
2020-09-16 15:50:00,110.7,110.71,110.7,110.7,82789.0,97.1773,97.1861,97.1773,97.1773,82789.0
2020-09-17 09:30:00,110.7,110.71,110.7,110.71,30797.0,97.1773,97.1861,97.1773,97.1861,30797.0
2020-09-17 09:40:00,110.71,110.71,110.7,110.71,7680.0,97.1861,97.1861,97.1773,97.1861,7680.0
2020-09-17 09:50:00,110.7,110.71,110.7,110.7,39364.0,97.1773,97.1861,97.1773,97.1773,39364.0
2020-09-17 10:00:00,110.7,110.71,110.7,110.71,22723.0,97.1773,97.1861,97.1773,97.1861,22723.0
2020-09-17 10:10:00,110.7,110.71,110.7,110.7,53873.0,97.1773,97.1861,97.1773,97.1773,53873.0
2020-09-17 10:20:00,110.71,110.71,110.7,110.7,7381.0,97.1861,97.1861,97.1773,97.1773,7381.0
2020-09-17 10:30:00,110.7,110.71,110.7,110.7,21432.0,97.1773,97.1861,97.1773,97.1773,21432.0
2020-09-17 10:40:00,110.7,110.71,110.7,110.7,372316.0,97.1773,97.1861,97.1773,97.1773,372316.0
2020-09-17 10:50:00,110.71,110.71,110.7,110.7,30216.0,97.1861,97.1861,97.1773,97.1773,30216.0
2020-09-17 11:00:00,110.7,110.71,110.7,110.7,91016.0,97.1773,97.1861,97.1773,97.1773,91016.0
2020-09-17 11:10:00,110.7,110.71,110.7,110.7,44529.0,97.1773,97.1861,97.1773,97.1773,44529.0
2020-09-17 11:20:00,110.7,110.71,110.7,110.7,47597.0,97.1773,97.1861,97.1773,97.1773,47597.0
2020-09-17 11:30:00,110.7,110.71,110.7,110.7,42089.0,97.1773,97.1861,97.1773,97.1773,42089.0
2020-09-17 11:40:00,110.7,110.71,110.7,110.7,5573.0,97.1773,97.1861,97.1773,97.1773,5573.0
2020-09-17 11:50:00,110.7,110.71,110.7,110.71,46777.0,97.1773,97.1861,97.1773,97.1861,46777.0
2020-09-17 12:00:00,110.7,110.71,110.7,110.7,8953.0,97.1773,97.1861,97.1773,97.1773,8953.0
2020-09-17 12:10:00,110.71,110.71,110.7,110.7,15226.0,97.1861,97.1861,97.1773,97.1773,15226.0
2020-09-17 12:20:00,110.7,110.71,110.7,110.71,33885.0,97.1773,97.1861,97.1773,97.1861,33885.0
2020-09-17 12:30:00,110.7,110.71,110.7,110.7,7912.0,97.1773,97.1861,97.1773,97.1773,7912.0
2020-09-17 12:40:00,110.7,110.71,110.7,110.7,24616.0,97.1773,97.1861,97.1773,97.1773,24616.0
2020-09-17 12:50:00,110.71,110.71,110.7,110.71,15896.0,97.1861,97.1861,97.1773,97.1861,15896.0
2020-09-17 13:00:00,110.71,110.71,110.7,110.7,40339.0,97.1861,97.1861,97.1773,97.1773,40339.0
2020-09-17 13:10:00,110.71,110.71,110.7,110.71,5289.0,97.1861,97.1861,97.1773,97.1861,5289.0
2020-09-17 13:20:00,110.7,110.71,110.7,110.7,10089.0,97.1773,97.1861,97.1773,97.1773,10089.0
2020-09-17 13:30:00,110.71,110.71,110.7,110.7,16363.0,97.1861,97.1861,97.1773,97.1773,16363.0
2020-09-17 13:40:00,110.7,110.71,110.7,110.7,7250.0,97.1773,97.1861,97.1773,97.1773,7250.0
2020-09-17 13:50:00,110.7,110.71,110.7,110.7,38242.0,97.1773,97.1861,97.1773,97.1773,38242.0
2020-09-17 14:00:00,110.7,110.71,110.7,110.7,13090.0,97.1773,97.1861,97.1773,97.1773,13090.0
2020-09-17 14:10:00,110.71,110.71,110.7,110.7,16611.0,97.1861,97.1861,97.1773,97.1773,16611.0
2020-09-17 14:20:00,110.71,110.71,110.7,110.7,9378.0,97.1861,97.1861,97.1773,97.1773,9378.0
2020-09-17 14:30:00,110.71,110.71,110.7,110.71,7745.0,97.1861,97.1861,97.1773,97.1861,7745.0
2020-09-17 14:40:00,110.7,110.71,110.7,110.7,9399.0,97.1773,97.1861,97.1773,97.1773,9399.0
2020-09-17 14:50:00,110.7,110.71,110.7,110.71,80209.0,97.1773,97.1861,97.1773,97.1861,80209.0
2020-09-17 15:00:00,110.71,110.71,110.7,110.7,45710.0,97.1861,97.1861,97.1773,97.1773,45710.0
2020-09-17 15:10:00,110.7,110.71,110.7,110.71,16546.0,97.1773,97.1861,97.1773,97.1861,16546.0
2020-09-17 15:20:00,110.71,110.71,110.7,110.7,46737.0,97.1861,97.1861,97.1773,97.1773,46737.0
2020-09-17 15:30:00,110.7,110.71,110.7,110.71,25112.0,97.1773,97.1861,97.1773,97.1861,25112.0
2020-09-17 15:40:00,110.7,110.71,110.7,110.7,64564.0,97.1773,97.1861,97.1773,97.1773,64564.0
2020-09-17 15:50:00,110.7,110.71,110.7,110.7,84642.0,97.1773,97.1861,97.1773,97.1773,84642.0
2020-09-18 09:30:00,110.7,110.71,110.7,110.7,16647.0,97.1773,97.1861,97.1773,97.1773,16647.0
2020-09-18 09:40:00,110.71,110.71,110.7,110.71,8850.0,97.1861,97.1861,97.1773,97.1861,8850.0
2020-09-18 09:50:00,110.7,110.71,110.7,110.71,1661.0,97.1773,97.1861,97.1773,97.1861,1661.0
2020-09-18 10:00:00,110.71,110.71,110.7,110.71,21528.0,97.1861,97.1861,97.1773,97.1861,21528.0
2020-09-18 10:10:00,110.71,110.71,110.7,110.71,68239.0,97.1861,97.1861,97.1773,97.1861,68239.0
2020-09-18 10:20:00,110.7,110.71,110.7,110.7,2206.0,97.1773,97.1861,97.1773,97.1773,2206.0
2020-09-18 10:30:00,110.71,110.71,110.7,110.7,25054.0,97.1861,97.1861,97.1773,97.1773,25054.0
2020-09-18 10:40:00,110.71,110.71,110.7,110.71,26541.0,97.1861,97.1861,97.1773,97.1861,26541.0
2020-09-18 10:50:00,110.71,110.71,110.7,110.7,22387.0,97.1861,97.1861,97.1773,97.1773,22387.0
2020-09-18 11:00:00,110.7,110.71,110.7,110.71,38295.0,97.1773,97.1861,97.1773,97.1861,38295.0
2020-09-18 11:10:00,110.71,110.71,110.7,110.71,9755.0,97.1861,97.1861,97.1773,97.1861,9755.0
2020-09-18 11:20:00,110.71,110.71,110.7,110.7,4850.0,97.1861,97.1861,97.1773,97.1773,4850.0
2020-09-18 11:30:00,110.71,110.71,110.7,110.71,12445.0,97.1861,97.1861,97.1773,97.1861,12445.0
2020-09-18 11:40:00,110.71,110.71,110.7,110.71,22521.0,97.1861,97.1861,97.1773,97.1861,22521.0
2020-09-18 11:50:00,110.71,110.71,110.7,110.7,9584.0,97.1861,97.1861,97.1773,97.1773,9584.0
2020-09-18 12:00:00,110.7,110.71,110.7,110.7,13123.0,97.1773,97.1861,97.1773,97.1773,13123.0
2020-09-18 12:10:00,110.7,110.71,110.7,110.7,22076.0,97.1773,97.1861,97.1773,97.1773,22076.0
2020-09-18 12:20:00,110.7,110.71,110.7,110.7,18539.0,97.1773,97.1861,97.1773,97.1773,18539.0
2020-09-18 12:30:00,110.7,110.71,110.7,110.7,18484.0,97.1773,97.1861,97.1773,97.1773,18484.0
2020-09-18 12:40:00,110.71,110.71,110.7,110.71,20885.0,97.1861,97.1861,97.1773,97.1861,20885.0
2020-09-18 12:50:00,110.71,110.71,110.7,110.7,18232.0,97.1861,97.1861,97.1773,97.1773,18232.0
2020-09-18 13:00:00,110.71,110.71,110.7,110.71,11645.0,97.1861,97.1861,97.1773,97.1861,11645.0
2020-09-18 13:10:00,110.71,110.71,110.7,110.7,47166.0,97.1861,97.1861,97.1773,97.1773,47166.0
2020-09-18 13:20:00,110.7,110.71,110.7,110.71,13559.0,97.1773,97.1861,97.1773,97.1861,13559.0
2020-09-18 13:30:00,110.7,110.71,110.7,110.7,13962.0,97.1773,97.1861,97.1773,97.1773,13962.0
2020-09-18 13:40:00,110.71,110.71,110.7,110.7,17690.0,97.1861,97.1861,97.1773,97.1773,17690.0
2020-09-18 13:50:00,110.71,110.71,110.7,110.7,16690.0,97.1861,97.1861,97.1773,97.1773,16690.0
2020-09-18 14:00:00,110.7,110.71,110.7,110.71,10372.0,97.1773,97.1861,97.1773,97.1861,10372.0
2020-09-18 14:10:00,110.71,110.71,110.7,110.7,20336.0,97.1861,97.1861,97.1773,97.1773,20336.0
2020-09-18 14:20:00,110.7,110.71,110.7,110.71,17357.0,97.1773,97.1861,97.1773,97.1861,17357.0
2020-09-18 14:30:00,110.71,110.71,110.7,110.71,13959.0,97.1861,97.1861,97.1773,97.1861,13959.0
2020-09-18 14:40:00,110.7,110.71,110.7,110.7,18682.0,97.1773,97.1861,97.1773,97.1773,18682.0
2020-09-18 14:50:00,110.7,110.71,110.7,110.71,16697.0,97.1773,97.1861,97.1773,97.1861,16697.0
2020-09-18 15:00:00,110.71,110.71,110.7,110.71,15341.0,97.1861,97.1861,97.1773,97.1861,15341.0
2020-09-18 15:10:00,110.71,110.71,110.7,110.7,17502.0,97.1861,97.1861,97.1773,97.1773,17502.0
2020-09-18 15:20:00,110.7,110.71,110.7,110.71,65196.0,97.1773,97.1861,97.1773,97.1861,65196.0
2020-09-18 15:30:00,110.7,110.71,110.7,110.71,56770.0,97.1773,97.1861,97.1773,97.1861,56770.0
2020-09-18 15:40:00,110.71,110.72,110.7,110.72,210505.0,97.1861,97.1949,97.1773,97.1949,210505.0
2020-09-18 15:50:00,110.71,110.72,110.71,110.71,183665.0,97.1861,97.1949,97.1861,97.1861,183665.0
2020-09-21 09:30:00,110.7,110.71,110.7,110.7,53629.0,97.1773,97.1861,97.1773,97.1773,53629.0
2020-09-21 09:40:00,110.7,110.71,110.7,110.7,8168.0,97.1773,97.1861,97.1773,97.1773,8168.0
2020-09-21 09:50:00,110.7,110.71,110.7,110.71,13007.0,97.1773,97.1861,97.1773,97.1861,13007.0
2020-09-21 10:00:00,110.71,110.71,110.7,110.71,50838.0,97.1861,97.1861,97.1773,97.1861,50838.0
2020-09-21 10:10:00,110.7,110.71,110.7,110.71,59326.0,97.1773,97.1861,97.1773,97.1861,59326.0
2020-09-21 10:20:00,110.71,110.71,110.7,110.71,33195.0,97.1861,97.1861,97.1773,97.1861,33195.0
2020-09-21 10:30:00,110.71,110.71,110.7,110.71,20867.0,97.1861,97.1861,97.1773,97.1861,20867.0
2020-09-21 10:40:00,110.71,110.71,110.7,110.71,38353.0,97.1861,97.1861,97.1773,97.1861,38353.0
2020-09-21 10:50:00,110.71,110.71,110.7,110.71,34956.0,97.1861,97.1861,97.1773,97.1861,34956.0
2020-09-21 11:00:00,110.7,110.71,110.7,110.7,18318.0,97.1773,97.1861,97.1773,97.1773,18318.0
2020-09-21 11:10:00,110.7,110.71,110.7,110.7,22220.0,97.1773,97.1861,97.1773,97.1773,22220.0
2020-09-21 11:20:00,110.7,110.71,110.7,110.7,6871.0,97.1773,97.1861,97.1773,97.1773,6871.0
2020-09-21 11:30:00,110.7,110.71,110.7,110.7,27299.0,97.1773,97.1861,97.1773,97.1773,27299.0
2020-09-21 11:40:00,110.7,110.71,110.7,110.71,89948.0,97.1773,97.1861,97.1773,97.1861,89948.0
2020-09-21 11:50:00,110.71,110.71,110.7,110.7,11967.0,97.1861,97.1861,97.1773,97.1773,11967.0
2020-09-21 12:00:00,110.7,110.71,110.7,110.7,8579.0,97.1773,97.1861,97.1773,97.1773,8579.0
2020-09-21 12:10:00,110.7,110.71,110.7,110.71,47807.0,97.1773,97.1861,97.1773,97.1861,47807.0
2020-09-21 12:20:00,110.7,110.71,110.7,110.7,19835.0,97.1773,97.1861,97.1773,97.1773,19835.0
2020-09-21 12:30:00,110.7,110.71,110.7,110.7,13730.0,97.1773,97.1861,97.1773,97.1773,13730.0
2020-09-21 12:40:00,110.7,110.71,110.7,110.7,17140.0,97.1773,97.1861,97.1773,97.1773,17140.0
2020-09-21 12:50:00,110.71,110.71,110.7,110.71,18562.0,97.1861,97.1861,97.1773,97.1861,18562.0
2020-09-21 13:00:00,110.7,110.71,110.7,110.7,18154.0,97.1773,97.1861,97.1773,97.1773,18154.0
2020-09-21 13:10:00,110.7,110.71,110.7,110.7,46502.0,97.1773,97.1861,97.1773,97.1773,46502.0
2020-09-21 13:20:00,110.71,110.71,110.7,110.7,37351.0,97.1861,97.1861,97.1773,97.1773,37351.0
2020-09-21 13:30:00,110.7,110.71,110.7,110.7,9741.0,97.1773,97.1861,97.1773,97.1773,9741.0
2020-09-21 13:40:00,110.7,110.71,110.7,110.71,14572.0,97.1773,97.1861,97.1773,97.1861,14572.0
2020-09-21 13:50:00,110.7,110.71,110.7,110.71,27711.0,97.1773,97.1861,97.1773,97.1861,27711.0
2020-09-21 14:00:00,110.71,110.71,110.7,110.7,16572.0,97.1861,97.1861,97.1773,97.1773,16572.0
2020-09-21 14:10:00,110.71,110.71,110.7,110.7,16711.0,97.1861,97.1861,97.1773,97.1773,16711.0
2020-09-21 14:20:00,110.71,110.71,110.7,110.7,9423.0,97.1861,97.1861,97.1773,97.1773,9423.0
2020-09-21 14:30:00,110.7,110.71,110.7,110.7,30933.0,97.1773,97.1861,97.1773,97.1773,30933.0
2020-09-21 14:40:00,110.7,110.71,110.7,110.7,31029.0,97.1773,97.1861,97.1773,97.1773,31029.0
2020-09-21 14:50:00,110.71,110.71,110.7,110.7,9965.0,97.1861,97.1861,97.1773,97.1773,9965.0
2020-09-21 15:00:00,110.7,110.71,110.7,110.7,14190.0,97.1773,97.1861,97.1773,97.1773,14190.0
2020-09-21 15:10:00,110.71,110.71,110.7,110.71,14507.0,97.1861,97.1861,97.1773,97.1861,14507.0
2020-09-21 15:20:00,110.71,110.71,110.7,110.71,48969.0,97.1861,97.1861,97.1773,97.1861,48969.0
2020-09-21 15:30:00,110.7,110.71,110.7,110.7,16340.0,97.1773,97.1861,97.1773,97.1773,16340.0
2020-09-21 15:40:00,110.71,110.71,110.7,110.7,159067.0,97.1861,97.1861,97.1773,97.1773,159067.0
2020-09-21 15:50:00,110.71,110.71,110.7,110.7,315927.0,97.1861,97.1861,97.1773,97.1773,315927.0
2020-09-22 09:30:00,110.7,110.71,110.7,110.7,49636.0,97.1773,97.1861,97.1773,97.1773,49636.0
2020-09-22 09:40:00,110.7,110.71,110.7,110.7,42229.0,97.1773,97.1861,97.1773,97.1773,42229.0
2020-09-22 09:50:00,110.7,110.71,110.7,110.71,16428.0,97.1773,97.1861,97.1773,97.1861,16428.0
2020-09-22 10:00:00,110.71,110.71,110.7,110.7,115816.0,97.1861,97.1861,97.1773,97.1773,115816.0
2020-09-22 10:10:00,110.7,110.71,110.7,110.7,32419.0,97.1773,97.1861,97.1773,97.1773,32419.0
2020-09-22 10:20:00,110.7,110.71,110.7,110.7,60125.0,97.1773,97.1861,97.1773,97.1773,60125.0
2020-09-22 10:30:00,110.71,110.71,110.7,110.71,24136.0,97.1861,97.1861,97.1773,97.1861,24136.0
2020-09-22 10:40:00,110.7,110.71,110.7,110.7,11005.0,97.1773,97.1861,97.1773,97.1773,11005.0
2020-09-22 10:50:00,110.7,110.71,110.7,110.7,41658.0,97.1773,97.1861,97.1773,97.1773,41658.0
2020-09-22 11:00:00,110.71,110.71,110.7,110.71,27348.0,97.1861,97.1861,97.1773,97.1861,27348.0
2020-09-22 11:10:00,110.71,110.71,110.7,110.7,22521.0,97.1861,97.1861,97.1773,97.1773,22521.0
2020-09-22 11:20:00,110.7,110.71,110.7,110.7,15619.0,97.1773,97.1861,97.1773,97.1773,15619.0
2020-09-22 11:30:00,110.7,110.71,110.7,110.71,17850.0,97.1773,97.1861,97.1773,97.1861,17850.0
2020-09-22 11:40:00,110.7,110.71,110.7,110.71,10878.0,97.1773,97.1861,97.1773,97.1861,10878.0
2020-09-22 11:50:00,110.7,110.71,110.7,110.7,6319.0,97.1773,97.1861,97.1773,97.1773,6319.0
2020-09-22 12:00:00,110.7,110.71,110.7,110.7,25461.0,97.1773,97.1861,97.1773,97.1773,25461.0
2020-09-22 12:10:00,110.71,110.71,110.7,110.71,9104.0,97.1861,97.1861,97.1773,97.1861,9104.0
2020-09-22 12:20:00,110.7,110.71,110.7,110.7,9891.0,97.1773,97.1861,97.1773,97.1773,9891.0
2020-09-22 12:30:00,110.7,110.71,110.7,110.7,306912.0,97.1773,97.1861,97.1773,97.1773,306912.0
2020-09-22 12:40:00,110.7,110.71,110.7,110.71,42975.0,97.1773,97.1861,97.1773,97.1861,42975.0
2020-09-22 12:50:00,110.7,110.71,110.7,110.7,46675.0,97.1773,97.1861,97.1773,97.1773,46675.0
2020-09-22 13:00:00,110.7,110.71,110.7,110.7,106047.0,97.1773,97.1861,97.1773,97.1773,106047.0
2020-09-22 13:10:00,110.7,110.71,110.7,110.7,19253.0,97.1773,97.1861,97.1773,97.1773,19253.0
2020-09-22 13:20:00,110.7,110.71,110.7,110.7,15699.0,97.1773,97.1861,97.1773,97.1773,15699.0
2020-09-22 13:30:00,110.7,110.71,110.7,110.71,14950.0,97.1773,97.1861,97.1773,97.1861,14950.0
2020-09-22 13:40:00,110.7,110.71,110.7,110.7,18471.0,97.1773,97.1861,97.1773,97.1773,18471.0
2020-09-22 13:50:00,110.7,110.71,110.7,110.7,55795.0,97.1773,97.1861,97.1773,97.1773,55795.0
2020-09-22 14:00:00,110.7,110.71,110.7,110.71,34386.0,97.1773,97.1861,97.1773,97.1861,34386.0
2020-09-22 14:10:00,110.7,110.71,110.7,110.71,22007.0,97.1773,97.1861,97.1773,97.1861,22007.0
2020-09-22 14:20:00,110.7,110.71,110.7,110.7,17199.0,97.1773,97.1861,97.1773,97.1773,17199.0
2020-09-22 14:30:00,110.71,110.71,110.7,110.7,8852.0,97.1861,97.1861,97.1773,97.1773,8852.0
2020-09-22 14:40:00,110.7,110.71,110.7,110.7,39379.0,97.1773,97.1861,97.1773,97.1773,39379.0
2020-09-22 14:50:00,110.7,110.71,110.7,110.7,50070.0,97.1773,97.1861,97.1773,97.1773,50070.0
2020-09-22 15:00:00,110.7,110.71,110.7,110.7,15121.0,97.1773,97.1861,97.1773,97.1773,15121.0
2020-09-22 15:10:00,110.7,110.71,110.7,110.7,26421.0,97.1773,97.1861,97.1773,97.1773,26421.0
2020-09-22 15:20:00,110.7,110.71,110.7,110.7,33026.0,97.1773,97.1861,97.1773,97.1773,33026.0
2020-09-22 15:30:00,110.7,110.71,110.7,110.7,125487.0,97.1773,97.1861,97.1773,97.1773,125487.0
2020-09-22 15:40:00,110.7,110.71,110.7,110.7,53270.0,97.1773,97.1861,97.1773,97.1773,53270.0
2020-09-22 15:50:00,110.7,110.71,110.7,110.7,293044.0,97.1773,97.1861,97.1773,97.1773,293044.0
2020-09-23 09:30:00,110.7,110.71,110.7,110.7,88250.0,97.1773,97.1861,97.1773,97.1773,88250.0
2020-09-23 09:40:00,110.71,110.71,110.7,110.71,11139.0,97.1861,97.1861,97.1773,97.1861,11139.0
2020-09-23 09:50:00,110.7,110.71,110.7,110.7,27008.0,97.1773,97.1861,97.1773,97.1773,27008.0
2020-09-23 10:00:00,110.71,110.71,110.7,110.7,41584.0,97.1861,97.1861,97.1773,97.1773,41584.0
2020-09-23 10:10:00,110.7,110.71,110.7,110.7,208583.0,97.1773,97.1861,97.1773,97.1773,208583.0
2020-09-23 10:20:00,110.7,110.71,110.7,110.7,47130.0,97.1773,97.1861,97.1773,97.1773,47130.0
2020-09-23 10:30:00,110.7,110.71,110.7,110.7,101143.0,97.1773,97.1861,97.1773,97.1773,101143.0
2020-09-23 10:40:00,110.7,110.71,110.7,110.71,11477.0,97.1773,97.1861,97.1773,97.1861,11477.0
2020-09-23 10:50:00,110.71,110.71,110.7,110.7,15514.0,97.1861,97.1861,97.1773,97.1773,15514.0
2020-09-23 11:00:00,110.7,110.71,110.7,110.7,17362.0,97.1773,97.1861,97.1773,97.1773,17362.0
2020-09-23 11:10:00,110.7,110.71,110.7,110.7,96696.0,97.1773,97.1861,97.1773,97.1773,96696.0
2020-09-23 11:20:00,110.7,110.71,110.7,110.7,75646.0,97.1773,97.1861,97.1773,97.1773,75646.0
2020-09-23 11:30:00,110.7,110.71,110.7,110.7,13516.0,97.1773,97.1861,97.1773,97.1773,13516.0
2020-09-23 11:40:00,110.7,110.71,110.7,110.7,28151.0,97.1773,97.1861,97.1773,97.1773,28151.0
2020-09-23 11:50:00,110.7,110.71,110.7,110.71,40324.0,97.1773,97.1861,97.1773,97.1861,40324.0
2020-09-23 12:00:00,110.7,110.71,110.7,110.7,34805.0,97.1773,97.1861,97.1773,97.1773,34805.0
2020-09-23 12:10:00,110.7,110.71,110.7,110.71,60218.0,97.1773,97.1861,97.1773,97.1861,60218.0
2020-09-23 12:20:00,110.7,110.71,110.7,110.71,28920.0,97.1773,97.1861,97.1773,97.1861,28920.0
2020-09-23 12:30:00,110.71,110.71,110.7,110.7,19499.0,97.1861,97.1861,97.1773,97.1773,19499.0
2020-09-23 12:40:00,110.7,110.71,110.7,110.7,28591.0,97.1773,97.1861,97.1773,97.1773,28591.0
2020-09-23 12:50:00,110.7,110.71,110.7,110.71,20870.0,97.1773,97.1861,97.1773,97.1861,20870.0
2020-09-23 13:00:00,110.7,110.71,110.7,110.7,23455.0,97.1773,97.1861,97.1773,97.1773,23455.0
2020-09-23 13:10:00,110.7,110.71,110.7,110.7,63349.0,97.1773,97.1861,97.1773,97.1773,63349.0
2020-09-23 13:20:00,110.7,110.71,110.7,110.7,25537.0,97.1773,97.1861,97.1773,97.1773,25537.0
2020-09-23 13:30:00,110.71,110.71,110.7,110.7,104973.0,97.1861,97.1861,97.1773,97.1773,104973.0
2020-09-23 13:40:00,110.71,110.71,110.7,110.7,17867.0,97.1861,97.1861,97.1773,97.1773,17867.0
2020-09-23 13:50:00,110.7,110.71,110.7,110.7,88289.0,97.1773,97.1861,97.1773,97.1773,88289.0
2020-09-23 14:00:00,110.7,110.71,110.7,110.7,44125.0,97.1773,97.1861,97.1773,97.1773,44125.0
2020-09-23 14:10:00,110.7,110.71,110.7,110.71,29275.0,97.1773,97.1861,97.1773,97.1861,29275.0
2020-09-23 14:20:00,110.71,110.71,110.7,110.7,14623.0,97.1861,97.1861,97.1773,97.1773,14623.0
2020-09-23 14:30:00,110.7,110.71,110.7,110.7,105868.0,97.1773,97.1861,97.1773,97.1773,105868.0
2020-09-23 14:40:00,110.7,110.71,110.7,110.7,52854.0,97.1773,97.1861,97.1773,97.1773,52854.0
2020-09-23 14:50:00,110.7,110.71,110.7,110.7,39042.0,97.1773,97.1861,97.1773,97.1773,39042.0
2020-09-23 15:00:00,110.7,110.71,110.7,110.7,19127.0,97.1773,97.1861,97.1773,97.1773,19127.0
2020-09-23 15:10:00,110.71,110.71,110.7,110.7,43011.0,97.1861,97.1861,97.1773,97.1773,43011.0
2020-09-23 15:20:00,110.7,110.71,110.7,110.7,109967.0,97.1773,97.1861,97.1773,97.1773,109967.0
2020-09-23 15:30:00,110.71,110.71,110.7,110.7,19722.0,97.1861,97.1861,97.1773,97.1773,19722.0
2020-09-23 15:40:00,110.7,110.71,110.7,110.7,89418.0,97.1773,97.1861,97.1773,97.1773,89418.0
2020-09-23 15:50:00,110.7,110.71,110.7,110.7,178378.0,97.1773,97.1861,97.1773,97.1773,178378.0
2020-09-24 09:30:00,110.71,110.71,110.7,110.7,94696.0,97.1861,97.1861,97.1773,97.1773,94696.0
2020-09-24 09:40:00,110.7,110.71,110.7,110.7,17311.0,97.1773,97.1861,97.1773,97.1773,17311.0
2020-09-24 09:50:00,110.7,110.71,110.7,110.71,87424.0,97.1773,97.1861,97.1773,97.1861,87424.0
2020-09-24 10:00:00,110.71,110.71,110.7,110.7,38194.0,97.1861,97.1861,97.1773,97.1773,38194.0
2020-09-24 10:10:00,110.71,110.71,110.7,110.7,111412.0,97.1861,97.1861,97.1773,97.1773,111412.0
2020-09-24 10:20:00,110.71,110.71,110.7,110.71,28565.0,97.1861,97.1861,97.1773,97.1861,28565.0
2020-09-24 10:30:00,110.7,110.71,110.7,110.7,42986.0,97.1773,97.1861,97.1773,97.1773,42986.0
2020-09-24 10:40:00,110.7,110.71,110.7,110.71,81904.0,97.1773,97.1861,97.1773,97.1861,81904.0
2020-09-24 10:50:00,110.71,110.71,110.7,110.71,22877.0,97.1861,97.1861,97.1773,97.1861,22877.0
2020-09-24 11:00:00,110.71,110.71,110.7,110.7,21031.0,97.1861,97.1861,97.1773,97.1773,21031.0
2020-09-24 11:10:00,110.7,110.71,110.7,110.7,110141.0,97.1773,97.1861,97.1773,97.1773,110141.0
2020-09-24 11:20:00,110.7,110.71,110.7,110.71,33262.0,97.1773,97.1861,97.1773,97.1861,33262.0
2020-09-24 11:30:00,110.7,110.71,110.7,110.7,42903.0,97.1773,97.1861,97.1773,97.1773,42903.0
2020-09-24 11:40:00,110.71,110.71,110.7,110.7,50540.0,97.1861,97.1861,97.1773,97.1773,50540.0
2020-09-24 11:50:00,110.7,110.71,110.7,110.71,57500.0,97.1773,97.1861,97.1773,97.1861,57500.0
2020-09-24 12:00:00,110.7,110.71,110.7,110.71,40010.0,97.1773,97.1861,97.1773,97.1861,40010.0
2020-09-24 12:10:00,110.71,110.71,110.7,110.7,6762.0,97.1861,97.1861,97.1773,97.1773,6762.0
2020-09-24 12:20:00,110.71,110.71,110.7,110.71,6951.0,97.1861,97.1861,97.1773,97.1861,6951.0
2020-09-24 12:30:00,110.7,110.71,110.7,110.71,13648.0,97.1773,97.1861,97.1773,97.1861,13648.0
2020-09-24 12:40:00,110.71,110.71,110.7,110.7,61427.0,97.1861,97.1861,97.1773,97.1773,61427.0
2020-09-24 12:50:00,110.7,110.71,110.7,110.7,35893.0,97.1773,97.1861,97.1773,97.1773,35893.0
2020-09-24 13:00:00,110.71,110.71,110.7,110.71,32094.0,97.1861,97.1861,97.1773,97.1861,32094.0
2020-09-24 13:10:00,110.71,110.71,110.7,110.71,19655.0,97.1861,97.1861,97.1773,97.1861,19655.0
2020-09-24 13:20:00,110.71,110.71,110.7,110.71,53602.0,97.1861,97.1861,97.1773,97.1861,53602.0
2020-09-24 13:30:00,110.7,110.71,110.7,110.71,11729.0,97.1773,97.1861,97.1773,97.1861,11729.0
2020-09-24 13:40:00,110.71,110.71,110.7,110.71,28608.0,97.1861,97.1861,97.1773,97.1861,28608.0
2020-09-24 13:50:00,110.71,110.71,110.7,110.7,7332.0,97.1861,97.1861,97.1773,97.1773,7332.0
2020-09-24 14:00:00,110.71,110.71,110.7,110.71,8587.0,97.1861,97.1861,97.1773,97.1861,8587.0
2020-09-24 14:10:00,110.71,110.71,110.7,110.71,9507.0,97.1861,97.1861,97.1773,97.1861,9507.0
2020-09-24 14:20:00,110.7,110.71,110.7,110.71,62509.0,97.1773,97.1861,97.1773,97.1861,62509.0
2020-09-24 14:30:00,110.7,110.71,110.7,110.71,15167.0,97.1773,97.1861,97.1773,97.1861,15167.0
2020-09-24 14:40:00,110.7,110.71,110.7,110.71,39138.0,97.1773,97.1861,97.1773,97.1861,39138.0
2020-09-24 14:50:00,110.71,110.71,110.7,110.71,28111.0,97.1861,97.1861,97.1773,97.1861,28111.0
2020-09-24 15:00:00,110.71,110.71,110.7,110.71,50595.0,97.1861,97.1861,97.1773,97.1861,50595.0
2020-09-24 15:10:00,110.7,110.71,110.7,110.71,12633.0,97.1773,97.1861,97.1773,97.1861,12633.0
2020-09-24 15:20:00,110.71,110.71,110.7,110.7,30030.0,97.1861,97.1861,97.1773,97.1773,30030.0
2020-09-24 15:30:00,110.71,110.71,110.7,110.7,18796.0,97.1861,97.1861,97.1773,97.1773,18796.0
2020-09-24 15:40:00,110.7,110.71,110.7,110.7,19471.0,97.1773,97.1861,97.1773,97.1773,19471.0
2020-09-24 15:50:00,110.71,110.71,110.7,110.7,163691.0,97.1861,97.1861,97.1773,97.1773,163691.0
2020-09-25 09:30:00,110.71,110.71,110.7,110.7,28486.0,97.1861,97.1861,97.1773,97.1773,28486.0
2020-09-25 09:40:00,110.71,110.71,110.7,110.7,18824.0,97.1861,97.1861,97.1773,97.1773,18824.0
2020-09-25 09:50:00,110.71,110.71,110.7,110.71,31501.0,97.1861,97.1861,97.1773,97.1861,31501.0
2020-09-25 10:00:00,110.71,110.71,110.7,110.71,35421.0,97.1861,97.1861,97.1773,97.1861,35421.0
2020-09-25 10:10:00,110.71,110.71,110.7,110.71,45843.0,97.1861,97.1861,97.1773,97.1861,45843.0
2020-09-25 10:20:00,110.71,110.71,110.7,110.71,38053.0,97.1861,97.1861,97.1773,97.1861,38053.0
2020-09-25 10:30:00,110.71,110.71,110.7,110.7,14025.0,97.1861,97.1861,97.1773,97.1773,14025.0
2020-09-25 10:40:00,110.7,110.71,110.7,110.71,7067.0,97.1773,97.1861,97.1773,97.1861,7067.0
2020-09-25 10:50:00,110.7,110.71,110.7,110.7,5261.0,97.1773,97.1861,97.1773,97.1773,5261.0
2020-09-25 11:00:00,110.7,110.71,110.7,110.71,18961.0,97.1773,97.1861,97.1773,97.1861,18961.0
2020-09-25 11:10:00,110.7,110.71,110.7,110.7,30300.0,97.1773,97.1861,97.1773,97.1773,30300.0
2020-09-25 11:20:00,110.71,110.71,110.7,110.71,12102.0,97.1861,97.1861,97.1773,97.1861,12102.0
2020-09-25 11:30:00,110.7,110.71,110.7,110.7,12092.0,97.1773,97.1861,97.1773,97.1773,12092.0
2020-09-25 11:40:00,110.7,110.71,110.7,110.71,6489.0,97.1773,97.1861,97.1773,97.1861,6489.0
2020-09-25 11:50:00,110.7,110.71,110.7,110.71,54765.0,97.1773,97.1861,97.1773,97.1861,54765.0
2020-09-25 12:00:00,110.7,110.71,110.7,110.7,18313.0,97.1773,97.1861,97.1773,97.1773,18313.0
2020-09-25 12:10:00,110.7,110.71,110.7,110.7,13562.0,97.1773,97.1861,97.1773,97.1773,13562.0
2020-09-25 12:20:00,110.7,110.71,110.7,110.71,23514.0,97.1773,97.1861,97.1773,97.1861,23514.0
2020-09-25 12:30:00,110.7,110.71,110.7,110.7,44276.0,97.1773,97.1861,97.1773,97.1773,44276.0
2020-09-25 12:40:00,110.7,110.71,110.7,110.71,47811.0,97.1773,97.1861,97.1773,97.1861,47811.0
2020-09-25 12:50:00,110.71,110.71,110.7,110.7,11383.0,97.1861,97.1861,97.1773,97.1773,11383.0
2020-09-25 13:00:00,110.7,110.71,110.7,110.71,14456.0,97.1773,97.1861,97.1773,97.1861,14456.0
2020-09-25 13:10:00,110.7,110.71,110.7,110.71,8813.0,97.1773,97.1861,97.1773,97.1861,8813.0
2020-09-25 13:20:00,110.71,110.71,110.7,110.71,19681.0,97.1861,97.1861,97.1773,97.1861,19681.0
2020-09-25 13:30:00,110.71,110.71,110.7,110.71,5563.0,97.1861,97.1861,97.1773,97.1861,5563.0
2020-09-25 13:40:00,110.7,110.71,110.7,110.71,11661.0,97.1773,97.1861,97.1773,97.1861,11661.0
2020-09-25 13:50:00,110.71,110.71,110.7,110.7,10356.0,97.1861,97.1861,97.1773,97.1773,10356.0
2020-09-25 14:00:00,110.71,110.71,110.7,110.71,19381.0,97.1861,97.1861,97.1773,97.1861,19381.0
2020-09-25 14:10:00,110.7,110.71,110.7,110.71,48580.0,97.1773,97.1861,97.1773,97.1861,48580.0
2020-09-25 14:20:00,110.71,110.71,110.7,110.71,20343.0,97.1861,97.1861,97.1773,97.1861,20343.0
2020-09-25 14:30:00,110.71,110.71,110.7,110.71,292238.0,97.1861,97.1861,97.1773,97.1861,292238.0
2020-09-25 14:40:00,110.71,110.71,110.7,110.71,31829.0,97.1861,97.1861,97.1773,97.1861,31829.0
2020-09-25 14:50:00,110.7,110.71,110.7,110.7,101326.0,97.1773,97.1861,97.1773,97.1773,101326.0
2020-09-25 15:00:00,110.7,110.71,110.7,110.7,25558.0,97.1773,97.1861,97.1773,97.1773,25558.0
2020-09-25 15:10:00,110.71,110.71,110.7,110.7,21656.0,97.1861,97.1861,97.1773,97.1773,21656.0
2020-09-25 15:20:00,110.71,110.71,110.7,110.71,13591.0,97.1861,97.1861,97.1773,97.1861,13591.0
2020-09-25 15:30:00,110.7,110.71,110.7,110.7,71674.0,97.1773,97.1861,97.1773,97.1773,71674.0
2020-09-25 15:40:00,110.7,110.71,110.7,110.7,39576.0,97.1773,97.1861,97.1773,97.1773,39576.0
2020-09-25 15:50:00,110.7,110.71,110.7,110.7,147363.0,97.1773,97.1861,97.1773,97.1773,147363.0
2020-09-28 09:30:00,110.7,110.71,110.7,110.7,62687.0,97.1773,97.1861,97.1773,97.1773,62687.0
2020-09-28 09:40:00,110.7,110.71,110.7,110.71,8365.0,97.1773,97.1861,97.1773,97.1861,8365.0
2020-09-28 09:50:00,110.7,110.71,110.7,110.7,6254.0,97.1773,97.1861,97.1773,97.1773,6254.0
2020-09-28 10:00:00,110.7,110.71,110.7,110.7,57831.0,97.1773,97.1861,97.1773,97.1773,57831.0
2020-09-28 10:10:00,110.7,110.71,110.7,110.7,32863.0,97.1773,97.1861,97.1773,97.1773,32863.0
2020-09-28 10:20:00,110.7,110.71,110.7,110.7,62884.0,97.1773,97.1861,97.1773,97.1773,62884.0
2020-09-28 10:30:00,110.7,110.71,110.7,110.7,14068.0,97.1773,97.1861,97.1773,97.1773,14068.0
2020-09-28 10:40:00,110.7,110.71,110.7,110.7,19511.0,97.1773,97.1861,97.1773,97.1773,19511.0
2020-09-28 10:50:00,110.71,110.71,110.7,110.7,52824.0,97.1861,97.1861,97.1773,97.1773,52824.0
2020-09-28 11:00:00,110.7,110.71,110.7,110.71,41424.0,97.1773,97.1861,97.1773,97.1861,41424.0
2020-09-28 11:10:00,110.7,110.71,110.7,110.7,90137.0,97.1773,97.1861,97.1773,97.1773,90137.0
2020-09-28 11:20:00,110.7,110.71,110.7,110.7,85421.0,97.1773,97.1861,97.1773,97.1773,85421.0
2020-09-28 11:30:00,110.7,110.71,110.7,110.7,21771.0,97.1773,97.1861,97.1773,97.1773,21771.0
2020-09-28 11:40:00,110.7,110.71,110.7,110.7,35287.0,97.1773,97.1861,97.1773,97.1773,35287.0
2020-09-28 11:50:00,110.7,110.71,110.7,110.7,26429.0,97.1773,97.1861,97.1773,97.1773,26429.0
2020-09-28 12:00:00,110.71,110.71,110.7,110.7,37270.0,97.1861,97.1861,97.1773,97.1773,37270.0
2020-09-28 12:10:00,110.7,110.71,110.7,110.7,25259.0,97.1773,97.1861,97.1773,97.1773,25259.0
2020-09-28 12:20:00,110.7,110.71,110.7,110.7,34520.0,97.1773,97.1861,97.1773,97.1773,34520.0
2020-09-28 12:30:00,110.7,110.71,110.7,110.71,50149.0,97.1773,97.1861,97.1773,97.1861,50149.0
2020-09-28 12:40:00,110.7,110.71,110.7,110.7,26167.0,97.1773,97.1861,97.1773,97.1773,26167.0
2020-09-28 12:50:00,110.71,110.71,110.7,110.71,19785.0,97.1861,97.1861,97.1773,97.1861,19785.0
2020-09-28 13:00:00,110.7,110.71,110.7,110.7,21481.0,97.1773,97.1861,97.1773,97.1773,21481.0
2020-09-28 13:10:00,110.7,110.71,110.7,110.7,27278.0,97.1773,97.1861,97.1773,97.1773,27278.0
2020-09-28 13:20:00,110.7,110.71,110.7,110.7,38881.0,97.1773,97.1861,97.1773,97.1773,38881.0
2020-09-28 13:30:00,110.7,110.71,110.7,110.7,29580.0,97.1773,97.1861,97.1773,97.1773,29580.0
2020-09-28 13:40:00,110.7,110.71,110.7,110.71,36525.0,97.1773,97.1861,97.1773,97.1861,36525.0
2020-09-28 13:50:00,110.71,110.71,110.7,110.7,37798.0,97.1861,97.1861,97.1773,97.1773,37798.0
2020-09-28 14:00:00,110.71,110.71,110.7,110.7,40948.0,97.1861,97.1861,97.1773,97.1773,40948.0
2020-09-28 14:10:00,110.71,110.71,110.7,110.7,31557.0,97.1861,97.1861,97.1773,97.1773,31557.0
2020-09-28 14:20:00,110.7,110.71,110.7,110.7,27784.0,97.1773,97.1861,97.1773,97.1773,27784.0
2020-09-28 14:30:00,110.71,110.71,110.7,110.7,4421.0,97.1861,97.1861,97.1773,97.1773,4421.0
2020-09-28 14:40:00,110.7,110.71,110.7,110.7,49150.0,97.1773,97.1861,97.1773,97.1773,49150.0
2020-09-28 14:50:00,110.7,110.71,110.7,110.7,106343.0,97.1773,97.1861,97.1773,97.1773,106343.0
2020-09-28 15:00:00,110.7,110.71,110.7,110.7,22354.0,97.1773,97.1861,97.1773,97.1773,22354.0
2020-09-28 15:10:00,110.71,110.71,110.7,110.7,49264.0,97.1861,97.1861,97.1773,97.1773,49264.0
2020-09-28 15:20:00,110.7,110.71,110.7,110.71,43455.0,97.1773,97.1861,97.1773,97.1861,43455.0
2020-09-28 15:30:00,110.71,110.71,110.7,110.7,28810.0,97.1861,97.1861,97.1773,97.1773,28810.0
2020-09-28 15:40:00,110.7,110.71,110.7,110.71,31834.0,97.1773,97.1861,97.1773,97.1861,31834.0
2020-09-28 15:50:00,110.71,110.71,110.7,110.7,66496.0,97.1861,97.1861,97.1773,97.1773,66496.0
2020-09-29 09:30:00,110.7,110.71,110.7,110.7,56490.0,97.1773,97.1861,97.1773,97.1773,56490.0
2020-09-29 09:40:00,110.71,110.71,110.7,110.7,39752.0,97.1861,97.1861,97.1773,97.1773,39752.0
2020-09-29 09:50:00,110.7,110.71,110.7,110.71,102035.0,97.1773,97.1861,97.1773,97.1861,102035.0
2020-09-29 10:00:00,110.71,110.71,110.7,110.7,60405.0,97.1861,97.1861,97.1773,97.1773,60405.0
2020-09-29 10:10:00,110.7,110.71,110.7,110.7,44191.0,97.1773,97.1861,97.1773,97.1773,44191.0
2020-09-29 10:20:00,110.7,110.71,110.7,110.7,30602.0,97.1773,97.1861,97.1773,97.1773,30602.0
2020-09-29 10:30:00,110.7,110.71,110.7,110.7,24526.0,97.1773,97.1861,97.1773,97.1773,24526.0
2020-09-29 10:40:00,110.7,110.71,110.7,110.71,35073.0,97.1773,97.1861,97.1773,97.1861,35073.0
2020-09-29 10:50:00,110.71,110.71,110.7,110.7,251572.0,97.1861,97.1861,97.1773,97.1773,251572.0
2020-09-29 11:00:00,110.7,110.71,110.7,110.7,22370.0,97.1773,97.1861,97.1773,97.1773,22370.0
2020-09-29 11:10:00,110.7,110.71,110.7,110.7,18880.0,97.1773,97.1861,97.1773,97.1773,18880.0
2020-09-29 11:20:00,110.7,110.71,110.7,110.7,86314.0,97.1773,97.1861,97.1773,97.1773,86314.0
2020-09-29 11:30:00,110.71,110.71,110.7,110.71,49695.0,97.1861,97.1861,97.1773,97.1861,49695.0
2020-09-29 11:40:00,110.71,110.71,110.7,110.7,20756.0,97.1861,97.1861,97.1773,97.1773,20756.0
2020-09-29 11:50:00,110.7,110.71,110.7,110.7,50894.0,97.1773,97.1861,97.1773,97.1773,50894.0
2020-09-29 12:00:00,110.7,110.71,110.7,110.7,16094.0,97.1773,97.1861,97.1773,97.1773,16094.0
2020-09-29 12:10:00,110.7,110.71,110.7,110.7,26182.0,97.1773,97.1861,97.1773,97.1773,26182.0
2020-09-29 12:20:00,110.7,110.71,110.7,110.7,20108.0,97.1773,97.1861,97.1773,97.1773,20108.0
2020-09-29 12:30:00,110.71,110.71,110.7,110.7,41302.0,97.1861,97.1861,97.1773,97.1773,41302.0
2020-09-29 12:40:00,110.7,110.71,110.7,110.71,54514.0,97.1773,97.1861,97.1773,97.1861,54514.0
2020-09-29 12:50:00,110.71,110.71,110.7,110.7,30793.0,97.1861,97.1861,97.1773,97.1773,30793.0
2020-09-29 13:00:00,110.7,110.71,110.7,110.7,76842.0,97.1773,97.1861,97.1773,97.1773,76842.0
2020-09-29 13:10:00,110.71,110.71,110.7,110.7,43622.0,97.1861,97.1861,97.1773,97.1773,43622.0
2020-09-29 13:20:00,110.71,110.71,110.7,110.7,50263.0,97.1861,97.1861,97.1773,97.1773,50263.0
2020-09-29 13:30:00,110.7,110.71,110.7,110.7,8374.0,97.1773,97.1861,97.1773,97.1773,8374.0
2020-09-29 13:40:00,110.7,110.71,110.7,110.7,31132.0,97.1773,97.1861,97.1773,97.1773,31132.0
2020-09-29 13:50:00,110.71,110.71,110.7,110.71,11611.0,97.1861,97.1861,97.1773,97.1861,11611.0
2020-09-29 14:00:00,110.71,110.71,110.7,110.7,21352.0,97.1861,97.1861,97.1773,97.1773,21352.0
2020-09-29 14:10:00,110.71,110.71,110.7,110.71,17512.0,97.1861,97.1861,97.1773,97.1861,17512.0
2020-09-29 14:20:00,110.7,110.71,110.7,110.7,45941.0,97.1773,97.1861,97.1773,97.1773,45941.0
2020-09-29 14:30:00,110.7,110.71,110.7,110.7,123433.0,97.1773,97.1861,97.1773,97.1773,123433.0
2020-09-29 14:40:00,110.7,110.71,110.7,110.7,14682.0,97.1773,97.1861,97.1773,97.1773,14682.0
2020-09-29 14:50:00,110.7,110.71,110.7,110.7,103255.0,97.1773,97.1861,97.1773,97.1773,103255.0
2020-09-29 15:00:00,110.7,110.71,110.7,110.7,117564.0,97.1773,97.1861,97.1773,97.1773,117564.0
2020-09-29 15:10:00,110.7,110.71,110.7,110.7,28757.0,97.1773,97.1861,97.1773,97.1773,28757.0
2020-09-29 15:20:00,110.7,110.71,110.7,110.7,25917.0,97.1773,97.1861,97.1773,97.1773,25917.0
2020-09-29 15:30:00,110.7,110.71,110.7,110.7,126778.0,97.1773,97.1861,97.1773,97.1773,126778.0
2020-09-29 15:40:00,110.7,110.72,110.7,110.72,312565.0,97.1773,97.1949,97.1773,97.1949,312565.0
2020-09-29 15:50:00,110.71,110.72,110.71,110.72,128885.0,97.1861,97.1949,97.1861,97.1949,128885.0
2020-09-30 09:30:00,110.7,110.71,110.7,110.71,56371.0,97.1773,97.1861,97.1773,97.1861,56371.0
2020-09-30 09:40:00,110.7,110.71,110.7,110.7,5174.0,97.1773,97.1861,97.1773,97.1773,5174.0
2020-09-30 09:50:00,110.7,110.71,110.7,110.7,20814.0,97.1773,97.1861,97.1773,97.1773,20814.0
2020-09-30 10:00:00,110.7,110.71,110.7,110.7,94828.0,97.1773,97.1861,97.1773,97.1773,94828.0
2020-09-30 10:10:00,110.7,110.71,110.7,110.7,70646.0,97.1773,97.1861,97.1773,97.1773,70646.0
2020-09-30 10:20:00,110.7,110.71,110.7,110.7,22812.0,97.1773,97.1861,97.1773,97.1773,22812.0
2020-09-30 10:30:00,110.7,110.71,110.7,110.7,29154.0,97.1773,97.1861,97.1773,97.1773,29154.0
2020-09-30 10:40:00,110.7,110.71,110.7,110.7,80744.0,97.1773,97.1861,97.1773,97.1773,80744.0
2020-09-30 10:50:00,110.7,110.71,110.7,110.7,26523.0,97.1773,97.1861,97.1773,97.1773,26523.0
2020-09-30 11:00:00,110.7,110.71,110.7,110.7,30440.0,97.1773,97.1861,97.1773,97.1773,30440.0
2020-09-30 11:10:00,110.7,110.71,110.7,110.7,16356.0,97.1773,97.1861,97.1773,97.1773,16356.0
2020-09-30 11:20:00,110.7,110.71,110.7,110.71,25555.0,97.1773,97.1861,97.1773,97.1861,25555.0
2020-09-30 11:30:00,110.71,110.71,110.7,110.7,43963.0,97.1861,97.1861,97.1773,97.1773,43963.0
2020-09-30 11:40:00,110.7,110.71,110.7,110.7,22993.0,97.1773,97.1861,97.1773,97.1773,22993.0
2020-09-30 11:50:00,110.7,110.71,110.7,110.7,30651.0,97.1773,97.1861,97.1773,97.1773,30651.0
2020-09-30 12:00:00,110.7,110.71,110.7,110.7,33581.0,97.1773,97.1861,97.1773,97.1773,33581.0
2020-09-30 12:10:00,110.7,110.71,110.7,110.71,29764.0,97.1773,97.1861,97.1773,97.1861,29764.0
2020-09-30 12:20:00,110.7,110.71,110.7,110.7,29751.0,97.1773,97.1861,97.1773,97.1773,29751.0
2020-09-30 12:30:00,110.7,110.71,110.7,110.7,56794.0,97.1773,97.1861,97.1773,97.1773,56794.0
2020-09-30 12:40:00,110.7,110.71,110.7,110.7,50708.0,97.1773,97.1861,97.1773,97.1773,50708.0
2020-09-30 12:50:00,110.7,110.71,110.7,110.7,39380.0,97.1773,97.1861,97.1773,97.1773,39380.0
2020-09-30 13:00:00,110.7,110.71,110.7,110.7,92937.0,97.1773,97.1861,97.1773,97.1773,92937.0
2020-09-30 13:10:00,110.7,110.71,110.7,110.7,37311.0,97.1773,97.1861,97.1773,97.1773,37311.0
2020-09-30 13:20:00,110.7,110.71,110.7,110.7,47578.0,97.1773,97.1861,97.1773,97.1773,47578.0
2020-09-30 13:30:00,110.7,110.71,110.7,110.7,86450.0,97.1773,97.1861,97.1773,97.1773,86450.0
2020-09-30 13:40:00,110.7,110.71,110.7,110.7,22816.0,97.1773,97.1861,97.1773,97.1773,22816.0
2020-09-30 13:50:00,110.7,110.71,110.7,110.7,68709.0,97.1773,97.1861,97.1773,97.1773,68709.0
2020-09-30 14:00:00,110.7,110.71,110.7,110.7,41549.0,97.1773,97.1861,97.1773,97.1773,41549.0
2020-09-30 14:10:00,110.7,110.71,110.7,110.7,27775.0,97.1773,97.1861,97.1773,97.1773,27775.0
2020-09-30 14:20:00,110.71,110.71,110.7,110.7,36037.0,97.1861,97.1861,97.1773,97.1773,36037.0
2020-09-30 14:30:00,110.7,110.71,110.7,110.7,30818.0,97.1773,97.1861,97.1773,97.1773,30818.0
2020-09-30 14:40:00,110.7,110.71,110.7,110.7,49751.0,97.1773,97.1861,97.1773,97.1773,49751.0
2020-09-30 14:50:00,110.71,110.71,110.7,110.7,56296.0,97.1861,97.1861,97.1773,97.1773,56296.0
2020-09-30 15:00:00,110.71,110.71,110.7,110.7,22448.0,97.1861,97.1861,97.1773,97.1773,22448.0
2020-09-30 15:10:00,110.7,110.71,110.7,110.7,14812.0,97.1773,97.1861,97.1773,97.1773,14812.0
2020-09-30 15:20:00,110.7,110.71,110.7,110.7,16152.0,97.1773,97.1861,97.1773,97.1773,16152.0
2020-09-30 15:30:00,110.71,110.71,110.7,110.7,24944.0,97.1861,97.1861,97.1773,97.1773,24944.0
2020-09-30 15:40:00,110.7,110.71,110.7,110.7,22067.0,97.1773,97.1861,97.1773,97.1773,22067.0
2020-09-30 15:50:00,110.7,110.71,110.7,110.71,247087.0,97.1773,97.1861,97.1773,97.1861,247087.0
2020-10-01 09:30:00,110.69,110.7,110.69,110.69,70398.0,97.1799,97.1887,97.1799,97.1799,70398.0
2020-10-01 09:40:00,110.7,110.7,110.69,110.69,12658.0,97.1887,97.1887,97.1799,97.1799,12658.0
2020-10-01 09:50:00,110.7,110.7,110.69,110.7,30936.0,97.1887,97.1887,97.1799,97.1887,30936.0
2020-10-01 10:00:00,110.7,110.7,110.69,110.7,25238.0,97.1887,97.1887,97.1799,97.1887,25238.0
2020-10-01 10:10:00,110.7,110.7,110.69,110.7,30230.0,97.1887,97.1887,97.1799,97.1887,30230.0
2020-10-01 10:20:00,110.7,110.7,110.69,110.7,14837.0,97.1887,97.1887,97.1799,97.1887,14837.0
2020-10-01 10:30:00,110.7,110.7,110.69,110.7,31832.0,97.1887,97.1887,97.1799,97.1887,31832.0
2020-10-01 10:40:00,110.7,110.7,110.69,110.7,32468.0,97.1887,97.1887,97.1799,97.1887,32468.0
2020-10-01 10:50:00,110.69,110.7,110.69,110.7,40174.0,97.1799,97.1887,97.1799,97.1887,40174.0
2020-10-01 11:00:00,110.7,110.7,110.69,110.7,27762.0,97.1887,97.1887,97.1799,97.1887,27762.0
2020-10-01 11:10:00,110.7,110.7,110.69,110.7,61847.0,97.1887,97.1887,97.1799,97.1887,61847.0
2020-10-01 11:20:00,110.7,110.7,110.69,110.7,5778.0,97.1887,97.1887,97.1799,97.1887,5778.0
2020-10-01 11:30:00,110.7,110.7,110.69,110.7,5582.0,97.1887,97.1887,97.1799,97.1887,5582.0
2020-10-01 11:40:00,110.7,110.7,110.69,110.69,13707.0,97.1887,97.1887,97.1799,97.1799,13707.0
2020-10-01 11:50:00,110.7,110.7,110.69,110.69,11286.0,97.1887,97.1887,97.1799,97.1799,11286.0
2020-10-01 12:00:00,110.7,110.7,110.69,110.7,28189.0,97.1887,97.1887,97.1799,97.1887,28189.0
2020-10-01 12:10:00,110.69,110.7,110.69,110.69,17816.0,97.1799,97.1887,97.1799,97.1799,17816.0
2020-10-01 12:20:00,110.7,110.7,110.69,110.7,4673.0,97.1887,97.1887,97.1799,97.1887,4673.0
2020-10-01 12:30:00,110.7,110.7,110.69,110.7,18424.0,97.1887,97.1887,97.1799,97.1887,18424.0
2020-10-01 12:40:00,110.7,110.7,110.69,110.69,11774.0,97.1887,97.1887,97.1799,97.1799,11774.0
2020-10-01 12:50:00,110.7,110.7,110.69,110.7,13707.0,97.1887,97.1887,97.1799,97.1887,13707.0
2020-10-01 13:00:00,110.69,110.7,110.69,110.7,16813.0,97.1799,97.1887,97.1799,97.1887,16813.0
2020-10-01 13:10:00,110.7,110.7,110.69,110.7,8245.0,97.1887,97.1887,97.1799,97.1887,8245.0
2020-10-01 13:20:00,110.7,110.7,110.69,110.7,16621.0,97.1887,97.1887,97.1799,97.1887,16621.0
2020-10-01 13:30:00,110.7,110.7,110.69,110.7,27704.0,97.1887,97.1887,97.1799,97.1887,27704.0
2020-10-01 13:40:00,110.7,110.7,110.69,110.7,29530.0,97.1887,97.1887,97.1799,97.1887,29530.0
2020-10-01 13:50:00,110.7,110.7,110.69,110.7,13585.0,97.1887,97.1887,97.1799,97.1887,13585.0
2020-10-01 14:00:00,110.7,110.7,110.69,110.7,41293.0,97.1887,97.1887,97.1799,97.1887,41293.0
2020-10-01 14:10:00,110.7,110.7,110.69,110.7,13966.0,97.1887,97.1887,97.1799,97.1887,13966.0
2020-10-01 14:20:00,110.7,110.71,110.69,110.7,42362.0,97.1887,97.1974,97.1799,97.1887,42362.0
2020-10-01 14:30:00,110.7,110.71,110.7,110.7,7636.0,97.1887,97.1974,97.1887,97.1887,7636.0
2020-10-01 14:40:00,110.71,110.71,110.7,110.7,25371.0,97.1974,97.1974,97.1887,97.1887,25371.0
2020-10-01 14:50:00,110.7,110.71,110.7,110.7,21831.0,97.1887,97.1974,97.1887,97.1887,21831.0
2020-10-01 15:00:00,110.7,110.71,110.7,110.7,35975.0,97.1887,97.1974,97.1887,97.1887,35975.0
2020-10-01 15:10:00,110.7,110.71,110.7,110.7,30250.0,97.1887,97.1974,97.1887,97.1887,30250.0
2020-10-01 15:20:00,110.7,110.71,110.7,110.7,34149.0,97.1887,97.1974,97.1887,97.1887,34149.0
2020-10-01 15:30:00,110.71,110.71,110.7,110.71,64271.0,97.1974,97.1974,97.1887,97.1974,64271.0
2020-10-01 15:40:00,110.7,110.71,110.7,110.71,47983.0,97.1887,97.1974,97.1887,97.1974,47983.0
2020-10-01 15:50:00,110.71,110.71,110.7,110.71,97034.0,97.1974,97.1974,97.1887,97.1974,97034.0
2020-10-02 09:30:00,110.7,110.7,110.69,110.69,16016.0,97.1887,97.1887,97.1799,97.1799,16016.0
2020-10-02 09:40:00,110.69,110.7,110.69,110.7,12008.0,97.1799,97.1887,97.1799,97.1887,12008.0
2020-10-02 09:50:00,110.69,110.7,110.69,110.7,18123.0,97.1799,97.1887,97.1799,97.1887,18123.0
2020-10-02 10:00:00,110.7,110.7,110.69,110.69,18752.0,97.1887,97.1887,97.1799,97.1799,18752.0
2020-10-02 10:10:00,110.69,110.7,110.69,110.69,31962.0,97.1799,97.1887,97.1799,97.1799,31962.0
2020-10-02 10:20:00,110.69,110.7,110.69,110.69,36303.0,97.1799,97.1887,97.1799,97.1799,36303.0
2020-10-02 10:30:00,110.7,110.7,110.69,110.69,25520.0,97.1887,97.1887,97.1799,97.1799,25520.0
2020-10-02 10:40:00,110.69,110.7,110.69,110.69,31275.0,97.1799,97.1887,97.1799,97.1799,31275.0
2020-10-02 10:50:00,110.7,110.7,110.69,110.69,110523.0,97.1887,97.1887,97.1799,97.1799,110523.0
2020-10-02 11:00:00,110.7,110.7,110.69,110.69,103898.0,97.1887,97.1887,97.1799,97.1799,103898.0
2020-10-02 11:10:00,110.7,110.7,110.69,110.7,30252.0,97.1887,97.1887,97.1799,97.1887,30252.0
2020-10-02 11:20:00,110.69,110.7,110.69,110.69,14191.0,97.1799,97.1887,97.1799,97.1799,14191.0
2020-10-02 11:30:00,110.7,110.7,110.69,110.69,10992.0,97.1887,97.1887,97.1799,97.1799,10992.0
2020-10-02 11:40:00,110.7,110.7,110.69,110.69,9080.0,97.1887,97.1887,97.1799,97.1799,9080.0
2020-10-02 11:50:00,110.7,110.7,110.69,110.7,30963.0,97.1887,97.1887,97.1799,97.1887,30963.0
2020-10-02 12:00:00,110.69,110.7,110.69,110.7,729259.0,97.1799,97.1887,97.1799,97.1887,729259.0
2020-10-02 12:10:00,110.69,110.7,110.69,110.7,70394.0,97.1799,97.1887,97.1799,97.1887,70394.0
2020-10-02 12:20:00,110.7,110.7,110.69,110.7,12442.0,97.1887,97.1887,97.1799,97.1887,12442.0
2020-10-02 12:30:00,110.7,110.7,110.69,110.7,15111.0,97.1887,97.1887,97.1799,97.1887,15111.0
2020-10-02 12:40:00,110.7,110.7,110.69,110.7,23838.0,97.1887,97.1887,97.1799,97.1887,23838.0
2020-10-02 12:50:00,110.7,110.7,110.69,110.7,319175.0,97.1887,97.1887,97.1799,97.1887,319175.0
2020-10-02 13:00:00,110.7,110.7,110.69,110.7,10378.0,97.1887,97.1887,97.1799,97.1887,10378.0
2020-10-02 13:10:00,110.7,110.7,110.69,110.7,15710.0,97.1887,97.1887,97.1799,97.1887,15710.0
2020-10-02 13:20:00,110.7,110.7,110.69,110.7,13673.0,97.1887,97.1887,97.1799,97.1887,13673.0
2020-10-02 13:30:00,110.7,110.7,110.69,110.7,12889.0,97.1887,97.1887,97.1799,97.1887,12889.0
2020-10-02 13:40:00,110.7,110.7,110.69,110.69,23812.0,97.1887,97.1887,97.1799,97.1799,23812.0
2020-10-02 13:50:00,110.7,110.7,110.69,110.69,23420.0,97.1887,97.1887,97.1799,97.1799,23420.0
2020-10-02 14:00:00,110.69,110.7,110.69,110.69,8932.0,97.1799,97.1887,97.1799,97.1799,8932.0
2020-10-02 14:10:00,110.7,110.7,110.69,110.7,57117.0,97.1887,97.1887,97.1799,97.1887,57117.0
2020-10-02 14:20:00,110.7,110.7,110.69,110.7,42116.0,97.1887,97.1887,97.1799,97.1887,42116.0
2020-10-02 14:30:00,110.69,110.7,110.69,110.7,28590.0,97.1799,97.1887,97.1799,97.1887,28590.0
2020-10-02 14:40:00,110.7,110.7,110.69,110.7,24436.0,97.1887,97.1887,97.1799,97.1887,24436.0
2020-10-02 14:50:00,110.7,110.7,110.69,110.7,51895.0,97.1887,97.1887,97.1799,97.1887,51895.0
2020-10-02 15:00:00,110.7,110.7,110.69,110.69,50951.0,97.1887,97.1887,97.1799,97.1799,50951.0
2020-10-02 15:10:00,110.69,110.7,110.69,110.69,9511.0,97.1799,97.1887,97.1799,97.1799,9511.0
2020-10-02 15:20:00,110.69,110.7,110.69,110.7,47344.0,97.1799,97.1887,97.1799,97.1887,47344.0
2020-10-02 15:30:00,110.69,110.7,110.69,110.7,20619.0,97.1799,97.1887,97.1799,97.1887,20619.0
2020-10-02 15:40:00,110.7,110.7,110.69,110.69,249312.0,97.1887,97.1887,97.1799,97.1799,249312.0
2020-10-02 15:50:00,110.7,110.7,110.69,110.69,68317.0,97.1887,97.1887,97.1799,97.1799,68317.0
2020-10-05 09:30:00,110.69,110.7,110.69,110.7,38292.0,97.1799,97.1887,97.1799,97.1887,38292.0
2020-10-05 09:40:00,110.7,110.7,110.69,110.7,25317.0,97.1887,97.1887,97.1799,97.1887,25317.0
2020-10-05 09:50:00,110.69,110.7,110.69,110.7,54059.0,97.1799,97.1887,97.1799,97.1887,54059.0
2020-10-05 10:00:00,110.7,110.7,110.69,110.69,77829.0,97.1887,97.1887,97.1799,97.1799,77829.0
2020-10-05 10:10:00,110.69,110.7,110.69,110.69,40067.0,97.1799,97.1887,97.1799,97.1799,40067.0
2020-10-05 10:20:00,110.69,110.7,110.69,110.69,23424.0,97.1799,97.1887,97.1799,97.1799,23424.0
2020-10-05 10:30:00,110.69,110.7,110.69,110.69,32062.0,97.1799,97.1887,97.1799,97.1799,32062.0
2020-10-05 10:40:00,110.7,110.7,110.69,110.69,18661.0,97.1887,97.1887,97.1799,97.1799,18661.0
2020-10-05 10:50:00,110.69,110.7,110.69,110.69,28835.0,97.1799,97.1887,97.1799,97.1799,28835.0
2020-10-05 11:00:00,110.69,110.7,110.69,110.7,20083.0,97.1799,97.1887,97.1799,97.1887,20083.0
2020-10-05 11:10:00,110.69,110.7,110.69,110.7,20699.0,97.1799,97.1887,97.1799,97.1887,20699.0
2020-10-05 11:20:00,110.69,110.7,110.69,110.69,7331.0,97.1799,97.1887,97.1799,97.1799,7331.0
2020-10-05 11:30:00,110.69,110.7,110.69,110.69,13129.0,97.1799,97.1887,97.1799,97.1799,13129.0
2020-10-05 11:40:00,110.69,110.7,110.69,110.69,53924.0,97.1799,97.1887,97.1799,97.1799,53924.0
2020-10-05 11:50:00,110.69,110.7,110.69,110.69,7780.0,97.1799,97.1887,97.1799,97.1799,7780.0
2020-10-05 12:00:00,110.7,110.7,110.69,110.69,98921.0,97.1887,97.1887,97.1799,97.1799,98921.0
2020-10-05 12:10:00,110.69,110.7,110.69,110.7,30063.0,97.1799,97.1887,97.1799,97.1887,30063.0
2020-10-05 12:20:00,110.69,110.7,110.69,110.69,40718.0,97.1799,97.1887,97.1799,97.1799,40718.0
2020-10-05 12:30:00,110.69,110.7,110.69,110.69,10268.0,97.1799,97.1887,97.1799,97.1799,10268.0
2020-10-05 12:40:00,110.7,110.7,110.69,110.7,70418.0,97.1887,97.1887,97.1799,97.1887,70418.0
2020-10-05 12:50:00,110.69,110.7,110.69,110.7,36667.0,97.1799,97.1887,97.1799,97.1887,36667.0
2020-10-05 13:00:00,110.7,110.7,110.69,110.69,9575.0,97.1887,97.1887,97.1799,97.1799,9575.0
2020-10-05 13:10:00,110.7,110.7,110.69,110.7,36443.0,97.1887,97.1887,97.1799,97.1887,36443.0
2020-10-05 13:20:00,110.7,110.7,110.69,110.69,16023.0,97.1887,97.1887,97.1799,97.1799,16023.0
2020-10-05 13:30:00,110.7,110.7,110.69,110.7,15562.0,97.1887,97.1887,97.1799,97.1887,15562.0
2020-10-05 13:40:00,110.7,110.7,110.69,110.69,14877.0,97.1887,97.1887,97.1799,97.1799,14877.0
2020-10-05 13:50:00,110.69,110.7,110.69,110.69,36870.0,97.1799,97.1887,97.1799,97.1799,36870.0
2020-10-05 14:00:00,110.69,110.7,110.69,110.69,7557.0,97.1799,97.1887,97.1799,97.1799,7557.0
2020-10-05 14:10:00,110.69,110.7,110.69,110.69,9398.0,97.1799,97.1887,97.1799,97.1799,9398.0
2020-10-05 14:20:00,110.69,110.7,110.69,110.69,15098.0,97.1799,97.1887,97.1799,97.1799,15098.0
2020-10-05 14:30:00,110.69,110.7,110.69,110.69,19441.0,97.1799,97.1887,97.1799,97.1799,19441.0
2020-10-05 14:40:00,110.69,110.7,110.69,110.7,17558.0,97.1799,97.1887,97.1799,97.1887,17558.0
2020-10-05 14:50:00,110.7,110.7,110.69,110.7,33985.0,97.1887,97.1887,97.1799,97.1887,33985.0
2020-10-05 15:00:00,110.69,110.7,110.69,110.7,28290.0,97.1799,97.1887,97.1799,97.1887,28290.0
2020-10-05 15:10:00,110.7,110.7,110.69,110.69,11950.0,97.1887,97.1887,97.1799,97.1799,11950.0
2020-10-05 15:20:00,110.7,110.7,110.69,110.69,23411.0,97.1887,97.1887,97.1799,97.1799,23411.0
2020-10-05 15:30:00,110.69,110.7,110.69,110.69,19697.0,97.1799,97.1887,97.1799,97.1799,19697.0
2020-10-05 15:40:00,110.69,110.7,110.69,110.69,20719.0,97.1799,97.1887,97.1799,97.1799,20719.0
2020-10-05 15:50:00,110.69,110.7,110.69,110.7,73485.0,97.1799,97.1887,97.1799,97.1887,73485.0
2020-10-06 09:30:00,110.69,110.7,110.69,110.69,86633.0,97.1799,97.1887,97.1799,97.1799,86633.0
2020-10-06 09:40:00,110.7,110.7,110.69,110.69,4980.0,97.1887,97.1887,97.1799,97.1799,4980.0
2020-10-06 09:50:00,110.69,110.7,110.69,110.69,27634.0,97.1799,97.1887,97.1799,97.1799,27634.0
2020-10-06 10:00:00,110.69,110.7,110.69,110.69,31696.0,97.1799,97.1887,97.1799,97.1799,31696.0
2020-10-06 10:10:00,110.69,110.7,110.69,110.69,19007.0,97.1799,97.1887,97.1799,97.1799,19007.0
2020-10-06 10:20:00,110.69,110.7,110.69,110.7,18207.0,97.1799,97.1887,97.1799,97.1887,18207.0
2020-10-06 10:30:00,110.69,110.7,110.69,110.69,28380.0,97.1799,97.1887,97.1799,97.1799,28380.0
2020-10-06 10:40:00,110.69,110.7,110.69,110.69,14716.0,97.1799,97.1887,97.1799,97.1799,14716.0
2020-10-06 10:50:00,110.69,110.7,110.69,110.69,4526.0,97.1799,97.1887,97.1799,97.1799,4526.0
2020-10-06 11:00:00,110.69,110.7,110.69,110.69,38774.0,97.1799,97.1887,97.1799,97.1799,38774.0
2020-10-06 11:10:00,110.7,110.7,110.69,110.69,7818.0,97.1887,97.1887,97.1799,97.1799,7818.0
2020-10-06 11:20:00,110.69,110.7,110.69,110.69,29086.0,97.1799,97.1887,97.1799,97.1799,29086.0
2020-10-06 11:30:00,110.69,110.7,110.68,110.69,183446.0,97.1799,97.1887,97.1711,97.1799,183446.0
2020-10-06 11:40:00,110.69,110.69,110.68,110.69,65563.0,97.1799,97.1799,97.1711,97.1799,65563.0
2020-10-06 11:50:00,110.69,110.69,110.68,110.69,12201.0,97.1799,97.1799,97.1711,97.1799,12201.0
2020-10-06 12:00:00,110.69,110.69,110.68,110.69,10440.0,97.1799,97.1799,97.1711,97.1799,10440.0
2020-10-06 12:10:00,110.69,110.69,110.68,110.68,28920.0,97.1799,97.1799,97.1711,97.1711,28920.0
2020-10-06 12:20:00,110.68,110.69,110.68,110.69,53914.0,97.1711,97.1799,97.1711,97.1799,53914.0
2020-10-06 12:30:00,110.69,110.69,110.68,110.69,34764.0,97.1799,97.1799,97.1711,97.1799,34764.0
2020-10-06 12:40:00,110.69,110.69,110.68,110.69,52393.0,97.1799,97.1799,97.1711,97.1799,52393.0
2020-10-06 12:50:00,110.69,110.69,110.68,110.69,21403.0,97.1799,97.1799,97.1711,97.1799,21403.0
2020-10-06 13:00:00,110.69,110.69,110.68,110.68,43312.0,97.1799,97.1799,97.1711,97.1711,43312.0
2020-10-06 13:10:00,110.69,110.69,110.68,110.69,9238.0,97.1799,97.1799,97.1711,97.1799,9238.0
2020-10-06 13:20:00,110.68,110.69,110.68,110.69,46129.0,97.1711,97.1799,97.1711,97.1799,46129.0
2020-10-06 13:30:00,110.69,110.69,110.68,110.69,157437.0,97.1799,97.1799,97.1711,97.1799,157437.0
2020-10-06 13:40:00,110.69,110.69,110.68,110.69,40898.0,97.1799,97.1799,97.1711,97.1799,40898.0
2020-10-06 13:50:00,110.69,110.69,110.68,110.69,22371.0,97.1799,97.1799,97.1711,97.1799,22371.0
2020-10-06 14:00:00,110.69,110.69,110.68,110.69,204461.0,97.1799,97.1799,97.1711,97.1799,204461.0
2020-10-06 14:10:00,110.69,110.69,110.68,110.69,9311.0,97.1799,97.1799,97.1711,97.1799,9311.0
2020-10-06 14:20:00,110.69,110.69,110.68,110.69,43752.0,97.1799,97.1799,97.1711,97.1799,43752.0
2020-10-06 14:30:00,110.69,110.69,110.68,110.69,12302.0,97.1799,97.1799,97.1711,97.1799,12302.0
2020-10-06 14:40:00,110.69,110.69,110.68,110.69,41544.0,97.1799,97.1799,97.1711,97.1799,41544.0
2020-10-06 14:50:00,110.69,110.69,110.68,110.69,47301.0,97.1799,97.1799,97.1711,97.1799,47301.0
2020-10-06 15:00:00,110.69,110.69,110.68,110.69,37834.0,97.1799,97.1799,97.1711,97.1799,37834.0
2020-10-06 15:10:00,110.69,110.69,110.68,110.68,58187.0,97.1799,97.1799,97.1711,97.1711,58187.0
2020-10-06 15:20:00,110.69,110.69,110.68,110.69,39290.0,97.1799,97.1799,97.1711,97.1799,39290.0
2020-10-06 15:30:00,110.69,110.7,110.68,110.7,136011.0,97.1799,97.1887,97.1711,97.1887,136011.0
2020-10-06 15:40:00,110.7,110.7,110.69,110.7,33109.0,97.1887,97.1887,97.1799,97.1887,33109.0
2020-10-06 15:50:00,110.7,110.7,110.69,110.69,878540.0,97.1887,97.1887,97.1799,97.1799,878540.0
2020-10-07 09:30:00,110.69,110.7,110.69,110.7,30772.0,97.1799,97.1887,97.1799,97.1887,30772.0
2020-10-07 09:40:00,110.69,110.7,110.69,110.7,7825.0,97.1799,97.1887,97.1799,97.1887,7825.0
2020-10-07 09:50:00,110.7,110.7,110.69,110.69,10501.0,97.1887,97.1887,97.1799,97.1799,10501.0
2020-10-07 10:00:00,110.69,110.7,110.69,110.7,56661.0,97.1799,97.1887,97.1799,97.1887,56661.0
2020-10-07 10:10:00,110.7,110.7,110.69,110.7,66521.0,97.1887,97.1887,97.1799,97.1887,66521.0
2020-10-07 10:20:00,110.7,110.7,110.69,110.7,21316.0,97.1887,97.1887,97.1799,97.1887,21316.0
2020-10-07 10:30:00,110.69,110.7,110.69,110.7,16587.0,97.1799,97.1887,97.1799,97.1887,16587.0
2020-10-07 10:40:00,110.7,110.7,110.69,110.7,7626.0,97.1887,97.1887,97.1799,97.1887,7626.0
2020-10-07 10:50:00,110.7,110.7,110.69,110.69,13000.0,97.1887,97.1887,97.1799,97.1799,13000.0
2020-10-07 11:00:00,110.69,110.7,110.69,110.7,65808.0,97.1799,97.1887,97.1799,97.1887,65808.0
2020-10-07 11:10:00,110.7,110.7,110.69,110.69,31792.0,97.1887,97.1887,97.1799,97.1799,31792.0
2020-10-07 11:20:00,110.69,110.7,110.69,110.7,9955.0,97.1799,97.1887,97.1799,97.1887,9955.0
2020-10-07 11:30:00,110.69,110.7,110.69,110.69,25647.0,97.1799,97.1887,97.1799,97.1799,25647.0
2020-10-07 11:40:00,110.69,110.7,110.69,110.69,7920.0,97.1799,97.1887,97.1799,97.1799,7920.0
2020-10-07 11:50:00,110.69,110.7,110.69,110.7,12755.0,97.1799,97.1887,97.1799,97.1887,12755.0
2020-10-07 12:00:00,110.7,110.7,110.69,110.69,33983.0,97.1887,97.1887,97.1799,97.1799,33983.0
2020-10-07 12:10:00,110.7,110.7,110.69,110.7,27986.0,97.1887,97.1887,97.1799,97.1887,27986.0
2020-10-07 12:20:00,110.7,110.7,110.69,110.7,66493.0,97.1887,97.1887,97.1799,97.1887,66493.0
2020-10-07 12:30:00,110.7,110.7,110.69,110.7,46377.0,97.1887,97.1887,97.1799,97.1887,46377.0
2020-10-07 12:40:00,110.7,110.7,110.69,110.7,15138.0,97.1887,97.1887,97.1799,97.1887,15138.0
2020-10-07 12:50:00,110.7,110.7,110.69,110.7,8871.0,97.1887,97.1887,97.1799,97.1887,8871.0
2020-10-07 13:00:00,110.7,110.7,110.69,110.7,13067.0,97.1887,97.1887,97.1799,97.1887,13067.0
2020-10-07 13:10:00,110.7,110.7,110.69,110.7,8165.0,97.1887,97.1887,97.1799,97.1887,8165.0
2020-10-07 13:20:00,110.7,110.7,110.69,110.7,21670.0,97.1887,97.1887,97.1799,97.1887,21670.0
2020-10-07 13:30:00,110.7,110.7,110.69,110.7,23070.0,97.1887,97.1887,97.1799,97.1887,23070.0
2020-10-07 13:40:00,110.7,110.7,110.69,110.7,19628.0,97.1887,97.1887,97.1799,97.1887,19628.0
2020-10-07 13:50:00,110.7,110.7,110.69,110.7,28642.0,97.1887,97.1887,97.1799,97.1887,28642.0
2020-10-07 14:00:00,110.7,110.7,110.69,110.7,15932.0,97.1887,97.1887,97.1799,97.1887,15932.0
2020-10-07 14:10:00,110.7,110.7,110.69,110.7,7378.0,97.1887,97.1887,97.1799,97.1887,7378.0
2020-10-07 14:20:00,110.7,110.7,110.69,110.7,136247.0,97.1887,97.1887,97.1799,97.1887,136247.0
2020-10-07 14:30:00,110.7,110.7,110.69,110.69,12736.0,97.1887,97.1887,97.1799,97.1799,12736.0
2020-10-07 14:40:00,110.7,110.7,110.69,110.7,16812.0,97.1887,97.1887,97.1799,97.1887,16812.0
2020-10-07 14:50:00,110.7,110.7,110.69,110.69,53945.0,97.1887,97.1887,97.1799,97.1799,53945.0
2020-10-07 15:00:00,110.69,110.7,110.69,110.69,6524.0,97.1799,97.1887,97.1799,97.1799,6524.0
2020-10-07 15:10:00,110.7,110.7,110.69,110.7,37476.0,97.1887,97.1887,97.1799,97.1887,37476.0
2020-10-07 15:20:00,110.7,110.7,110.69,110.69,16803.0,97.1887,97.1887,97.1799,97.1799,16803.0
2020-10-07 15:30:00,110.69,110.7,110.69,110.7,25854.0,97.1799,97.1887,97.1799,97.1887,25854.0
2020-10-07 15:40:00,110.7,110.7,110.69,110.7,26822.0,97.1887,97.1887,97.1799,97.1887,26822.0
2020-10-07 15:50:00,110.7,110.7,110.69,110.69,60445.0,97.1887,97.1887,97.1799,97.1799,60445.0
2020-10-08 09:30:00,110.7,110.7,110.69,110.69,57213.0,97.1887,97.1887,97.1799,97.1799,57213.0
2020-10-08 09:40:00,110.69,110.7,110.69,110.7,29289.0,97.1799,97.1887,97.1799,97.1887,29289.0
2020-10-08 09:50:00,110.69,110.7,110.69,110.7,21011.0,97.1799,97.1887,97.1799,97.1887,21011.0
2020-10-08 10:00:00,110.7,110.7,110.69,110.7,130025.0,97.1887,97.1887,97.1799,97.1887,130025.0
2020-10-08 10:10:00,110.69,110.7,110.69,110.7,9603.0,97.1799,97.1887,97.1799,97.1887,9603.0
2020-10-08 10:20:00,110.7,110.7,110.69,110.7,25976.0,97.1887,97.1887,97.1799,97.1887,25976.0
2020-10-08 10:30:00,110.7,110.7,110.69,110.7,21291.0,97.1887,97.1887,97.1799,97.1887,21291.0
2020-10-08 10:40:00,110.69,110.7,110.69,110.7,1271635.0,97.1799,97.1887,97.1799,97.1887,1271635.0
2020-10-08 10:50:00,110.7,110.7,110.69,110.7,54528.0,97.1887,97.1887,97.1799,97.1887,54528.0
2020-10-08 11:00:00,110.7,110.7,110.69,110.7,9906.0,97.1887,97.1887,97.1799,97.1887,9906.0
2020-10-08 11:10:00,110.7,110.7,110.69,110.7,23212.0,97.1887,97.1887,97.1799,97.1887,23212.0
2020-10-08 11:20:00,110.7,110.7,110.69,110.7,36968.0,97.1887,97.1887,97.1799,97.1887,36968.0
2020-10-08 11:30:00,110.7,110.7,110.69,110.7,84850.0,97.1887,97.1887,97.1799,97.1887,84850.0
2020-10-08 11:40:00,110.7,110.7,110.69,110.7,16789.0,97.1887,97.1887,97.1799,97.1887,16789.0
2020-10-08 11:50:00,110.69,110.7,110.69,110.7,10814.0,97.1799,97.1887,97.1799,97.1887,10814.0
2020-10-08 12:00:00,110.7,110.7,110.69,110.69,8895.0,97.1887,97.1887,97.1799,97.1799,8895.0
2020-10-08 12:10:00,110.7,110.7,110.69,110.7,25955.0,97.1887,97.1887,97.1799,97.1887,25955.0
2020-10-08 12:20:00,110.7,110.7,110.69,110.7,2796.0,97.1887,97.1887,97.1799,97.1887,2796.0
2020-10-08 12:30:00,110.69,110.7,110.69,110.7,35590.0,97.1799,97.1887,97.1799,97.1887,35590.0
2020-10-08 12:40:00,110.69,110.7,110.69,110.69,52080.0,97.1799,97.1887,97.1799,97.1799,52080.0
2020-10-08 12:50:00,110.69,110.7,110.69,110.7,40124.0,97.1799,97.1887,97.1799,97.1887,40124.0
2020-10-08 13:00:00,110.69,110.7,110.69,110.7,16149.0,97.1799,97.1887,97.1799,97.1887,16149.0
2020-10-08 13:10:00,110.7,110.7,110.69,110.7,19552.0,97.1887,97.1887,97.1799,97.1887,19552.0
2020-10-08 13:20:00,110.69,110.7,110.69,110.7,41734.0,97.1799,97.1887,97.1799,97.1887,41734.0
2020-10-08 13:30:00,110.7,110.7,110.69,110.7,29443.0,97.1887,97.1887,97.1799,97.1887,29443.0
2020-10-08 13:40:00,110.69,110.7,110.69,110.7,19688.0,97.1799,97.1887,97.1799,97.1887,19688.0
2020-10-08 13:50:00,110.7,110.7,110.69,110.7,26303.0,97.1887,97.1887,97.1799,97.1887,26303.0
2020-10-08 14:00:00,110.7,110.7,110.69,110.7,9611.0,97.1887,97.1887,97.1799,97.1887,9611.0
2020-10-08 14:10:00,110.7,110.7,110.69,110.7,22200.0,97.1887,97.1887,97.1799,97.1887,22200.0
2020-10-08 14:20:00,110.7,110.7,110.69,110.7,12567.0,97.1887,97.1887,97.1799,97.1887,12567.0
2020-10-08 14:30:00,110.7,110.7,110.69,110.7,22850.0,97.1887,97.1887,97.1799,97.1887,22850.0
2020-10-08 14:40:00,110.7,110.7,110.69,110.7,4843.0,97.1887,97.1887,97.1799,97.1887,4843.0
2020-10-08 14:50:00,110.7,110.7,110.69,110.69,13008.0,97.1887,97.1887,97.1799,97.1799,13008.0
2020-10-08 15:00:00,110.69,110.7,110.69,110.7,33948.0,97.1799,97.1887,97.1799,97.1887,33948.0
2020-10-08 15:10:00,110.7,110.7,110.69,110.69,20413.0,97.1887,97.1887,97.1799,97.1799,20413.0
2020-10-08 15:20:00,110.69,110.7,110.69,110.69,24637.0,97.1799,97.1887,97.1799,97.1799,24637.0
2020-10-08 15:30:00,110.69,110.7,110.69,110.69,73871.0,97.1799,97.1887,97.1799,97.1799,73871.0
2020-10-08 15:40:00,110.69,110.7,110.69,110.69,64203.0,97.1799,97.1887,97.1799,97.1799,64203.0
2020-10-08 15:50:00,110.69,110.7,110.69,110.7,93294.0,97.1799,97.1887,97.1799,97.1887,93294.0
2020-10-09 09:30:00,110.7,110.7,110.69,110.69,15330.0,97.1887,97.1887,97.1799,97.1799,15330.0
2020-10-09 09:40:00,110.69,110.7,110.69,110.7,16055.0,97.1799,97.1887,97.1799,97.1887,16055.0
2020-10-09 09:50:00,110.7,110.7,110.69,110.69,20422.0,97.1887,97.1887,97.1799,97.1799,20422.0
2020-10-09 10:00:00,110.7,110.7,110.69,110.69,14424.0,97.1887,97.1887,97.1799,97.1799,14424.0
2020-10-09 10:10:00,110.69,110.7,110.69,110.7,27953.0,97.1799,97.1887,97.1799,97.1887,27953.0
2020-10-09 10:20:00,110.69,110.7,110.69,110.7,11160.0,97.1799,97.1887,97.1799,97.1887,11160.0
2020-10-09 10:30:00,110.7,110.7,110.69,110.7,12255.0,97.1887,97.1887,97.1799,97.1887,12255.0
2020-10-09 10:40:00,110.69,110.7,110.69,110.7,11875.0,97.1799,97.1887,97.1799,97.1887,11875.0
2020-10-09 10:50:00,110.7,110.7,110.69,110.7,4900.0,97.1887,97.1887,97.1799,97.1887,4900.0
2020-10-09 11:00:00,110.69,110.7,110.69,110.7,3209.0,97.1799,97.1887,97.1799,97.1887,3209.0
2020-10-09 11:10:00,110.7,110.7,110.69,110.7,39364.0,97.1887,97.1887,97.1799,97.1887,39364.0
2020-10-09 11:20:00,110.7,110.7,110.69,110.7,34846.0,97.1887,97.1887,97.1799,97.1887,34846.0
2020-10-09 11:30:00,110.69,110.7,110.69,110.7,17788.0,97.1799,97.1887,97.1799,97.1887,17788.0
2020-10-09 11:40:00,110.7,110.7,110.69,110.7,16866.0,97.1887,97.1887,97.1799,97.1887,16866.0
2020-10-09 11:50:00,110.7,110.7,110.69,110.7,10602.0,97.1887,97.1887,97.1799,97.1887,10602.0
2020-10-09 12:00:00,110.7,110.7,110.69,110.7,8440.0,97.1887,97.1887,97.1799,97.1887,8440.0
2020-10-09 12:10:00,110.7,110.7,110.69,110.69,34058.0,97.1887,97.1887,97.1799,97.1799,34058.0
2020-10-09 12:20:00,110.69,110.7,110.69,110.69,9277.0,97.1799,97.1887,97.1799,97.1799,9277.0
2020-10-09 12:30:00,110.7,110.7,110.69,110.69,26680.0,97.1887,97.1887,97.1799,97.1799,26680.0
2020-10-09 12:40:00,110.7,110.7,110.69,110.69,263361.0,97.1887,97.1887,97.1799,97.1799,263361.0
2020-10-09 12:50:00,110.7,110.7,110.69,110.7,13189.0,97.1887,97.1887,97.1799,97.1887,13189.0
2020-10-09 13:00:00,110.7,110.7,110.69,110.7,12105.0,97.1887,97.1887,97.1799,97.1887,12105.0
2020-10-09 13:10:00,110.69,110.7,110.69,110.7,9865.0,97.1799,97.1887,97.1799,97.1887,9865.0
2020-10-09 13:20:00,110.7,110.7,110.69,110.7,15029.0,97.1887,97.1887,97.1799,97.1887,15029.0
2020-10-09 13:30:00,110.7,110.7,110.69,110.69,3356.0,97.1887,97.1887,97.1799,97.1799,3356.0
2020-10-09 13:40:00,110.7,110.7,110.69,110.69,8583.0,97.1887,97.1887,97.1799,97.1799,8583.0
2020-10-09 13:50:00,110.7,110.7,110.69,110.7,22240.0,97.1887,97.1887,97.1799,97.1887,22240.0
2020-10-09 14:00:00,110.7,110.7,110.69,110.7,25400.0,97.1887,97.1887,97.1799,97.1887,25400.0
2020-10-09 14:10:00,110.69,110.7,110.69,110.7,18395.0,97.1799,97.1887,97.1799,97.1887,18395.0
2020-10-09 14:20:00,110.7,110.7,110.69,110.69,10024.0,97.1887,97.1887,97.1799,97.1799,10024.0
2020-10-09 14:30:00,110.7,110.7,110.69,110.69,10026.0,97.1887,97.1887,97.1799,97.1799,10026.0
2020-10-09 14:40:00,110.7,110.7,110.69,110.7,6676.0,97.1887,97.1887,97.1799,97.1887,6676.0
2020-10-09 14:50:00,110.69,110.7,110.69,110.7,17408.0,97.1799,97.1887,97.1799,97.1887,17408.0
2020-10-09 15:00:00,110.7,110.7,110.69,110.69,13729.0,97.1887,97.1887,97.1799,97.1799,13729.0
2020-10-09 15:10:00,110.7,110.7,110.69,110.69,47786.0,97.1887,97.1887,97.1799,97.1799,47786.0
2020-10-09 15:20:00,110.7,110.7,110.69,110.69,12795.0,97.1887,97.1887,97.1799,97.1799,12795.0
2020-10-09 15:30:00,110.7,110.7,110.69,110.69,48337.0,97.1887,97.1887,97.1799,97.1799,48337.0
2020-10-09 15:40:00,110.69,110.7,110.69,110.7,24682.0,97.1799,97.1887,97.1799,97.1887,24682.0
2020-10-09 15:50:00,110.7,110.7,110.69,110.69,18985.0,97.1887,97.1887,97.1799,97.1799,18985.0
2020-10-12 09:30:00,110.68,110.69,110.68,110.69,91895.0,97.1711,97.1799,97.1711,97.1799,91895.0
2020-10-12 09:40:00,110.68,110.69,110.68,110.68,28711.0,97.1711,97.1799,97.1711,97.1711,28711.0
2020-10-12 09:50:00,110.69,110.69,110.68,110.69,9162.0,97.1799,97.1799,97.1711,97.1799,9162.0
2020-10-12 10:00:00,110.69,110.69,110.68,110.69,49581.0,97.1799,97.1799,97.1711,97.1799,49581.0
2020-10-12 10:10:00,110.69,110.69,110.68,110.68,50989.0,97.1799,97.1799,97.1711,97.1711,50989.0
2020-10-12 10:20:00,110.69,110.69,110.68,110.68,40857.0,97.1799,97.1799,97.1711,97.1711,40857.0
2020-10-12 10:30:00,110.68,110.69,110.68,110.68,99124.0,97.1711,97.1799,97.1711,97.1711,99124.0
2020-10-12 10:40:00,110.68,110.69,110.68,110.69,42075.0,97.1711,97.1799,97.1711,97.1799,42075.0
2020-10-12 10:50:00,110.68,110.69,110.68,110.69,20750.0,97.1711,97.1799,97.1711,97.1799,20750.0
2020-10-12 11:00:00,110.69,110.69,110.68,110.69,8537.0,97.1799,97.1799,97.1711,97.1799,8537.0
2020-10-12 11:10:00,110.69,110.69,110.68,110.68,39695.0,97.1799,97.1799,97.1711,97.1711,39695.0
2020-10-12 11:20:00,110.69,110.69,110.68,110.68,10293.0,97.1799,97.1799,97.1711,97.1711,10293.0
2020-10-12 11:30:00,110.68,110.69,110.68,110.69,33700.0,97.1711,97.1799,97.1711,97.1799,33700.0
2020-10-12 11:40:00,110.69,110.69,110.68,110.69,14033.0,97.1799,97.1799,97.1711,97.1799,14033.0
2020-10-12 11:50:00,110.69,110.69,110.68,110.69,19596.0,97.1799,97.1799,97.1711,97.1799,19596.0
2020-10-12 12:00:00,110.68,110.69,110.68,110.68,76419.0,97.1711,97.1799,97.1711,97.1711,76419.0
2020-10-12 12:10:00,110.69,110.69,110.68,110.68,25037.0,97.1799,97.1799,97.1711,97.1711,25037.0
2020-10-12 12:20:00,110.69,110.69,110.68,110.69,11427.0,97.1799,97.1799,97.1711,97.1799,11427.0
2020-10-12 12:30:00,110.69,110.69,110.68,110.69,66360.0,97.1799,97.1799,97.1711,97.1799,66360.0
2020-10-12 12:40:00,110.69,110.69,110.68,110.69,4368.0,97.1799,97.1799,97.1711,97.1799,4368.0
2020-10-12 12:50:00,110.69,110.69,110.68,110.68,12442.0,97.1799,97.1799,97.1711,97.1711,12442.0
2020-10-12 13:00:00,110.69,110.69,110.68,110.68,10658.0,97.1799,97.1799,97.1711,97.1711,10658.0
2020-10-12 13:10:00,110.68,110.69,110.68,110.68,11564.0,97.1711,97.1799,97.1711,97.1711,11564.0
2020-10-12 13:20:00,110.69,110.69,110.68,110.69,14646.0,97.1799,97.1799,97.1711,97.1799,14646.0
2020-10-12 13:30:00,110.69,110.69,110.68,110.69,27722.0,97.1799,97.1799,97.1711,97.1799,27722.0
2020-10-12 13:40:00,110.69,110.69,110.68,110.69,3704.0,97.1799,97.1799,97.1711,97.1799,3704.0
2020-10-12 13:50:00,110.69,110.69,110.68,110.68,10578.0,97.1799,97.1799,97.1711,97.1711,10578.0
2020-10-12 14:00:00,110.69,110.69,110.68,110.68,7763.0,97.1799,97.1799,97.1711,97.1711,7763.0
2020-10-12 14:10:00,110.68,110.69,110.68,110.68,30202.0,97.1711,97.1799,97.1711,97.1711,30202.0
2020-10-12 14:20:00,110.69,110.69,110.68,110.69,12868.0,97.1799,97.1799,97.1711,97.1799,12868.0
2020-10-12 14:30:00,110.69,110.69,110.68,110.69,9237.0,97.1799,97.1799,97.1711,97.1799,9237.0
2020-10-12 14:40:00,110.69,110.69,110.68,110.69,18714.0,97.1799,97.1799,97.1711,97.1799,18714.0
2020-10-12 14:50:00,110.69,110.69,110.68,110.69,62861.0,97.1799,97.1799,97.1711,97.1799,62861.0
2020-10-12 15:00:00,110.69,110.69,110.68,110.69,109210.0,97.1799,97.1799,97.1711,97.1799,109210.0
2020-10-12 15:10:00,110.68,110.69,110.68,110.69,21237.0,97.1711,97.1799,97.1711,97.1799,21237.0
2020-10-12 15:20:00,110.68,110.7,110.68,110.69,107315.0,97.1711,97.1887,97.1711,97.1799,107315.0
2020-10-12 15:30:00,110.7,110.7,110.69,110.69,20608.0,97.1887,97.1887,97.1799,97.1799,20608.0
2020-10-12 15:40:00,110.7,110.7,110.69,110.7,24076.0,97.1887,97.1887,97.1799,97.1887,24076.0
2020-10-12 15:50:00,110.7,110.7,110.69,110.7,48866.0,97.1887,97.1887,97.1799,97.1887,48866.0
2020-10-13 09:30:00,110.69,110.69,110.68,110.69,82912.0,97.1799,97.1799,97.1711,97.1799,82912.0
2020-10-13 09:40:00,110.68,110.69,110.68,110.69,10501.0,97.1711,97.1799,97.1711,97.1799,10501.0
2020-10-13 09:50:00,110.69,110.69,110.68,110.69,9439.0,97.1799,97.1799,97.1711,97.1799,9439.0
2020-10-13 10:00:00,110.69,110.69,110.68,110.68,33533.0,97.1799,97.1799,97.1711,97.1711,33533.0
2020-10-13 10:10:00,110.69,110.69,110.68,110.68,28493.0,97.1799,97.1799,97.1711,97.1711,28493.0
2020-10-13 10:20:00,110.69,110.69,110.68,110.69,62662.0,97.1799,97.1799,97.1711,97.1799,62662.0
2020-10-13 10:30:00,110.69,110.69,110.68,110.69,38997.0,97.1799,97.1799,97.1711,97.1799,38997.0
2020-10-13 10:40:00,110.68,110.69,110.68,110.69,6182.0,97.1711,97.1799,97.1711,97.1799,6182.0
2020-10-13 10:50:00,110.69,110.69,110.68,110.69,15825.0,97.1799,97.1799,97.1711,97.1799,15825.0
2020-10-13 11:00:00,110.69,110.69,110.68,110.68,7521.0,97.1799,97.1799,97.1711,97.1711,7521.0
2020-10-13 11:10:00,110.69,110.69,110.68,110.68,9158.0,97.1799,97.1799,97.1711,97.1711,9158.0
2020-10-13 11:20:00,110.68,110.69,110.68,110.69,25633.0,97.1711,97.1799,97.1711,97.1799,25633.0
2020-10-13 11:30:00,110.68,110.69,110.68,110.69,15202.0,97.1711,97.1799,97.1711,97.1799,15202.0
2020-10-13 11:40:00,110.68,110.69,110.68,110.69,27378.0,97.1711,97.1799,97.1711,97.1799,27378.0
2020-10-13 11:50:00,110.68,110.69,110.68,110.68,20360.0,97.1711,97.1799,97.1711,97.1711,20360.0
2020-10-13 12:00:00,110.69,110.69,110.68,110.69,4258.0,97.1799,97.1799,97.1711,97.1799,4258.0
2020-10-13 12:10:00,110.69,110.69,110.68,110.69,4537.0,97.1799,97.1799,97.1711,97.1799,4537.0
2020-10-13 12:20:00,110.68,110.69,110.68,110.69,8274.0,97.1711,97.1799,97.1711,97.1799,8274.0
2020-10-13 12:30:00,110.69,110.69,110.68,110.68,34090.0,97.1799,97.1799,97.1711,97.1711,34090.0
2020-10-13 12:40:00,110.69,110.69,110.68,110.69,3232.0,97.1799,97.1799,97.1711,97.1799,3232.0
2020-10-13 12:50:00,110.68,110.69,110.68,110.69,4878.0,97.1711,97.1799,97.1711,97.1799,4878.0
2020-10-13 13:00:00,110.69,110.69,110.68,110.69,3904.0,97.1799,97.1799,97.1711,97.1799,3904.0
2020-10-13 13:10:00,110.69,110.69,110.68,110.68,84944.0,97.1799,97.1799,97.1711,97.1711,84944.0
2020-10-13 13:20:00,110.69,110.69,110.68,110.69,11438.0,97.1799,97.1799,97.1711,97.1799,11438.0
2020-10-13 13:30:00,110.69,110.69,110.68,110.69,11769.0,97.1799,97.1799,97.1711,97.1799,11769.0
2020-10-13 13:40:00,110.69,110.69,110.68,110.69,5657.0,97.1799,97.1799,97.1711,97.1799,5657.0
2020-10-13 13:50:00,110.69,110.7,110.68,110.69,115707.0,97.1799,97.1887,97.1711,97.1799,115707.0
2020-10-13 14:00:00,110.7,110.7,110.69,110.69,12073.0,97.1887,97.1887,97.1799,97.1799,12073.0
2020-10-13 14:10:00,110.7,110.7,110.69,110.7,8878.0,97.1887,97.1887,97.1799,97.1887,8878.0
2020-10-13 14:20:00,110.7,110.7,110.69,110.69,28553.0,97.1887,97.1887,97.1799,97.1799,28553.0
2020-10-13 14:30:00,110.69,110.7,110.69,110.7,7966.0,97.1799,97.1887,97.1799,97.1887,7966.0
2020-10-13 14:40:00,110.69,110.7,110.69,110.7,10101.0,97.1799,97.1887,97.1799,97.1887,10101.0
2020-10-13 14:50:00,110.7,110.7,110.69,110.7,13935.0,97.1887,97.1887,97.1799,97.1887,13935.0
2020-10-13 15:00:00,110.69,110.7,110.69,110.7,29022.0,97.1799,97.1887,97.1799,97.1887,29022.0
2020-10-13 15:10:00,110.7,110.7,110.69,110.7,43928.0,97.1887,97.1887,97.1799,97.1887,43928.0
2020-10-13 15:20:00,110.7,110.7,110.69,110.7,17807.0,97.1887,97.1887,97.1799,97.1887,17807.0
2020-10-13 15:30:00,110.7,110.7,110.69,110.7,51957.0,97.1887,97.1887,97.1799,97.1887,51957.0
2020-10-13 15:40:00,110.7,110.7,110.69,110.69,33287.0,97.1887,97.1887,97.1799,97.1799,33287.0
2020-10-13 15:50:00,110.7,110.7,110.69,110.7,90792.0,97.1887,97.1887,97.1799,97.1887,90792.0
2020-10-14 09:30:00,110.7,110.7,110.69,110.69,22324.0,97.1887,97.1887,97.1799,97.1799,22324.0
2020-10-14 09:40:00,110.69,110.7,110.69,110.69,13382.0,97.1799,97.1887,97.1799,97.1799,13382.0
2020-10-14 09:50:00,110.69,110.7,110.69,110.69,9449.0,97.1799,97.1887,97.1799,97.1799,9449.0
2020-10-14 10:00:00,110.7,110.7,110.69,110.7,17138.0,97.1887,97.1887,97.1799,97.1887,17138.0
2020-10-14 10:10:00,110.69,110.7,110.69,110.69,26112.0,97.1799,97.1887,97.1799,97.1799,26112.0
2020-10-14 10:20:00,110.7,110.7,110.69,110.69,13008.0,97.1887,97.1887,97.1799,97.1799,13008.0
2020-10-14 10:30:00,110.69,110.7,110.69,110.69,14157.0,97.1799,97.1887,97.1799,97.1799,14157.0
2020-10-14 10:40:00,110.7,110.7,110.69,110.69,16947.0,97.1887,97.1887,97.1799,97.1799,16947.0
2020-10-14 10:50:00,110.69,110.7,110.69,110.7,5972.0,97.1799,97.1887,97.1799,97.1887,5972.0
2020-10-14 11:00:00,110.7,110.7,110.69,110.7,3626.0,97.1887,97.1887,97.1799,97.1887,3626.0
2020-10-14 11:10:00,110.7,110.7,110.69,110.69,9788.0,97.1887,97.1887,97.1799,97.1799,9788.0
2020-10-14 11:20:00,110.69,110.7,110.69,110.7,11402.0,97.1799,97.1887,97.1799,97.1887,11402.0
2020-10-14 11:30:00,110.69,110.7,110.69,110.69,15087.0,97.1799,97.1887,97.1799,97.1799,15087.0
2020-10-14 11:40:00,110.7,110.7,110.69,110.7,9458.0,97.1887,97.1887,97.1799,97.1887,9458.0
2020-10-14 11:50:00,110.69,110.7,110.69,110.69,2396.0,97.1799,97.1887,97.1799,97.1799,2396.0
2020-10-14 12:00:00,110.69,110.7,110.69,110.7,4689.0,97.1799,97.1887,97.1799,97.1887,4689.0
2020-10-14 12:10:00,110.69,110.7,110.69,110.7,58391.0,97.1799,97.1887,97.1799,97.1887,58391.0
2020-10-14 12:20:00,110.7,110.7,110.69,110.7,27978.0,97.1887,97.1887,97.1799,97.1887,27978.0
2020-10-14 12:30:00,110.69,110.7,110.69,110.69,11363.0,97.1799,97.1887,97.1799,97.1799,11363.0
2020-10-14 12:40:00,110.69,110.7,110.69,110.69,3885.0,97.1799,97.1887,97.1799,97.1799,3885.0
2020-10-14 12:50:00,110.69,110.7,110.69,110.7,5422.0,97.1799,97.1887,97.1799,97.1887,5422.0
2020-10-14 13:00:00,110.7,110.7,110.69,110.7,13213.0,97.1887,97.1887,97.1799,97.1887,13213.0
2020-10-14 13:10:00,110.7,110.7,110.69,110.69,12559.0,97.1887,97.1887,97.1799,97.1799,12559.0
2020-10-14 13:20:00,110.7,110.7,110.69,110.7,21303.0,97.1887,97.1887,97.1799,97.1887,21303.0
2020-10-14 13:30:00,110.7,110.7,110.69,110.7,5961.0,97.1887,97.1887,97.1799,97.1887,5961.0
2020-10-14 13:40:00,110.69,110.7,110.69,110.7,49560.0,97.1799,97.1887,97.1799,97.1887,49560.0
2020-10-14 13:50:00,110.69,110.7,110.69,110.69,70679.0,97.1799,97.1887,97.1799,97.1799,70679.0
2020-10-14 14:00:00,110.7,110.7,110.69,110.7,16143.0,97.1887,97.1887,97.1799,97.1887,16143.0
2020-10-14 14:10:00,110.69,110.7,110.69,110.7,4910.0,97.1799,97.1887,97.1799,97.1887,4910.0
2020-10-14 14:20:00,110.7,110.7,110.69,110.69,9349.0,97.1887,97.1887,97.1799,97.1799,9349.0
2020-10-14 14:30:00,110.69,110.7,110.69,110.69,32624.0,97.1799,97.1887,97.1799,97.1799,32624.0
2020-10-14 14:40:00,110.69,110.7,110.69,110.7,23487.0,97.1799,97.1887,97.1799,97.1887,23487.0
2020-10-14 14:50:00,110.69,110.7,110.69,110.69,34782.0,97.1799,97.1887,97.1799,97.1799,34782.0
2020-10-14 15:00:00,110.69,110.7,110.69,110.69,7755.0,97.1799,97.1887,97.1799,97.1799,7755.0
2020-10-14 15:10:00,110.69,110.7,110.69,110.69,16288.0,97.1799,97.1887,97.1799,97.1799,16288.0
2020-10-14 15:20:00,110.7,110.7,110.68,110.69,132943.0,97.1887,97.1887,97.1711,97.1799,132943.0
2020-10-14 15:30:00,110.69,110.69,110.68,110.69,76410.0,97.1799,97.1799,97.1711,97.1799,76410.0
2020-10-14 15:40:00,110.69,110.69,110.68,110.69,58385.0,97.1799,97.1799,97.1711,97.1799,58385.0
2020-10-14 15:50:00,110.69,110.69,110.68,110.69,97314.0,97.1799,97.1799,97.1711,97.1799,97314.0
2020-10-15 09:30:00,110.68,110.69,110.68,110.69,22330.0,97.1711,97.1799,97.1711,97.1799,22330.0
2020-10-15 09:40:00,110.69,110.69,110.68,110.68,4317.0,97.1799,97.1799,97.1711,97.1711,4317.0
2020-10-15 09:50:00,110.69,110.69,110.68,110.69,64662.0,97.1799,97.1799,97.1711,97.1799,64662.0
2020-10-15 10:00:00,110.69,110.69,110.68,110.69,66993.0,97.1799,97.1799,97.1711,97.1799,66993.0
2020-10-15 10:10:00,110.69,110.69,110.68,110.69,32321.0,97.1799,97.1799,97.1711,97.1799,32321.0
2020-10-15 10:20:00,110.69,110.69,110.68,110.69,8531.0,97.1799,97.1799,97.1711,97.1799,8531.0
2020-10-15 10:30:00,110.69,110.69,110.68,110.69,9956.0,97.1799,97.1799,97.1711,97.1799,9956.0
2020-10-15 10:40:00,110.69,110.69,110.68,110.69,15375.0,97.1799,97.1799,97.1711,97.1799,15375.0
2020-10-15 10:50:00,110.69,110.69,110.68,110.69,5725.0,97.1799,97.1799,97.1711,97.1799,5725.0
2020-10-15 11:00:00,110.69,110.69,110.68,110.69,7480.0,97.1799,97.1799,97.1711,97.1799,7480.0
2020-10-15 11:10:00,110.69,110.69,110.68,110.69,26072.0,97.1799,97.1799,97.1711,97.1799,26072.0
2020-10-15 11:20:00,110.69,110.69,110.68,110.69,40127.0,97.1799,97.1799,97.1711,97.1799,40127.0
2020-10-15 11:30:00,110.69,110.69,110.68,110.69,5478.0,97.1799,97.1799,97.1711,97.1799,5478.0
2020-10-15 11:40:00,110.69,110.69,110.68,110.69,27283.0,97.1799,97.1799,97.1711,97.1799,27283.0
2020-10-15 11:50:00,110.69,110.69,110.68,110.69,8821.0,97.1799,97.1799,97.1711,97.1799,8821.0
2020-10-15 12:00:00,110.69,110.69,110.68,110.69,35532.0,97.1799,97.1799,97.1711,97.1799,35532.0
2020-10-15 12:10:00,110.68,110.69,110.68,110.69,44648.0,97.1711,97.1799,97.1711,97.1799,44648.0
2020-10-15 12:20:00,110.69,110.69,110.68,110.69,40436.0,97.1799,97.1799,97.1711,97.1799,40436.0
2020-10-15 12:30:00,110.68,110.69,110.68,110.69,8272.0,97.1711,97.1799,97.1711,97.1799,8272.0
2020-10-15 12:40:00,110.69,110.69,110.68,110.68,30173.0,97.1799,97.1799,97.1711,97.1711,30173.0
2020-10-15 12:50:00,110.69,110.69,110.68,110.69,28640.0,97.1799,97.1799,97.1711,97.1799,28640.0
2020-10-15 13:00:00,110.69,110.69,110.68,110.69,32989.0,97.1799,97.1799,97.1711,97.1799,32989.0
2020-10-15 13:10:00,110.68,110.69,110.68,110.69,4350.0,97.1711,97.1799,97.1711,97.1799,4350.0
2020-10-15 13:20:00,110.68,110.69,110.68,110.69,13113.0,97.1711,97.1799,97.1711,97.1799,13113.0
2020-10-15 13:30:00,110.69,110.69,110.68,110.68,14383.0,97.1799,97.1799,97.1711,97.1711,14383.0
2020-10-15 13:40:00,110.68,110.69,110.68,110.69,11379.0,97.1711,97.1799,97.1711,97.1799,11379.0
2020-10-15 13:50:00,110.69,110.69,110.68,110.69,20307.0,97.1799,97.1799,97.1711,97.1799,20307.0
2020-10-15 14:00:00,110.69,110.69,110.68,110.69,8193.0,97.1799,97.1799,97.1711,97.1799,8193.0
2020-10-15 14:10:00,110.69,110.69,110.68,110.69,3101.0,97.1799,97.1799,97.1711,97.1799,3101.0
2020-10-15 14:20:00,110.69,110.69,110.68,110.69,8050.0,97.1799,97.1799,97.1711,97.1799,8050.0
2020-10-15 14:30:00,110.69,110.69,110.68,110.69,11788.0,97.1799,97.1799,97.1711,97.1799,11788.0
2020-10-15 14:40:00,110.69,110.69,110.68,110.69,3880.0,97.1799,97.1799,97.1711,97.1799,3880.0
2020-10-15 14:50:00,110.69,110.69,110.68,110.69,17747.0,97.1799,97.1799,97.1711,97.1799,17747.0
2020-10-15 15:00:00,110.69,110.69,110.68,110.69,13462.0,97.1799,97.1799,97.1711,97.1799,13462.0
2020-10-15 15:10:00,110.69,110.69,110.68,110.69,9894.0,97.1799,97.1799,97.1711,97.1799,9894.0
2020-10-15 15:20:00,110.69,110.69,110.68,110.68,81229.0,97.1799,97.1799,97.1711,97.1711,81229.0
2020-10-15 15:30:00,110.69,110.69,110.68,110.69,144765.0,97.1799,97.1799,97.1711,97.1799,144765.0
2020-10-15 15:40:00,110.69,110.69,110.68,110.69,48849.0,97.1799,97.1799,97.1711,97.1799,48849.0
2020-10-15 15:50:00,110.69,110.7,110.68,110.69,231696.0,97.1799,97.1887,97.1711,97.1799,231696.0
2020-10-16 09:30:00,110.7,110.7,110.69,110.69,25942.0,97.1887,97.1887,97.1799,97.1799,25942.0
2020-10-16 09:40:00,110.69,110.7,110.69,110.69,35791.0,97.1799,97.1887,97.1799,97.1799,35791.0
2020-10-16 09:50:00,110.69,110.7,110.69,110.7,4996.0,97.1799,97.1887,97.1799,97.1887,4996.0
2020-10-16 10:00:00,110.69,110.7,110.69,110.69,27880.0,97.1799,97.1887,97.1799,97.1799,27880.0
2020-10-16 10:10:00,110.69,110.7,110.69,110.69,34832.0,97.1799,97.1887,97.1799,97.1799,34832.0
2020-10-16 10:20:00,110.69,110.7,110.69,110.69,22124.0,97.1799,97.1887,97.1799,97.1799,22124.0
2020-10-16 10:30:00,110.69,110.7,110.69,110.7,6837.0,97.1799,97.1887,97.1799,97.1887,6837.0
2020-10-16 10:40:00,110.7,110.7,110.69,110.7,41338.0,97.1887,97.1887,97.1799,97.1887,41338.0
2020-10-16 10:50:00,110.7,110.7,110.69,110.69,43936.0,97.1887,97.1887,97.1799,97.1799,43936.0
2020-10-16 11:00:00,110.69,110.7,110.69,110.69,15132.0,97.1799,97.1887,97.1799,97.1799,15132.0
2020-10-16 11:10:00,110.69,110.7,110.69,110.7,43908.0,97.1799,97.1887,97.1799,97.1887,43908.0
2020-10-16 11:20:00,110.7,110.7,110.69,110.7,44666.0,97.1887,97.1887,97.1799,97.1887,44666.0
2020-10-16 11:30:00,110.69,110.7,110.69,110.7,9554.0,97.1799,97.1887,97.1799,97.1887,9554.0
2020-10-16 11:40:00,110.69,110.7,110.69,110.69,21722.0,97.1799,97.1887,97.1799,97.1799,21722.0
2020-10-16 11:50:00,110.69,110.7,110.69,110.7,32837.0,97.1799,97.1887,97.1799,97.1887,32837.0
2020-10-16 12:00:00,110.69,110.7,110.69,110.69,18510.0,97.1799,97.1887,97.1799,97.1799,18510.0
2020-10-16 12:10:00,110.7,110.7,110.69,110.7,3042.0,97.1887,97.1887,97.1799,97.1887,3042.0
2020-10-16 12:20:00,110.7,110.7,110.69,110.7,28816.0,97.1887,97.1887,97.1799,97.1887,28816.0
2020-10-16 12:30:00,110.7,110.7,110.69,110.69,4723.0,97.1887,97.1887,97.1799,97.1799,4723.0
2020-10-16 12:40:00,110.69,110.7,110.69,110.69,6710.0,97.1799,97.1887,97.1799,97.1799,6710.0
2020-10-16 12:50:00,110.69,110.7,110.69,110.7,34689.0,97.1799,97.1887,97.1799,97.1887,34689.0
2020-10-16 13:00:00,110.7,110.7,110.69,110.7,9732.0,97.1887,97.1887,97.1799,97.1887,9732.0
2020-10-16 13:10:00,110.69,110.7,110.69,110.7,17191.0,97.1799,97.1887,97.1799,97.1887,17191.0
2020-10-16 13:20:00,110.7,110.7,110.69,110.7,5523.0,97.1887,97.1887,97.1799,97.1887,5523.0
2020-10-16 13:30:00,110.7,110.7,110.69,110.7,9464.0,97.1887,97.1887,97.1799,97.1887,9464.0
2020-10-16 13:40:00,110.7,110.7,110.69,110.7,3948.0,97.1887,97.1887,97.1799,97.1887,3948.0
2020-10-16 13:50:00,110.7,110.7,110.69,110.7,62477.0,97.1887,97.1887,97.1799,97.1887,62477.0
2020-10-16 14:00:00,110.7,110.7,110.69,110.7,24624.0,97.1887,97.1887,97.1799,97.1887,24624.0
2020-10-16 14:10:00,110.7,110.7,110.69,110.7,51205.0,97.1887,97.1887,97.1799,97.1887,51205.0
2020-10-16 14:20:00,110.69,110.7,110.69,110.7,121955.0,97.1799,97.1887,97.1799,97.1887,121955.0
2020-10-16 14:30:00,110.7,110.7,110.69,110.7,314380.0,97.1887,97.1887,97.1799,97.1887,314380.0
2020-10-16 14:40:00,110.7,110.7,110.69,110.69,11062.0,97.1887,97.1887,97.1799,97.1799,11062.0
2020-10-16 14:50:00,110.7,110.7,110.69,110.7,48255.0,97.1887,97.1887,97.1799,97.1887,48255.0
2020-10-16 15:00:00,110.7,110.7,110.69,110.69,46182.0,97.1887,97.1887,97.1799,97.1799,46182.0
2020-10-16 15:10:00,110.69,110.7,110.69,110.7,14365.0,97.1799,97.1887,97.1799,97.1887,14365.0
2020-10-16 15:20:00,110.7,110.7,110.69,110.7,18738.0,97.1887,97.1887,97.1799,97.1887,18738.0
2020-10-16 15:30:00,110.69,110.7,110.69,110.7,42364.0,97.1799,97.1887,97.1799,97.1887,42364.0
2020-10-16 15:40:00,110.7,110.7,110.69,110.69,15476.0,97.1887,97.1887,97.1799,97.1799,15476.0
2020-10-16 15:50:00,110.7,110.7,110.69,110.69,48249.0,97.1887,97.1887,97.1799,97.1799,48249.0
2020-10-19 09:30:00,110.68,110.69,110.68,110.68,67581.0,97.1711,97.1799,97.1711,97.1711,67581.0
2020-10-19 09:40:00,110.68,110.69,110.68,110.69,51820.0,97.1711,97.1799,97.1711,97.1799,51820.0
2020-10-19 09:50:00,110.68,110.69,110.68,110.69,42326.0,97.1711,97.1799,97.1711,97.1799,42326.0
2020-10-19 10:00:00,110.69,110.69,110.68,110.69,38849.0,97.1799,97.1799,97.1711,97.1799,38849.0
2020-10-19 10:10:00,110.69,110.69,110.68,110.68,34287.0,97.1799,97.1799,97.1711,97.1711,34287.0
2020-10-19 10:20:00,110.69,110.69,110.68,110.69,18056.0,97.1799,97.1799,97.1711,97.1799,18056.0
2020-10-19 10:30:00,110.68,110.69,110.68,110.68,29979.0,97.1711,97.1799,97.1711,97.1711,29979.0
2020-10-19 10:40:00,110.68,110.69,110.68,110.69,47260.0,97.1711,97.1799,97.1711,97.1799,47260.0
2020-10-19 10:50:00,110.68,110.69,110.68,110.68,16367.0,97.1711,97.1799,97.1711,97.1711,16367.0
2020-10-19 11:00:00,110.69,110.69,110.68,110.69,11820.0,97.1799,97.1799,97.1711,97.1799,11820.0
2020-10-19 11:10:00,110.68,110.69,110.68,110.69,7104.0,97.1711,97.1799,97.1711,97.1799,7104.0
2020-10-19 11:20:00,110.69,110.69,110.68,110.68,16073.0,97.1799,97.1799,97.1711,97.1711,16073.0
2020-10-19 11:30:00,110.69,110.69,110.68,110.69,10179.0,97.1799,97.1799,97.1711,97.1799,10179.0
2020-10-19 11:40:00,110.69,110.69,110.68,110.69,10719.0,97.1799,97.1799,97.1711,97.1799,10719.0
2020-10-19 11:50:00,110.69,110.69,110.68,110.69,9500.0,97.1799,97.1799,97.1711,97.1799,9500.0
2020-10-19 12:00:00,110.69,110.69,110.68,110.69,7743.0,97.1799,97.1799,97.1711,97.1799,7743.0
2020-10-19 12:10:00,110.68,110.69,110.68,110.69,1725.0,97.1711,97.1799,97.1711,97.1799,1725.0
2020-10-19 12:20:00,110.69,110.69,110.68,110.68,4999.0,97.1799,97.1799,97.1711,97.1711,4999.0
2020-10-19 12:30:00,110.69,110.69,110.68,110.69,11299.0,97.1799,97.1799,97.1711,97.1799,11299.0
2020-10-19 12:40:00,110.69,110.69,110.68,110.68,6790.0,97.1799,97.1799,97.1711,97.1711,6790.0
2020-10-19 12:50:00,110.69,110.69,110.68,110.69,5086.0,97.1799,97.1799,97.1711,97.1799,5086.0
2020-10-19 13:00:00,110.68,110.69,110.68,110.68,7409.0,97.1711,97.1799,97.1711,97.1711,7409.0
2020-10-19 13:10:00,110.69,110.69,110.68,110.69,3316.0,97.1799,97.1799,97.1711,97.1799,3316.0
2020-10-19 13:20:00,110.69,110.69,110.68,110.68,13198.0,97.1799,97.1799,97.1711,97.1711,13198.0
2020-10-19 13:30:00,110.69,110.69,110.68,110.69,22037.0,97.1799,97.1799,97.1711,97.1799,22037.0
2020-10-19 13:40:00,110.68,110.69,110.68,110.69,5620.0,97.1711,97.1799,97.1711,97.1799,5620.0
2020-10-19 13:50:00,110.68,110.69,110.68,110.69,46105.0,97.1711,97.1799,97.1711,97.1799,46105.0
2020-10-19 14:00:00,110.69,110.69,110.68,110.69,24720.0,97.1799,97.1799,97.1711,97.1799,24720.0
2020-10-19 14:10:00,110.69,110.69,110.68,110.69,116760.0,97.1799,97.1799,97.1711,97.1799,116760.0
2020-10-19 14:20:00,110.69,110.69,110.68,110.69,26672.0,97.1799,97.1799,97.1711,97.1799,26672.0
2020-10-19 14:30:00,110.69,110.69,110.68,110.69,23541.0,97.1799,97.1799,97.1711,97.1799,23541.0
2020-10-19 14:40:00,110.69,110.69,110.68,110.69,60316.0,97.1799,97.1799,97.1711,97.1799,60316.0
2020-10-19 14:50:00,110.69,110.69,110.68,110.68,13489.0,97.1799,97.1799,97.1711,97.1711,13489.0
2020-10-19 15:00:00,110.69,110.69,110.68,110.69,41069.0,97.1799,97.1799,97.1711,97.1799,41069.0
2020-10-19 15:10:00,110.69,110.69,110.68,110.69,30069.0,97.1799,97.1799,97.1711,97.1799,30069.0
2020-10-19 15:20:00,110.69,110.69,110.68,110.68,110841.0,97.1799,97.1799,97.1711,97.1711,110841.0
2020-10-19 15:30:00,110.68,110.69,110.68,110.69,24822.0,97.1711,97.1799,97.1711,97.1799,24822.0
2020-10-19 15:40:00,110.69,110.69,110.68,110.69,41440.0,97.1799,97.1799,97.1711,97.1799,41440.0
2020-10-19 15:50:00,110.69,110.69,110.68,110.69,108426.0,97.1799,97.1799,97.1711,97.1799,108426.0
2020-10-20 09:30:00,110.69,110.69,110.68,110.69,62487.0,97.1799,97.1799,97.1711,97.1799,62487.0
2020-10-20 09:40:00,110.69,110.69,110.68,110.68,39408.0,97.1799,97.1799,97.1711,97.1711,39408.0
2020-10-20 09:50:00,110.69,110.69,110.68,110.69,9450.0,97.1799,97.1799,97.1711,97.1799,9450.0
2020-10-20 10:00:00,110.69,110.69,110.68,110.68,15044.0,97.1799,97.1799,97.1711,97.1711,15044.0
2020-10-20 10:10:00,110.69,110.69,110.68,110.68,48436.0,97.1799,97.1799,97.1711,97.1711,48436.0
2020-10-20 10:20:00,110.69,110.69,110.68,110.69,7478.0,97.1799,97.1799,97.1711,97.1799,7478.0
2020-10-20 10:30:00,110.69,110.69,110.68,110.69,15340.0,97.1799,97.1799,97.1711,97.1799,15340.0
2020-10-20 10:40:00,110.69,110.69,110.68,110.69,29633.0,97.1799,97.1799,97.1711,97.1799,29633.0
2020-10-20 10:50:00,110.68,110.69,110.68,110.69,32891.0,97.1711,97.1799,97.1711,97.1799,32891.0
2020-10-20 11:00:00,110.69,110.69,110.68,110.68,5475.0,97.1799,97.1799,97.1711,97.1711,5475.0
2020-10-20 11:10:00,110.68,110.69,110.68,110.68,8211.0,97.1711,97.1799,97.1711,97.1711,8211.0
2020-10-20 11:20:00,110.69,110.69,110.68,110.69,21205.0,97.1799,97.1799,97.1711,97.1799,21205.0
2020-10-20 11:30:00,110.69,110.69,110.68,110.69,10718.0,97.1799,97.1799,97.1711,97.1799,10718.0
2020-10-20 11:40:00,110.69,110.69,110.68,110.69,6251.0,97.1799,97.1799,97.1711,97.1799,6251.0
2020-10-20 11:50:00,110.69,110.69,110.68,110.69,30505.0,97.1799,97.1799,97.1711,97.1799,30505.0
2020-10-20 12:00:00,110.69,110.69,110.68,110.69,10879.0,97.1799,97.1799,97.1711,97.1799,10879.0
2020-10-20 12:10:00,110.69,110.69,110.68,110.69,31604.0,97.1799,97.1799,97.1711,97.1799,31604.0
2020-10-20 12:20:00,110.69,110.69,110.68,110.69,4838.0,97.1799,97.1799,97.1711,97.1799,4838.0
2020-10-20 12:30:00,110.69,110.69,110.68,110.69,6317.0,97.1799,97.1799,97.1711,97.1799,6317.0
2020-10-20 12:40:00,110.69,110.69,110.68,110.69,74282.0,97.1799,97.1799,97.1711,97.1799,74282.0
2020-10-20 12:50:00,110.69,110.69,110.68,110.69,15298.0,97.1799,97.1799,97.1711,97.1799,15298.0
2020-10-20 13:00:00,110.69,110.69,110.68,110.69,11836.0,97.1799,97.1799,97.1711,97.1799,11836.0
2020-10-20 13:10:00,110.69,110.69,110.68,110.68,20259.0,97.1799,97.1799,97.1711,97.1711,20259.0
2020-10-20 13:20:00,110.69,110.69,110.68,110.69,86885.0,97.1799,97.1799,97.1711,97.1799,86885.0
2020-10-20 13:30:00,110.68,110.69,110.68,110.69,14655.0,97.1711,97.1799,97.1711,97.1799,14655.0
2020-10-20 13:40:00,110.69,110.69,110.68,110.68,3523.0,97.1799,97.1799,97.1711,97.1711,3523.0
2020-10-20 13:50:00,110.69,110.69,110.68,110.69,31049.0,97.1799,97.1799,97.1711,97.1799,31049.0
2020-10-20 14:00:00,110.69,110.69,110.68,110.69,173369.0,97.1799,97.1799,97.1711,97.1799,173369.0
2020-10-20 14:10:00,110.69,110.69,110.68,110.69,56780.0,97.1799,97.1799,97.1711,97.1799,56780.0
2020-10-20 14:20:00,110.69,110.69,110.68,110.69,12180.0,97.1799,97.1799,97.1711,97.1799,12180.0
2020-10-20 14:30:00,110.69,110.69,110.68,110.68,28055.0,97.1799,97.1799,97.1711,97.1711,28055.0
2020-10-20 14:40:00,110.69,110.69,110.68,110.69,65266.0,97.1799,97.1799,97.1711,97.1799,65266.0
2020-10-20 14:50:00,110.69,110.69,110.68,110.69,64844.0,97.1799,97.1799,97.1711,97.1799,64844.0
2020-10-20 15:00:00,110.68,110.69,110.68,110.69,9397.0,97.1711,97.1799,97.1711,97.1799,9397.0
2020-10-20 15:10:00,110.69,110.7,110.68,110.7,43873.0,97.1799,97.1887,97.1711,97.1887,43873.0
2020-10-20 15:20:00,110.69,110.7,110.69,110.69,42102.0,97.1799,97.1887,97.1799,97.1799,42102.0
2020-10-20 15:30:00,110.69,110.7,110.69,110.7,9850.0,97.1799,97.1887,97.1799,97.1887,9850.0
2020-10-20 15:40:00,110.69,110.7,110.69,110.69,34793.0,97.1799,97.1887,97.1799,97.1799,34793.0
2020-10-20 15:50:00,110.7,110.7,110.68,110.69,372600.0,97.1887,97.1887,97.1711,97.1799,372600.0
2020-10-21 09:30:00,110.69,110.69,110.68,110.69,82066.0,97.1799,97.1799,97.1711,97.1799,82066.0
2020-10-21 09:40:00,110.69,110.69,110.68,110.69,248944.0,97.1799,97.1799,97.1711,97.1799,248944.0
2020-10-21 09:50:00,110.68,110.69,110.68,110.69,16124.0,97.1711,97.1799,97.1711,97.1799,16124.0
2020-10-21 10:00:00,110.69,110.69,110.68,110.69,38576.0,97.1799,97.1799,97.1711,97.1799,38576.0
2020-10-21 10:10:00,110.68,110.69,110.68,110.68,62622.0,97.1711,97.1799,97.1711,97.1711,62622.0
2020-10-21 10:20:00,110.69,110.69,110.68,110.69,4292.0,97.1799,97.1799,97.1711,97.1799,4292.0
2020-10-21 10:30:00,110.69,110.69,110.68,110.69,9368.0,97.1799,97.1799,97.1711,97.1799,9368.0
2020-10-21 10:40:00,110.69,110.69,110.68,110.69,6378.0,97.1799,97.1799,97.1711,97.1799,6378.0
2020-10-21 10:50:00,110.69,110.69,110.68,110.68,7825.0,97.1799,97.1799,97.1711,97.1711,7825.0
2020-10-21 11:00:00,110.69,110.69,110.68,110.69,16167.0,97.1799,97.1799,97.1711,97.1799,16167.0
2020-10-21 11:10:00,110.69,110.69,110.68,110.69,148297.0,97.1799,97.1799,97.1711,97.1799,148297.0
2020-10-21 11:20:00,110.69,110.69,110.68,110.69,26058.0,97.1799,97.1799,97.1711,97.1799,26058.0
2020-10-21 11:30:00,110.69,110.69,110.68,110.69,10971.0,97.1799,97.1799,97.1711,97.1799,10971.0
2020-10-21 11:40:00,110.68,110.69,110.68,110.69,18842.0,97.1711,97.1799,97.1711,97.1799,18842.0
2020-10-21 11:50:00,110.69,110.69,110.68,110.69,6196.0,97.1799,97.1799,97.1711,97.1799,6196.0
2020-10-21 12:00:00,110.69,110.69,110.68,110.69,26582.0,97.1799,97.1799,97.1711,97.1799,26582.0
2020-10-21 12:10:00,110.69,110.69,110.68,110.69,8370.0,97.1799,97.1799,97.1711,97.1799,8370.0
2020-10-21 12:20:00,110.69,110.69,110.68,110.69,21573.0,97.1799,97.1799,97.1711,97.1799,21573.0
2020-10-21 12:30:00,110.69,110.69,110.68,110.69,75240.0,97.1799,97.1799,97.1711,97.1799,75240.0
2020-10-21 12:40:00,110.69,110.69,110.68,110.68,18710.0,97.1799,97.1799,97.1711,97.1711,18710.0
2020-10-21 12:50:00,110.69,110.69,110.68,110.68,8177.0,97.1799,97.1799,97.1711,97.1711,8177.0
2020-10-21 13:00:00,110.69,110.69,110.68,110.68,63984.0,97.1799,97.1799,97.1711,97.1711,63984.0
2020-10-21 13:10:00,110.69,110.69,110.68,110.68,23157.0,97.1799,97.1799,97.1711,97.1711,23157.0
2020-10-21 13:20:00,110.69,110.69,110.68,110.69,12985.0,97.1799,97.1799,97.1711,97.1799,12985.0
2020-10-21 13:30:00,110.68,110.69,110.68,110.69,19181.0,97.1711,97.1799,97.1711,97.1799,19181.0
2020-10-21 13:40:00,110.69,110.69,110.68,110.68,53268.0,97.1799,97.1799,97.1711,97.1711,53268.0
2020-10-21 13:50:00,110.69,110.69,110.68,110.69,17095.0,97.1799,97.1799,97.1711,97.1799,17095.0
2020-10-21 14:00:00,110.68,110.69,110.68,110.69,7600.0,97.1711,97.1799,97.1711,97.1799,7600.0
2020-10-21 14:10:00,110.69,110.69,110.68,110.69,77654.0,97.1799,97.1799,97.1711,97.1799,77654.0
2020-10-21 14:20:00,110.69,110.69,110.68,110.69,11118.0,97.1799,97.1799,97.1711,97.1799,11118.0
2020-10-21 14:30:00,110.69,110.69,110.68,110.69,10980.0,97.1799,97.1799,97.1711,97.1799,10980.0
2020-10-21 14:40:00,110.68,110.69,110.68,110.68,27473.0,97.1711,97.1799,97.1711,97.1711,27473.0
2020-10-21 14:50:00,110.69,110.69,110.68,110.69,27509.0,97.1799,97.1799,97.1711,97.1799,27509.0
2020-10-21 15:00:00,110.69,110.69,110.68,110.69,175851.0,97.1799,97.1799,97.1711,97.1799,175851.0
2020-10-21 15:10:00,110.69,110.7,110.68,110.7,100094.0,97.1799,97.1887,97.1711,97.1887,100094.0
2020-10-21 15:20:00,110.69,110.7,110.69,110.7,77779.0,97.1799,97.1887,97.1799,97.1887,77779.0
2020-10-21 15:30:00,110.7,110.7,110.69,110.7,19037.0,97.1887,97.1887,97.1799,97.1887,19037.0
2020-10-21 15:40:00,110.7,110.7,110.69,110.7,9957.0,97.1887,97.1887,97.1799,97.1887,9957.0
2020-10-21 15:50:00,110.69,110.7,110.68,110.69,483784.0,97.1799,97.1887,97.1711,97.1799,483784.0
2020-10-22 09:30:00,110.69,110.7,110.69,110.69,32538.0,97.1799,97.1887,97.1799,97.1799,32538.0
2020-10-22 09:40:00,110.69,110.7,110.69,110.69,23323.0,97.1799,97.1887,97.1799,97.1799,23323.0
2020-10-22 09:50:00,110.7,110.7,110.69,110.69,37073.0,97.1887,97.1887,97.1799,97.1799,37073.0
2020-10-22 10:00:00,110.7,110.7,110.69,110.7,63709.0,97.1887,97.1887,97.1799,97.1887,63709.0
2020-10-22 10:10:00,110.69,110.7,110.69,110.7,23555.0,97.1799,97.1887,97.1799,97.1887,23555.0
2020-10-22 10:20:00,110.7,110.7,110.69,110.7,20336.0,97.1887,97.1887,97.1799,97.1887,20336.0
2020-10-22 10:30:00,110.69,110.7,110.69,110.69,7877.0,97.1799,97.1887,97.1799,97.1799,7877.0
2020-10-22 10:40:00,110.7,110.7,110.69,110.69,20081.0,97.1887,97.1887,97.1799,97.1799,20081.0
2020-10-22 10:50:00,110.7,110.7,110.69,110.7,164804.0,97.1887,97.1887,97.1799,97.1887,164804.0
2020-10-22 11:00:00,110.69,110.7,110.69,110.69,10361.0,97.1799,97.1887,97.1799,97.1799,10361.0
2020-10-22 11:10:00,110.69,110.7,110.69,110.69,72648.0,97.1799,97.1887,97.1799,97.1799,72648.0
2020-10-22 11:20:00,110.69,110.7,110.69,110.69,100001.0,97.1799,97.1887,97.1799,97.1799,100001.0
2020-10-22 11:30:00,110.7,110.7,110.69,110.69,12655.0,97.1887,97.1887,97.1799,97.1799,12655.0
2020-10-22 11:40:00,110.69,110.7,110.69,110.69,11400.0,97.1799,97.1887,97.1799,97.1799,11400.0
2020-10-22 11:50:00,110.69,110.7,110.69,110.69,3343327.0,97.1799,97.1887,97.1799,97.1799,3343327.0
2020-10-22 12:00:00,110.69,110.7,110.69,110.69,5072.0,97.1799,97.1887,97.1799,97.1799,5072.0
2020-10-22 12:10:00,110.69,110.7,110.69,110.7,10833.0,97.1799,97.1887,97.1799,97.1887,10833.0
2020-10-22 12:20:00,110.69,110.7,110.69,110.69,17484.0,97.1799,97.1887,97.1799,97.1799,17484.0
2020-10-22 12:30:00,110.69,110.7,110.69,110.69,25377.0,97.1799,97.1887,97.1799,97.1799,25377.0
2020-10-22 12:40:00,110.69,110.7,110.69,110.7,18439.0,97.1799,97.1887,97.1799,97.1887,18439.0
2020-10-22 12:50:00,110.69,110.7,110.69,110.69,8218.0,97.1799,97.1887,97.1799,97.1799,8218.0
2020-10-22 13:00:00,110.69,110.7,110.69,110.7,8510.0,97.1799,97.1887,97.1799,97.1887,8510.0
2020-10-22 13:10:00,110.69,110.7,110.69,110.69,11247.0,97.1799,97.1887,97.1799,97.1799,11247.0
2020-10-22 13:20:00,110.69,110.7,110.69,110.7,16553.0,97.1799,97.1887,97.1799,97.1887,16553.0
2020-10-22 13:30:00,110.69,110.7,110.69,110.7,16438.0,97.1799,97.1887,97.1799,97.1887,16438.0
2020-10-22 13:40:00,110.69,110.7,110.69,110.69,16126.0,97.1799,97.1887,97.1799,97.1799,16126.0
2020-10-22 13:50:00,110.69,110.7,110.69,110.7,44064.0,97.1799,97.1887,97.1799,97.1887,44064.0
2020-10-22 14:00:00,110.69,110.7,110.69,110.69,12735.0,97.1799,97.1887,97.1799,97.1799,12735.0
2020-10-22 14:10:00,110.69,110.7,110.69,110.69,15467.0,97.1799,97.1887,97.1799,97.1799,15467.0
2020-10-22 14:20:00,110.69,110.7,110.69,110.69,10114.0,97.1799,97.1887,97.1799,97.1799,10114.0
2020-10-22 14:30:00,110.69,110.7,110.69,110.69,13718.0,97.1799,97.1887,97.1799,97.1799,13718.0
2020-10-22 14:40:00,110.69,110.7,110.69,110.7,33233.0,97.1799,97.1887,97.1799,97.1887,33233.0
2020-10-22 14:50:00,110.69,110.7,110.69,110.69,11711.0,97.1799,97.1887,97.1799,97.1799,11711.0
2020-10-22 15:00:00,110.7,110.7,110.69,110.69,12906.0,97.1887,97.1887,97.1799,97.1799,12906.0
2020-10-22 15:10:00,110.69,110.7,110.69,110.69,21110.0,97.1799,97.1887,97.1799,97.1799,21110.0
2020-10-22 15:20:00,110.69,110.7,110.69,110.69,25632.0,97.1799,97.1887,97.1799,97.1799,25632.0
2020-10-22 15:30:00,110.69,110.7,110.69,110.7,18767.0,97.1799,97.1887,97.1799,97.1887,18767.0
2020-10-22 15:40:00,110.69,110.7,110.69,110.69,10275.0,97.1799,97.1887,97.1799,97.1799,10275.0
2020-10-22 15:50:00,110.7,110.7,110.68,110.69,362543.0,97.1887,97.1887,97.1711,97.1799,362543.0
2020-10-23 09:30:00,110.69,110.69,110.68,110.69,323282.0,97.1799,97.1799,97.1711,97.1799,323282.0
2020-10-23 09:40:00,110.69,110.69,110.68,110.69,68700.0,97.1799,97.1799,97.1711,97.1799,68700.0
2020-10-23 09:50:00,110.69,110.69,110.68,110.68,182216.0,97.1799,97.1799,97.1711,97.1711,182216.0
2020-10-23 10:00:00,110.69,110.69,110.68,110.69,118982.0,97.1799,97.1799,97.1711,97.1799,118982.0
2020-10-23 10:10:00,110.68,110.69,110.68,110.69,248437.0,97.1711,97.1799,97.1711,97.1799,248437.0
2020-10-23 10:20:00,110.69,110.69,110.68,110.68,17986.0,97.1799,97.1799,97.1711,97.1711,17986.0
2020-10-23 10:30:00,110.68,110.69,110.68,110.69,12700.0,97.1711,97.1799,97.1711,97.1799,12700.0
2020-10-23 10:40:00,110.68,110.69,110.68,110.69,14767.0,97.1711,97.1799,97.1711,97.1799,14767.0
2020-10-23 10:50:00,110.69,110.69,110.68,110.68,60890.0,97.1799,97.1799,97.1711,97.1711,60890.0
2020-10-23 11:00:00,110.69,110.69,110.68,110.69,63736.0,97.1799,97.1799,97.1711,97.1799,63736.0
2020-10-23 11:10:00,110.69,110.69,110.68,110.69,31030.0,97.1799,97.1799,97.1711,97.1799,31030.0
2020-10-23 11:20:00,110.68,110.69,110.68,110.69,67531.0,97.1711,97.1799,97.1711,97.1799,67531.0
2020-10-23 11:30:00,110.68,110.69,110.68,110.68,32070.0,97.1711,97.1799,97.1711,97.1711,32070.0
2020-10-23 11:40:00,110.69,110.69,110.68,110.69,25179.0,97.1799,97.1799,97.1711,97.1799,25179.0
2020-10-23 11:50:00,110.68,110.69,110.68,110.69,8940.0,97.1711,97.1799,97.1711,97.1799,8940.0
2020-10-23 12:00:00,110.69,110.69,110.68,110.69,19520.0,97.1799,97.1799,97.1711,97.1799,19520.0
2020-10-23 12:10:00,110.69,110.69,110.68,110.69,8996.0,97.1799,97.1799,97.1711,97.1799,8996.0
2020-10-23 12:20:00,110.69,110.69,110.68,110.68,10628.0,97.1799,97.1799,97.1711,97.1711,10628.0
2020-10-23 12:30:00,110.69,110.69,110.68,110.69,40931.0,97.1799,97.1799,97.1711,97.1799,40931.0
2020-10-23 12:40:00,110.69,110.69,110.68,110.69,11126.0,97.1799,97.1799,97.1711,97.1799,11126.0
2020-10-23 12:50:00,110.69,110.69,110.68,110.69,10772.0,97.1799,97.1799,97.1711,97.1799,10772.0
2020-10-23 13:00:00,110.69,110.69,110.68,110.69,34786.0,97.1799,97.1799,97.1711,97.1799,34786.0
2020-10-23 13:10:00,110.69,110.69,110.68,110.68,24602.0,97.1799,97.1799,97.1711,97.1711,24602.0
2020-10-23 13:20:00,110.68,110.69,110.68,110.69,4304.0,97.1711,97.1799,97.1711,97.1799,4304.0
2020-10-23 13:30:00,110.68,110.69,110.68,110.69,8570.0,97.1711,97.1799,97.1711,97.1799,8570.0
2020-10-23 13:40:00,110.69,110.69,110.68,110.68,202861.0,97.1799,97.1799,97.1711,97.1711,202861.0
2020-10-23 13:50:00,110.69,110.69,110.68,110.69,36657.0,97.1799,97.1799,97.1711,97.1799,36657.0
2020-10-23 14:00:00,110.69,110.69,110.68,110.69,17568.0,97.1799,97.1799,97.1711,97.1799,17568.0
2020-10-23 14:10:00,110.69,110.7,110.68,110.7,72401.0,97.1799,97.1887,97.1711,97.1887,72401.0
2020-10-23 14:20:00,110.7,110.7,110.69,110.7,51140.0,97.1887,97.1887,97.1799,97.1887,51140.0
2020-10-23 14:30:00,110.7,110.7,110.69,110.69,115802.0,97.1887,97.1887,97.1799,97.1799,115802.0
2020-10-23 14:40:00,110.69,110.7,110.69,110.7,12445.0,97.1799,97.1887,97.1799,97.1887,12445.0
2020-10-23 14:50:00,110.69,110.7,110.69,110.69,71742.0,97.1799,97.1887,97.1799,97.1799,71742.0
2020-10-23 15:00:00,110.69,110.7,110.69,110.7,24608.0,97.1799,97.1887,97.1799,97.1887,24608.0
2020-10-23 15:10:00,110.7,110.7,110.69,110.7,22512.0,97.1887,97.1887,97.1799,97.1887,22512.0
2020-10-23 15:20:00,110.7,110.7,110.69,110.7,37569.0,97.1887,97.1887,97.1799,97.1887,37569.0
2020-10-23 15:30:00,110.69,110.7,110.69,110.69,41221.0,97.1799,97.1887,97.1799,97.1799,41221.0
2020-10-23 15:40:00,110.69,110.7,110.69,110.7,62672.0,97.1799,97.1887,97.1799,97.1887,62672.0
2020-10-23 15:50:00,110.69,110.7,110.68,110.69,218296.0,97.1799,97.1887,97.1711,97.1799,218296.0
2020-10-26 09:30:00,110.69,110.69,110.68,110.68,89877.0,97.1799,97.1799,97.1711,97.1711,89877.0
2020-10-26 09:40:00,110.69,110.69,110.68,110.69,8441.0,97.1799,97.1799,97.1711,97.1799,8441.0
2020-10-26 09:50:00,110.69,110.69,110.68,110.68,27360.0,97.1799,97.1799,97.1711,97.1711,27360.0
2020-10-26 10:00:00,110.69,110.69,110.68,110.68,12985.0,97.1799,97.1799,97.1711,97.1711,12985.0
2020-10-26 10:10:00,110.69,110.69,110.68,110.69,66490.0,97.1799,97.1799,97.1711,97.1799,66490.0
2020-10-26 10:20:00,110.69,110.69,110.68,110.69,32471.0,97.1799,97.1799,97.1711,97.1799,32471.0
2020-10-26 10:30:00,110.69,110.69,110.68,110.69,56015.0,97.1799,97.1799,97.1711,97.1799,56015.0
2020-10-26 10:40:00,110.69,110.69,110.68,110.69,21145.0,97.1799,97.1799,97.1711,97.1799,21145.0
2020-10-26 10:50:00,110.69,110.69,110.68,110.68,8610.0,97.1799,97.1799,97.1711,97.1711,8610.0
2020-10-26 11:00:00,110.68,110.69,110.68,110.69,38554.0,97.1711,97.1799,97.1711,97.1799,38554.0
2020-10-26 11:10:00,110.69,110.69,110.68,110.69,31808.0,97.1799,97.1799,97.1711,97.1799,31808.0
2020-10-26 11:20:00,110.68,110.69,110.68,110.69,26270.0,97.1711,97.1799,97.1711,97.1799,26270.0
2020-10-26 11:30:00,110.68,110.69,110.68,110.69,6687.0,97.1711,97.1799,97.1711,97.1799,6687.0
2020-10-26 11:40:00,110.69,110.69,110.68,110.69,13438.0,97.1799,97.1799,97.1711,97.1799,13438.0
2020-10-26 11:50:00,110.69,110.69,110.68,110.69,11418.0,97.1799,97.1799,97.1711,97.1799,11418.0
2020-10-26 12:00:00,110.69,110.69,110.68,110.69,13716.0,97.1799,97.1799,97.1711,97.1799,13716.0
2020-10-26 12:10:00,110.69,110.69,110.68,110.68,23597.0,97.1799,97.1799,97.1711,97.1711,23597.0
2020-10-26 12:20:00,110.68,110.69,110.68,110.69,15515.0,97.1711,97.1799,97.1711,97.1799,15515.0
2020-10-26 12:30:00,110.69,110.69,110.68,110.69,15928.0,97.1799,97.1799,97.1711,97.1799,15928.0
2020-10-26 12:40:00,110.69,110.69,110.68,110.69,26654.0,97.1799,97.1799,97.1711,97.1799,26654.0
2020-10-26 12:50:00,110.68,110.69,110.68,110.68,7209.0,97.1711,97.1799,97.1711,97.1711,7209.0
2020-10-26 13:00:00,110.69,110.69,110.68,110.69,23120.0,97.1799,97.1799,97.1711,97.1799,23120.0
2020-10-26 13:10:00,110.68,110.69,110.68,110.69,9413.0,97.1711,97.1799,97.1711,97.1799,9413.0
2020-10-26 13:20:00,110.69,110.69,110.68,110.68,17301.0,97.1799,97.1799,97.1711,97.1711,17301.0
2020-10-26 13:30:00,110.69,110.69,110.68,110.69,11561.0,97.1799,97.1799,97.1711,97.1799,11561.0
2020-10-26 13:40:00,110.69,110.69,110.68,110.69,6650.0,97.1799,97.1799,97.1711,97.1799,6650.0
2020-10-26 13:50:00,110.69,110.69,110.68,110.69,16735.0,97.1799,97.1799,97.1711,97.1799,16735.0
2020-10-26 14:00:00,110.69,110.69,110.68,110.69,18243.0,97.1799,97.1799,97.1711,97.1799,18243.0
2020-10-26 14:10:00,110.69,110.69,110.68,110.69,27084.0,97.1799,97.1799,97.1711,97.1799,27084.0
2020-10-26 14:20:00,110.69,110.69,110.68,110.68,23587.0,97.1799,97.1799,97.1711,97.1711,23587.0
2020-10-26 14:30:00,110.69,110.69,110.68,110.69,48062.0,97.1799,97.1799,97.1711,97.1799,48062.0
2020-10-26 14:40:00,110.68,110.69,110.68,110.68,12279.0,97.1711,97.1799,97.1711,97.1711,12279.0
2020-10-26 14:50:00,110.69,110.69,110.68,110.69,34250.0,97.1799,97.1799,97.1711,97.1799,34250.0
2020-10-26 15:00:00,110.69,110.69,110.68,110.69,103147.0,97.1799,97.1799,97.1711,97.1799,103147.0
2020-10-26 15:10:00,110.69,110.69,110.68,110.69,31792.0,97.1799,97.1799,97.1711,97.1799,31792.0
2020-10-26 15:20:00,110.69,110.69,110.68,110.69,39070.0,97.1799,97.1799,97.1711,97.1799,39070.0
2020-10-26 15:30:00,110.69,110.69,110.68,110.69,23108.0,97.1799,97.1799,97.1711,97.1799,23108.0
2020-10-26 15:40:00,110.69,110.69,110.68,110.69,77413.0,97.1799,97.1799,97.1711,97.1799,77413.0
2020-10-26 15:50:00,110.69,110.69,110.68,110.69,87184.0,97.1799,97.1799,97.1711,97.1799,87184.0
2020-10-27 09:30:00,110.69,110.7,110.69,110.7,29915.0,97.1799,97.1887,97.1799,97.1887,29915.0
2020-10-27 09:40:00,110.7,110.7,110.69,110.7,24284.0,97.1887,97.1887,97.1799,97.1887,24284.0
2020-10-27 09:50:00,110.7,110.7,110.69,110.7,644636.0,97.1887,97.1887,97.1799,97.1887,644636.0
2020-10-27 10:00:00,110.7,110.7,110.69,110.7,38710.0,97.1887,97.1887,97.1799,97.1887,38710.0
2020-10-27 10:10:00,110.7,110.7,110.69,110.7,9460.0,97.1887,97.1887,97.1799,97.1887,9460.0
2020-10-27 10:20:00,110.7,110.7,110.69,110.69,39529.0,97.1887,97.1887,97.1799,97.1799,39529.0
2020-10-27 10:30:00,110.7,110.7,110.69,110.7,56200.0,97.1887,97.1887,97.1799,97.1887,56200.0
2020-10-27 10:40:00,110.69,110.7,110.69,110.69,22695.0,97.1799,97.1887,97.1799,97.1799,22695.0
2020-10-27 10:50:00,110.7,110.7,110.69,110.7,4551.0,97.1887,97.1887,97.1799,97.1887,4551.0
2020-10-27 11:00:00,110.7,110.7,110.69,110.7,10185.0,97.1887,97.1887,97.1799,97.1887,10185.0
2020-10-27 11:10:00,110.69,110.7,110.69,110.69,23161.0,97.1799,97.1887,97.1799,97.1799,23161.0
2020-10-27 11:20:00,110.7,110.7,110.69,110.69,9187.0,97.1887,97.1887,97.1799,97.1799,9187.0
2020-10-27 11:30:00,110.69,110.7,110.69,110.7,8113.0,97.1799,97.1887,97.1799,97.1887,8113.0
2020-10-27 11:40:00,110.69,110.7,110.69,110.7,6961.0,97.1799,97.1887,97.1799,97.1887,6961.0
2020-10-27 11:50:00,110.7,110.7,110.69,110.7,20530.0,97.1887,97.1887,97.1799,97.1887,20530.0
2020-10-27 12:00:00,110.7,110.7,110.69,110.7,21483.0,97.1887,97.1887,97.1799,97.1887,21483.0
2020-10-27 12:10:00,110.7,110.7,110.69,110.7,6950.0,97.1887,97.1887,97.1799,97.1887,6950.0
2020-10-27 12:20:00,110.7,110.7,110.69,110.7,10058.0,97.1887,97.1887,97.1799,97.1887,10058.0
2020-10-27 12:30:00,110.7,110.7,110.69,110.69,324413.0,97.1887,97.1887,97.1799,97.1799,324413.0
2020-10-27 12:40:00,110.69,110.7,110.69,110.69,6580.0,97.1799,97.1887,97.1799,97.1799,6580.0
2020-10-27 12:50:00,110.7,110.7,110.68,110.69,23640.0,97.1887,97.1887,97.1711,97.1799,23640.0
2020-10-27 13:00:00,110.69,110.69,110.68,110.68,34323.0,97.1799,97.1799,97.1711,97.1711,34323.0
2020-10-27 13:10:00,110.68,110.69,110.68,110.68,22007.0,97.1711,97.1799,97.1711,97.1711,22007.0
2020-10-27 13:20:00,110.69,110.69,110.68,110.68,17419.0,97.1799,97.1799,97.1711,97.1711,17419.0
2020-10-27 13:30:00,110.69,110.69,110.68,110.69,7514.0,97.1799,97.1799,97.1711,97.1799,7514.0
2020-10-27 13:40:00,110.68,110.69,110.68,110.68,30686.0,97.1711,97.1799,97.1711,97.1711,30686.0
2020-10-27 13:50:00,110.69,110.69,110.68,110.68,19718.0,97.1799,97.1799,97.1711,97.1711,19718.0
2020-10-27 14:00:00,110.69,110.69,110.68,110.69,6517.0,97.1799,97.1799,97.1711,97.1799,6517.0
2020-10-27 14:10:00,110.69,110.69,110.68,110.69,15441.0,97.1799,97.1799,97.1711,97.1799,15441.0
2020-10-27 14:20:00,110.68,110.69,110.68,110.68,12105.0,97.1711,97.1799,97.1711,97.1711,12105.0
2020-10-27 14:30:00,110.69,110.69,110.68,110.68,42722.0,97.1799,97.1799,97.1711,97.1711,42722.0
2020-10-27 14:40:00,110.69,110.69,110.68,110.69,23151.0,97.1799,97.1799,97.1711,97.1799,23151.0
2020-10-27 14:50:00,110.69,110.69,110.68,110.69,25551.0,97.1799,97.1799,97.1711,97.1799,25551.0
2020-10-27 15:00:00,110.68,110.69,110.68,110.68,16053.0,97.1711,97.1799,97.1711,97.1711,16053.0
2020-10-27 15:10:00,110.68,110.69,110.68,110.69,56377.0,97.1711,97.1799,97.1711,97.1799,56377.0
2020-10-27 15:20:00,110.69,110.69,110.68,110.69,16241.0,97.1799,97.1799,97.1711,97.1799,16241.0
2020-10-27 15:30:00,110.69,110.69,110.68,110.69,62097.0,97.1799,97.1799,97.1711,97.1799,62097.0
2020-10-27 15:40:00,110.69,110.69,110.68,110.69,94806.0,97.1799,97.1799,97.1711,97.1799,94806.0
2020-10-27 15:50:00,110.68,110.69,110.68,110.69,53672.0,97.1711,97.1799,97.1711,97.1799,53672.0
2020-10-28 09:30:00,110.69,110.69,110.68,110.69,63892.0,97.1799,97.1799,97.1711,97.1799,63892.0
2020-10-28 09:40:00,110.69,110.7,110.68,110.69,171693.0,97.1799,97.1887,97.1711,97.1799,171693.0
2020-10-28 09:50:00,110.69,110.7,110.69,110.7,235521.0,97.1799,97.1887,97.1799,97.1887,235521.0
2020-10-28 10:00:00,110.7,110.7,110.69,110.69,51708.0,97.1887,97.1887,97.1799,97.1799,51708.0
2020-10-28 10:10:00,110.69,110.7,110.69,110.7,29331.0,97.1799,97.1887,97.1799,97.1887,29331.0
2020-10-28 10:20:00,110.69,110.7,110.69,110.7,44860.0,97.1799,97.1887,97.1799,97.1887,44860.0
2020-10-28 10:30:00,110.7,110.7,110.69,110.69,29993.0,97.1887,97.1887,97.1799,97.1799,29993.0
2020-10-28 10:40:00,110.7,110.7,110.69,110.69,119316.0,97.1887,97.1887,97.1799,97.1799,119316.0
2020-10-28 10:50:00,110.69,110.7,110.69,110.69,7143.0,97.1799,97.1887,97.1799,97.1799,7143.0
2020-10-28 11:00:00,110.7,110.7,110.69,110.69,25311.0,97.1887,97.1887,97.1799,97.1799,25311.0
2020-10-28 11:10:00,110.7,110.7,110.69,110.7,106099.0,97.1887,97.1887,97.1799,97.1887,106099.0
2020-10-28 11:20:00,110.69,110.7,110.69,110.7,14972.0,97.1799,97.1887,97.1799,97.1887,14972.0
2020-10-28 11:30:00,110.7,110.7,110.68,110.69,30868.0,97.1887,97.1887,97.1711,97.1799,30868.0
2020-10-28 11:40:00,110.68,110.7,110.68,110.69,148277.0,97.1711,97.1887,97.1711,97.1799,148277.0
2020-10-28 11:50:00,110.7,110.7,110.69,110.7,48456.0,97.1887,97.1887,97.1799,97.1887,48456.0
2020-10-28 12:00:00,110.69,110.7,110.69,110.7,36538.0,97.1799,97.1887,97.1799,97.1887,36538.0
2020-10-28 12:10:00,110.7,110.7,110.69,110.69,32724.0,97.1887,97.1887,97.1799,97.1799,32724.0
2020-10-28 12:20:00,110.69,110.7,110.69,110.69,62615.0,97.1799,97.1887,97.1799,97.1799,62615.0
2020-10-28 12:30:00,110.69,110.7,110.69,110.7,17580.0,97.1799,97.1887,97.1799,97.1887,17580.0
2020-10-28 12:40:00,110.69,110.7,110.69,110.69,84826.0,97.1799,97.1887,97.1799,97.1799,84826.0
2020-10-28 12:50:00,110.69,110.7,110.69,110.7,7328.0,97.1799,97.1887,97.1799,97.1887,7328.0
2020-10-28 13:00:00,110.69,110.7,110.69,110.69,6565.0,97.1799,97.1887,97.1799,97.1799,6565.0
2020-10-28 13:10:00,110.69,110.7,110.69,110.69,28401.0,97.1799,97.1887,97.1799,97.1799,28401.0
2020-10-28 13:20:00,110.69,110.7,110.69,110.69,47255.0,97.1799,97.1887,97.1799,97.1799,47255.0
2020-10-28 13:30:00,110.7,110.7,110.69,110.7,12034.0,97.1887,97.1887,97.1799,97.1887,12034.0
2020-10-28 13:40:00,110.69,110.7,110.69,110.69,9753.0,97.1799,97.1887,97.1799,97.1799,9753.0
2020-10-28 13:50:00,110.7,110.7,110.69,110.69,13796.0,97.1887,97.1887,97.1799,97.1799,13796.0
2020-10-28 14:00:00,110.69,110.7,110.69,110.7,29879.0,97.1799,97.1887,97.1799,97.1887,29879.0
2020-10-28 14:10:00,110.7,110.7,110.69,110.7,20521.0,97.1887,97.1887,97.1799,97.1887,20521.0
2020-10-28 14:20:00,110.69,110.7,110.69,110.7,12469.0,97.1799,97.1887,97.1799,97.1887,12469.0
2020-10-28 14:30:00,110.69,110.7,110.69,110.69,11522.0,97.1799,97.1887,97.1799,97.1799,11522.0
2020-10-28 14:40:00,110.69,110.7,110.69,110.7,28063.0,97.1799,97.1887,97.1799,97.1887,28063.0
2020-10-28 14:50:00,110.7,110.7,110.69,110.69,4776.0,97.1887,97.1887,97.1799,97.1799,4776.0
2020-10-28 15:00:00,110.69,110.7,110.69,110.69,74886.0,97.1799,97.1887,97.1799,97.1799,74886.0
2020-10-28 15:10:00,110.69,110.7,110.69,110.69,10263.0,97.1799,97.1887,97.1799,97.1799,10263.0
2020-10-28 15:20:00,110.69,110.7,110.69,110.69,45379.0,97.1799,97.1887,97.1799,97.1799,45379.0
2020-10-28 15:30:00,110.69,110.7,110.69,110.7,25475.0,97.1799,97.1887,97.1799,97.1887,25475.0
2020-10-28 15:40:00,110.7,110.7,110.69,110.7,58740.0,97.1887,97.1887,97.1799,97.1887,58740.0
2020-10-28 15:50:00,110.7,110.7,110.68,110.69,150208.0,97.1887,97.1887,97.1711,97.1799,150208.0
2020-10-29 09:30:00,110.69,110.7,110.69,110.7,46632.0,97.1799,97.1887,97.1799,97.1887,46632.0
2020-10-29 09:40:00,110.69,110.7,110.69,110.69,24283.0,97.1799,97.1887,97.1799,97.1799,24283.0
2020-10-29 09:50:00,110.69,110.7,110.69,110.69,27701.0,97.1799,97.1887,97.1799,97.1799,27701.0
2020-10-29 10:00:00,110.69,110.7,110.69,110.69,52292.0,97.1799,97.1887,97.1799,97.1799,52292.0
2020-10-29 10:10:00,110.69,110.7,110.69,110.7,30500.0,97.1799,97.1887,97.1799,97.1887,30500.0
2020-10-29 10:20:00,110.69,110.7,110.69,110.69,14424.0,97.1799,97.1887,97.1799,97.1799,14424.0
2020-10-29 10:30:00,110.69,110.7,110.69,110.7,11306.0,97.1799,97.1887,97.1799,97.1887,11306.0
2020-10-29 10:40:00,110.69,110.7,110.69,110.69,5257.0,97.1799,97.1887,97.1799,97.1799,5257.0
2020-10-29 10:50:00,110.69,110.7,110.69,110.7,28628.0,97.1799,97.1887,97.1799,97.1887,28628.0
2020-10-29 11:00:00,110.69,110.7,110.69,110.69,24534.0,97.1799,97.1887,97.1799,97.1799,24534.0
2020-10-29 11:10:00,110.69,110.7,110.69,110.7,40616.0,97.1799,97.1887,97.1799,97.1887,40616.0
2020-10-29 11:20:00,110.69,110.7,110.69,110.69,55408.0,97.1799,97.1887,97.1799,97.1799,55408.0
2020-10-29 11:30:00,110.69,110.7,110.66,110.69,855005.0,97.1799,97.1887,97.1535,97.1799,855005.0
2020-10-29 11:40:00,110.68,110.69,110.68,110.69,26109.0,97.1711,97.1799,97.1711,97.1799,26109.0
2020-10-29 11:50:00,110.69,110.69,110.68,110.69,40949.0,97.1799,97.1799,97.1711,97.1799,40949.0
2020-10-29 12:00:00,110.69,110.69,110.68,110.69,69561.0,97.1799,97.1799,97.1711,97.1799,69561.0
2020-10-29 12:10:00,110.69,110.69,110.68,110.69,14143.0,97.1799,97.1799,97.1711,97.1799,14143.0
2020-10-29 12:20:00,110.69,110.69,110.68,110.69,20637.0,97.1799,97.1799,97.1711,97.1799,20637.0
2020-10-29 12:30:00,110.69,110.69,110.68,110.69,268829.0,97.1799,97.1799,97.1711,97.1799,268829.0
2020-10-29 12:40:00,110.69,110.69,110.68,110.69,140233.0,97.1799,97.1799,97.1711,97.1799,140233.0
2020-10-29 12:50:00,110.69,110.69,110.68,110.69,104554.0,97.1799,97.1799,97.1711,97.1799,104554.0
2020-10-29 13:00:00,110.69,110.69,110.68,110.69,114618.0,97.1799,97.1799,97.1711,97.1799,114618.0
2020-10-29 13:10:00,110.69,110.69,110.68,110.69,52430.0,97.1799,97.1799,97.1711,97.1799,52430.0
2020-10-29 13:20:00,110.69,110.69,110.68,110.69,23496.0,97.1799,97.1799,97.1711,97.1799,23496.0
2020-10-29 13:30:00,110.69,110.69,110.68,110.69,23568.0,97.1799,97.1799,97.1711,97.1799,23568.0
2020-10-29 13:40:00,110.69,110.69,110.68,110.69,6865.0,97.1799,97.1799,97.1711,97.1799,6865.0
2020-10-29 13:50:00,110.68,110.69,110.68,110.69,25878.0,97.1711,97.1799,97.1711,97.1799,25878.0
2020-10-29 14:00:00,110.69,110.69,110.68,110.68,32508.0,97.1799,97.1799,97.1711,97.1711,32508.0
2020-10-29 14:10:00,110.69,110.69,110.68,110.69,8295.0,97.1799,97.1799,97.1711,97.1799,8295.0
2020-10-29 14:20:00,110.69,110.69,110.68,110.69,58561.0,97.1799,97.1799,97.1711,97.1799,58561.0
2020-10-29 14:30:00,110.69,110.69,110.68,110.69,11554.0,97.1799,97.1799,97.1711,97.1799,11554.0
2020-10-29 14:40:00,110.68,110.69,110.68,110.68,14929.0,97.1711,97.1799,97.1711,97.1711,14929.0
2020-10-29 14:50:00,110.69,110.69,110.68,110.69,88016.0,97.1799,97.1799,97.1711,97.1799,88016.0
2020-10-29 15:00:00,110.69,110.69,110.68,110.69,23296.0,97.1799,97.1799,97.1711,97.1799,23296.0
2020-10-29 15:10:00,110.69,110.69,110.68,110.69,20815.0,97.1799,97.1799,97.1711,97.1799,20815.0
2020-10-29 15:20:00,110.69,110.69,110.68,110.68,86230.0,97.1799,97.1799,97.1711,97.1711,86230.0
2020-10-29 15:30:00,110.69,110.69,110.68,110.69,40092.0,97.1799,97.1799,97.1711,97.1799,40092.0
2020-10-29 15:40:00,110.69,110.69,110.68,110.69,159271.0,97.1799,97.1799,97.1711,97.1799,159271.0
2020-10-29 15:50:00,110.69,110.69,110.68,110.68,138284.0,97.1799,97.1799,97.1711,97.1711,138284.0
2020-10-30 09:30:00,110.69,110.69,110.68,110.69,36533.0,97.1799,97.1799,97.1711,97.1799,36533.0
2020-10-30 09:40:00,110.69,110.69,110.68,110.69,14390.0,97.1799,97.1799,97.1711,97.1799,14390.0
2020-10-30 09:50:00,110.69,110.69,110.68,110.69,12284.0,97.1799,97.1799,97.1711,97.1799,12284.0
2020-10-30 10:00:00,110.69,110.69,110.68,110.69,11007.0,97.1799,97.1799,97.1711,97.1799,11007.0
2020-10-30 10:10:00,110.68,110.69,110.68,110.69,11686.0,97.1711,97.1799,97.1711,97.1799,11686.0
2020-10-30 10:20:00,110.68,110.69,110.68,110.69,4374.0,97.1711,97.1799,97.1711,97.1799,4374.0
2020-10-30 10:30:00,110.69,110.69,110.68,110.69,64403.0,97.1799,97.1799,97.1711,97.1799,64403.0
2020-10-30 10:40:00,110.69,110.69,110.68,110.69,4880.0,97.1799,97.1799,97.1711,97.1799,4880.0
2020-10-30 10:50:00,110.69,110.69,110.68,110.69,309772.0,97.1799,97.1799,97.1711,97.1799,309772.0
2020-10-30 11:00:00,110.69,110.69,110.68,110.69,18942.0,97.1799,97.1799,97.1711,97.1799,18942.0
2020-10-30 11:10:00,110.69,110.69,110.68,110.69,83587.0,97.1799,97.1799,97.1711,97.1799,83587.0
2020-10-30 11:20:00,110.69,110.69,110.68,110.69,54349.0,97.1799,97.1799,97.1711,97.1799,54349.0
2020-10-30 11:30:00,110.69,110.69,110.68,110.69,16309.0,97.1799,97.1799,97.1711,97.1799,16309.0
2020-10-30 11:40:00,110.69,110.69,110.68,110.68,71383.0,97.1799,97.1799,97.1711,97.1711,71383.0
2020-10-30 11:50:00,110.69,110.69,110.68,110.69,23053.0,97.1799,97.1799,97.1711,97.1799,23053.0
2020-10-30 12:00:00,110.69,110.69,110.68,110.69,14766.0,97.1799,97.1799,97.1711,97.1799,14766.0
2020-10-30 12:10:00,110.69,110.69,110.68,110.69,5693.0,97.1799,97.1799,97.1711,97.1799,5693.0
2020-10-30 12:20:00,110.68,110.69,110.68,110.69,6960.0,97.1711,97.1799,97.1711,97.1799,6960.0
2020-10-30 12:30:00,110.69,110.69,110.68,110.69,68320.0,97.1799,97.1799,97.1711,97.1799,68320.0
2020-10-30 12:40:00,110.69,110.69,110.68,110.69,25037.0,97.1799,97.1799,97.1711,97.1799,25037.0
2020-10-30 12:50:00,110.69,110.69,110.68,110.69,64502.0,97.1799,97.1799,97.1711,97.1799,64502.0
2020-10-30 13:00:00,110.69,110.69,110.68,110.69,43570.0,97.1799,97.1799,97.1711,97.1799,43570.0
2020-10-30 13:10:00,110.69,110.69,110.68,110.69,147822.0,97.1799,97.1799,97.1711,97.1799,147822.0
2020-10-30 13:20:00,110.69,110.69,110.68,110.69,49743.0,97.1799,97.1799,97.1711,97.1799,49743.0
2020-10-30 13:30:00,110.69,110.69,110.68,110.69,32298.0,97.1799,97.1799,97.1711,97.1799,32298.0
2020-10-30 13:40:00,110.69,110.69,110.68,110.69,35976.0,97.1799,97.1799,97.1711,97.1799,35976.0
2020-10-30 13:50:00,110.69,110.69,110.68,110.69,421727.0,97.1799,97.1799,97.1711,97.1799,421727.0
2020-10-30 14:00:00,110.69,110.69,110.68,110.69,55965.0,97.1799,97.1799,97.1711,97.1799,55965.0
2020-10-30 14:10:00,110.69,110.69,110.68,110.69,78283.0,97.1799,97.1799,97.1711,97.1799,78283.0
2020-10-30 14:20:00,110.68,110.69,110.68,110.69,47531.0,97.1711,97.1799,97.1711,97.1799,47531.0
2020-10-30 14:30:00,110.69,110.69,110.68,110.69,75791.0,97.1799,97.1799,97.1711,97.1799,75791.0
2020-10-30 14:40:00,110.69,110.69,110.68,110.68,12798.0,97.1799,97.1799,97.1711,97.1711,12798.0
2020-10-30 14:50:00,110.69,110.69,110.68,110.69,26009.0,97.1799,97.1799,97.1711,97.1799,26009.0
2020-10-30 15:00:00,110.69,110.69,110.68,110.69,23419.0,97.1799,97.1799,97.1711,97.1799,23419.0
2020-10-30 15:10:00,110.69,110.69,110.68,110.69,33042.0,97.1799,97.1799,97.1711,97.1799,33042.0
2020-10-30 15:20:00,110.69,110.7,110.68,110.69,240099.0,97.1799,97.1887,97.1711,97.1799,240099.0
2020-10-30 15:30:00,110.69,110.69,110.68,110.69,49197.0,97.1799,97.1799,97.1711,97.1799,49197.0
2020-10-30 15:40:00,110.69,110.69,110.68,110.68,48875.0,97.1799,97.1799,97.1711,97.1711,48875.0
2020-10-30 15:50:00,110.69,110.69,110.68,110.69,416464.0,97.1799,97.1799,97.1711,97.1799,416464.0
2020-11-02 09:30:00,110.67,110.68,110.67,110.68,32848.0,97.1687,97.1774,97.1687,97.1774,32848.0
2020-11-02 09:40:00,110.67,110.68,110.67,110.67,618591.0,97.1687,97.1774,97.1687,97.1687,618591.0
2020-11-02 09:50:00,110.68,110.68,110.67,110.68,50586.0,97.1774,97.1774,97.1687,97.1774,50586.0
2020-11-02 10:00:00,110.68,110.68,110.67,110.68,33250.0,97.1774,97.1774,97.1687,97.1774,33250.0
2020-11-02 10:10:00,110.68,110.68,110.67,110.68,34832.0,97.1774,97.1774,97.1687,97.1774,34832.0
2020-11-02 10:20:00,110.67,110.68,110.67,110.68,42402.0,97.1687,97.1774,97.1687,97.1774,42402.0
2020-11-02 10:30:00,110.68,110.68,110.67,110.68,10191.0,97.1774,97.1774,97.1687,97.1774,10191.0
2020-11-02 10:40:00,110.68,110.68,110.67,110.68,26489.0,97.1774,97.1774,97.1687,97.1774,26489.0
2020-11-02 10:50:00,110.67,110.68,110.67,110.68,13817.0,97.1687,97.1774,97.1687,97.1774,13817.0
2020-11-02 11:00:00,110.68,110.68,110.67,110.68,66121.0,97.1774,97.1774,97.1687,97.1774,66121.0
2020-11-02 11:10:00,110.68,110.68,110.67,110.68,20567.0,97.1774,97.1774,97.1687,97.1774,20567.0
2020-11-02 11:20:00,110.68,110.68,110.67,110.67,30723.0,97.1774,97.1774,97.1687,97.1687,30723.0
2020-11-02 11:30:00,110.68,110.68,110.67,110.68,7759.0,97.1774,97.1774,97.1687,97.1774,7759.0
2020-11-02 11:40:00,110.68,110.68,110.67,110.68,6459.0,97.1774,97.1774,97.1687,97.1774,6459.0
2020-11-02 11:50:00,110.68,110.68,110.67,110.68,6458.0,97.1774,97.1774,97.1687,97.1774,6458.0
2020-11-02 12:00:00,110.68,110.68,110.67,110.68,5660.0,97.1774,97.1774,97.1687,97.1774,5660.0
2020-11-02 12:10:00,110.68,110.68,110.67,110.68,5171.0,97.1774,97.1774,97.1687,97.1774,5171.0
2020-11-02 12:20:00,110.68,110.68,110.67,110.68,226626.0,97.1774,97.1774,97.1687,97.1774,226626.0
2020-11-02 12:30:00,110.68,110.68,110.67,110.68,137058.0,97.1774,97.1774,97.1687,97.1774,137058.0
2020-11-02 12:40:00,110.68,110.68,110.67,110.68,18322.0,97.1774,97.1774,97.1687,97.1774,18322.0
2020-11-02 12:50:00,110.68,110.68,110.67,110.68,109104.0,97.1774,97.1774,97.1687,97.1774,109104.0
2020-11-02 13:00:00,110.68,110.68,110.67,110.68,3225.0,97.1774,97.1774,97.1687,97.1774,3225.0
2020-11-02 13:10:00,110.68,110.68,110.67,110.68,4170.0,97.1774,97.1774,97.1687,97.1774,4170.0
2020-11-02 13:20:00,110.68,110.68,110.67,110.67,26004.0,97.1774,97.1774,97.1687,97.1687,26004.0
2020-11-02 13:30:00,110.68,110.68,110.67,110.67,14537.0,97.1774,97.1774,97.1687,97.1687,14537.0
2020-11-02 13:40:00,110.68,110.68,110.67,110.68,13188.0,97.1774,97.1774,97.1687,97.1774,13188.0
2020-11-02 13:50:00,110.68,110.68,110.67,110.68,12606.0,97.1774,97.1774,97.1687,97.1774,12606.0
2020-11-02 14:00:00,110.68,110.68,110.67,110.68,6462.0,97.1774,97.1774,97.1687,97.1774,6462.0
2020-11-02 14:10:00,110.68,110.68,110.67,110.68,8338.0,97.1774,97.1774,97.1687,97.1774,8338.0
2020-11-02 14:20:00,110.68,110.68,110.67,110.68,46454.0,97.1774,97.1774,97.1687,97.1774,46454.0
2020-11-02 14:30:00,110.68,110.68,110.67,110.68,75706.0,97.1774,97.1774,97.1687,97.1774,75706.0
2020-11-02 14:40:00,110.68,110.68,110.67,110.68,16514.0,97.1774,97.1774,97.1687,97.1774,16514.0
2020-11-02 14:50:00,110.68,110.68,110.67,110.68,13416.0,97.1774,97.1774,97.1687,97.1774,13416.0
2020-11-02 15:00:00,110.68,110.68,110.67,110.68,33496.0,97.1774,97.1774,97.1687,97.1774,33496.0
2020-11-02 15:10:00,110.68,110.68,110.67,110.68,23100.0,97.1774,97.1774,97.1687,97.1774,23100.0
2020-11-02 15:20:00,110.68,110.68,110.67,110.68,25321.0,97.1774,97.1774,97.1687,97.1774,25321.0
2020-11-02 15:30:00,110.68,110.68,110.67,110.68,88981.0,97.1774,97.1774,97.1687,97.1774,88981.0
2020-11-02 15:40:00,110.68,110.68,110.67,110.68,274870.0,97.1774,97.1774,97.1687,97.1774,274870.0
2020-11-02 15:50:00,110.68,110.68,110.67,110.67,192383.0,97.1774,97.1774,97.1687,97.1687,192383.0
2020-11-03 09:30:00,110.68,110.69,110.68,110.69,25616.0,97.1774,97.1862,97.1774,97.1862,25616.0
2020-11-03 09:40:00,110.69,110.69,110.68,110.68,6032.0,97.1862,97.1862,97.1774,97.1774,6032.0
2020-11-03 09:50:00,110.69,110.69,110.68,110.68,34321.0,97.1862,97.1862,97.1774,97.1774,34321.0
2020-11-03 10:00:00,110.69,110.69,110.68,110.69,69094.0,97.1862,97.1862,97.1774,97.1862,69094.0
2020-11-03 10:10:00,110.69,110.69,110.68,110.69,82537.0,97.1862,97.1862,97.1774,97.1862,82537.0
2020-11-03 10:20:00,110.68,110.69,110.68,110.68,25176.0,97.1774,97.1862,97.1774,97.1774,25176.0
2020-11-03 10:30:00,110.69,110.69,110.68,110.69,53702.0,97.1862,97.1862,97.1774,97.1862,53702.0
2020-11-03 10:40:00,110.69,110.69,110.68,110.69,24390.0,97.1862,97.1862,97.1774,97.1862,24390.0
2020-11-03 10:50:00,110.68,110.69,110.68,110.69,50645.0,97.1774,97.1862,97.1774,97.1862,50645.0
2020-11-03 11:00:00,110.69,110.69,110.68,110.68,36857.0,97.1862,97.1862,97.1774,97.1774,36857.0
2020-11-03 11:10:00,110.68,110.69,110.68,110.68,24534.0,97.1774,97.1862,97.1774,97.1774,24534.0
2020-11-03 11:20:00,110.68,110.69,110.68,110.68,12279.0,97.1774,97.1862,97.1774,97.1774,12279.0
2020-11-03 11:30:00,110.68,110.69,110.68,110.68,21839.0,97.1774,97.1862,97.1774,97.1774,21839.0
2020-11-03 11:40:00,110.68,110.69,110.68,110.68,18613.0,97.1774,97.1862,97.1774,97.1774,18613.0
2020-11-03 11:50:00,110.69,110.69,110.68,110.68,35056.0,97.1862,97.1862,97.1774,97.1774,35056.0
2020-11-03 12:00:00,110.68,110.69,110.68,110.68,37675.0,97.1774,97.1862,97.1774,97.1774,37675.0
2020-11-03 12:10:00,110.68,110.69,110.68,110.68,45676.0,97.1774,97.1862,97.1774,97.1774,45676.0
2020-11-03 12:20:00,110.68,110.69,110.68,110.68,38407.0,97.1774,97.1862,97.1774,97.1774,38407.0
2020-11-03 12:30:00,110.69,110.69,110.68,110.68,21454.0,97.1862,97.1862,97.1774,97.1774,21454.0
2020-11-03 12:40:00,110.68,110.69,110.68,110.69,24712.0,97.1774,97.1862,97.1774,97.1862,24712.0
2020-11-03 12:50:00,110.68,110.69,110.68,110.68,49398.0,97.1774,97.1862,97.1774,97.1774,49398.0
2020-11-03 13:00:00,110.68,110.69,110.68,110.68,12362.0,97.1774,97.1862,97.1774,97.1774,12362.0
2020-11-03 13:10:00,110.68,110.69,110.68,110.68,15692.0,97.1774,97.1862,97.1774,97.1774,15692.0
2020-11-03 13:20:00,110.68,110.69,110.68,110.68,2555829.0,97.1774,97.1862,97.1774,97.1774,2555829.0
2020-11-03 13:30:00,110.68,110.69,110.68,110.68,20302.0,97.1774,97.1862,97.1774,97.1774,20302.0
2020-11-03 13:40:00,110.69,110.69,110.68,110.68,3449.0,97.1862,97.1862,97.1774,97.1774,3449.0
2020-11-03 13:50:00,110.69,110.69,110.68,110.68,30336.0,97.1862,97.1862,97.1774,97.1774,30336.0
2020-11-03 14:00:00,110.68,110.69,110.68,110.69,32064.0,97.1774,97.1862,97.1774,97.1862,32064.0
2020-11-03 14:10:00,110.68,110.69,110.68,110.68,16173.0,97.1774,97.1862,97.1774,97.1774,16173.0
2020-11-03 14:20:00,110.68,110.69,110.68,110.68,18260.0,97.1774,97.1862,97.1774,97.1774,18260.0
2020-11-03 14:30:00,110.68,110.69,110.68,110.68,12108.0,97.1774,97.1862,97.1774,97.1774,12108.0
2020-11-03 14:40:00,110.69,110.69,110.68,110.68,11756.0,97.1862,97.1862,97.1774,97.1774,11756.0
2020-11-03 14:50:00,110.69,110.69,110.68,110.69,26964.0,97.1862,97.1862,97.1774,97.1862,26964.0
2020-11-03 15:00:00,110.69,110.69,110.68,110.69,17926.0,97.1862,97.1862,97.1774,97.1862,17926.0
2020-11-03 15:10:00,110.69,110.69,110.68,110.69,23224.0,97.1862,97.1862,97.1774,97.1862,23224.0
2020-11-03 15:20:00,110.68,110.69,110.68,110.68,27497.0,97.1774,97.1862,97.1774,97.1774,27497.0
2020-11-03 15:30:00,110.68,110.69,110.68,110.68,27557.0,97.1774,97.1862,97.1774,97.1774,27557.0
2020-11-03 15:40:00,110.68,110.69,110.68,110.68,130647.0,97.1774,97.1862,97.1774,97.1774,130647.0
2020-11-03 15:50:00,110.68,110.69,110.68,110.69,101961.0,97.1774,97.1862,97.1774,97.1862,101961.0
2020-11-04 09:30:00,110.68,110.69,110.68,110.69,54308.0,97.1774,97.1862,97.1774,97.1862,54308.0
2020-11-04 09:40:00,110.69,110.69,110.68,110.68,29461.0,97.1862,97.1862,97.1774,97.1774,29461.0
2020-11-04 09:50:00,110.68,110.69,110.68,110.69,8617.0,97.1774,97.1862,97.1774,97.1862,8617.0
2020-11-04 10:00:00,110.69,110.69,110.68,110.69,55758.0,97.1862,97.1862,97.1774,97.1862,55758.0
2020-11-04 10:10:00,110.69,110.69,110.68,110.68,130392.0,97.1862,97.1862,97.1774,97.1774,130392.0
2020-11-04 10:20:00,110.69,110.69,110.68,110.69,62959.0,97.1862,97.1862,97.1774,97.1862,62959.0
2020-11-04 10:30:00,110.68,110.69,110.68,110.68,96518.0,97.1774,97.1862,97.1774,97.1774,96518.0
2020-11-04 10:40:00,110.68,110.69,110.68,110.69,193297.0,97.1774,97.1862,97.1774,97.1862,193297.0
2020-11-04 10:50:00,110.68,110.69,110.68,110.68,21226.0,97.1774,97.1862,97.1774,97.1774,21226.0
2020-11-04 11:00:00,110.69,110.69,110.68,110.68,20473.0,97.1862,97.1862,97.1774,97.1774,20473.0
2020-11-04 11:10:00,110.69,110.69,110.68,110.68,58673.0,97.1862,97.1862,97.1774,97.1774,58673.0
2020-11-04 11:20:00,110.68,110.69,110.68,110.68,143155.0,97.1774,97.1862,97.1774,97.1774,143155.0
2020-11-04 11:30:00,110.68,110.69,110.68,110.68,40246.0,97.1774,97.1862,97.1774,97.1774,40246.0
2020-11-04 11:40:00,110.69,110.69,110.68,110.69,44787.0,97.1862,97.1862,97.1774,97.1862,44787.0
2020-11-04 11:50:00,110.69,110.69,110.68,110.69,34543.0,97.1862,97.1862,97.1774,97.1862,34543.0
2020-11-04 12:00:00,110.68,110.69,110.68,110.69,25797.0,97.1774,97.1862,97.1774,97.1862,25797.0
2020-11-04 12:10:00,110.69,110.69,110.68,110.69,10313.0,97.1862,97.1862,97.1774,97.1862,10313.0
2020-11-04 12:20:00,110.69,110.69,110.68,110.69,19300.0,97.1862,97.1862,97.1774,97.1862,19300.0
2020-11-04 12:30:00,110.68,110.69,110.68,110.69,43860.0,97.1774,97.1862,97.1774,97.1862,43860.0
2020-11-04 12:40:00,110.68,110.69,110.68,110.69,10551.0,97.1774,97.1862,97.1774,97.1862,10551.0
2020-11-04 12:50:00,110.68,110.69,110.68,110.69,5793.0,97.1774,97.1862,97.1774,97.1862,5793.0
2020-11-04 13:00:00,110.69,110.69,110.68,110.69,5711.0,97.1862,97.1862,97.1774,97.1862,5711.0
2020-11-04 13:10:00,110.69,110.69,110.68,110.69,8324.0,97.1862,97.1862,97.1774,97.1862,8324.0
2020-11-04 13:20:00,110.68,110.69,110.68,110.69,11509.0,97.1774,97.1862,97.1774,97.1862,11509.0
2020-11-04 13:30:00,110.69,110.69,110.68,110.69,7586.0,97.1862,97.1862,97.1774,97.1862,7586.0
2020-11-04 13:40:00,110.68,110.69,110.68,110.69,8621.0,97.1774,97.1862,97.1774,97.1862,8621.0
2020-11-04 13:50:00,110.69,110.69,110.68,110.69,44504.0,97.1862,97.1862,97.1774,97.1862,44504.0
2020-11-04 14:00:00,110.68,110.69,110.68,110.69,13743.0,97.1774,97.1862,97.1774,97.1862,13743.0
2020-11-04 14:10:00,110.68,110.69,110.68,110.69,20810.0,97.1774,97.1862,97.1774,97.1862,20810.0
2020-11-04 14:20:00,110.68,110.69,110.68,110.69,38206.0,97.1774,97.1862,97.1774,97.1862,38206.0
2020-11-04 14:30:00,110.68,110.69,110.68,110.69,18114.0,97.1774,97.1862,97.1774,97.1862,18114.0
2020-11-04 14:40:00,110.69,110.69,110.68,110.69,149755.0,97.1862,97.1862,97.1774,97.1862,149755.0
2020-11-04 14:50:00,110.68,110.69,110.68,110.69,13608.0,97.1774,97.1862,97.1774,97.1862,13608.0
2020-11-04 15:00:00,110.69,110.69,110.68,110.69,17608.0,97.1862,97.1862,97.1774,97.1862,17608.0
2020-11-04 15:10:00,110.69,110.69,110.68,110.69,26804.0,97.1862,97.1862,97.1774,97.1862,26804.0
2020-11-04 15:20:00,110.68,110.69,110.68,110.68,20272.0,97.1774,97.1862,97.1774,97.1774,20272.0
2020-11-04 15:30:00,110.68,110.69,110.68,110.69,50232.0,97.1774,97.1862,97.1774,97.1862,50232.0
2020-11-04 15:40:00,110.69,110.69,110.68,110.68,55181.0,97.1862,97.1862,97.1774,97.1774,55181.0
2020-11-04 15:50:00,110.69,110.69,110.68,110.68,58914.0,97.1862,97.1862,97.1774,97.1774,58914.0
2020-11-05 09:30:00,110.68,110.69,110.68,110.68,48350.0,97.1774,97.1862,97.1774,97.1774,48350.0
2020-11-05 09:40:00,110.68,110.69,110.68,110.68,28989.0,97.1774,97.1862,97.1774,97.1774,28989.0
2020-11-05 09:50:00,110.68,110.69,110.68,110.69,19579.0,97.1774,97.1862,97.1774,97.1862,19579.0
2020-11-05 10:00:00,110.68,110.69,110.68,110.68,68086.0,97.1774,97.1862,97.1774,97.1774,68086.0
2020-11-05 10:10:00,110.69,110.69,110.68,110.69,83937.0,97.1862,97.1862,97.1774,97.1862,83937.0
2020-11-05 10:20:00,110.69,110.69,110.68,110.68,16692.0,97.1862,97.1862,97.1774,97.1774,16692.0
2020-11-05 10:30:00,110.69,110.69,110.68,110.68,22930.0,97.1862,97.1862,97.1774,97.1774,22930.0
2020-11-05 10:40:00,110.69,110.69,110.68,110.69,22992.0,97.1862,97.1862,97.1774,97.1862,22992.0
2020-11-05 10:50:00,110.69,110.69,110.68,110.68,28153.0,97.1862,97.1862,97.1774,97.1774,28153.0
2020-11-05 11:00:00,110.69,110.69,110.68,110.68,16355.0,97.1862,97.1862,97.1774,97.1774,16355.0
2020-11-05 11:10:00,110.68,110.69,110.68,110.68,21455.0,97.1774,97.1862,97.1774,97.1774,21455.0
2020-11-05 11:20:00,110.69,110.69,110.68,110.69,38367.0,97.1862,97.1862,97.1774,97.1862,38367.0
2020-11-05 11:30:00,110.69,110.69,110.68,110.68,5542.0,97.1862,97.1862,97.1774,97.1774,5542.0
2020-11-05 11:40:00,110.69,110.69,110.68,110.68,20154.0,97.1862,97.1862,97.1774,97.1774,20154.0
2020-11-05 11:50:00,110.69,110.69,110.68,110.68,62420.0,97.1862,97.1862,97.1774,97.1774,62420.0
2020-11-05 12:00:00,110.68,110.69,110.68,110.68,29331.0,97.1774,97.1862,97.1774,97.1774,29331.0
2020-11-05 12:10:00,110.68,110.69,110.68,110.69,75294.0,97.1774,97.1862,97.1774,97.1862,75294.0
2020-11-05 12:20:00,110.68,110.69,110.68,110.69,23515.0,97.1774,97.1862,97.1774,97.1862,23515.0
2020-11-05 12:30:00,110.69,110.69,110.68,110.69,41719.0,97.1862,97.1862,97.1774,97.1862,41719.0
2020-11-05 12:40:00,110.69,110.69,110.68,110.68,7572.0,97.1862,97.1862,97.1774,97.1774,7572.0
2020-11-05 12:50:00,110.69,110.69,110.68,110.69,15008.0,97.1862,97.1862,97.1774,97.1862,15008.0
2020-11-05 13:00:00,110.69,110.69,110.68,110.69,17830.0,97.1862,97.1862,97.1774,97.1862,17830.0
2020-11-05 13:10:00,110.68,110.69,110.68,110.69,40068.0,97.1774,97.1862,97.1774,97.1862,40068.0
2020-11-05 13:20:00,110.69,110.69,110.68,110.69,26733.0,97.1862,97.1862,97.1774,97.1862,26733.0
2020-11-05 13:30:00,110.69,110.69,110.68,110.69,33269.0,97.1862,97.1862,97.1774,97.1862,33269.0
2020-11-05 13:40:00,110.68,110.69,110.68,110.68,29920.0,97.1774,97.1862,97.1774,97.1774,29920.0
2020-11-05 13:50:00,110.69,110.69,110.68,110.69,34324.0,97.1862,97.1862,97.1774,97.1862,34324.0
2020-11-05 14:00:00,110.69,110.69,110.68,110.68,26214.0,97.1862,97.1862,97.1774,97.1774,26214.0
2020-11-05 14:10:00,110.69,110.69,110.68,110.68,25906.0,97.1862,97.1862,97.1774,97.1774,25906.0
2020-11-05 14:20:00,110.69,110.69,110.68,110.68,23208.0,97.1862,97.1862,97.1774,97.1774,23208.0
2020-11-05 14:30:00,110.68,110.69,110.68,110.69,39344.0,97.1774,97.1862,97.1774,97.1862,39344.0
2020-11-05 14:40:00,110.69,110.69,110.68,110.68,24454.0,97.1862,97.1862,97.1774,97.1774,24454.0
2020-11-05 14:50:00,110.69,110.69,110.68,110.69,25361.0,97.1862,97.1862,97.1774,97.1862,25361.0
2020-11-05 15:00:00,110.68,110.69,110.68,110.69,36061.0,97.1774,97.1862,97.1774,97.1862,36061.0
2020-11-05 15:10:00,110.69,110.69,110.68,110.68,84192.0,97.1862,97.1862,97.1774,97.1774,84192.0
2020-11-05 15:20:00,110.69,110.69,110.68,110.68,49063.0,97.1862,97.1862,97.1774,97.1774,49063.0
2020-11-05 15:30:00,110.68,110.69,110.68,110.68,40716.0,97.1774,97.1862,97.1774,97.1774,40716.0
2020-11-05 15:40:00,110.68,110.69,110.68,110.69,29357.0,97.1774,97.1862,97.1774,97.1862,29357.0
2020-11-05 15:50:00,110.69,110.69,110.68,110.68,63761.0,97.1862,97.1862,97.1774,97.1774,63761.0
2020-11-06 09:30:00,110.68,110.69,110.68,110.69,331174.0,97.1774,97.1862,97.1774,97.1862,331174.0
2020-11-06 09:40:00,110.68,110.69,110.68,110.69,13818.0,97.1774,97.1862,97.1774,97.1862,13818.0
2020-11-06 09:50:00,110.69,110.69,110.68,110.68,14898.0,97.1862,97.1862,97.1774,97.1774,14898.0
2020-11-06 10:00:00,110.69,110.69,110.68,110.69,40472.0,97.1862,97.1862,97.1774,97.1862,40472.0
2020-11-06 10:10:00,110.69,110.69,110.68,110.69,43240.0,97.1862,97.1862,97.1774,97.1862,43240.0
2020-11-06 10:20:00,110.69,110.69,110.68,110.69,20713.0,97.1862,97.1862,97.1774,97.1862,20713.0
2020-11-06 10:30:00,110.69,110.69,110.68,110.68,66480.0,97.1862,97.1862,97.1774,97.1774,66480.0
2020-11-06 10:40:00,110.69,110.69,110.68,110.69,23902.0,97.1862,97.1862,97.1774,97.1862,23902.0
2020-11-06 10:50:00,110.68,110.69,110.68,110.69,104477.0,97.1774,97.1862,97.1774,97.1862,104477.0
2020-11-06 11:00:00,110.68,110.69,110.68,110.69,19123.0,97.1774,97.1862,97.1774,97.1862,19123.0
2020-11-06 11:10:00,110.68,110.69,110.68,110.69,63097.0,97.1774,97.1862,97.1774,97.1862,63097.0
2020-11-06 11:20:00,110.69,110.69,110.68,110.69,34698.0,97.1862,97.1862,97.1774,97.1862,34698.0
2020-11-06 11:30:00,110.69,110.69,110.68,110.69,24451.0,97.1862,97.1862,97.1774,97.1862,24451.0
2020-11-06 11:40:00,110.69,110.69,110.68,110.68,1042313.0,97.1862,97.1862,97.1774,97.1774,1042313.0
2020-11-06 11:50:00,110.69,110.69,110.68,110.69,25806.0,97.1862,97.1862,97.1774,97.1862,25806.0
2020-11-06 12:00:00,110.69,110.69,110.68,110.69,14626.0,97.1862,97.1862,97.1774,97.1862,14626.0
2020-11-06 12:10:00,110.68,110.69,110.68,110.68,87616.0,97.1774,97.1862,97.1774,97.1774,87616.0
2020-11-06 12:20:00,110.69,110.69,110.68,110.68,13609.0,97.1862,97.1862,97.1774,97.1774,13609.0
2020-11-06 12:30:00,110.69,110.69,110.68,110.68,58878.0,97.1862,97.1862,97.1774,97.1774,58878.0
2020-11-06 12:40:00,110.69,110.69,110.68,110.68,4954.0,97.1862,97.1862,97.1774,97.1774,4954.0
2020-11-06 12:50:00,110.68,110.69,110.68,110.68,5416.0,97.1774,97.1862,97.1774,97.1774,5416.0
2020-11-06 13:00:00,110.69,110.69,110.68,110.69,25009.0,97.1862,97.1862,97.1774,97.1862,25009.0
2020-11-06 13:10:00,110.68,110.69,110.68,110.68,36561.0,97.1774,97.1862,97.1774,97.1774,36561.0
2020-11-06 13:20:00,110.68,110.69,110.68,110.69,18773.0,97.1774,97.1862,97.1774,97.1862,18773.0
2020-11-06 13:30:00,110.69,110.69,110.68,110.69,36456.0,97.1862,97.1862,97.1774,97.1862,36456.0
2020-11-06 13:40:00,110.69,110.69,110.68,110.69,39873.0,97.1862,97.1862,97.1774,97.1862,39873.0
2020-11-06 13:50:00,110.69,110.69,110.68,110.68,71386.0,97.1862,97.1862,97.1774,97.1774,71386.0
2020-11-06 14:00:00,110.68,110.69,110.68,110.68,29635.0,97.1774,97.1862,97.1774,97.1774,29635.0
2020-11-06 14:10:00,110.69,110.69,110.68,110.68,9500.0,97.1862,97.1862,97.1774,97.1774,9500.0
2020-11-06 14:20:00,110.68,110.69,110.68,110.68,18499.0,97.1774,97.1862,97.1774,97.1774,18499.0
2020-11-06 14:30:00,110.68,110.69,110.68,110.69,16806.0,97.1774,97.1862,97.1774,97.1862,16806.0
2020-11-06 14:40:00,110.69,110.69,110.68,110.68,62081.0,97.1862,97.1862,97.1774,97.1774,62081.0
2020-11-06 14:50:00,110.68,110.69,110.68,110.68,38087.0,97.1774,97.1862,97.1774,97.1774,38087.0
2020-11-06 15:00:00,110.69,110.69,110.68,110.69,13543.0,97.1862,97.1862,97.1774,97.1862,13543.0
2020-11-06 15:10:00,110.68,110.69,110.68,110.68,19306.0,97.1774,97.1862,97.1774,97.1774,19306.0
2020-11-06 15:20:00,110.69,110.69,110.68,110.68,61178.0,97.1862,97.1862,97.1774,97.1774,61178.0
2020-11-06 15:30:00,110.68,110.69,110.68,110.68,54463.0,97.1774,97.1862,97.1774,97.1774,54463.0
2020-11-06 15:40:00,110.68,110.69,110.68,110.68,101110.0,97.1774,97.1862,97.1774,97.1774,101110.0
2020-11-06 15:50:00,110.68,110.69,110.68,110.68,64315.0,97.1774,97.1862,97.1774,97.1774,64315.0
2020-11-09 09:30:00,110.67,110.68,110.67,110.67,38034.0,97.1687,97.1774,97.1687,97.1687,38034.0
2020-11-09 09:40:00,110.68,110.68,110.67,110.68,19301.0,97.1774,97.1774,97.1687,97.1774,19301.0
2020-11-09 09:50:00,110.68,110.68,110.67,110.68,77903.0,97.1774,97.1774,97.1687,97.1774,77903.0
2020-11-09 10:00:00,110.68,110.68,110.67,110.68,118761.0,97.1774,97.1774,97.1687,97.1774,118761.0
2020-11-09 10:10:00,110.68,110.68,110.67,110.67,23654.0,97.1774,97.1774,97.1687,97.1687,23654.0
2020-11-09 10:20:00,110.67,110.68,110.67,110.68,128786.0,97.1687,97.1774,97.1687,97.1774,128786.0
2020-11-09 10:30:00,110.68,110.68,110.67,110.68,39714.0,97.1774,97.1774,97.1687,97.1774,39714.0
2020-11-09 10:40:00,110.67,110.68,110.67,110.68,45511.0,97.1687,97.1774,97.1687,97.1774,45511.0
2020-11-09 10:50:00,110.67,110.68,110.67,110.67,7339.0,97.1687,97.1774,97.1687,97.1687,7339.0
2020-11-09 11:00:00,110.67,110.68,110.67,110.68,27533.0,97.1687,97.1774,97.1687,97.1774,27533.0
2020-11-09 11:10:00,110.68,110.68,110.67,110.68,342824.0,97.1774,97.1774,97.1687,97.1774,342824.0
2020-11-09 11:20:00,110.68,110.68,110.67,110.68,39789.0,97.1774,97.1774,97.1687,97.1774,39789.0
2020-11-09 11:30:00,110.68,110.68,110.67,110.68,69537.0,97.1774,97.1774,97.1687,97.1774,69537.0
2020-11-09 11:40:00,110.68,110.68,110.67,110.68,22944.0,97.1774,97.1774,97.1687,97.1774,22944.0
2020-11-09 11:50:00,110.68,110.68,110.67,110.68,24859.0,97.1774,97.1774,97.1687,97.1774,24859.0
2020-11-09 12:00:00,110.68,110.68,110.67,110.68,14659.0,97.1774,97.1774,97.1687,97.1774,14659.0
2020-11-09 12:10:00,110.67,110.68,110.67,110.68,10241.0,97.1687,97.1774,97.1687,97.1774,10241.0
2020-11-09 12:20:00,110.68,110.68,110.67,110.67,7122.0,97.1774,97.1774,97.1687,97.1687,7122.0
2020-11-09 12:30:00,110.68,110.68,110.67,110.67,5919.0,97.1774,97.1774,97.1687,97.1687,5919.0
2020-11-09 12:40:00,110.68,110.68,110.67,110.68,24630.0,97.1774,97.1774,97.1687,97.1774,24630.0
2020-11-09 12:50:00,110.67,110.68,110.67,110.68,44747.0,97.1687,97.1774,97.1687,97.1774,44747.0
2020-11-09 13:00:00,110.68,110.68,110.67,110.68,34582.0,97.1774,97.1774,97.1687,97.1774,34582.0
2020-11-09 13:10:00,110.67,110.68,110.67,110.68,49325.0,97.1687,97.1774,97.1687,97.1774,49325.0
2020-11-09 13:20:00,110.68,110.68,110.67,110.68,17009.0,97.1774,97.1774,97.1687,97.1774,17009.0
2020-11-09 13:30:00,110.68,110.68,110.67,110.68,27657.0,97.1774,97.1774,97.1687,97.1774,27657.0
2020-11-09 13:40:00,110.68,110.68,110.67,110.68,556840.0,97.1774,97.1774,97.1687,97.1774,556840.0
2020-11-09 13:50:00,110.68,110.68,110.67,110.68,30596.0,97.1774,97.1774,97.1687,97.1774,30596.0
2020-11-09 14:00:00,110.67,110.68,110.67,110.68,46156.0,97.1687,97.1774,97.1687,97.1774,46156.0
2020-11-09 14:10:00,110.67,110.68,110.67,110.68,20096.0,97.1687,97.1774,97.1687,97.1774,20096.0
2020-11-09 14:20:00,110.67,110.68,110.67,110.68,15354.0,97.1687,97.1774,97.1687,97.1774,15354.0
2020-11-09 14:30:00,110.68,110.68,110.67,110.68,49991.0,97.1774,97.1774,97.1687,97.1774,49991.0
2020-11-09 14:40:00,110.67,110.68,110.67,110.67,11984.0,97.1687,97.1774,97.1687,97.1687,11984.0
2020-11-09 14:50:00,110.68,110.68,110.67,110.68,284188.0,97.1774,97.1774,97.1687,97.1774,284188.0
2020-11-09 15:00:00,110.68,110.68,110.67,110.68,17383.0,97.1774,97.1774,97.1687,97.1774,17383.0
2020-11-09 15:10:00,110.68,110.68,110.67,110.68,26723.0,97.1774,97.1774,97.1687,97.1774,26723.0
2020-11-09 15:20:00,110.67,110.68,110.67,110.67,289946.0,97.1687,97.1774,97.1687,97.1687,289946.0
2020-11-09 15:30:00,110.67,110.68,110.67,110.67,58177.0,97.1687,97.1774,97.1687,97.1687,58177.0
2020-11-09 15:40:00,110.68,110.68,110.67,110.67,61781.0,97.1774,97.1774,97.1687,97.1687,61781.0
2020-11-09 15:50:00,110.68,110.68,110.67,110.67,126065.0,97.1774,97.1774,97.1687,97.1687,126065.0
2020-11-10 09:30:00,110.68,110.68,110.67,110.67,67215.0,97.1774,97.1774,97.1687,97.1687,67215.0
2020-11-10 09:40:00,110.68,110.68,110.67,110.68,13089.0,97.1774,97.1774,97.1687,97.1774,13089.0
2020-11-10 09:50:00,110.68,110.68,110.67,110.68,5174.0,97.1774,97.1774,97.1687,97.1774,5174.0
2020-11-10 10:00:00,110.68,110.68,110.67,110.68,48735.0,97.1774,97.1774,97.1687,97.1774,48735.0
2020-11-10 10:10:00,110.68,110.68,110.67,110.67,23741.0,97.1774,97.1774,97.1687,97.1687,23741.0
2020-11-10 10:20:00,110.68,110.68,110.67,110.68,59665.0,97.1774,97.1774,97.1687,97.1774,59665.0
2020-11-10 10:30:00,110.68,110.68,110.67,110.68,44065.0,97.1774,97.1774,97.1687,97.1774,44065.0
2020-11-10 10:40:00,110.68,110.68,110.67,110.68,83740.0,97.1774,97.1774,97.1687,97.1774,83740.0
2020-11-10 10:50:00,110.68,110.68,110.67,110.68,4129.0,97.1774,97.1774,97.1687,97.1774,4129.0
2020-11-10 11:00:00,110.68,110.68,110.67,110.68,11202.0,97.1774,97.1774,97.1687,97.1774,11202.0
2020-11-10 11:10:00,110.68,110.68,110.67,110.68,12152.0,97.1774,97.1774,97.1687,97.1774,12152.0
2020-11-10 11:20:00,110.68,110.68,110.67,110.68,28628.0,97.1774,97.1774,97.1687,97.1774,28628.0
2020-11-10 11:30:00,110.68,110.68,110.67,110.68,10634.0,97.1774,97.1774,97.1687,97.1774,10634.0
2020-11-10 11:40:00,110.68,110.68,110.67,110.68,32985.0,97.1774,97.1774,97.1687,97.1774,32985.0
2020-11-10 11:50:00,110.68,110.68,110.67,110.68,30439.0,97.1774,97.1774,97.1687,97.1774,30439.0
2020-11-10 12:00:00,110.68,110.68,110.67,110.68,14819.0,97.1774,97.1774,97.1687,97.1774,14819.0
2020-11-10 12:10:00,110.67,110.68,110.67,110.67,22659.0,97.1687,97.1774,97.1687,97.1687,22659.0
2020-11-10 12:20:00,110.67,110.68,110.67,110.67,21366.0,97.1687,97.1774,97.1687,97.1687,21366.0
2020-11-10 12:30:00,110.68,110.68,110.67,110.68,23245.0,97.1774,97.1774,97.1687,97.1774,23245.0
2020-11-10 12:40:00,110.67,110.68,110.67,110.68,25998.0,97.1687,97.1774,97.1687,97.1774,25998.0
2020-11-10 12:50:00,110.68,110.68,110.67,110.68,30057.0,97.1774,97.1774,97.1687,97.1774,30057.0
2020-11-10 13:00:00,110.68,110.68,110.67,110.68,118400.0,97.1774,97.1774,97.1687,97.1774,118400.0
2020-11-10 13:10:00,110.67,110.68,110.67,110.68,400228.0,97.1687,97.1774,97.1687,97.1774,400228.0
2020-11-10 13:20:00,110.68,110.68,110.67,110.68,408832.0,97.1774,97.1774,97.1687,97.1774,408832.0
2020-11-10 13:30:00,110.68,110.68,110.67,110.68,13471.0,97.1774,97.1774,97.1687,97.1774,13471.0
2020-11-10 13:40:00,110.68,110.68,110.67,110.68,47768.0,97.1774,97.1774,97.1687,97.1774,47768.0
2020-11-10 13:50:00,110.68,110.68,110.67,110.68,47243.0,97.1774,97.1774,97.1687,97.1774,47243.0
2020-11-10 14:00:00,110.68,110.68,110.67,110.68,40442.0,97.1774,97.1774,97.1687,97.1774,40442.0
2020-11-10 14:10:00,110.67,110.68,110.67,110.68,51487.0,97.1687,97.1774,97.1687,97.1774,51487.0
2020-11-10 14:20:00,110.68,110.68,110.67,110.68,55102.0,97.1774,97.1774,97.1687,97.1774,55102.0
2020-11-10 14:30:00,110.68,110.68,110.67,110.68,11382.0,97.1774,97.1774,97.1687,97.1774,11382.0
2020-11-10 14:40:00,110.67,110.68,110.67,110.68,60989.0,97.1687,97.1774,97.1687,97.1774,60989.0
2020-11-10 14:50:00,110.68,110.68,110.67,110.68,76976.0,97.1774,97.1774,97.1687,97.1774,76976.0
2020-11-10 15:00:00,110.68,110.68,110.67,110.68,13595.0,97.1774,97.1774,97.1687,97.1774,13595.0
2020-11-10 15:10:00,110.68,110.68,110.67,110.68,64891.0,97.1774,97.1774,97.1687,97.1774,64891.0
2020-11-10 15:20:00,110.68,110.68,110.67,110.68,52267.0,97.1774,97.1774,97.1687,97.1774,52267.0
2020-11-10 15:30:00,110.68,110.68,110.67,110.68,39729.0,97.1774,97.1774,97.1687,97.1774,39729.0
2020-11-10 15:40:00,110.68,110.68,110.67,110.68,28664.0,97.1774,97.1774,97.1687,97.1774,28664.0
2020-11-10 15:50:00,110.68,110.68,110.67,110.67,86202.0,97.1774,97.1774,97.1687,97.1687,86202.0
2020-11-11 09:30:00,110.68,110.69,110.68,110.69,36546.0,97.1774,97.1862,97.1774,97.1862,36546.0
2020-11-11 09:40:00,110.69,110.69,110.68,110.68,22507.0,97.1862,97.1862,97.1774,97.1774,22507.0
2020-11-11 09:50:00,110.68,110.69,110.68,110.68,24769.0,97.1774,97.1862,97.1774,97.1774,24769.0
2020-11-11 10:00:00,110.68,110.69,110.68,110.68,75800.0,97.1774,97.1862,97.1774,97.1774,75800.0
2020-11-11 10:10:00,110.68,110.69,110.68,110.68,57536.0,97.1774,97.1862,97.1774,97.1774,57536.0
2020-11-11 10:20:00,110.68,110.69,110.68,110.68,69860.0,97.1774,97.1862,97.1774,97.1774,69860.0
2020-11-11 10:30:00,110.69,110.69,110.68,110.68,28524.0,97.1862,97.1862,97.1774,97.1774,28524.0
2020-11-11 10:40:00,110.68,110.69,110.68,110.68,34302.0,97.1774,97.1862,97.1774,97.1774,34302.0
2020-11-11 10:50:00,110.69,110.69,110.68,110.69,28929.0,97.1862,97.1862,97.1774,97.1862,28929.0
2020-11-11 11:00:00,110.68,110.69,110.68,110.69,19498.0,97.1774,97.1862,97.1774,97.1862,19498.0
2020-11-11 11:10:00,110.69,110.69,110.68,110.68,28460.0,97.1862,97.1862,97.1774,97.1774,28460.0
2020-11-11 11:20:00,110.69,110.69,110.68,110.69,29467.0,97.1862,97.1862,97.1774,97.1862,29467.0
2020-11-11 11:30:00,110.69,110.69,110.68,110.68,21824.0,97.1862,97.1862,97.1774,97.1774,21824.0
2020-11-11 11:40:00,110.69,110.69,110.68,110.68,12837.0,97.1862,97.1862,97.1774,97.1774,12837.0
2020-11-11 11:50:00,110.68,110.69,110.68,110.68,5950.0,97.1774,97.1862,97.1774,97.1774,5950.0
2020-11-11 12:00:00,110.68,110.69,110.68,110.68,13077.0,97.1774,97.1862,97.1774,97.1774,13077.0
2020-11-11 12:10:00,110.69,110.69,110.68,110.69,10112.0,97.1862,97.1862,97.1774,97.1862,10112.0
2020-11-11 12:20:00,110.68,110.69,110.68,110.69,5423.0,97.1774,97.1862,97.1774,97.1862,5423.0
2020-11-11 12:30:00,110.69,110.69,110.68,110.69,49056.0,97.1862,97.1862,97.1774,97.1862,49056.0
2020-11-11 12:40:00,110.69,110.69,110.68,110.69,9502.0,97.1862,97.1862,97.1774,97.1862,9502.0
2020-11-11 12:50:00,110.68,110.69,110.68,110.69,95320.0,97.1774,97.1862,97.1774,97.1862,95320.0
2020-11-11 13:00:00,110.69,110.69,110.68,110.68,13232.0,97.1862,97.1862,97.1774,97.1774,13232.0
2020-11-11 13:10:00,110.68,110.69,110.68,110.68,8193.0,97.1774,97.1862,97.1774,97.1774,8193.0
2020-11-11 13:20:00,110.68,110.69,110.68,110.68,10323.0,97.1774,97.1862,97.1774,97.1774,10323.0
2020-11-11 13:30:00,110.68,110.69,110.68,110.68,8595.0,97.1774,97.1862,97.1774,97.1774,8595.0
2020-11-11 13:40:00,110.68,110.69,110.68,110.68,21952.0,97.1774,97.1862,97.1774,97.1774,21952.0
2020-11-11 13:50:00,110.69,110.69,110.68,110.69,49802.0,97.1862,97.1862,97.1774,97.1862,49802.0
2020-11-11 14:00:00,110.69,110.69,110.68,110.69,22269.0,97.1862,97.1862,97.1774,97.1862,22269.0
2020-11-11 14:10:00,110.68,110.69,110.68,110.69,3458.0,97.1774,97.1862,97.1774,97.1862,3458.0
2020-11-11 14:20:00,110.69,110.69,110.68,110.69,10977.0,97.1862,97.1862,97.1774,97.1862,10977.0
2020-11-11 14:30:00,110.68,110.69,110.68,110.68,7911.0,97.1774,97.1862,97.1774,97.1774,7911.0
2020-11-11 14:40:00,110.69,110.69,110.68,110.69,32964.0,97.1862,97.1862,97.1774,97.1862,32964.0
2020-11-11 14:50:00,110.68,110.69,110.68,110.68,17141.0,97.1774,97.1862,97.1774,97.1774,17141.0
2020-11-11 15:00:00,110.69,110.69,110.68,110.69,10074.0,97.1862,97.1862,97.1774,97.1862,10074.0
2020-11-11 15:10:00,110.68,110.69,110.68,110.68,16242.0,97.1774,97.1862,97.1774,97.1774,16242.0
2020-11-11 15:20:00,110.69,110.69,110.68,110.69,143018.0,97.1862,97.1862,97.1774,97.1862,143018.0
2020-11-11 15:30:00,110.68,110.69,110.68,110.68,36669.0,97.1774,97.1862,97.1774,97.1774,36669.0
2020-11-11 15:40:00,110.68,110.69,110.68,110.68,16445.0,97.1774,97.1862,97.1774,97.1774,16445.0
2020-11-11 15:50:00,110.68,110.69,110.68,110.68,37844.0,97.1774,97.1862,97.1774,97.1774,37844.0
2020-11-12 09:30:00,110.68,110.69,110.68,110.68,28766.0,97.1774,97.1862,97.1774,97.1774,28766.0
2020-11-12 09:40:00,110.68,110.69,110.68,110.68,6709.0,97.1774,97.1862,97.1774,97.1774,6709.0
2020-11-12 09:50:00,110.68,110.69,110.68,110.68,16872.0,97.1774,97.1862,97.1774,97.1774,16872.0
2020-11-12 10:00:00,110.68,110.69,110.68,110.68,52338.0,97.1774,97.1862,97.1774,97.1774,52338.0
2020-11-12 10:10:00,110.69,110.69,110.68,110.68,9202.0,97.1862,97.1862,97.1774,97.1774,9202.0
2020-11-12 10:20:00,110.68,110.69,110.68,110.68,39906.0,97.1774,97.1862,97.1774,97.1774,39906.0
2020-11-12 10:30:00,110.68,110.69,110.68,110.68,39408.0,97.1774,97.1862,97.1774,97.1774,39408.0
2020-11-12 10:40:00,110.68,110.69,110.68,110.68,33735.0,97.1774,97.1862,97.1774,97.1774,33735.0
2020-11-12 10:50:00,110.69,110.69,110.68,110.68,6587.0,97.1862,97.1862,97.1774,97.1774,6587.0
2020-11-12 11:00:00,110.68,110.69,110.68,110.69,22042.0,97.1774,97.1862,97.1774,97.1862,22042.0
2020-11-12 11:10:00,110.68,110.69,110.68,110.68,27113.0,97.1774,97.1862,97.1774,97.1774,27113.0
2020-11-12 11:20:00,110.68,110.69,110.68,110.68,17206.0,97.1774,97.1862,97.1774,97.1774,17206.0
2020-11-12 11:30:00,110.68,110.69,110.68,110.68,13025.0,97.1774,97.1862,97.1774,97.1774,13025.0
2020-11-12 11:40:00,110.69,110.69,110.68,110.68,3824.0,97.1862,97.1862,97.1774,97.1774,3824.0
2020-11-12 11:50:00,110.68,110.69,110.68,110.68,9022.0,97.1774,97.1862,97.1774,97.1774,9022.0
2020-11-12 12:00:00,110.68,110.69,110.68,110.68,17851.0,97.1774,97.1862,97.1774,97.1774,17851.0
2020-11-12 12:10:00,110.68,110.69,110.68,110.68,13520.0,97.1774,97.1862,97.1774,97.1774,13520.0
2020-11-12 12:20:00,110.68,110.69,110.68,110.68,4961.0,97.1774,97.1862,97.1774,97.1774,4961.0
2020-11-12 12:30:00,110.68,110.69,110.68,110.68,8706.0,97.1774,97.1862,97.1774,97.1774,8706.0
2020-11-12 12:40:00,110.68,110.69,110.68,110.68,10455.0,97.1774,97.1862,97.1774,97.1774,10455.0
2020-11-12 12:50:00,110.68,110.69,110.68,110.68,66758.0,97.1774,97.1862,97.1774,97.1774,66758.0
2020-11-12 13:00:00,110.68,110.69,110.68,110.68,43912.0,97.1774,97.1862,97.1774,97.1774,43912.0
2020-11-12 13:10:00,110.68,110.69,110.68,110.68,9379.0,97.1774,97.1862,97.1774,97.1774,9379.0
2020-11-12 13:20:00,110.68,110.69,110.68,110.68,26505.0,97.1774,97.1862,97.1774,97.1774,26505.0
2020-11-12 13:30:00,110.69,110.69,110.68,110.69,10886.0,97.1862,97.1862,97.1774,97.1862,10886.0
2020-11-12 13:40:00,110.69,110.69,110.68,110.69,30627.0,97.1862,97.1862,97.1774,97.1862,30627.0
2020-11-12 13:50:00,110.69,110.69,110.68,110.69,14958.0,97.1862,97.1862,97.1774,97.1862,14958.0
2020-11-12 14:00:00,110.68,110.69,110.68,110.68,17291.0,97.1774,97.1862,97.1774,97.1774,17291.0
2020-11-12 14:10:00,110.69,110.69,110.68,110.68,7548.0,97.1862,97.1862,97.1774,97.1774,7548.0
2020-11-12 14:20:00,110.68,110.69,110.68,110.68,77585.0,97.1774,97.1862,97.1774,97.1774,77585.0
2020-11-12 14:30:00,110.68,110.69,110.68,110.68,19344.0,97.1774,97.1862,97.1774,97.1774,19344.0
2020-11-12 14:40:00,110.68,110.69,110.68,110.68,8294.0,97.1774,97.1862,97.1774,97.1774,8294.0
2020-11-12 14:50:00,110.68,110.69,110.68,110.69,9346.0,97.1774,97.1862,97.1774,97.1862,9346.0
2020-11-12 15:00:00,110.68,110.69,110.68,110.68,12924.0,97.1774,97.1862,97.1774,97.1774,12924.0
2020-11-12 15:10:00,110.68,110.69,110.68,110.68,8906.0,97.1774,97.1862,97.1774,97.1774,8906.0
2020-11-12 15:20:00,110.68,110.69,110.68,110.68,34524.0,97.1774,97.1862,97.1774,97.1774,34524.0
2020-11-12 15:30:00,110.69,110.69,110.68,110.68,75235.0,97.1862,97.1862,97.1774,97.1774,75235.0
2020-11-12 15:40:00,110.68,110.69,110.68,110.69,83850.0,97.1774,97.1862,97.1774,97.1862,83850.0
2020-11-12 15:50:00,110.68,110.69,110.68,110.68,65483.0,97.1774,97.1862,97.1774,97.1774,65483.0
2020-11-13 09:30:00,110.68,110.68,110.67,110.68,70792.0,97.1774,97.1774,97.1687,97.1774,70792.0
2020-11-13 09:40:00,110.68,110.68,110.67,110.67,12882.0,97.1774,97.1774,97.1687,97.1687,12882.0
2020-11-13 09:50:00,110.68,110.68,110.67,110.68,20519.0,97.1774,97.1774,97.1687,97.1774,20519.0
2020-11-13 10:00:00,110.68,110.69,110.67,110.69,1354528.0,97.1774,97.1862,97.1687,97.1862,1354528.0
2020-11-13 10:10:00,110.68,110.69,110.68,110.68,33473.0,97.1774,97.1862,97.1774,97.1774,33473.0
2020-11-13 10:20:00,110.69,110.69,110.68,110.69,33441.0,97.1862,97.1862,97.1774,97.1862,33441.0
2020-11-13 10:30:00,110.69,110.69,110.68,110.69,21995.0,97.1862,97.1862,97.1774,97.1862,21995.0
2020-11-13 10:40:00,110.69,110.69,110.68,110.69,4458.0,97.1862,97.1862,97.1774,97.1862,4458.0
2020-11-13 10:50:00,110.69,110.69,110.68,110.68,34231.0,97.1862,97.1862,97.1774,97.1774,34231.0
2020-11-13 11:00:00,110.69,110.69,110.68,110.69,9231.0,97.1862,97.1862,97.1774,97.1862,9231.0
2020-11-13 11:10:00,110.69,110.69,110.68,110.69,12725.0,97.1862,97.1862,97.1774,97.1862,12725.0
2020-11-13 11:20:00,110.68,110.69,110.68,110.69,79696.0,97.1774,97.1862,97.1774,97.1862,79696.0
2020-11-13 11:30:00,110.68,110.69,110.68,110.69,8655.0,97.1774,97.1862,97.1774,97.1862,8655.0
2020-11-13 11:40:00,110.69,110.69,110.68,110.69,52076.0,97.1862,97.1862,97.1774,97.1862,52076.0
2020-11-13 11:50:00,110.68,110.69,110.68,110.69,8757.0,97.1774,97.1862,97.1774,97.1862,8757.0
2020-11-13 12:00:00,110.68,110.69,110.68,110.69,55734.0,97.1774,97.1862,97.1774,97.1862,55734.0
2020-11-13 12:10:00,110.69,110.69,110.68,110.69,33809.0,97.1862,97.1862,97.1774,97.1862,33809.0
2020-11-13 12:20:00,110.69,110.69,110.68,110.69,27086.0,97.1862,97.1862,97.1774,97.1862,27086.0
2020-11-13 12:30:00,110.69,110.69,110.68,110.69,13499.0,97.1862,97.1862,97.1774,97.1862,13499.0
2020-11-13 12:40:00,110.69,110.69,110.68,110.69,22204.0,97.1862,97.1862,97.1774,97.1862,22204.0
2020-11-13 12:50:00,110.68,110.69,110.68,110.69,40067.0,97.1774,97.1862,97.1774,97.1862,40067.0
2020-11-13 13:00:00,110.69,110.69,110.68,110.69,29396.0,97.1862,97.1862,97.1774,97.1862,29396.0
2020-11-13 13:10:00,110.69,110.69,110.68,110.69,88530.0,97.1862,97.1862,97.1774,97.1862,88530.0
2020-11-13 13:20:00,110.69,110.69,110.68,110.69,31595.0,97.1862,97.1862,97.1774,97.1862,31595.0
2020-11-13 13:30:00,110.69,110.69,110.68,110.69,17411.0,97.1862,97.1862,97.1774,97.1862,17411.0
2020-11-13 13:40:00,110.69,110.69,110.68,110.69,14441.0,97.1862,97.1862,97.1774,97.1862,14441.0
2020-11-13 13:50:00,110.69,110.69,110.68,110.69,57562.0,97.1862,97.1862,97.1774,97.1862,57562.0
2020-11-13 14:00:00,110.69,110.69,110.68,110.69,18703.0,97.1862,97.1862,97.1774,97.1862,18703.0
2020-11-13 14:10:00,110.68,110.69,110.68,110.69,92046.0,97.1774,97.1862,97.1774,97.1862,92046.0
2020-11-13 14:20:00,110.69,110.69,110.68,110.69,64271.0,97.1862,97.1862,97.1774,97.1862,64271.0
2020-11-13 14:30:00,110.69,110.69,110.68,110.69,17303.0,97.1862,97.1862,97.1774,97.1862,17303.0
2020-11-13 14:40:00,110.69,110.69,110.68,110.68,24969.0,97.1862,97.1862,97.1774,97.1774,24969.0
2020-11-13 14:50:00,110.69,110.69,110.68,110.68,83681.0,97.1862,97.1862,97.1774,97.1774,83681.0
2020-11-13 15:00:00,110.69,110.69,110.68,110.69,43008.0,97.1862,97.1862,97.1774,97.1862,43008.0
2020-11-13 15:10:00,110.69,110.69,110.68,110.68,93992.0,97.1862,97.1862,97.1774,97.1774,93992.0
2020-11-13 15:20:00,110.69,110.69,110.68,110.69,17502.0,97.1862,97.1862,97.1774,97.1862,17502.0
2020-11-13 15:30:00,110.69,110.69,110.68,110.68,78761.0,97.1862,97.1862,97.1774,97.1774,78761.0
2020-11-13 15:40:00,110.69,110.69,110.68,110.68,32095.0,97.1862,97.1862,97.1774,97.1774,32095.0
2020-11-13 15:50:00,110.69,110.69,110.68,110.69,87860.0,97.1862,97.1862,97.1774,97.1862,87860.0
2020-11-16 09:30:00,110.68,110.69,110.68,110.68,32978.0,97.1774,97.1862,97.1774,97.1774,32978.0
2020-11-16 09:40:00,110.68,110.69,110.68,110.68,57030.0,97.1774,97.1862,97.1774,97.1774,57030.0
2020-11-16 09:50:00,110.69,110.69,110.68,110.68,192234.0,97.1862,97.1862,97.1774,97.1774,192234.0
2020-11-16 10:00:00,110.69,110.69,110.68,110.69,38769.0,97.1862,97.1862,97.1774,97.1862,38769.0
2020-11-16 10:10:00,110.69,110.69,110.68,110.69,100580.0,97.1862,97.1862,97.1774,97.1862,100580.0
2020-11-16 10:20:00,110.69,110.69,110.68,110.69,65731.0,97.1862,97.1862,97.1774,97.1862,65731.0
2020-11-16 10:30:00,110.69,110.69,110.68,110.69,114389.0,97.1862,97.1862,97.1774,97.1862,114389.0
2020-11-16 10:40:00,110.69,110.69,110.68,110.69,42604.0,97.1862,97.1862,97.1774,97.1862,42604.0
2020-11-16 10:50:00,110.69,110.69,110.68,110.69,75796.0,97.1862,97.1862,97.1774,97.1862,75796.0
2020-11-16 11:00:00,110.69,110.69,110.68,110.69,28844.0,97.1862,97.1862,97.1774,97.1862,28844.0
2020-11-16 11:10:00,110.69,110.69,110.68,110.68,163249.0,97.1862,97.1862,97.1774,97.1774,163249.0
2020-11-16 11:20:00,110.69,110.69,110.68,110.68,52356.0,97.1862,97.1862,97.1774,97.1774,52356.0
2020-11-16 11:30:00,110.68,110.69,110.68,110.69,31799.0,97.1774,97.1862,97.1774,97.1862,31799.0
2020-11-16 11:40:00,110.69,110.69,110.68,110.69,38493.0,97.1862,97.1862,97.1774,97.1862,38493.0
2020-11-16 11:50:00,110.69,110.69,110.68,110.68,71168.0,97.1862,97.1862,97.1774,97.1774,71168.0
2020-11-16 12:00:00,110.69,110.69,110.68,110.68,21582.0,97.1862,97.1862,97.1774,97.1774,21582.0
2020-11-16 12:10:00,110.68,110.69,110.68,110.69,57637.0,97.1774,97.1862,97.1774,97.1862,57637.0
2020-11-16 12:20:00,110.69,110.69,110.68,110.68,18973.0,97.1862,97.1862,97.1774,97.1774,18973.0
2020-11-16 12:30:00,110.69,110.69,110.68,110.68,33053.0,97.1862,97.1862,97.1774,97.1774,33053.0
2020-11-16 12:40:00,110.69,110.69,110.68,110.68,27049.0,97.1862,97.1862,97.1774,97.1774,27049.0
2020-11-16 12:50:00,110.68,110.69,110.68,110.68,9527.0,97.1774,97.1862,97.1774,97.1774,9527.0
2020-11-16 13:00:00,110.69,110.69,110.68,110.69,19612.0,97.1862,97.1862,97.1774,97.1862,19612.0
2020-11-16 13:10:00,110.69,110.69,110.68,110.69,31437.0,97.1862,97.1862,97.1774,97.1862,31437.0
2020-11-16 13:20:00,110.69,110.69,110.68,110.68,36757.0,97.1862,97.1862,97.1774,97.1774,36757.0
2020-11-16 13:30:00,110.68,110.69,110.68,110.69,39185.0,97.1774,97.1862,97.1774,97.1862,39185.0
2020-11-16 13:40:00,110.69,110.69,110.68,110.68,48659.0,97.1862,97.1862,97.1774,97.1774,48659.0
2020-11-16 13:50:00,110.69,110.69,110.68,110.69,71063.0,97.1862,97.1862,97.1774,97.1862,71063.0
2020-11-16 14:00:00,110.69,110.69,110.68,110.68,187741.0,97.1862,97.1862,97.1774,97.1774,187741.0
2020-11-16 14:10:00,110.69,110.69,110.68,110.68,18683.0,97.1862,97.1862,97.1774,97.1774,18683.0
2020-11-16 14:20:00,110.69,110.69,110.68,110.68,57488.0,97.1862,97.1862,97.1774,97.1774,57488.0
2020-11-16 14:30:00,110.69,110.69,110.68,110.69,57043.0,97.1862,97.1862,97.1774,97.1862,57043.0
2020-11-16 14:40:00,110.69,110.69,110.68,110.69,265270.0,97.1862,97.1862,97.1774,97.1862,265270.0
2020-11-16 14:50:00,110.68,110.69,110.68,110.69,29759.0,97.1774,97.1862,97.1774,97.1862,29759.0
2020-11-16 15:00:00,110.69,110.69,110.68,110.68,19480.0,97.1862,97.1862,97.1774,97.1774,19480.0
2020-11-16 15:10:00,110.69,110.69,110.68,110.69,21182.0,97.1862,97.1862,97.1774,97.1862,21182.0
2020-11-16 15:20:00,110.68,110.69,110.68,110.68,25555.0,97.1774,97.1862,97.1774,97.1774,25555.0
2020-11-16 15:30:00,110.68,110.69,110.68,110.68,10700.0,97.1774,97.1862,97.1774,97.1774,10700.0
2020-11-16 15:40:00,110.69,110.69,110.68,110.68,214305.0,97.1862,97.1862,97.1774,97.1774,214305.0
2020-11-16 15:50:00,110.69,110.69,110.68,110.69,57812.0,97.1862,97.1862,97.1774,97.1862,57812.0
2020-11-17 09:30:00,110.68,110.69,110.68,110.68,18991.0,97.1774,97.1862,97.1774,97.1774,18991.0
2020-11-17 09:40:00,110.69,110.69,110.68,110.68,16929.0,97.1862,97.1862,97.1774,97.1774,16929.0
2020-11-17 09:50:00,110.69,110.69,110.68,110.68,21353.0,97.1862,97.1862,97.1774,97.1774,21353.0
2020-11-17 10:00:00,110.69,110.69,110.68,110.68,39625.0,97.1862,97.1862,97.1774,97.1774,39625.0
2020-11-17 10:10:00,110.68,110.69,110.68,110.69,50375.0,97.1774,97.1862,97.1774,97.1862,50375.0
2020-11-17 10:20:00,110.68,110.69,110.68,110.68,11197.0,97.1774,97.1862,97.1774,97.1774,11197.0
2020-11-17 10:30:00,110.68,110.69,110.68,110.68,14402.0,97.1774,97.1862,97.1774,97.1774,14402.0
2020-11-17 10:40:00,110.68,110.69,110.68,110.68,13197.0,97.1774,97.1862,97.1774,97.1774,13197.0
2020-11-17 10:50:00,110.68,110.69,110.68,110.68,4536.0,97.1774,97.1862,97.1774,97.1774,4536.0
2020-11-17 11:00:00,110.69,110.69,110.68,110.68,23884.0,97.1862,97.1862,97.1774,97.1774,23884.0
2020-11-17 11:10:00,110.68,110.69,110.68,110.68,10577.0,97.1774,97.1862,97.1774,97.1774,10577.0
2020-11-17 11:20:00,110.68,110.69,110.68,110.69,57555.0,97.1774,97.1862,97.1774,97.1862,57555.0
2020-11-17 11:30:00,110.68,110.69,110.68,110.69,80978.0,97.1774,97.1862,97.1774,97.1862,80978.0
2020-11-17 11:40:00,110.68,110.69,110.68,110.69,19913.0,97.1774,97.1862,97.1774,97.1862,19913.0
2020-11-17 11:50:00,110.68,110.69,110.68,110.68,54221.0,97.1774,97.1862,97.1774,97.1774,54221.0
2020-11-17 12:00:00,110.68,110.69,110.68,110.69,13873.0,97.1774,97.1862,97.1774,97.1862,13873.0
2020-11-17 12:10:00,110.69,110.69,110.68,110.69,90600.0,97.1862,97.1862,97.1774,97.1862,90600.0
2020-11-17 12:20:00,110.69,110.69,110.68,110.68,10466.0,97.1862,97.1862,97.1774,97.1774,10466.0
2020-11-17 12:30:00,110.68,110.69,110.68,110.69,13392.0,97.1774,97.1862,97.1774,97.1862,13392.0
2020-11-17 12:40:00,110.69,110.69,110.68,110.68,4836.0,97.1862,97.1862,97.1774,97.1774,4836.0
2020-11-17 12:50:00,110.68,110.69,110.68,110.68,42066.0,97.1774,97.1862,97.1774,97.1774,42066.0
2020-11-17 13:00:00,110.68,110.69,110.68,110.68,20525.0,97.1774,97.1862,97.1774,97.1774,20525.0
2020-11-17 13:10:00,110.68,110.69,110.68,110.69,18888.0,97.1774,97.1862,97.1774,97.1862,18888.0
2020-11-17 13:20:00,110.69,110.69,110.68,110.68,53555.0,97.1862,97.1862,97.1774,97.1774,53555.0
2020-11-17 13:30:00,110.68,110.69,110.68,110.68,88083.0,97.1774,97.1862,97.1774,97.1774,88083.0
2020-11-17 13:40:00,110.69,110.69,110.68,110.69,17949.0,97.1862,97.1862,97.1774,97.1862,17949.0
2020-11-17 13:50:00,110.69,110.69,110.68,110.69,31278.0,97.1862,97.1862,97.1774,97.1862,31278.0
2020-11-17 14:00:00,110.69,110.69,110.68,110.69,72146.0,97.1862,97.1862,97.1774,97.1862,72146.0
2020-11-17 14:10:00,110.68,110.69,110.67,110.69,489935.0,97.1774,97.1862,97.1687,97.1862,489935.0
2020-11-17 14:20:00,110.69,110.69,110.68,110.69,15111.0,97.1862,97.1862,97.1774,97.1862,15111.0
2020-11-17 14:30:00,110.68,110.69,110.68,110.68,144113.0,97.1774,97.1862,97.1774,97.1774,144113.0
2020-11-17 14:40:00,110.69,110.69,110.68,110.68,87520.0,97.1862,97.1862,97.1774,97.1774,87520.0
2020-11-17 14:50:00,110.69,110.69,110.68,110.68,67242.0,97.1862,97.1862,97.1774,97.1774,67242.0
2020-11-17 15:00:00,110.68,110.69,110.68,110.68,79241.0,97.1774,97.1862,97.1774,97.1774,79241.0
2020-11-17 15:10:00,110.68,110.69,110.68,110.68,11711.0,97.1774,97.1862,97.1774,97.1774,11711.0
2020-11-17 15:20:00,110.68,110.69,110.68,110.68,50462.0,97.1774,97.1862,97.1774,97.1774,50462.0
2020-11-17 15:30:00,110.69,110.69,110.68,110.68,41011.0,97.1862,97.1862,97.1774,97.1774,41011.0
2020-11-17 15:40:00,110.68,110.69,110.68,110.69,72879.0,97.1774,97.1862,97.1774,97.1862,72879.0
2020-11-17 15:50:00,110.69,110.69,110.68,110.69,58802.0,97.1862,97.1862,97.1774,97.1862,58802.0
2020-11-18 09:30:00,110.69,110.69,110.68,110.68,35025.0,97.1862,97.1862,97.1774,97.1774,35025.0
2020-11-18 09:40:00,110.68,110.69,110.68,110.69,7299.0,97.1774,97.1862,97.1774,97.1862,7299.0
2020-11-18 09:50:00,110.68,110.69,110.68,110.69,3470.0,97.1774,97.1862,97.1774,97.1862,3470.0
2020-11-18 10:00:00,110.68,110.69,110.68,110.68,35240.0,97.1774,97.1862,97.1774,97.1774,35240.0
2020-11-18 10:10:00,110.68,110.69,110.68,110.68,22295.0,97.1774,97.1862,97.1774,97.1774,22295.0
2020-11-18 10:20:00,110.68,110.69,110.68,110.68,99539.0,97.1774,97.1862,97.1774,97.1774,99539.0
2020-11-18 10:30:00,110.68,110.69,110.68,110.68,46141.0,97.1774,97.1862,97.1774,97.1774,46141.0
2020-11-18 10:40:00,110.68,110.69,110.68,110.68,53751.0,97.1774,97.1862,97.1774,97.1774,53751.0
2020-11-18 10:50:00,110.68,110.69,110.68,110.68,9753.0,97.1774,97.1862,97.1774,97.1774,9753.0
2020-11-18 11:00:00,110.68,110.69,110.68,110.68,6382.0,97.1774,97.1862,97.1774,97.1774,6382.0
2020-11-18 11:10:00,110.68,110.69,110.68,110.68,6596.0,97.1774,97.1862,97.1774,97.1774,6596.0
2020-11-18 11:20:00,110.68,110.69,110.68,110.69,18425.0,97.1774,97.1862,97.1774,97.1862,18425.0
2020-11-18 11:30:00,110.68,110.69,110.68,110.69,6931.0,97.1774,97.1862,97.1774,97.1862,6931.0
2020-11-18 11:40:00,110.68,110.69,110.68,110.69,260285.0,97.1774,97.1862,97.1774,97.1862,260285.0
2020-11-18 11:50:00,110.68,110.69,110.68,110.69,4780.0,97.1774,97.1862,97.1774,97.1862,4780.0
2020-11-18 12:00:00,110.68,110.69,110.68,110.68,21047.0,97.1774,97.1862,97.1774,97.1774,21047.0
2020-11-18 12:10:00,110.69,110.69,110.68,110.68,51462.0,97.1862,97.1862,97.1774,97.1774,51462.0
2020-11-18 12:20:00,110.69,110.69,110.68,110.69,76941.0,97.1862,97.1862,97.1774,97.1862,76941.0
2020-11-18 12:30:00,110.68,110.69,110.68,110.68,43659.0,97.1774,97.1862,97.1774,97.1774,43659.0
2020-11-18 12:40:00,110.68,110.69,110.68,110.68,71375.0,97.1774,97.1862,97.1774,97.1774,71375.0
2020-11-18 12:50:00,110.68,110.69,110.68,110.68,23735.0,97.1774,97.1862,97.1774,97.1774,23735.0
2020-11-18 13:00:00,110.69,110.69,110.68,110.69,16497.0,97.1862,97.1862,97.1774,97.1862,16497.0
2020-11-18 13:10:00,110.68,110.69,110.68,110.69,15164.0,97.1774,97.1862,97.1774,97.1862,15164.0
2020-11-18 13:20:00,110.69,110.69,110.68,110.68,14811.0,97.1862,97.1862,97.1774,97.1774,14811.0
2020-11-18 13:30:00,110.68,110.69,110.68,110.68,26378.0,97.1774,97.1862,97.1774,97.1774,26378.0
2020-11-18 13:40:00,110.69,110.69,110.68,110.68,13521.0,97.1862,97.1862,97.1774,97.1774,13521.0
2020-11-18 13:50:00,110.69,110.69,110.68,110.68,14485.0,97.1862,97.1862,97.1774,97.1774,14485.0
2020-11-18 14:00:00,110.68,110.69,110.68,110.69,77636.0,97.1774,97.1862,97.1774,97.1862,77636.0
2020-11-18 14:10:00,110.68,110.69,110.68,110.69,20471.0,97.1774,97.1862,97.1774,97.1862,20471.0
2020-11-18 14:20:00,110.69,110.69,110.68,110.69,9353.0,97.1862,97.1862,97.1774,97.1862,9353.0
2020-11-18 14:30:00,110.68,110.69,110.68,110.68,19384.0,97.1774,97.1862,97.1774,97.1774,19384.0
2020-11-18 14:40:00,110.69,110.69,110.68,110.69,23432.0,97.1862,97.1862,97.1774,97.1862,23432.0
2020-11-18 14:50:00,110.69,110.69,110.68,110.68,30473.0,97.1862,97.1862,97.1774,97.1774,30473.0
2020-11-18 15:00:00,110.69,110.69,110.68,110.68,23589.0,97.1862,97.1862,97.1774,97.1774,23589.0
2020-11-18 15:10:00,110.69,110.69,110.68,110.69,38674.0,97.1862,97.1862,97.1774,97.1862,38674.0
2020-11-18 15:20:00,110.69,110.69,110.68,110.69,14749.0,97.1862,97.1862,97.1774,97.1862,14749.0
2020-11-18 15:30:00,110.69,110.69,110.68,110.69,102622.0,97.1862,97.1862,97.1774,97.1862,102622.0
2020-11-18 15:40:00,110.68,110.69,110.68,110.68,115838.0,97.1774,97.1862,97.1774,97.1774,115838.0
2020-11-18 15:50:00,110.68,110.69,110.68,110.69,97358.0,97.1774,97.1862,97.1774,97.1862,97358.0
2020-11-19 09:30:00,110.69,110.69,110.68,110.68,10553.0,97.1862,97.1862,97.1774,97.1774,10553.0
2020-11-19 09:40:00,110.69,110.69,110.68,110.69,7311.0,97.1862,97.1862,97.1774,97.1862,7311.0
2020-11-19 09:50:00,110.68,110.69,110.68,110.69,133038.0,97.1774,97.1862,97.1774,97.1862,133038.0
2020-11-19 10:00:00,110.69,110.69,110.68,110.68,34480.0,97.1862,97.1862,97.1774,97.1774,34480.0
2020-11-19 10:10:00,110.68,110.69,110.68,110.69,19283.0,97.1774,97.1862,97.1774,97.1862,19283.0
2020-11-19 10:20:00,110.68,110.69,110.68,110.69,41870.0,97.1774,97.1862,97.1774,97.1862,41870.0
2020-11-19 10:30:00,110.69,110.69,110.68,110.68,25640.0,97.1862,97.1862,97.1774,97.1774,25640.0
2020-11-19 10:40:00,110.69,110.69,110.68,110.68,14299.0,97.1862,97.1862,97.1774,97.1774,14299.0
2020-11-19 10:50:00,110.69,110.69,110.68,110.69,33480.0,97.1862,97.1862,97.1774,97.1862,33480.0
2020-11-19 11:00:00,110.69,110.69,110.68,110.69,18409.0,97.1862,97.1862,97.1774,97.1862,18409.0
2020-11-19 11:10:00,110.68,110.69,110.68,110.68,6055.0,97.1774,97.1862,97.1774,97.1774,6055.0
2020-11-19 11:20:00,110.68,110.69,110.68,110.69,6094.0,97.1774,97.1862,97.1774,97.1862,6094.0
2020-11-19 11:30:00,110.68,110.69,110.68,110.69,2454.0,97.1774,97.1862,97.1774,97.1862,2454.0
2020-11-19 11:40:00,110.69,110.69,110.68,110.68,6366.0,97.1862,97.1862,97.1774,97.1774,6366.0
2020-11-19 11:50:00,110.69,110.69,110.68,110.68,12035.0,97.1862,97.1862,97.1774,97.1774,12035.0
2020-11-19 12:00:00,110.69,110.69,110.68,110.69,166630.0,97.1862,97.1862,97.1774,97.1862,166630.0
2020-11-19 12:10:00,110.69,110.69,110.68,110.69,5489.0,97.1862,97.1862,97.1774,97.1862,5489.0
2020-11-19 12:20:00,110.69,110.69,110.68,110.69,59286.0,97.1862,97.1862,97.1774,97.1862,59286.0
2020-11-19 12:30:00,110.68,110.69,110.68,110.69,21024.0,97.1774,97.1862,97.1774,97.1862,21024.0
2020-11-19 12:40:00,110.68,110.69,110.68,110.69,50705.0,97.1774,97.1862,97.1774,97.1862,50705.0
2020-11-19 12:50:00,110.69,110.69,110.68,110.69,20642.0,97.1862,97.1862,97.1774,97.1862,20642.0
2020-11-19 13:00:00,110.69,110.69,110.68,110.69,17041.0,97.1862,97.1862,97.1774,97.1862,17041.0
2020-11-19 13:10:00,110.69,110.69,110.68,110.69,26361.0,97.1862,97.1862,97.1774,97.1862,26361.0
2020-11-19 13:20:00,110.69,110.69,110.68,110.69,10872.0,97.1862,97.1862,97.1774,97.1862,10872.0
2020-11-19 13:30:00,110.68,110.69,110.68,110.69,6245.0,97.1774,97.1862,97.1774,97.1862,6245.0
2020-11-19 13:40:00,110.69,110.69,110.68,110.69,34747.0,97.1862,97.1862,97.1774,97.1862,34747.0
2020-11-19 13:50:00,110.68,110.69,110.68,110.69,391071.0,97.1774,97.1862,97.1774,97.1862,391071.0
2020-11-19 14:00:00,110.69,110.69,110.68,110.69,19472.0,97.1862,97.1862,97.1774,97.1862,19472.0
2020-11-19 14:10:00,110.69,110.69,110.68,110.68,28375.0,97.1862,97.1862,97.1774,97.1774,28375.0
2020-11-19 14:20:00,110.69,110.69,110.68,110.69,8158.0,97.1862,97.1862,97.1774,97.1862,8158.0
2020-11-19 14:30:00,110.68,110.69,110.68,110.69,26195.0,97.1774,97.1862,97.1774,97.1862,26195.0
2020-11-19 14:40:00,110.68,110.69,110.68,110.69,80502.0,97.1774,97.1862,97.1774,97.1862,80502.0
2020-11-19 14:50:00,110.69,110.69,110.68,110.69,13967.0,97.1862,97.1862,97.1774,97.1862,13967.0
2020-11-19 15:00:00,110.69,110.69,110.68,110.69,22804.0,97.1862,97.1862,97.1774,97.1862,22804.0
2020-11-19 15:10:00,110.68,110.69,110.68,110.69,40461.0,97.1774,97.1862,97.1774,97.1862,40461.0
2020-11-19 15:20:00,110.69,110.69,110.68,110.69,31610.0,97.1862,97.1862,97.1774,97.1862,31610.0
2020-11-19 15:30:00,110.69,110.69,110.68,110.69,47558.0,97.1862,97.1862,97.1774,97.1862,47558.0
2020-11-19 15:40:00,110.69,110.69,110.68,110.69,129545.0,97.1862,97.1862,97.1774,97.1862,129545.0
2020-11-19 15:50:00,110.69,110.69,110.68,110.68,72014.0,97.1862,97.1862,97.1774,97.1774,72014.0
2020-11-20 09:30:00,110.68,110.69,110.68,110.69,102073.0,97.1774,97.1862,97.1774,97.1862,102073.0
2020-11-20 09:40:00,110.69,110.69,110.68,110.69,28901.0,97.1862,97.1862,97.1774,97.1862,28901.0
2020-11-20 09:50:00,110.69,110.69,110.68,110.69,84802.0,97.1862,97.1862,97.1774,97.1862,84802.0
2020-11-20 10:00:00,110.69,110.69,110.68,110.69,58905.0,97.1862,97.1862,97.1774,97.1862,58905.0
2020-11-20 10:10:00,110.69,110.69,110.68,110.69,21309.0,97.1862,97.1862,97.1774,97.1862,21309.0
2020-11-20 10:20:00,110.69,110.69,110.68,110.69,60459.0,97.1862,97.1862,97.1774,97.1862,60459.0
2020-11-20 10:30:00,110.69,110.69,110.68,110.68,46516.0,97.1862,97.1862,97.1774,97.1774,46516.0
2020-11-20 10:40:00,110.69,110.69,110.68,110.69,103620.0,97.1862,97.1862,97.1774,97.1862,103620.0
2020-11-20 10:50:00,110.69,110.69,110.68,110.69,19456.0,97.1862,97.1862,97.1774,97.1862,19456.0
2020-11-20 11:00:00,110.69,110.69,110.68,110.69,48107.0,97.1862,97.1862,97.1774,97.1862,48107.0
2020-11-20 11:10:00,110.69,110.69,110.68,110.68,101288.0,97.1862,97.1862,97.1774,97.1774,101288.0
2020-11-20 11:20:00,110.68,110.69,110.68,110.69,60380.0,97.1774,97.1862,97.1774,97.1862,60380.0
2020-11-20 11:30:00,110.69,110.69,110.68,110.69,25761.0,97.1862,97.1862,97.1774,97.1862,25761.0
2020-11-20 11:40:00,110.69,110.69,110.68,110.69,4891.0,97.1862,97.1862,97.1774,97.1862,4891.0
2020-11-20 11:50:00,110.68,110.69,110.68,110.69,2352.0,97.1774,97.1862,97.1774,97.1862,2352.0
2020-11-20 12:00:00,110.68,110.69,110.68,110.68,17175.0,97.1774,97.1862,97.1774,97.1774,17175.0
2020-11-20 12:10:00,110.69,110.69,110.68,110.69,9465.0,97.1862,97.1862,97.1774,97.1862,9465.0
2020-11-20 12:20:00,110.69,110.69,110.68,110.69,16412.0,97.1862,97.1862,97.1774,97.1862,16412.0
2020-11-20 12:30:00,110.69,110.69,110.68,110.68,15521.0,97.1862,97.1862,97.1774,97.1774,15521.0
2020-11-20 12:40:00,110.68,110.69,110.68,110.69,21262.0,97.1774,97.1862,97.1774,97.1862,21262.0
2020-11-20 12:50:00,110.69,110.69,110.68,110.69,16622.0,97.1862,97.1862,97.1774,97.1862,16622.0
2020-11-20 13:00:00,110.69,110.69,110.68,110.69,22227.0,97.1862,97.1862,97.1774,97.1862,22227.0
2020-11-20 13:10:00,110.69,110.69,110.68,110.69,42463.0,97.1862,97.1862,97.1774,97.1862,42463.0
2020-11-20 13:20:00,110.69,110.69,110.68,110.69,21501.0,97.1862,97.1862,97.1774,97.1862,21501.0
2020-11-20 13:30:00,110.69,110.69,110.68,110.69,17245.0,97.1862,97.1862,97.1774,97.1862,17245.0
2020-11-20 13:40:00,110.69,110.69,110.68,110.69,13018.0,97.1862,97.1862,97.1774,97.1862,13018.0
2020-11-20 13:50:00,110.69,110.69,110.68,110.69,24192.0,97.1862,97.1862,97.1774,97.1862,24192.0
2020-11-20 14:00:00,110.69,110.69,110.68,110.69,6041.0,97.1862,97.1862,97.1774,97.1862,6041.0
2020-11-20 14:10:00,110.69,110.69,110.68,110.68,12045.0,97.1862,97.1862,97.1774,97.1774,12045.0
2020-11-20 14:20:00,110.69,110.69,110.68,110.69,12168.0,97.1862,97.1862,97.1774,97.1862,12168.0
2020-11-20 14:30:00,110.69,110.69,110.68,110.69,6590.0,97.1862,97.1862,97.1774,97.1862,6590.0
2020-11-20 14:40:00,110.69,110.69,110.68,110.69,5396.0,97.1862,97.1862,97.1774,97.1862,5396.0
2020-11-20 14:50:00,110.69,110.69,110.68,110.68,4503.0,97.1862,97.1862,97.1774,97.1774,4503.0
2020-11-20 15:00:00,110.69,110.69,110.68,110.68,15094.0,97.1862,97.1862,97.1774,97.1774,15094.0
2020-11-20 15:10:00,110.69,110.69,110.68,110.69,6654.0,97.1862,97.1862,97.1774,97.1862,6654.0
2020-11-20 15:20:00,110.69,110.69,110.68,110.69,22285.0,97.1862,97.1862,97.1774,97.1862,22285.0
2020-11-20 15:30:00,110.69,110.69,110.68,110.69,33607.0,97.1862,97.1862,97.1774,97.1862,33607.0
2020-11-20 15:40:00,110.69,110.69,110.68,110.69,17677.0,97.1862,97.1862,97.1774,97.1862,17677.0
2020-11-20 15:50:00,110.69,110.69,110.68,110.69,30378.0,97.1862,97.1862,97.1774,97.1862,30378.0
2020-11-23 09:30:00,110.68,110.69,110.68,110.69,40502.0,97.1774,97.1862,97.1774,97.1862,40502.0
2020-11-23 09:40:00,110.69,110.69,110.68,110.68,5020.0,97.1862,97.1862,97.1774,97.1774,5020.0
2020-11-23 09:50:00,110.69,110.69,110.68,110.69,20733.0,97.1862,97.1862,97.1774,97.1862,20733.0
2020-11-23 10:00:00,110.69,110.69,110.68,110.69,42601.0,97.1862,97.1862,97.1774,97.1862,42601.0
2020-11-23 10:10:00,110.69,110.69,110.68,110.68,47412.0,97.1862,97.1862,97.1774,97.1774,47412.0
2020-11-23 10:20:00,110.69,110.69,110.68,110.69,53949.0,97.1862,97.1862,97.1774,97.1862,53949.0
2020-11-23 10:30:00,110.69,110.69,110.68,110.69,55495.0,97.1862,97.1862,97.1774,97.1862,55495.0
2020-11-23 10:40:00,110.69,110.69,110.68,110.68,5482.0,97.1862,97.1862,97.1774,97.1774,5482.0
2020-11-23 10:50:00,110.68,110.69,110.68,110.69,3608.0,97.1774,97.1862,97.1774,97.1862,3608.0
2020-11-23 11:00:00,110.68,110.69,110.68,110.69,116833.0,97.1774,97.1862,97.1774,97.1862,116833.0
2020-11-23 11:10:00,110.68,110.69,110.68,110.69,20130.0,97.1774,97.1862,97.1774,97.1862,20130.0
2020-11-23 11:20:00,110.69,110.69,110.68,110.68,24052.0,97.1862,97.1862,97.1774,97.1774,24052.0
2020-11-23 11:30:00,110.68,110.69,110.68,110.68,10294.0,97.1774,97.1862,97.1774,97.1774,10294.0
2020-11-23 11:40:00,110.68,110.69,110.68,110.68,35255.0,97.1774,97.1862,97.1774,97.1774,35255.0
2020-11-23 11:50:00,110.68,110.69,110.68,110.69,17757.0,97.1774,97.1862,97.1774,97.1862,17757.0
2020-11-23 12:00:00,110.69,110.69,110.68,110.68,16420.0,97.1862,97.1862,97.1774,97.1774,16420.0
2020-11-23 12:10:00,110.69,110.69,110.68,110.68,13965.0,97.1862,97.1862,97.1774,97.1774,13965.0
2020-11-23 12:20:00,110.68,110.69,110.68,110.68,9254.0,97.1774,97.1862,97.1774,97.1774,9254.0
2020-11-23 12:30:00,110.69,110.69,110.68,110.69,16927.0,97.1862,97.1862,97.1774,97.1862,16927.0
2020-11-23 12:40:00,110.69,110.69,110.68,110.69,31340.0,97.1862,97.1862,97.1774,97.1862,31340.0
2020-11-23 12:50:00,110.68,110.69,110.68,110.69,117248.0,97.1774,97.1862,97.1774,97.1862,117248.0
2020-11-23 13:00:00,110.68,110.69,110.68,110.69,8120.0,97.1774,97.1862,97.1774,97.1862,8120.0
2020-11-23 13:10:00,110.69,110.69,110.68,110.68,8382.0,97.1862,97.1862,97.1774,97.1774,8382.0
2020-11-23 13:20:00,110.69,110.69,110.68,110.69,8884.0,97.1862,97.1862,97.1774,97.1862,8884.0
2020-11-23 13:30:00,110.68,110.69,110.68,110.69,18542.0,97.1774,97.1862,97.1774,97.1862,18542.0
2020-11-23 13:40:00,110.69,110.69,110.68,110.69,15405.0,97.1862,97.1862,97.1774,97.1862,15405.0
2020-11-23 13:50:00,110.68,110.69,110.68,110.69,84064.0,97.1774,97.1862,97.1774,97.1862,84064.0
2020-11-23 14:00:00,110.69,110.69,110.68,110.68,12026.0,97.1862,97.1862,97.1774,97.1774,12026.0
2020-11-23 14:10:00,110.69,110.69,110.68,110.68,19191.0,97.1862,97.1862,97.1774,97.1774,19191.0
2020-11-23 14:20:00,110.69,110.69,110.68,110.69,33259.0,97.1862,97.1862,97.1774,97.1862,33259.0
2020-11-23 14:30:00,110.69,110.69,110.68,110.69,24048.0,97.1862,97.1862,97.1774,97.1862,24048.0
2020-11-23 14:40:00,110.69,110.69,110.68,110.68,11170.0,97.1862,97.1862,97.1774,97.1774,11170.0
2020-11-23 14:50:00,110.69,110.69,110.68,110.69,56475.0,97.1862,97.1862,97.1774,97.1862,56475.0
2020-11-23 15:00:00,110.69,110.69,110.68,110.68,24892.0,97.1862,97.1862,97.1774,97.1774,24892.0
2020-11-23 15:10:00,110.68,110.69,110.68,110.69,14692.0,97.1774,97.1862,97.1774,97.1862,14692.0
2020-11-23 15:20:00,110.68,110.69,110.68,110.69,17404.0,97.1774,97.1862,97.1774,97.1862,17404.0
2020-11-23 15:30:00,110.69,110.69,110.68,110.69,36785.0,97.1862,97.1862,97.1774,97.1862,36785.0
2020-11-23 15:40:00,110.69,110.69,110.68,110.69,16418.0,97.1862,97.1862,97.1774,97.1862,16418.0
2020-11-23 15:50:00,110.68,110.69,110.68,110.68,41805.0,97.1774,97.1862,97.1774,97.1774,41805.0
2020-11-24 09:30:00,110.68,110.69,110.68,110.68,71765.0,97.1774,97.1862,97.1774,97.1774,71765.0
2020-11-24 09:40:00,110.68,110.69,110.68,110.69,17464.0,97.1774,97.1862,97.1774,97.1862,17464.0
2020-11-24 09:50:00,110.68,110.69,110.68,110.69,30237.0,97.1774,97.1862,97.1774,97.1862,30237.0
2020-11-24 10:00:00,110.69,110.69,110.68,110.69,73251.0,97.1862,97.1862,97.1774,97.1862,73251.0
2020-11-24 10:10:00,110.69,110.69,110.68,110.69,27213.0,97.1862,97.1862,97.1774,97.1862,27213.0
2020-11-24 10:20:00,110.69,110.69,110.68,110.69,21874.0,97.1862,97.1862,97.1774,97.1862,21874.0
2020-11-24 10:30:00,110.69,110.69,110.68,110.68,13318.0,97.1862,97.1862,97.1774,97.1774,13318.0
2020-11-24 10:40:00,110.69,110.69,110.68,110.69,28469.0,97.1862,97.1862,97.1774,97.1862,28469.0
2020-11-24 10:50:00,110.68,110.69,110.68,110.69,10102.0,97.1774,97.1862,97.1774,97.1862,10102.0
2020-11-24 11:00:00,110.69,110.69,110.68,110.68,3852.0,97.1862,97.1862,97.1774,97.1774,3852.0
2020-11-24 11:10:00,110.69,110.69,110.68,110.69,69467.0,97.1862,97.1862,97.1774,97.1862,69467.0
2020-11-24 11:20:00,110.69,110.69,110.68,110.68,5056.0,97.1862,97.1862,97.1774,97.1774,5056.0
2020-11-24 11:30:00,110.68,110.69,110.68,110.69,8217.0,97.1774,97.1862,97.1774,97.1862,8217.0
2020-11-24 11:40:00,110.69,110.69,110.68,110.68,8146.0,97.1862,97.1862,97.1774,97.1774,8146.0
2020-11-24 11:50:00,110.69,110.69,110.68,110.69,11889.0,97.1862,97.1862,97.1774,97.1862,11889.0
2020-11-24 12:00:00,110.69,110.69,110.68,110.69,16422.0,97.1862,97.1862,97.1774,97.1862,16422.0
2020-11-24 12:10:00,110.69,110.69,110.68,110.69,14547.0,97.1862,97.1862,97.1774,97.1862,14547.0
2020-11-24 12:20:00,110.69,110.69,110.68,110.69,4492.0,97.1862,97.1862,97.1774,97.1862,4492.0
2020-11-24 12:30:00,110.68,110.69,110.68,110.69,23927.0,97.1774,97.1862,97.1774,97.1862,23927.0
2020-11-24 12:40:00,110.69,110.69,110.68,110.68,10506.0,97.1862,97.1862,97.1774,97.1774,10506.0
2020-11-24 12:50:00,110.69,110.69,110.68,110.68,19477.0,97.1862,97.1862,97.1774,97.1774,19477.0
2020-11-24 13:00:00,110.69,110.69,110.68,110.68,15204.0,97.1862,97.1862,97.1774,97.1774,15204.0
2020-11-24 13:10:00,110.68,110.69,110.68,110.68,16481.0,97.1774,97.1862,97.1774,97.1774,16481.0
2020-11-24 13:20:00,110.69,110.69,110.68,110.69,16732.0,97.1862,97.1862,97.1774,97.1862,16732.0
2020-11-24 13:30:00,110.68,110.69,110.68,110.68,14786.0,97.1774,97.1862,97.1774,97.1774,14786.0
2020-11-24 13:40:00,110.68,110.69,110.68,110.69,32780.0,97.1774,97.1862,97.1774,97.1862,32780.0
2020-11-24 13:50:00,110.69,110.69,110.68,110.69,18847.0,97.1862,97.1862,97.1774,97.1862,18847.0
2020-11-24 14:00:00,110.69,110.69,110.68,110.68,18313.0,97.1862,97.1862,97.1774,97.1774,18313.0
2020-11-24 14:10:00,110.69,110.69,110.68,110.69,19026.0,97.1862,97.1862,97.1774,97.1862,19026.0
2020-11-24 14:20:00,110.68,110.69,110.68,110.68,23470.0,97.1774,97.1862,97.1774,97.1774,23470.0
2020-11-24 14:30:00,110.69,110.69,110.68,110.69,9472.0,97.1862,97.1862,97.1774,97.1862,9472.0
2020-11-24 14:40:00,110.69,110.69,110.68,110.69,3047853.0,97.1862,97.1862,97.1774,97.1862,3047853.0
2020-11-24 14:50:00,110.69,110.69,110.68,110.69,28944.0,97.1862,97.1862,97.1774,97.1862,28944.0
2020-11-24 15:00:00,110.69,110.69,110.68,110.69,14961.0,97.1862,97.1862,97.1774,97.1862,14961.0
2020-11-24 15:10:00,110.69,110.69,110.68,110.68,18345.0,97.1862,97.1862,97.1774,97.1774,18345.0
2020-11-24 15:20:00,110.69,110.69,110.68,110.69,83647.0,97.1862,97.1862,97.1774,97.1862,83647.0
2020-11-24 15:30:00,110.68,110.69,110.68,110.69,37347.0,97.1774,97.1862,97.1774,97.1862,37347.0
2020-11-24 15:40:00,110.69,110.69,110.68,110.69,79472.0,97.1862,97.1862,97.1774,97.1862,79472.0
2020-11-24 15:50:00,110.69,110.69,110.68,110.68,285178.0,97.1862,97.1862,97.1774,97.1774,285178.0
2020-11-25 09:30:00,110.69,110.69,110.68,110.69,36068.0,97.1862,97.1862,97.1774,97.1862,36068.0
2020-11-25 09:40:00,110.69,110.69,110.68,110.68,38543.0,97.1862,97.1862,97.1774,97.1774,38543.0
2020-11-25 09:50:00,110.68,110.69,110.68,110.69,22948.0,97.1774,97.1862,97.1774,97.1862,22948.0
2020-11-25 10:00:00,110.68,110.69,110.68,110.69,68739.0,97.1774,97.1862,97.1774,97.1862,68739.0
2020-11-25 10:10:00,110.68,110.69,110.68,110.69,219503.0,97.1774,97.1862,97.1774,97.1862,219503.0
2020-11-25 10:20:00,110.68,110.69,110.68,110.68,41237.0,97.1774,97.1862,97.1774,97.1774,41237.0
2020-11-25 10:30:00,110.68,110.69,110.68,110.68,59954.0,97.1774,97.1862,97.1774,97.1774,59954.0
2020-11-25 10:40:00,110.68,110.69,110.68,110.68,46082.0,97.1774,97.1862,97.1774,97.1774,46082.0
2020-11-25 10:50:00,110.69,110.69,110.68,110.69,14566.0,97.1862,97.1862,97.1774,97.1862,14566.0
2020-11-25 11:00:00,110.69,110.69,110.68,110.69,9336.0,97.1862,97.1862,97.1774,97.1862,9336.0
2020-11-25 11:10:00,110.68,110.69,110.68,110.68,18581.0,97.1774,97.1862,97.1774,97.1774,18581.0
2020-11-25 11:20:00,110.68,110.69,110.68,110.68,9498.0,97.1774,97.1862,97.1774,97.1774,9498.0
2020-11-25 11:30:00,110.69,110.69,110.68,110.68,29065.0,97.1862,97.1862,97.1774,97.1774,29065.0
2020-11-25 11:40:00,110.68,110.69,110.68,110.69,13653.0,97.1774,97.1862,97.1774,97.1862,13653.0
2020-11-25 11:50:00,110.68,110.69,110.68,110.69,14767.0,97.1774,97.1862,97.1774,97.1862,14767.0
2020-11-25 12:00:00,110.68,110.69,110.68,110.68,76402.0,97.1774,97.1862,97.1774,97.1774,76402.0
2020-11-25 12:10:00,110.69,110.69,110.68,110.68,21604.0,97.1862,97.1862,97.1774,97.1774,21604.0
2020-11-25 12:20:00,110.68,110.69,110.68,110.69,80521.0,97.1774,97.1862,97.1774,97.1862,80521.0
2020-11-25 12:30:00,110.68,110.69,110.68,110.69,49083.0,97.1774,97.1862,97.1774,97.1862,49083.0
2020-11-25 12:40:00,110.68,110.69,110.68,110.68,14275.0,97.1774,97.1862,97.1774,97.1774,14275.0
2020-11-25 12:50:00,110.68,110.69,110.68,110.69,19312.0,97.1774,97.1862,97.1774,97.1862,19312.0
2020-11-25 13:00:00,110.68,110.69,110.68,110.69,95364.0,97.1774,97.1862,97.1774,97.1862,95364.0
2020-11-25 13:10:00,110.68,110.69,110.68,110.69,30518.0,97.1774,97.1862,97.1774,97.1862,30518.0
2020-11-25 13:20:00,110.68,110.69,110.68,110.68,22258.0,97.1774,97.1862,97.1774,97.1774,22258.0
2020-11-25 13:30:00,110.68,110.69,110.68,110.68,19007.0,97.1774,97.1862,97.1774,97.1774,19007.0
2020-11-25 13:40:00,110.68,110.69,110.68,110.68,14584.0,97.1774,97.1862,97.1774,97.1774,14584.0
2020-11-25 13:50:00,110.68,110.69,110.68,110.68,31579.0,97.1774,97.1862,97.1774,97.1774,31579.0
2020-11-25 14:00:00,110.68,110.69,110.68,110.68,112751.0,97.1774,97.1862,97.1774,97.1774,112751.0
2020-11-25 14:10:00,110.68,110.69,110.68,110.68,29115.0,97.1774,97.1862,97.1774,97.1774,29115.0
2020-11-25 14:20:00,110.68,110.69,110.68,110.68,23821.0,97.1774,97.1862,97.1774,97.1774,23821.0
2020-11-25 14:30:00,110.68,110.69,110.68,110.69,23055.0,97.1774,97.1862,97.1774,97.1862,23055.0
2020-11-25 14:40:00,110.69,110.69,110.68,110.69,37586.0,97.1862,97.1862,97.1774,97.1862,37586.0
2020-11-25 14:50:00,110.69,110.69,110.68,110.68,38983.0,97.1862,97.1862,97.1774,97.1774,38983.0
2020-11-25 15:00:00,110.69,110.69,110.68,110.69,64884.0,97.1862,97.1862,97.1774,97.1862,64884.0
2020-11-25 15:10:00,110.69,110.69,110.68,110.69,33519.0,97.1862,97.1862,97.1774,97.1862,33519.0
2020-11-25 15:20:00,110.69,110.69,110.68,110.69,27982.0,97.1862,97.1862,97.1774,97.1862,27982.0
2020-11-25 15:30:00,110.69,110.69,110.68,110.69,79463.0,97.1862,97.1862,97.1774,97.1862,79463.0
2020-11-25 15:40:00,110.69,110.69,110.68,110.69,30540.0,97.1862,97.1862,97.1774,97.1862,30540.0
2020-11-25 15:50:00,110.69,110.69,110.68,110.68,151274.0,97.1862,97.1862,97.1774,97.1774,151274.0
2020-11-27 09:30:00,110.67,110.69,110.67,110.69,374434.0,97.1687,97.1862,97.1687,97.1862,374434.0
2020-11-27 09:40:00,110.68,110.69,110.68,110.69,23165.0,97.1774,97.1862,97.1774,97.1862,23165.0
2020-11-27 09:50:00,110.69,110.69,110.68,110.68,35756.0,97.1862,97.1862,97.1774,97.1774,35756.0
2020-11-27 10:00:00,110.69,110.69,110.68,110.68,65493.0,97.1862,97.1862,97.1774,97.1774,65493.0
2020-11-27 10:10:00,110.68,110.69,110.68,110.69,1118470.0,97.1774,97.1862,97.1774,97.1862,1118470.0
2020-11-27 10:20:00,110.69,110.69,110.68,110.68,105862.0,97.1862,97.1862,97.1774,97.1774,105862.0
2020-11-27 10:30:00,110.68,110.69,110.68,110.69,162595.0,97.1774,97.1862,97.1774,97.1862,162595.0
2020-11-27 10:40:00,110.69,110.69,110.68,110.68,86087.0,97.1862,97.1862,97.1774,97.1774,86087.0
2020-11-27 10:50:00,110.68,110.69,110.68,110.69,33063.0,97.1774,97.1862,97.1774,97.1862,33063.0
2020-11-27 11:00:00,110.69,110.69,110.68,110.69,25238.0,97.1862,97.1862,97.1774,97.1862,25238.0
2020-11-27 11:10:00,110.69,110.69,110.68,110.69,31315.0,97.1862,97.1862,97.1774,97.1862,31315.0
2020-11-27 11:20:00,110.69,110.69,110.68,110.68,30870.0,97.1862,97.1862,97.1774,97.1774,30870.0
2020-11-27 11:30:00,110.68,110.69,110.68,110.69,4745.0,97.1774,97.1862,97.1774,97.1862,4745.0
2020-11-27 11:40:00,110.69,110.69,110.68,110.69,28748.0,97.1862,97.1862,97.1774,97.1862,28748.0
2020-11-27 11:50:00,110.69,110.69,110.68,110.69,14388.0,97.1862,97.1862,97.1774,97.1862,14388.0
2020-11-27 12:00:00,110.68,110.69,110.68,110.69,19236.0,97.1774,97.1862,97.1774,97.1862,19236.0
2020-11-27 12:10:00,110.69,110.69,110.68,110.69,12450.0,97.1862,97.1862,97.1774,97.1862,12450.0
2020-11-27 12:20:00,110.69,110.69,110.68,110.69,42518.0,97.1862,97.1862,97.1774,97.1862,42518.0
2020-11-27 12:30:00,110.69,110.69,110.68,110.68,32291.0,97.1862,97.1862,97.1774,97.1774,32291.0
2020-11-27 12:40:00,110.69,110.69,110.68,110.69,25205.0,97.1862,97.1862,97.1774,97.1862,25205.0
2020-11-27 12:50:00,110.69,110.69,110.68,110.69,121454.0,97.1862,97.1862,97.1774,97.1862,121454.0
2020-11-30 09:30:00,110.68,110.69,110.68,110.68,439238.0,97.1774,97.1862,97.1774,97.1774,439238.0
2020-11-30 09:40:00,110.68,110.69,110.68,110.69,35552.0,97.1774,97.1862,97.1774,97.1862,35552.0
2020-11-30 09:50:00,110.68,110.69,110.68,110.68,9126.0,97.1774,97.1862,97.1774,97.1774,9126.0
2020-11-30 10:00:00,110.68,110.69,110.68,110.68,15806.0,97.1774,97.1862,97.1774,97.1774,15806.0
2020-11-30 10:10:00,110.68,110.69,110.68,110.68,16925.0,97.1774,97.1862,97.1774,97.1774,16925.0
2020-11-30 10:20:00,110.68,110.69,110.68,110.68,383605.0,97.1774,97.1862,97.1774,97.1774,383605.0
2020-11-30 10:30:00,110.68,110.69,110.68,110.69,22139.0,97.1774,97.1862,97.1774,97.1862,22139.0
2020-11-30 10:40:00,110.69,110.69,110.68,110.69,8831.0,97.1862,97.1862,97.1774,97.1862,8831.0
2020-11-30 10:50:00,110.69,110.69,110.68,110.68,38708.0,97.1862,97.1862,97.1774,97.1774,38708.0
2020-11-30 11:00:00,110.68,110.69,110.68,110.68,24091.0,97.1774,97.1862,97.1774,97.1774,24091.0
2020-11-30 11:10:00,110.68,110.69,110.68,110.69,14016.0,97.1774,97.1862,97.1774,97.1862,14016.0
2020-11-30 11:20:00,110.68,110.69,110.68,110.68,15445.0,97.1774,97.1862,97.1774,97.1774,15445.0
2020-11-30 11:30:00,110.68,110.69,110.68,110.68,30981.0,97.1774,97.1862,97.1774,97.1774,30981.0
2020-11-30 11:40:00,110.68,110.69,110.68,110.68,13225.0,97.1774,97.1862,97.1774,97.1774,13225.0
2020-11-30 11:50:00,110.69,110.69,110.68,110.69,12623.0,97.1862,97.1862,97.1774,97.1862,12623.0
2020-11-30 12:00:00,110.68,110.69,110.68,110.69,7471.0,97.1774,97.1862,97.1774,97.1862,7471.0
2020-11-30 12:10:00,110.68,110.69,110.68,110.68,12945.0,97.1774,97.1862,97.1774,97.1774,12945.0
2020-11-30 12:20:00,110.69,110.69,110.68,110.68,45344.0,97.1862,97.1862,97.1774,97.1774,45344.0
2020-11-30 12:30:00,110.68,110.69,110.68,110.69,35050.0,97.1774,97.1862,97.1774,97.1862,35050.0
2020-11-30 12:40:00,110.68,110.69,110.68,110.69,14720.0,97.1774,97.1862,97.1774,97.1862,14720.0
2020-11-30 12:50:00,110.69,110.69,110.67,110.68,190079.0,97.1862,97.1862,97.1687,97.1774,190079.0
2020-11-30 13:00:00,110.67,110.68,110.67,110.68,17287.0,97.1687,97.1774,97.1687,97.1774,17287.0
2020-11-30 13:10:00,110.68,110.68,110.67,110.67,13400.0,97.1774,97.1774,97.1687,97.1687,13400.0
2020-11-30 13:20:00,110.68,110.68,110.67,110.68,16817.0,97.1774,97.1774,97.1687,97.1774,16817.0
2020-11-30 13:30:00,110.68,110.68,110.67,110.68,22634.0,97.1774,97.1774,97.1687,97.1774,22634.0
2020-11-30 13:40:00,110.68,110.68,110.67,110.68,160590.0,97.1774,97.1774,97.1687,97.1774,160590.0
2020-11-30 13:50:00,110.67,110.68,110.67,110.68,12219.0,97.1687,97.1774,97.1687,97.1774,12219.0
2020-11-30 14:00:00,110.68,110.68,110.67,110.68,22654.0,97.1774,97.1774,97.1687,97.1774,22654.0
2020-11-30 14:10:00,110.68,110.68,110.67,110.68,315701.0,97.1774,97.1774,97.1687,97.1774,315701.0
2020-11-30 14:20:00,110.68,110.68,110.67,110.68,24521.0,97.1774,97.1774,97.1687,97.1774,24521.0
2020-11-30 14:30:00,110.68,110.68,110.67,110.68,47873.0,97.1774,97.1774,97.1687,97.1774,47873.0
2020-11-30 14:40:00,110.68,110.68,110.67,110.68,45019.0,97.1774,97.1774,97.1687,97.1774,45019.0
2020-11-30 14:50:00,110.68,110.68,110.67,110.68,62088.0,97.1774,97.1774,97.1687,97.1774,62088.0
2020-11-30 15:00:00,110.68,110.68,110.67,110.68,23014.0,97.1774,97.1774,97.1687,97.1774,23014.0
2020-11-30 15:10:00,110.68,110.68,110.67,110.67,24350.0,97.1774,97.1774,97.1687,97.1687,24350.0
2020-11-30 15:20:00,110.67,110.68,110.67,110.67,17076.0,97.1687,97.1774,97.1687,97.1687,17076.0
2020-11-30 15:30:00,110.68,110.68,110.67,110.67,52903.0,97.1774,97.1774,97.1687,97.1687,52903.0
2020-11-30 15:40:00,110.67,110.68,110.67,110.68,38801.0,97.1687,97.1774,97.1687,97.1774,38801.0
2020-11-30 15:50:00,110.68,110.68,110.67,110.68,95433.0,97.1774,97.1774,97.1687,97.1774,95433.0
2020-12-01 09:30:00,110.53,110.53,110.52,110.53,79652.0,97.1881,97.1881,97.1793,97.1881,79652.0
2020-12-01 09:40:00,110.53,110.53,110.52,110.53,25492.0,97.1881,97.1881,97.1793,97.1881,25492.0
2020-12-01 09:50:00,110.52,110.53,110.52,110.53,100812.0,97.1793,97.1881,97.1793,97.1881,100812.0
2020-12-01 10:00:00,110.53,110.53,110.52,110.52,31214.0,97.1881,97.1881,97.1793,97.1793,31214.0
2020-12-01 10:10:00,110.53,110.53,110.52,110.52,100132.0,97.1881,97.1881,97.1793,97.1793,100132.0
2020-12-01 10:20:00,110.53,110.53,110.51,110.52,177682.0,97.1881,97.1881,97.1705,97.1793,177682.0
2020-12-01 10:30:00,110.51,110.52,110.51,110.52,55937.0,97.1705,97.1793,97.1705,97.1793,55937.0
2020-12-01 10:40:00,110.52,110.52,110.51,110.52,50490.0,97.1793,97.1793,97.1705,97.1793,50490.0
2020-12-01 10:50:00,110.52,110.52,110.51,110.52,84352.0,97.1793,97.1793,97.1705,97.1793,84352.0
2020-12-01 11:00:00,110.52,110.52,110.51,110.52,68523.0,97.1793,97.1793,97.1705,97.1793,68523.0
2020-12-01 11:10:00,110.52,110.52,110.51,110.52,209169.0,97.1793,97.1793,97.1705,97.1793,209169.0
2020-12-01 11:20:00,110.52,110.52,110.51,110.51,29362.0,97.1793,97.1793,97.1705,97.1705,29362.0
2020-12-01 11:30:00,110.52,110.52,110.51,110.52,40102.0,97.1793,97.1793,97.1705,97.1793,40102.0
2020-12-01 11:40:00,110.52,110.52,110.51,110.52,8163.0,97.1793,97.1793,97.1705,97.1793,8163.0
2020-12-01 11:50:00,110.52,110.52,110.51,110.51,14484.0,97.1793,97.1793,97.1705,97.1705,14484.0
2020-12-01 12:00:00,110.52,110.52,110.51,110.51,21741.0,97.1793,97.1793,97.1705,97.1705,21741.0
2020-12-01 12:10:00,110.52,110.52,110.51,110.51,8314.0,97.1793,97.1793,97.1705,97.1705,8314.0
2020-12-01 12:20:00,110.52,110.52,110.51,110.52,27649.0,97.1793,97.1793,97.1705,97.1793,27649.0
2020-12-01 12:30:00,110.52,110.52,110.51,110.52,56714.0,97.1793,97.1793,97.1705,97.1793,56714.0
2020-12-01 12:40:00,110.52,110.52,110.51,110.51,26848.0,97.1793,97.1793,97.1705,97.1705,26848.0
2020-12-01 12:50:00,110.52,110.52,110.51,110.52,7558.0,97.1793,97.1793,97.1705,97.1793,7558.0
2020-12-01 13:00:00,110.52,110.52,110.51,110.52,524279.0,97.1793,97.1793,97.1705,97.1793,524279.0
2020-12-01 13:10:00,110.51,110.52,110.51,110.52,17433.0,97.1705,97.1793,97.1705,97.1793,17433.0
2020-12-01 13:20:00,110.52,110.52,110.51,110.51,87910.0,97.1793,97.1793,97.1705,97.1705,87910.0
2020-12-01 13:30:00,110.52,110.52,110.51,110.51,231065.0,97.1793,97.1793,97.1705,97.1705,231065.0
2020-12-01 13:40:00,110.52,110.52,110.51,110.52,55953.0,97.1793,97.1793,97.1705,97.1793,55953.0
2020-12-01 13:50:00,110.52,110.52,110.51,110.52,10819.0,97.1793,97.1793,97.1705,97.1793,10819.0
2020-12-01 14:00:00,110.51,110.52,110.51,110.52,10972.0,97.1705,97.1793,97.1705,97.1793,10972.0
2020-12-01 14:10:00,110.52,110.52,110.51,110.52,164168.0,97.1793,97.1793,97.1705,97.1793,164168.0
2020-12-01 14:20:00,110.52,110.52,110.51,110.51,12577.0,97.1793,97.1793,97.1705,97.1705,12577.0
2020-12-01 14:30:00,110.51,110.52,110.51,110.51,13834.0,97.1705,97.1793,97.1705,97.1705,13834.0
2020-12-01 14:40:00,110.52,110.52,110.51,110.52,12354.0,97.1793,97.1793,97.1705,97.1793,12354.0
2020-12-01 14:50:00,110.52,110.52,110.51,110.51,28832.0,97.1793,97.1793,97.1705,97.1705,28832.0
2020-12-01 15:00:00,110.52,110.52,110.51,110.52,91237.0,97.1793,97.1793,97.1705,97.1793,91237.0
2020-12-01 15:10:00,110.51,110.52,110.51,110.52,28975.0,97.1705,97.1793,97.1705,97.1793,28975.0
2020-12-01 15:20:00,110.51,110.52,110.51,110.51,44801.0,97.1705,97.1793,97.1705,97.1705,44801.0
2020-12-01 15:30:00,110.51,110.52,110.51,110.52,45361.0,97.1705,97.1793,97.1705,97.1793,45361.0
2020-12-01 15:40:00,110.52,110.52,110.51,110.52,54598.0,97.1793,97.1793,97.1705,97.1793,54598.0
2020-12-01 15:50:00,110.52,110.52,110.51,110.52,50009.0,97.1793,97.1793,97.1705,97.1793,50009.0
2020-12-02 09:30:00,110.52,110.53,110.52,110.53,100518.0,97.1793,97.1881,97.1793,97.1881,100518.0
2020-12-02 09:40:00,110.53,110.53,110.52,110.52,11124.0,97.1881,97.1881,97.1793,97.1793,11124.0
2020-12-02 09:50:00,110.53,110.53,110.52,110.53,64105.0,97.1881,97.1881,97.1793,97.1881,64105.0
2020-12-02 10:00:00,110.52,110.53,110.52,110.53,84249.0,97.1793,97.1881,97.1793,97.1881,84249.0
2020-12-02 10:10:00,110.53,110.53,110.52,110.53,68418.0,97.1881,97.1881,97.1793,97.1881,68418.0
2020-12-02 10:20:00,110.53,110.53,110.52,110.53,35355.0,97.1881,97.1881,97.1793,97.1881,35355.0
2020-12-02 10:30:00,110.52,110.53,110.52,110.52,220440.0,97.1793,97.1881,97.1793,97.1793,220440.0
2020-12-02 10:40:00,110.53,110.53,110.52,110.52,369037.0,97.1881,97.1881,97.1793,97.1793,369037.0
2020-12-02 10:50:00,110.53,110.53,110.52,110.53,12825.0,97.1881,97.1881,97.1793,97.1881,12825.0
2020-12-02 11:00:00,110.53,110.53,110.52,110.53,225907.0,97.1881,97.1881,97.1793,97.1881,225907.0
2020-12-02 11:10:00,110.53,110.53,110.52,110.52,31343.0,97.1881,97.1881,97.1793,97.1793,31343.0
2020-12-02 11:20:00,110.53,110.53,110.52,110.53,207690.0,97.1881,97.1881,97.1793,97.1881,207690.0
2020-12-02 11:30:00,110.53,110.53,110.52,110.52,75007.0,97.1881,97.1881,97.1793,97.1793,75007.0
2020-12-02 11:40:00,110.53,110.53,110.52,110.52,41907.0,97.1881,97.1881,97.1793,97.1793,41907.0
2020-12-02 11:50:00,110.52,110.53,110.52,110.52,27637.0,97.1793,97.1881,97.1793,97.1793,27637.0
2020-12-02 12:00:00,110.52,110.53,110.52,110.52,52863.0,97.1793,97.1881,97.1793,97.1793,52863.0
2020-12-02 12:10:00,110.53,110.53,110.52,110.53,84833.0,97.1881,97.1881,97.1793,97.1881,84833.0
2020-12-02 12:20:00,110.53,110.53,110.52,110.53,57749.0,97.1881,97.1881,97.1793,97.1881,57749.0
2020-12-02 12:30:00,110.53,110.53,110.52,110.53,55879.0,97.1881,97.1881,97.1793,97.1881,55879.0
2020-12-02 12:40:00,110.53,110.53,110.52,110.53,38467.0,97.1881,97.1881,97.1793,97.1881,38467.0
2020-12-02 12:50:00,110.53,110.53,110.52,110.53,18234.0,97.1881,97.1881,97.1793,97.1881,18234.0
2020-12-02 13:00:00,110.53,110.53,110.52,110.52,22393.0,97.1881,97.1881,97.1793,97.1793,22393.0
2020-12-02 13:10:00,110.53,110.53,110.52,110.52,23564.0,97.1881,97.1881,97.1793,97.1793,23564.0
2020-12-02 13:20:00,110.53,110.53,110.52,110.53,139590.0,97.1881,97.1881,97.1793,97.1881,139590.0
2020-12-02 13:30:00,110.53,110.53,110.52,110.53,15122.0,97.1881,97.1881,97.1793,97.1881,15122.0
2020-12-02 13:40:00,110.53,110.53,110.52,110.53,17668.0,97.1881,97.1881,97.1793,97.1881,17668.0
2020-12-02 13:50:00,110.52,110.53,110.52,110.53,23124.0,97.1793,97.1881,97.1793,97.1881,23124.0
2020-12-02 14:00:00,110.53,110.53,110.52,110.52,25334.0,97.1881,97.1881,97.1793,97.1793,25334.0
2020-12-02 14:10:00,110.53,110.53,110.52,110.53,17388.0,97.1881,97.1881,97.1793,97.1881,17388.0
2020-12-02 14:20:00,110.53,110.53,110.52,110.53,93163.0,97.1881,97.1881,97.1793,97.1881,93163.0
2020-12-02 14:30:00,110.53,110.53,110.52,110.53,96055.0,97.1881,97.1881,97.1793,97.1881,96055.0
2020-12-02 14:40:00,110.53,110.53,110.52,110.53,25521.0,97.1881,97.1881,97.1793,97.1881,25521.0
2020-12-02 14:50:00,110.53,110.53,110.52,110.53,52716.0,97.1881,97.1881,97.1793,97.1881,52716.0
2020-12-02 15:00:00,110.53,110.53,110.52,110.53,48307.0,97.1881,97.1881,97.1793,97.1881,48307.0
2020-12-02 15:10:00,110.52,110.53,110.51,110.53,1380554.0,97.1793,97.1881,97.1705,97.1881,1380554.0
2020-12-02 15:20:00,110.53,110.53,110.52,110.53,44364.0,97.1881,97.1881,97.1793,97.1881,44364.0
2020-12-02 15:30:00,110.53,110.53,110.52,110.53,135082.0,97.1881,97.1881,97.1793,97.1881,135082.0
2020-12-02 15:40:00,110.53,110.53,110.52,110.53,129016.0,97.1881,97.1881,97.1793,97.1881,129016.0
2020-12-02 15:50:00,110.52,110.53,110.52,110.52,271210.0,97.1793,97.1881,97.1793,97.1793,271210.0
2020-12-03 09:30:00,110.52,110.52,110.51,110.51,95024.0,97.1793,97.1793,97.1705,97.1705,95024.0
2020-12-03 09:40:00,110.52,110.52,110.51,110.51,45894.0,97.1793,97.1793,97.1705,97.1705,45894.0
2020-12-03 09:50:00,110.52,110.52,110.51,110.52,9250.0,97.1793,97.1793,97.1705,97.1793,9250.0
2020-12-03 10:00:00,110.52,110.52,110.51,110.52,103207.0,97.1793,97.1793,97.1705,97.1793,103207.0
2020-12-03 10:10:00,110.52,110.52,110.51,110.52,30785.0,97.1793,97.1793,97.1705,97.1793,30785.0
2020-12-03 10:20:00,110.52,110.52,110.51,110.52,58278.0,97.1793,97.1793,97.1705,97.1793,58278.0
2020-12-03 10:30:00,110.52,110.52,110.51,110.52,17790.0,97.1793,97.1793,97.1705,97.1793,17790.0
2020-12-03 10:40:00,110.52,110.52,110.51,110.52,15082.0,97.1793,97.1793,97.1705,97.1793,15082.0
2020-12-03 10:50:00,110.52,110.52,110.51,110.51,23213.0,97.1793,97.1793,97.1705,97.1705,23213.0
2020-12-03 11:00:00,110.52,110.52,110.51,110.52,38512.0,97.1793,97.1793,97.1705,97.1793,38512.0
2020-12-03 11:10:00,110.52,110.52,110.51,110.52,22522.0,97.1793,97.1793,97.1705,97.1793,22522.0
2020-12-03 11:20:00,110.52,110.52,110.51,110.52,49342.0,97.1793,97.1793,97.1705,97.1793,49342.0
2020-12-03 11:30:00,110.52,110.52,110.51,110.52,33170.0,97.1793,97.1793,97.1705,97.1793,33170.0
2020-12-03 11:40:00,110.52,110.52,110.51,110.52,18300.0,97.1793,97.1793,97.1705,97.1793,18300.0
2020-12-03 11:50:00,110.52,110.52,110.51,110.52,48781.0,97.1793,97.1793,97.1705,97.1793,48781.0
2020-12-03 12:00:00,110.52,110.52,110.51,110.52,25055.0,97.1793,97.1793,97.1705,97.1793,25055.0
2020-12-03 12:10:00,110.51,110.52,110.51,110.52,19778.0,97.1705,97.1793,97.1705,97.1793,19778.0
2020-12-03 12:20:00,110.52,110.52,110.51,110.52,52403.0,97.1793,97.1793,97.1705,97.1793,52403.0
2020-12-03 12:30:00,110.52,110.52,110.51,110.52,42450.0,97.1793,97.1793,97.1705,97.1793,42450.0
2020-12-03 12:40:00,110.52,110.52,110.51,110.52,34670.0,97.1793,97.1793,97.1705,97.1793,34670.0
2020-12-03 12:50:00,110.52,110.52,110.51,110.51,121688.0,97.1793,97.1793,97.1705,97.1705,121688.0
2020-12-03 13:00:00,110.52,110.52,110.51,110.52,24828.0,97.1793,97.1793,97.1705,97.1793,24828.0
2020-12-03 13:10:00,110.52,110.52,110.51,110.52,85228.0,97.1793,97.1793,97.1705,97.1793,85228.0
2020-12-03 13:20:00,110.52,110.52,110.51,110.51,22885.0,97.1793,97.1793,97.1705,97.1705,22885.0
2020-12-03 13:30:00,110.52,110.52,110.51,110.52,215919.0,97.1793,97.1793,97.1705,97.1793,215919.0
2020-12-03 13:40:00,110.52,110.52,110.51,110.52,15074.0,97.1793,97.1793,97.1705,97.1793,15074.0
2020-12-03 13:50:00,110.51,110.52,110.51,110.51,25884.0,97.1705,97.1793,97.1705,97.1705,25884.0
2020-12-03 14:00:00,110.52,110.52,110.51,110.52,13028.0,97.1793,97.1793,97.1705,97.1793,13028.0
2020-12-03 14:10:00,110.52,110.52,110.51,110.52,56387.0,97.1793,97.1793,97.1705,97.1793,56387.0
2020-12-03 14:20:00,110.52,110.52,110.51,110.52,28895.0,97.1793,97.1793,97.1705,97.1793,28895.0
2020-12-03 14:30:00,110.52,110.52,110.51,110.52,21056.0,97.1793,97.1793,97.1705,97.1793,21056.0
2020-12-03 14:40:00,110.52,110.52,110.51,110.52,96658.0,97.1793,97.1793,97.1705,97.1793,96658.0
2020-12-03 14:50:00,110.52,110.52,110.51,110.52,36898.0,97.1793,97.1793,97.1705,97.1793,36898.0
2020-12-03 15:00:00,110.52,110.52,110.51,110.52,31003.0,97.1793,97.1793,97.1705,97.1793,31003.0
2020-12-03 15:10:00,110.52,110.52,110.51,110.52,65874.0,97.1793,97.1793,97.1705,97.1793,65874.0
2020-12-03 15:20:00,110.52,110.52,110.51,110.52,27439.0,97.1793,97.1793,97.1705,97.1793,27439.0
2020-12-03 15:30:00,110.52,110.52,110.51,110.52,36959.0,97.1793,97.1793,97.1705,97.1793,36959.0
2020-12-03 15:40:00,110.52,110.52,110.51,110.52,43426.0,97.1793,97.1793,97.1705,97.1793,43426.0
2020-12-03 15:50:00,110.52,110.52,110.51,110.51,88732.0,97.1793,97.1793,97.1705,97.1705,88732.0
2020-12-04 09:30:00,110.53,110.53,110.52,110.52,31686.0,97.1881,97.1881,97.1793,97.1793,31686.0
2020-12-04 09:40:00,110.52,110.53,110.52,110.52,10875.0,97.1793,97.1881,97.1793,97.1793,10875.0
2020-12-04 09:50:00,110.52,110.53,110.52,110.52,46184.0,97.1793,97.1881,97.1793,97.1793,46184.0
2020-12-04 10:00:00,110.52,110.53,110.52,110.52,78046.0,97.1793,97.1881,97.1793,97.1793,78046.0
2020-12-04 10:10:00,110.52,110.53,110.52,110.52,19058.0,97.1793,97.1881,97.1793,97.1793,19058.0
2020-12-04 10:20:00,110.52,110.53,110.52,110.53,21102.0,97.1793,97.1881,97.1793,97.1881,21102.0
2020-12-04 10:30:00,110.53,110.53,110.52,110.52,30120.0,97.1881,97.1881,97.1793,97.1793,30120.0
2020-12-04 10:40:00,110.53,110.53,110.52,110.52,47773.0,97.1881,97.1881,97.1793,97.1793,47773.0
2020-12-04 10:50:00,110.53,110.53,110.52,110.53,56264.0,97.1881,97.1881,97.1793,97.1881,56264.0
2020-12-04 11:00:00,110.52,110.53,110.52,110.52,15278.0,97.1793,97.1881,97.1793,97.1793,15278.0
2020-12-04 11:10:00,110.52,110.53,110.52,110.52,40012.0,97.1793,97.1881,97.1793,97.1793,40012.0
2020-12-04 11:20:00,110.52,110.53,110.52,110.52,65898.0,97.1793,97.1881,97.1793,97.1793,65898.0
2020-12-04 11:30:00,110.53,110.53,110.52,110.53,306469.0,97.1881,97.1881,97.1793,97.1881,306469.0
2020-12-04 11:40:00,110.53,110.53,110.52,110.52,498300.0,97.1881,97.1881,97.1793,97.1793,498300.0
2020-12-04 11:50:00,110.52,110.53,110.52,110.53,56935.0,97.1793,97.1881,97.1793,97.1881,56935.0
2020-12-04 12:00:00,110.53,110.53,110.52,110.53,156660.0,97.1881,97.1881,97.1793,97.1881,156660.0
2020-12-04 12:10:00,110.53,110.53,110.52,110.53,291580.0,97.1881,97.1881,97.1793,97.1881,291580.0
2020-12-04 12:20:00,110.53,110.53,110.52,110.52,19527.0,97.1881,97.1881,97.1793,97.1793,19527.0
2020-12-04 12:30:00,110.53,110.53,110.52,110.52,10040.0,97.1881,97.1881,97.1793,97.1793,10040.0
2020-12-04 12:40:00,110.52,110.53,110.52,110.53,17958.0,97.1793,97.1881,97.1793,97.1881,17958.0
2020-12-04 12:50:00,110.53,110.53,110.52,110.52,4703.0,97.1881,97.1881,97.1793,97.1793,4703.0
2020-12-04 13:00:00,110.53,110.53,110.52,110.52,9502.0,97.1881,97.1881,97.1793,97.1793,9502.0
2020-12-04 13:10:00,110.53,110.53,110.52,110.53,40727.0,97.1881,97.1881,97.1793,97.1881,40727.0
2020-12-04 13:20:00,110.52,110.53,110.52,110.52,23537.0,97.1793,97.1881,97.1793,97.1793,23537.0
2020-12-04 13:30:00,110.53,110.53,110.52,110.52,73090.0,97.1881,97.1881,97.1793,97.1793,73090.0
2020-12-04 13:40:00,110.53,110.53,110.52,110.53,7842.0,97.1881,97.1881,97.1793,97.1881,7842.0
2020-12-04 13:50:00,110.52,110.53,110.52,110.53,32816.0,97.1793,97.1881,97.1793,97.1881,32816.0
2020-12-04 14:00:00,110.52,110.53,110.52,110.53,25296.0,97.1793,97.1881,97.1793,97.1881,25296.0
2020-12-04 14:10:00,110.52,110.53,110.52,110.53,4510.0,97.1793,97.1881,97.1793,97.1881,4510.0
2020-12-04 14:20:00,110.52,110.53,110.52,110.52,36244.0,97.1793,97.1881,97.1793,97.1793,36244.0
2020-12-04 14:30:00,110.53,110.53,110.52,110.52,7550.0,97.1881,97.1881,97.1793,97.1793,7550.0
2020-12-04 14:40:00,110.53,110.53,110.52,110.53,51091.0,97.1881,97.1881,97.1793,97.1881,51091.0
2020-12-04 14:50:00,110.53,110.53,110.52,110.52,24584.0,97.1881,97.1881,97.1793,97.1793,24584.0
2020-12-04 15:00:00,110.53,110.53,110.52,110.52,14942.0,97.1881,97.1881,97.1793,97.1793,14942.0
2020-12-04 15:10:00,110.52,110.53,110.52,110.53,47832.0,97.1793,97.1881,97.1793,97.1881,47832.0
2020-12-04 15:20:00,110.52,110.53,110.52,110.53,30277.0,97.1793,97.1881,97.1793,97.1881,30277.0
2020-12-04 15:30:00,110.53,110.53,110.52,110.53,26539.0,97.1881,97.1881,97.1793,97.1881,26539.0
2020-12-04 15:40:00,110.53,110.53,110.52,110.53,39496.0,97.1881,97.1881,97.1793,97.1881,39496.0
2020-12-04 15:50:00,110.53,110.53,110.52,110.52,62011.0,97.1881,97.1881,97.1793,97.1793,62011.0
2020-12-07 09:30:00,110.52,110.52,110.51,110.52,14486.0,97.1793,97.1793,97.1705,97.1793,14486.0
2020-12-07 09:40:00,110.52,110.52,110.51,110.51,47608.0,97.1793,97.1793,97.1705,97.1705,47608.0
2020-12-07 09:50:00,110.51,110.52,110.51,110.52,18216.0,97.1705,97.1793,97.1705,97.1793,18216.0
2020-12-07 10:00:00,110.52,110.52,110.51,110.52,54769.0,97.1793,97.1793,97.1705,97.1793,54769.0
2020-12-07 10:10:00,110.52,110.52,110.51,110.52,68430.0,97.1793,97.1793,97.1705,97.1793,68430.0
2020-12-07 10:20:00,110.52,110.52,110.51,110.52,27659.0,97.1793,97.1793,97.1705,97.1793,27659.0
2020-12-07 10:30:00,110.52,110.52,110.51,110.52,9057.0,97.1793,97.1793,97.1705,97.1793,9057.0
2020-12-07 10:40:00,110.51,110.52,110.51,110.52,26716.0,97.1705,97.1793,97.1705,97.1793,26716.0
2020-12-07 10:50:00,110.52,110.52,110.51,110.52,11692.0,97.1793,97.1793,97.1705,97.1793,11692.0
2020-12-07 11:00:00,110.51,110.52,110.51,110.51,10036.0,97.1705,97.1793,97.1705,97.1705,10036.0
2020-12-07 11:10:00,110.52,110.52,110.51,110.52,29690.0,97.1793,97.1793,97.1705,97.1793,29690.0
2020-12-07 11:20:00,110.51,110.52,110.51,110.52,26334.0,97.1705,97.1793,97.1705,97.1793,26334.0
2020-12-07 11:30:00,110.52,110.52,110.51,110.52,12021.0,97.1793,97.1793,97.1705,97.1793,12021.0
2020-12-07 11:40:00,110.52,110.52,110.51,110.51,22535.0,97.1793,97.1793,97.1705,97.1705,22535.0
2020-12-07 11:50:00,110.52,110.52,110.51,110.51,45089.0,97.1793,97.1793,97.1705,97.1705,45089.0
2020-12-07 12:00:00,110.51,110.52,110.51,110.52,39317.0,97.1705,97.1793,97.1705,97.1793,39317.0
2020-12-07 12:10:00,110.52,110.52,110.51,110.52,44188.0,97.1793,97.1793,97.1705,97.1793,44188.0
2020-12-07 12:20:00,110.52,110.52,110.51,110.52,63903.0,97.1793,97.1793,97.1705,97.1793,63903.0
2020-12-07 12:30:00,110.52,110.52,110.51,110.51,9518.0,97.1793,97.1793,97.1705,97.1705,9518.0
2020-12-07 12:40:00,110.52,110.52,110.51,110.52,26537.0,97.1793,97.1793,97.1705,97.1793,26537.0
2020-12-07 12:50:00,110.52,110.52,110.51,110.51,38836.0,97.1793,97.1793,97.1705,97.1705,38836.0
2020-12-07 13:00:00,110.52,110.52,110.51,110.51,11304.0,97.1793,97.1793,97.1705,97.1705,11304.0
2020-12-07 13:10:00,110.52,110.52,110.51,110.52,3963.0,97.1793,97.1793,97.1705,97.1793,3963.0
2020-12-07 13:20:00,110.52,110.52,110.51,110.52,2307.0,97.1793,97.1793,97.1705,97.1793,2307.0
2020-12-07 13:30:00,110.52,110.52,110.51,110.52,16622.0,97.1793,97.1793,97.1705,97.1793,16622.0
2020-12-07 13:40:00,110.52,110.52,110.51,110.52,11976.0,97.1793,97.1793,97.1705,97.1793,11976.0
2020-12-07 13:50:00,110.52,110.52,110.51,110.52,33200.0,97.1793,97.1793,97.1705,97.1793,33200.0
2020-12-07 14:00:00,110.52,110.52,110.51,110.52,10883.0,97.1793,97.1793,97.1705,97.1793,10883.0
2020-12-07 14:10:00,110.51,110.52,110.51,110.52,13260.0,97.1705,97.1793,97.1705,97.1793,13260.0
2020-12-07 14:20:00,110.51,110.52,110.51,110.52,50237.0,97.1705,97.1793,97.1705,97.1793,50237.0
2020-12-07 14:30:00,110.52,110.52,110.51,110.52,18958.0,97.1793,97.1793,97.1705,97.1793,18958.0
2020-12-07 14:40:00,110.52,110.52,110.51,110.51,23687.0,97.1793,97.1793,97.1705,97.1705,23687.0
2020-12-07 14:50:00,110.52,110.52,110.51,110.52,26242.0,97.1793,97.1793,97.1705,97.1793,26242.0
2020-12-07 15:00:00,110.52,110.52,110.51,110.51,14401.0,97.1793,97.1793,97.1705,97.1705,14401.0
2020-12-07 15:10:00,110.52,110.52,110.51,110.52,20587.0,97.1793,97.1793,97.1705,97.1793,20587.0
2020-12-07 15:20:00,110.52,110.52,110.51,110.51,40509.0,97.1793,97.1793,97.1705,97.1705,40509.0
2020-12-07 15:30:00,110.52,110.52,110.51,110.52,126869.0,97.1793,97.1793,97.1705,97.1793,126869.0
2020-12-07 15:40:00,110.52,110.53,110.51,110.52,190425.0,97.1793,97.1881,97.1705,97.1793,190425.0
2020-12-07 15:50:00,110.53,110.53,110.52,110.52,245735.0,97.1881,97.1881,97.1793,97.1793,245735.0
2020-12-08 09:30:00,110.51,110.52,110.51,110.52,245584.0,97.1705,97.1793,97.1705,97.1793,245584.0
2020-12-08 09:40:00,110.52,110.52,110.51,110.52,181121.0,97.1793,97.1793,97.1705,97.1793,181121.0
2020-12-08 09:50:00,110.52,110.52,110.51,110.52,857665.0,97.1793,97.1793,97.1705,97.1793,857665.0
2020-12-08 10:00:00,110.52,110.52,110.51,110.52,64727.0,97.1793,97.1793,97.1705,97.1793,64727.0
2020-12-08 10:10:00,110.52,110.52,110.51,110.52,93987.0,97.1793,97.1793,97.1705,97.1793,93987.0
2020-12-08 10:20:00,110.51,110.52,110.51,110.52,30929.0,97.1705,97.1793,97.1705,97.1793,30929.0
2020-12-08 10:30:00,110.52,110.52,110.51,110.51,8134.0,97.1793,97.1793,97.1705,97.1705,8134.0
2020-12-08 10:40:00,110.52,110.52,110.51,110.52,21852.0,97.1793,97.1793,97.1705,97.1793,21852.0
2020-12-08 10:50:00,110.52,110.52,110.51,110.52,10485.0,97.1793,97.1793,97.1705,97.1793,10485.0
2020-12-08 11:00:00,110.52,110.52,110.51,110.52,8249.0,97.1793,97.1793,97.1705,97.1793,8249.0
2020-12-08 11:10:00,110.52,110.52,110.51,110.52,113217.0,97.1793,97.1793,97.1705,97.1793,113217.0
2020-12-08 11:20:00,110.52,110.52,110.51,110.51,10801.0,97.1793,97.1793,97.1705,97.1705,10801.0
2020-12-08 11:30:00,110.52,110.52,110.51,110.52,17906.0,97.1793,97.1793,97.1705,97.1793,17906.0
2020-12-08 11:40:00,110.52,110.52,110.51,110.52,24430.0,97.1793,97.1793,97.1705,97.1793,24430.0
2020-12-08 11:50:00,110.52,110.52,110.51,110.51,17257.0,97.1793,97.1793,97.1705,97.1705,17257.0
2020-12-08 12:00:00,110.52,110.52,110.51,110.52,10178.0,97.1793,97.1793,97.1705,97.1793,10178.0
2020-12-08 12:10:00,110.52,110.52,110.51,110.52,25340.0,97.1793,97.1793,97.1705,97.1793,25340.0
2020-12-08 12:20:00,110.52,110.52,110.51,110.52,18309.0,97.1793,97.1793,97.1705,97.1793,18309.0
2020-12-08 12:30:00,110.52,110.52,110.51,110.51,11306.0,97.1793,97.1793,97.1705,97.1705,11306.0
2020-12-08 12:40:00,110.52,110.52,110.51,110.52,6013.0,97.1793,97.1793,97.1705,97.1793,6013.0
2020-12-08 12:50:00,110.52,110.52,110.51,110.52,8698.0,97.1793,97.1793,97.1705,97.1793,8698.0
2020-12-08 13:00:00,110.52,110.52,110.51,110.52,21117.0,97.1793,97.1793,97.1705,97.1793,21117.0
2020-12-08 13:10:00,110.52,110.52,110.51,110.52,13510.0,97.1793,97.1793,97.1705,97.1793,13510.0
2020-12-08 13:20:00,110.52,110.52,110.51,110.52,13448.0,97.1793,97.1793,97.1705,97.1793,13448.0
2020-12-08 13:30:00,110.51,110.52,110.51,110.52,35550.0,97.1705,97.1793,97.1705,97.1793,35550.0
2020-12-08 13:40:00,110.52,110.52,110.51,110.52,183501.0,97.1793,97.1793,97.1705,97.1793,183501.0
2020-12-08 13:50:00,110.52,110.52,110.51,110.51,11105.0,97.1793,97.1793,97.1705,97.1705,11105.0
2020-12-08 14:00:00,110.52,110.52,110.51,110.52,94726.0,97.1793,97.1793,97.1705,97.1793,94726.0
2020-12-08 14:10:00,110.52,110.52,110.51,110.51,12232.0,97.1793,97.1793,97.1705,97.1705,12232.0
2020-12-08 14:20:00,110.52,110.52,110.51,110.52,12606.0,97.1793,97.1793,97.1705,97.1793,12606.0
2020-12-08 14:30:00,110.52,110.52,110.51,110.52,21497.0,97.1793,97.1793,97.1705,97.1793,21497.0
2020-12-08 14:40:00,110.51,110.52,110.51,110.51,20897.0,97.1705,97.1793,97.1705,97.1705,20897.0
2020-12-08 14:50:00,110.52,110.52,110.51,110.52,8917.0,97.1793,97.1793,97.1705,97.1793,8917.0
2020-12-08 15:00:00,110.52,110.52,110.51,110.52,17224.0,97.1793,97.1793,97.1705,97.1793,17224.0
2020-12-08 15:10:00,110.52,110.52,110.51,110.52,44471.0,97.1793,97.1793,97.1705,97.1793,44471.0
2020-12-08 15:20:00,110.52,110.52,110.51,110.52,51972.0,97.1793,97.1793,97.1705,97.1793,51972.0
2020-12-08 15:30:00,110.52,110.52,110.51,110.52,84101.0,97.1793,97.1793,97.1705,97.1793,84101.0
2020-12-08 15:40:00,110.52,110.52,110.51,110.51,85706.0,97.1793,97.1793,97.1705,97.1705,85706.0
2020-12-08 15:50:00,110.52,110.52,110.51,110.52,43771.0,97.1793,97.1793,97.1705,97.1793,43771.0
2020-12-09 09:30:00,110.52,110.53,110.52,110.52,39923.0,97.1793,97.1881,97.1793,97.1793,39923.0
2020-12-09 09:40:00,110.53,110.53,110.52,110.53,260133.0,97.1881,97.1881,97.1793,97.1881,260133.0
2020-12-09 09:50:00,110.52,110.53,110.52,110.52,9842.0,97.1793,97.1881,97.1793,97.1793,9842.0
2020-12-09 10:00:00,110.52,110.53,110.52,110.53,35845.0,97.1793,97.1881,97.1793,97.1881,35845.0
2020-12-09 10:10:00,110.53,110.53,110.52,110.53,19645.0,97.1881,97.1881,97.1793,97.1881,19645.0
2020-12-09 10:20:00,110.52,110.53,110.52,110.53,18685.0,97.1793,97.1881,97.1793,97.1881,18685.0
2020-12-09 10:30:00,110.52,110.53,110.52,110.52,7544.0,97.1793,97.1881,97.1793,97.1793,7544.0
2020-12-09 10:40:00,110.53,110.53,110.52,110.52,21646.0,97.1881,97.1881,97.1793,97.1793,21646.0
2020-12-09 10:50:00,110.52,110.53,110.52,110.52,37017.0,97.1793,97.1881,97.1793,97.1793,37017.0
2020-12-09 11:00:00,110.53,110.53,110.52,110.52,11831.0,97.1881,97.1881,97.1793,97.1793,11831.0
2020-12-09 11:10:00,110.53,110.53,110.52,110.52,37852.0,97.1881,97.1881,97.1793,97.1793,37852.0
2020-12-09 11:20:00,110.52,110.53,110.52,110.53,46510.0,97.1793,97.1881,97.1793,97.1881,46510.0
2020-12-09 11:30:00,110.53,110.53,110.52,110.53,113470.0,97.1881,97.1881,97.1793,97.1881,113470.0
2020-12-09 11:40:00,110.53,110.53,110.52,110.53,13231.0,97.1881,97.1881,97.1793,97.1881,13231.0
2020-12-09 11:50:00,110.53,110.53,110.52,110.53,4223.0,97.1881,97.1881,97.1793,97.1881,4223.0
2020-12-09 12:00:00,110.52,110.53,110.52,110.52,17921.0,97.1793,97.1881,97.1793,97.1793,17921.0
2020-12-09 12:10:00,110.52,110.53,110.52,110.52,50043.0,97.1793,97.1881,97.1793,97.1793,50043.0
2020-12-09 12:20:00,110.53,110.53,110.52,110.52,21577.0,97.1881,97.1881,97.1793,97.1793,21577.0
2020-12-09 12:30:00,110.53,110.53,110.52,110.53,11709.0,97.1881,97.1881,97.1793,97.1881,11709.0
2020-12-09 12:40:00,110.52,110.53,110.52,110.53,80671.0,97.1793,97.1881,97.1793,97.1881,80671.0
2020-12-09 12:50:00,110.53,110.53,110.52,110.52,18405.0,97.1881,97.1881,97.1793,97.1793,18405.0
2020-12-09 13:00:00,110.52,110.53,110.52,110.53,30858.0,97.1793,97.1881,97.1793,97.1881,30858.0
2020-12-09 13:10:00,110.53,110.53,110.52,110.53,34050.0,97.1881,97.1881,97.1793,97.1881,34050.0
2020-12-09 13:20:00,110.53,110.53,110.52,110.52,18984.0,97.1881,97.1881,97.1793,97.1793,18984.0
2020-12-09 13:30:00,110.52,110.53,110.52,110.52,62597.0,97.1793,97.1881,97.1793,97.1793,62597.0
2020-12-09 13:40:00,110.53,110.53,110.52,110.53,127640.0,97.1881,97.1881,97.1793,97.1881,127640.0
2020-12-09 13:50:00,110.53,110.53,110.52,110.52,76645.0,97.1881,97.1881,97.1793,97.1793,76645.0
2020-12-09 14:00:00,110.53,110.53,110.52,110.53,123902.0,97.1881,97.1881,97.1793,97.1881,123902.0
2020-12-09 14:10:00,110.53,110.53,110.52,110.52,18842.0,97.1881,97.1881,97.1793,97.1793,18842.0
2020-12-09 14:20:00,110.53,110.53,110.52,110.52,36301.0,97.1881,97.1881,97.1793,97.1793,36301.0
2020-12-09 14:30:00,110.53,110.53,110.52,110.52,27723.0,97.1881,97.1881,97.1793,97.1793,27723.0
2020-12-09 14:40:00,110.52,110.53,110.52,110.52,17272.0,97.1793,97.1881,97.1793,97.1793,17272.0
2020-12-09 14:50:00,110.52,110.53,110.52,110.52,13629.0,97.1793,97.1881,97.1793,97.1793,13629.0
2020-12-09 15:00:00,110.53,110.53,110.52,110.53,9476.0,97.1881,97.1881,97.1793,97.1881,9476.0
2020-12-09 15:10:00,110.52,110.53,110.52,110.52,27687.0,97.1793,97.1881,97.1793,97.1793,27687.0
2020-12-09 15:20:00,110.52,110.53,110.52,110.52,33813.0,97.1793,97.1881,97.1793,97.1793,33813.0
2020-12-09 15:30:00,110.52,110.53,110.52,110.52,95780.0,97.1793,97.1881,97.1793,97.1793,95780.0
2020-12-09 15:40:00,110.52,110.53,110.52,110.53,119565.0,97.1793,97.1881,97.1793,97.1881,119565.0
2020-12-09 15:50:00,110.52,110.53,110.52,110.52,62777.0,97.1793,97.1881,97.1793,97.1793,62777.0
2020-12-10 09:30:00,110.52,110.53,110.52,110.52,174983.0,97.1793,97.1881,97.1793,97.1793,174983.0
2020-12-10 09:40:00,110.53,110.53,110.52,110.52,51923.0,97.1881,97.1881,97.1793,97.1793,51923.0
2020-12-10 09:50:00,110.52,110.53,110.52,110.53,5513.0,97.1793,97.1881,97.1793,97.1881,5513.0
2020-12-10 10:00:00,110.52,110.53,110.52,110.53,69313.0,97.1793,97.1881,97.1793,97.1881,69313.0
2020-12-10 10:10:00,110.52,110.53,110.52,110.52,13079.0,97.1793,97.1881,97.1793,97.1793,13079.0
2020-12-10 10:20:00,110.53,110.53,110.52,110.53,39217.0,97.1881,97.1881,97.1793,97.1881,39217.0
2020-12-10 10:30:00,110.52,110.53,110.52,110.53,21511.0,97.1793,97.1881,97.1793,97.1881,21511.0
2020-12-10 10:40:00,110.53,110.53,110.52,110.53,28117.0,97.1881,97.1881,97.1793,97.1881,28117.0
2020-12-10 10:50:00,110.52,110.53,110.52,110.52,58282.0,97.1793,97.1881,97.1793,97.1793,58282.0
2020-12-10 11:00:00,110.53,110.53,110.52,110.52,4803.0,97.1881,97.1881,97.1793,97.1793,4803.0
2020-12-10 11:10:00,110.53,110.53,110.52,110.53,45583.0,97.1881,97.1881,97.1793,97.1881,45583.0
2020-12-10 11:20:00,110.52,110.53,110.52,110.53,11862.0,97.1793,97.1881,97.1793,97.1881,11862.0
2020-12-10 11:30:00,110.52,110.53,110.52,110.53,37116.0,97.1793,97.1881,97.1793,97.1881,37116.0
2020-12-10 11:40:00,110.53,110.53,110.52,110.53,25712.0,97.1881,97.1881,97.1793,97.1881,25712.0
2020-12-10 11:50:00,110.53,110.53,110.52,110.53,22067.0,97.1881,97.1881,97.1793,97.1881,22067.0
2020-12-10 12:00:00,110.52,110.53,110.52,110.53,59725.0,97.1793,97.1881,97.1793,97.1881,59725.0
2020-12-10 12:10:00,110.52,110.53,110.52,110.53,10348.0,97.1793,97.1881,97.1793,97.1881,10348.0
2020-12-10 12:20:00,110.52,110.53,110.52,110.52,20369.0,97.1793,97.1881,97.1793,97.1793,20369.0
2020-12-10 12:30:00,110.52,110.53,110.52,110.53,7066.0,97.1793,97.1881,97.1793,97.1881,7066.0
2020-12-10 12:40:00,110.52,110.53,110.52,110.52,7042.0,97.1793,97.1881,97.1793,97.1793,7042.0
2020-12-10 12:50:00,110.53,110.53,110.52,110.53,19781.0,97.1881,97.1881,97.1793,97.1881,19781.0
2020-12-10 13:00:00,110.52,110.53,110.52,110.52,8857.0,97.1793,97.1881,97.1793,97.1793,8857.0
2020-12-10 13:10:00,110.52,110.53,110.52,110.52,5579.0,97.1793,97.1881,97.1793,97.1793,5579.0
2020-12-10 13:20:00,110.52,110.53,110.52,110.52,7972.0,97.1793,97.1881,97.1793,97.1793,7972.0
2020-12-10 13:30:00,110.52,110.53,110.52,110.53,8164.0,97.1793,97.1881,97.1793,97.1881,8164.0
2020-12-10 13:40:00,110.52,110.53,110.52,110.52,40806.0,97.1793,97.1881,97.1793,97.1793,40806.0
2020-12-10 13:50:00,110.53,110.53,110.52,110.52,28711.0,97.1881,97.1881,97.1793,97.1793,28711.0
2020-12-10 14:00:00,110.52,110.53,110.52,110.52,31593.0,97.1793,97.1881,97.1793,97.1793,31593.0
2020-12-10 14:10:00,110.52,110.53,110.52,110.52,42540.0,97.1793,97.1881,97.1793,97.1793,42540.0
2020-12-10 14:20:00,110.52,110.53,110.52,110.53,17860.0,97.1793,97.1881,97.1793,97.1881,17860.0
2020-12-10 14:30:00,110.52,110.53,110.52,110.52,23803.0,97.1793,97.1881,97.1793,97.1793,23803.0
2020-12-10 14:40:00,110.52,110.53,110.52,110.52,17043.0,97.1793,97.1881,97.1793,97.1793,17043.0
2020-12-10 14:50:00,110.52,110.53,110.52,110.52,66392.0,97.1793,97.1881,97.1793,97.1793,66392.0
2020-12-10 15:00:00,110.52,110.53,110.52,110.53,22066.0,97.1793,97.1881,97.1793,97.1881,22066.0
2020-12-10 15:10:00,110.52,110.53,110.52,110.52,18469.0,97.1793,97.1881,97.1793,97.1793,18469.0
2020-12-10 15:20:00,110.53,110.53,110.52,110.52,12434.0,97.1881,97.1881,97.1793,97.1793,12434.0
2020-12-10 15:30:00,110.53,110.53,110.52,110.52,12417.0,97.1881,97.1881,97.1793,97.1793,12417.0
2020-12-10 15:40:00,110.52,110.53,110.52,110.52,34959.0,97.1793,97.1881,97.1793,97.1793,34959.0
2020-12-10 15:50:00,110.52,110.53,110.52,110.52,54874.0,97.1793,97.1881,97.1793,97.1793,54874.0
2020-12-11 09:30:00,110.53,110.53,110.52,110.53,45651.0,97.1881,97.1881,97.1793,97.1881,45651.0
2020-12-11 09:40:00,110.52,110.53,110.52,110.52,15376.0,97.1793,97.1881,97.1793,97.1793,15376.0
2020-12-11 09:50:00,110.53,110.53,110.52,110.53,25965.0,97.1881,97.1881,97.1793,97.1881,25965.0
2020-12-11 10:00:00,110.53,110.53,110.52,110.53,57186.0,97.1881,97.1881,97.1793,97.1881,57186.0
2020-12-11 10:10:00,110.53,110.53,110.52,110.52,18092.0,97.1881,97.1881,97.1793,97.1793,18092.0
2020-12-11 10:20:00,110.53,110.53,110.52,110.53,33601.0,97.1881,97.1881,97.1793,97.1881,33601.0
2020-12-11 10:30:00,110.53,110.53,110.52,110.52,43312.0,97.1881,97.1881,97.1793,97.1793,43312.0
2020-12-11 10:40:00,110.53,110.53,110.52,110.53,13275.0,97.1881,97.1881,97.1793,97.1881,13275.0
2020-12-11 10:50:00,110.53,110.53,110.52,110.53,9124.0,97.1881,97.1881,97.1793,97.1881,9124.0
2020-12-11 11:00:00,110.53,110.53,110.52,110.53,38019.0,97.1881,97.1881,97.1793,97.1881,38019.0
2020-12-11 11:10:00,110.53,110.53,110.52,110.53,92026.0,97.1881,97.1881,97.1793,97.1881,92026.0
2020-12-11 11:20:00,110.53,110.53,110.52,110.53,68029.0,97.1881,97.1881,97.1793,97.1881,68029.0
2020-12-11 11:30:00,110.52,110.53,110.52,110.53,20151.0,97.1793,97.1881,97.1793,97.1881,20151.0
2020-12-11 11:40:00,110.53,110.53,110.52,110.53,18657.0,97.1881,97.1881,97.1793,97.1881,18657.0
2020-12-11 11:50:00,110.52,110.53,110.52,110.52,9425.0,97.1793,97.1881,97.1793,97.1793,9425.0
2020-12-11 12:00:00,110.53,110.53,110.52,110.53,22418.0,97.1881,97.1881,97.1793,97.1881,22418.0
2020-12-11 12:10:00,110.53,110.53,110.52,110.53,26285.0,97.1881,97.1881,97.1793,97.1881,26285.0
2020-12-11 12:20:00,110.52,110.53,110.52,110.52,12194.0,97.1793,97.1881,97.1793,97.1793,12194.0
2020-12-11 12:30:00,110.53,110.53,110.52,110.53,8974.0,97.1881,97.1881,97.1793,97.1881,8974.0
2020-12-11 12:40:00,110.53,110.53,110.52,110.53,76354.0,97.1881,97.1881,97.1793,97.1881,76354.0
2020-12-11 12:50:00,110.52,110.53,110.52,110.53,15388.0,97.1793,97.1881,97.1793,97.1881,15388.0
2020-12-11 13:00:00,110.53,110.53,110.52,110.53,32994.0,97.1881,97.1881,97.1793,97.1881,32994.0
2020-12-11 13:10:00,110.53,110.53,110.52,110.53,15154.0,97.1881,97.1881,97.1793,97.1881,15154.0
2020-12-11 13:20:00,110.53,110.53,110.52,110.53,5647.0,97.1881,97.1881,97.1793,97.1881,5647.0
2020-12-11 13:30:00,110.53,110.53,110.52,110.53,23746.0,97.1881,97.1881,97.1793,97.1881,23746.0
2020-12-11 13:40:00,110.53,110.53,110.52,110.52,112862.0,97.1881,97.1881,97.1793,97.1793,112862.0
2020-12-11 13:50:00,110.53,110.53,110.52,110.52,6113.0,97.1881,97.1881,97.1793,97.1793,6113.0
2020-12-11 14:00:00,110.52,110.53,110.52,110.53,8555.0,97.1793,97.1881,97.1793,97.1881,8555.0
2020-12-11 14:10:00,110.52,110.53,110.52,110.52,52981.0,97.1793,97.1881,97.1793,97.1793,52981.0
2020-12-11 14:20:00,110.53,110.53,110.52,110.53,30002.0,97.1881,97.1881,97.1793,97.1881,30002.0
2020-12-11 14:30:00,110.53,110.53,110.52,110.52,15882.0,97.1881,97.1881,97.1793,97.1793,15882.0
2020-12-11 14:40:00,110.53,110.53,110.52,110.53,9540.0,97.1881,97.1881,97.1793,97.1881,9540.0
2020-12-11 14:50:00,110.53,110.53,110.52,110.52,31466.0,97.1881,97.1881,97.1793,97.1793,31466.0
2020-12-11 15:00:00,110.52,110.53,110.52,110.53,41806.0,97.1793,97.1881,97.1793,97.1881,41806.0
2020-12-11 15:10:00,110.53,110.53,110.52,110.53,37074.0,97.1881,97.1881,97.1793,97.1881,37074.0
2020-12-11 15:20:00,110.53,110.53,110.52,110.53,38984.0,97.1881,97.1881,97.1793,97.1881,38984.0
2020-12-11 15:30:00,110.53,110.53,110.52,110.53,18260.0,97.1881,97.1881,97.1793,97.1881,18260.0
2020-12-11 15:40:00,110.53,110.53,110.52,110.53,21417.0,97.1881,97.1881,97.1793,97.1881,21417.0
2020-12-11 15:50:00,110.53,110.53,110.52,110.53,56884.0,97.1881,97.1881,97.1793,97.1881,56884.0
2020-12-14 09:30:00,110.53,110.53,110.52,110.53,240329.0,97.1881,97.1881,97.1793,97.1881,240329.0
2020-12-14 09:40:00,110.53,110.53,110.52,110.52,68329.0,97.1881,97.1881,97.1793,97.1793,68329.0
2020-12-14 09:50:00,110.52,110.53,110.52,110.52,74721.0,97.1793,97.1881,97.1793,97.1793,74721.0
2020-12-14 10:00:00,110.52,110.53,110.52,110.53,70907.0,97.1793,97.1881,97.1793,97.1881,70907.0
2020-12-14 10:10:00,110.53,110.53,110.52,110.53,55092.0,97.1881,97.1881,97.1793,97.1881,55092.0
2020-12-14 10:20:00,110.53,110.53,110.52,110.53,19806.0,97.1881,97.1881,97.1793,97.1881,19806.0
2020-12-14 10:30:00,110.52,110.53,110.52,110.53,24223.0,97.1793,97.1881,97.1793,97.1881,24223.0
2020-12-14 10:40:00,110.53,110.53,110.52,110.53,67319.0,97.1881,97.1881,97.1793,97.1881,67319.0
2020-12-14 10:50:00,110.52,110.53,110.52,110.53,12487.0,97.1793,97.1881,97.1793,97.1881,12487.0
2020-12-14 11:00:00,110.53,110.53,110.52,110.53,9438.0,97.1881,97.1881,97.1793,97.1881,9438.0
2020-12-14 11:10:00,110.52,110.53,110.52,110.53,37299.0,97.1793,97.1881,97.1793,97.1881,37299.0
2020-12-14 11:20:00,110.53,110.53,110.52,110.53,62391.0,97.1881,97.1881,97.1793,97.1881,62391.0
2020-12-14 11:30:00,110.53,110.53,110.52,110.53,66529.0,97.1881,97.1881,97.1793,97.1881,66529.0
2020-12-14 11:40:00,110.53,110.53,110.52,110.53,28474.0,97.1881,97.1881,97.1793,97.1881,28474.0
2020-12-14 11:50:00,110.52,110.53,110.52,110.53,68925.0,97.1793,97.1881,97.1793,97.1881,68925.0
2020-12-14 12:00:00,110.53,110.53,110.52,110.53,49452.0,97.1881,97.1881,97.1793,97.1881,49452.0
2020-12-14 12:10:00,110.53,110.53,110.52,110.53,56438.0,97.1881,97.1881,97.1793,97.1881,56438.0
2020-12-14 12:20:00,110.53,110.53,110.52,110.53,67484.0,97.1881,97.1881,97.1793,97.1881,67484.0
2020-12-14 12:30:00,110.53,110.53,110.52,110.52,44802.0,97.1881,97.1881,97.1793,97.1793,44802.0
2020-12-14 12:40:00,110.53,110.53,110.52,110.53,11308.0,97.1881,97.1881,97.1793,97.1881,11308.0
2020-12-14 12:50:00,110.52,110.53,110.52,110.53,51469.0,97.1793,97.1881,97.1793,97.1881,51469.0
2020-12-14 13:00:00,110.53,110.53,110.52,110.52,11314.0,97.1881,97.1881,97.1793,97.1793,11314.0
2020-12-14 13:10:00,110.52,110.53,110.52,110.53,3017.0,97.1793,97.1881,97.1793,97.1881,3017.0
2020-12-14 13:20:00,110.53,110.53,110.52,110.53,6947.0,97.1881,97.1881,97.1793,97.1881,6947.0
2020-12-14 13:30:00,110.53,110.53,110.52,110.53,18501.0,97.1881,97.1881,97.1793,97.1881,18501.0
2020-12-14 13:40:00,110.53,110.53,110.52,110.53,13787.0,97.1881,97.1881,97.1793,97.1881,13787.0
2020-12-14 13:50:00,110.52,110.53,110.52,110.53,32856.0,97.1793,97.1881,97.1793,97.1881,32856.0
2020-12-14 14:00:00,110.53,110.53,110.52,110.53,14579.0,97.1881,97.1881,97.1793,97.1881,14579.0
2020-12-14 14:10:00,110.53,110.53,110.52,110.52,2532.0,97.1881,97.1881,97.1793,97.1793,2532.0
2020-12-14 14:20:00,110.53,110.53,110.52,110.52,20078.0,97.1881,97.1881,97.1793,97.1793,20078.0
2020-12-14 14:30:00,110.53,110.53,110.52,110.53,384179.0,97.1881,97.1881,97.1793,97.1881,384179.0
2020-12-14 14:40:00,110.53,110.53,110.52,110.52,28221.0,97.1881,97.1881,97.1793,97.1793,28221.0
2020-12-14 14:50:00,110.53,110.53,110.52,110.52,42241.0,97.1881,97.1881,97.1793,97.1793,42241.0
2020-12-14 15:00:00,110.52,110.53,110.52,110.53,56155.0,97.1793,97.1881,97.1793,97.1881,56155.0
2020-12-14 15:10:00,110.52,110.53,110.52,110.53,24275.0,97.1793,97.1881,97.1793,97.1881,24275.0
2020-12-14 15:20:00,110.53,110.53,110.52,110.53,115913.0,97.1881,97.1881,97.1793,97.1881,115913.0
2020-12-14 15:30:00,110.53,110.53,110.52,110.53,75580.0,97.1881,97.1881,97.1793,97.1881,75580.0
2020-12-14 15:40:00,110.53,110.53,110.52,110.53,83982.0,97.1881,97.1881,97.1793,97.1881,83982.0
2020-12-14 15:50:00,110.52,110.53,110.52,110.53,265067.0,97.1793,97.1881,97.1793,97.1881,265067.0
2020-12-15 09:30:00,110.53,110.53,110.52,110.52,45468.0,97.1881,97.1881,97.1793,97.1793,45468.0
2020-12-15 09:40:00,110.52,110.53,110.52,110.53,47302.0,97.1793,97.1881,97.1793,97.1881,47302.0
2020-12-15 09:50:00,110.52,110.53,110.52,110.52,73560.0,97.1793,97.1881,97.1793,97.1793,73560.0
2020-12-15 10:00:00,110.52,110.53,110.52,110.52,35775.0,97.1793,97.1881,97.1793,97.1793,35775.0
2020-12-15 10:10:00,110.52,110.53,110.52,110.52,37147.0,97.1793,97.1881,97.1793,97.1793,37147.0
2020-12-15 10:20:00,110.52,110.53,110.52,110.53,70768.0,97.1793,97.1881,97.1793,97.1881,70768.0
2020-12-15 10:30:00,110.52,110.53,110.52,110.53,9150.0,97.1793,97.1881,97.1793,97.1881,9150.0
2020-12-15 10:40:00,110.52,110.53,110.52,110.53,24435.0,97.1793,97.1881,97.1793,97.1881,24435.0
2020-12-15 10:50:00,110.52,110.53,110.52,110.52,25043.0,97.1793,97.1881,97.1793,97.1793,25043.0
2020-12-15 11:00:00,110.52,110.53,110.52,110.53,29633.0,97.1793,97.1881,97.1793,97.1881,29633.0
2020-12-15 11:10:00,110.53,110.53,110.52,110.52,28863.0,97.1881,97.1881,97.1793,97.1793,28863.0
2020-12-15 11:20:00,110.53,110.53,110.52,110.52,3200.0,97.1881,97.1881,97.1793,97.1793,3200.0
2020-12-15 11:30:00,110.52,110.53,110.52,110.52,2965.0,97.1793,97.1881,97.1793,97.1793,2965.0
2020-12-15 11:40:00,110.52,110.53,110.52,110.52,13387.0,97.1793,97.1881,97.1793,97.1793,13387.0
2020-12-15 11:50:00,110.52,110.53,110.52,110.52,97354.0,97.1793,97.1881,97.1793,97.1793,97354.0
2020-12-15 12:00:00,110.52,110.53,110.52,110.52,40082.0,97.1793,97.1881,97.1793,97.1793,40082.0
2020-12-15 12:10:00,110.53,110.53,110.52,110.52,24696.0,97.1881,97.1881,97.1793,97.1793,24696.0
2020-12-15 12:20:00,110.52,110.53,110.52,110.52,11457.0,97.1793,97.1881,97.1793,97.1793,11457.0
2020-12-15 12:30:00,110.52,110.53,110.52,110.53,17764.0,97.1793,97.1881,97.1793,97.1881,17764.0
2020-12-15 12:40:00,110.53,110.53,110.52,110.53,39847.0,97.1881,97.1881,97.1793,97.1881,39847.0
2020-12-15 12:50:00,110.53,110.53,110.52,110.53,11568.0,97.1881,97.1881,97.1793,97.1881,11568.0
2020-12-15 13:00:00,110.53,110.53,110.52,110.53,6523.0,97.1881,97.1881,97.1793,97.1881,6523.0
2020-12-15 13:10:00,110.52,110.53,110.52,110.52,64684.0,97.1793,97.1881,97.1793,97.1793,64684.0
2020-12-15 13:20:00,110.52,110.53,110.52,110.53,16802.0,97.1793,97.1881,97.1793,97.1881,16802.0
2020-12-15 13:30:00,110.53,110.53,110.52,110.52,82579.0,97.1881,97.1881,97.1793,97.1793,82579.0
2020-12-15 13:40:00,110.53,110.53,110.52,110.53,192467.0,97.1881,97.1881,97.1793,97.1881,192467.0
2020-12-15 13:50:00,110.52,110.53,110.52,110.52,67121.0,97.1793,97.1881,97.1793,97.1793,67121.0
2020-12-15 14:00:00,110.52,110.53,110.52,110.52,33536.0,97.1793,97.1881,97.1793,97.1793,33536.0
2020-12-15 14:10:00,110.53,110.53,110.52,110.52,59741.0,97.1881,97.1881,97.1793,97.1793,59741.0
2020-12-15 14:20:00,110.52,110.53,110.52,110.52,8580.0,97.1793,97.1881,97.1793,97.1793,8580.0
2020-12-15 14:30:00,110.52,110.53,110.52,110.52,34230.0,97.1793,97.1881,97.1793,97.1793,34230.0
2020-12-15 14:40:00,110.52,110.53,110.52,110.52,11566.0,97.1793,97.1881,97.1793,97.1793,11566.0
2020-12-15 14:50:00,110.52,110.53,110.52,110.52,102992.0,97.1793,97.1881,97.1793,97.1793,102992.0
2020-12-15 15:00:00,110.52,110.53,110.52,110.53,20628.0,97.1793,97.1881,97.1793,97.1881,20628.0
2020-12-15 15:10:00,110.52,110.53,110.52,110.53,168278.0,97.1793,97.1881,97.1793,97.1881,168278.0
2020-12-15 15:20:00,110.53,110.53,110.52,110.52,32541.0,97.1881,97.1881,97.1793,97.1793,32541.0
2020-12-15 15:30:00,110.52,110.53,110.52,110.53,40199.0,97.1793,97.1881,97.1793,97.1881,40199.0
2020-12-15 15:40:00,110.52,110.53,110.52,110.52,98264.0,97.1793,97.1881,97.1793,97.1793,98264.0
2020-12-15 15:50:00,110.52,110.53,110.52,110.52,126641.0,97.1793,97.1881,97.1793,97.1793,126641.0
2020-12-16 09:30:00,110.52,110.53,110.52,110.52,246708.0,97.1793,97.1881,97.1793,97.1793,246708.0
2020-12-16 09:40:00,110.53,110.53,110.52,110.52,17804.0,97.1881,97.1881,97.1793,97.1793,17804.0
2020-12-16 09:50:00,110.52,110.53,110.52,110.52,52358.0,97.1793,97.1881,97.1793,97.1793,52358.0
2020-12-16 10:00:00,110.52,110.53,110.52,110.53,23637.0,97.1793,97.1881,97.1793,97.1881,23637.0
2020-12-16 10:10:00,110.53,110.53,110.52,110.53,73631.0,97.1881,97.1881,97.1793,97.1881,73631.0
2020-12-16 10:20:00,110.52,110.53,110.52,110.52,60108.0,97.1793,97.1881,97.1793,97.1793,60108.0
2020-12-16 10:30:00,110.52,110.53,110.52,110.53,51919.0,97.1793,97.1881,97.1793,97.1881,51919.0
2020-12-16 10:40:00,110.53,110.53,110.52,110.52,8883.0,97.1881,97.1881,97.1793,97.1793,8883.0
2020-12-16 10:50:00,110.52,110.53,110.52,110.53,202412.0,97.1793,97.1881,97.1793,97.1881,202412.0
2020-12-16 11:00:00,110.53,110.53,110.52,110.53,23449.0,97.1881,97.1881,97.1793,97.1881,23449.0
2020-12-16 11:10:00,110.53,110.53,110.52,110.52,99833.0,97.1881,97.1881,97.1793,97.1793,99833.0
2020-12-16 11:20:00,110.52,110.53,110.52,110.53,293773.0,97.1793,97.1881,97.1793,97.1881,293773.0
2020-12-16 11:30:00,110.53,110.53,110.52,110.52,30591.0,97.1881,97.1881,97.1793,97.1793,30591.0
2020-12-16 11:40:00,110.52,110.53,110.52,110.53,32663.0,97.1793,97.1881,97.1793,97.1881,32663.0
2020-12-16 11:50:00,110.53,110.53,110.52,110.52,18841.0,97.1881,97.1881,97.1793,97.1793,18841.0
2020-12-16 12:00:00,110.52,110.53,110.52,110.53,16209.0,97.1793,97.1881,97.1793,97.1881,16209.0
2020-12-16 12:10:00,110.53,110.53,110.52,110.52,9673.0,97.1881,97.1881,97.1793,97.1793,9673.0
2020-12-16 12:20:00,110.52,110.53,110.52,110.53,5804.0,97.1793,97.1881,97.1793,97.1881,5804.0
2020-12-16 12:30:00,110.53,110.53,110.52,110.52,5601.0,97.1881,97.1881,97.1793,97.1793,5601.0
2020-12-16 12:40:00,110.52,110.53,110.52,110.53,9458.0,97.1793,97.1881,97.1793,97.1881,9458.0
2020-12-16 12:50:00,110.52,110.53,110.52,110.53,5780.0,97.1793,97.1881,97.1793,97.1881,5780.0
2020-12-16 13:00:00,110.52,110.53,110.52,110.52,42608.0,97.1793,97.1881,97.1793,97.1793,42608.0
2020-12-16 13:10:00,110.52,110.53,110.52,110.52,2137.0,97.1793,97.1881,97.1793,97.1793,2137.0
2020-12-16 13:20:00,110.53,110.53,110.52,110.53,13353.0,97.1881,97.1881,97.1793,97.1881,13353.0
2020-12-16 13:30:00,110.53,110.53,110.52,110.53,35462.0,97.1881,97.1881,97.1793,97.1881,35462.0
2020-12-16 13:40:00,110.53,110.53,110.52,110.53,96756.0,97.1881,97.1881,97.1793,97.1881,96756.0
2020-12-16 13:50:00,110.52,110.53,110.52,110.53,8601.0,97.1793,97.1881,97.1793,97.1881,8601.0
2020-12-16 14:00:00,110.52,110.53,110.52,110.53,7097.0,97.1793,97.1881,97.1793,97.1881,7097.0
2020-12-16 14:10:00,110.52,110.53,110.52,110.53,13165.0,97.1793,97.1881,97.1793,97.1881,13165.0
2020-12-16 14:20:00,110.52,110.53,110.52,110.52,8208.0,97.1793,97.1881,97.1793,97.1793,8208.0
2020-12-16 14:30:00,110.53,110.53,110.52,110.52,27635.0,97.1881,97.1881,97.1793,97.1793,27635.0
2020-12-16 14:40:00,110.52,110.53,110.52,110.52,20852.0,97.1793,97.1881,97.1793,97.1793,20852.0
2020-12-16 14:50:00,110.52,110.53,110.52,110.52,32351.0,97.1793,97.1881,97.1793,97.1793,32351.0
2020-12-16 15:00:00,110.52,110.53,110.52,110.53,160689.0,97.1793,97.1881,97.1793,97.1881,160689.0
2020-12-16 15:10:00,110.53,110.53,110.52,110.53,28415.0,97.1881,97.1881,97.1793,97.1881,28415.0
2020-12-16 15:20:00,110.53,110.53,110.52,110.53,36623.0,97.1881,97.1881,97.1793,97.1881,36623.0
2020-12-16 15:30:00,110.52,110.53,110.52,110.52,26474.0,97.1793,97.1881,97.1793,97.1793,26474.0
2020-12-16 15:40:00,110.53,110.53,110.52,110.52,29595.0,97.1881,97.1881,97.1793,97.1793,29595.0
2020-12-16 15:50:00,110.53,110.53,110.52,110.52,191676.0,97.1881,97.1881,97.1793,97.1793,191676.0
2020-12-17 09:30:00,110.52,110.53,110.52,110.52,33466.0,97.1793,97.1881,97.1793,97.1793,33466.0
2020-12-17 09:40:00,110.52,110.53,110.52,110.52,12376.0,97.1793,97.1881,97.1793,97.1793,12376.0
2020-12-17 09:50:00,110.53,110.53,110.52,110.53,8021.0,97.1881,97.1881,97.1793,97.1881,8021.0
2020-12-17 10:00:00,110.53,110.53,110.52,110.52,50733.0,97.1881,97.1881,97.1793,97.1793,50733.0
2020-12-17 10:10:00,110.53,110.53,110.52,110.52,43186.0,97.1881,97.1881,97.1793,97.1793,43186.0
2020-12-17 10:20:00,110.53,110.53,110.52,110.52,157210.0,97.1881,97.1881,97.1793,97.1793,157210.0
2020-12-17 10:30:00,110.53,110.53,110.52,110.53,8865.0,97.1881,97.1881,97.1793,97.1881,8865.0
2020-12-17 10:40:00,110.52,110.53,110.52,110.52,24672.0,97.1793,97.1881,97.1793,97.1793,24672.0
2020-12-17 10:50:00,110.52,110.53,110.52,110.53,17523.0,97.1793,97.1881,97.1793,97.1881,17523.0
2020-12-17 11:00:00,110.53,110.53,110.52,110.52,26364.0,97.1881,97.1881,97.1793,97.1793,26364.0
2020-12-17 11:10:00,110.52,110.53,110.52,110.52,35972.0,97.1793,97.1881,97.1793,97.1793,35972.0
2020-12-17 11:20:00,110.52,110.53,110.52,110.53,18082.0,97.1793,97.1881,97.1793,97.1881,18082.0
2020-12-17 11:30:00,110.53,110.53,110.52,110.53,8280.0,97.1881,97.1881,97.1793,97.1881,8280.0
2020-12-17 11:40:00,110.52,110.53,110.52,110.52,43135.0,97.1793,97.1881,97.1793,97.1793,43135.0
2020-12-17 11:50:00,110.52,110.53,110.52,110.53,20029.0,97.1793,97.1881,97.1793,97.1881,20029.0
2020-12-17 12:00:00,110.52,110.53,110.52,110.53,52235.0,97.1793,97.1881,97.1793,97.1881,52235.0
2020-12-17 12:10:00,110.52,110.53,110.52,110.53,96726.0,97.1793,97.1881,97.1793,97.1881,96726.0
2020-12-17 12:20:00,110.52,110.53,110.52,110.52,10855.0,97.1793,97.1881,97.1793,97.1793,10855.0
2020-12-17 12:30:00,110.52,110.53,110.52,110.52,9811.0,97.1793,97.1881,97.1793,97.1793,9811.0
2020-12-17 12:40:00,110.52,110.53,110.52,110.52,4820.0,97.1793,97.1881,97.1793,97.1793,4820.0
2020-12-17 12:50:00,110.53,110.53,110.52,110.53,9442.0,97.1881,97.1881,97.1793,97.1881,9442.0
2020-12-17 13:00:00,110.53,110.53,110.52,110.52,20292.0,97.1881,97.1881,97.1793,97.1793,20292.0
2020-12-17 13:10:00,110.53,110.53,110.52,110.53,7144.0,97.1881,97.1881,97.1793,97.1881,7144.0
2020-12-17 13:20:00,110.52,110.53,110.52,110.52,48027.0,97.1793,97.1881,97.1793,97.1793,48027.0
2020-12-17 13:30:00,110.52,110.53,110.52,110.53,7448.0,97.1793,97.1881,97.1793,97.1881,7448.0
2020-12-17 13:40:00,110.52,110.53,110.52,110.52,260014.0,97.1793,97.1881,97.1793,97.1793,260014.0
2020-12-17 13:50:00,110.52,110.53,110.52,110.52,13186.0,97.1793,97.1881,97.1793,97.1793,13186.0
2020-12-17 14:00:00,110.52,110.53,110.52,110.52,164936.0,97.1793,97.1881,97.1793,97.1793,164936.0
2020-12-17 14:10:00,110.52,110.53,110.52,110.52,17624.0,97.1793,97.1881,97.1793,97.1793,17624.0
2020-12-17 14:20:00,110.52,110.53,110.52,110.52,24900.0,97.1793,97.1881,97.1793,97.1793,24900.0
2020-12-17 14:30:00,110.52,110.53,110.52,110.53,55403.0,97.1793,97.1881,97.1793,97.1881,55403.0
2020-12-17 14:40:00,110.53,110.53,110.52,110.53,19641.0,97.1881,97.1881,97.1793,97.1881,19641.0
2020-12-17 14:50:00,110.52,110.53,110.52,110.53,19256.0,97.1793,97.1881,97.1793,97.1881,19256.0
2020-12-17 15:00:00,110.52,110.53,110.52,110.53,110571.0,97.1793,97.1881,97.1793,97.1881,110571.0
2020-12-17 15:10:00,110.52,110.53,110.52,110.53,25459.0,97.1793,97.1881,97.1793,97.1881,25459.0
2020-12-17 15:20:00,110.52,110.53,110.52,110.52,11933.0,97.1793,97.1881,97.1793,97.1793,11933.0
2020-12-17 15:30:00,110.53,110.53,110.52,110.52,43654.0,97.1881,97.1881,97.1793,97.1793,43654.0
2020-12-17 15:40:00,110.52,110.53,110.52,110.52,28037.0,97.1793,97.1881,97.1793,97.1793,28037.0
2020-12-17 15:50:00,110.52,110.53,110.52,110.52,87794.0,97.1793,97.1881,97.1793,97.1793,87794.0
2020-12-18 09:30:00,110.52,110.53,110.52,110.53,74855.0,97.1793,97.1881,97.1793,97.1881,74855.0
2020-12-18 09:40:00,110.52,110.53,110.52,110.53,13954.0,97.1793,97.1881,97.1793,97.1881,13954.0
2020-12-18 09:50:00,110.52,110.53,110.52,110.53,5731.0,97.1793,97.1881,97.1793,97.1881,5731.0
2020-12-18 10:00:00,110.52,110.53,110.52,110.52,32837.0,97.1793,97.1881,97.1793,97.1793,32837.0
2020-12-18 10:10:00,110.52,110.53,110.52,110.53,20534.0,97.1793,97.1881,97.1793,97.1881,20534.0
2020-12-18 10:20:00,110.52,110.53,110.52,110.53,67140.0,97.1793,97.1881,97.1793,97.1881,67140.0
2020-12-18 10:30:00,110.52,110.53,110.52,110.52,18279.0,97.1793,97.1881,97.1793,97.1793,18279.0
2020-12-18 10:40:00,110.53,110.53,110.52,110.53,49999.0,97.1881,97.1881,97.1793,97.1881,49999.0
2020-12-18 10:50:00,110.52,110.53,110.52,110.52,4328.0,97.1793,97.1881,97.1793,97.1793,4328.0
2020-12-18 11:00:00,110.52,110.53,110.52,110.52,169289.0,97.1793,97.1881,97.1793,97.1793,169289.0
2020-12-18 11:10:00,110.52,110.53,110.52,110.52,3293.0,97.1793,97.1881,97.1793,97.1793,3293.0
2020-12-18 11:20:00,110.52,110.53,110.52,110.52,11070.0,97.1793,97.1881,97.1793,97.1793,11070.0
2020-12-18 11:30:00,110.53,110.53,110.52,110.52,16507.0,97.1881,97.1881,97.1793,97.1793,16507.0
2020-12-18 11:40:00,110.52,110.53,110.52,110.52,163138.0,97.1793,97.1881,97.1793,97.1793,163138.0
2020-12-18 11:50:00,110.53,110.53,110.52,110.52,9926.0,97.1881,97.1881,97.1793,97.1793,9926.0
2020-12-18 12:00:00,110.52,110.53,110.52,110.52,12773.0,97.1793,97.1881,97.1793,97.1793,12773.0
2020-12-18 12:10:00,110.52,110.53,110.52,110.53,6576.0,97.1793,97.1881,97.1793,97.1881,6576.0
2020-12-18 12:20:00,110.52,110.53,110.52,110.52,6974.0,97.1793,97.1881,97.1793,97.1793,6974.0
2020-12-18 12:30:00,110.52,110.53,110.52,110.52,7125.0,97.1793,97.1881,97.1793,97.1793,7125.0
2020-12-18 12:40:00,110.52,110.53,110.52,110.52,7753.0,97.1793,97.1881,97.1793,97.1793,7753.0
2020-12-18 12:50:00,110.53,110.53,110.52,110.53,20285.0,97.1881,97.1881,97.1793,97.1881,20285.0
2020-12-18 13:00:00,110.52,110.53,110.52,110.52,20054.0,97.1793,97.1881,97.1793,97.1793,20054.0
2020-12-18 13:10:00,110.53,110.53,110.52,110.53,8406.0,97.1881,97.1881,97.1793,97.1881,8406.0
2020-12-18 13:20:00,110.52,110.53,110.52,110.52,33404.0,97.1793,97.1881,97.1793,97.1793,33404.0
2020-12-18 13:30:00,110.52,110.53,110.52,110.52,32431.0,97.1793,97.1881,97.1793,97.1793,32431.0
2020-12-18 13:40:00,110.52,110.53,110.52,110.52,25964.0,97.1793,97.1881,97.1793,97.1793,25964.0
2020-12-18 13:50:00,110.52,110.53,110.52,110.52,6800.0,97.1793,97.1881,97.1793,97.1793,6800.0
2020-12-18 14:00:00,110.53,110.53,110.52,110.53,43852.0,97.1881,97.1881,97.1793,97.1881,43852.0
2020-12-18 14:10:00,110.52,110.53,110.52,110.53,36588.0,97.1793,97.1881,97.1793,97.1881,36588.0
2020-12-18 14:20:00,110.53,110.53,110.52,110.53,35280.0,97.1881,97.1881,97.1793,97.1881,35280.0
2020-12-18 14:30:00,110.52,110.53,110.52,110.52,9206.0,97.1793,97.1881,97.1793,97.1793,9206.0
2020-12-18 14:40:00,110.52,110.53,110.52,110.53,32545.0,97.1793,97.1881,97.1793,97.1881,32545.0
2020-12-18 14:50:00,110.53,110.53,110.52,110.53,12347.0,97.1881,97.1881,97.1793,97.1881,12347.0
2020-12-18 15:00:00,110.53,110.53,110.52,110.53,10699.0,97.1881,97.1881,97.1793,97.1881,10699.0
2020-12-18 15:10:00,110.53,110.53,110.52,110.53,15892.0,97.1881,97.1881,97.1793,97.1881,15892.0
2020-12-18 15:20:00,110.53,110.53,110.52,110.53,15126.0,97.1881,97.1881,97.1793,97.1881,15126.0
2020-12-18 15:30:00,110.53,110.53,110.52,110.52,63113.0,97.1881,97.1881,97.1793,97.1793,63113.0
2020-12-18 15:40:00,110.52,110.53,110.52,110.52,19829.0,97.1793,97.1881,97.1793,97.1793,19829.0
2020-12-18 15:50:00,110.53,110.53,110.52,110.52,56534.0,97.1881,97.1881,97.1793,97.1793,56534.0
2020-12-21 09:30:00,110.52,110.53,110.52,110.52,53758.0,97.1793,97.1881,97.1793,97.1793,53758.0
2020-12-21 09:40:00,110.52,110.53,110.52,110.52,13715.0,97.1793,97.1881,97.1793,97.1793,13715.0
2020-12-21 09:50:00,110.53,110.53,110.52,110.52,23308.0,97.1881,97.1881,97.1793,97.1793,23308.0
2020-12-21 10:00:00,110.53,110.53,110.52,110.53,71763.0,97.1881,97.1881,97.1793,97.1881,71763.0
2020-12-21 10:10:00,110.52,110.53,110.52,110.52,69907.0,97.1793,97.1881,97.1793,97.1793,69907.0
2020-12-21 10:20:00,110.52,110.53,110.52,110.52,96426.0,97.1793,97.1881,97.1793,97.1793,96426.0
2020-12-21 10:30:00,110.52,110.53,110.51,110.52,169584.0,97.1793,97.1881,97.1705,97.1793,169584.0
2020-12-21 10:40:00,110.52,110.52,110.51,110.52,20911.0,97.1793,97.1793,97.1705,97.1793,20911.0
2020-12-21 10:50:00,110.52,110.52,110.51,110.52,53748.0,97.1793,97.1793,97.1705,97.1793,53748.0
2020-12-21 11:00:00,110.51,110.52,110.51,110.52,18056.0,97.1705,97.1793,97.1705,97.1793,18056.0
2020-12-21 11:10:00,110.52,110.52,110.51,110.52,77033.0,97.1793,97.1793,97.1705,97.1793,77033.0
2020-12-21 11:20:00,110.51,110.52,110.51,110.52,27095.0,97.1705,97.1793,97.1705,97.1793,27095.0
2020-12-21 11:30:00,110.52,110.52,110.51,110.52,17589.0,97.1793,97.1793,97.1705,97.1793,17589.0
2020-12-21 11:40:00,110.51,110.52,110.51,110.52,16627.0,97.1705,97.1793,97.1705,97.1793,16627.0
2020-12-21 11:50:00,110.51,110.52,110.51,110.52,49819.0,97.1705,97.1793,97.1705,97.1793,49819.0
2020-12-21 12:00:00,110.52,110.52,110.51,110.52,15004.0,97.1793,97.1793,97.1705,97.1793,15004.0
2020-12-21 12:10:00,110.52,110.52,110.51,110.52,8599.0,97.1793,97.1793,97.1705,97.1793,8599.0
2020-12-21 12:20:00,110.52,110.52,110.51,110.51,49717.0,97.1793,97.1793,97.1705,97.1705,49717.0
2020-12-21 12:30:00,110.52,110.52,110.51,110.51,30697.0,97.1793,97.1793,97.1705,97.1705,30697.0
2020-12-21 12:40:00,110.52,110.52,110.51,110.52,9843.0,97.1793,97.1793,97.1705,97.1793,9843.0
2020-12-21 12:50:00,110.51,110.52,110.51,110.52,16196.0,97.1705,97.1793,97.1705,97.1793,16196.0
2020-12-21 13:00:00,110.52,110.52,110.51,110.52,22581.0,97.1793,97.1793,97.1705,97.1793,22581.0
2020-12-21 13:10:00,110.52,110.52,110.51,110.51,4561.0,97.1793,97.1793,97.1705,97.1705,4561.0
2020-12-21 13:20:00,110.52,110.52,110.51,110.52,8463.0,97.1793,97.1793,97.1705,97.1793,8463.0
2020-12-21 13:30:00,110.52,110.52,110.51,110.52,38822.0,97.1793,97.1793,97.1705,97.1793,38822.0
2020-12-21 13:40:00,110.52,110.52,110.51,110.52,77959.0,97.1793,97.1793,97.1705,97.1793,77959.0
2020-12-21 13:50:00,110.52,110.52,110.51,110.52,8501.0,97.1793,97.1793,97.1705,97.1793,8501.0
2020-12-21 14:00:00,110.52,110.52,110.51,110.52,14930.0,97.1793,97.1793,97.1705,97.1793,14930.0
2020-12-21 14:10:00,110.52,110.52,110.51,110.52,37573.0,97.1793,97.1793,97.1705,97.1793,37573.0
2020-12-21 14:20:00,110.52,110.52,110.51,110.52,68664.0,97.1793,97.1793,97.1705,97.1793,68664.0
2020-12-21 14:30:00,110.52,110.52,110.51,110.52,16545.0,97.1793,97.1793,97.1705,97.1793,16545.0
2020-12-21 14:40:00,110.52,110.52,110.51,110.52,16927.0,97.1793,97.1793,97.1705,97.1793,16927.0
2020-12-21 14:50:00,110.52,110.52,110.51,110.51,68718.0,97.1793,97.1793,97.1705,97.1705,68718.0
2020-12-21 15:00:00,110.51,110.52,110.51,110.52,34294.0,97.1705,97.1793,97.1705,97.1793,34294.0
2020-12-21 15:10:00,110.52,110.52,110.51,110.52,29713.0,97.1793,97.1793,97.1705,97.1793,29713.0
2020-12-21 15:20:00,110.52,110.53,110.51,110.53,240984.0,97.1793,97.1881,97.1705,97.1881,240984.0
2020-12-21 15:30:00,110.53,110.53,110.52,110.53,229101.0,97.1881,97.1881,97.1793,97.1881,229101.0
2020-12-21 15:40:00,110.53,110.53,110.52,110.52,40287.0,97.1881,97.1881,97.1793,97.1793,40287.0
2020-12-21 15:50:00,110.52,110.53,110.52,110.52,88370.0,97.1793,97.1881,97.1793,97.1793,88370.0
2020-12-22 09:30:00,110.53,110.53,110.52,110.53,29094.0,97.1881,97.1881,97.1793,97.1881,29094.0
2020-12-22 09:40:00,110.53,110.53,110.52,110.52,18329.0,97.1881,97.1881,97.1793,97.1793,18329.0
2020-12-22 09:50:00,110.52,110.53,110.52,110.52,63826.0,97.1793,97.1881,97.1793,97.1793,63826.0
2020-12-22 10:00:00,110.53,110.53,110.52,110.53,180491.0,97.1881,97.1881,97.1793,97.1881,180491.0
2020-12-22 10:10:00,110.53,110.53,110.52,110.52,41797.0,97.1881,97.1881,97.1793,97.1793,41797.0
2020-12-22 10:20:00,110.52,110.53,110.52,110.52,40010.0,97.1793,97.1881,97.1793,97.1793,40010.0
2020-12-22 10:30:00,110.52,110.53,110.52,110.52,112404.0,97.1793,97.1881,97.1793,97.1793,112404.0
2020-12-22 10:40:00,110.53,110.53,110.52,110.52,4150.0,97.1881,97.1881,97.1793,97.1793,4150.0
2020-12-22 10:50:00,110.52,110.53,110.52,110.53,124441.0,97.1793,97.1881,97.1793,97.1881,124441.0
2020-12-22 11:00:00,110.53,110.53,110.52,110.52,3436.0,97.1881,97.1881,97.1793,97.1793,3436.0
2020-12-22 11:10:00,110.52,110.53,110.52,110.53,10963.0,97.1793,97.1881,97.1793,97.1881,10963.0
2020-12-22 11:20:00,110.53,110.53,110.52,110.53,41102.0,97.1881,97.1881,97.1793,97.1881,41102.0
2020-12-22 11:30:00,110.52,110.53,110.52,110.52,6819.0,97.1793,97.1881,97.1793,97.1793,6819.0
2020-12-22 11:40:00,110.52,110.53,110.52,110.53,28390.0,97.1793,97.1881,97.1793,97.1881,28390.0
2020-12-22 11:50:00,110.52,110.53,110.52,110.52,20612.0,97.1793,97.1881,97.1793,97.1793,20612.0
2020-12-22 12:00:00,110.53,110.53,110.52,110.52,16769.0,97.1881,97.1881,97.1793,97.1793,16769.0
2020-12-22 12:10:00,110.52,110.53,110.52,110.52,12124.0,97.1793,97.1881,97.1793,97.1793,12124.0
2020-12-22 12:20:00,110.52,110.53,110.52,110.53,11556.0,97.1793,97.1881,97.1793,97.1881,11556.0
2020-12-22 12:30:00,110.52,110.53,110.52,110.52,42762.0,97.1793,97.1881,97.1793,97.1793,42762.0
2020-12-22 12:40:00,110.52,110.53,110.52,110.52,3759.0,97.1793,97.1881,97.1793,97.1793,3759.0
2020-12-22 12:50:00,110.52,110.53,110.52,110.52,11015.0,97.1793,97.1881,97.1793,97.1793,11015.0
2020-12-22 13:00:00,110.52,110.53,110.52,110.52,6798.0,97.1793,97.1881,97.1793,97.1793,6798.0
2020-12-22 13:10:00,110.52,110.53,110.52,110.52,9542.0,97.1793,97.1881,97.1793,97.1793,9542.0
2020-12-22 13:20:00,110.52,110.53,110.52,110.52,25841.0,97.1793,97.1881,97.1793,97.1793,25841.0
2020-12-22 13:30:00,110.53,110.53,110.51,110.52,67969.0,97.1881,97.1881,97.1705,97.1793,67969.0
2020-12-22 13:40:00,110.51,110.52,110.51,110.52,72951.0,97.1705,97.1793,97.1705,97.1793,72951.0
2020-12-22 13:50:00,110.52,110.52,110.51,110.52,183821.0,97.1793,97.1793,97.1705,97.1793,183821.0
2020-12-22 14:00:00,110.52,110.52,110.51,110.52,211462.0,97.1793,97.1793,97.1705,97.1793,211462.0
2020-12-22 14:10:00,110.52,110.52,110.51,110.52,91209.0,97.1793,97.1793,97.1705,97.1793,91209.0
2020-12-22 14:20:00,110.52,110.52,110.51,110.51,7773.0,97.1793,97.1793,97.1705,97.1705,7773.0
2020-12-22 14:30:00,110.52,110.52,110.51,110.51,12721.0,97.1793,97.1793,97.1705,97.1705,12721.0
2020-12-22 14:40:00,110.52,110.52,110.51,110.52,39319.0,97.1793,97.1793,97.1705,97.1793,39319.0
2020-12-22 14:50:00,110.52,110.52,110.51,110.52,12065.0,97.1793,97.1793,97.1705,97.1793,12065.0
2020-12-22 15:00:00,110.52,110.52,110.51,110.52,25440.0,97.1793,97.1793,97.1705,97.1793,25440.0
2020-12-22 15:10:00,110.51,110.52,110.51,110.52,25323.0,97.1705,97.1793,97.1705,97.1793,25323.0
2020-12-22 15:20:00,110.52,110.52,110.51,110.52,55723.0,97.1793,97.1793,97.1705,97.1793,55723.0
2020-12-22 15:30:00,110.52,110.52,110.51,110.52,30428.0,97.1793,97.1793,97.1705,97.1793,30428.0
2020-12-22 15:40:00,110.52,110.52,110.51,110.51,11625.0,97.1793,97.1793,97.1705,97.1705,11625.0
2020-12-22 15:50:00,110.52,110.52,110.51,110.52,25952.0,97.1793,97.1793,97.1705,97.1793,25952.0
2020-12-23 09:30:00,110.53,110.53,110.51,110.52,73166.0,97.1881,97.1881,97.1705,97.1793,73166.0
2020-12-23 09:40:00,110.52,110.52,110.51,110.51,88822.0,97.1793,97.1793,97.1705,97.1705,88822.0
2020-12-23 09:50:00,110.51,110.52,110.51,110.52,11511.0,97.1705,97.1793,97.1705,97.1793,11511.0
2020-12-23 10:00:00,110.52,110.52,110.51,110.52,24610.0,97.1793,97.1793,97.1705,97.1793,24610.0
2020-12-23 10:10:00,110.52,110.52,110.51,110.52,34303.0,97.1793,97.1793,97.1705,97.1793,34303.0
2020-12-23 10:20:00,110.52,110.52,110.51,110.52,2450.0,97.1793,97.1793,97.1705,97.1793,2450.0
2020-12-23 10:30:00,110.52,110.52,110.51,110.52,147361.0,97.1793,97.1793,97.1705,97.1793,147361.0
2020-12-23 10:40:00,110.51,110.52,110.51,110.52,58311.0,97.1705,97.1793,97.1705,97.1793,58311.0
2020-12-23 10:50:00,110.52,110.52,110.51,110.52,17772.0,97.1793,97.1793,97.1705,97.1793,17772.0
2020-12-23 11:00:00,110.52,110.52,110.51,110.52,10240.0,97.1793,97.1793,97.1705,97.1793,10240.0
2020-12-23 11:10:00,110.52,110.52,110.51,110.52,16315.0,97.1793,97.1793,97.1705,97.1793,16315.0
2020-12-23 11:20:00,110.52,110.52,110.51,110.52,6097.0,97.1793,97.1793,97.1705,97.1793,6097.0
2020-12-23 11:30:00,110.52,110.52,110.51,110.52,14094.0,97.1793,97.1793,97.1705,97.1793,14094.0
2020-12-23 11:40:00,110.51,110.52,110.51,110.52,22266.0,97.1705,97.1793,97.1705,97.1793,22266.0
2020-12-23 11:50:00,110.52,110.52,110.51,110.52,26022.0,97.1793,97.1793,97.1705,97.1793,26022.0
2020-12-23 12:00:00,110.52,110.52,110.51,110.52,9824.0,97.1793,97.1793,97.1705,97.1793,9824.0
2020-12-23 12:10:00,110.52,110.52,110.51,110.52,152986.0,97.1793,97.1793,97.1705,97.1793,152986.0
2020-12-23 12:20:00,110.52,110.52,110.51,110.52,19327.0,97.1793,97.1793,97.1705,97.1793,19327.0
2020-12-23 12:30:00,110.52,110.52,110.51,110.52,10914.0,97.1793,97.1793,97.1705,97.1793,10914.0
2020-12-23 12:40:00,110.52,110.52,110.51,110.52,115181.0,97.1793,97.1793,97.1705,97.1793,115181.0
2020-12-23 12:50:00,110.52,110.52,110.51,110.52,19627.0,97.1793,97.1793,97.1705,97.1793,19627.0
2020-12-23 13:00:00,110.52,110.52,110.51,110.52,3419.0,97.1793,97.1793,97.1705,97.1793,3419.0
2020-12-23 13:10:00,110.52,110.52,110.51,110.52,6778.0,97.1793,97.1793,97.1705,97.1793,6778.0
2020-12-23 13:20:00,110.52,110.52,110.51,110.52,7431.0,97.1793,97.1793,97.1705,97.1793,7431.0
2020-12-23 13:30:00,110.52,110.52,110.51,110.52,16619.0,97.1793,97.1793,97.1705,97.1793,16619.0
2020-12-23 13:40:00,110.52,110.52,110.51,110.52,58391.0,97.1793,97.1793,97.1705,97.1793,58391.0
2020-12-23 13:50:00,110.52,110.52,110.51,110.51,35875.0,97.1793,97.1793,97.1705,97.1705,35875.0
2020-12-23 14:00:00,110.52,110.52,110.51,110.52,13718.0,97.1793,97.1793,97.1705,97.1793,13718.0
2020-12-23 14:10:00,110.52,110.52,110.51,110.51,19826.0,97.1793,97.1793,97.1705,97.1705,19826.0
2020-12-23 14:20:00,110.52,110.52,110.51,110.52,208646.0,97.1793,97.1793,97.1705,97.1793,208646.0
2020-12-23 14:30:00,110.52,110.52,110.51,110.52,36216.0,97.1793,97.1793,97.1705,97.1793,36216.0
2020-12-23 14:40:00,110.52,110.52,110.51,110.52,213925.0,97.1793,97.1793,97.1705,97.1793,213925.0
2020-12-23 14:50:00,110.52,110.52,110.51,110.52,23495.0,97.1793,97.1793,97.1705,97.1793,23495.0
2020-12-23 15:00:00,110.52,110.52,110.51,110.52,22404.0,97.1793,97.1793,97.1705,97.1793,22404.0
2020-12-23 15:10:00,110.52,110.52,110.51,110.52,10159.0,97.1793,97.1793,97.1705,97.1793,10159.0
2020-12-23 15:20:00,110.52,110.52,110.51,110.52,17220.0,97.1793,97.1793,97.1705,97.1793,17220.0
2020-12-23 15:30:00,110.52,110.52,110.51,110.52,54406.0,97.1793,97.1793,97.1705,97.1793,54406.0
2020-12-23 15:40:00,110.52,110.52,110.51,110.52,18053.0,97.1793,97.1793,97.1705,97.1793,18053.0
2020-12-23 15:50:00,110.52,110.52,110.51,110.52,60951.0,97.1793,97.1793,97.1705,97.1793,60951.0
2020-12-24 09:30:00,110.52,110.52,110.51,110.52,113389.0,97.1793,97.1793,97.1705,97.1793,113389.0
2020-12-24 09:40:00,110.52,110.52,110.51,110.52,65131.0,97.1793,97.1793,97.1705,97.1793,65131.0
2020-12-24 09:50:00,110.52,110.52,110.51,110.52,8012.0,97.1793,97.1793,97.1705,97.1793,8012.0
2020-12-24 10:00:00,110.52,110.52,110.51,110.52,130949.0,97.1793,97.1793,97.1705,97.1793,130949.0
2020-12-24 10:10:00,110.52,110.52,110.51,110.52,7354.0,97.1793,97.1793,97.1705,97.1793,7354.0
2020-12-24 10:20:00,110.52,110.52,110.51,110.52,28479.0,97.1793,97.1793,97.1705,97.1793,28479.0
2020-12-24 10:30:00,110.51,110.52,110.51,110.52,236923.0,97.1705,97.1793,97.1705,97.1793,236923.0
2020-12-24 10:40:00,110.52,110.52,110.51,110.51,45424.0,97.1793,97.1793,97.1705,97.1705,45424.0
2020-12-24 10:50:00,110.52,110.52,110.51,110.52,27994.0,97.1793,97.1793,97.1705,97.1793,27994.0
2020-12-24 11:00:00,110.51,110.52,110.51,110.52,36005.0,97.1705,97.1793,97.1705,97.1793,36005.0
2020-12-24 11:10:00,110.52,110.52,110.51,110.52,12986.0,97.1793,97.1793,97.1705,97.1793,12986.0
2020-12-24 11:20:00,110.52,110.52,110.51,110.52,13555.0,97.1793,97.1793,97.1705,97.1793,13555.0
2020-12-24 11:30:00,110.52,110.52,110.51,110.52,9714.0,97.1793,97.1793,97.1705,97.1793,9714.0
2020-12-24 11:40:00,110.52,110.52,110.51,110.52,23364.0,97.1793,97.1793,97.1705,97.1793,23364.0
2020-12-24 11:50:00,110.51,110.52,110.51,110.52,14349.0,97.1705,97.1793,97.1705,97.1793,14349.0
2020-12-24 12:00:00,110.52,110.52,110.51,110.52,17264.0,97.1793,97.1793,97.1705,97.1793,17264.0
2020-12-24 12:10:00,110.52,110.52,110.51,110.52,21124.0,97.1793,97.1793,97.1705,97.1793,21124.0
2020-12-24 12:20:00,110.52,110.52,110.51,110.52,38939.0,97.1793,97.1793,97.1705,97.1793,38939.0
2020-12-24 12:30:00,110.52,110.52,110.51,110.52,31264.0,97.1793,97.1793,97.1705,97.1793,31264.0
2020-12-24 12:40:00,110.52,110.52,110.51,110.52,12460.0,97.1793,97.1793,97.1705,97.1793,12460.0
2020-12-24 12:50:00,110.52,110.52,110.51,110.52,48364.0,97.1793,97.1793,97.1705,97.1793,48364.0
2020-12-28 09:30:00,110.51,110.52,110.51,110.52,99739.0,97.1705,97.1793,97.1705,97.1793,99739.0
2020-12-28 09:40:00,110.52,110.52,110.51,110.51,13868.0,97.1793,97.1793,97.1705,97.1705,13868.0
2020-12-28 09:50:00,110.52,110.52,110.51,110.52,19538.0,97.1793,97.1793,97.1705,97.1793,19538.0
2020-12-28 10:00:00,110.52,110.52,110.51,110.52,81895.0,97.1793,97.1793,97.1705,97.1793,81895.0
2020-12-28 10:10:00,110.51,110.52,110.51,110.52,127529.0,97.1705,97.1793,97.1705,97.1793,127529.0
2020-12-28 10:20:00,110.52,110.52,110.51,110.51,11154.0,97.1793,97.1793,97.1705,97.1705,11154.0
2020-12-28 10:30:00,110.52,110.52,110.51,110.52,40595.0,97.1793,97.1793,97.1705,97.1793,40595.0
2020-12-28 10:40:00,110.52,110.52,110.51,110.52,32331.0,97.1793,97.1793,97.1705,97.1793,32331.0
2020-12-28 10:50:00,110.52,110.52,110.51,110.51,12400.0,97.1793,97.1793,97.1705,97.1705,12400.0
2020-12-28 11:00:00,110.52,110.52,110.51,110.52,8468.0,97.1793,97.1793,97.1705,97.1793,8468.0
2020-12-28 11:10:00,110.52,110.52,110.51,110.52,8807.0,97.1793,97.1793,97.1705,97.1793,8807.0
2020-12-28 11:20:00,110.52,110.52,110.51,110.52,10093.0,97.1793,97.1793,97.1705,97.1793,10093.0
2020-12-28 11:30:00,110.52,110.52,110.51,110.52,41173.0,97.1793,97.1793,97.1705,97.1793,41173.0
2020-12-28 11:40:00,110.52,110.52,110.51,110.52,11244.0,97.1793,97.1793,97.1705,97.1793,11244.0
2020-12-28 11:50:00,110.52,110.52,110.51,110.51,34040.0,97.1793,97.1793,97.1705,97.1705,34040.0
2020-12-28 12:00:00,110.52,110.52,110.51,110.51,20103.0,97.1793,97.1793,97.1705,97.1705,20103.0
2020-12-28 12:10:00,110.52,110.52,110.51,110.52,13017.0,97.1793,97.1793,97.1705,97.1793,13017.0
2020-12-28 12:20:00,110.52,110.52,110.51,110.52,3557.0,97.1793,97.1793,97.1705,97.1793,3557.0
2020-12-28 12:30:00,110.52,110.52,110.51,110.51,1752.0,97.1793,97.1793,97.1705,97.1705,1752.0
2020-12-28 12:40:00,110.52,110.52,110.51,110.51,24802.0,97.1793,97.1793,97.1705,97.1705,24802.0
2020-12-28 12:50:00,110.52,110.52,110.51,110.52,7893.0,97.1793,97.1793,97.1705,97.1793,7893.0
2020-12-28 13:00:00,110.51,110.52,110.51,110.52,14625.0,97.1705,97.1793,97.1705,97.1793,14625.0
2020-12-28 13:10:00,110.52,110.52,110.51,110.52,9964.0,97.1793,97.1793,97.1705,97.1793,9964.0
2020-12-28 13:20:00,110.52,110.52,110.51,110.52,3415.0,97.1793,97.1793,97.1705,97.1793,3415.0
2020-12-28 13:30:00,110.52,110.52,110.51,110.51,24420.0,97.1793,97.1793,97.1705,97.1705,24420.0
2020-12-28 13:40:00,110.52,110.52,110.51,110.52,6152.0,97.1793,97.1793,97.1705,97.1793,6152.0
2020-12-28 13:50:00,110.52,110.52,110.51,110.52,23637.0,97.1793,97.1793,97.1705,97.1793,23637.0
2020-12-28 14:00:00,110.52,110.52,110.51,110.52,26338.0,97.1793,97.1793,97.1705,97.1793,26338.0
2020-12-28 14:10:00,110.52,110.52,110.51,110.52,10265.0,97.1793,97.1793,97.1705,97.1793,10265.0
2020-12-28 14:20:00,110.52,110.52,110.51,110.52,33635.0,97.1793,97.1793,97.1705,97.1793,33635.0
2020-12-28 14:30:00,110.52,110.52,110.51,110.52,21849.0,97.1793,97.1793,97.1705,97.1793,21849.0
2020-12-28 14:40:00,110.52,110.52,110.51,110.52,64121.0,97.1793,97.1793,97.1705,97.1793,64121.0
2020-12-28 14:50:00,110.52,110.52,110.51,110.52,6130.0,97.1793,97.1793,97.1705,97.1793,6130.0
2020-12-28 15:00:00,110.52,110.52,110.51,110.52,41590.0,97.1793,97.1793,97.1705,97.1793,41590.0
2020-12-28 15:10:00,110.52,110.52,110.51,110.51,28630.0,97.1793,97.1793,97.1705,97.1705,28630.0
2020-12-28 15:20:00,110.52,110.52,110.51,110.52,32655.0,97.1793,97.1793,97.1705,97.1793,32655.0
2020-12-28 15:30:00,110.52,110.52,110.51,110.52,27812.0,97.1793,97.1793,97.1705,97.1793,27812.0
2020-12-28 15:40:00,110.52,110.52,110.51,110.52,10078.0,97.1793,97.1793,97.1705,97.1793,10078.0
2020-12-28 15:50:00,110.52,110.52,110.51,110.51,24416.0,97.1793,97.1793,97.1705,97.1705,24416.0
2020-12-29 09:30:00,110.52,110.52,110.51,110.52,73779.0,97.1793,97.1793,97.1705,97.1793,73779.0
2020-12-29 09:40:00,110.52,110.52,110.51,110.52,64806.0,97.1793,97.1793,97.1705,97.1793,64806.0
2020-12-29 09:50:00,110.52,110.52,110.51,110.52,150522.0,97.1793,97.1793,97.1705,97.1793,150522.0
2020-12-29 10:00:00,110.52,110.52,110.51,110.52,75955.0,97.1793,97.1793,97.1705,97.1793,75955.0
2020-12-29 10:10:00,110.52,110.52,110.51,110.51,58449.0,97.1793,97.1793,97.1705,97.1705,58449.0
2020-12-29 10:20:00,110.52,110.52,110.51,110.51,115780.0,97.1793,97.1793,97.1705,97.1705,115780.0
2020-12-29 10:30:00,110.52,110.52,110.51,110.52,57855.0,97.1793,97.1793,97.1705,97.1793,57855.0
2020-12-29 10:40:00,110.52,110.52,110.51,110.52,28590.0,97.1793,97.1793,97.1705,97.1793,28590.0
2020-12-29 10:50:00,110.52,110.52,110.51,110.52,32603.0,97.1793,97.1793,97.1705,97.1793,32603.0
2020-12-29 11:00:00,110.52,110.52,110.51,110.52,60182.0,97.1793,97.1793,97.1705,97.1793,60182.0
2020-12-29 11:10:00,110.52,110.52,110.51,110.52,21555.0,97.1793,97.1793,97.1705,97.1793,21555.0
2020-12-29 11:20:00,110.52,110.52,110.51,110.52,24314.0,97.1793,97.1793,97.1705,97.1793,24314.0
2020-12-29 11:30:00,110.52,110.52,110.51,110.52,59153.0,97.1793,97.1793,97.1705,97.1793,59153.0
2020-12-29 11:40:00,110.52,110.52,110.51,110.52,10268.0,97.1793,97.1793,97.1705,97.1793,10268.0
2020-12-29 11:50:00,110.52,110.52,110.51,110.52,38829.0,97.1793,97.1793,97.1705,97.1793,38829.0
2020-12-29 12:00:00,110.52,110.52,110.51,110.52,19646.0,97.1793,97.1793,97.1705,97.1793,19646.0
2020-12-29 12:10:00,110.52,110.52,110.51,110.52,20498.0,97.1793,97.1793,97.1705,97.1793,20498.0
2020-12-29 12:20:00,110.52,110.52,110.51,110.52,11327.0,97.1793,97.1793,97.1705,97.1793,11327.0
2020-12-29 12:30:00,110.52,110.52,110.51,110.52,13904.0,97.1793,97.1793,97.1705,97.1793,13904.0
2020-12-29 12:40:00,110.52,110.52,110.51,110.51,32805.0,97.1793,97.1793,97.1705,97.1705,32805.0
2020-12-29 12:50:00,110.52,110.52,110.51,110.52,21407.0,97.1793,97.1793,97.1705,97.1793,21407.0
2020-12-29 13:00:00,110.52,110.53,110.52,110.53,108536.0,97.1793,97.1881,97.1793,97.1881,108536.0
2020-12-29 13:10:00,110.53,110.53,110.52,110.53,34410.0,97.1881,97.1881,97.1793,97.1881,34410.0
2020-12-29 13:20:00,110.53,110.53,110.52,110.53,29093.0,97.1881,97.1881,97.1793,97.1881,29093.0
2020-12-29 13:30:00,110.53,110.53,110.52,110.53,34040.0,97.1881,97.1881,97.1793,97.1881,34040.0
2020-12-29 13:40:00,110.53,110.53,110.52,110.53,10633.0,97.1881,97.1881,97.1793,97.1881,10633.0
2020-12-29 13:50:00,110.53,110.53,110.52,110.53,96836.0,97.1881,97.1881,97.1793,97.1881,96836.0
2020-12-29 14:00:00,110.53,110.53,110.52,110.53,166029.0,97.1881,97.1881,97.1793,97.1881,166029.0
2020-12-29 14:10:00,110.53,110.53,110.52,110.53,2427739.0,97.1881,97.1881,97.1793,97.1881,2427739.0
2020-12-29 14:20:00,110.53,110.53,110.52,110.53,49556.0,97.1881,97.1881,97.1793,97.1881,49556.0
2020-12-29 14:30:00,110.53,110.53,110.52,110.53,38340.0,97.1881,97.1881,97.1793,97.1881,38340.0
2020-12-29 14:40:00,110.52,110.53,110.52,110.52,36786.0,97.1793,97.1881,97.1793,97.1793,36786.0
2020-12-29 14:50:00,110.53,110.53,110.52,110.53,75444.0,97.1881,97.1881,97.1793,97.1881,75444.0
2020-12-29 15:00:00,110.52,110.53,110.52,110.53,28910.0,97.1793,97.1881,97.1793,97.1881,28910.0
2020-12-29 15:10:00,110.53,110.53,110.52,110.52,318676.0,97.1881,97.1881,97.1793,97.1793,318676.0
2020-12-29 15:20:00,110.52,110.53,110.52,110.52,48883.0,97.1793,97.1881,97.1793,97.1793,48883.0
2020-12-29 15:30:00,110.53,110.53,110.52,110.52,28759.0,97.1881,97.1881,97.1793,97.1793,28759.0
2020-12-29 15:40:00,110.52,110.53,110.52,110.53,42126.0,97.1793,97.1881,97.1793,97.1881,42126.0
2020-12-29 15:50:00,110.53,110.53,110.52,110.52,50541.0,97.1881,97.1881,97.1793,97.1793,50541.0
2020-12-30 09:30:00,110.52,110.53,110.52,110.52,22522.0,97.1793,97.1881,97.1793,97.1793,22522.0
2020-12-30 09:40:00,110.53,110.53,110.52,110.52,43002.0,97.1881,97.1881,97.1793,97.1793,43002.0
2020-12-30 09:50:00,110.52,110.53,110.52,110.52,33135.0,97.1793,97.1881,97.1793,97.1793,33135.0
2020-12-30 10:00:00,110.53,110.53,110.52,110.52,64642.0,97.1881,97.1881,97.1793,97.1793,64642.0
2020-12-30 10:10:00,110.52,110.53,110.52,110.52,23892.0,97.1793,97.1881,97.1793,97.1793,23892.0
2020-12-30 10:20:00,110.53,110.53,110.52,110.53,5444.0,97.1881,97.1881,97.1793,97.1881,5444.0
2020-12-30 10:30:00,110.52,110.53,110.52,110.53,5236.0,97.1793,97.1881,97.1793,97.1881,5236.0
2020-12-30 10:40:00,110.52,110.53,110.52,110.52,8245.0,97.1793,97.1881,97.1793,97.1793,8245.0
2020-12-30 10:50:00,110.52,110.53,110.52,110.53,13070.0,97.1793,97.1881,97.1793,97.1881,13070.0
2020-12-30 11:00:00,110.52,110.53,110.52,110.52,7501.0,97.1793,97.1881,97.1793,97.1793,7501.0
2020-12-30 11:10:00,110.52,110.53,110.52,110.52,11447.0,97.1793,97.1881,97.1793,97.1793,11447.0
2020-12-30 11:20:00,110.53,110.53,110.52,110.52,8513.0,97.1881,97.1881,97.1793,97.1793,8513.0
2020-12-30 11:30:00,110.53,110.53,110.52,110.52,37798.0,97.1881,97.1881,97.1793,97.1793,37798.0
2020-12-30 11:40:00,110.52,110.53,110.52,110.52,15239.0,97.1793,97.1881,97.1793,97.1793,15239.0
2020-12-30 11:50:00,110.52,110.53,110.52,110.52,15961.0,97.1793,97.1881,97.1793,97.1793,15961.0
2020-12-30 12:00:00,110.52,110.53,110.52,110.53,5030.0,97.1793,97.1881,97.1793,97.1881,5030.0
2020-12-30 12:10:00,110.52,110.53,110.52,110.53,3722.0,97.1793,97.1881,97.1793,97.1881,3722.0
2020-12-30 12:20:00,110.52,110.53,110.52,110.52,73098.0,97.1793,97.1881,97.1793,97.1793,73098.0
2020-12-30 12:30:00,110.52,110.53,110.52,110.52,47721.0,97.1793,97.1881,97.1793,97.1793,47721.0
2020-12-30 12:40:00,110.52,110.53,110.52,110.53,147052.0,97.1793,97.1881,97.1793,97.1881,147052.0
2020-12-30 12:50:00,110.52,110.53,110.52,110.53,5175.0,97.1793,97.1881,97.1793,97.1881,5175.0
2020-12-30 13:00:00,110.52,110.53,110.52,110.52,43147.0,97.1793,97.1881,97.1793,97.1793,43147.0
2020-12-30 13:10:00,110.52,110.53,110.52,110.52,9779.0,97.1793,97.1881,97.1793,97.1793,9779.0
2020-12-30 13:20:00,110.52,110.53,110.52,110.53,5770.0,97.1793,97.1881,97.1793,97.1881,5770.0
2020-12-30 13:30:00,110.52,110.53,110.52,110.52,366122.0,97.1793,97.1881,97.1793,97.1793,366122.0
2020-12-30 13:40:00,110.52,110.53,110.52,110.53,9952.0,97.1793,97.1881,97.1793,97.1881,9952.0
2020-12-30 13:50:00,110.52,110.53,110.52,110.52,7353.0,97.1793,97.1881,97.1793,97.1793,7353.0
2020-12-30 14:00:00,110.52,110.53,110.52,110.52,33522.0,97.1793,97.1881,97.1793,97.1793,33522.0
2020-12-30 14:10:00,110.52,110.53,110.52,110.52,11669.0,97.1793,97.1881,97.1793,97.1793,11669.0
2020-12-30 14:20:00,110.53,110.53,110.52,110.52,90464.0,97.1881,97.1881,97.1793,97.1793,90464.0
2020-12-30 14:30:00,110.52,110.53,110.52,110.52,13197.0,97.1793,97.1881,97.1793,97.1793,13197.0
2020-12-30 14:40:00,110.53,110.53,110.52,110.52,11307.0,97.1881,97.1881,97.1793,97.1793,11307.0
2020-12-30 14:50:00,110.52,110.53,110.52,110.53,12944.0,97.1793,97.1881,97.1793,97.1881,12944.0
2020-12-30 15:00:00,110.52,110.53,110.52,110.53,12122.0,97.1793,97.1881,97.1793,97.1881,12122.0
2020-12-30 15:10:00,110.52,110.53,110.52,110.52,16178.0,97.1793,97.1881,97.1793,97.1793,16178.0
2020-12-30 15:20:00,110.52,110.53,110.52,110.53,44194.0,97.1793,97.1881,97.1793,97.1881,44194.0
2020-12-30 15:30:00,110.53,110.53,110.52,110.52,77281.0,97.1881,97.1881,97.1793,97.1793,77281.0
2020-12-30 15:40:00,110.52,110.53,110.52,110.52,31564.0,97.1793,97.1881,97.1793,97.1793,31564.0
2020-12-30 15:50:00,110.52,110.53,110.52,110.52,44532.0,97.1793,97.1881,97.1793,97.1793,44532.0
2020-12-31 09:30:00,110.52,110.53,110.52,110.52,29426.0,97.1793,97.1881,97.1793,97.1793,29426.0
2020-12-31 09:40:00,110.53,110.53,110.52,110.52,9309.0,97.1881,97.1881,97.1793,97.1793,9309.0
2020-12-31 09:50:00,110.52,110.53,110.52,110.53,15152.0,97.1793,97.1881,97.1793,97.1881,15152.0
2020-12-31 10:00:00,110.53,110.53,110.52,110.53,36039.0,97.1881,97.1881,97.1793,97.1881,36039.0
2020-12-31 10:10:00,110.52,110.53,110.52,110.52,21762.0,97.1793,97.1881,97.1793,97.1793,21762.0
2020-12-31 10:20:00,110.52,110.53,110.52,110.53,19597.0,97.1793,97.1881,97.1793,97.1881,19597.0
2020-12-31 10:30:00,110.53,110.53,110.52,110.52,23488.0,97.1881,97.1881,97.1793,97.1793,23488.0
2020-12-31 10:40:00,110.53,110.53,110.52,110.52,33872.0,97.1881,97.1881,97.1793,97.1793,33872.0
2020-12-31 10:50:00,110.53,110.53,110.52,110.53,50318.0,97.1881,97.1881,97.1793,97.1881,50318.0
2020-12-31 11:00:00,110.53,110.53,110.52,110.52,5497.0,97.1881,97.1881,97.1793,97.1793,5497.0
2020-12-31 11:10:00,110.53,110.53,110.52,110.53,14180.0,97.1881,97.1881,97.1793,97.1881,14180.0
2020-12-31 11:20:00,110.53,110.53,110.52,110.53,9822.0,97.1881,97.1881,97.1793,97.1881,9822.0
2020-12-31 11:30:00,110.52,110.53,110.52,110.52,8833.0,97.1793,97.1881,97.1793,97.1793,8833.0
2020-12-31 11:40:00,110.52,110.53,110.52,110.52,23328.0,97.1793,97.1881,97.1793,97.1793,23328.0
2020-12-31 11:50:00,110.52,110.53,110.52,110.52,289479.0,97.1793,97.1881,97.1793,97.1793,289479.0
2020-12-31 12:00:00,110.53,110.53,110.52,110.53,272574.0,97.1881,97.1881,97.1793,97.1881,272574.0
2020-12-31 12:10:00,110.53,110.53,110.52,110.53,13382.0,97.1881,97.1881,97.1793,97.1881,13382.0
2020-12-31 12:20:00,110.52,110.53,110.52,110.53,17592.0,97.1793,97.1881,97.1793,97.1881,17592.0
2020-12-31 12:30:00,110.52,110.53,110.52,110.53,15571.0,97.1793,97.1881,97.1793,97.1881,15571.0
2020-12-31 12:40:00,110.53,110.53,110.52,110.52,2292.0,97.1881,97.1881,97.1793,97.1793,2292.0
2020-12-31 12:50:00,110.53,110.53,110.52,110.53,13481.0,97.1881,97.1881,97.1793,97.1881,13481.0
2020-12-31 13:00:00,110.52,110.53,110.52,110.52,6941.0,97.1793,97.1881,97.1793,97.1793,6941.0
2020-12-31 13:10:00,110.52,110.53,110.52,110.52,42952.0,97.1793,97.1881,97.1793,97.1793,42952.0
2020-12-31 13:20:00,110.52,110.53,110.52,110.52,16083.0,97.1793,97.1881,97.1793,97.1793,16083.0
2020-12-31 13:30:00,110.53,110.53,110.52,110.52,13815.0,97.1881,97.1881,97.1793,97.1793,13815.0
2020-12-31 13:40:00,110.52,110.53,110.52,110.52,6384.0,97.1793,97.1881,97.1793,97.1793,6384.0
2020-12-31 13:50:00,110.52,110.53,110.52,110.52,24188.0,97.1793,97.1881,97.1793,97.1793,24188.0
2020-12-31 14:00:00,110.52,110.53,110.52,110.53,10335.0,97.1793,97.1881,97.1793,97.1881,10335.0
2020-12-31 14:10:00,110.53,110.53,110.52,110.53,7003.0,97.1881,97.1881,97.1793,97.1881,7003.0
2020-12-31 14:20:00,110.53,110.53,110.52,110.53,13251.0,97.1881,97.1881,97.1793,97.1881,13251.0
2020-12-31 14:30:00,110.52,110.53,110.52,110.53,65174.0,97.1793,97.1881,97.1793,97.1881,65174.0
2020-12-31 14:40:00,110.52,110.53,110.52,110.53,39105.0,97.1793,97.1881,97.1793,97.1881,39105.0
2020-12-31 14:50:00,110.52,110.53,110.52,110.52,5236.0,97.1793,97.1881,97.1793,97.1793,5236.0
2020-12-31 15:00:00,110.52,110.53,110.52,110.53,19283.0,97.1793,97.1881,97.1793,97.1881,19283.0
2020-12-31 15:10:00,110.53,110.53,110.52,110.53,12223.0,97.1881,97.1881,97.1793,97.1881,12223.0
2020-12-31 15:20:00,110.52,110.53,110.52,110.53,27906.0,97.1793,97.1881,97.1793,97.1881,27906.0
2020-12-31 15:30:00,110.53,110.53,110.52,110.52,23401.0,97.1881,97.1881,97.1793,97.1793,23401.0
2020-12-31 15:40:00,110.53,110.53,110.52,110.52,15323.0,97.1881,97.1881,97.1793,97.1793,15323.0
2020-12-31 15:50:00,110.53,110.53,110.52,110.52,53764.0,97.1881,97.1881,97.1793,97.1793,53764.0
2021-01-04 09:30:00,110.53,110.53,110.52,110.52,65376.0,97.1881,97.1881,97.1793,97.1793,65376.0
2021-01-04 09:40:00,110.52,110.53,110.52,110.52,51494.0,97.1793,97.1881,97.1793,97.1793,51494.0
2021-01-04 09:50:00,110.52,110.53,110.52,110.53,18094.0,97.1793,97.1881,97.1793,97.1881,18094.0
2021-01-04 10:00:00,110.52,110.53,110.52,110.53,84045.0,97.1793,97.1881,97.1793,97.1881,84045.0
2021-01-04 10:10:00,110.52,110.53,110.52,110.52,67335.0,97.1793,97.1881,97.1793,97.1793,67335.0
2021-01-04 10:20:00,110.52,110.53,110.52,110.52,107080.0,97.1793,97.1881,97.1793,97.1793,107080.0
2021-01-04 10:30:00,110.52,110.53,110.52,110.53,38752.0,97.1793,97.1881,97.1793,97.1881,38752.0
2021-01-04 10:40:00,110.53,110.53,110.52,110.52,99182.0,97.1881,97.1881,97.1793,97.1793,99182.0
2021-01-04 10:50:00,110.53,110.53,110.52,110.53,41946.0,97.1881,97.1881,97.1793,97.1881,41946.0
2021-01-04 11:00:00,110.52,110.53,110.52,110.53,158893.0,97.1793,97.1881,97.1793,97.1881,158893.0
2021-01-04 11:10:00,110.53,110.53,110.52,110.53,49745.0,97.1881,97.1881,97.1793,97.1881,49745.0
2021-01-04 11:20:00,110.52,110.53,110.52,110.53,24969.0,97.1793,97.1881,97.1793,97.1881,24969.0
2021-01-04 11:30:00,110.53,110.53,110.52,110.52,67291.0,97.1881,97.1881,97.1793,97.1793,67291.0
2021-01-04 11:40:00,110.53,110.53,110.52,110.53,32843.0,97.1881,97.1881,97.1793,97.1881,32843.0
2021-01-04 11:50:00,110.53,110.53,110.52,110.53,52572.0,97.1881,97.1881,97.1793,97.1881,52572.0
2021-01-04 12:00:00,110.53,110.53,110.52,110.53,72199.0,97.1881,97.1881,97.1793,97.1881,72199.0
2021-01-04 12:10:00,110.53,110.53,110.52,110.53,15469.0,97.1881,97.1881,97.1793,97.1881,15469.0
2021-01-04 12:20:00,110.53,110.53,110.52,110.53,14367.0,97.1881,97.1881,97.1793,97.1881,14367.0
2021-01-04 12:30:00,110.52,110.53,110.52,110.52,16334.0,97.1793,97.1881,97.1793,97.1793,16334.0
2021-01-04 12:40:00,110.53,110.53,110.52,110.52,7889.0,97.1881,97.1881,97.1793,97.1793,7889.0
2021-01-04 12:50:00,110.53,110.53,110.52,110.53,30123.0,97.1881,97.1881,97.1793,97.1881,30123.0
2021-01-04 13:00:00,110.53,110.53,110.52,110.53,49929.0,97.1881,97.1881,97.1793,97.1881,49929.0
2021-01-04 13:10:00,110.53,110.53,110.52,110.52,40873.0,97.1881,97.1881,97.1793,97.1793,40873.0
2021-01-04 13:20:00,110.53,110.53,110.52,110.53,11789.0,97.1881,97.1881,97.1793,97.1881,11789.0
2021-01-04 13:30:00,110.52,110.53,110.52,110.52,15513.0,97.1793,97.1881,97.1793,97.1793,15513.0
2021-01-04 13:40:00,110.53,110.53,110.52,110.53,52226.0,97.1881,97.1881,97.1793,97.1881,52226.0
2021-01-04 13:50:00,110.53,110.53,110.52,110.52,14617.0,97.1881,97.1881,97.1793,97.1793,14617.0
2021-01-04 14:00:00,110.53,110.53,110.52,110.52,22691.0,97.1881,97.1881,97.1793,97.1793,22691.0
2021-01-04 14:10:00,110.52,110.53,110.52,110.53,20675.0,97.1793,97.1881,97.1793,97.1881,20675.0
2021-01-04 14:20:00,110.52,110.53,110.52,110.52,4608907.0,97.1793,97.1881,97.1793,97.1793,4608907.0
2021-01-04 14:30:00,110.52,110.53,110.52,110.52,58983.0,97.1793,97.1881,97.1793,97.1793,58983.0
2021-01-04 14:40:00,110.53,110.53,110.52,110.52,14260.0,97.1881,97.1881,97.1793,97.1793,14260.0
2021-01-04 14:50:00,110.52,110.53,110.52,110.53,21927.0,97.1793,97.1881,97.1793,97.1881,21927.0
2021-01-04 15:00:00,110.53,110.53,110.52,110.52,64292.0,97.1881,97.1881,97.1793,97.1793,64292.0
2021-01-04 15:10:00,110.52,110.53,110.52,110.52,25757.0,97.1793,97.1881,97.1793,97.1793,25757.0
2021-01-04 15:20:00,110.52,110.53,110.52,110.52,22801.0,97.1793,97.1881,97.1793,97.1793,22801.0
2021-01-04 15:30:00,110.53,110.53,110.52,110.52,40098.0,97.1881,97.1881,97.1793,97.1793,40098.0
2021-01-04 15:40:00,110.52,110.53,110.52,110.52,83515.0,97.1793,97.1881,97.1793,97.1793,83515.0
2021-01-04 15:50:00,110.52,110.53,110.52,110.52,64725.0,97.1793,97.1881,97.1793,97.1793,64725.0
2021-01-05 09:30:00,110.52,110.53,110.52,110.53,78832.0,97.1793,97.1881,97.1793,97.1881,78832.0
2021-01-05 09:40:00,110.53,110.53,110.52,110.52,22847.0,97.1881,97.1881,97.1793,97.1793,22847.0
2021-01-05 09:50:00,110.53,110.53,110.52,110.53,9652.0,97.1881,97.1881,97.1793,97.1881,9652.0
2021-01-05 10:00:00,110.53,110.53,110.52,110.52,62093.0,97.1881,97.1881,97.1793,97.1793,62093.0
2021-01-05 10:10:00,110.52,110.53,110.52,110.52,58566.0,97.1793,97.1881,97.1793,97.1793,58566.0
2021-01-05 10:20:00,110.52,110.53,110.52,110.52,16839.0,97.1793,97.1881,97.1793,97.1793,16839.0
2021-01-05 10:30:00,110.52,110.53,110.52,110.52,22189.0,97.1793,97.1881,97.1793,97.1793,22189.0
2021-01-05 10:40:00,110.52,110.53,110.52,110.52,11429.0,97.1793,97.1881,97.1793,97.1793,11429.0
2021-01-05 10:50:00,110.53,110.53,110.52,110.52,25398.0,97.1881,97.1881,97.1793,97.1793,25398.0
2021-01-05 11:00:00,110.52,110.53,110.52,110.53,65372.0,97.1793,97.1881,97.1793,97.1881,65372.0
2021-01-05 11:10:00,110.52,110.53,110.52,110.52,21452.0,97.1793,97.1881,97.1793,97.1793,21452.0
2021-01-05 11:20:00,110.53,110.53,110.52,110.52,31729.0,97.1881,97.1881,97.1793,97.1793,31729.0
2021-01-05 11:30:00,110.52,110.53,110.52,110.53,19642.0,97.1793,97.1881,97.1793,97.1881,19642.0
2021-01-05 11:40:00,110.53,110.53,110.52,110.52,84203.0,97.1881,97.1881,97.1793,97.1793,84203.0
2021-01-05 11:50:00,110.52,110.53,110.52,110.52,56515.0,97.1793,97.1881,97.1793,97.1793,56515.0
2021-01-05 12:00:00,110.52,110.53,110.52,110.52,15355.0,97.1793,97.1881,97.1793,97.1793,15355.0
2021-01-05 12:10:00,110.52,110.53,110.52,110.53,20566.0,97.1793,97.1881,97.1793,97.1881,20566.0
2021-01-05 12:20:00,110.52,110.53,110.52,110.52,38254.0,97.1793,97.1881,97.1793,97.1793,38254.0
2021-01-05 12:30:00,110.52,110.53,110.52,110.52,17693.0,97.1793,97.1881,97.1793,97.1793,17693.0
2021-01-05 12:40:00,110.52,110.53,110.52,110.52,16532.0,97.1793,97.1881,97.1793,97.1793,16532.0
2021-01-05 12:50:00,110.52,110.53,110.52,110.52,17137.0,97.1793,97.1881,97.1793,97.1793,17137.0
2021-01-05 13:00:00,110.52,110.53,110.52,110.52,50153.0,97.1793,97.1881,97.1793,97.1793,50153.0
2021-01-05 13:10:00,110.52,110.53,110.52,110.53,46477.0,97.1793,97.1881,97.1793,97.1881,46477.0
2021-01-05 13:20:00,110.52,110.53,110.52,110.53,1946364.0,97.1793,97.1881,97.1793,97.1881,1946364.0
2021-01-05 13:30:00,110.52,110.53,110.52,110.52,5368.0,97.1793,97.1881,97.1793,97.1793,5368.0
2021-01-05 13:40:00,110.53,110.53,110.52,110.52,19276.0,97.1881,97.1881,97.1793,97.1793,19276.0
2021-01-05 13:50:00,110.53,110.53,110.52,110.52,11354.0,97.1881,97.1881,97.1793,97.1793,11354.0
2021-01-05 14:00:00,110.52,110.53,110.52,110.52,25546.0,97.1793,97.1881,97.1793,97.1793,25546.0
2021-01-05 14:10:00,110.52,110.53,110.52,110.52,12383.0,97.1793,97.1881,97.1793,97.1793,12383.0
2021-01-05 14:20:00,110.53,110.53,110.52,110.52,34265.0,97.1881,97.1881,97.1793,97.1793,34265.0
2021-01-05 14:30:00,110.53,110.53,110.52,110.52,35623.0,97.1881,97.1881,97.1793,97.1793,35623.0
2021-01-05 14:40:00,110.52,110.53,110.52,110.53,13583.0,97.1793,97.1881,97.1793,97.1881,13583.0
2021-01-05 14:50:00,110.52,110.53,110.52,110.52,16718.0,97.1793,97.1881,97.1793,97.1793,16718.0
2021-01-05 15:00:00,110.53,110.53,110.52,110.52,20308.0,97.1881,97.1881,97.1793,97.1793,20308.0
2021-01-05 15:10:00,110.52,110.53,110.52,110.52,15373.0,97.1793,97.1881,97.1793,97.1793,15373.0
2021-01-05 15:20:00,110.53,110.53,110.52,110.52,8741.0,97.1881,97.1881,97.1793,97.1793,8741.0
2021-01-05 15:30:00,110.53,110.53,110.52,110.52,25498.0,97.1881,97.1881,97.1793,97.1793,25498.0
2021-01-05 15:40:00,110.52,110.53,110.52,110.52,115848.0,97.1793,97.1881,97.1793,97.1793,115848.0
2021-01-05 15:50:00,110.52,110.53,110.52,110.52,236261.0,97.1793,97.1881,97.1793,97.1793,236261.0
2021-01-06 09:30:00,110.52,110.52,110.51,110.52,94603.0,97.1793,97.1793,97.1705,97.1793,94603.0
2021-01-06 09:40:00,110.52,110.52,110.51,110.52,31672.0,97.1793,97.1793,97.1705,97.1793,31672.0
2021-01-06 09:50:00,110.51,110.52,110.51,110.52,22361.0,97.1705,97.1793,97.1705,97.1793,22361.0
2021-01-06 10:00:00,110.52,110.52,110.51,110.51,45278.0,97.1793,97.1793,97.1705,97.1705,45278.0
2021-01-06 10:10:00,110.52,110.52,110.51,110.52,78103.0,97.1793,97.1793,97.1705,97.1793,78103.0
2021-01-06 10:20:00,110.52,110.52,110.51,110.52,82203.0,97.1793,97.1793,97.1705,97.1793,82203.0
2021-01-06 10:30:00,110.52,110.52,110.51,110.52,20562.0,97.1793,97.1793,97.1705,97.1793,20562.0
2021-01-06 10:40:00,110.52,110.52,110.51,110.52,64473.0,97.1793,97.1793,97.1705,97.1793,64473.0
2021-01-06 10:50:00,110.52,110.52,110.51,110.52,14657.0,97.1793,97.1793,97.1705,97.1793,14657.0
2021-01-06 11:00:00,110.52,110.52,110.51,110.51,24512.0,97.1793,97.1793,97.1705,97.1705,24512.0
2021-01-06 11:10:00,110.52,110.52,110.51,110.52,41687.0,97.1793,97.1793,97.1705,97.1793,41687.0
2021-01-06 11:20:00,110.52,110.52,110.51,110.52,19615.0,97.1793,97.1793,97.1705,97.1793,19615.0
2021-01-06 11:30:00,110.52,110.52,110.51,110.52,18872.0,97.1793,97.1793,97.1705,97.1793,18872.0
2021-01-06 11:40:00,110.52,110.52,110.51,110.51,22161.0,97.1793,97.1793,97.1705,97.1705,22161.0
2021-01-06 11:50:00,110.52,110.52,110.51,110.52,34309.0,97.1793,97.1793,97.1705,97.1793,34309.0
2021-01-06 12:00:00,110.51,110.52,110.51,110.52,22610.0,97.1705,97.1793,97.1705,97.1793,22610.0
2021-01-06 12:10:00,110.52,110.52,110.51,110.52,34440.0,97.1793,97.1793,97.1705,97.1793,34440.0
2021-01-06 12:20:00,110.52,110.52,110.51,110.52,58514.0,97.1793,97.1793,97.1705,97.1793,58514.0
2021-01-06 12:30:00,110.51,110.52,110.51,110.52,52186.0,97.1705,97.1793,97.1705,97.1793,52186.0
2021-01-06 12:40:00,110.52,110.52,110.51,110.52,20276.0,97.1793,97.1793,97.1705,97.1793,20276.0
2021-01-06 12:50:00,110.52,110.52,110.51,110.52,36798.0,97.1793,97.1793,97.1705,97.1793,36798.0
2021-01-06 13:00:00,110.52,110.52,110.51,110.52,29758.0,97.1793,97.1793,97.1705,97.1793,29758.0
2021-01-06 13:10:00,110.52,110.52,110.51,110.52,15292.0,97.1793,97.1793,97.1705,97.1793,15292.0
2021-01-06 13:20:00,110.51,110.52,110.51,110.52,16585.0,97.1705,97.1793,97.1705,97.1793,16585.0
2021-01-06 13:30:00,110.52,110.52,110.51,110.52,44609.0,97.1793,97.1793,97.1705,97.1793,44609.0
2021-01-06 13:40:00,110.52,110.52,110.51,110.52,56580.0,97.1793,97.1793,97.1705,97.1793,56580.0
2021-01-06 13:50:00,110.52,110.52,110.51,110.52,27196.0,97.1793,97.1793,97.1705,97.1793,27196.0
2021-01-06 14:00:00,110.52,110.52,110.51,110.52,19034.0,97.1793,97.1793,97.1705,97.1793,19034.0
2021-01-06 14:10:00,110.52,110.52,110.51,110.52,56474.0,97.1793,97.1793,97.1705,97.1793,56474.0
2021-01-06 14:20:00,110.52,110.52,110.51,110.52,81453.0,97.1793,97.1793,97.1705,97.1793,81453.0
2021-01-06 14:30:00,110.52,110.52,110.51,110.52,30417.0,97.1793,97.1793,97.1705,97.1793,30417.0
2021-01-06 14:40:00,110.52,110.52,110.51,110.52,29659.0,97.1793,97.1793,97.1705,97.1793,29659.0
2021-01-06 14:50:00,110.52,110.52,110.51,110.52,13376.0,97.1793,97.1793,97.1705,97.1793,13376.0
2021-01-06 15:00:00,110.52,110.52,110.51,110.52,83348.0,97.1793,97.1793,97.1705,97.1793,83348.0
2021-01-06 15:10:00,110.52,110.52,110.51,110.52,23050.0,97.1793,97.1793,97.1705,97.1793,23050.0
2021-01-06 15:20:00,110.52,110.52,110.51,110.52,42242.0,97.1793,97.1793,97.1705,97.1793,42242.0
2021-01-06 15:30:00,110.52,110.52,110.51,110.52,28158.0,97.1793,97.1793,97.1705,97.1793,28158.0
2021-01-06 15:40:00,110.52,110.52,110.51,110.52,65717.0,97.1793,97.1793,97.1705,97.1793,65717.0
2021-01-06 15:50:00,110.52,110.53,110.51,110.53,243974.0,97.1793,97.1881,97.1705,97.1881,243974.0
2021-01-07 09:30:00,110.52,110.53,110.52,110.52,200256.0,97.1793,97.1881,97.1793,97.1793,200256.0
2021-01-07 09:40:00,110.53,110.53,110.52,110.52,66720.0,97.1881,97.1881,97.1793,97.1793,66720.0
2021-01-07 09:50:00,110.53,110.53,110.52,110.53,11871.0,97.1881,97.1881,97.1793,97.1881,11871.0
2021-01-07 10:00:00,110.53,110.53,110.52,110.53,80504.0,97.1881,97.1881,97.1793,97.1881,80504.0
2021-01-07 10:10:00,110.53,110.53,110.52,110.53,87474.0,97.1881,97.1881,97.1793,97.1881,87474.0
2021-01-07 10:20:00,110.52,110.53,110.52,110.53,49239.0,97.1793,97.1881,97.1793,97.1881,49239.0
2021-01-07 10:30:00,110.53,110.53,110.52,110.53,13307.0,97.1881,97.1881,97.1793,97.1881,13307.0
2021-01-07 10:40:00,110.52,110.53,110.52,110.53,43130.0,97.1793,97.1881,97.1793,97.1881,43130.0
2021-01-07 10:50:00,110.52,110.53,110.52,110.53,15510.0,97.1793,97.1881,97.1793,97.1881,15510.0
2021-01-07 11:00:00,110.53,110.53,110.52,110.53,20931.0,97.1881,97.1881,97.1793,97.1881,20931.0
2021-01-07 11:10:00,110.53,110.53,110.52,110.53,10937.0,97.1881,97.1881,97.1793,97.1881,10937.0
2021-01-07 11:20:00,110.53,110.53,110.52,110.53,175738.0,97.1881,97.1881,97.1793,97.1881,175738.0
2021-01-07 11:30:00,110.53,110.53,110.52,110.53,36269.0,97.1881,97.1881,97.1793,97.1881,36269.0
2021-01-07 11:40:00,110.52,110.53,110.52,110.52,18816.0,97.1793,97.1881,97.1793,97.1793,18816.0
2021-01-07 11:50:00,110.52,110.53,110.52,110.53,7546.0,97.1793,97.1881,97.1793,97.1881,7546.0
2021-01-07 12:00:00,110.53,110.53,110.52,110.52,10372.0,97.1881,97.1881,97.1793,97.1793,10372.0
2021-01-07 12:10:00,110.53,110.53,110.52,110.52,20231.0,97.1881,97.1881,97.1793,97.1793,20231.0
2021-01-07 12:20:00,110.52,110.53,110.52,110.52,14555.0,97.1793,97.1881,97.1793,97.1793,14555.0
2021-01-07 12:30:00,110.53,110.53,110.52,110.52,11426.0,97.1881,97.1881,97.1793,97.1793,11426.0
2021-01-07 12:40:00,110.53,110.53,110.52,110.53,43270.0,97.1881,97.1881,97.1793,97.1881,43270.0
2021-01-07 12:50:00,110.53,110.53,110.52,110.53,29143.0,97.1881,97.1881,97.1793,97.1881,29143.0
2021-01-07 13:00:00,110.52,110.53,110.52,110.52,6980.0,97.1793,97.1881,97.1793,97.1793,6980.0
2021-01-07 13:10:00,110.53,110.53,110.52,110.53,13472.0,97.1881,97.1881,97.1793,97.1881,13472.0
2021-01-07 13:20:00,110.52,110.53,110.52,110.52,39483.0,97.1793,97.1881,97.1793,97.1793,39483.0
2021-01-07 13:30:00,110.53,110.53,110.52,110.53,21698.0,97.1881,97.1881,97.1793,97.1881,21698.0
2021-01-07 13:40:00,110.53,110.53,110.52,110.52,17635.0,97.1881,97.1881,97.1793,97.1793,17635.0
2021-01-07 13:50:00,110.53,110.53,110.52,110.52,25865.0,97.1881,97.1881,97.1793,97.1793,25865.0
2021-01-07 14:00:00,110.53,110.53,110.52,110.52,25552.0,97.1881,97.1881,97.1793,97.1793,25552.0
2021-01-07 14:10:00,110.52,110.53,110.52,110.53,36745.0,97.1793,97.1881,97.1793,97.1881,36745.0
2021-01-07 14:20:00,110.53,110.53,110.52,110.52,11364.0,97.1881,97.1881,97.1793,97.1793,11364.0
2021-01-07 14:30:00,110.53,110.53,110.52,110.53,6037.0,97.1881,97.1881,97.1793,97.1881,6037.0
2021-01-07 14:40:00,110.52,110.53,110.52,110.52,49553.0,97.1793,97.1881,97.1793,97.1793,49553.0
2021-01-07 14:50:00,110.53,110.53,110.52,110.52,103877.0,97.1881,97.1881,97.1793,97.1793,103877.0
2021-01-07 15:00:00,110.53,110.53,110.52,110.52,45328.0,97.1881,97.1881,97.1793,97.1793,45328.0
2021-01-07 15:10:00,110.52,110.53,110.52,110.52,30168.0,97.1793,97.1881,97.1793,97.1793,30168.0
2021-01-07 15:20:00,110.52,110.53,110.52,110.52,22458.0,97.1793,97.1881,97.1793,97.1793,22458.0
2021-01-07 15:30:00,110.52,110.53,110.52,110.52,22462.0,97.1793,97.1881,97.1793,97.1793,22462.0
2021-01-07 15:40:00,110.53,110.53,110.52,110.53,36431.0,97.1881,97.1881,97.1793,97.1881,36431.0
2021-01-07 15:50:00,110.52,110.53,110.52,110.52,125955.0,97.1793,97.1881,97.1793,97.1793,125955.0
2021-01-08 09:30:00,110.52,110.53,110.52,110.52,31077.0,97.1793,97.1881,97.1793,97.1793,31077.0
2021-01-08 09:40:00,110.52,110.53,110.52,110.52,31891.0,97.1793,97.1881,97.1793,97.1793,31891.0
2021-01-08 09:50:00,110.52,110.53,110.52,110.52,31649.0,97.1793,97.1881,97.1793,97.1793,31649.0
2021-01-08 10:00:00,110.52,110.53,110.52,110.52,57848.0,97.1793,97.1881,97.1793,97.1793,57848.0
2021-01-08 10:10:00,110.52,110.53,110.52,110.52,23275.0,97.1793,97.1881,97.1793,97.1793,23275.0
2021-01-08 10:20:00,110.52,110.53,110.52,110.52,11035.0,97.1793,97.1881,97.1793,97.1793,11035.0
2021-01-08 10:30:00,110.52,110.53,110.52,110.52,10000.0,97.1793,97.1881,97.1793,97.1793,10000.0
2021-01-08 10:40:00,110.52,110.53,110.52,110.52,21863.0,97.1793,97.1881,97.1793,97.1793,21863.0
2021-01-08 10:50:00,110.53,110.53,110.52,110.52,17692.0,97.1881,97.1881,97.1793,97.1793,17692.0
2021-01-08 11:00:00,110.52,110.53,110.52,110.53,5971.0,97.1793,97.1881,97.1793,97.1881,5971.0
2021-01-08 11:10:00,110.52,110.53,110.52,110.52,24680.0,97.1793,97.1881,97.1793,97.1793,24680.0
2021-01-08 11:20:00,110.52,110.53,110.52,110.52,18241.0,97.1793,97.1881,97.1793,97.1793,18241.0
2021-01-08 11:30:00,110.52,110.53,110.52,110.52,5325.0,97.1793,97.1881,97.1793,97.1793,5325.0
2021-01-08 11:40:00,110.52,110.53,110.51,110.51,618135.0,97.1793,97.1881,97.1705,97.1705,618135.0
2021-01-08 11:50:00,110.51,110.52,110.51,110.51,35207.0,97.1705,97.1793,97.1705,97.1705,35207.0
2021-01-08 12:00:00,110.52,110.52,110.51,110.52,9926.0,97.1793,97.1793,97.1705,97.1793,9926.0
2021-01-08 12:10:00,110.52,110.52,110.51,110.52,9715.0,97.1793,97.1793,97.1705,97.1793,9715.0
2021-01-08 12:20:00,110.52,110.52,110.51,110.52,98121.0,97.1793,97.1793,97.1705,97.1793,98121.0
2021-01-08 12:30:00,110.52,110.52,110.51,110.51,32791.0,97.1793,97.1793,97.1705,97.1705,32791.0
2021-01-08 12:40:00,110.51,110.52,110.51,110.52,11371.0,97.1705,97.1793,97.1705,97.1793,11371.0
2021-01-08 12:50:00,110.52,110.52,110.51,110.51,40189.0,97.1793,97.1793,97.1705,97.1705,40189.0
2021-01-08 13:00:00,110.51,110.52,110.51,110.52,15913.0,97.1705,97.1793,97.1705,97.1793,15913.0
2021-01-08 13:10:00,110.51,110.52,110.51,110.51,9280.0,97.1705,97.1793,97.1705,97.1705,9280.0
2021-01-08 13:20:00,110.52,110.52,110.51,110.52,16429.0,97.1793,97.1793,97.1705,97.1793,16429.0
2021-01-08 13:30:00,110.52,110.52,110.51,110.51,11759.0,97.1793,97.1793,97.1705,97.1705,11759.0
2021-01-08 13:40:00,110.51,110.52,110.51,110.51,49443.0,97.1705,97.1793,97.1705,97.1705,49443.0
2021-01-08 13:50:00,110.51,110.52,110.51,110.51,12197.0,97.1705,97.1793,97.1705,97.1705,12197.0
2021-01-08 14:00:00,110.52,110.52,110.51,110.52,51445.0,97.1793,97.1793,97.1705,97.1793,51445.0
2021-01-08 14:10:00,110.52,110.52,110.51,110.52,47034.0,97.1793,97.1793,97.1705,97.1793,47034.0
2021-01-08 14:20:00,110.52,110.52,110.51,110.52,62511.0,97.1793,97.1793,97.1705,97.1793,62511.0
2021-01-08 14:30:00,110.52,110.52,110.51,110.52,22223.0,97.1793,97.1793,97.1705,97.1793,22223.0
2021-01-08 14:40:00,110.52,110.52,110.51,110.52,60715.0,97.1793,97.1793,97.1705,97.1793,60715.0
2021-01-08 14:50:00,110.52,110.52,110.51,110.52,32681.0,97.1793,97.1793,97.1705,97.1793,32681.0
2021-01-08 15:00:00,110.52,110.52,110.51,110.51,63297.0,97.1793,97.1793,97.1705,97.1705,63297.0
2021-01-08 15:10:00,110.52,110.52,110.51,110.52,69799.0,97.1793,97.1793,97.1705,97.1793,69799.0
2021-01-08 15:20:00,110.52,110.52,110.51,110.51,320440.0,97.1793,97.1793,97.1705,97.1705,320440.0
2021-01-08 15:30:00,110.52,110.52,110.51,110.52,119869.0,97.1793,97.1793,97.1705,97.1793,119869.0
2021-01-08 15:40:00,110.52,110.52,110.51,110.52,35771.0,97.1793,97.1793,97.1705,97.1793,35771.0
2021-01-08 15:50:00,110.52,110.52,110.51,110.52,78383.0,97.1793,97.1793,97.1705,97.1793,78383.0
2021-01-11 09:30:00,110.52,110.53,110.52,110.52,34962.0,97.1793,97.1881,97.1793,97.1793,34962.0
2021-01-11 09:40:00,110.52,110.53,110.52,110.53,17363.0,97.1793,97.1881,97.1793,97.1881,17363.0
2021-01-11 09:50:00,110.52,110.53,110.52,110.52,53359.0,97.1793,97.1881,97.1793,97.1793,53359.0
2021-01-11 10:00:00,110.53,110.53,110.52,110.53,42665.0,97.1881,97.1881,97.1793,97.1881,42665.0
2021-01-11 10:10:00,110.52,110.53,110.52,110.52,84105.0,97.1793,97.1881,97.1793,97.1793,84105.0
2021-01-11 10:20:00,110.53,110.53,110.52,110.52,87345.0,97.1881,97.1881,97.1793,97.1793,87345.0
2021-01-11 10:30:00,110.52,110.53,110.52,110.52,14304.0,97.1793,97.1881,97.1793,97.1793,14304.0
2021-01-11 10:40:00,110.52,110.53,110.52,110.53,27371.0,97.1793,97.1881,97.1793,97.1881,27371.0
2021-01-11 10:50:00,110.53,110.53,110.52,110.53,73771.0,97.1881,97.1881,97.1793,97.1881,73771.0
2021-01-11 11:00:00,110.53,110.53,110.52,110.52,20785.0,97.1881,97.1881,97.1793,97.1793,20785.0
2021-01-11 11:10:00,110.52,110.53,110.52,110.52,28490.0,97.1793,97.1881,97.1793,97.1793,28490.0
2021-01-11 11:20:00,110.52,110.53,110.52,110.52,22905.0,97.1793,97.1881,97.1793,97.1793,22905.0
2021-01-11 11:30:00,110.52,110.53,110.52,110.52,33869.0,97.1793,97.1881,97.1793,97.1793,33869.0
2021-01-11 11:40:00,110.52,110.53,110.52,110.52,25966.0,97.1793,97.1881,97.1793,97.1793,25966.0
2021-01-11 11:50:00,110.52,110.53,110.52,110.53,24082.0,97.1793,97.1881,97.1793,97.1881,24082.0
2021-01-11 12:00:00,110.52,110.53,110.52,110.52,8250.0,97.1793,97.1881,97.1793,97.1793,8250.0
2021-01-11 12:10:00,110.52,110.53,110.52,110.52,13397.0,97.1793,97.1881,97.1793,97.1793,13397.0
2021-01-11 12:20:00,110.52,110.53,110.52,110.53,6783.0,97.1793,97.1881,97.1793,97.1881,6783.0
2021-01-11 12:30:00,110.52,110.53,110.52,110.52,11694.0,97.1793,97.1881,97.1793,97.1793,11694.0
2021-01-11 12:40:00,110.52,110.53,110.52,110.52,22122.0,97.1793,97.1881,97.1793,97.1793,22122.0
2021-01-11 12:50:00,110.52,110.53,110.52,110.53,140543.0,97.1793,97.1881,97.1793,97.1881,140543.0
2021-01-11 13:00:00,110.53,110.53,110.52,110.52,28838.0,97.1881,97.1881,97.1793,97.1793,28838.0
2021-01-11 13:10:00,110.53,110.53,110.52,110.52,11945.0,97.1881,97.1881,97.1793,97.1793,11945.0
2021-01-11 13:20:00,110.53,110.53,110.52,110.53,78374.0,97.1881,97.1881,97.1793,97.1881,78374.0
2021-01-11 13:30:00,110.53,110.53,110.52,110.52,95546.0,97.1881,97.1881,97.1793,97.1793,95546.0
2021-01-11 13:40:00,110.53,110.53,110.52,110.53,19807.0,97.1881,97.1881,97.1793,97.1881,19807.0
2021-01-11 13:50:00,110.53,110.53,110.52,110.52,21836.0,97.1881,97.1881,97.1793,97.1793,21836.0
2021-01-11 14:00:00,110.52,110.53,110.52,110.52,21942.0,97.1793,97.1881,97.1793,97.1793,21942.0
2021-01-11 14:10:00,110.52,110.53,110.51,110.52,107168.0,97.1793,97.1881,97.1705,97.1793,107168.0
2021-01-11 14:20:00,110.52,110.52,110.51,110.51,40165.0,97.1793,97.1793,97.1705,97.1705,40165.0
2021-01-11 14:30:00,110.52,110.52,110.51,110.51,115441.0,97.1793,97.1793,97.1705,97.1705,115441.0
2021-01-11 14:40:00,110.51,110.52,110.51,110.52,11351.0,97.1705,97.1793,97.1705,97.1793,11351.0
2021-01-11 14:50:00,110.52,110.52,110.51,110.51,59957.0,97.1793,97.1793,97.1705,97.1705,59957.0
2021-01-11 15:00:00,110.52,110.52,110.51,110.51,16655.0,97.1793,97.1793,97.1705,97.1705,16655.0
2021-01-11 15:10:00,110.52,110.52,110.51,110.51,39538.0,97.1793,97.1793,97.1705,97.1705,39538.0
2021-01-11 15:20:00,110.52,110.52,110.51,110.51,12136.0,97.1793,97.1793,97.1705,97.1705,12136.0
2021-01-11 15:30:00,110.52,110.52,110.51,110.52,22753.0,97.1793,97.1793,97.1705,97.1793,22753.0
2021-01-11 15:40:00,110.52,110.52,110.51,110.52,95760.0,97.1793,97.1793,97.1705,97.1793,95760.0
2021-01-11 15:50:00,110.52,110.52,110.51,110.52,171628.0,97.1793,97.1793,97.1705,97.1793,171628.0
2021-01-12 09:30:00,110.51,110.52,110.51,110.52,51154.0,97.1705,97.1793,97.1705,97.1793,51154.0
2021-01-12 09:40:00,110.52,110.52,110.51,110.52,45148.0,97.1793,97.1793,97.1705,97.1793,45148.0
2021-01-12 09:50:00,110.52,110.52,110.51,110.52,15866.0,97.1793,97.1793,97.1705,97.1793,15866.0
2021-01-12 10:00:00,110.52,110.52,110.51,110.52,68915.0,97.1793,97.1793,97.1705,97.1793,68915.0
2021-01-12 10:10:00,110.52,110.52,110.51,110.52,62953.0,97.1793,97.1793,97.1705,97.1793,62953.0
2021-01-12 10:20:00,110.51,110.52,110.51,110.52,24572.0,97.1705,97.1793,97.1705,97.1793,24572.0
2021-01-12 10:30:00,110.52,110.52,110.51,110.52,42965.0,97.1793,97.1793,97.1705,97.1793,42965.0
2021-01-12 10:40:00,110.52,110.52,110.51,110.51,14457.0,97.1793,97.1793,97.1705,97.1705,14457.0
2021-01-12 10:50:00,110.52,110.52,110.51,110.52,10806.0,97.1793,97.1793,97.1705,97.1793,10806.0
2021-01-12 11:00:00,110.52,110.52,110.51,110.52,38933.0,97.1793,97.1793,97.1705,97.1793,38933.0
2021-01-12 11:10:00,110.52,110.52,110.51,110.52,47552.0,97.1793,97.1793,97.1705,97.1793,47552.0
2021-01-12 11:20:00,110.52,110.52,110.51,110.51,31599.0,97.1793,97.1793,97.1705,97.1705,31599.0
2021-01-12 11:30:00,110.52,110.52,110.51,110.52,40426.0,97.1793,97.1793,97.1705,97.1793,40426.0
2021-01-12 11:40:00,110.52,110.52,110.51,110.52,32992.0,97.1793,97.1793,97.1705,97.1793,32992.0
2021-01-12 11:50:00,110.52,110.52,110.51,110.51,30046.0,97.1793,97.1793,97.1705,97.1705,30046.0
2021-01-12 12:00:00,110.52,110.52,110.51,110.52,35362.0,97.1793,97.1793,97.1705,97.1793,35362.0
2021-01-12 12:10:00,110.52,110.52,110.51,110.51,8458.0,97.1793,97.1793,97.1705,97.1705,8458.0
2021-01-12 12:20:00,110.52,110.52,110.51,110.51,32164.0,97.1793,97.1793,97.1705,97.1705,32164.0
2021-01-12 12:30:00,110.52,110.52,110.51,110.51,14966.0,97.1793,97.1793,97.1705,97.1705,14966.0
2021-01-12 12:40:00,110.51,110.52,110.51,110.51,3999.0,97.1705,97.1793,97.1705,97.1705,3999.0
2021-01-12 12:50:00,110.52,110.52,110.51,110.52,66714.0,97.1793,97.1793,97.1705,97.1793,66714.0
2021-01-12 13:00:00,110.52,110.52,110.51,110.51,15317.0,97.1793,97.1793,97.1705,97.1705,15317.0
2021-01-12 13:10:00,110.52,110.52,110.51,110.52,38798.0,97.1793,97.1793,97.1705,97.1793,38798.0
2021-01-12 13:20:00,110.52,110.52,110.51,110.52,12386.0,97.1793,97.1793,97.1705,97.1793,12386.0
2021-01-12 13:30:00,110.52,110.52,110.51,110.51,30183.0,97.1793,97.1793,97.1705,97.1705,30183.0
2021-01-12 13:40:00,110.52,110.52,110.51,110.52,36583.0,97.1793,97.1793,97.1705,97.1793,36583.0
2021-01-12 13:50:00,110.52,110.52,110.51,110.52,33226.0,97.1793,97.1793,97.1705,97.1793,33226.0
2021-01-12 14:00:00,110.51,110.52,110.51,110.52,37194.0,97.1705,97.1793,97.1705,97.1793,37194.0
2021-01-12 14:10:00,110.52,110.52,110.51,110.52,19783.0,97.1793,97.1793,97.1705,97.1793,19783.0
2021-01-12 14:20:00,110.51,110.52,110.51,110.51,34361.0,97.1705,97.1793,97.1705,97.1705,34361.0
2021-01-12 14:30:00,110.52,110.52,110.51,110.52,75187.0,97.1793,97.1793,97.1705,97.1793,75187.0
2021-01-12 14:40:00,110.52,110.52,110.51,110.51,33915.0,97.1793,97.1793,97.1705,97.1705,33915.0
2021-01-12 14:50:00,110.52,110.52,110.51,110.52,15003.0,97.1793,97.1793,97.1705,97.1793,15003.0
2021-01-12 15:00:00,110.52,110.52,110.51,110.52,38513.0,97.1793,97.1793,97.1705,97.1793,38513.0
2021-01-12 15:10:00,110.52,110.52,110.51,110.52,31853.0,97.1793,97.1793,97.1705,97.1793,31853.0
2021-01-12 15:20:00,110.51,110.52,110.51,110.52,13039.0,97.1705,97.1793,97.1705,97.1793,13039.0
2021-01-12 15:30:00,110.51,110.52,110.51,110.52,16351.0,97.1705,97.1793,97.1705,97.1793,16351.0
2021-01-12 15:40:00,110.52,110.52,110.51,110.51,94124.0,97.1793,97.1793,97.1705,97.1705,94124.0
2021-01-12 15:50:00,110.51,110.52,110.51,110.52,114576.0,97.1705,97.1793,97.1705,97.1793,114576.0
2021-01-13 09:30:00,110.51,110.52,110.51,110.51,64070.0,97.1705,97.1793,97.1705,97.1705,64070.0
2021-01-13 09:40:00,110.52,110.52,110.51,110.51,42186.0,97.1793,97.1793,97.1705,97.1705,42186.0
2021-01-13 09:50:00,110.52,110.52,110.51,110.52,25818.0,97.1793,97.1793,97.1705,97.1793,25818.0
2021-01-13 10:00:00,110.52,110.52,110.51,110.51,106509.0,97.1793,97.1793,97.1705,97.1705,106509.0
2021-01-13 10:10:00,110.52,110.52,110.51,110.52,8289.0,97.1793,97.1793,97.1705,97.1793,8289.0
2021-01-13 10:20:00,110.52,110.52,110.51,110.52,11437.0,97.1793,97.1793,97.1705,97.1793,11437.0
2021-01-13 10:30:00,110.52,110.52,110.51,110.52,70147.0,97.1793,97.1793,97.1705,97.1793,70147.0
2021-01-13 10:40:00,110.52,110.52,110.51,110.51,101935.0,97.1793,97.1793,97.1705,97.1705,101935.0
2021-01-13 10:50:00,110.52,110.52,110.51,110.51,35903.0,97.1793,97.1793,97.1705,97.1705,35903.0
2021-01-13 11:00:00,110.51,110.52,110.51,110.52,21718.0,97.1705,97.1793,97.1705,97.1793,21718.0
2021-01-13 11:10:00,110.52,110.52,110.51,110.51,9044.0,97.1793,97.1793,97.1705,97.1705,9044.0
2021-01-13 11:20:00,110.51,110.52,110.51,110.51,4893.0,97.1705,97.1793,97.1705,97.1705,4893.0
2021-01-13 11:30:00,110.52,110.52,110.51,110.52,7253.0,97.1793,97.1793,97.1705,97.1793,7253.0
2021-01-13 11:40:00,110.52,110.52,110.51,110.52,26663.0,97.1793,97.1793,97.1705,97.1793,26663.0
2021-01-13 11:50:00,110.51,110.52,110.51,110.52,5184.0,97.1705,97.1793,97.1705,97.1793,5184.0
2021-01-13 12:00:00,110.52,110.52,110.51,110.52,42594.0,97.1793,97.1793,97.1705,97.1793,42594.0
2021-01-13 12:10:00,110.51,110.52,110.51,110.52,17893.0,97.1705,97.1793,97.1705,97.1793,17893.0
2021-01-13 12:20:00,110.52,110.52,110.51,110.52,18349.0,97.1793,97.1793,97.1705,97.1793,18349.0
2021-01-13 12:30:00,110.52,110.52,110.51,110.51,57392.0,97.1793,97.1793,97.1705,97.1705,57392.0
2021-01-13 12:40:00,110.51,110.52,110.51,110.52,58411.0,97.1705,97.1793,97.1705,97.1793,58411.0
2021-01-13 12:50:00,110.52,110.52,110.51,110.52,189648.0,97.1793,97.1793,97.1705,97.1793,189648.0
2021-01-13 13:00:00,110.52,110.52,110.51,110.51,40217.0,97.1793,97.1793,97.1705,97.1705,40217.0
2021-01-13 13:10:00,110.51,110.52,110.51,110.52,14310.0,97.1705,97.1793,97.1705,97.1793,14310.0
2021-01-13 13:20:00,110.51,110.52,110.51,110.52,21035.0,97.1705,97.1793,97.1705,97.1793,21035.0
2021-01-13 13:30:00,110.52,110.52,110.51,110.52,46362.0,97.1793,97.1793,97.1705,97.1793,46362.0
2021-01-13 13:40:00,110.52,110.52,110.51,110.52,24263.0,97.1793,97.1793,97.1705,97.1793,24263.0
2021-01-13 13:50:00,110.52,110.52,110.51,110.52,11399.0,97.1793,97.1793,97.1705,97.1793,11399.0
2021-01-13 14:00:00,110.52,110.52,110.51,110.52,27264.0,97.1793,97.1793,97.1705,97.1793,27264.0
2021-01-13 14:10:00,110.52,110.52,110.51,110.52,62064.0,97.1793,97.1793,97.1705,97.1793,62064.0
2021-01-13 14:20:00,110.52,110.52,110.51,110.52,19721.0,97.1793,97.1793,97.1705,97.1793,19721.0
2021-01-13 14:30:00,110.52,110.52,110.51,110.52,11561.0,97.1793,97.1793,97.1705,97.1793,11561.0
2021-01-13 14:40:00,110.52,110.52,110.51,110.52,10156.0,97.1793,97.1793,97.1705,97.1793,10156.0
2021-01-13 14:50:00,110.52,110.52,110.51,110.52,27866.0,97.1793,97.1793,97.1705,97.1793,27866.0
2021-01-13 15:00:00,110.52,110.52,110.51,110.51,78615.0,97.1793,97.1793,97.1705,97.1705,78615.0
2021-01-13 15:10:00,110.51,110.52,110.51,110.52,150140.0,97.1705,97.1793,97.1705,97.1793,150140.0
2021-01-13 15:20:00,110.51,110.52,110.51,110.52,154635.0,97.1705,97.1793,97.1705,97.1793,154635.0
2021-01-13 15:30:00,110.52,110.52,110.51,110.52,15968.0,97.1793,97.1793,97.1705,97.1793,15968.0
2021-01-13 15:40:00,110.52,110.52,110.51,110.51,67581.0,97.1793,97.1793,97.1705,97.1705,67581.0
2021-01-13 15:50:00,110.52,110.52,110.51,110.52,62297.0,97.1793,97.1793,97.1705,97.1793,62297.0
2021-01-14 09:30:00,110.51,110.52,110.51,110.51,113423.0,97.1705,97.1793,97.1705,97.1705,113423.0
2021-01-14 09:40:00,110.52,110.52,110.51,110.52,18409.0,97.1793,97.1793,97.1705,97.1793,18409.0
2021-01-14 09:50:00,110.52,110.52,110.51,110.51,192227.0,97.1793,97.1793,97.1705,97.1705,192227.0
2021-01-14 10:00:00,110.52,110.52,110.51,110.52,59887.0,97.1793,97.1793,97.1705,97.1793,59887.0
2021-01-14 10:10:00,110.51,110.52,110.51,110.51,51911.0,97.1705,97.1793,97.1705,97.1705,51911.0
2021-01-14 10:20:00,110.52,110.52,110.51,110.52,9946.0,97.1793,97.1793,97.1705,97.1793,9946.0
2021-01-14 10:30:00,110.51,110.52,110.51,110.51,6622.0,97.1705,97.1793,97.1705,97.1705,6622.0
2021-01-14 10:40:00,110.51,110.52,110.51,110.52,30189.0,97.1705,97.1793,97.1705,97.1793,30189.0
2021-01-14 10:50:00,110.52,110.52,110.51,110.51,22885.0,97.1793,97.1793,97.1705,97.1705,22885.0
2021-01-14 11:00:00,110.52,110.52,110.51,110.52,5342.0,97.1793,97.1793,97.1705,97.1793,5342.0
2021-01-14 11:10:00,110.52,110.52,110.51,110.52,16765.0,97.1793,97.1793,97.1705,97.1793,16765.0
2021-01-14 11:20:00,110.51,110.52,110.51,110.51,8154.0,97.1705,97.1793,97.1705,97.1705,8154.0
2021-01-14 11:30:00,110.52,110.52,110.51,110.52,13657.0,97.1793,97.1793,97.1705,97.1793,13657.0
2021-01-14 11:40:00,110.51,110.52,110.51,110.52,21745.0,97.1705,97.1793,97.1705,97.1793,21745.0
2021-01-14 11:50:00,110.51,110.52,110.51,110.51,130367.0,97.1705,97.1793,97.1705,97.1705,130367.0
2021-01-14 12:00:00,110.52,110.52,110.51,110.52,21562.0,97.1793,97.1793,97.1705,97.1793,21562.0
2021-01-14 12:10:00,110.52,110.52,110.51,110.52,48625.0,97.1793,97.1793,97.1705,97.1793,48625.0
2021-01-14 12:20:00,110.52,110.52,110.51,110.51,12896.0,97.1793,97.1793,97.1705,97.1705,12896.0
2021-01-14 12:30:00,110.52,110.52,110.51,110.51,14941.0,97.1793,97.1793,97.1705,97.1705,14941.0
2021-01-14 12:40:00,110.52,110.52,110.51,110.51,3827.0,97.1793,97.1793,97.1705,97.1705,3827.0
2021-01-14 12:50:00,110.52,110.52,110.51,110.52,7731.0,97.1793,97.1793,97.1705,97.1793,7731.0
2021-01-14 13:00:00,110.52,110.52,110.51,110.52,10882.0,97.1793,97.1793,97.1705,97.1793,10882.0
2021-01-14 13:10:00,110.52,110.52,110.51,110.52,97725.0,97.1793,97.1793,97.1705,97.1793,97725.0
2021-01-14 13:20:00,110.52,110.52,110.51,110.52,19768.0,97.1793,97.1793,97.1705,97.1793,19768.0
2021-01-14 13:30:00,110.52,110.52,110.51,110.51,43966.0,97.1793,97.1793,97.1705,97.1705,43966.0
2021-01-14 13:40:00,110.52,110.52,110.51,110.51,63515.0,97.1793,97.1793,97.1705,97.1705,63515.0
2021-01-14 13:50:00,110.52,110.52,110.51,110.51,39106.0,97.1793,97.1793,97.1705,97.1705,39106.0
2021-01-14 14:00:00,110.51,110.52,110.51,110.52,553577.0,97.1705,97.1793,97.1705,97.1793,553577.0
2021-01-14 14:10:00,110.52,110.52,110.51,110.52,94900.0,97.1793,97.1793,97.1705,97.1793,94900.0
2021-01-14 14:20:00,110.52,110.52,110.51,110.52,6239.0,97.1793,97.1793,97.1705,97.1793,6239.0
2021-01-14 14:30:00,110.52,110.52,110.51,110.52,9248.0,97.1793,97.1793,97.1705,97.1793,9248.0
2021-01-14 14:40:00,110.52,110.52,110.51,110.52,34690.0,97.1793,97.1793,97.1705,97.1793,34690.0
2021-01-14 14:50:00,110.52,110.52,110.51,110.51,15047.0,97.1793,97.1793,97.1705,97.1705,15047.0
2021-01-14 15:00:00,110.52,110.52,110.51,110.52,30654.0,97.1793,97.1793,97.1705,97.1793,30654.0
2021-01-14 15:10:00,110.52,110.52,110.51,110.52,12900.0,97.1793,97.1793,97.1705,97.1793,12900.0
2021-01-14 15:20:00,110.52,110.52,110.51,110.52,15403.0,97.1793,97.1793,97.1705,97.1793,15403.0
2021-01-14 15:30:00,110.52,110.52,110.51,110.52,68639.0,97.1793,97.1793,97.1705,97.1793,68639.0
2021-01-14 15:40:00,110.52,110.52,110.51,110.52,17256.0,97.1793,97.1793,97.1705,97.1793,17256.0
2021-01-14 15:50:00,110.52,110.52,110.51,110.52,85480.0,97.1793,97.1793,97.1705,97.1793,85480.0
2021-01-15 09:30:00,110.52,110.53,110.52,110.53,70986.0,97.1793,97.1881,97.1793,97.1881,70986.0
2021-01-15 09:40:00,110.52,110.53,110.52,110.52,16118.0,97.1793,97.1881,97.1793,97.1793,16118.0
2021-01-15 09:50:00,110.53,110.53,110.52,110.53,22173.0,97.1881,97.1881,97.1793,97.1881,22173.0
2021-01-15 10:00:00,110.53,110.53,110.52,110.53,55892.0,97.1881,97.1881,97.1793,97.1881,55892.0
2021-01-15 10:10:00,110.53,110.53,110.52,110.52,39700.0,97.1881,97.1881,97.1793,97.1793,39700.0
2021-01-15 10:20:00,110.52,110.53,110.52,110.52,6830.0,97.1793,97.1881,97.1793,97.1793,6830.0
2021-01-15 10:30:00,110.53,110.53,110.52,110.53,60224.0,97.1881,97.1881,97.1793,97.1881,60224.0
2021-01-15 10:40:00,110.53,110.53,110.52,110.53,31582.0,97.1881,97.1881,97.1793,97.1881,31582.0
2021-01-15 10:50:00,110.52,110.53,110.52,110.52,17127.0,97.1793,97.1881,97.1793,97.1793,17127.0
2021-01-15 11:00:00,110.52,110.53,110.52,110.53,56955.0,97.1793,97.1881,97.1793,97.1881,56955.0
2021-01-15 11:10:00,110.52,110.53,110.52,110.53,34783.0,97.1793,97.1881,97.1793,97.1881,34783.0
2021-01-15 11:20:00,110.52,110.53,110.52,110.52,27663.0,97.1793,97.1881,97.1793,97.1793,27663.0
2021-01-15 11:30:00,110.53,110.53,110.52,110.52,26256.0,97.1881,97.1881,97.1793,97.1793,26256.0
2021-01-15 11:40:00,110.52,110.53,110.52,110.53,9816.0,97.1793,97.1881,97.1793,97.1881,9816.0
2021-01-15 11:50:00,110.53,110.53,110.52,110.52,20145.0,97.1881,97.1881,97.1793,97.1793,20145.0
2021-01-15 12:00:00,110.52,110.53,110.52,110.52,44670.0,97.1793,97.1881,97.1793,97.1793,44670.0
2021-01-15 12:10:00,110.52,110.53,110.52,110.53,17017.0,97.1793,97.1881,97.1793,97.1881,17017.0
2021-01-15 12:20:00,110.53,110.53,110.52,110.52,12108.0,97.1881,97.1881,97.1793,97.1793,12108.0
2021-01-15 12:30:00,110.52,110.53,110.52,110.52,183961.0,97.1793,97.1881,97.1793,97.1793,183961.0
2021-01-15 12:40:00,110.52,110.53,110.52,110.52,13969.0,97.1793,97.1881,97.1793,97.1793,13969.0
2021-01-15 12:50:00,110.52,110.53,110.52,110.52,19669.0,97.1793,97.1881,97.1793,97.1793,19669.0
2021-01-15 13:00:00,110.52,110.53,110.52,110.52,10729.0,97.1793,97.1881,97.1793,97.1793,10729.0
2021-01-15 13:10:00,110.52,110.53,110.52,110.52,9733.0,97.1793,97.1881,97.1793,97.1793,9733.0
2021-01-15 13:20:00,110.53,110.53,110.52,110.52,50228.0,97.1881,97.1881,97.1793,97.1793,50228.0
2021-01-15 13:30:00,110.52,110.53,110.52,110.53,7510.0,97.1793,97.1881,97.1793,97.1881,7510.0
2021-01-15 13:40:00,110.53,110.53,110.52,110.52,10234.0,97.1881,97.1881,97.1793,97.1793,10234.0
2021-01-15 13:50:00,110.52,110.53,110.52,110.52,48170.0,97.1793,97.1881,97.1793,97.1793,48170.0
2021-01-15 14:00:00,110.53,110.53,110.52,110.52,28824.0,97.1881,97.1881,97.1793,97.1793,28824.0
2021-01-15 14:10:00,110.52,110.53,110.51,110.51,114635.0,97.1793,97.1881,97.1705,97.1705,114635.0
2021-01-15 14:20:00,110.52,110.52,110.51,110.52,21651.0,97.1793,97.1793,97.1705,97.1793,21651.0
2021-01-15 14:30:00,110.52,110.52,110.51,110.51,10209.0,97.1793,97.1793,97.1705,97.1705,10209.0
2021-01-15 14:40:00,110.52,110.52,110.51,110.52,15239.0,97.1793,97.1793,97.1705,97.1793,15239.0
2021-01-15 14:50:00,110.52,110.52,110.51,110.52,42721.0,97.1793,97.1793,97.1705,97.1793,42721.0
2021-01-15 15:00:00,110.52,110.52,110.51,110.52,38809.0,97.1793,97.1793,97.1705,97.1793,38809.0
2021-01-15 15:10:00,110.52,110.52,110.51,110.52,52530.0,97.1793,97.1793,97.1705,97.1793,52530.0
2021-01-15 15:20:00,110.52,110.52,110.51,110.52,45493.0,97.1793,97.1793,97.1705,97.1793,45493.0
2021-01-15 15:30:00,110.52,110.52,110.51,110.52,8566.0,97.1793,97.1793,97.1705,97.1793,8566.0
2021-01-15 15:40:00,110.52,110.52,110.51,110.51,17177.0,97.1793,97.1793,97.1705,97.1705,17177.0
2021-01-15 15:50:00,110.52,110.52,110.51,110.52,81572.0,97.1793,97.1793,97.1705,97.1793,81572.0
2021-01-19 09:30:00,110.51,110.52,110.51,110.52,91031.0,97.1705,97.1793,97.1705,97.1793,91031.0
2021-01-19 09:40:00,110.51,110.52,110.51,110.52,64952.0,97.1705,97.1793,97.1705,97.1793,64952.0
2021-01-19 09:50:00,110.52,110.52,110.51,110.52,113648.0,97.1793,97.1793,97.1705,97.1793,113648.0
2021-01-19 10:00:00,110.52,110.52,110.51,110.51,106174.0,97.1793,97.1793,97.1705,97.1705,106174.0
2021-01-19 10:10:00,110.52,110.52,110.51,110.51,39169.0,97.1793,97.1793,97.1705,97.1705,39169.0
2021-01-19 10:20:00,110.51,110.52,110.51,110.51,58771.0,97.1705,97.1793,97.1705,97.1705,58771.0
2021-01-19 10:30:00,110.51,110.52,110.51,110.51,9976.0,97.1705,97.1793,97.1705,97.1705,9976.0
2021-01-19 10:40:00,110.52,110.52,110.51,110.51,199547.0,97.1793,97.1793,97.1705,97.1705,199547.0
2021-01-19 10:50:00,110.52,110.52,110.51,110.51,28360.0,97.1793,97.1793,97.1705,97.1705,28360.0
2021-01-19 11:00:00,110.51,110.52,110.51,110.52,18275.0,97.1705,97.1793,97.1705,97.1793,18275.0
2021-01-19 11:10:00,110.52,110.52,110.51,110.51,161888.0,97.1793,97.1793,97.1705,97.1705,161888.0
2021-01-19 11:20:00,110.52,110.52,110.51,110.51,49390.0,97.1793,97.1793,97.1705,97.1705,49390.0
2021-01-19 11:30:00,110.51,110.52,110.51,110.51,59148.0,97.1705,97.1793,97.1705,97.1705,59148.0
2021-01-19 11:40:00,110.52,110.52,110.51,110.51,19740.0,97.1793,97.1793,97.1705,97.1705,19740.0
2021-01-19 11:50:00,110.51,110.52,110.51,110.52,27169.0,97.1705,97.1793,97.1705,97.1793,27169.0
2021-01-19 12:00:00,110.51,110.52,110.51,110.52,24361.0,97.1705,97.1793,97.1705,97.1793,24361.0
2021-01-19 12:10:00,110.51,110.52,110.51,110.52,57721.0,97.1705,97.1793,97.1705,97.1793,57721.0
2021-01-19 12:20:00,110.52,110.52,110.51,110.52,13017.0,97.1793,97.1793,97.1705,97.1793,13017.0
2021-01-19 12:30:00,110.52,110.52,110.51,110.52,7983.0,97.1793,97.1793,97.1705,97.1793,7983.0
2021-01-19 12:40:00,110.52,110.52,110.51,110.52,35751.0,97.1793,97.1793,97.1705,97.1793,35751.0
2021-01-19 12:50:00,110.52,110.52,110.51,110.52,61990.0,97.1793,97.1793,97.1705,97.1793,61990.0
2021-01-19 13:00:00,110.51,110.52,110.51,110.52,37052.0,97.1705,97.1793,97.1705,97.1793,37052.0
2021-01-19 13:10:00,110.52,110.52,110.51,110.52,4772.0,97.1793,97.1793,97.1705,97.1793,4772.0
2021-01-19 13:20:00,110.52,110.52,110.51,110.52,72964.0,97.1793,97.1793,97.1705,97.1793,72964.0
2021-01-19 13:30:00,110.51,110.52,110.51,110.52,120342.0,97.1705,97.1793,97.1705,97.1793,120342.0
2021-01-19 13:40:00,110.52,110.52,110.51,110.51,90785.0,97.1793,97.1793,97.1705,97.1705,90785.0
2021-01-19 13:50:00,110.51,110.52,110.51,110.52,24130.0,97.1705,97.1793,97.1705,97.1793,24130.0
2021-01-19 14:00:00,110.52,110.52,110.51,110.52,12407.0,97.1793,97.1793,97.1705,97.1793,12407.0
2021-01-19 14:10:00,110.52,110.52,110.51,110.52,28255.0,97.1793,97.1793,97.1705,97.1793,28255.0
2021-01-19 14:20:00,110.51,110.52,110.51,110.52,47892.0,97.1705,97.1793,97.1705,97.1793,47892.0
2021-01-19 14:30:00,110.51,110.52,110.51,110.52,42928.0,97.1705,97.1793,97.1705,97.1793,42928.0
2021-01-19 14:40:00,110.51,110.52,110.51,110.51,49155.0,97.1705,97.1793,97.1705,97.1705,49155.0
2021-01-19 14:50:00,110.52,110.52,110.51,110.52,29476.0,97.1793,97.1793,97.1705,97.1793,29476.0
2021-01-19 15:00:00,110.52,110.52,110.51,110.52,22070.0,97.1793,97.1793,97.1705,97.1793,22070.0
2021-01-19 15:10:00,110.52,110.52,110.51,110.52,43087.0,97.1793,97.1793,97.1705,97.1793,43087.0
2021-01-19 15:20:00,110.51,110.52,110.51,110.52,22515.0,97.1705,97.1793,97.1705,97.1793,22515.0
2021-01-19 15:30:00,110.52,110.52,110.51,110.52,36414.0,97.1793,97.1793,97.1705,97.1793,36414.0
2021-01-19 15:40:00,110.52,110.52,110.51,110.52,38815.0,97.1793,97.1793,97.1705,97.1793,38815.0
2021-01-19 15:50:00,110.52,110.52,110.51,110.52,82586.0,97.1793,97.1793,97.1705,97.1793,82586.0
2021-01-20 09:30:00,110.52,110.52,110.51,110.52,39124.0,97.1793,97.1793,97.1705,97.1793,39124.0
2021-01-20 09:40:00,110.52,110.52,110.51,110.52,29242.0,97.1793,97.1793,97.1705,97.1793,29242.0
2021-01-20 09:50:00,110.51,110.52,110.51,110.51,102790.0,97.1705,97.1793,97.1705,97.1705,102790.0
2021-01-20 10:00:00,110.52,110.52,110.51,110.52,102926.0,97.1793,97.1793,97.1705,97.1793,102926.0
2021-01-20 10:10:00,110.51,110.52,110.51,110.51,16801.0,97.1705,97.1793,97.1705,97.1705,16801.0
2021-01-20 10:20:00,110.51,110.52,110.51,110.52,19656.0,97.1705,97.1793,97.1705,97.1793,19656.0
2021-01-20 10:30:00,110.52,110.52,110.51,110.52,8418.0,97.1793,97.1793,97.1705,97.1793,8418.0
2021-01-20 10:40:00,110.52,110.52,110.51,110.52,10827.0,97.1793,97.1793,97.1705,97.1793,10827.0
2021-01-20 10:50:00,110.52,110.52,110.51,110.51,24860.0,97.1793,97.1793,97.1705,97.1705,24860.0
2021-01-20 11:00:00,110.51,110.52,110.51,110.52,17244.0,97.1705,97.1793,97.1705,97.1793,17244.0
2021-01-20 11:10:00,110.52,110.52,110.51,110.51,53547.0,97.1793,97.1793,97.1705,97.1705,53547.0
2021-01-20 11:20:00,110.52,110.52,110.51,110.51,12303.0,97.1793,97.1793,97.1705,97.1705,12303.0
2021-01-20 11:30:00,110.52,110.52,110.51,110.52,31501.0,97.1793,97.1793,97.1705,97.1793,31501.0
2021-01-20 11:40:00,110.52,110.52,110.51,110.51,2588.0,97.1793,97.1793,97.1705,97.1705,2588.0
2021-01-20 11:50:00,110.51,110.52,110.51,110.51,17884.0,97.1705,97.1793,97.1705,97.1705,17884.0
2021-01-20 12:00:00,110.52,110.52,110.51,110.51,40183.0,97.1793,97.1793,97.1705,97.1705,40183.0
2021-01-20 12:10:00,110.52,110.52,110.51,110.52,27099.0,97.1793,97.1793,97.1705,97.1793,27099.0
2021-01-20 12:20:00,110.51,110.52,110.51,110.52,29324.0,97.1705,97.1793,97.1705,97.1793,29324.0
2021-01-20 12:30:00,110.52,110.52,110.51,110.51,20025.0,97.1793,97.1793,97.1705,97.1705,20025.0
2021-01-20 12:40:00,110.52,110.52,110.51,110.52,75333.0,97.1793,97.1793,97.1705,97.1793,75333.0
2021-01-20 12:50:00,110.52,110.52,110.51,110.52,7959.0,97.1793,97.1793,97.1705,97.1793,7959.0
2021-01-20 13:00:00,110.51,110.52,110.51,110.52,13398.0,97.1705,97.1793,97.1705,97.1793,13398.0
2021-01-20 13:10:00,110.51,110.52,110.51,110.52,5837.0,97.1705,97.1793,97.1705,97.1793,5837.0
2021-01-20 13:20:00,110.52,110.52,110.51,110.52,7805.0,97.1793,97.1793,97.1705,97.1793,7805.0
2021-01-20 13:30:00,110.52,110.52,110.51,110.51,144977.0,97.1793,97.1793,97.1705,97.1705,144977.0
2021-01-20 13:40:00,110.52,110.52,110.51,110.51,41379.0,97.1793,97.1793,97.1705,97.1705,41379.0
2021-01-20 13:50:00,110.52,110.52,110.51,110.52,38087.0,97.1793,97.1793,97.1705,97.1793,38087.0
2021-01-20 14:00:00,110.52,110.52,110.51,110.52,61268.0,97.1793,97.1793,97.1705,97.1793,61268.0
2021-01-20 14:10:00,110.52,110.52,110.51,110.52,67311.0,97.1793,97.1793,97.1705,97.1793,67311.0
2021-01-20 14:20:00,110.52,110.52,110.51,110.52,25486.0,97.1793,97.1793,97.1705,97.1793,25486.0
2021-01-20 14:30:00,110.52,110.52,110.51,110.52,33204.0,97.1793,97.1793,97.1705,97.1793,33204.0
2021-01-20 14:40:00,110.52,110.52,110.51,110.52,30485.0,97.1793,97.1793,97.1705,97.1793,30485.0
2021-01-20 14:50:00,110.52,110.52,110.51,110.52,109597.0,97.1793,97.1793,97.1705,97.1793,109597.0
2021-01-20 15:00:00,110.52,110.52,110.51,110.52,25611.0,97.1793,97.1793,97.1705,97.1793,25611.0
2021-01-20 15:10:00,110.51,110.52,110.51,110.51,20825.0,97.1705,97.1793,97.1705,97.1705,20825.0
2021-01-20 15:20:00,110.52,110.52,110.51,110.52,3257.0,97.1793,97.1793,97.1705,97.1793,3257.0
2021-01-20 15:30:00,110.51,110.52,110.51,110.52,58435.0,97.1705,97.1793,97.1705,97.1793,58435.0
2021-01-20 15:40:00,110.52,110.52,110.51,110.52,69977.0,97.1793,97.1793,97.1705,97.1793,69977.0
2021-01-20 15:50:00,110.52,110.52,110.51,110.52,43423.0,97.1793,97.1793,97.1705,97.1793,43423.0
2021-01-21 09:30:00,110.51,110.52,110.51,110.51,46511.0,97.1705,97.1793,97.1705,97.1705,46511.0
2021-01-21 09:40:00,110.52,110.52,110.51,110.52,20208.0,97.1793,97.1793,97.1705,97.1793,20208.0
2021-01-21 09:50:00,110.52,110.52,110.51,110.52,87235.0,97.1793,97.1793,97.1705,97.1793,87235.0
2021-01-21 10:00:00,110.52,110.52,110.51,110.52,37450.0,97.1793,97.1793,97.1705,97.1793,37450.0
2021-01-21 10:10:00,110.52,110.52,110.51,110.52,27209.0,97.1793,97.1793,97.1705,97.1793,27209.0
2021-01-21 10:20:00,110.52,110.52,110.51,110.51,9076.0,97.1793,97.1793,97.1705,97.1705,9076.0
2021-01-21 10:30:00,110.52,110.52,110.51,110.51,17200.0,97.1793,97.1793,97.1705,97.1705,17200.0
2021-01-21 10:40:00,110.52,110.52,110.51,110.52,8393.0,97.1793,97.1793,97.1705,97.1793,8393.0
2021-01-21 10:50:00,110.52,110.52,110.51,110.52,58961.0,97.1793,97.1793,97.1705,97.1793,58961.0
2021-01-21 11:00:00,110.52,110.52,110.51,110.51,25202.0,97.1793,97.1793,97.1705,97.1705,25202.0
2021-01-21 11:10:00,110.52,110.52,110.51,110.51,18975.0,97.1793,97.1793,97.1705,97.1705,18975.0
2021-01-21 11:20:00,110.52,110.52,110.51,110.52,10438.0,97.1793,97.1793,97.1705,97.1793,10438.0
2021-01-21 11:30:00,110.52,110.52,110.51,110.52,16880.0,97.1793,97.1793,97.1705,97.1793,16880.0
2021-01-21 11:40:00,110.51,110.52,110.51,110.52,37669.0,97.1705,97.1793,97.1705,97.1793,37669.0
2021-01-21 11:50:00,110.52,110.52,110.51,110.51,13953.0,97.1793,97.1793,97.1705,97.1705,13953.0
2021-01-21 12:00:00,110.52,110.52,110.51,110.51,12495.0,97.1793,97.1793,97.1705,97.1705,12495.0
2021-01-21 12:10:00,110.52,110.52,110.51,110.52,20337.0,97.1793,97.1793,97.1705,97.1793,20337.0
2021-01-21 12:20:00,110.51,110.52,110.51,110.52,78907.0,97.1705,97.1793,97.1705,97.1793,78907.0
2021-01-21 12:30:00,110.52,110.52,110.51,110.52,6375.0,97.1793,97.1793,97.1705,97.1793,6375.0
2021-01-21 12:40:00,110.52,110.52,110.51,110.52,17944.0,97.1793,97.1793,97.1705,97.1793,17944.0
2021-01-21 12:50:00,110.51,110.52,110.51,110.51,10507.0,97.1705,97.1793,97.1705,97.1705,10507.0
2021-01-21 13:00:00,110.52,110.52,110.51,110.52,9424.0,97.1793,97.1793,97.1705,97.1793,9424.0
2021-01-21 13:10:00,110.52,110.52,110.51,110.52,36196.0,97.1793,97.1793,97.1705,97.1793,36196.0
2021-01-21 13:20:00,110.52,110.52,110.51,110.51,22095.0,97.1793,97.1793,97.1705,97.1705,22095.0
2021-01-21 13:30:00,110.52,110.52,110.51,110.52,188888.0,97.1793,97.1793,97.1705,97.1793,188888.0
2021-01-21 13:40:00,110.52,110.52,110.51,110.51,26158.0,97.1793,97.1793,97.1705,97.1705,26158.0
2021-01-21 13:50:00,110.52,110.52,110.51,110.52,392484.0,97.1793,97.1793,97.1705,97.1793,392484.0
2021-01-21 14:00:00,110.52,110.52,110.51,110.51,5633.0,97.1793,97.1793,97.1705,97.1705,5633.0
2021-01-21 14:10:00,110.52,110.52,110.51,110.52,6458.0,97.1793,97.1793,97.1705,97.1793,6458.0
2021-01-21 14:20:00,110.52,110.52,110.51,110.52,18940.0,97.1793,97.1793,97.1705,97.1793,18940.0
2021-01-21 14:30:00,110.51,110.52,110.51,110.51,29001.0,97.1705,97.1793,97.1705,97.1705,29001.0
2021-01-21 14:40:00,110.52,110.52,110.51,110.52,29651.0,97.1793,97.1793,97.1705,97.1793,29651.0
2021-01-21 14:50:00,110.52,110.52,110.51,110.52,49474.0,97.1793,97.1793,97.1705,97.1793,49474.0
2021-01-21 15:00:00,110.52,110.52,110.51,110.52,11622.0,97.1793,97.1793,97.1705,97.1793,11622.0
2021-01-21 15:10:00,110.52,110.52,110.51,110.52,44003.0,97.1793,97.1793,97.1705,97.1793,44003.0
2021-01-21 15:20:00,110.52,110.52,110.51,110.52,71755.0,97.1793,97.1793,97.1705,97.1793,71755.0
2021-01-21 15:30:00,110.52,110.52,110.51,110.52,55216.0,97.1793,97.1793,97.1705,97.1793,55216.0
2021-01-21 15:40:00,110.51,110.52,110.51,110.52,21775.0,97.1705,97.1793,97.1705,97.1793,21775.0
2021-01-21 15:50:00,110.52,110.52,110.51,110.52,71217.0,97.1793,97.1793,97.1705,97.1793,71217.0
2021-01-22 09:30:00,110.51,110.52,110.51,110.51,51232.0,97.1705,97.1793,97.1705,97.1705,51232.0
2021-01-22 09:40:00,110.52,110.52,110.51,110.52,23488.0,97.1793,97.1793,97.1705,97.1793,23488.0
2021-01-22 09:50:00,110.51,110.52,110.51,110.51,7746.0,97.1705,97.1793,97.1705,97.1705,7746.0
2021-01-22 10:00:00,110.51,110.52,110.51,110.52,44136.0,97.1705,97.1793,97.1705,97.1793,44136.0
2021-01-22 10:10:00,110.51,110.52,110.51,110.51,16789.0,97.1705,97.1793,97.1705,97.1705,16789.0
2021-01-22 10:20:00,110.52,110.52,110.51,110.52,65052.0,97.1793,97.1793,97.1705,97.1793,65052.0
2021-01-22 10:30:00,110.52,110.52,110.51,110.52,7043.0,97.1793,97.1793,97.1705,97.1793,7043.0
2021-01-22 10:40:00,110.52,110.52,110.51,110.51,20787.0,97.1793,97.1793,97.1705,97.1705,20787.0
2021-01-22 10:50:00,110.51,110.52,110.51,110.51,21594.0,97.1705,97.1793,97.1705,97.1705,21594.0
2021-01-22 11:00:00,110.52,110.52,110.51,110.52,78751.0,97.1793,97.1793,97.1705,97.1793,78751.0
2021-01-22 11:10:00,110.51,110.52,110.51,110.52,23763.0,97.1705,97.1793,97.1705,97.1793,23763.0
2021-01-22 11:20:00,110.51,110.52,110.51,110.51,10283.0,97.1705,97.1793,97.1705,97.1705,10283.0
2021-01-22 11:30:00,110.51,110.52,110.51,110.52,27601.0,97.1705,97.1793,97.1705,97.1793,27601.0
2021-01-22 11:40:00,110.51,110.52,110.51,110.52,13010.0,97.1705,97.1793,97.1705,97.1793,13010.0
2021-01-22 11:50:00,110.51,110.52,110.51,110.52,16821.0,97.1705,97.1793,97.1705,97.1793,16821.0
2021-01-22 12:00:00,110.52,110.52,110.51,110.52,22771.0,97.1793,97.1793,97.1705,97.1793,22771.0
2021-01-22 12:10:00,110.52,110.52,110.51,110.52,28563.0,97.1793,97.1793,97.1705,97.1793,28563.0
2021-01-22 12:20:00,110.52,110.52,110.51,110.52,2510.0,97.1793,97.1793,97.1705,97.1793,2510.0
2021-01-22 12:30:00,110.52,110.52,110.51,110.52,6483.0,97.1793,97.1793,97.1705,97.1793,6483.0
2021-01-22 12:40:00,110.52,110.52,110.51,110.52,3327.0,97.1793,97.1793,97.1705,97.1793,3327.0
2021-01-22 12:50:00,110.51,110.52,110.51,110.52,5290.0,97.1705,97.1793,97.1705,97.1793,5290.0
2021-01-22 13:00:00,110.52,110.52,110.51,110.52,5596.0,97.1793,97.1793,97.1705,97.1793,5596.0
2021-01-22 13:10:00,110.52,110.52,110.51,110.52,4995.0,97.1793,97.1793,97.1705,97.1793,4995.0
2021-01-22 13:20:00,110.52,110.52,110.51,110.52,52012.0,97.1793,97.1793,97.1705,97.1793,52012.0
2021-01-22 13:30:00,110.52,110.52,110.51,110.52,114188.0,97.1793,97.1793,97.1705,97.1793,114188.0
2021-01-22 13:40:00,110.52,110.52,110.51,110.52,12954.0,97.1793,97.1793,97.1705,97.1793,12954.0
2021-01-22 13:50:00,110.52,110.52,110.51,110.51,24056.0,97.1793,97.1793,97.1705,97.1705,24056.0
2021-01-22 14:00:00,110.52,110.52,110.51,110.52,13480.0,97.1793,97.1793,97.1705,97.1793,13480.0
2021-01-22 14:10:00,110.52,110.52,110.51,110.52,65032.0,97.1793,97.1793,97.1705,97.1793,65032.0
2021-01-22 14:20:00,110.52,110.52,110.51,110.52,12456.0,97.1793,97.1793,97.1705,97.1793,12456.0
2021-01-22 14:30:00,110.52,110.52,110.51,110.51,62332.0,97.1793,97.1793,97.1705,97.1705,62332.0
2021-01-22 14:40:00,110.52,110.52,110.51,110.51,25347.0,97.1793,97.1793,97.1705,97.1705,25347.0
2021-01-22 14:50:00,110.52,110.52,110.51,110.52,25298.0,97.1793,97.1793,97.1705,97.1793,25298.0
2021-01-22 15:00:00,110.52,110.52,110.51,110.51,25779.0,97.1793,97.1793,97.1705,97.1705,25779.0
2021-01-22 15:10:00,110.52,110.52,110.51,110.52,11112.0,97.1793,97.1793,97.1705,97.1793,11112.0
2021-01-22 15:20:00,110.52,110.52,110.51,110.52,29228.0,97.1793,97.1793,97.1705,97.1793,29228.0
2021-01-22 15:30:00,110.52,110.52,110.51,110.52,47481.0,97.1793,97.1793,97.1705,97.1793,47481.0
2021-01-22 15:40:00,110.52,110.52,110.51,110.52,12040.0,97.1793,97.1793,97.1705,97.1793,12040.0
2021-01-22 15:50:00,110.52,110.52,110.51,110.51,96498.0,97.1793,97.1793,97.1705,97.1705,96498.0
2021-01-25 09:30:00,110.51,110.52,110.51,110.52,44908.0,97.1705,97.1793,97.1705,97.1793,44908.0
2021-01-25 09:40:00,110.51,110.52,110.51,110.52,9810.0,97.1705,97.1793,97.1705,97.1793,9810.0
2021-01-25 09:50:00,110.52,110.52,110.51,110.51,23825.0,97.1793,97.1793,97.1705,97.1705,23825.0
2021-01-25 10:00:00,110.51,110.52,110.51,110.51,114494.0,97.1705,97.1793,97.1705,97.1705,114494.0
2021-01-25 10:10:00,110.51,110.52,110.51,110.51,39764.0,97.1705,97.1793,97.1705,97.1705,39764.0
2021-01-25 10:20:00,110.52,110.52,110.51,110.51,40136.0,97.1793,97.1793,97.1705,97.1705,40136.0
2021-01-25 10:30:00,110.52,110.52,110.51,110.51,51496.0,97.1793,97.1793,97.1705,97.1705,51496.0
2021-01-25 10:40:00,110.52,110.52,110.51,110.51,28114.0,97.1793,97.1793,97.1705,97.1705,28114.0
2021-01-25 10:50:00,110.51,110.52,110.51,110.52,86513.0,97.1705,97.1793,97.1705,97.1793,86513.0
2021-01-25 11:00:00,110.52,110.52,110.51,110.51,19761.0,97.1793,97.1793,97.1705,97.1705,19761.0
2021-01-25 11:10:00,110.51,110.52,110.51,110.51,86599.0,97.1705,97.1793,97.1705,97.1705,86599.0
2021-01-25 11:20:00,110.52,110.52,110.51,110.52,12678.0,97.1793,97.1793,97.1705,97.1793,12678.0
2021-01-25 11:30:00,110.52,110.52,110.51,110.52,18654.0,97.1793,97.1793,97.1705,97.1793,18654.0
2021-01-25 11:40:00,110.51,110.52,110.51,110.52,2157.0,97.1705,97.1793,97.1705,97.1793,2157.0
2021-01-25 11:50:00,110.52,110.52,110.51,110.52,64673.0,97.1793,97.1793,97.1705,97.1793,64673.0
2021-01-25 12:00:00,110.51,110.52,110.51,110.52,30638.0,97.1705,97.1793,97.1705,97.1793,30638.0
2021-01-25 12:10:00,110.51,110.52,110.51,110.52,94646.0,97.1705,97.1793,97.1705,97.1793,94646.0
2021-01-25 12:20:00,110.52,110.52,110.51,110.52,59230.0,97.1793,97.1793,97.1705,97.1793,59230.0
2021-01-25 12:30:00,110.52,110.52,110.51,110.52,33417.0,97.1793,97.1793,97.1705,97.1793,33417.0
2021-01-25 12:40:00,110.52,110.52,110.51,110.52,21844.0,97.1793,97.1793,97.1705,97.1793,21844.0
2021-01-25 12:50:00,110.52,110.52,110.51,110.52,10837.0,97.1793,97.1793,97.1705,97.1793,10837.0
2021-01-25 13:00:00,110.52,110.52,110.51,110.52,14832.0,97.1793,97.1793,97.1705,97.1793,14832.0
2021-01-25 13:10:00,110.52,110.52,110.51,110.52,12378.0,97.1793,97.1793,97.1705,97.1793,12378.0
2021-01-25 13:20:00,110.52,110.52,110.51,110.52,17586.0,97.1793,97.1793,97.1705,97.1793,17586.0
2021-01-25 13:30:00,110.51,110.52,110.51,110.52,5185.0,97.1705,97.1793,97.1705,97.1793,5185.0
2021-01-25 13:40:00,110.52,110.52,110.51,110.52,8019.0,97.1793,97.1793,97.1705,97.1793,8019.0
2021-01-25 13:50:00,110.52,110.52,110.51,110.51,14457.0,97.1793,97.1793,97.1705,97.1705,14457.0
2021-01-25 14:00:00,110.52,110.52,110.51,110.52,215013.0,97.1793,97.1793,97.1705,97.1793,215013.0
2021-01-25 14:10:00,110.52,110.52,110.51,110.52,8919.0,97.1793,97.1793,97.1705,97.1793,8919.0
2021-01-25 14:20:00,110.52,110.52,110.51,110.52,36505.0,97.1793,97.1793,97.1705,97.1793,36505.0
2021-01-25 14:30:00,110.52,110.52,110.51,110.52,25083.0,97.1793,97.1793,97.1705,97.1793,25083.0
2021-01-25 14:40:00,110.52,110.52,110.51,110.52,31236.0,97.1793,97.1793,97.1705,97.1793,31236.0
2021-01-25 14:50:00,110.52,110.52,110.51,110.51,26535.0,97.1793,97.1793,97.1705,97.1705,26535.0
2021-01-25 15:00:00,110.52,110.53,110.51,110.52,113982.0,97.1793,97.1881,97.1705,97.1793,113982.0
2021-01-25 15:10:00,110.52,110.53,110.52,110.52,53758.0,97.1793,97.1881,97.1793,97.1793,53758.0
2021-01-25 15:20:00,110.53,110.53,110.52,110.53,21140.0,97.1881,97.1881,97.1793,97.1881,21140.0
2021-01-25 15:30:00,110.53,110.53,110.51,110.52,79279.0,97.1881,97.1881,97.1705,97.1793,79279.0
2021-01-25 15:40:00,110.51,110.52,110.51,110.52,33479.0,97.1705,97.1793,97.1705,97.1793,33479.0
2021-01-25 15:50:00,110.52,110.52,110.51,110.52,169656.0,97.1793,97.1793,97.1705,97.1793,169656.0
2021-01-26 09:30:00,110.53,110.53,110.52,110.52,44151.0,97.1881,97.1881,97.1793,97.1793,44151.0
2021-01-26 09:40:00,110.52,110.53,110.52,110.52,67150.0,97.1793,97.1881,97.1793,97.1793,67150.0
2021-01-26 09:50:00,110.53,110.53,110.52,110.53,25435.0,97.1881,97.1881,97.1793,97.1881,25435.0
2021-01-26 10:00:00,110.52,110.53,110.52,110.53,59164.0,97.1793,97.1881,97.1793,97.1881,59164.0
2021-01-26 10:10:00,110.52,110.53,110.52,110.52,53188.0,97.1793,97.1881,97.1793,97.1793,53188.0
2021-01-26 10:20:00,110.52,110.53,110.52,110.52,17500.0,97.1793,97.1881,97.1793,97.1793,17500.0
2021-01-26 10:30:00,110.52,110.53,110.52,110.53,99651.0,97.1793,97.1881,97.1793,97.1881,99651.0
2021-01-26 10:40:00,110.52,110.53,110.52,110.52,95878.0,97.1793,97.1881,97.1793,97.1793,95878.0
2021-01-26 10:50:00,110.52,110.53,110.52,110.52,83545.0,97.1793,97.1881,97.1793,97.1793,83545.0
2021-01-26 11:00:00,110.52,110.53,110.52,110.53,84003.0,97.1793,97.1881,97.1793,97.1881,84003.0
2021-01-26 11:10:00,110.52,110.53,110.52,110.52,98842.0,97.1793,97.1881,97.1793,97.1793,98842.0
2021-01-26 11:20:00,110.52,110.53,110.52,110.52,46799.0,97.1793,97.1881,97.1793,97.1793,46799.0
2021-01-26 11:30:00,110.52,110.53,110.52,110.52,8263.0,97.1793,97.1881,97.1793,97.1793,8263.0
2021-01-26 11:40:00,110.52,110.53,110.52,110.52,41530.0,97.1793,97.1881,97.1793,97.1793,41530.0
2021-01-26 11:50:00,110.53,110.53,110.52,110.52,174774.0,97.1881,97.1881,97.1793,97.1793,174774.0
2021-01-26 12:00:00,110.52,110.53,110.52,110.53,149539.0,97.1793,97.1881,97.1793,97.1881,149539.0
2021-01-26 12:10:00,110.52,110.53,110.52,110.52,84954.0,97.1793,97.1881,97.1793,97.1793,84954.0
2021-01-26 12:20:00,110.53,110.53,110.52,110.52,151687.0,97.1881,97.1881,97.1793,97.1793,151687.0
2021-01-26 12:30:00,110.52,110.53,110.52,110.52,108103.0,97.1793,97.1881,97.1793,97.1793,108103.0
2021-01-26 12:40:00,110.52,110.53,110.52,110.52,71788.0,97.1793,97.1881,97.1793,97.1793,71788.0
2021-01-26 12:50:00,110.52,110.53,110.52,110.52,24935.0,97.1793,97.1881,97.1793,97.1793,24935.0
2021-01-26 13:00:00,110.52,110.53,110.52,110.53,101023.0,97.1793,97.1881,97.1793,97.1881,101023.0
2021-01-26 13:10:00,110.53,110.53,110.52,110.52,76476.0,97.1881,97.1881,97.1793,97.1793,76476.0
2021-01-26 13:20:00,110.52,110.53,110.52,110.53,129919.0,97.1793,97.1881,97.1793,97.1881,129919.0
2021-01-26 13:30:00,110.52,110.53,110.52,110.52,107564.0,97.1793,97.1881,97.1793,97.1793,107564.0
2021-01-26 13:40:00,110.52,110.53,110.52,110.52,236603.0,97.1793,97.1881,97.1793,97.1793,236603.0
2021-01-26 13:50:00,110.52,110.53,110.52,110.52,86020.0,97.1793,97.1881,97.1793,97.1793,86020.0
2021-01-26 14:00:00,110.52,110.53,110.52,110.52,48319.0,97.1793,97.1881,97.1793,97.1793,48319.0
2021-01-26 14:10:00,110.53,110.53,110.52,110.52,18526.0,97.1881,97.1881,97.1793,97.1793,18526.0
2021-01-26 14:20:00,110.53,110.53,110.52,110.52,16394.0,97.1881,97.1881,97.1793,97.1793,16394.0
2021-01-26 14:30:00,110.52,110.53,110.52,110.52,59213.0,97.1793,97.1881,97.1793,97.1793,59213.0
2021-01-26 14:40:00,110.53,110.53,110.52,110.52,33176.0,97.1881,97.1881,97.1793,97.1793,33176.0
2021-01-26 14:50:00,110.52,110.53,110.52,110.52,14171.0,97.1793,97.1881,97.1793,97.1793,14171.0
2021-01-26 15:00:00,110.52,110.53,110.52,110.52,35454.0,97.1793,97.1881,97.1793,97.1793,35454.0
2021-01-26 15:10:00,110.52,110.53,110.52,110.53,15466.0,97.1793,97.1881,97.1793,97.1881,15466.0
2021-01-26 15:20:00,110.52,110.53,110.52,110.52,40821.0,97.1793,97.1881,97.1793,97.1793,40821.0
2021-01-26 15:30:00,110.52,110.53,110.52,110.52,18988.0,97.1793,97.1881,97.1793,97.1793,18988.0
2021-01-26 15:40:00,110.52,110.53,110.52,110.52,26020.0,97.1793,97.1881,97.1793,97.1793,26020.0
2021-01-26 15:50:00,110.52,110.53,110.51,110.52,121581.0,97.1793,97.1881,97.1705,97.1793,121581.0
2021-01-27 09:30:00,110.52,110.53,110.52,110.52,46633.0,97.1793,97.1881,97.1793,97.1793,46633.0
2021-01-27 09:40:00,110.52,110.53,110.52,110.52,91760.0,97.1793,97.1881,97.1793,97.1793,91760.0
2021-01-27 09:50:00,110.53,110.53,110.52,110.52,102458.0,97.1881,97.1881,97.1793,97.1793,102458.0
2021-01-27 10:00:00,110.52,110.53,110.52,110.53,53154.0,97.1793,97.1881,97.1793,97.1881,53154.0
2021-01-27 10:10:00,110.53,110.53,110.52,110.53,34033.0,97.1881,97.1881,97.1793,97.1881,34033.0
2021-01-27 10:20:00,110.52,110.53,110.52,110.53,29131.0,97.1793,97.1881,97.1793,97.1881,29131.0
2021-01-27 10:30:00,110.52,110.53,110.52,110.53,43392.0,97.1793,97.1881,97.1793,97.1881,43392.0
2021-01-27 10:40:00,110.52,110.53,110.52,110.53,9828.0,97.1793,97.1881,97.1793,97.1881,9828.0
2021-01-27 10:50:00,110.53,110.53,110.52,110.52,16204.0,97.1881,97.1881,97.1793,97.1793,16204.0
2021-01-27 11:00:00,110.53,110.53,110.52,110.52,17912.0,97.1881,97.1881,97.1793,97.1793,17912.0
2021-01-27 11:10:00,110.53,110.53,110.52,110.53,26671.0,97.1881,97.1881,97.1793,97.1881,26671.0
2021-01-27 11:20:00,110.53,110.53,110.52,110.53,20988.0,97.1881,97.1881,97.1793,97.1881,20988.0
2021-01-27 11:30:00,110.53,110.53,110.52,110.52,13673.0,97.1881,97.1881,97.1793,97.1793,13673.0
2021-01-27 11:40:00,110.52,110.53,110.52,110.52,39128.0,97.1793,97.1881,97.1793,97.1793,39128.0
2021-01-27 11:50:00,110.53,110.53,110.52,110.53,18869.0,97.1881,97.1881,97.1793,97.1881,18869.0
2021-01-27 12:00:00,110.53,110.53,110.52,110.52,20786.0,97.1881,97.1881,97.1793,97.1793,20786.0
2021-01-27 12:10:00,110.52,110.53,110.52,110.52,23626.0,97.1793,97.1881,97.1793,97.1793,23626.0
2021-01-27 12:20:00,110.53,110.53,110.52,110.52,16846.0,97.1881,97.1881,97.1793,97.1793,16846.0
2021-01-27 12:30:00,110.52,110.53,110.52,110.52,3851.0,97.1793,97.1881,97.1793,97.1793,3851.0
2021-01-27 12:40:00,110.52,110.53,110.52,110.52,12304.0,97.1793,97.1881,97.1793,97.1793,12304.0
2021-01-27 12:50:00,110.52,110.53,110.52,110.53,16899.0,97.1793,97.1881,97.1793,97.1881,16899.0
2021-01-27 13:00:00,110.52,110.53,110.52,110.52,48838.0,97.1793,97.1881,97.1793,97.1793,48838.0
2021-01-27 13:10:00,110.52,110.53,110.52,110.52,8548.0,97.1793,97.1881,97.1793,97.1793,8548.0
2021-01-27 13:20:00,110.53,110.53,110.52,110.53,15426.0,97.1881,97.1881,97.1793,97.1881,15426.0
2021-01-27 13:30:00,110.53,110.53,110.52,110.52,14849.0,97.1881,97.1881,97.1793,97.1793,14849.0
2021-01-27 13:40:00,110.52,110.53,110.52,110.53,7666.0,97.1793,97.1881,97.1793,97.1881,7666.0
2021-01-27 13:50:00,110.52,110.53,110.52,110.53,32772.0,97.1793,97.1881,97.1793,97.1881,32772.0
2021-01-27 14:00:00,110.52,110.53,110.52,110.52,16540.0,97.1793,97.1881,97.1793,97.1793,16540.0
2021-01-27 14:10:00,110.52,110.53,110.52,110.52,44651.0,97.1793,97.1881,97.1793,97.1793,44651.0
2021-01-27 14:20:00,110.53,110.53,110.52,110.52,78578.0,97.1881,97.1881,97.1793,97.1793,78578.0
2021-01-27 14:30:00,110.52,110.53,110.52,110.52,52275.0,97.1793,97.1881,97.1793,97.1793,52275.0
2021-01-27 14:40:00,110.53,110.53,110.52,110.53,41508.0,97.1881,97.1881,97.1793,97.1881,41508.0
2021-01-27 14:50:00,110.52,110.53,110.52,110.52,57271.0,97.1793,97.1881,97.1793,97.1793,57271.0
2021-01-27 15:00:00,110.52,110.53,110.52,110.52,79970.0,97.1793,97.1881,97.1793,97.1793,79970.0
2021-01-27 15:10:00,110.53,110.53,110.52,110.52,80167.0,97.1881,97.1881,97.1793,97.1793,80167.0
2021-01-27 15:20:00,110.53,110.53,110.52,110.52,172925.0,97.1881,97.1881,97.1793,97.1793,172925.0
2021-01-27 15:30:00,110.52,110.53,110.52,110.52,167426.0,97.1793,97.1881,97.1793,97.1793,167426.0
2021-01-27 15:40:00,110.52,110.53,110.52,110.52,58968.0,97.1793,97.1881,97.1793,97.1793,58968.0
2021-01-27 15:50:00,110.52,110.53,110.52,110.52,191460.0,97.1793,97.1881,97.1793,97.1793,191460.0
2021-01-28 09:30:00,110.52,110.53,110.52,110.53,217616.0,97.1793,97.1881,97.1793,97.1881,217616.0
2021-01-28 09:40:00,110.52,110.53,110.52,110.53,91170.0,97.1793,97.1881,97.1793,97.1881,91170.0
2021-01-28 09:50:00,110.53,110.53,110.52,110.52,46487.0,97.1881,97.1881,97.1793,97.1793,46487.0
2021-01-28 10:00:00,110.52,110.53,110.52,110.52,195534.0,97.1793,97.1881,97.1793,97.1793,195534.0
2021-01-28 10:10:00,110.53,110.53,110.52,110.53,162276.0,97.1881,97.1881,97.1793,97.1881,162276.0
2021-01-28 10:20:00,110.53,110.53,110.52,110.53,138737.0,97.1881,97.1881,97.1793,97.1881,138737.0
2021-01-28 10:30:00,110.53,110.53,110.52,110.53,172219.0,97.1881,97.1881,97.1793,97.1881,172219.0
2021-01-28 10:40:00,110.53,110.53,110.52,110.53,71848.0,97.1881,97.1881,97.1793,97.1881,71848.0
2021-01-28 10:50:00,110.53,110.53,110.52,110.53,186215.0,97.1881,97.1881,97.1793,97.1881,186215.0
2021-01-28 11:00:00,110.52,110.53,110.52,110.53,191525.0,97.1793,97.1881,97.1793,97.1881,191525.0
2021-01-28 11:10:00,110.53,110.53,110.52,110.52,150173.0,97.1881,97.1881,97.1793,97.1793,150173.0
2021-01-28 11:20:00,110.52,110.53,110.52,110.52,111965.0,97.1793,97.1881,97.1793,97.1793,111965.0
2021-01-28 11:30:00,110.52,110.53,110.52,110.52,147952.0,97.1793,97.1881,97.1793,97.1793,147952.0
2021-01-28 11:40:00,110.53,110.53,110.52,110.53,195139.0,97.1881,97.1881,97.1793,97.1881,195139.0
2021-01-28 11:50:00,110.53,110.53,110.52,110.52,108401.0,97.1881,97.1881,97.1793,97.1793,108401.0
2021-01-28 12:00:00,110.52,110.53,110.52,110.52,227463.0,97.1793,97.1881,97.1793,97.1793,227463.0
2021-01-28 12:10:00,110.53,110.53,110.52,110.53,90605.0,97.1881,97.1881,97.1793,97.1881,90605.0
2021-01-28 12:20:00,110.53,110.53,110.52,110.53,81982.0,97.1881,97.1881,97.1793,97.1881,81982.0
2021-01-28 12:30:00,110.52,110.53,110.52,110.52,74965.0,97.1793,97.1881,97.1793,97.1793,74965.0
2021-01-28 12:40:00,110.52,110.53,110.52,110.52,128474.0,97.1793,97.1881,97.1793,97.1793,128474.0
2021-01-28 12:50:00,110.53,110.53,110.52,110.53,34201.0,97.1881,97.1881,97.1793,97.1881,34201.0
2021-01-28 13:00:00,110.53,110.53,110.52,110.53,139144.0,97.1881,97.1881,97.1793,97.1881,139144.0
2021-01-28 13:10:00,110.52,110.53,110.52,110.52,100279.0,97.1793,97.1881,97.1793,97.1793,100279.0
2021-01-28 13:20:00,110.53,110.53,110.52,110.52,99557.0,97.1881,97.1881,97.1793,97.1793,99557.0
2021-01-28 13:30:00,110.52,110.53,110.52,110.52,21865.0,97.1793,97.1881,97.1793,97.1793,21865.0
2021-01-28 13:40:00,110.53,110.53,110.52,110.52,7520.0,97.1881,97.1881,97.1793,97.1793,7520.0
2021-01-28 13:50:00,110.52,110.53,110.52,110.52,6391.0,97.1793,97.1881,97.1793,97.1793,6391.0
2021-01-28 14:00:00,110.52,110.53,110.52,110.52,45282.0,97.1793,97.1881,97.1793,97.1793,45282.0
2021-01-28 14:10:00,110.52,110.53,110.52,110.52,3316.0,97.1793,97.1881,97.1793,97.1793,3316.0
2021-01-28 14:20:00,110.52,110.53,110.52,110.52,51698.0,97.1793,97.1881,97.1793,97.1793,51698.0
2021-01-28 14:30:00,110.53,110.53,110.52,110.53,6971.0,97.1881,97.1881,97.1793,97.1881,6971.0
2021-01-28 14:40:00,110.53,110.53,110.52,110.52,30077.0,97.1881,97.1881,97.1793,97.1793,30077.0
2021-01-28 14:50:00,110.52,110.53,110.52,110.52,42898.0,97.1793,97.1881,97.1793,97.1793,42898.0
2021-01-28 15:00:00,110.52,110.53,110.52,110.52,69041.0,97.1793,97.1881,97.1793,97.1793,69041.0
2021-01-28 15:10:00,110.52,110.53,110.52,110.52,66326.0,97.1793,97.1881,97.1793,97.1793,66326.0
2021-01-28 15:20:00,110.52,110.53,110.52,110.52,46622.0,97.1793,97.1881,97.1793,97.1793,46622.0
2021-01-28 15:30:00,110.52,110.53,110.52,110.52,70730.0,97.1793,97.1881,97.1793,97.1793,70730.0
2021-01-28 15:40:00,110.52,110.53,110.52,110.52,23414.0,97.1793,97.1881,97.1793,97.1793,23414.0
2021-01-28 15:50:00,110.52,110.53,110.52,110.52,50414.0,97.1793,97.1881,97.1793,97.1793,50414.0
2021-01-29 09:30:00,110.52,110.53,110.52,110.53,42099.0,97.1793,97.1881,97.1793,97.1881,42099.0
2021-01-29 09:40:00,110.52,110.53,110.52,110.53,17962.0,97.1793,97.1881,97.1793,97.1881,17962.0
2021-01-29 09:50:00,110.52,110.53,110.52,110.53,11526.0,97.1793,97.1881,97.1793,97.1881,11526.0
2021-01-29 10:00:00,110.52,110.53,110.52,110.52,30345.0,97.1793,97.1881,97.1793,97.1793,30345.0
2021-01-29 10:10:00,110.52,110.53,110.52,110.52,80585.0,97.1793,97.1881,97.1793,97.1793,80585.0
2021-01-29 10:20:00,110.53,110.53,110.52,110.53,8599.0,97.1881,97.1881,97.1793,97.1881,8599.0
2021-01-29 10:30:00,110.52,110.53,110.52,110.52,13964.0,97.1793,97.1881,97.1793,97.1793,13964.0
2021-01-29 10:40:00,110.52,110.53,110.52,110.53,4235.0,97.1793,97.1881,97.1793,97.1881,4235.0
2021-01-29 10:50:00,110.52,110.53,110.52,110.52,21200.0,97.1793,97.1881,97.1793,97.1793,21200.0
2021-01-29 11:00:00,110.52,110.53,110.52,110.52,42342.0,97.1793,97.1881,97.1793,97.1793,42342.0
2021-01-29 11:10:00,110.53,110.53,110.52,110.52,9904.0,97.1881,97.1881,97.1793,97.1793,9904.0
2021-01-29 11:20:00,110.53,110.53,110.52,110.53,45991.0,97.1881,97.1881,97.1793,97.1881,45991.0
2021-01-29 11:30:00,110.52,110.53,110.52,110.53,28604.0,97.1793,97.1881,97.1793,97.1881,28604.0
2021-01-29 11:40:00,110.53,110.53,110.52,110.53,30099.0,97.1881,97.1881,97.1793,97.1881,30099.0
2021-01-29 11:50:00,110.53,110.53,110.52,110.53,11044.0,97.1881,97.1881,97.1793,97.1881,11044.0
2021-01-29 12:00:00,110.53,110.53,110.52,110.53,5615.0,97.1881,97.1881,97.1793,97.1881,5615.0
2021-01-29 12:10:00,110.52,110.53,110.52,110.52,9585.0,97.1793,97.1881,97.1793,97.1793,9585.0
2021-01-29 12:20:00,110.52,110.53,110.52,110.53,52082.0,97.1793,97.1881,97.1793,97.1881,52082.0
2021-01-29 12:30:00,110.52,110.53,110.52,110.52,64943.0,97.1793,97.1881,97.1793,97.1793,64943.0
2021-01-29 12:40:00,110.52,110.53,110.52,110.53,9767.0,97.1793,97.1881,97.1793,97.1881,9767.0
2021-01-29 12:50:00,110.53,110.53,110.52,110.52,206299.0,97.1881,97.1881,97.1793,97.1793,206299.0
2021-01-29 13:00:00,110.53,110.53,110.52,110.52,14227.0,97.1881,97.1881,97.1793,97.1793,14227.0
2021-01-29 13:10:00,110.52,110.53,110.52,110.52,53222.0,97.1793,97.1881,97.1793,97.1793,53222.0
2021-01-29 13:20:00,110.52,110.53,110.52,110.53,19432.0,97.1793,97.1881,97.1793,97.1881,19432.0
2021-01-29 13:30:00,110.52,110.53,110.52,110.53,20918.0,97.1793,97.1881,97.1793,97.1881,20918.0
2021-01-29 13:40:00,110.53,110.53,110.52,110.52,13520.0,97.1881,97.1881,97.1793,97.1793,13520.0
2021-01-29 13:50:00,110.53,110.53,110.52,110.52,16213.0,97.1881,97.1881,97.1793,97.1793,16213.0
2021-01-29 14:00:00,110.52,110.53,110.52,110.53,44168.0,97.1793,97.1881,97.1793,97.1881,44168.0
2021-01-29 14:10:00,110.53,110.53,110.52,110.52,15187.0,97.1881,97.1881,97.1793,97.1793,15187.0
2021-01-29 14:20:00,110.52,110.53,110.52,110.52,14524.0,97.1793,97.1881,97.1793,97.1793,14524.0
2021-01-29 14:30:00,110.52,110.53,110.52,110.52,116523.0,97.1793,97.1881,97.1793,97.1793,116523.0
2021-01-29 14:40:00,110.53,110.53,110.52,110.52,50806.0,97.1881,97.1881,97.1793,97.1793,50806.0
2021-01-29 14:50:00,110.52,110.53,110.52,110.53,74893.0,97.1793,97.1881,97.1793,97.1881,74893.0
2021-01-29 15:00:00,110.53,110.53,110.52,110.53,38617.0,97.1881,97.1881,97.1793,97.1881,38617.0
2021-01-29 15:10:00,110.52,110.53,110.52,110.52,41218.0,97.1793,97.1881,97.1793,97.1793,41218.0
2021-01-29 15:20:00,110.53,110.53,110.52,110.52,35673.0,97.1881,97.1881,97.1793,97.1793,35673.0
2021-01-29 15:30:00,110.52,110.53,110.52,110.52,81632.0,97.1793,97.1881,97.1793,97.1793,81632.0
2021-01-29 15:40:00,110.52,110.53,110.52,110.52,39454.0,97.1793,97.1881,97.1793,97.1793,39454.0
2021-01-29 15:50:00,110.52,110.53,110.52,110.52,102684.0,97.1793,97.1881,97.1793,97.1793,102684.0
2021-02-01 09:30:00,110.52,110.52,110.51,110.51,60520.0,97.1793,97.1793,97.1705,97.1705,60520.0
2021-02-01 09:40:00,110.51,110.52,110.51,110.52,59525.0,97.1705,97.1793,97.1705,97.1793,59525.0
2021-02-01 09:50:00,110.52,110.52,110.51,110.52,16923.0,97.1793,97.1793,97.1705,97.1793,16923.0
2021-02-01 10:00:00,110.52,110.52,110.51,110.52,44521.0,97.1793,97.1793,97.1705,97.1793,44521.0
2021-02-01 10:10:00,110.52,110.52,110.51,110.52,93604.0,97.1793,97.1793,97.1705,97.1793,93604.0
2021-02-01 10:20:00,110.52,110.52,110.51,110.52,43335.0,97.1793,97.1793,97.1705,97.1793,43335.0
2021-02-01 10:30:00,110.52,110.52,110.51,110.51,13131.0,97.1793,97.1793,97.1705,97.1705,13131.0
2021-02-01 10:40:00,110.52,110.52,110.51,110.52,25240.0,97.1793,97.1793,97.1705,97.1793,25240.0
2021-02-01 10:50:00,110.52,110.52,110.51,110.52,8742.0,97.1793,97.1793,97.1705,97.1793,8742.0
2021-02-01 11:00:00,110.52,110.52,110.51,110.51,82410.0,97.1793,97.1793,97.1705,97.1705,82410.0
2021-02-01 11:10:00,110.52,110.52,110.51,110.52,48462.0,97.1793,97.1793,97.1705,97.1793,48462.0
2021-02-01 11:20:00,110.52,110.52,110.51,110.52,45237.0,97.1793,97.1793,97.1705,97.1793,45237.0
2021-02-01 11:30:00,110.52,110.52,110.51,110.52,6869.0,97.1793,97.1793,97.1705,97.1793,6869.0
2021-02-01 11:40:00,110.51,110.52,110.51,110.52,10418.0,97.1705,97.1793,97.1705,97.1793,10418.0
2021-02-01 11:50:00,110.52,110.52,110.51,110.52,8025.0,97.1793,97.1793,97.1705,97.1793,8025.0
2021-02-01 12:00:00,110.52,110.52,110.51,110.52,26049.0,97.1793,97.1793,97.1705,97.1793,26049.0
2021-02-01 12:10:00,110.52,110.52,110.51,110.52,19315.0,97.1793,97.1793,97.1705,97.1793,19315.0
2021-02-01 12:20:00,110.51,110.52,110.51,110.52,36183.0,97.1705,97.1793,97.1705,97.1793,36183.0
2021-02-01 12:30:00,110.51,110.52,110.51,110.51,6934.0,97.1705,97.1793,97.1705,97.1705,6934.0
2021-02-01 12:40:00,110.52,110.52,110.51,110.51,149875.0,97.1793,97.1793,97.1705,97.1705,149875.0
2021-02-01 12:50:00,110.51,110.52,110.51,110.52,7609.0,97.1705,97.1793,97.1705,97.1793,7609.0
2021-02-01 13:00:00,110.52,110.52,110.51,110.52,15085.0,97.1793,97.1793,97.1705,97.1793,15085.0
2021-02-01 13:10:00,110.52,110.52,110.51,110.51,2499.0,97.1793,97.1793,97.1705,97.1705,2499.0
2021-02-01 13:20:00,110.52,110.52,110.51,110.52,4896.0,97.1793,97.1793,97.1705,97.1793,4896.0
2021-02-01 13:30:00,110.52,110.52,110.51,110.51,3837.0,97.1793,97.1793,97.1705,97.1705,3837.0
2021-02-01 13:40:00,110.52,110.52,110.51,110.52,5923.0,97.1793,97.1793,97.1705,97.1793,5923.0
2021-02-01 13:50:00,110.52,110.52,110.51,110.52,14503.0,97.1793,97.1793,97.1705,97.1793,14503.0
2021-02-01 14:00:00,110.51,110.52,110.51,110.52,739456.0,97.1705,97.1793,97.1705,97.1793,739456.0
2021-02-01 14:10:00,110.52,110.52,110.51,110.51,16813.0,97.1793,97.1793,97.1705,97.1705,16813.0
2021-02-01 14:20:00,110.52,110.52,110.51,110.51,16446.0,97.1793,97.1793,97.1705,97.1705,16446.0
2021-02-01 14:30:00,110.52,110.52,110.51,110.51,113676.0,97.1793,97.1793,97.1705,97.1705,113676.0
2021-02-01 14:40:00,110.51,110.52,110.51,110.52,6740.0,97.1705,97.1793,97.1705,97.1793,6740.0
2021-02-01 14:50:00,110.51,110.52,110.51,110.52,24566.0,97.1705,97.1793,97.1705,97.1793,24566.0
2021-02-01 15:00:00,110.52,110.52,110.51,110.51,11334.0,97.1793,97.1793,97.1705,97.1705,11334.0
2021-02-01 15:10:00,110.52,110.52,110.51,110.52,18264.0,97.1793,97.1793,97.1705,97.1793,18264.0
2021-02-01 15:20:00,110.51,110.52,110.51,110.52,66773.0,97.1705,97.1793,97.1705,97.1793,66773.0
2021-02-01 15:30:00,110.51,110.52,110.51,110.52,34886.0,97.1705,97.1793,97.1705,97.1793,34886.0
2021-02-01 15:40:00,110.52,110.52,110.51,110.52,65346.0,97.1793,97.1793,97.1705,97.1793,65346.0
2021-02-01 15:50:00,110.51,110.52,110.51,110.52,109204.0,97.1705,97.1793,97.1705,97.1793,109204.0
2021-02-02 09:30:00,110.51,110.52,110.51,110.51,12644.0,97.1705,97.1793,97.1705,97.1705,12644.0
2021-02-02 09:40:00,110.51,110.52,110.51,110.52,14785.0,97.1705,97.1793,97.1705,97.1793,14785.0
2021-02-02 09:50:00,110.52,110.52,110.51,110.52,3842.0,97.1793,97.1793,97.1705,97.1793,3842.0
2021-02-02 10:00:00,110.52,110.52,110.51,110.52,29291.0,97.1793,97.1793,97.1705,97.1793,29291.0
2021-02-02 10:10:00,110.52,110.52,110.51,110.52,37550.0,97.1793,97.1793,97.1705,97.1793,37550.0
2021-02-02 10:20:00,110.52,110.52,110.51,110.52,58180.0,97.1793,97.1793,97.1705,97.1793,58180.0
2021-02-02 10:30:00,110.52,110.52,110.51,110.52,11532.0,97.1793,97.1793,97.1705,97.1793,11532.0
2021-02-02 10:40:00,110.52,110.52,110.51,110.52,13203.0,97.1793,97.1793,97.1705,97.1793,13203.0
2021-02-02 10:50:00,110.52,110.52,110.51,110.51,14354.0,97.1793,97.1793,97.1705,97.1705,14354.0
2021-02-02 11:00:00,110.51,110.52,110.51,110.52,18900.0,97.1705,97.1793,97.1705,97.1793,18900.0
2021-02-02 11:10:00,110.52,110.52,110.51,110.52,15573.0,97.1793,97.1793,97.1705,97.1793,15573.0
2021-02-02 11:20:00,110.52,110.52,110.51,110.52,76906.0,97.1793,97.1793,97.1705,97.1793,76906.0
2021-02-02 11:30:00,110.52,110.52,110.51,110.52,18542.0,97.1793,97.1793,97.1705,97.1793,18542.0
2021-02-02 11:40:00,110.52,110.52,110.51,110.52,12135.0,97.1793,97.1793,97.1705,97.1793,12135.0
2021-02-02 11:50:00,110.52,110.52,110.51,110.52,130133.0,97.1793,97.1793,97.1705,97.1793,130133.0
2021-02-02 12:00:00,110.51,110.52,110.51,110.52,24012.0,97.1705,97.1793,97.1705,97.1793,24012.0
2021-02-02 12:10:00,110.52,110.52,110.51,110.52,20065.0,97.1793,97.1793,97.1705,97.1793,20065.0
2021-02-02 12:20:00,110.52,110.52,110.51,110.52,24288.0,97.1793,97.1793,97.1705,97.1793,24288.0
2021-02-02 12:30:00,110.52,110.52,110.51,110.52,16033.0,97.1793,97.1793,97.1705,97.1793,16033.0
2021-02-02 12:40:00,110.52,110.52,110.51,110.52,10292.0,97.1793,97.1793,97.1705,97.1793,10292.0
2021-02-02 12:50:00,110.52,110.52,110.51,110.52,18470.0,97.1793,97.1793,97.1705,97.1793,18470.0
2021-02-02 13:00:00,110.52,110.52,110.51,110.52,11210.0,97.1793,97.1793,97.1705,97.1793,11210.0
2021-02-02 13:10:00,110.51,110.52,110.51,110.52,12256.0,97.1705,97.1793,97.1705,97.1793,12256.0
2021-02-02 13:20:00,110.52,110.52,110.51,110.52,15622.0,97.1793,97.1793,97.1705,97.1793,15622.0
2021-02-02 13:30:00,110.52,110.52,110.51,110.52,30355.0,97.1793,97.1793,97.1705,97.1793,30355.0
2021-02-02 13:40:00,110.51,110.52,110.51,110.52,37189.0,97.1705,97.1793,97.1705,97.1793,37189.0
2021-02-02 13:50:00,110.52,110.52,110.51,110.52,28351.0,97.1793,97.1793,97.1705,97.1793,28351.0
2021-02-02 14:00:00,110.52,110.52,110.51,110.52,35278.0,97.1793,97.1793,97.1705,97.1793,35278.0
2021-02-02 14:10:00,110.52,110.52,110.51,110.52,11200.0,97.1793,97.1793,97.1705,97.1793,11200.0
2021-02-02 14:20:00,110.52,110.52,110.51,110.52,10748.0,97.1793,97.1793,97.1705,97.1793,10748.0
2021-02-02 14:30:00,110.52,110.52,110.51,110.52,16981.0,97.1793,97.1793,97.1705,97.1793,16981.0
2021-02-02 14:40:00,110.52,110.52,110.51,110.52,17134.0,97.1793,97.1793,97.1705,97.1793,17134.0
2021-02-02 14:50:00,110.52,110.52,110.51,110.52,11147.0,97.1793,97.1793,97.1705,97.1793,11147.0
2021-02-02 15:00:00,110.52,110.52,110.51,110.52,47984.0,97.1793,97.1793,97.1705,97.1793,47984.0
2021-02-02 15:10:00,110.51,110.52,110.51,110.52,34964.0,97.1705,97.1793,97.1705,97.1793,34964.0
2021-02-02 15:20:00,110.52,110.52,110.51,110.52,18504.0,97.1793,97.1793,97.1705,97.1793,18504.0
2021-02-02 15:30:00,110.52,110.52,110.51,110.52,46641.0,97.1793,97.1793,97.1705,97.1793,46641.0
2021-02-02 15:40:00,110.52,110.52,110.51,110.52,33312.0,97.1793,97.1793,97.1705,97.1793,33312.0
2021-02-02 15:50:00,110.52,110.52,110.51,110.52,74857.0,97.1793,97.1793,97.1705,97.1793,74857.0
2021-02-03 09:30:00,110.52,110.53,110.52,110.53,98344.0,97.1793,97.1881,97.1793,97.1881,98344.0
2021-02-03 09:40:00,110.52,110.53,110.52,110.52,25514.0,97.1793,97.1881,97.1793,97.1793,25514.0
2021-02-03 09:50:00,110.52,110.53,110.52,110.52,8286.0,97.1793,97.1881,97.1793,97.1793,8286.0
2021-02-03 10:00:00,110.53,110.53,110.52,110.53,76432.0,97.1881,97.1881,97.1793,97.1881,76432.0
2021-02-03 10:10:00,110.52,110.53,110.52,110.52,40472.0,97.1793,97.1881,97.1793,97.1793,40472.0
2021-02-03 10:20:00,110.52,110.53,110.52,110.52,40112.0,97.1793,97.1881,97.1793,97.1793,40112.0
2021-02-03 10:30:00,110.53,110.53,110.52,110.52,26173.0,97.1881,97.1881,97.1793,97.1793,26173.0
2021-02-03 10:40:00,110.53,110.53,110.52,110.53,19786.0,97.1881,97.1881,97.1793,97.1881,19786.0
2021-02-03 10:50:00,110.52,110.53,110.52,110.52,32860.0,97.1793,97.1881,97.1793,97.1793,32860.0
2021-02-03 11:00:00,110.53,110.53,110.52,110.53,25780.0,97.1881,97.1881,97.1793,97.1881,25780.0
2021-02-03 11:10:00,110.53,110.53,110.52,110.53,85105.0,97.1881,97.1881,97.1793,97.1881,85105.0
2021-02-03 11:20:00,110.52,110.53,110.52,110.53,57811.0,97.1793,97.1881,97.1793,97.1881,57811.0
2021-02-03 11:30:00,110.53,110.53,110.52,110.52,13664.0,97.1881,97.1881,97.1793,97.1793,13664.0
2021-02-03 11:40:00,110.52,110.53,110.52,110.52,8609.0,97.1793,97.1881,97.1793,97.1793,8609.0
2021-02-03 11:50:00,110.52,110.53,110.52,110.52,6020.0,97.1793,97.1881,97.1793,97.1793,6020.0
2021-02-03 12:00:00,110.52,110.53,110.52,110.52,49801.0,97.1793,97.1881,97.1793,97.1793,49801.0
2021-02-03 12:10:00,110.53,110.53,110.52,110.53,6696.0,97.1881,97.1881,97.1793,97.1881,6696.0
2021-02-03 12:20:00,110.52,110.53,110.52,110.52,11487.0,97.1793,97.1881,97.1793,97.1793,11487.0
2021-02-03 12:30:00,110.52,110.53,110.52,110.52,20302.0,97.1793,97.1881,97.1793,97.1793,20302.0
2021-02-03 12:40:00,110.53,110.53,110.52,110.53,8326.0,97.1881,97.1881,97.1793,97.1881,8326.0
2021-02-03 12:50:00,110.52,110.53,110.52,110.52,3570.0,97.1793,97.1881,97.1793,97.1793,3570.0
2021-02-03 13:00:00,110.52,110.53,110.52,110.52,4474.0,97.1793,97.1881,97.1793,97.1793,4474.0
2021-02-03 13:10:00,110.52,110.53,110.52,110.53,5492.0,97.1793,97.1881,97.1793,97.1881,5492.0
2021-02-03 13:20:00,110.52,110.53,110.52,110.52,10610.0,97.1793,97.1881,97.1793,97.1793,10610.0
2021-02-03 13:30:00,110.52,110.53,110.52,110.52,11600.0,97.1793,97.1881,97.1793,97.1793,11600.0
2021-02-03 13:40:00,110.52,110.53,110.52,110.52,69358.0,97.1793,97.1881,97.1793,97.1793,69358.0
2021-02-03 13:50:00,110.52,110.53,110.52,110.52,8392.0,97.1793,97.1881,97.1793,97.1793,8392.0
2021-02-03 14:00:00,110.52,110.53,110.52,110.52,23792.0,97.1793,97.1881,97.1793,97.1793,23792.0
2021-02-03 14:10:00,110.52,110.53,110.52,110.52,7478.0,97.1793,97.1881,97.1793,97.1793,7478.0
2021-02-03 14:20:00,110.52,110.53,110.52,110.52,21362.0,97.1793,97.1881,97.1793,97.1793,21362.0
2021-02-03 14:30:00,110.52,110.53,110.52,110.52,5940.0,97.1793,97.1881,97.1793,97.1793,5940.0
2021-02-03 14:40:00,110.52,110.53,110.52,110.52,10805.0,97.1793,97.1881,97.1793,97.1793,10805.0
2021-02-03 14:50:00,110.52,110.53,110.52,110.52,30558.0,97.1793,97.1881,97.1793,97.1793,30558.0
2021-02-03 15:00:00,110.53,110.53,110.52,110.52,28775.0,97.1881,97.1881,97.1793,97.1793,28775.0
2021-02-03 15:10:00,110.53,110.53,110.52,110.53,18079.0,97.1881,97.1881,97.1793,97.1881,18079.0
2021-02-03 15:20:00,110.52,110.53,110.52,110.53,14968.0,97.1793,97.1881,97.1793,97.1881,14968.0
2021-02-03 15:30:00,110.52,110.53,110.52,110.52,58502.0,97.1793,97.1881,97.1793,97.1793,58502.0
2021-02-03 15:40:00,110.52,110.53,110.52,110.52,35955.0,97.1793,97.1881,97.1793,97.1793,35955.0
2021-02-03 15:50:00,110.53,110.53,110.52,110.53,90164.0,97.1881,97.1881,97.1793,97.1881,90164.0
2021-02-04 09:30:00,110.52,110.53,110.52,110.52,53837.0,97.1793,97.1881,97.1793,97.1793,53837.0
2021-02-04 09:40:00,110.52,110.53,110.52,110.52,12248.0,97.1793,97.1881,97.1793,97.1793,12248.0
2021-02-04 09:50:00,110.53,110.53,110.52,110.53,6740.0,97.1881,97.1881,97.1793,97.1881,6740.0
2021-02-04 10:00:00,110.53,110.53,110.52,110.53,42693.0,97.1881,97.1881,97.1793,97.1881,42693.0
2021-02-04 10:10:00,110.53,110.53,110.52,110.52,127225.0,97.1881,97.1881,97.1793,97.1793,127225.0
2021-02-04 10:20:00,110.52,110.53,110.52,110.53,13990.0,97.1793,97.1881,97.1793,97.1881,13990.0
2021-02-04 10:30:00,110.52,110.53,110.52,110.52,25606.0,97.1793,97.1881,97.1793,97.1793,25606.0
2021-02-04 10:40:00,110.53,110.53,110.52,110.53,14911.0,97.1881,97.1881,97.1793,97.1881,14911.0
2021-02-04 10:50:00,110.53,110.53,110.52,110.53,6698.0,97.1881,97.1881,97.1793,97.1881,6698.0
2021-02-04 11:00:00,110.53,110.53,110.52,110.53,19361.0,97.1881,97.1881,97.1793,97.1881,19361.0
2021-02-04 11:10:00,110.53,110.53,110.52,110.53,15575.0,97.1881,97.1881,97.1793,97.1881,15575.0
2021-02-04 11:20:00,110.52,110.53,110.52,110.53,4974.0,97.1793,97.1881,97.1793,97.1881,4974.0
2021-02-04 11:30:00,110.52,110.53,110.52,110.53,32596.0,97.1793,97.1881,97.1793,97.1881,32596.0
2021-02-04 11:40:00,110.53,110.53,110.52,110.53,10881.0,97.1881,97.1881,97.1793,97.1881,10881.0
2021-02-04 11:50:00,110.53,110.53,110.52,110.53,8554.0,97.1881,97.1881,97.1793,97.1881,8554.0
2021-02-04 12:00:00,110.53,110.53,110.52,110.53,7464.0,97.1881,97.1881,97.1793,97.1881,7464.0
2021-02-04 12:10:00,110.52,110.53,110.52,110.53,13294.0,97.1793,97.1881,97.1793,97.1881,13294.0
2021-02-04 12:20:00,110.52,110.53,110.52,110.53,7698.0,97.1793,97.1881,97.1793,97.1881,7698.0
2021-02-04 12:30:00,110.53,110.53,110.52,110.52,19540.0,97.1881,97.1881,97.1793,97.1793,19540.0
2021-02-04 12:40:00,110.53,110.53,110.52,110.53,15535.0,97.1881,97.1881,97.1793,97.1881,15535.0
2021-02-04 12:50:00,110.53,110.53,110.52,110.53,11551.0,97.1881,97.1881,97.1793,97.1881,11551.0
2021-02-04 13:00:00,110.53,110.53,110.52,110.53,15225.0,97.1881,97.1881,97.1793,97.1881,15225.0
2021-02-04 13:10:00,110.52,110.53,110.52,110.53,6643.0,97.1793,97.1881,97.1793,97.1881,6643.0
2021-02-04 13:20:00,110.53,110.53,110.52,110.53,20915.0,97.1881,97.1881,97.1793,97.1881,20915.0
2021-02-04 13:30:00,110.53,110.53,110.52,110.52,11178.0,97.1881,97.1881,97.1793,97.1793,11178.0
2021-02-04 13:40:00,110.53,110.53,110.52,110.53,25886.0,97.1881,97.1881,97.1793,97.1881,25886.0
2021-02-04 13:50:00,110.52,110.53,110.52,110.53,6100.0,97.1793,97.1881,97.1793,97.1881,6100.0
2021-02-04 14:00:00,110.53,110.53,110.52,110.53,20000.0,97.1881,97.1881,97.1793,97.1881,20000.0
2021-02-04 14:10:00,110.52,110.53,110.52,110.53,34525.0,97.1793,97.1881,97.1793,97.1881,34525.0
2021-02-04 14:20:00,110.53,110.53,110.52,110.53,10007.0,97.1881,97.1881,97.1793,97.1881,10007.0
2021-02-04 14:30:00,110.53,110.53,110.52,110.53,19000.0,97.1881,97.1881,97.1793,97.1881,19000.0
2021-02-04 14:40:00,110.53,110.53,110.52,110.52,4533.0,97.1881,97.1881,97.1793,97.1793,4533.0
2021-02-04 14:50:00,110.52,110.53,110.52,110.53,61259.0,97.1793,97.1881,97.1793,97.1881,61259.0
2021-02-04 15:00:00,110.53,110.53,110.52,110.53,39821.0,97.1881,97.1881,97.1793,97.1881,39821.0
2021-02-04 15:10:00,110.52,110.53,110.52,110.53,53284.0,97.1793,97.1881,97.1793,97.1881,53284.0
2021-02-04 15:20:00,110.52,110.53,110.52,110.53,47438.0,97.1793,97.1881,97.1793,97.1881,47438.0
2021-02-04 15:30:00,110.53,110.53,110.52,110.53,40737.0,97.1881,97.1881,97.1793,97.1881,40737.0
2021-02-04 15:40:00,110.53,110.53,110.52,110.53,98726.0,97.1881,97.1881,97.1793,97.1881,98726.0
2021-02-04 15:50:00,110.53,110.53,110.52,110.52,165046.0,97.1881,97.1881,97.1793,97.1793,165046.0
2021-02-05 09:30:00,110.53,110.53,110.52,110.53,51312.0,97.1881,97.1881,97.1793,97.1881,51312.0
2021-02-05 09:40:00,110.53,110.53,110.52,110.53,16087.0,97.1881,97.1881,97.1793,97.1881,16087.0
2021-02-05 09:50:00,110.53,110.53,110.52,110.53,45493.0,97.1881,97.1881,97.1793,97.1881,45493.0
2021-02-05 10:00:00,110.53,110.53,110.52,110.52,52155.0,97.1881,97.1881,97.1793,97.1793,52155.0
2021-02-05 10:10:00,110.53,110.54,110.52,110.54,408490.0,97.1881,97.1969,97.1793,97.1969,408490.0
2021-02-05 10:20:00,110.54,110.54,110.53,110.54,41337.0,97.1969,97.1969,97.1881,97.1969,41337.0
2021-02-05 10:30:00,110.54,110.54,110.53,110.53,8230.0,97.1969,97.1969,97.1881,97.1881,8230.0
2021-02-05 10:40:00,110.54,110.54,110.53,110.54,57301.0,97.1969,97.1969,97.1881,97.1969,57301.0
2021-02-05 10:50:00,110.53,110.54,110.53,110.53,16398.0,97.1881,97.1969,97.1881,97.1881,16398.0
2021-02-05 11:00:00,110.54,110.54,110.53,110.54,59473.0,97.1969,97.1969,97.1881,97.1969,59473.0
2021-02-05 11:10:00,110.54,110.54,110.53,110.54,7735.0,97.1969,97.1969,97.1881,97.1969,7735.0
2021-02-05 11:20:00,110.53,110.54,110.53,110.54,19390.0,97.1881,97.1969,97.1881,97.1969,19390.0
2021-02-05 11:30:00,110.54,110.54,110.53,110.53,13548.0,97.1969,97.1969,97.1881,97.1881,13548.0
2021-02-05 11:40:00,110.54,110.54,110.53,110.53,8546.0,97.1969,97.1969,97.1881,97.1881,8546.0
2021-02-05 11:50:00,110.54,110.54,110.53,110.53,83431.0,97.1969,97.1969,97.1881,97.1881,83431.0
2021-02-05 12:00:00,110.53,110.54,110.53,110.53,18464.0,97.1881,97.1969,97.1881,97.1881,18464.0
2021-02-05 12:10:00,110.54,110.54,110.53,110.54,4126.0,97.1969,97.1969,97.1881,97.1969,4126.0
2021-02-05 12:20:00,110.54,110.54,110.53,110.54,24552.0,97.1969,97.1969,97.1881,97.1969,24552.0
2021-02-05 12:30:00,110.53,110.54,110.53,110.53,54241.0,97.1881,97.1969,97.1881,97.1881,54241.0
2021-02-05 12:40:00,110.54,110.54,110.53,110.54,23814.0,97.1969,97.1969,97.1881,97.1969,23814.0
2021-02-05 12:50:00,110.54,110.54,110.53,110.54,34104.0,97.1969,97.1969,97.1881,97.1969,34104.0
2021-02-05 13:00:00,110.54,110.54,110.53,110.53,12749.0,97.1969,97.1969,97.1881,97.1881,12749.0
2021-02-05 13:10:00,110.54,110.54,110.53,110.53,7446.0,97.1969,97.1969,97.1881,97.1881,7446.0
2021-02-05 13:20:00,110.53,110.54,110.53,110.54,40400.0,97.1881,97.1969,97.1881,97.1969,40400.0
2021-02-05 13:30:00,110.53,110.54,110.53,110.53,2290.0,97.1881,97.1969,97.1881,97.1881,2290.0
2021-02-05 13:40:00,110.53,110.54,110.53,110.53,30608.0,97.1881,97.1969,97.1881,97.1881,30608.0
2021-02-05 13:50:00,110.53,110.54,110.53,110.53,89349.0,97.1881,97.1969,97.1881,97.1881,89349.0
2021-02-05 14:00:00,110.53,110.54,110.53,110.53,17399.0,97.1881,97.1969,97.1881,97.1881,17399.0
2021-02-05 14:10:00,110.53,110.54,110.53,110.54,9970.0,97.1881,97.1969,97.1881,97.1969,9970.0
2021-02-05 14:20:00,110.53,110.54,110.53,110.53,41325.0,97.1881,97.1969,97.1881,97.1881,41325.0
2021-02-05 14:30:00,110.53,110.54,110.53,110.53,33152.0,97.1881,97.1969,97.1881,97.1881,33152.0
2021-02-05 14:40:00,110.53,110.54,110.53,110.53,264097.0,97.1881,97.1969,97.1881,97.1881,264097.0
2021-02-05 14:50:00,110.54,110.54,110.53,110.54,22589.0,97.1969,97.1969,97.1881,97.1969,22589.0
2021-02-05 15:00:00,110.53,110.54,110.53,110.53,32578.0,97.1881,97.1969,97.1881,97.1881,32578.0
2021-02-05 15:10:00,110.54,110.54,110.53,110.54,21705.0,97.1969,97.1969,97.1881,97.1969,21705.0
2021-02-05 15:20:00,110.53,110.54,110.53,110.54,52544.0,97.1881,97.1969,97.1881,97.1969,52544.0
2021-02-05 15:30:00,110.53,110.54,110.53,110.53,477990.0,97.1881,97.1969,97.1881,97.1881,477990.0
2021-02-05 15:40:00,110.53,110.54,110.53,110.53,46275.0,97.1881,97.1969,97.1881,97.1881,46275.0
2021-02-05 15:50:00,110.54,110.54,110.53,110.53,126634.0,97.1969,97.1969,97.1881,97.1881,126634.0
2021-02-08 09:30:00,110.53,110.54,110.53,110.53,51363.0,97.1881,97.1969,97.1881,97.1881,51363.0
2021-02-08 09:40:00,110.54,110.54,110.53,110.54,12190.0,97.1969,97.1969,97.1881,97.1969,12190.0
2021-02-08 09:50:00,110.54,110.54,110.53,110.54,6975.0,97.1969,97.1969,97.1881,97.1969,6975.0
2021-02-08 10:00:00,110.53,110.54,110.53,110.53,41546.0,97.1881,97.1969,97.1881,97.1881,41546.0
2021-02-08 10:10:00,110.53,110.54,110.53,110.53,71366.0,97.1881,97.1969,97.1881,97.1881,71366.0
2021-02-08 10:20:00,110.53,110.54,110.53,110.53,9529.0,97.1881,97.1969,97.1881,97.1881,9529.0
2021-02-08 10:30:00,110.53,110.54,110.53,110.53,24625.0,97.1881,97.1969,97.1881,97.1881,24625.0
2021-02-08 10:40:00,110.53,110.54,110.53,110.54,117539.0,97.1881,97.1969,97.1881,97.1969,117539.0
2021-02-08 10:50:00,110.54,110.54,110.53,110.54,18022.0,97.1969,97.1969,97.1881,97.1969,18022.0
2021-02-08 11:00:00,110.53,110.54,110.53,110.54,11147.0,97.1881,97.1969,97.1881,97.1969,11147.0
2021-02-08 11:10:00,110.53,110.54,110.53,110.53,10421.0,97.1881,97.1969,97.1881,97.1881,10421.0
2021-02-08 11:20:00,110.53,110.54,110.53,110.53,14112.0,97.1881,97.1969,97.1881,97.1881,14112.0
2021-02-08 11:30:00,110.53,110.54,110.53,110.53,12994.0,97.1881,97.1969,97.1881,97.1881,12994.0
2021-02-08 11:40:00,110.53,110.54,110.53,110.54,53806.0,97.1881,97.1969,97.1881,97.1969,53806.0
2021-02-08 11:50:00,110.54,110.54,110.53,110.54,10585.0,97.1969,97.1969,97.1881,97.1969,10585.0
2021-02-08 12:00:00,110.53,110.54,110.53,110.53,42435.0,97.1881,97.1969,97.1881,97.1881,42435.0
2021-02-08 12:10:00,110.54,110.54,110.53,110.54,31494.0,97.1969,97.1969,97.1881,97.1969,31494.0
2021-02-08 12:20:00,110.54,110.54,110.53,110.53,26028.0,97.1969,97.1969,97.1881,97.1881,26028.0
2021-02-08 12:30:00,110.54,110.54,110.53,110.53,49808.0,97.1969,97.1969,97.1881,97.1881,49808.0
2021-02-08 12:40:00,110.54,110.54,110.53,110.54,6617.0,97.1969,97.1969,97.1881,97.1969,6617.0
2021-02-08 12:50:00,110.53,110.54,110.53,110.54,6394.0,97.1881,97.1969,97.1881,97.1969,6394.0
2021-02-08 13:00:00,110.54,110.54,110.53,110.53,8573.0,97.1969,97.1969,97.1881,97.1881,8573.0
2021-02-08 13:10:00,110.54,110.54,110.53,110.54,4816.0,97.1969,97.1969,97.1881,97.1969,4816.0
2021-02-08 13:20:00,110.54,110.54,110.53,110.53,49525.0,97.1969,97.1969,97.1881,97.1881,49525.0
2021-02-08 13:30:00,110.54,110.54,110.53,110.54,7701.0,97.1969,97.1969,97.1881,97.1969,7701.0
2021-02-08 13:40:00,110.53,110.54,110.53,110.54,9459.0,97.1881,97.1969,97.1881,97.1969,9459.0
2021-02-08 13:50:00,110.53,110.54,110.53,110.54,19537.0,97.1881,97.1969,97.1881,97.1969,19537.0
2021-02-08 14:00:00,110.54,110.54,110.53,110.54,28122.0,97.1969,97.1969,97.1881,97.1969,28122.0
2021-02-08 14:10:00,110.53,110.54,110.53,110.54,11314.0,97.1881,97.1969,97.1881,97.1969,11314.0
2021-02-08 14:20:00,110.54,110.54,110.53,110.53,33215.0,97.1969,97.1969,97.1881,97.1881,33215.0
2021-02-08 14:30:00,110.54,110.54,110.53,110.54,18717.0,97.1969,97.1969,97.1881,97.1969,18717.0
2021-02-08 14:40:00,110.53,110.54,110.53,110.53,8660.0,97.1881,97.1969,97.1881,97.1881,8660.0
2021-02-08 14:50:00,110.53,110.54,110.53,110.53,30803.0,97.1881,97.1969,97.1881,97.1881,30803.0
2021-02-08 15:00:00,110.53,110.54,110.53,110.54,7606.0,97.1881,97.1969,97.1881,97.1969,7606.0
2021-02-08 15:10:00,110.53,110.54,110.53,110.53,16509.0,97.1881,97.1969,97.1881,97.1881,16509.0
2021-02-08 15:20:00,110.53,110.54,110.53,110.53,14101.0,97.1881,97.1969,97.1881,97.1881,14101.0
2021-02-08 15:30:00,110.53,110.54,110.53,110.53,15549.0,97.1881,97.1969,97.1881,97.1881,15549.0
2021-02-08 15:40:00,110.53,110.54,110.53,110.53,23596.0,97.1881,97.1969,97.1881,97.1881,23596.0
2021-02-08 15:50:00,110.53,110.54,110.52,110.53,249846.0,97.1881,97.1969,97.1793,97.1881,249846.0
2021-02-09 09:30:00,110.52,110.53,110.52,110.53,78949.0,97.1793,97.1881,97.1793,97.1881,78949.0
2021-02-09 09:40:00,110.53,110.53,110.52,110.52,45581.0,97.1881,97.1881,97.1793,97.1793,45581.0
2021-02-09 09:50:00,110.52,110.53,110.52,110.52,64712.0,97.1793,97.1881,97.1793,97.1793,64712.0
2021-02-09 10:00:00,110.53,110.53,110.52,110.53,32503.0,97.1881,97.1881,97.1793,97.1881,32503.0
2021-02-09 10:10:00,110.53,110.53,110.52,110.53,36486.0,97.1881,97.1881,97.1793,97.1881,36486.0
2021-02-09 10:20:00,110.53,110.53,110.52,110.53,37841.0,97.1881,97.1881,97.1793,97.1881,37841.0
2021-02-09 10:30:00,110.53,110.53,110.52,110.53,33445.0,97.1881,97.1881,97.1793,97.1881,33445.0
2021-02-09 10:40:00,110.53,110.53,110.52,110.53,37037.0,97.1881,97.1881,97.1793,97.1881,37037.0
2021-02-09 10:50:00,110.52,110.53,110.52,110.52,13866.0,97.1793,97.1881,97.1793,97.1793,13866.0
2021-02-09 11:00:00,110.53,110.53,110.52,110.53,11791.0,97.1881,97.1881,97.1793,97.1881,11791.0
2021-02-09 11:10:00,110.53,110.53,110.52,110.53,8641.0,97.1881,97.1881,97.1793,97.1881,8641.0
2021-02-09 11:20:00,110.53,110.53,110.52,110.53,6413.0,97.1881,97.1881,97.1793,97.1881,6413.0
2021-02-09 11:30:00,110.53,110.53,110.52,110.53,37722.0,97.1881,97.1881,97.1793,97.1881,37722.0
2021-02-09 11:40:00,110.52,110.53,110.52,110.52,7288.0,97.1793,97.1881,97.1793,97.1793,7288.0
2021-02-09 11:50:00,110.52,110.53,110.52,110.53,14377.0,97.1793,97.1881,97.1793,97.1881,14377.0
2021-02-09 12:00:00,110.53,110.53,110.52,110.53,7240.0,97.1881,97.1881,97.1793,97.1881,7240.0
2021-02-09 12:10:00,110.52,110.53,110.52,110.53,8206.0,97.1793,97.1881,97.1793,97.1881,8206.0
2021-02-09 12:20:00,110.52,110.53,110.52,110.53,12637.0,97.1793,97.1881,97.1793,97.1881,12637.0
2021-02-09 12:30:00,110.52,110.53,110.52,110.52,8082.0,97.1793,97.1881,97.1793,97.1793,8082.0
2021-02-09 12:40:00,110.53,110.53,110.52,110.53,41485.0,97.1881,97.1881,97.1793,97.1881,41485.0
2021-02-09 12:50:00,110.53,110.53,110.52,110.53,24728.0,97.1881,97.1881,97.1793,97.1881,24728.0
2021-02-09 13:00:00,110.53,110.53,110.52,110.52,70537.0,97.1881,97.1881,97.1793,97.1793,70537.0
2021-02-09 13:10:00,110.53,110.53,110.52,110.53,28357.0,97.1881,97.1881,97.1793,97.1881,28357.0
2021-02-09 13:20:00,110.53,110.53,110.52,110.53,25315.0,97.1881,97.1881,97.1793,97.1881,25315.0
2021-02-09 13:30:00,110.53,110.53,110.52,110.53,3770.0,97.1881,97.1881,97.1793,97.1881,3770.0
2021-02-09 13:40:00,110.53,110.53,110.52,110.53,13309.0,97.1881,97.1881,97.1793,97.1881,13309.0
2021-02-09 13:50:00,110.52,110.53,110.52,110.52,45372.0,97.1793,97.1881,97.1793,97.1793,45372.0
2021-02-09 14:00:00,110.53,110.53,110.52,110.53,12364.0,97.1881,97.1881,97.1793,97.1881,12364.0
2021-02-09 14:10:00,110.53,110.53,110.52,110.53,17109.0,97.1881,97.1881,97.1793,97.1881,17109.0
2021-02-09 14:20:00,110.52,110.53,110.52,110.53,37931.0,97.1793,97.1881,97.1793,97.1881,37931.0
2021-02-09 14:30:00,110.53,110.53,110.52,110.52,37651.0,97.1881,97.1881,97.1793,97.1793,37651.0
2021-02-09 14:40:00,110.52,110.53,110.52,110.53,66333.0,97.1793,97.1881,97.1793,97.1881,66333.0
2021-02-09 14:50:00,110.53,110.53,110.52,110.52,36948.0,97.1881,97.1881,97.1793,97.1793,36948.0
2021-02-09 15:00:00,110.53,110.53,110.52,110.52,47596.0,97.1881,97.1881,97.1793,97.1793,47596.0
2021-02-09 15:10:00,110.52,110.53,110.52,110.52,31975.0,97.1793,97.1881,97.1793,97.1793,31975.0
2021-02-09 15:20:00,110.52,110.53,110.52,110.52,45103.0,97.1793,97.1881,97.1793,97.1793,45103.0
2021-02-09 15:30:00,110.52,110.53,110.52,110.52,37483.0,97.1793,97.1881,97.1793,97.1793,37483.0
2021-02-09 15:40:00,110.53,110.53,110.52,110.53,56910.0,97.1881,97.1881,97.1793,97.1881,56910.0
2021-02-09 15:50:00,110.53,110.53,110.52,110.53,136979.0,97.1881,97.1881,97.1793,97.1881,136979.0
2021-02-10 09:30:00,110.53,110.53,110.52,110.53,69878.0,97.1881,97.1881,97.1793,97.1881,69878.0
2021-02-10 09:40:00,110.52,110.53,110.52,110.52,59399.0,97.1793,97.1881,97.1793,97.1793,59399.0
2021-02-10 09:50:00,110.53,110.53,110.52,110.53,20116.0,97.1881,97.1881,97.1793,97.1881,20116.0
2021-02-10 10:00:00,110.53,110.53,110.52,110.53,39625.0,97.1881,97.1881,97.1793,97.1881,39625.0
2021-02-10 10:10:00,110.52,110.53,110.52,110.53,24745.0,97.1793,97.1881,97.1793,97.1881,24745.0
2021-02-10 10:20:00,110.53,110.53,110.52,110.53,24034.0,97.1881,97.1881,97.1793,97.1881,24034.0
2021-02-10 10:30:00,110.53,110.53,110.52,110.53,13510.0,97.1881,97.1881,97.1793,97.1881,13510.0
2021-02-10 10:40:00,110.53,110.53,110.52,110.53,8353.0,97.1881,97.1881,97.1793,97.1881,8353.0
2021-02-10 10:50:00,110.53,110.53,110.52,110.53,6311.0,97.1881,97.1881,97.1793,97.1881,6311.0
2021-02-10 11:00:00,110.53,110.53,110.52,110.53,73646.0,97.1881,97.1881,97.1793,97.1881,73646.0
2021-02-10 11:10:00,110.53,110.53,110.52,110.52,7501.0,97.1881,97.1881,97.1793,97.1793,7501.0
2021-02-10 11:20:00,110.53,110.53,110.52,110.53,10320.0,97.1881,97.1881,97.1793,97.1881,10320.0
2021-02-10 11:30:00,110.53,110.53,110.52,110.53,5726.0,97.1881,97.1881,97.1793,97.1881,5726.0
2021-02-10 11:40:00,110.52,110.53,110.52,110.53,10404.0,97.1793,97.1881,97.1793,97.1881,10404.0
2021-02-10 11:50:00,110.53,110.53,110.52,110.53,17962.0,97.1881,97.1881,97.1793,97.1881,17962.0
2021-02-10 12:00:00,110.53,110.53,110.52,110.53,21219.0,97.1881,97.1881,97.1793,97.1881,21219.0
2021-02-10 12:10:00,110.53,110.53,110.52,110.53,140106.0,97.1881,97.1881,97.1793,97.1881,140106.0
2021-02-10 12:20:00,110.53,110.53,110.52,110.52,7221.0,97.1881,97.1881,97.1793,97.1793,7221.0
2021-02-10 12:30:00,110.53,110.53,110.52,110.52,232581.0,97.1881,97.1881,97.1793,97.1793,232581.0
2021-02-10 12:40:00,110.53,110.53,110.52,110.53,49115.0,97.1881,97.1881,97.1793,97.1881,49115.0
2021-02-10 12:50:00,110.53,110.53,110.52,110.53,5741.0,97.1881,97.1881,97.1793,97.1881,5741.0
2021-02-10 13:00:00,110.53,110.53,110.52,110.52,22694.0,97.1881,97.1881,97.1793,97.1793,22694.0
2021-02-10 13:10:00,110.53,110.53,110.52,110.52,9600.0,97.1881,97.1881,97.1793,97.1793,9600.0
2021-02-10 13:20:00,110.53,110.53,110.52,110.53,54120.0,97.1881,97.1881,97.1793,97.1881,54120.0
2021-02-10 13:30:00,110.52,110.53,110.52,110.53,6056.0,97.1793,97.1881,97.1793,97.1881,6056.0
2021-02-10 13:40:00,110.53,110.53,110.52,110.53,6769.0,97.1881,97.1881,97.1793,97.1881,6769.0
2021-02-10 13:50:00,110.53,110.53,110.52,110.53,36694.0,97.1881,97.1881,97.1793,97.1881,36694.0
2021-02-10 14:00:00,110.53,110.53,110.52,110.53,61347.0,97.1881,97.1881,97.1793,97.1881,61347.0
2021-02-10 14:10:00,110.53,110.53,110.52,110.53,6568.0,97.1881,97.1881,97.1793,97.1881,6568.0
2021-02-10 14:20:00,110.52,110.53,110.52,110.52,61276.0,97.1793,97.1881,97.1793,97.1793,61276.0
2021-02-10 14:30:00,110.53,110.53,110.52,110.53,13422.0,97.1881,97.1881,97.1793,97.1881,13422.0
2021-02-10 14:40:00,110.52,110.53,110.52,110.52,51538.0,97.1793,97.1881,97.1793,97.1793,51538.0
2021-02-10 14:50:00,110.53,110.53,110.52,110.52,100804.0,97.1881,97.1881,97.1793,97.1793,100804.0
2021-02-10 15:00:00,110.53,110.53,110.52,110.53,14930.0,97.1881,97.1881,97.1793,97.1881,14930.0
2021-02-10 15:10:00,110.53,110.53,110.52,110.53,55076.0,97.1881,97.1881,97.1793,97.1881,55076.0
2021-02-10 15:20:00,110.53,110.53,110.52,110.52,7491.0,97.1881,97.1881,97.1793,97.1793,7491.0
2021-02-10 15:30:00,110.53,110.53,110.52,110.52,38108.0,97.1881,97.1881,97.1793,97.1793,38108.0
2021-02-10 15:40:00,110.53,110.53,110.52,110.52,37283.0,97.1881,97.1881,97.1793,97.1793,37283.0
2021-02-10 15:50:00,110.52,110.53,110.52,110.52,56547.0,97.1793,97.1881,97.1793,97.1793,56547.0
2021-02-11 09:30:00,110.52,110.53,110.52,110.53,55789.0,97.1793,97.1881,97.1793,97.1881,55789.0
2021-02-11 09:40:00,110.53,110.53,110.52,110.53,43650.0,97.1881,97.1881,97.1793,97.1881,43650.0
2021-02-11 09:50:00,110.53,110.53,110.52,110.53,11458.0,97.1881,97.1881,97.1793,97.1881,11458.0
2021-02-11 10:00:00,110.53,110.53,110.52,110.53,41807.0,97.1881,97.1881,97.1793,97.1881,41807.0
2021-02-11 10:10:00,110.52,110.53,110.52,110.52,35338.0,97.1793,97.1881,97.1793,97.1793,35338.0
2021-02-11 10:20:00,110.53,110.53,110.52,110.53,13578.0,97.1881,97.1881,97.1793,97.1881,13578.0
2021-02-11 10:30:00,110.53,110.53,110.52,110.53,13238.0,97.1881,97.1881,97.1793,97.1881,13238.0
2021-02-11 10:40:00,110.53,110.53,110.52,110.53,51323.0,97.1881,97.1881,97.1793,97.1881,51323.0
2021-02-11 10:50:00,110.53,110.53,110.52,110.53,32562.0,97.1881,97.1881,97.1793,97.1881,32562.0
2021-02-11 11:00:00,110.53,110.53,110.52,110.52,16619.0,97.1881,97.1881,97.1793,97.1793,16619.0
2021-02-11 11:10:00,110.53,110.53,110.52,110.52,14122.0,97.1881,97.1881,97.1793,97.1793,14122.0
2021-02-11 11:20:00,110.53,110.53,110.52,110.52,9111.0,97.1881,97.1881,97.1793,97.1793,9111.0
2021-02-11 11:30:00,110.53,110.53,110.52,110.53,21310.0,97.1881,97.1881,97.1793,97.1881,21310.0
2021-02-11 11:40:00,110.52,110.53,110.52,110.53,14211.0,97.1793,97.1881,97.1793,97.1881,14211.0
2021-02-11 11:50:00,110.52,110.53,110.52,110.53,11981.0,97.1793,97.1881,97.1793,97.1881,11981.0
2021-02-11 12:00:00,110.53,110.53,110.52,110.53,6009.0,97.1881,97.1881,97.1793,97.1881,6009.0
2021-02-11 12:10:00,110.53,110.53,110.52,110.53,14861.0,97.1881,97.1881,97.1793,97.1881,14861.0
2021-02-11 12:20:00,110.53,110.53,110.52,110.53,25879.0,97.1881,97.1881,97.1793,97.1881,25879.0
2021-02-11 12:30:00,110.53,110.53,110.52,110.52,29718.0,97.1881,97.1881,97.1793,97.1793,29718.0
2021-02-11 12:40:00,110.52,110.53,110.52,110.53,5715.0,97.1793,97.1881,97.1793,97.1881,5715.0
2021-02-11 12:50:00,110.53,110.53,110.52,110.52,28597.0,97.1881,97.1881,97.1793,97.1793,28597.0
2021-02-11 13:00:00,110.53,110.53,110.52,110.53,7329.0,97.1881,97.1881,97.1793,97.1881,7329.0
2021-02-11 13:10:00,110.52,110.53,110.52,110.53,5832.0,97.1793,97.1881,97.1793,97.1881,5832.0
2021-02-11 13:20:00,110.53,110.53,110.52,110.53,9300.0,97.1881,97.1881,97.1793,97.1881,9300.0
2021-02-11 13:30:00,110.53,110.53,110.52,110.53,23986.0,97.1881,97.1881,97.1793,97.1881,23986.0
2021-02-11 13:40:00,110.52,110.53,110.52,110.53,22102.0,97.1793,97.1881,97.1793,97.1881,22102.0
2021-02-11 13:50:00,110.53,110.53,110.52,110.53,5239.0,97.1881,97.1881,97.1793,97.1881,5239.0
2021-02-11 14:00:00,110.53,110.53,110.52,110.53,48630.0,97.1881,97.1881,97.1793,97.1881,48630.0
2021-02-11 14:10:00,110.53,110.53,110.52,110.53,68417.0,97.1881,97.1881,97.1793,97.1881,68417.0
2021-02-11 14:20:00,110.53,110.53,110.52,110.53,4325.0,97.1881,97.1881,97.1793,97.1881,4325.0
2021-02-11 14:30:00,110.53,110.53,110.52,110.53,30719.0,97.1881,97.1881,97.1793,97.1881,30719.0
2021-02-11 14:40:00,110.53,110.53,110.52,110.53,20255.0,97.1881,97.1881,97.1793,97.1881,20255.0
2021-02-11 14:50:00,110.52,110.53,110.52,110.52,21050.0,97.1793,97.1881,97.1793,97.1793,21050.0
2021-02-11 15:00:00,110.52,110.53,110.52,110.52,12494.0,97.1793,97.1881,97.1793,97.1793,12494.0
2021-02-11 15:10:00,110.53,110.53,110.52,110.53,4054.0,97.1881,97.1881,97.1793,97.1881,4054.0
2021-02-11 15:20:00,110.53,110.53,110.52,110.53,78096.0,97.1881,97.1881,97.1793,97.1881,78096.0
2021-02-11 15:30:00,110.53,110.53,110.52,110.53,8340.0,97.1881,97.1881,97.1793,97.1881,8340.0
2021-02-11 15:40:00,110.53,110.53,110.52,110.52,46544.0,97.1881,97.1881,97.1793,97.1793,46544.0
2021-02-11 15:50:00,110.53,110.53,110.52,110.52,51276.0,97.1881,97.1881,97.1793,97.1793,51276.0
2021-02-12 09:30:00,110.52,110.53,110.52,110.52,38609.0,97.1793,97.1881,97.1793,97.1793,38609.0
2021-02-12 09:40:00,110.52,110.53,110.52,110.53,90992.0,97.1793,97.1881,97.1793,97.1881,90992.0
2021-02-12 09:50:00,110.52,110.53,110.52,110.52,12868.0,97.1793,97.1881,97.1793,97.1793,12868.0
2021-02-12 10:00:00,110.53,110.53,110.52,110.53,99678.0,97.1881,97.1881,97.1793,97.1881,99678.0
2021-02-12 10:10:00,110.53,110.53,110.52,110.52,29944.0,97.1881,97.1881,97.1793,97.1793,29944.0
2021-02-12 10:20:00,110.53,110.53,110.52,110.53,40524.0,97.1881,97.1881,97.1793,97.1881,40524.0
2021-02-12 10:30:00,110.53,110.53,110.52,110.53,46761.0,97.1881,97.1881,97.1793,97.1881,46761.0
2021-02-12 10:40:00,110.53,110.53,110.52,110.53,15351.0,97.1881,97.1881,97.1793,97.1881,15351.0
2021-02-12 10:50:00,110.53,110.53,110.52,110.53,40952.0,97.1881,97.1881,97.1793,97.1881,40952.0
2021-02-12 11:00:00,110.53,110.53,110.52,110.52,34912.0,97.1881,97.1881,97.1793,97.1793,34912.0
2021-02-12 11:10:00,110.52,110.53,110.52,110.52,18462.0,97.1793,97.1881,97.1793,97.1793,18462.0
2021-02-12 11:20:00,110.52,110.53,110.52,110.53,7863.0,97.1793,97.1881,97.1793,97.1881,7863.0
2021-02-12 11:30:00,110.52,110.53,110.52,110.53,20548.0,97.1793,97.1881,97.1793,97.1881,20548.0
2021-02-12 11:40:00,110.52,110.53,110.52,110.53,27916.0,97.1793,97.1881,97.1793,97.1881,27916.0
2021-02-12 11:50:00,110.52,110.53,110.52,110.53,11389.0,97.1793,97.1881,97.1793,97.1881,11389.0
2021-02-12 12:00:00,110.53,110.53,110.52,110.53,31766.0,97.1881,97.1881,97.1793,97.1881,31766.0
2021-02-12 12:10:00,110.52,110.53,110.52,110.53,25777.0,97.1793,97.1881,97.1793,97.1881,25777.0
2021-02-12 12:20:00,110.53,110.53,110.52,110.53,12111.0,97.1881,97.1881,97.1793,97.1881,12111.0
2021-02-12 12:30:00,110.53,110.53,110.52,110.52,6838.0,97.1881,97.1881,97.1793,97.1793,6838.0
2021-02-12 12:40:00,110.52,110.53,110.52,110.52,23234.0,97.1793,97.1881,97.1793,97.1793,23234.0
2021-02-12 12:50:00,110.53,110.53,110.52,110.52,7622.0,97.1881,97.1881,97.1793,97.1793,7622.0
2021-02-12 13:00:00,110.53,110.53,110.52,110.53,65507.0,97.1881,97.1881,97.1793,97.1881,65507.0
2021-02-12 13:10:00,110.52,110.53,110.52,110.53,15512.0,97.1793,97.1881,97.1793,97.1881,15512.0
2021-02-12 13:20:00,110.52,110.53,110.52,110.53,39492.0,97.1793,97.1881,97.1793,97.1881,39492.0
2021-02-12 13:30:00,110.52,110.53,110.52,110.53,31572.0,97.1793,97.1881,97.1793,97.1881,31572.0
2021-02-12 13:40:00,110.53,110.53,110.52,110.52,22648.0,97.1881,97.1881,97.1793,97.1793,22648.0
2021-02-12 13:50:00,110.53,110.53,110.52,110.52,88624.0,97.1881,97.1881,97.1793,97.1793,88624.0
2021-02-12 14:00:00,110.52,110.53,110.52,110.53,15338.0,97.1793,97.1881,97.1793,97.1881,15338.0
2021-02-12 14:10:00,110.53,110.53,110.52,110.53,7890.0,97.1881,97.1881,97.1793,97.1881,7890.0
2021-02-12 14:20:00,110.52,110.53,110.52,110.52,20256.0,97.1793,97.1881,97.1793,97.1793,20256.0
2021-02-12 14:30:00,110.53,110.53,110.52,110.53,27146.0,97.1881,97.1881,97.1793,97.1881,27146.0
2021-02-12 14:40:00,110.52,110.53,110.52,110.52,23362.0,97.1793,97.1881,97.1793,97.1793,23362.0
2021-02-12 14:50:00,110.52,110.53,110.52,110.52,23756.0,97.1793,97.1881,97.1793,97.1793,23756.0
2021-02-12 15:00:00,110.52,110.53,110.52,110.52,23982.0,97.1793,97.1881,97.1793,97.1793,23982.0
2021-02-12 15:10:00,110.53,110.53,110.52,110.53,17031.0,97.1881,97.1881,97.1793,97.1881,17031.0
2021-02-12 15:20:00,110.53,110.53,110.52,110.52,11008.0,97.1881,97.1881,97.1793,97.1793,11008.0
2021-02-12 15:30:00,110.53,110.53,110.52,110.53,67895.0,97.1881,97.1881,97.1793,97.1881,67895.0
2021-02-12 15:40:00,110.53,110.53,110.52,110.52,20971.0,97.1881,97.1881,97.1793,97.1793,20971.0
2021-02-12 15:50:00,110.52,110.53,110.52,110.52,31865.0,97.1793,97.1881,97.1793,97.1793,31865.0
2021-02-16 09:30:00,110.52,110.53,110.52,110.53,96777.0,97.1793,97.1881,97.1793,97.1881,96777.0
2021-02-16 09:40:00,110.53,110.53,110.52,110.53,16112.0,97.1881,97.1881,97.1793,97.1881,16112.0
2021-02-16 09:50:00,110.52,110.53,110.52,110.53,35708.0,97.1793,97.1881,97.1793,97.1881,35708.0
2021-02-16 10:00:00,110.53,110.53,110.52,110.52,90939.0,97.1881,97.1881,97.1793,97.1793,90939.0
2021-02-16 10:10:00,110.53,110.53,110.52,110.52,37263.0,97.1881,97.1881,97.1793,97.1793,37263.0
2021-02-16 10:20:00,110.53,110.53,110.52,110.52,52760.0,97.1881,97.1881,97.1793,97.1793,52760.0
2021-02-16 10:30:00,110.52,110.53,110.52,110.52,16368.0,97.1793,97.1881,97.1793,97.1793,16368.0
2021-02-16 10:40:00,110.52,110.53,110.52,110.53,42147.0,97.1793,97.1881,97.1793,97.1881,42147.0
2021-02-16 10:50:00,110.53,110.53,110.52,110.52,27678.0,97.1881,97.1881,97.1793,97.1793,27678.0
2021-02-16 11:00:00,110.53,110.53,110.52,110.53,8733.0,97.1881,97.1881,97.1793,97.1881,8733.0
2021-02-16 11:10:00,110.53,110.53,110.52,110.53,9842.0,97.1881,97.1881,97.1793,97.1881,9842.0
2021-02-16 11:20:00,110.53,110.53,110.52,110.53,40354.0,97.1881,97.1881,97.1793,97.1881,40354.0
2021-02-16 11:30:00,110.52,110.53,110.52,110.53,14530.0,97.1793,97.1881,97.1793,97.1881,14530.0
2021-02-16 11:40:00,110.53,110.53,110.52,110.53,12859.0,97.1881,97.1881,97.1793,97.1881,12859.0
2021-02-16 11:50:00,110.53,110.53,110.52,110.52,16448.0,97.1881,97.1881,97.1793,97.1793,16448.0
2021-02-16 12:00:00,110.53,110.53,110.52,110.52,29420.0,97.1881,97.1881,97.1793,97.1793,29420.0
2021-02-16 12:10:00,110.53,110.53,110.52,110.53,29262.0,97.1881,97.1881,97.1793,97.1881,29262.0
2021-02-16 12:20:00,110.53,110.53,110.52,110.52,35973.0,97.1881,97.1881,97.1793,97.1793,35973.0
2021-02-16 12:30:00,110.52,110.53,110.52,110.52,34315.0,97.1793,97.1881,97.1793,97.1793,34315.0
2021-02-16 12:40:00,110.53,110.53,110.52,110.52,98284.0,97.1881,97.1881,97.1793,97.1793,98284.0
2021-02-16 12:50:00,110.53,110.53,110.52,110.53,10691.0,97.1881,97.1881,97.1793,97.1881,10691.0
2021-02-16 13:00:00,110.52,110.53,110.52,110.53,27895.0,97.1793,97.1881,97.1793,97.1881,27895.0
2021-02-16 13:10:00,110.52,110.53,110.52,110.52,177246.0,97.1793,97.1881,97.1793,97.1793,177246.0
2021-02-16 13:20:00,110.52,110.53,110.52,110.52,18163.0,97.1793,97.1881,97.1793,97.1793,18163.0
2021-02-16 13:30:00,110.53,110.53,110.52,110.52,50359.0,97.1881,97.1881,97.1793,97.1793,50359.0
2021-02-16 13:40:00,110.53,110.53,110.52,110.52,12286.0,97.1881,97.1881,97.1793,97.1793,12286.0
2021-02-16 13:50:00,110.52,110.53,110.52,110.52,13287.0,97.1793,97.1881,97.1793,97.1793,13287.0
2021-02-16 14:00:00,110.52,110.53,110.52,110.53,39342.0,97.1793,97.1881,97.1793,97.1881,39342.0
2021-02-16 14:10:00,110.53,110.53,110.52,110.52,20339.0,97.1881,97.1881,97.1793,97.1793,20339.0
2021-02-16 14:20:00,110.53,110.53,110.52,110.53,20883.0,97.1881,97.1881,97.1793,97.1881,20883.0
2021-02-16 14:30:00,110.53,110.53,110.52,110.52,80441.0,97.1881,97.1881,97.1793,97.1793,80441.0
2021-02-16 14:40:00,110.52,110.53,110.52,110.52,32986.0,97.1793,97.1881,97.1793,97.1793,32986.0
2021-02-16 14:50:00,110.53,110.53,110.52,110.53,21964.0,97.1881,97.1881,97.1793,97.1881,21964.0
2021-02-16 15:00:00,110.52,110.53,110.52,110.52,41683.0,97.1793,97.1881,97.1793,97.1793,41683.0
2021-02-16 15:10:00,110.53,110.53,110.52,110.52,14182.0,97.1881,97.1881,97.1793,97.1793,14182.0
2021-02-16 15:20:00,110.52,110.53,110.52,110.52,19612.0,97.1793,97.1881,97.1793,97.1793,19612.0
2021-02-16 15:30:00,110.52,110.53,110.52,110.52,59793.0,97.1793,97.1881,97.1793,97.1793,59793.0
2021-02-16 15:40:00,110.52,110.53,110.52,110.52,15414.0,97.1793,97.1881,97.1793,97.1793,15414.0
2021-02-16 15:50:00,110.52,110.53,110.52,110.52,224527.0,97.1793,97.1881,97.1793,97.1793,224527.0
2021-02-17 09:30:00,110.52,110.53,110.52,110.53,45536.0,97.1793,97.1881,97.1793,97.1881,45536.0
2021-02-17 09:40:00,110.53,110.53,110.52,110.53,46516.0,97.1881,97.1881,97.1793,97.1881,46516.0
2021-02-17 09:50:00,110.52,110.53,110.52,110.53,7868.0,97.1793,97.1881,97.1793,97.1881,7868.0
2021-02-17 10:00:00,110.53,110.53,110.52,110.52,75542.0,97.1881,97.1881,97.1793,97.1793,75542.0
2021-02-17 10:10:00,110.52,110.53,110.52,110.52,83820.0,97.1793,97.1881,97.1793,97.1793,83820.0
2021-02-17 10:20:00,110.53,110.53,110.52,110.52,7632.0,97.1881,97.1881,97.1793,97.1793,7632.0
2021-02-17 10:30:00,110.52,110.53,110.52,110.53,39878.0,97.1793,97.1881,97.1793,97.1881,39878.0
2021-02-17 10:40:00,110.52,110.53,110.52,110.53,75985.0,97.1793,97.1881,97.1793,97.1881,75985.0
2021-02-17 10:50:00,110.52,110.53,110.52,110.53,24158.0,97.1793,97.1881,97.1793,97.1881,24158.0
2021-02-17 11:00:00,110.52,110.53,110.52,110.53,15359.0,97.1793,97.1881,97.1793,97.1881,15359.0
2021-02-17 11:10:00,110.53,110.53,110.52,110.53,19093.0,97.1881,97.1881,97.1793,97.1881,19093.0
2021-02-17 11:20:00,110.53,110.53,110.52,110.53,13475.0,97.1881,97.1881,97.1793,97.1881,13475.0
2021-02-17 11:30:00,110.52,110.53,110.52,110.53,5005.0,97.1793,97.1881,97.1793,97.1881,5005.0
2021-02-17 11:40:00,110.53,110.53,110.52,110.52,15805.0,97.1881,97.1881,97.1793,97.1793,15805.0
2021-02-17 11:50:00,110.53,110.53,110.52,110.53,12724.0,97.1881,97.1881,97.1793,97.1881,12724.0
2021-02-17 12:00:00,110.53,110.53,110.52,110.53,19368.0,97.1881,97.1881,97.1793,97.1881,19368.0
2021-02-17 12:10:00,110.53,110.53,110.52,110.52,38512.0,97.1881,97.1881,97.1793,97.1793,38512.0
2021-02-17 12:20:00,110.53,110.53,110.52,110.53,9644.0,97.1881,97.1881,97.1793,97.1881,9644.0
2021-02-17 12:30:00,110.52,110.53,110.52,110.53,56573.0,97.1793,97.1881,97.1793,97.1881,56573.0
2021-02-17 12:40:00,110.53,110.53,110.52,110.53,25927.0,97.1881,97.1881,97.1793,97.1881,25927.0
2021-02-17 12:50:00,110.53,110.53,110.52,110.53,67930.0,97.1881,97.1881,97.1793,97.1881,67930.0
2021-02-17 13:00:00,110.53,110.53,110.52,110.53,19577.0,97.1881,97.1881,97.1793,97.1881,19577.0
2021-02-17 13:10:00,110.52,110.53,110.52,110.53,16415.0,97.1793,97.1881,97.1793,97.1881,16415.0
2021-02-17 13:20:00,110.52,110.53,110.52,110.53,10010.0,97.1793,97.1881,97.1793,97.1881,10010.0
2021-02-17 13:30:00,110.53,110.53,110.52,110.53,6026.0,97.1881,97.1881,97.1793,97.1881,6026.0
2021-02-17 13:40:00,110.53,110.53,110.52,110.52,10137.0,97.1881,97.1881,97.1793,97.1793,10137.0
2021-02-17 13:50:00,110.53,110.53,110.52,110.52,21744.0,97.1881,97.1881,97.1793,97.1793,21744.0
2021-02-17 14:00:00,110.52,110.53,110.52,110.52,18297.0,97.1793,97.1881,97.1793,97.1793,18297.0
2021-02-17 14:10:00,110.53,110.53,110.52,110.52,5623.0,97.1881,97.1881,97.1793,97.1793,5623.0
2021-02-17 14:20:00,110.53,110.53,110.52,110.53,7519.0,97.1881,97.1881,97.1793,97.1881,7519.0
2021-02-17 14:30:00,110.53,110.53,110.52,110.52,4504.0,97.1881,97.1881,97.1793,97.1793,4504.0
2021-02-17 14:40:00,110.53,110.53,110.52,110.52,25474.0,97.1881,97.1881,97.1793,97.1793,25474.0
2021-02-17 14:50:00,110.53,110.53,110.52,110.53,34599.0,97.1881,97.1881,97.1793,97.1881,34599.0
2021-02-17 15:00:00,110.53,110.53,110.52,110.52,21672.0,97.1881,97.1881,97.1793,97.1793,21672.0
2021-02-17 15:10:00,110.53,110.53,110.52,110.53,38257.0,97.1881,97.1881,97.1793,97.1881,38257.0
2021-02-17 15:20:00,110.53,110.53,110.52,110.52,13391.0,97.1881,97.1881,97.1793,97.1793,13391.0
2021-02-17 15:30:00,110.53,110.53,110.52,110.52,22761.0,97.1881,97.1881,97.1793,97.1793,22761.0
2021-02-17 15:40:00,110.52,110.53,110.52,110.52,116914.0,97.1793,97.1881,97.1793,97.1793,116914.0
2021-02-17 15:50:00,110.53,110.53,110.52,110.53,61326.0,97.1881,97.1881,97.1793,97.1881,61326.0
2021-02-18 09:30:00,110.52,110.53,110.52,110.52,49806.0,97.1793,97.1881,97.1793,97.1793,49806.0
2021-02-18 09:40:00,110.53,110.53,110.52,110.53,7154.0,97.1881,97.1881,97.1793,97.1881,7154.0
2021-02-18 09:50:00,110.53,110.53,110.52,110.52,16067.0,97.1881,97.1881,97.1793,97.1793,16067.0
2021-02-18 10:00:00,110.53,110.53,110.52,110.53,48252.0,97.1881,97.1881,97.1793,97.1881,48252.0
2021-02-18 10:10:00,110.52,110.53,110.52,110.53,60356.0,97.1793,97.1881,97.1793,97.1881,60356.0
2021-02-18 10:20:00,110.52,110.53,110.52,110.53,32297.0,97.1793,97.1881,97.1793,97.1881,32297.0
2021-02-18 10:30:00,110.52,110.53,110.52,110.52,20805.0,97.1793,97.1881,97.1793,97.1793,20805.0
2021-02-18 10:40:00,110.53,110.53,110.52,110.53,17641.0,97.1881,97.1881,97.1793,97.1881,17641.0
2021-02-18 10:50:00,110.53,110.53,110.52,110.52,91279.0,97.1881,97.1881,97.1793,97.1793,91279.0
2021-02-18 11:00:00,110.53,110.53,110.52,110.52,26101.0,97.1881,97.1881,97.1793,97.1793,26101.0
2021-02-18 11:10:00,110.53,110.53,110.52,110.53,30232.0,97.1881,97.1881,97.1793,97.1881,30232.0
2021-02-18 11:20:00,110.53,110.53,110.52,110.53,10967.0,97.1881,97.1881,97.1793,97.1881,10967.0
2021-02-18 11:30:00,110.53,110.53,110.52,110.53,9579.0,97.1881,97.1881,97.1793,97.1881,9579.0
2021-02-18 11:40:00,110.53,110.53,110.52,110.52,25263.0,97.1881,97.1881,97.1793,97.1793,25263.0
2021-02-18 11:50:00,110.53,110.53,110.52,110.53,15077.0,97.1881,97.1881,97.1793,97.1881,15077.0
2021-02-18 12:00:00,110.53,110.53,110.52,110.53,48857.0,97.1881,97.1881,97.1793,97.1881,48857.0
2021-02-18 12:10:00,110.53,110.53,110.52,110.53,11000.0,97.1881,97.1881,97.1793,97.1881,11000.0
2021-02-18 12:20:00,110.53,110.53,110.52,110.53,20748.0,97.1881,97.1881,97.1793,97.1881,20748.0
2021-02-18 12:30:00,110.53,110.53,110.52,110.53,9965.0,97.1881,97.1881,97.1793,97.1881,9965.0
2021-02-18 12:40:00,110.52,110.53,110.52,110.53,18639.0,97.1793,97.1881,97.1793,97.1881,18639.0
2021-02-18 12:50:00,110.53,110.53,110.52,110.52,5449.0,97.1881,97.1881,97.1793,97.1793,5449.0
2021-02-18 13:00:00,110.53,110.53,110.52,110.53,22827.0,97.1881,97.1881,97.1793,97.1881,22827.0
2021-02-18 13:10:00,110.53,110.53,110.52,110.53,8559.0,97.1881,97.1881,97.1793,97.1881,8559.0
2021-02-18 13:20:00,110.53,110.53,110.52,110.52,16778.0,97.1881,97.1881,97.1793,97.1793,16778.0
2021-02-18 13:30:00,110.53,110.53,110.52,110.53,3847.0,97.1881,97.1881,97.1793,97.1881,3847.0
2021-02-18 13:40:00,110.53,110.53,110.52,110.53,11194.0,97.1881,97.1881,97.1793,97.1881,11194.0
2021-02-18 13:50:00,110.53,110.53,110.52,110.53,27092.0,97.1881,97.1881,97.1793,97.1881,27092.0
2021-02-18 14:00:00,110.53,110.53,110.52,110.53,30579.0,97.1881,97.1881,97.1793,97.1881,30579.0
2021-02-18 14:10:00,110.53,110.53,110.52,110.53,80372.0,97.1881,97.1881,97.1793,97.1881,80372.0
2021-02-18 14:20:00,110.53,110.53,110.52,110.53,27726.0,97.1881,97.1881,97.1793,97.1881,27726.0
2021-02-18 14:30:00,110.52,110.53,110.52,110.53,14858.0,97.1793,97.1881,97.1793,97.1881,14858.0
2021-02-18 14:40:00,110.53,110.53,110.52,110.53,21250.0,97.1881,97.1881,97.1793,97.1881,21250.0
2021-02-18 14:50:00,110.53,110.53,110.52,110.53,14252.0,97.1881,97.1881,97.1793,97.1881,14252.0
2021-02-18 15:00:00,110.53,110.53,110.52,110.53,11254.0,97.1881,97.1881,97.1793,97.1881,11254.0
2021-02-18 15:10:00,110.53,110.53,110.52,110.53,25240.0,97.1881,97.1881,97.1793,97.1881,25240.0
2021-02-18 15:20:00,110.52,110.53,110.52,110.53,40866.0,97.1793,97.1881,97.1793,97.1881,40866.0
2021-02-18 15:30:00,110.52,110.53,110.52,110.52,51338.0,97.1793,97.1881,97.1793,97.1793,51338.0
2021-02-18 15:40:00,110.53,110.53,110.52,110.52,25798.0,97.1881,97.1881,97.1793,97.1793,25798.0
2021-02-18 15:50:00,110.53,110.53,110.52,110.53,49997.0,97.1881,97.1881,97.1793,97.1881,49997.0
2021-02-19 09:30:00,110.52,110.53,110.52,110.53,32976.0,97.1793,97.1881,97.1793,97.1881,32976.0
2021-02-19 09:40:00,110.52,110.53,110.52,110.52,18699.0,97.1793,97.1881,97.1793,97.1793,18699.0
2021-02-19 09:50:00,110.52,110.53,110.52,110.53,8469.0,97.1793,97.1881,97.1793,97.1881,8469.0
2021-02-19 10:00:00,110.53,110.53,110.52,110.53,76765.0,97.1881,97.1881,97.1793,97.1881,76765.0
2021-02-19 10:10:00,110.53,110.53,110.52,110.52,16085.0,97.1881,97.1881,97.1793,97.1793,16085.0
2021-02-19 10:20:00,110.53,110.53,110.52,110.53,5854.0,97.1881,97.1881,97.1793,97.1881,5854.0
2021-02-19 10:30:00,110.53,110.53,110.52,110.53,18510.0,97.1881,97.1881,97.1793,97.1881,18510.0
2021-02-19 10:40:00,110.53,110.53,110.52,110.53,64217.0,97.1881,97.1881,97.1793,97.1881,64217.0
2021-02-19 10:50:00,110.52,110.53,110.52,110.53,26115.0,97.1793,97.1881,97.1793,97.1881,26115.0
2021-02-19 11:00:00,110.53,110.53,110.52,110.53,13987.0,97.1881,97.1881,97.1793,97.1881,13987.0
2021-02-19 11:10:00,110.52,110.53,110.52,110.53,5324.0,97.1793,97.1881,97.1793,97.1881,5324.0
2021-02-19 11:20:00,110.52,110.53,110.52,110.53,9788.0,97.1793,97.1881,97.1793,97.1881,9788.0
2021-02-19 11:30:00,110.52,110.53,110.52,110.53,3951.0,97.1793,97.1881,97.1793,97.1881,3951.0
2021-02-19 11:40:00,110.53,110.53,110.52,110.52,35167.0,97.1881,97.1881,97.1793,97.1793,35167.0
2021-02-19 11:50:00,110.53,110.53,110.52,110.53,29019.0,97.1881,97.1881,97.1793,97.1881,29019.0
2021-02-19 12:00:00,110.53,110.53,110.52,110.52,7252.0,97.1881,97.1881,97.1793,97.1793,7252.0
2021-02-19 12:10:00,110.52,110.53,110.52,110.53,33431.0,97.1793,97.1881,97.1793,97.1881,33431.0
2021-02-19 12:20:00,110.53,110.53,110.52,110.53,31592.0,97.1881,97.1881,97.1793,97.1881,31592.0
2021-02-19 12:30:00,110.53,110.53,110.52,110.53,6332.0,97.1881,97.1881,97.1793,97.1881,6332.0
2021-02-19 12:40:00,110.53,110.53,110.52,110.53,7030.0,97.1881,97.1881,97.1793,97.1881,7030.0
2021-02-19 12:50:00,110.53,110.53,110.52,110.53,3985.0,97.1881,97.1881,97.1793,97.1881,3985.0
2021-02-19 13:00:00,110.53,110.53,110.52,110.53,3128.0,97.1881,97.1881,97.1793,97.1881,3128.0
2021-02-19 13:10:00,110.53,110.53,110.52,110.53,6985.0,97.1881,97.1881,97.1793,97.1881,6985.0
2021-02-19 13:20:00,110.53,110.53,110.52,110.53,16279.0,97.1881,97.1881,97.1793,97.1881,16279.0
2021-02-19 13:30:00,110.52,110.53,110.52,110.53,15454.0,97.1793,97.1881,97.1793,97.1881,15454.0
2021-02-19 13:40:00,110.53,110.53,110.52,110.53,19209.0,97.1881,97.1881,97.1793,97.1881,19209.0
2021-02-19 13:50:00,110.53,110.53,110.52,110.53,3610.0,97.1881,97.1881,97.1793,97.1881,3610.0
2021-02-19 14:00:00,110.53,110.53,110.52,110.53,7973.0,97.1881,97.1881,97.1793,97.1881,7973.0
2021-02-19 14:10:00,110.52,110.53,110.52,110.52,4638.0,97.1793,97.1881,97.1793,97.1793,4638.0
2021-02-19 14:20:00,110.53,110.53,110.52,110.53,12892.0,97.1881,97.1881,97.1793,97.1881,12892.0
2021-02-19 14:30:00,110.53,110.53,110.52,110.53,114447.0,97.1881,97.1881,97.1793,97.1881,114447.0
2021-02-19 14:40:00,110.52,110.53,110.52,110.53,24148.0,97.1793,97.1881,97.1793,97.1881,24148.0
2021-02-19 14:50:00,110.53,110.53,110.52,110.53,69933.0,97.1881,97.1881,97.1793,97.1881,69933.0
2021-02-19 15:00:00,110.53,110.53,110.52,110.52,4327.0,97.1881,97.1881,97.1793,97.1793,4327.0
2021-02-19 15:10:00,110.52,110.53,110.52,110.53,86431.0,97.1793,97.1881,97.1793,97.1881,86431.0
2021-02-19 15:20:00,110.53,110.53,110.52,110.52,17139.0,97.1881,97.1881,97.1793,97.1793,17139.0
2021-02-19 15:30:00,110.53,110.53,110.52,110.53,5575.0,97.1881,97.1881,97.1793,97.1881,5575.0
2021-02-19 15:40:00,110.53,110.53,110.52,110.53,15379.0,97.1881,97.1881,97.1793,97.1881,15379.0
2021-02-19 15:50:00,110.53,110.53,110.52,110.53,14884.0,97.1881,97.1881,97.1793,97.1881,14884.0
2021-02-22 09:30:00,110.52,110.53,110.52,110.53,83135.0,97.1793,97.1881,97.1793,97.1881,83135.0
2021-02-22 09:40:00,110.53,110.53,110.52,110.53,40578.0,97.1881,97.1881,97.1793,97.1881,40578.0
2021-02-22 09:50:00,110.52,110.53,110.52,110.52,14341.0,97.1793,97.1881,97.1793,97.1793,14341.0
2021-02-22 10:00:00,110.53,110.53,110.52,110.52,72622.0,97.1881,97.1881,97.1793,97.1793,72622.0
2021-02-22 10:10:00,110.52,110.53,110.52,110.53,48158.0,97.1793,97.1881,97.1793,97.1881,48158.0
2021-02-22 10:20:00,110.53,110.53,110.52,110.53,52681.0,97.1881,97.1881,97.1793,97.1881,52681.0
2021-02-22 10:30:00,110.53,110.53,110.52,110.53,22612.0,97.1881,97.1881,97.1793,97.1881,22612.0
2021-02-22 10:40:00,110.53,110.53,110.52,110.53,7252.0,97.1881,97.1881,97.1793,97.1881,7252.0
2021-02-22 10:50:00,110.53,110.53,110.52,110.53,5094.0,97.1881,97.1881,97.1793,97.1881,5094.0
2021-02-22 11:00:00,110.53,110.53,110.52,110.53,27243.0,97.1881,97.1881,97.1793,97.1881,27243.0
2021-02-22 11:10:00,110.52,110.53,110.52,110.53,35922.0,97.1793,97.1881,97.1793,97.1881,35922.0
2021-02-22 11:20:00,110.52,110.53,110.52,110.52,31314.0,97.1793,97.1881,97.1793,97.1793,31314.0
2021-02-22 11:30:00,110.53,110.53,110.52,110.53,41508.0,97.1881,97.1881,97.1793,97.1881,41508.0
2021-02-22 11:40:00,110.53,110.53,110.52,110.53,8903.0,97.1881,97.1881,97.1793,97.1881,8903.0
2021-02-22 11:50:00,110.53,110.53,110.52,110.53,16991.0,97.1881,97.1881,97.1793,97.1881,16991.0
2021-02-22 12:00:00,110.53,110.53,110.52,110.53,19010.0,97.1881,97.1881,97.1793,97.1881,19010.0
2021-02-22 12:10:00,110.53,110.53,110.52,110.53,10233.0,97.1881,97.1881,97.1793,97.1881,10233.0
2021-02-22 12:20:00,110.53,110.53,110.52,110.53,16259.0,97.1881,97.1881,97.1793,97.1881,16259.0
2021-02-22 12:30:00,110.53,110.53,110.52,110.53,17012.0,97.1881,97.1881,97.1793,97.1881,17012.0
2021-02-22 12:40:00,110.53,110.53,110.52,110.53,9723.0,97.1881,97.1881,97.1793,97.1881,9723.0
2021-02-22 12:50:00,110.53,110.53,110.52,110.52,28344.0,97.1881,97.1881,97.1793,97.1793,28344.0
2021-02-22 13:00:00,110.53,110.53,110.52,110.53,32449.0,97.1881,97.1881,97.1793,97.1881,32449.0
2021-02-22 13:10:00,110.53,110.53,110.52,110.53,32261.0,97.1881,97.1881,97.1793,97.1881,32261.0
2021-02-22 13:20:00,110.52,110.53,110.52,110.53,20466.0,97.1793,97.1881,97.1793,97.1881,20466.0
2021-02-22 13:30:00,110.53,110.53,110.52,110.53,10079.0,97.1881,97.1881,97.1793,97.1881,10079.0
2021-02-22 13:40:00,110.53,110.53,110.52,110.52,13745.0,97.1881,97.1881,97.1793,97.1793,13745.0
2021-02-22 13:50:00,110.52,110.53,110.52,110.53,8885.0,97.1793,97.1881,97.1793,97.1881,8885.0
2021-02-22 14:00:00,110.52,110.53,110.52,110.53,116897.0,97.1793,97.1881,97.1793,97.1881,116897.0
2021-02-22 14:10:00,110.53,110.53,110.52,110.53,12858.0,97.1881,97.1881,97.1793,97.1881,12858.0
2021-02-22 14:20:00,110.53,110.53,110.52,110.53,9140.0,97.1881,97.1881,97.1793,97.1881,9140.0
2021-02-22 14:30:00,110.53,110.53,110.52,110.53,6836.0,97.1881,97.1881,97.1793,97.1881,6836.0
2021-02-22 14:40:00,110.52,110.53,110.52,110.53,23335.0,97.1793,97.1881,97.1793,97.1881,23335.0
2021-02-22 14:50:00,110.52,110.53,110.52,110.53,54756.0,97.1793,97.1881,97.1793,97.1881,54756.0
2021-02-22 15:00:00,110.53,110.53,110.52,110.53,28618.0,97.1881,97.1881,97.1793,97.1881,28618.0
2021-02-22 15:10:00,110.53,110.53,110.52,110.53,31231.0,97.1881,97.1881,97.1793,97.1881,31231.0
2021-02-22 15:20:00,110.53,110.53,110.52,110.53,17341.0,97.1881,97.1881,97.1793,97.1881,17341.0
2021-02-22 15:30:00,110.53,110.53,110.52,110.53,62088.0,97.1881,97.1881,97.1793,97.1881,62088.0
2021-02-22 15:40:00,110.53,110.53,110.52,110.53,89533.0,97.1881,97.1881,97.1793,97.1881,89533.0
2021-02-22 15:50:00,110.53,110.53,110.52,110.53,85091.0,97.1881,97.1881,97.1793,97.1881,85091.0
2021-02-23 09:30:00,110.53,110.53,110.52,110.53,33960.0,97.1881,97.1881,97.1793,97.1881,33960.0
2021-02-23 09:40:00,110.52,110.53,110.52,110.53,6604.0,97.1793,97.1881,97.1793,97.1881,6604.0
2021-02-23 09:50:00,110.52,110.53,110.52,110.53,15060.0,97.1793,97.1881,97.1793,97.1881,15060.0
2021-02-23 10:00:00,110.52,110.53,110.52,110.53,36267.0,97.1793,97.1881,97.1793,97.1881,36267.0
2021-02-23 10:10:00,110.53,110.53,110.52,110.52,48515.0,97.1881,97.1881,97.1793,97.1793,48515.0
2021-02-23 10:20:00,110.53,110.53,110.52,110.53,60700.0,97.1881,97.1881,97.1793,97.1881,60700.0
2021-02-23 10:30:00,110.52,110.53,110.52,110.52,27972.0,97.1793,97.1881,97.1793,97.1793,27972.0
2021-02-23 10:40:00,110.52,110.53,110.52,110.53,11035.0,97.1793,97.1881,97.1793,97.1881,11035.0
2021-02-23 10:50:00,110.53,110.53,110.52,110.52,18883.0,97.1881,97.1881,97.1793,97.1793,18883.0
2021-02-23 11:00:00,110.53,110.53,110.52,110.53,11923.0,97.1881,97.1881,97.1793,97.1881,11923.0
2021-02-23 11:10:00,110.53,110.53,110.52,110.53,119005.0,97.1881,97.1881,97.1793,97.1881,119005.0
2021-02-23 11:20:00,110.53,110.53,110.52,110.52,47721.0,97.1881,97.1881,97.1793,97.1793,47721.0
2021-02-23 11:30:00,110.52,110.53,110.52,110.53,60028.0,97.1793,97.1881,97.1793,97.1881,60028.0
2021-02-23 11:40:00,110.52,110.53,110.52,110.52,44787.0,97.1793,97.1881,97.1793,97.1793,44787.0
2021-02-23 11:50:00,110.52,110.53,110.52,110.53,25483.0,97.1793,97.1881,97.1793,97.1881,25483.0
2021-02-23 12:00:00,110.53,110.53,110.52,110.52,18175.0,97.1881,97.1881,97.1793,97.1793,18175.0
2021-02-23 12:10:00,110.53,110.53,110.52,110.53,75083.0,97.1881,97.1881,97.1793,97.1881,75083.0
2021-02-23 12:20:00,110.53,110.53,110.52,110.52,26349.0,97.1881,97.1881,97.1793,97.1793,26349.0
2021-02-23 12:30:00,110.53,110.53,110.52,110.52,32028.0,97.1881,97.1881,97.1793,97.1793,32028.0
2021-02-23 12:40:00,110.53,110.53,110.52,110.53,10992.0,97.1881,97.1881,97.1793,97.1881,10992.0
2021-02-23 12:50:00,110.53,110.53,110.52,110.52,11433.0,97.1881,97.1881,97.1793,97.1793,11433.0
2021-02-23 13:00:00,110.52,110.53,110.52,110.53,19592.0,97.1793,97.1881,97.1793,97.1881,19592.0
2021-02-23 13:10:00,110.52,110.53,110.52,110.53,20620.0,97.1793,97.1881,97.1793,97.1881,20620.0
2021-02-23 13:20:00,110.53,110.53,110.52,110.52,20234.0,97.1881,97.1881,97.1793,97.1793,20234.0
2021-02-23 13:30:00,110.52,110.53,110.52,110.52,27322.0,97.1793,97.1881,97.1793,97.1793,27322.0
2021-02-23 13:40:00,110.53,110.53,110.52,110.53,14919.0,97.1881,97.1881,97.1793,97.1881,14919.0
2021-02-23 13:50:00,110.53,110.53,110.52,110.52,31761.0,97.1881,97.1881,97.1793,97.1793,31761.0
2021-02-23 14:00:00,110.52,110.53,110.52,110.53,31567.0,97.1793,97.1881,97.1793,97.1881,31567.0
2021-02-23 14:10:00,110.52,110.53,110.52,110.52,14977.0,97.1793,97.1881,97.1793,97.1793,14977.0
2021-02-23 14:20:00,110.52,110.53,110.52,110.52,43794.0,97.1793,97.1881,97.1793,97.1793,43794.0
2021-02-23 14:30:00,110.53,110.53,110.52,110.52,7697.0,97.1881,97.1881,97.1793,97.1793,7697.0
2021-02-23 14:40:00,110.53,110.53,110.52,110.53,28828.0,97.1881,97.1881,97.1793,97.1881,28828.0
2021-02-23 14:50:00,110.53,110.53,110.52,110.53,16075.0,97.1881,97.1881,97.1793,97.1881,16075.0
2021-02-23 15:00:00,110.52,110.53,110.52,110.52,64375.0,97.1793,97.1881,97.1793,97.1793,64375.0
2021-02-23 15:10:00,110.53,110.53,110.52,110.52,10165.0,97.1881,97.1881,97.1793,97.1793,10165.0
2021-02-23 15:20:00,110.53,110.53,110.52,110.53,43589.0,97.1881,97.1881,97.1793,97.1881,43589.0
2021-02-23 15:30:00,110.52,110.53,110.52,110.52,11391.0,97.1793,97.1881,97.1793,97.1793,11391.0
2021-02-23 15:40:00,110.53,110.53,110.52,110.53,5890.0,97.1881,97.1881,97.1793,97.1881,5890.0
2021-02-23 15:50:00,110.53,110.53,110.52,110.52,208749.0,97.1881,97.1881,97.1793,97.1793,208749.0
2021-02-24 09:30:00,110.53,110.53,110.52,110.53,100045.0,97.1881,97.1881,97.1793,97.1881,100045.0
2021-02-24 09:40:00,110.53,110.53,110.52,110.53,41474.0,97.1881,97.1881,97.1793,97.1881,41474.0
2021-02-24 09:50:00,110.52,110.53,110.52,110.53,31315.0,97.1793,97.1881,97.1793,97.1881,31315.0
2021-02-24 10:00:00,110.53,110.53,110.52,110.53,54474.0,97.1881,97.1881,97.1793,97.1881,54474.0
2021-02-24 10:10:00,110.52,110.53,110.52,110.52,28824.0,97.1793,97.1881,97.1793,97.1793,28824.0
2021-02-24 10:20:00,110.53,110.53,110.52,110.53,16045.0,97.1881,97.1881,97.1793,97.1881,16045.0
2021-02-24 10:30:00,110.53,110.53,110.52,110.52,25244.0,97.1881,97.1881,97.1793,97.1793,25244.0
2021-02-24 10:40:00,110.53,110.53,110.52,110.52,23705.0,97.1881,97.1881,97.1793,97.1793,23705.0
2021-02-24 10:50:00,110.53,110.53,110.52,110.52,12710.0,97.1881,97.1881,97.1793,97.1793,12710.0
2021-02-24 11:00:00,110.52,110.53,110.52,110.53,156223.0,97.1793,97.1881,97.1793,97.1881,156223.0
2021-02-24 11:10:00,110.52,110.53,110.52,110.53,61453.0,97.1793,97.1881,97.1793,97.1881,61453.0
2021-02-24 11:20:00,110.53,110.53,110.52,110.53,50604.0,97.1881,97.1881,97.1793,97.1881,50604.0
2021-02-24 11:30:00,110.52,110.53,110.52,110.53,19539.0,97.1793,97.1881,97.1793,97.1881,19539.0
2021-02-24 11:40:00,110.52,110.53,110.52,110.52,71496.0,97.1793,97.1881,97.1793,97.1793,71496.0
2021-02-24 11:50:00,110.53,110.53,110.52,110.53,14748.0,97.1881,97.1881,97.1793,97.1881,14748.0
2021-02-24 12:00:00,110.52,110.53,110.52,110.53,132034.0,97.1793,97.1881,97.1793,97.1881,132034.0
2021-02-24 12:10:00,110.53,110.53,110.52,110.52,18034.0,97.1881,97.1881,97.1793,97.1793,18034.0
2021-02-24 12:20:00,110.53,110.53,110.52,110.53,27420.0,97.1881,97.1881,97.1793,97.1881,27420.0
2021-02-24 12:30:00,110.52,110.53,110.52,110.52,49056.0,97.1793,97.1881,97.1793,97.1793,49056.0
2021-02-24 12:40:00,110.53,110.53,110.52,110.53,32290.0,97.1881,97.1881,97.1793,97.1881,32290.0
2021-02-24 12:50:00,110.52,110.53,110.52,110.52,17830.0,97.1793,97.1881,97.1793,97.1793,17830.0
2021-02-24 13:00:00,110.53,110.53,110.52,110.53,33612.0,97.1881,97.1881,97.1793,97.1881,33612.0
2021-02-24 13:10:00,110.53,110.53,110.52,110.53,17128.0,97.1881,97.1881,97.1793,97.1881,17128.0
2021-02-24 13:20:00,110.53,110.53,110.52,110.53,6569.0,97.1881,97.1881,97.1793,97.1881,6569.0
2021-02-24 13:30:00,110.53,110.53,110.52,110.53,5809.0,97.1881,97.1881,97.1793,97.1881,5809.0
2021-02-24 13:40:00,110.53,110.53,110.52,110.52,57993.0,97.1881,97.1881,97.1793,97.1793,57993.0
2021-02-24 13:50:00,110.53,110.53,110.52,110.53,20842.0,97.1881,97.1881,97.1793,97.1881,20842.0
2021-02-24 14:00:00,110.53,110.53,110.52,110.53,25770.0,97.1881,97.1881,97.1793,97.1881,25770.0
2021-02-24 14:10:00,110.53,110.53,110.52,110.53,44197.0,97.1881,97.1881,97.1793,97.1881,44197.0
2021-02-24 14:20:00,110.53,110.53,110.52,110.53,10259.0,97.1881,97.1881,97.1793,97.1881,10259.0
2021-02-24 14:30:00,110.53,110.53,110.52,110.52,15610.0,97.1881,97.1881,97.1793,97.1793,15610.0
2021-02-24 14:40:00,110.53,110.53,110.52,110.53,7565.0,97.1881,97.1881,97.1793,97.1881,7565.0
2021-02-24 14:50:00,110.53,110.53,110.52,110.53,51102.0,97.1881,97.1881,97.1793,97.1881,51102.0
2021-02-24 15:00:00,110.53,110.53,110.52,110.53,72854.0,97.1881,97.1881,97.1793,97.1881,72854.0
2021-02-24 15:10:00,110.53,110.53,110.52,110.52,10690.0,97.1881,97.1881,97.1793,97.1793,10690.0
2021-02-24 15:20:00,110.53,110.53,110.52,110.52,49702.0,97.1881,97.1881,97.1793,97.1793,49702.0
2021-02-24 15:30:00,110.53,110.53,110.52,110.53,50585.0,97.1881,97.1881,97.1793,97.1881,50585.0
2021-02-24 15:40:00,110.52,110.53,110.52,110.53,51986.0,97.1793,97.1881,97.1793,97.1881,51986.0
2021-02-24 15:50:00,110.53,110.53,110.52,110.53,220237.0,97.1881,97.1881,97.1793,97.1881,220237.0
2021-02-25 09:30:00,110.52,110.53,110.52,110.52,142386.0,97.1793,97.1881,97.1793,97.1793,142386.0
2021-02-25 09:40:00,110.52,110.53,110.52,110.53,18948.0,97.1793,97.1881,97.1793,97.1881,18948.0
2021-02-25 09:50:00,110.52,110.53,110.52,110.52,65980.0,97.1793,97.1881,97.1793,97.1793,65980.0
2021-02-25 10:00:00,110.52,110.53,110.52,110.52,84931.0,97.1793,97.1881,97.1793,97.1793,84931.0
2021-02-25 10:10:00,110.53,110.53,110.52,110.52,59593.0,97.1881,97.1881,97.1793,97.1793,59593.0
2021-02-25 10:20:00,110.52,110.53,110.52,110.53,30123.0,97.1793,97.1881,97.1793,97.1881,30123.0
2021-02-25 10:30:00,110.53,110.53,110.52,110.52,37628.0,97.1881,97.1881,97.1793,97.1793,37628.0
2021-02-25 10:40:00,110.53,110.53,110.52,110.52,16132.0,97.1881,97.1881,97.1793,97.1793,16132.0
2021-02-25 10:50:00,110.53,110.53,110.52,110.52,18879.0,97.1881,97.1881,97.1793,97.1793,18879.0
2021-02-25 11:00:00,110.52,110.53,110.52,110.52,55960.0,97.1793,97.1881,97.1793,97.1793,55960.0
2021-02-25 11:10:00,110.52,110.53,110.52,110.52,30245.0,97.1793,97.1881,97.1793,97.1793,30245.0
2021-02-25 11:20:00,110.52,110.53,110.52,110.52,7966.0,97.1793,97.1881,97.1793,97.1793,7966.0
2021-02-25 11:30:00,110.52,110.53,110.52,110.52,28314.0,97.1793,97.1881,97.1793,97.1793,28314.0
2021-02-25 11:40:00,110.52,110.53,110.52,110.53,36309.0,97.1793,97.1881,97.1793,97.1881,36309.0
2021-02-25 11:50:00,110.53,110.53,110.52,110.52,67197.0,97.1881,97.1881,97.1793,97.1793,67197.0
2021-02-25 12:00:00,110.53,110.53,110.52,110.53,88589.0,97.1881,97.1881,97.1793,97.1881,88589.0
2021-02-25 12:10:00,110.53,110.53,110.52,110.53,140160.0,97.1881,97.1881,97.1793,97.1881,140160.0
2021-02-25 12:20:00,110.52,110.53,110.52,110.52,9110.0,97.1793,97.1881,97.1793,97.1793,9110.0
2021-02-25 12:30:00,110.52,110.53,110.52,110.52,15438.0,97.1793,97.1881,97.1793,97.1793,15438.0
2021-02-25 12:40:00,110.52,110.53,110.52,110.52,12270.0,97.1793,97.1881,97.1793,97.1793,12270.0
2021-02-25 12:50:00,110.53,110.53,110.52,110.52,62684.0,97.1881,97.1881,97.1793,97.1793,62684.0
2021-02-25 13:00:00,110.52,110.53,110.52,110.52,37811.0,97.1793,97.1881,97.1793,97.1793,37811.0
2021-02-25 13:10:00,110.52,110.53,110.51,110.52,45251.0,97.1793,97.1881,97.1705,97.1793,45251.0
2021-02-25 13:20:00,110.51,110.52,110.51,110.52,38692.0,97.1705,97.1793,97.1705,97.1793,38692.0
2021-02-25 13:30:00,110.52,110.52,110.51,110.52,48301.0,97.1793,97.1793,97.1705,97.1793,48301.0
2021-02-25 13:40:00,110.52,110.52,110.51,110.52,119812.0,97.1793,97.1793,97.1705,97.1793,119812.0
2021-02-25 13:50:00,110.52,110.52,110.51,110.52,72149.0,97.1793,97.1793,97.1705,97.1793,72149.0
2021-02-25 14:00:00,110.52,110.52,110.51,110.52,45928.0,97.1793,97.1793,97.1705,97.1793,45928.0
2021-02-25 14:10:00,110.52,110.52,110.51,110.52,37640.0,97.1793,97.1793,97.1705,97.1793,37640.0
2021-02-25 14:20:00,110.52,110.52,110.51,110.52,130199.0,97.1793,97.1793,97.1705,97.1793,130199.0
2021-02-25 14:30:00,110.52,110.52,110.51,110.51,51509.0,97.1793,97.1793,97.1705,97.1705,51509.0
2021-02-25 14:40:00,110.52,110.52,110.51,110.52,24736.0,97.1793,97.1793,97.1705,97.1793,24736.0
2021-02-25 14:50:00,110.51,110.52,110.51,110.52,74520.0,97.1705,97.1793,97.1705,97.1793,74520.0
2021-02-25 15:00:00,110.52,110.52,110.51,110.52,9572.0,97.1793,97.1793,97.1705,97.1793,9572.0
2021-02-25 15:10:00,110.51,110.52,110.51,110.52,12303.0,97.1705,97.1793,97.1705,97.1793,12303.0
2021-02-25 15:20:00,110.51,110.52,110.51,110.51,19172.0,97.1705,97.1793,97.1705,97.1705,19172.0
2021-02-25 15:30:00,110.52,110.52,110.51,110.51,50042.0,97.1793,97.1793,97.1705,97.1705,50042.0
2021-02-25 15:40:00,110.52,110.52,110.51,110.51,25911.0,97.1793,97.1793,97.1705,97.1705,25911.0
2021-02-25 15:50:00,110.52,110.52,110.51,110.51,54330.0,97.1793,97.1793,97.1705,97.1705,54330.0
2021-02-26 09:30:00,110.51,110.52,110.51,110.52,37353.0,97.1705,97.1793,97.1705,97.1793,37353.0
2021-02-26 09:40:00,110.52,110.52,110.51,110.52,9526.0,97.1793,97.1793,97.1705,97.1793,9526.0
2021-02-26 09:50:00,110.52,110.52,110.51,110.52,21311.0,97.1793,97.1793,97.1705,97.1793,21311.0
2021-02-26 10:00:00,110.52,110.52,110.51,110.52,19443.0,97.1793,97.1793,97.1705,97.1793,19443.0
2021-02-26 10:10:00,110.52,110.52,110.51,110.52,12557.0,97.1793,97.1793,97.1705,97.1793,12557.0
2021-02-26 10:20:00,110.52,110.52,110.51,110.52,84970.0,97.1793,97.1793,97.1705,97.1793,84970.0
2021-02-26 10:30:00,110.52,110.52,110.51,110.52,43275.0,97.1793,97.1793,97.1705,97.1793,43275.0
2021-02-26 10:40:00,110.52,110.52,110.51,110.52,24917.0,97.1793,97.1793,97.1705,97.1793,24917.0
2021-02-26 10:50:00,110.52,110.52,110.51,110.52,6296.0,97.1793,97.1793,97.1705,97.1793,6296.0
2021-02-26 11:00:00,110.52,110.52,110.51,110.52,10261.0,97.1793,97.1793,97.1705,97.1793,10261.0
2021-02-26 11:10:00,110.52,110.52,110.51,110.52,47779.0,97.1793,97.1793,97.1705,97.1793,47779.0
2021-02-26 11:20:00,110.52,110.52,110.51,110.51,15593.0,97.1793,97.1793,97.1705,97.1705,15593.0
2021-02-26 11:30:00,110.52,110.52,110.51,110.51,19839.0,97.1793,97.1793,97.1705,97.1705,19839.0
2021-02-26 11:40:00,110.51,110.52,110.51,110.52,46302.0,97.1705,97.1793,97.1705,97.1793,46302.0
2021-02-26 11:50:00,110.52,110.52,110.51,110.52,14727.0,97.1793,97.1793,97.1705,97.1793,14727.0
2021-02-26 12:00:00,110.51,110.52,110.51,110.51,13152.0,97.1705,97.1793,97.1705,97.1705,13152.0
2021-02-26 12:10:00,110.52,110.52,110.51,110.52,30199.0,97.1793,97.1793,97.1705,97.1793,30199.0
2021-02-26 12:20:00,110.52,110.52,110.51,110.52,108597.0,97.1793,97.1793,97.1705,97.1793,108597.0
2021-02-26 12:30:00,110.52,110.52,110.51,110.52,47977.0,97.1793,97.1793,97.1705,97.1793,47977.0
2021-02-26 12:40:00,110.51,110.52,110.51,110.52,37139.0,97.1705,97.1793,97.1705,97.1793,37139.0
2021-02-26 12:50:00,110.52,110.52,110.51,110.52,10547.0,97.1793,97.1793,97.1705,97.1793,10547.0
2021-02-26 13:00:00,110.52,110.52,110.51,110.52,29814.0,97.1793,97.1793,97.1705,97.1793,29814.0
2021-02-26 13:10:00,110.52,110.52,110.51,110.52,9777.0,97.1793,97.1793,97.1705,97.1793,9777.0
2021-02-26 13:20:00,110.52,110.52,110.51,110.52,7398.0,97.1793,97.1793,97.1705,97.1793,7398.0
2021-02-26 13:30:00,110.52,110.52,110.51,110.52,33447.0,97.1793,97.1793,97.1705,97.1793,33447.0
2021-02-26 13:40:00,110.52,110.52,110.51,110.52,6643.0,97.1793,97.1793,97.1705,97.1793,6643.0
2021-02-26 13:50:00,110.52,110.52,110.51,110.52,36490.0,97.1793,97.1793,97.1705,97.1793,36490.0
2021-02-26 14:00:00,110.52,110.52,110.51,110.52,44650.0,97.1793,97.1793,97.1705,97.1793,44650.0
2021-02-26 14:10:00,110.51,110.52,110.51,110.52,42906.0,97.1705,97.1793,97.1705,97.1793,42906.0
2021-02-26 14:20:00,110.52,110.52,110.51,110.52,29145.0,97.1793,97.1793,97.1705,97.1793,29145.0
2021-02-26 14:30:00,110.52,110.52,110.51,110.51,11494.0,97.1793,97.1793,97.1705,97.1705,11494.0
2021-02-26 14:40:00,110.51,110.52,110.51,110.52,4668.0,97.1705,97.1793,97.1705,97.1793,4668.0
2021-02-26 14:50:00,110.52,110.52,110.51,110.52,11449.0,97.1793,97.1793,97.1705,97.1793,11449.0
2021-02-26 15:00:00,110.52,110.52,110.51,110.51,26249.0,97.1793,97.1793,97.1705,97.1705,26249.0
2021-02-26 15:10:00,110.51,110.52,110.51,110.52,63265.0,97.1705,97.1793,97.1705,97.1793,63265.0
2021-02-26 15:20:00,110.52,110.52,110.51,110.52,41529.0,97.1793,97.1793,97.1705,97.1793,41529.0
2021-02-26 15:30:00,110.52,110.52,110.51,110.52,22379.0,97.1793,97.1793,97.1705,97.1793,22379.0
2021-02-26 15:40:00,110.52,110.52,110.51,110.52,14047.0,97.1793,97.1793,97.1705,97.1793,14047.0
2021-02-26 15:50:00,110.52,110.52,110.51,110.52,105536.0,97.1793,97.1793,97.1705,97.1793,105536.0
2021-03-01 09:30:00,110.51,110.52,110.51,110.52,47400.0,97.1705,97.1793,97.1705,97.1793,47400.0
2021-03-01 09:40:00,110.52,110.52,110.51,110.52,43820.0,97.1793,97.1793,97.1705,97.1793,43820.0
2021-03-01 09:50:00,110.52,110.52,110.51,110.51,12975.0,97.1793,97.1793,97.1705,97.1705,12975.0
2021-03-01 10:00:00,110.51,110.52,110.51,110.52,56384.0,97.1705,97.1793,97.1705,97.1793,56384.0
2021-03-01 10:10:00,110.52,110.52,110.51,110.52,92710.0,97.1793,97.1793,97.1705,97.1793,92710.0
2021-03-01 10:20:00,110.52,110.52,110.51,110.52,23239.0,97.1793,97.1793,97.1705,97.1793,23239.0
2021-03-01 10:30:00,110.52,110.52,110.51,110.52,16864.0,97.1793,97.1793,97.1705,97.1793,16864.0
2021-03-01 10:40:00,110.51,110.52,110.51,110.51,4046.0,97.1705,97.1793,97.1705,97.1705,4046.0
2021-03-01 10:50:00,110.52,110.52,110.51,110.51,46440.0,97.1793,97.1793,97.1705,97.1705,46440.0
2021-03-01 11:00:00,110.52,110.52,110.51,110.52,16888.0,97.1793,97.1793,97.1705,97.1793,16888.0
2021-03-01 11:10:00,110.51,110.52,110.51,110.52,20875.0,97.1705,97.1793,97.1705,97.1793,20875.0
2021-03-01 11:20:00,110.51,110.52,110.51,110.52,37070.0,97.1705,97.1793,97.1705,97.1793,37070.0
2021-03-01 11:30:00,110.51,110.52,110.51,110.52,37588.0,97.1705,97.1793,97.1705,97.1793,37588.0
2021-03-01 11:40:00,110.52,110.52,110.51,110.51,12724.0,97.1793,97.1793,97.1705,97.1705,12724.0
2021-03-01 11:50:00,110.52,110.52,110.51,110.51,20443.0,97.1793,97.1793,97.1705,97.1705,20443.0
2021-03-01 12:00:00,110.51,110.52,110.51,110.52,21561.0,97.1705,97.1793,97.1705,97.1793,21561.0
2021-03-01 12:10:00,110.52,110.52,110.51,110.52,78010.0,97.1793,97.1793,97.1705,97.1793,78010.0
2021-03-01 12:20:00,110.52,110.52,110.51,110.52,22279.0,97.1793,97.1793,97.1705,97.1793,22279.0
2021-03-01 12:30:00,110.52,110.52,110.51,110.52,46455.0,97.1793,97.1793,97.1705,97.1793,46455.0
2021-03-01 12:40:00,110.51,110.52,110.51,110.52,2469.0,97.1705,97.1793,97.1705,97.1793,2469.0
2021-03-01 12:50:00,110.52,110.52,110.51,110.52,5768.0,97.1793,97.1793,97.1705,97.1793,5768.0
2021-03-01 13:00:00,110.52,110.52,110.51,110.52,4995.0,97.1793,97.1793,97.1705,97.1793,4995.0
2021-03-01 13:10:00,110.52,110.52,110.51,110.52,6677.0,97.1793,97.1793,97.1705,97.1793,6677.0
2021-03-01 13:20:00,110.52,110.52,110.51,110.51,51270.0,97.1793,97.1793,97.1705,97.1705,51270.0
2021-03-01 13:30:00,110.52,110.52,110.51,110.51,9514.0,97.1793,97.1793,97.1705,97.1705,9514.0
2021-03-01 13:40:00,110.52,110.52,110.51,110.51,7888.0,97.1793,97.1793,97.1705,97.1705,7888.0
2021-03-01 13:50:00,110.51,110.52,110.51,110.52,6763.0,97.1705,97.1793,97.1705,97.1793,6763.0
2021-03-01 14:00:00,110.52,110.52,110.51,110.52,19311.0,97.1793,97.1793,97.1705,97.1793,19311.0
2021-03-01 14:10:00,110.51,110.52,110.51,110.52,29889.0,97.1705,97.1793,97.1705,97.1793,29889.0
2021-03-01 14:20:00,110.51,110.52,110.51,110.52,12551.0,97.1705,97.1793,97.1705,97.1793,12551.0
2021-03-01 14:30:00,110.51,110.52,110.51,110.52,23417.0,97.1705,97.1793,97.1705,97.1793,23417.0
2021-03-01 14:40:00,110.52,110.52,110.51,110.52,208845.0,97.1793,97.1793,97.1705,97.1793,208845.0
2021-03-01 14:50:00,110.52,110.52,110.51,110.52,125967.0,97.1793,97.1793,97.1705,97.1793,125967.0
2021-03-01 15:00:00,110.52,110.52,110.51,110.52,31111.0,97.1793,97.1793,97.1705,97.1793,31111.0
2021-03-01 15:10:00,110.52,110.52,110.51,110.52,92168.0,97.1793,97.1793,97.1705,97.1793,92168.0
2021-03-01 15:20:00,110.52,110.52,110.51,110.52,134424.0,97.1793,97.1793,97.1705,97.1793,134424.0
2021-03-01 15:30:00,110.52,110.52,110.51,110.52,26881.0,97.1793,97.1793,97.1705,97.1793,26881.0
2021-03-01 15:40:00,110.51,110.53,110.51,110.53,614593.0,97.1705,97.1881,97.1705,97.1881,614593.0
2021-03-01 15:50:00,110.53,110.53,110.52,110.53,47868.0,97.1881,97.1881,97.1793,97.1881,47868.0
2021-03-02 09:30:00,110.51,110.52,110.51,110.51,219148.0,97.1705,97.1793,97.1705,97.1705,219148.0
2021-03-02 09:40:00,110.51,110.52,110.51,110.52,10630.0,97.1705,97.1793,97.1705,97.1793,10630.0
2021-03-02 09:50:00,110.52,110.52,110.51,110.52,8391.0,97.1793,97.1793,97.1705,97.1793,8391.0
2021-03-02 10:00:00,110.52,110.52,110.51,110.52,59191.0,97.1793,97.1793,97.1705,97.1793,59191.0
2021-03-02 10:10:00,110.52,110.52,110.51,110.52,27767.0,97.1793,97.1793,97.1705,97.1793,27767.0
2021-03-02 10:20:00,110.51,110.52,110.51,110.51,64317.0,97.1705,97.1793,97.1705,97.1705,64317.0
2021-03-02 10:30:00,110.51,110.52,110.51,110.52,37041.0,97.1705,97.1793,97.1705,97.1793,37041.0
2021-03-02 10:40:00,110.52,110.52,110.51,110.52,43810.0,97.1793,97.1793,97.1705,97.1793,43810.0
2021-03-02 10:50:00,110.52,110.52,110.51,110.52,69836.0,97.1793,97.1793,97.1705,97.1793,69836.0
2021-03-02 11:00:00,110.52,110.52,110.51,110.51,53127.0,97.1793,97.1793,97.1705,97.1705,53127.0
2021-03-02 11:10:00,110.52,110.52,110.51,110.52,67965.0,97.1793,97.1793,97.1705,97.1793,67965.0
2021-03-02 11:20:00,110.52,110.52,110.51,110.52,88252.0,97.1793,97.1793,97.1705,97.1793,88252.0
2021-03-02 11:30:00,110.52,110.52,110.51,110.52,43891.0,97.1793,97.1793,97.1705,97.1793,43891.0
2021-03-02 11:40:00,110.52,110.52,110.51,110.52,32343.0,97.1793,97.1793,97.1705,97.1793,32343.0
2021-03-02 11:50:00,110.52,110.52,110.51,110.52,47275.0,97.1793,97.1793,97.1705,97.1793,47275.0
2021-03-02 12:00:00,110.52,110.52,110.51,110.52,11904.0,97.1793,97.1793,97.1705,97.1793,11904.0
2021-03-02 12:10:00,110.51,110.52,110.51,110.51,19516.0,97.1705,97.1793,97.1705,97.1705,19516.0
2021-03-02 12:20:00,110.52,110.52,110.51,110.52,11019.0,97.1793,97.1793,97.1705,97.1793,11019.0
2021-03-02 12:30:00,110.52,110.52,110.51,110.52,9220.0,97.1793,97.1793,97.1705,97.1793,9220.0
2021-03-02 12:40:00,110.51,110.52,110.51,110.51,30779.0,97.1705,97.1793,97.1705,97.1705,30779.0
2021-03-02 12:50:00,110.51,110.52,110.51,110.52,9052.0,97.1705,97.1793,97.1705,97.1793,9052.0
2021-03-02 13:00:00,110.52,110.52,110.51,110.51,19249.0,97.1793,97.1793,97.1705,97.1705,19249.0
2021-03-02 13:10:00,110.51,110.52,110.51,110.51,21665.0,97.1705,97.1793,97.1705,97.1705,21665.0
2021-03-02 13:20:00,110.51,110.52,110.51,110.52,16595.0,97.1705,97.1793,97.1705,97.1793,16595.0
2021-03-02 13:30:00,110.51,110.52,110.51,110.51,25030.0,97.1705,97.1793,97.1705,97.1705,25030.0
2021-03-02 13:40:00,110.51,110.52,110.51,110.52,26746.0,97.1705,97.1793,97.1705,97.1793,26746.0
2021-03-02 13:50:00,110.52,110.52,110.51,110.51,87388.0,97.1793,97.1793,97.1705,97.1705,87388.0
2021-03-02 14:00:00,110.51,110.52,110.51,110.52,45847.0,97.1705,97.1793,97.1705,97.1793,45847.0
2021-03-02 14:10:00,110.52,110.52,110.51,110.51,33830.0,97.1793,97.1793,97.1705,97.1705,33830.0
2021-03-02 14:20:00,110.51,110.52,110.51,110.51,11340.0,97.1705,97.1793,97.1705,97.1705,11340.0
2021-03-02 14:30:00,110.51,110.52,110.51,110.51,25812.0,97.1705,97.1793,97.1705,97.1705,25812.0
2021-03-02 14:40:00,110.51,110.52,110.51,110.52,47049.0,97.1705,97.1793,97.1705,97.1793,47049.0
2021-03-02 14:50:00,110.51,110.52,110.51,110.51,39344.0,97.1705,97.1793,97.1705,97.1705,39344.0
2021-03-02 15:00:00,110.51,110.52,110.51,110.52,19119.0,97.1705,97.1793,97.1705,97.1793,19119.0
2021-03-02 15:10:00,110.51,110.52,110.51,110.51,5949.0,97.1705,97.1793,97.1705,97.1705,5949.0
2021-03-02 15:20:00,110.52,110.52,110.51,110.51,35365.0,97.1793,97.1793,97.1705,97.1705,35365.0
2021-03-02 15:30:00,110.51,110.52,110.51,110.51,69663.0,97.1705,97.1793,97.1705,97.1705,69663.0
2021-03-02 15:40:00,110.51,110.52,110.51,110.52,116387.0,97.1705,97.1793,97.1705,97.1793,116387.0
2021-03-02 15:50:00,110.52,110.52,110.51,110.51,104727.0,97.1793,97.1793,97.1705,97.1705,104727.0
2021-03-03 09:30:00,110.52,110.52,110.51,110.51,32522.0,97.1793,97.1793,97.1705,97.1705,32522.0
2021-03-03 09:40:00,110.51,110.52,110.51,110.51,12565.0,97.1705,97.1793,97.1705,97.1705,12565.0
2021-03-03 09:50:00,110.51,110.52,110.51,110.51,28432.0,97.1705,97.1793,97.1705,97.1705,28432.0
2021-03-03 10:00:00,110.51,110.52,110.51,110.51,101583.0,97.1705,97.1793,97.1705,97.1705,101583.0
2021-03-03 10:10:00,110.51,110.52,110.51,110.51,171179.0,97.1705,97.1793,97.1705,97.1705,171179.0
2021-03-03 10:20:00,110.52,110.52,110.51,110.52,166311.0,97.1793,97.1793,97.1705,97.1793,166311.0
2021-03-03 10:30:00,110.51,110.52,110.51,110.52,63429.0,97.1705,97.1793,97.1705,97.1793,63429.0
2021-03-03 10:40:00,110.51,110.52,110.51,110.52,41034.0,97.1705,97.1793,97.1705,97.1793,41034.0
2021-03-03 10:50:00,110.52,110.52,110.51,110.52,15629.0,97.1793,97.1793,97.1705,97.1793,15629.0
2021-03-03 11:00:00,110.51,110.52,110.51,110.52,27701.0,97.1705,97.1793,97.1705,97.1793,27701.0
2021-03-03 11:10:00,110.51,110.52,110.51,110.52,84980.0,97.1705,97.1793,97.1705,97.1793,84980.0
2021-03-03 11:20:00,110.51,110.52,110.51,110.51,17040.0,97.1705,97.1793,97.1705,97.1705,17040.0
2021-03-03 11:30:00,110.51,110.52,110.51,110.52,14932.0,97.1705,97.1793,97.1705,97.1793,14932.0
2021-03-03 11:40:00,110.52,110.52,110.51,110.51,16313.0,97.1793,97.1793,97.1705,97.1705,16313.0
2021-03-03 11:50:00,110.52,110.52,110.51,110.51,4198.0,97.1793,97.1793,97.1705,97.1705,4198.0
2021-03-03 12:00:00,110.51,110.52,110.51,110.52,5762.0,97.1705,97.1793,97.1705,97.1793,5762.0
2021-03-03 12:10:00,110.51,110.52,110.51,110.52,8507.0,97.1705,97.1793,97.1705,97.1793,8507.0
2021-03-03 12:20:00,110.51,110.52,110.51,110.52,8732.0,97.1705,97.1793,97.1705,97.1793,8732.0
2021-03-03 12:30:00,110.51,110.52,110.51,110.52,10788.0,97.1705,97.1793,97.1705,97.1793,10788.0
2021-03-03 12:40:00,110.52,110.52,110.51,110.51,13338.0,97.1793,97.1793,97.1705,97.1705,13338.0
2021-03-03 12:50:00,110.52,110.52,110.51,110.52,31880.0,97.1793,97.1793,97.1705,97.1793,31880.0
2021-03-03 13:00:00,110.52,110.52,110.51,110.51,13027.0,97.1793,97.1793,97.1705,97.1705,13027.0
2021-03-03 13:10:00,110.51,110.52,110.51,110.51,3161.0,97.1705,97.1793,97.1705,97.1705,3161.0
2021-03-03 13:20:00,110.52,110.52,110.51,110.51,17083.0,97.1793,97.1793,97.1705,97.1705,17083.0
2021-03-03 13:30:00,110.51,110.52,110.51,110.51,16574.0,97.1705,97.1793,97.1705,97.1705,16574.0
2021-03-03 13:40:00,110.51,110.52,110.51,110.51,7748.0,97.1705,97.1793,97.1705,97.1705,7748.0
2021-03-03 13:50:00,110.51,110.52,110.51,110.51,20478.0,97.1705,97.1793,97.1705,97.1705,20478.0
2021-03-03 14:00:00,110.52,110.52,110.51,110.51,27117.0,97.1793,97.1793,97.1705,97.1705,27117.0
2021-03-03 14:10:00,110.51,110.52,110.51,110.52,18019.0,97.1705,97.1793,97.1705,97.1793,18019.0
2021-03-03 14:20:00,110.51,110.52,110.51,110.52,30673.0,97.1705,97.1793,97.1705,97.1793,30673.0
2021-03-03 14:30:00,110.51,110.52,110.51,110.51,154677.0,97.1705,97.1793,97.1705,97.1705,154677.0
2021-03-03 14:40:00,110.51,110.52,110.51,110.52,24045.0,97.1705,97.1793,97.1705,97.1793,24045.0
2021-03-03 14:50:00,110.51,110.52,110.51,110.52,109432.0,97.1705,97.1793,97.1705,97.1793,109432.0
2021-03-03 15:00:00,110.51,110.52,110.51,110.51,20869.0,97.1705,97.1793,97.1705,97.1705,20869.0
2021-03-03 15:10:00,110.51,110.52,110.51,110.51,15261.0,97.1705,97.1793,97.1705,97.1705,15261.0
2021-03-03 15:20:00,110.51,110.52,110.51,110.51,25594.0,97.1705,97.1793,97.1705,97.1705,25594.0
2021-03-03 15:30:00,110.52,110.52,110.51,110.51,57495.0,97.1793,97.1793,97.1705,97.1705,57495.0
2021-03-03 15:40:00,110.51,110.52,110.51,110.51,13484.0,97.1705,97.1793,97.1705,97.1705,13484.0
2021-03-03 15:50:00,110.51,110.52,110.51,110.52,146314.0,97.1705,97.1793,97.1705,97.1793,146314.0
2021-03-04 09:30:00,110.51,110.52,110.51,110.51,25895.0,97.1705,97.1793,97.1705,97.1705,25895.0
2021-03-04 09:40:00,110.51,110.52,110.51,110.52,8599.0,97.1705,97.1793,97.1705,97.1793,8599.0
2021-03-04 09:50:00,110.51,110.52,110.51,110.51,80164.0,97.1705,97.1793,97.1705,97.1705,80164.0
2021-03-04 10:00:00,110.52,110.52,110.51,110.52,52867.0,97.1793,97.1793,97.1705,97.1793,52867.0
2021-03-04 10:10:00,110.52,110.52,110.51,110.52,165175.0,97.1793,97.1793,97.1705,97.1793,165175.0
2021-03-04 10:20:00,110.52,110.52,110.51,110.52,35978.0,97.1793,97.1793,97.1705,97.1793,35978.0
2021-03-04 10:30:00,110.52,110.52,110.51,110.52,9184.0,97.1793,97.1793,97.1705,97.1793,9184.0
2021-03-04 10:40:00,110.51,110.52,110.51,110.51,5636.0,97.1705,97.1793,97.1705,97.1705,5636.0
2021-03-04 10:50:00,110.52,110.52,110.51,110.52,7287.0,97.1793,97.1793,97.1705,97.1793,7287.0
2021-03-04 11:00:00,110.52,110.52,110.51,110.51,58349.0,97.1793,97.1793,97.1705,97.1705,58349.0
2021-03-04 11:10:00,110.52,110.52,110.51,110.52,8981.0,97.1793,97.1793,97.1705,97.1793,8981.0
2021-03-04 11:20:00,110.51,110.52,110.51,110.52,31665.0,97.1705,97.1793,97.1705,97.1793,31665.0
2021-03-04 11:30:00,110.51,110.52,110.51,110.51,17169.0,97.1705,97.1793,97.1705,97.1705,17169.0
2021-03-04 11:40:00,110.52,110.52,110.51,110.51,42122.0,97.1793,97.1793,97.1705,97.1705,42122.0
2021-03-04 11:50:00,110.52,110.52,110.51,110.51,32894.0,97.1793,97.1793,97.1705,97.1705,32894.0
2021-03-04 12:00:00,110.51,110.52,110.51,110.51,13075.0,97.1705,97.1793,97.1705,97.1705,13075.0
2021-03-04 12:10:00,110.52,110.52,110.51,110.51,35153.0,97.1793,97.1793,97.1705,97.1705,35153.0
2021-03-04 12:20:00,110.51,110.52,110.51,110.52,46686.0,97.1705,97.1793,97.1705,97.1793,46686.0
2021-03-04 12:30:00,110.52,110.52,110.51,110.51,14663.0,97.1793,97.1793,97.1705,97.1705,14663.0
2021-03-04 12:40:00,110.52,110.52,110.51,110.52,30192.0,97.1793,97.1793,97.1705,97.1793,30192.0
2021-03-04 12:50:00,110.52,110.52,110.51,110.51,9130.0,97.1793,97.1793,97.1705,97.1705,9130.0
2021-03-04 13:00:00,110.51,110.52,110.51,110.52,15465.0,97.1705,97.1793,97.1705,97.1793,15465.0
2021-03-04 13:10:00,110.51,110.52,110.51,110.52,53886.0,97.1705,97.1793,97.1705,97.1793,53886.0
2021-03-04 13:20:00,110.52,110.52,110.51,110.52,19204.0,97.1793,97.1793,97.1705,97.1793,19204.0
2021-03-04 13:30:00,110.51,110.52,110.51,110.51,18644.0,97.1705,97.1793,97.1705,97.1705,18644.0
2021-03-04 13:40:00,110.51,110.52,110.51,110.51,23551.0,97.1705,97.1793,97.1705,97.1705,23551.0
2021-03-04 13:50:00,110.52,110.52,110.51,110.52,72834.0,97.1793,97.1793,97.1705,97.1793,72834.0
2021-03-04 14:00:00,110.52,110.52,110.51,110.52,18815.0,97.1793,97.1793,97.1705,97.1793,18815.0
2021-03-04 14:10:00,110.51,110.52,110.51,110.52,370827.0,97.1705,97.1793,97.1705,97.1793,370827.0
2021-03-04 14:20:00,110.51,110.52,110.51,110.51,14447.0,97.1705,97.1793,97.1705,97.1705,14447.0
2021-03-04 14:30:00,110.51,110.52,110.51,110.52,13976.0,97.1705,97.1793,97.1705,97.1793,13976.0
2021-03-04 14:40:00,110.51,110.52,110.51,110.51,23738.0,97.1705,97.1793,97.1705,97.1705,23738.0
2021-03-04 14:50:00,110.52,110.52,110.51,110.51,38733.0,97.1793,97.1793,97.1705,97.1705,38733.0
2021-03-04 15:00:00,110.51,110.52,110.51,110.51,97037.0,97.1705,97.1793,97.1705,97.1705,97037.0
2021-03-04 15:10:00,110.51,110.52,110.51,110.52,24897.0,97.1705,97.1793,97.1705,97.1793,24897.0
2021-03-04 15:20:00,110.52,110.52,110.51,110.52,17983.0,97.1793,97.1793,97.1705,97.1793,17983.0
2021-03-04 15:30:00,110.51,110.52,110.51,110.52,30118.0,97.1705,97.1793,97.1705,97.1793,30118.0
2021-03-04 15:40:00,110.52,110.52,110.51,110.51,29167.0,97.1793,97.1793,97.1705,97.1705,29167.0
2021-03-04 15:50:00,110.52,110.52,110.51,110.51,153137.0,97.1793,97.1793,97.1705,97.1705,153137.0
2021-03-05 09:30:00,110.51,110.52,110.51,110.51,85235.0,97.1705,97.1793,97.1705,97.1705,85235.0
2021-03-05 09:40:00,110.52,110.52,110.51,110.51,61053.0,97.1793,97.1793,97.1705,97.1705,61053.0
2021-03-05 09:50:00,110.51,110.52,110.51,110.52,31937.0,97.1705,97.1793,97.1705,97.1793,31937.0
2021-03-05 10:00:00,110.52,110.52,110.51,110.52,125702.0,97.1793,97.1793,97.1705,97.1793,125702.0
2021-03-05 10:10:00,110.51,110.52,110.51,110.52,90193.0,97.1705,97.1793,97.1705,97.1793,90193.0
2021-03-05 10:20:00,110.52,110.52,110.51,110.51,46879.0,97.1793,97.1793,97.1705,97.1705,46879.0
2021-03-05 10:30:00,110.52,110.52,110.51,110.51,108504.0,97.1793,97.1793,97.1705,97.1705,108504.0
2021-03-05 10:40:00,110.51,110.52,110.51,110.51,75199.0,97.1705,97.1793,97.1705,97.1705,75199.0
2021-03-05 10:50:00,110.52,110.52,110.51,110.51,142887.0,97.1793,97.1793,97.1705,97.1705,142887.0
2021-03-05 11:00:00,110.51,110.52,110.51,110.51,147464.0,97.1705,97.1793,97.1705,97.1705,147464.0
2021-03-05 11:10:00,110.51,110.52,110.5,110.5,837842.0,97.1705,97.1793,97.1617,97.1617,837842.0
2021-03-05 11:20:00,110.51,110.51,110.5,110.51,570820.0,97.1705,97.1705,97.1617,97.1705,570820.0
2021-03-05 11:30:00,110.51,110.51,110.5,110.51,111888.0,97.1705,97.1705,97.1617,97.1705,111888.0
2021-03-05 11:40:00,110.5,110.51,110.5,110.5,74914.0,97.1617,97.1705,97.1617,97.1617,74914.0
2021-03-05 11:50:00,110.5,110.51,110.5,110.5,52146.0,97.1617,97.1705,97.1617,97.1617,52146.0
2021-03-05 12:00:00,110.5,110.51,110.5,110.51,164785.0,97.1617,97.1705,97.1617,97.1705,164785.0
2021-03-05 12:10:00,110.5,110.51,110.5,110.51,63561.0,97.1617,97.1705,97.1617,97.1705,63561.0
2021-03-05 12:20:00,110.5,110.51,110.5,110.51,64513.0,97.1617,97.1705,97.1617,97.1705,64513.0
2021-03-05 12:30:00,110.5,110.51,110.5,110.51,78672.0,97.1617,97.1705,97.1617,97.1705,78672.0
2021-03-05 12:40:00,110.51,110.51,110.5,110.51,94435.0,97.1705,97.1705,97.1617,97.1705,94435.0
2021-03-05 12:50:00,110.51,110.51,110.5,110.51,115113.0,97.1705,97.1705,97.1617,97.1705,115113.0
2021-03-05 13:00:00,110.5,110.51,110.5,110.51,138629.0,97.1617,97.1705,97.1617,97.1705,138629.0
2021-03-05 13:10:00,110.5,110.51,110.5,110.51,76140.0,97.1617,97.1705,97.1617,97.1705,76140.0
2021-03-05 13:20:00,110.51,110.51,110.5,110.5,69203.0,97.1705,97.1705,97.1617,97.1617,69203.0
2021-03-05 13:30:00,110.5,110.51,110.5,110.5,24497.0,97.1617,97.1705,97.1617,97.1617,24497.0
2021-03-05 13:40:00,110.5,110.51,110.5,110.5,12461.0,97.1617,97.1705,97.1617,97.1617,12461.0
2021-03-05 13:50:00,110.5,110.51,110.5,110.5,12076.0,97.1617,97.1705,97.1617,97.1617,12076.0
2021-03-05 14:00:00,110.51,110.52,110.5,110.51,3867074.0,97.1705,97.1793,97.1617,97.1705,3867074.0
2021-03-05 14:10:00,110.51,110.52,110.51,110.52,168654.0,97.1705,97.1793,97.1705,97.1793,168654.0
2021-03-05 14:20:00,110.52,110.52,110.51,110.51,63620.0,97.1793,97.1793,97.1705,97.1705,63620.0
2021-03-05 14:30:00,110.51,110.52,110.51,110.52,34102.0,97.1705,97.1793,97.1705,97.1793,34102.0
2021-03-05 14:40:00,110.52,110.52,110.51,110.51,6416.0,97.1793,97.1793,97.1705,97.1705,6416.0
2021-03-05 14:50:00,110.51,110.52,110.51,110.51,9236.0,97.1705,97.1793,97.1705,97.1705,9236.0
2021-03-05 15:00:00,110.51,110.52,110.51,110.51,33095.0,97.1705,97.1793,97.1705,97.1705,33095.0
2021-03-05 15:10:00,110.51,110.52,110.51,110.52,15457.0,97.1705,97.1793,97.1705,97.1793,15457.0
2021-03-05 15:20:00,110.51,110.52,110.51,110.51,27323.0,97.1705,97.1793,97.1705,97.1705,27323.0
2021-03-05 15:30:00,110.52,110.52,110.51,110.51,51158.0,97.1793,97.1793,97.1705,97.1705,51158.0
2021-03-05 15:40:00,110.51,110.52,110.51,110.51,70861.0,97.1705,97.1793,97.1705,97.1705,70861.0
2021-03-05 15:50:00,110.51,110.52,110.51,110.52,45650.0,97.1705,97.1793,97.1705,97.1793,45650.0
2021-03-08 09:30:00,110.51,110.52,110.51,110.52,86295.0,97.1705,97.1793,97.1705,97.1793,86295.0
2021-03-08 09:40:00,110.51,110.52,110.51,110.52,149299.0,97.1705,97.1793,97.1705,97.1793,149299.0
2021-03-08 09:50:00,110.52,110.52,110.51,110.51,50466.0,97.1793,97.1793,97.1705,97.1705,50466.0
2021-03-08 10:00:00,110.51,110.52,110.51,110.51,154893.0,97.1705,97.1793,97.1705,97.1705,154893.0
2021-03-08 10:10:00,110.51,110.52,110.51,110.52,28641.0,97.1705,97.1793,97.1705,97.1793,28641.0
2021-03-08 10:20:00,110.51,110.52,110.5,110.51,1088542.0,97.1705,97.1793,97.1617,97.1705,1088542.0
2021-03-08 10:30:00,110.51,110.51,110.5,110.5,136151.0,97.1705,97.1705,97.1617,97.1617,136151.0
2021-03-08 10:40:00,110.5,110.51,110.5,110.51,67303.0,97.1617,97.1705,97.1617,97.1705,67303.0
2021-03-08 10:50:00,110.5,110.51,110.5,110.51,140344.0,97.1617,97.1705,97.1617,97.1705,140344.0
2021-03-08 11:00:00,110.5,110.51,110.5,110.51,53503.0,97.1617,97.1705,97.1617,97.1705,53503.0
2021-03-08 11:10:00,110.51,110.51,110.5,110.5,17230.0,97.1705,97.1705,97.1617,97.1617,17230.0
2021-03-08 11:20:00,110.5,110.51,110.5,110.51,36165.0,97.1617,97.1705,97.1617,97.1705,36165.0
2021-03-08 11:30:00,110.5,110.51,110.5,110.51,24082.0,97.1617,97.1705,97.1617,97.1705,24082.0
2021-03-08 11:40:00,110.51,110.51,110.5,110.51,21158.0,97.1705,97.1705,97.1617,97.1705,21158.0
2021-03-08 11:50:00,110.5,110.51,110.5,110.5,9515.0,97.1617,97.1705,97.1617,97.1617,9515.0
2021-03-08 12:00:00,110.51,110.51,110.5,110.51,36879.0,97.1705,97.1705,97.1617,97.1705,36879.0
2021-03-08 12:10:00,110.51,110.51,110.5,110.51,18824.0,97.1705,97.1705,97.1617,97.1705,18824.0
2021-03-08 12:20:00,110.51,110.51,110.5,110.51,42509.0,97.1705,97.1705,97.1617,97.1705,42509.0
2021-03-08 12:30:00,110.5,110.51,110.5,110.51,16923.0,97.1617,97.1705,97.1617,97.1705,16923.0
2021-03-08 12:40:00,110.51,110.51,110.5,110.51,39170.0,97.1705,97.1705,97.1617,97.1705,39170.0
2021-03-08 12:50:00,110.5,110.51,110.5,110.51,35391.0,97.1617,97.1705,97.1617,97.1705,35391.0
2021-03-08 13:00:00,110.5,110.51,110.5,110.51,37243.0,97.1617,97.1705,97.1617,97.1705,37243.0
2021-03-08 13:10:00,110.51,110.51,110.5,110.5,49665.0,97.1705,97.1705,97.1617,97.1617,49665.0
2021-03-08 13:20:00,110.5,110.52,110.5,110.51,476081.0,97.1617,97.1793,97.1617,97.1705,476081.0
2021-03-08 13:30:00,110.52,110.52,110.51,110.52,78772.0,97.1793,97.1793,97.1705,97.1793,78772.0
2021-03-08 13:40:00,110.51,110.52,110.51,110.52,360091.0,97.1705,97.1793,97.1705,97.1793,360091.0
2021-03-08 13:50:00,110.52,110.52,110.51,110.51,7339.0,97.1793,97.1793,97.1705,97.1705,7339.0
2021-03-08 14:00:00,110.51,110.52,110.51,110.51,29020.0,97.1705,97.1793,97.1705,97.1705,29020.0
2021-03-08 14:10:00,110.51,110.52,110.51,110.51,2500.0,97.1705,97.1793,97.1705,97.1705,2500.0
2021-03-08 14:20:00,110.51,110.52,110.51,110.52,20038.0,97.1705,97.1793,97.1705,97.1793,20038.0
2021-03-08 14:30:00,110.51,110.52,110.51,110.52,34223.0,97.1705,97.1793,97.1705,97.1793,34223.0
2021-03-08 14:40:00,110.52,110.52,110.51,110.51,523216.0,97.1793,97.1793,97.1705,97.1705,523216.0
2021-03-08 14:50:00,110.52,110.52,110.51,110.52,68426.0,97.1793,97.1793,97.1705,97.1793,68426.0
2021-03-08 15:00:00,110.51,110.52,110.51,110.51,9335.0,97.1705,97.1793,97.1705,97.1705,9335.0
2021-03-08 15:10:00,110.52,110.52,110.51,110.51,28250.0,97.1793,97.1793,97.1705,97.1705,28250.0
2021-03-08 15:20:00,110.52,110.52,110.51,110.51,12831.0,97.1793,97.1793,97.1705,97.1705,12831.0
2021-03-08 15:30:00,110.52,110.52,110.51,110.51,21594.0,97.1793,97.1793,97.1705,97.1705,21594.0
2021-03-08 15:40:00,110.52,110.52,110.51,110.52,34972.0,97.1793,97.1793,97.1705,97.1793,34972.0
2021-03-08 15:50:00,110.51,110.52,110.51,110.51,98830.0,97.1705,97.1793,97.1705,97.1705,98830.0
2021-03-09 09:30:00,110.51,110.52,110.51,110.52,35473.0,97.1705,97.1793,97.1705,97.1793,35473.0
2021-03-09 09:40:00,110.51,110.52,110.51,110.52,37632.0,97.1705,97.1793,97.1705,97.1793,37632.0
2021-03-09 09:50:00,110.51,110.52,110.51,110.51,15087.0,97.1705,97.1793,97.1705,97.1705,15087.0
2021-03-09 10:00:00,110.51,110.52,110.51,110.51,32999.0,97.1705,97.1793,97.1705,97.1705,32999.0
2021-03-09 10:10:00,110.52,110.52,110.51,110.51,70498.0,97.1793,97.1793,97.1705,97.1705,70498.0
2021-03-09 10:20:00,110.52,110.52,110.51,110.52,195226.0,97.1793,97.1793,97.1705,97.1793,195226.0
2021-03-09 10:30:00,110.51,110.52,110.51,110.51,55446.0,97.1705,97.1793,97.1705,97.1705,55446.0
2021-03-09 10:40:00,110.51,110.52,110.51,110.51,5460.0,97.1705,97.1793,97.1705,97.1705,5460.0
2021-03-09 10:50:00,110.52,110.52,110.51,110.51,18922.0,97.1793,97.1793,97.1705,97.1705,18922.0
2021-03-09 11:00:00,110.51,110.52,110.51,110.51,133528.0,97.1705,97.1793,97.1705,97.1705,133528.0
2021-03-09 11:10:00,110.51,110.52,110.51,110.52,65891.0,97.1705,97.1793,97.1705,97.1793,65891.0
2021-03-09 11:20:00,110.52,110.52,110.51,110.51,14092.0,97.1793,97.1793,97.1705,97.1705,14092.0
2021-03-09 11:30:00,110.52,110.52,110.51,110.51,16331.0,97.1793,97.1793,97.1705,97.1705,16331.0
2021-03-09 11:40:00,110.51,110.52,110.51,110.51,14042.0,97.1705,97.1793,97.1705,97.1705,14042.0
2021-03-09 11:50:00,110.51,110.52,110.51,110.52,5482.0,97.1705,97.1793,97.1705,97.1793,5482.0
2021-03-09 12:00:00,110.51,110.52,110.51,110.51,7578.0,97.1705,97.1793,97.1705,97.1705,7578.0
2021-03-09 12:10:00,110.52,110.52,110.51,110.51,4103.0,97.1793,97.1793,97.1705,97.1705,4103.0
2021-03-09 12:20:00,110.51,110.52,110.51,110.51,7816.0,97.1705,97.1793,97.1705,97.1705,7816.0
2021-03-09 12:30:00,110.51,110.52,110.51,110.52,13490.0,97.1705,97.1793,97.1705,97.1793,13490.0
2021-03-09 12:40:00,110.51,110.52,110.51,110.51,5487.0,97.1705,97.1793,97.1705,97.1705,5487.0
2021-03-09 12:50:00,110.51,110.52,110.51,110.52,6451.0,97.1705,97.1793,97.1705,97.1793,6451.0
2021-03-09 13:00:00,110.51,110.52,110.51,110.52,33738.0,97.1705,97.1793,97.1705,97.1793,33738.0
2021-03-09 13:10:00,110.52,110.52,110.51,110.52,8230.0,97.1793,97.1793,97.1705,97.1793,8230.0
2021-03-09 13:20:00,110.52,110.52,110.51,110.52,13300.0,97.1793,97.1793,97.1705,97.1793,13300.0
2021-03-09 13:30:00,110.52,110.52,110.51,110.52,29099.0,97.1793,97.1793,97.1705,97.1793,29099.0
2021-03-09 13:40:00,110.51,110.52,110.51,110.52,10499.0,97.1705,97.1793,97.1705,97.1793,10499.0
2021-03-09 13:50:00,110.52,110.52,110.51,110.51,43153.0,97.1793,97.1793,97.1705,97.1705,43153.0
2021-03-09 14:00:00,110.52,110.52,110.51,110.52,45423.0,97.1793,97.1793,97.1705,97.1793,45423.0
2021-03-09 14:10:00,110.52,110.52,110.51,110.51,13133.0,97.1793,97.1793,97.1705,97.1705,13133.0
2021-03-09 14:20:00,110.52,110.52,110.51,110.51,27752.0,97.1793,97.1793,97.1705,97.1705,27752.0
2021-03-09 14:30:00,110.51,110.52,110.51,110.52,3664.0,97.1705,97.1793,97.1705,97.1793,3664.0
2021-03-09 14:40:00,110.51,110.52,110.51,110.52,7620.0,97.1705,97.1793,97.1705,97.1793,7620.0
2021-03-09 14:50:00,110.51,110.52,110.51,110.52,112830.0,97.1705,97.1793,97.1705,97.1793,112830.0
2021-03-09 15:00:00,110.51,110.52,110.51,110.51,63574.0,97.1705,97.1793,97.1705,97.1705,63574.0
2021-03-09 15:10:00,110.51,110.52,110.51,110.51,27322.0,97.1705,97.1793,97.1705,97.1705,27322.0
2021-03-09 15:20:00,110.51,110.52,110.51,110.51,10059.0,97.1705,97.1793,97.1705,97.1705,10059.0
2021-03-09 15:30:00,110.52,110.52,110.51,110.52,27558.0,97.1793,97.1793,97.1705,97.1793,27558.0
2021-03-09 15:40:00,110.51,110.52,110.51,110.52,69307.0,97.1705,97.1793,97.1705,97.1793,69307.0
2021-03-09 15:50:00,110.52,110.52,110.51,110.51,169520.0,97.1793,97.1793,97.1705,97.1705,169520.0
2021-03-10 09:30:00,110.51,110.52,110.51,110.51,278711.0,97.1705,97.1793,97.1705,97.1705,278711.0
2021-03-10 09:40:00,110.51,110.52,110.51,110.51,48949.0,97.1705,97.1793,97.1705,97.1705,48949.0
2021-03-10 09:50:00,110.51,110.52,110.51,110.51,22499.0,97.1705,97.1793,97.1705,97.1705,22499.0
2021-03-10 10:00:00,110.51,110.52,110.51,110.51,76768.0,97.1705,97.1793,97.1705,97.1705,76768.0
2021-03-10 10:10:00,110.52,110.52,110.51,110.52,22942.0,97.1793,97.1793,97.1705,97.1793,22942.0
2021-03-10 10:20:00,110.52,110.52,110.51,110.52,38681.0,97.1793,97.1793,97.1705,97.1793,38681.0
2021-03-10 10:30:00,110.52,110.52,110.51,110.51,34393.0,97.1793,97.1793,97.1705,97.1705,34393.0
2021-03-10 10:40:00,110.52,110.52,110.51,110.52,25335.0,97.1793,97.1793,97.1705,97.1793,25335.0
2021-03-10 10:50:00,110.51,110.52,110.51,110.52,104590.0,97.1705,97.1793,97.1705,97.1793,104590.0
2021-03-10 11:00:00,110.52,110.52,110.51,110.52,39388.0,97.1793,97.1793,97.1705,97.1793,39388.0
2021-03-10 11:10:00,110.51,110.52,110.51,110.52,12778.0,97.1705,97.1793,97.1705,97.1793,12778.0
2021-03-10 11:20:00,110.51,110.52,110.51,110.52,33729.0,97.1705,97.1793,97.1705,97.1793,33729.0
2021-03-10 11:30:00,110.51,110.52,110.51,110.52,27011.0,97.1705,97.1793,97.1705,97.1793,27011.0
2021-03-10 11:40:00,110.52,110.52,110.51,110.52,22244.0,97.1793,97.1793,97.1705,97.1793,22244.0
2021-03-10 11:50:00,110.52,110.52,110.51,110.52,41893.0,97.1793,97.1793,97.1705,97.1793,41893.0
2021-03-10 12:00:00,110.51,110.52,110.51,110.51,5949.0,97.1705,97.1793,97.1705,97.1705,5949.0
2021-03-10 12:10:00,110.52,110.52,110.51,110.51,4013.0,97.1793,97.1793,97.1705,97.1705,4013.0
2021-03-10 12:20:00,110.52,110.52,110.51,110.51,15025.0,97.1793,97.1793,97.1705,97.1705,15025.0
2021-03-10 12:30:00,110.52,110.52,110.51,110.52,10370.0,97.1793,97.1793,97.1705,97.1793,10370.0
2021-03-10 12:40:00,110.52,110.52,110.51,110.52,6431.0,97.1793,97.1793,97.1705,97.1793,6431.0
2021-03-10 12:50:00,110.52,110.52,110.51,110.51,20426.0,97.1793,97.1793,97.1705,97.1705,20426.0
2021-03-10 13:00:00,110.52,110.52,110.51,110.52,8989.0,97.1793,97.1793,97.1705,97.1793,8989.0
2021-03-10 13:10:00,110.51,110.52,110.51,110.52,33421.0,97.1705,97.1793,97.1705,97.1793,33421.0
2021-03-10 13:20:00,110.51,110.52,110.51,110.52,45367.0,97.1705,97.1793,97.1705,97.1793,45367.0
2021-03-10 13:30:00,110.52,110.52,110.51,110.52,5292.0,97.1793,97.1793,97.1705,97.1793,5292.0
2021-03-10 13:40:00,110.52,110.52,110.51,110.52,41035.0,97.1793,97.1793,97.1705,97.1793,41035.0
2021-03-10 13:50:00,110.52,110.52,110.51,110.52,12793.0,97.1793,97.1793,97.1705,97.1793,12793.0
2021-03-10 14:00:00,110.51,110.52,110.51,110.52,8922.0,97.1705,97.1793,97.1705,97.1793,8922.0
2021-03-10 14:10:00,110.51,110.52,110.51,110.51,7149.0,97.1705,97.1793,97.1705,97.1705,7149.0
2021-03-10 14:20:00,110.51,110.52,110.51,110.51,28047.0,97.1705,97.1793,97.1705,97.1705,28047.0
2021-03-10 14:30:00,110.51,110.52,110.51,110.52,81352.0,97.1705,97.1793,97.1705,97.1793,81352.0
2021-03-10 14:40:00,110.52,110.52,110.51,110.51,7246.0,97.1793,97.1793,97.1705,97.1705,7246.0
2021-03-10 14:50:00,110.51,110.52,110.51,110.51,54253.0,97.1705,97.1793,97.1705,97.1705,54253.0
2021-03-10 15:00:00,110.52,110.52,110.51,110.52,22410.0,97.1793,97.1793,97.1705,97.1793,22410.0
2021-03-10 15:10:00,110.52,110.52,110.51,110.51,101736.0,97.1793,97.1793,97.1705,97.1705,101736.0
2021-03-10 15:20:00,110.52,110.52,110.51,110.52,13879.0,97.1793,97.1793,97.1705,97.1793,13879.0
2021-03-10 15:30:00,110.52,110.52,110.51,110.51,11503.0,97.1793,97.1793,97.1705,97.1705,11503.0
2021-03-10 15:40:00,110.51,110.52,110.51,110.52,30927.0,97.1705,97.1793,97.1705,97.1793,30927.0
2021-03-10 15:50:00,110.51,110.52,110.51,110.51,40423.0,97.1705,97.1793,97.1705,97.1705,40423.0
2021-03-11 09:30:00,110.51,110.52,110.51,110.52,46209.0,97.1705,97.1793,97.1705,97.1793,46209.0
2021-03-11 09:40:00,110.51,110.52,110.51,110.52,68074.0,97.1705,97.1793,97.1705,97.1793,68074.0
2021-03-11 09:50:00,110.52,110.52,110.51,110.52,25798.0,97.1793,97.1793,97.1705,97.1793,25798.0
2021-03-11 10:00:00,110.52,110.52,110.51,110.52,53154.0,97.1793,97.1793,97.1705,97.1793,53154.0
2021-03-11 10:10:00,110.51,110.52,110.51,110.51,25947.0,97.1705,97.1793,97.1705,97.1705,25947.0
2021-03-11 10:20:00,110.51,110.52,110.51,110.52,57280.0,97.1705,97.1793,97.1705,97.1793,57280.0
2021-03-11 10:30:00,110.52,110.52,110.51,110.52,11863.0,97.1793,97.1793,97.1705,97.1793,11863.0
2021-03-11 10:40:00,110.51,110.52,110.51,110.52,16266.0,97.1705,97.1793,97.1705,97.1793,16266.0
2021-03-11 10:50:00,110.52,110.52,110.51,110.51,5995.0,97.1793,97.1793,97.1705,97.1705,5995.0
2021-03-11 11:00:00,110.52,110.52,110.51,110.52,68480.0,97.1793,97.1793,97.1705,97.1793,68480.0
2021-03-11 11:10:00,110.51,110.52,110.51,110.52,26988.0,97.1705,97.1793,97.1705,97.1793,26988.0
2021-03-11 11:20:00,110.52,110.52,110.51,110.51,236527.0,97.1793,97.1793,97.1705,97.1705,236527.0
2021-03-11 11:30:00,110.52,110.52,110.51,110.51,292588.0,97.1793,97.1793,97.1705,97.1705,292588.0
2021-03-11 11:40:00,110.52,110.52,110.51,110.52,69173.0,97.1793,97.1793,97.1705,97.1793,69173.0
2021-03-11 11:50:00,110.52,110.52,110.51,110.52,11545.0,97.1793,97.1793,97.1705,97.1793,11545.0
2021-03-11 12:00:00,110.52,110.52,110.51,110.52,64889.0,97.1793,97.1793,97.1705,97.1793,64889.0
2021-03-11 12:10:00,110.52,110.52,110.51,110.52,5824.0,97.1793,97.1793,97.1705,97.1793,5824.0
2021-03-11 12:20:00,110.51,110.52,110.51,110.51,24908.0,97.1705,97.1793,97.1705,97.1705,24908.0
2021-03-11 12:30:00,110.52,110.52,110.51,110.52,13418.0,97.1793,97.1793,97.1705,97.1793,13418.0
2021-03-11 12:40:00,110.52,110.52,110.51,110.52,34687.0,97.1793,97.1793,97.1705,97.1793,34687.0
2021-03-11 12:50:00,110.52,110.52,110.51,110.52,9902.0,97.1793,97.1793,97.1705,97.1793,9902.0
2021-03-11 13:00:00,110.52,110.52,110.51,110.52,20525.0,97.1793,97.1793,97.1705,97.1793,20525.0
2021-03-11 13:10:00,110.52,110.52,110.51,110.51,31035.0,97.1793,97.1793,97.1705,97.1705,31035.0
2021-03-11 13:20:00,110.52,110.52,110.51,110.52,17886.0,97.1793,97.1793,97.1705,97.1793,17886.0
2021-03-11 13:30:00,110.52,110.52,110.51,110.52,12024.0,97.1793,97.1793,97.1705,97.1793,12024.0
2021-03-11 13:40:00,110.51,110.52,110.51,110.52,18044.0,97.1705,97.1793,97.1705,97.1793,18044.0
2021-03-11 13:50:00,110.52,110.52,110.51,110.52,92635.0,97.1793,97.1793,97.1705,97.1793,92635.0
2021-03-11 14:00:00,110.52,110.52,110.51,110.52,11025.0,97.1793,97.1793,97.1705,97.1793,11025.0
2021-03-11 14:10:00,110.52,110.52,110.51,110.52,43454.0,97.1793,97.1793,97.1705,97.1793,43454.0
2021-03-11 14:20:00,110.52,110.52,110.51,110.52,13221.0,97.1793,97.1793,97.1705,97.1793,13221.0
2021-03-11 14:30:00,110.52,110.52,110.51,110.52,13575.0,97.1793,97.1793,97.1705,97.1793,13575.0
2021-03-11 14:40:00,110.52,110.52,110.51,110.51,39160.0,97.1793,97.1793,97.1705,97.1705,39160.0
2021-03-11 14:50:00,110.51,110.52,110.51,110.52,11692.0,97.1705,97.1793,97.1705,97.1793,11692.0
2021-03-11 15:00:00,110.52,110.52,110.51,110.52,100946.0,97.1793,97.1793,97.1705,97.1793,100946.0
2021-03-11 15:10:00,110.52,110.52,110.51,110.52,67405.0,97.1793,97.1793,97.1705,97.1793,67405.0
2021-03-11 15:20:00,110.52,110.52,110.51,110.52,24591.0,97.1793,97.1793,97.1705,97.1793,24591.0
2021-03-11 15:30:00,110.52,110.52,110.51,110.51,7853.0,97.1793,97.1793,97.1705,97.1705,7853.0
2021-03-11 15:40:00,110.52,110.52,110.51,110.52,26129.0,97.1793,97.1793,97.1705,97.1793,26129.0
2021-03-11 15:50:00,110.52,110.52,110.51,110.51,93706.0,97.1793,97.1793,97.1705,97.1705,93706.0
2021-03-12 09:30:00,110.52,110.52,110.51,110.51,62684.0,97.1793,97.1793,97.1705,97.1705,62684.0
2021-03-12 09:40:00,110.52,110.52,110.51,110.52,9936.0,97.1793,97.1793,97.1705,97.1793,9936.0
2021-03-12 09:50:00,110.51,110.52,110.51,110.52,7974.0,97.1705,97.1793,97.1705,97.1793,7974.0
2021-03-12 10:00:00,110.52,110.52,110.51,110.52,167575.0,97.1793,97.1793,97.1705,97.1793,167575.0
2021-03-12 10:10:00,110.52,110.52,110.51,110.52,18484.0,97.1793,97.1793,97.1705,97.1793,18484.0
2021-03-12 10:20:00,110.52,110.52,110.51,110.51,41154.0,97.1793,97.1793,97.1705,97.1705,41154.0
2021-03-12 10:30:00,110.52,110.52,110.51,110.52,303325.0,97.1793,97.1793,97.1705,97.1793,303325.0
2021-03-12 10:40:00,110.52,110.52,110.51,110.51,165669.0,97.1793,97.1793,97.1705,97.1705,165669.0
2021-03-12 10:50:00,110.52,110.52,110.51,110.52,38022.0,97.1793,97.1793,97.1705,97.1793,38022.0
2021-03-12 11:00:00,110.51,110.52,110.51,110.51,212968.0,97.1705,97.1793,97.1705,97.1705,212968.0
2021-03-12 11:10:00,110.52,110.52,110.51,110.52,73899.0,97.1793,97.1793,97.1705,97.1793,73899.0
2021-03-12 11:20:00,110.51,110.52,110.51,110.52,17315.0,97.1705,97.1793,97.1705,97.1793,17315.0
2021-03-12 11:30:00,110.52,110.52,110.51,110.52,76416.0,97.1793,97.1793,97.1705,97.1793,76416.0
2021-03-12 11:40:00,110.52,110.52,110.51,110.52,44981.0,97.1793,97.1793,97.1705,97.1793,44981.0
2021-03-12 11:50:00,110.52,110.52,110.51,110.52,29667.0,97.1793,97.1793,97.1705,97.1793,29667.0
2021-03-12 12:00:00,110.52,110.52,110.51,110.51,13579.0,97.1793,97.1793,97.1705,97.1705,13579.0
2021-03-12 12:10:00,110.52,110.52,110.51,110.52,61976.0,97.1793,97.1793,97.1705,97.1793,61976.0
2021-03-12 12:20:00,110.52,110.52,110.51,110.52,21036.0,97.1793,97.1793,97.1705,97.1793,21036.0
2021-03-12 12:30:00,110.52,110.52,110.51,110.51,5262.0,97.1793,97.1793,97.1705,97.1705,5262.0
2021-03-12 12:40:00,110.51,110.52,110.51,110.51,7775.0,97.1705,97.1793,97.1705,97.1705,7775.0
2021-03-12 12:50:00,110.52,110.52,110.51,110.51,7408.0,97.1793,97.1793,97.1705,97.1705,7408.0
2021-03-12 13:00:00,110.51,110.52,110.51,110.52,28624.0,97.1705,97.1793,97.1705,97.1793,28624.0
2021-03-12 13:10:00,110.52,110.52,110.51,110.52,9505.0,97.1793,97.1793,97.1705,97.1793,9505.0
2021-03-12 13:20:00,110.52,110.52,110.51,110.52,28449.0,97.1793,97.1793,97.1705,97.1793,28449.0
2021-03-12 13:30:00,110.52,110.52,110.51,110.51,73794.0,97.1793,97.1793,97.1705,97.1705,73794.0
2021-03-12 13:40:00,110.52,110.52,110.51,110.52,70041.0,97.1793,97.1793,97.1705,97.1793,70041.0
2021-03-12 13:50:00,110.51,110.52,110.51,110.51,96010.0,97.1705,97.1793,97.1705,97.1705,96010.0
2021-03-12 14:00:00,110.52,110.52,110.51,110.52,43404.0,97.1793,97.1793,97.1705,97.1793,43404.0
2021-03-12 14:10:00,110.51,110.52,110.51,110.51,33885.0,97.1705,97.1793,97.1705,97.1705,33885.0
2021-03-12 14:20:00,110.51,110.52,110.51,110.51,83715.0,97.1705,97.1793,97.1705,97.1705,83715.0
2021-03-12 14:30:00,110.52,110.52,110.51,110.52,66815.0,97.1793,97.1793,97.1705,97.1793,66815.0
2021-03-12 14:40:00,110.52,110.52,110.51,110.51,43751.0,97.1793,97.1793,97.1705,97.1705,43751.0
2021-03-12 14:50:00,110.52,110.52,110.51,110.51,178984.0,97.1793,97.1793,97.1705,97.1705,178984.0
2021-03-12 15:00:00,110.51,110.52,110.51,110.51,39671.0,97.1705,97.1793,97.1705,97.1705,39671.0
2021-03-12 15:10:00,110.52,110.52,110.51,110.52,63560.0,97.1793,97.1793,97.1705,97.1793,63560.0
2021-03-12 15:20:00,110.52,110.52,110.51,110.52,23077.0,97.1793,97.1793,97.1705,97.1793,23077.0
2021-03-12 15:30:00,110.52,110.52,110.51,110.52,9961.0,97.1793,97.1793,97.1705,97.1793,9961.0
2021-03-12 15:40:00,110.51,110.52,110.51,110.52,98747.0,97.1705,97.1793,97.1705,97.1793,98747.0
2021-03-12 15:50:00,110.52,110.52,110.51,110.52,159944.0,97.1793,97.1793,97.1705,97.1793,159944.0
2021-03-15 09:30:00,110.51,110.52,110.51,110.51,208897.0,97.1705,97.1793,97.1705,97.1705,208897.0
2021-03-15 09:40:00,110.51,110.52,110.51,110.51,102599.0,97.1705,97.1793,97.1705,97.1705,102599.0
2021-03-15 09:50:00,110.51,110.52,110.51,110.51,103478.0,97.1705,97.1793,97.1705,97.1705,103478.0
2021-03-15 10:00:00,110.51,110.52,110.51,110.52,55833.0,97.1705,97.1793,97.1705,97.1793,55833.0
2021-03-15 10:10:00,110.51,110.52,110.51,110.51,87357.0,97.1705,97.1793,97.1705,97.1705,87357.0
2021-03-15 10:20:00,110.51,110.52,110.51,110.51,6338.0,97.1705,97.1793,97.1705,97.1705,6338.0
2021-03-15 10:30:00,110.52,110.52,110.51,110.51,20133.0,97.1793,97.1793,97.1705,97.1705,20133.0
2021-03-15 10:40:00,110.51,110.52,110.51,110.52,8881.0,97.1705,97.1793,97.1705,97.1793,8881.0
2021-03-15 10:50:00,110.52,110.52,110.51,110.52,2962.0,97.1793,97.1793,97.1705,97.1793,2962.0
2021-03-15 11:00:00,110.52,110.52,110.51,110.52,67499.0,97.1793,97.1793,97.1705,97.1793,67499.0
2021-03-15 11:10:00,110.52,110.52,110.51,110.52,126001.0,97.1793,97.1793,97.1705,97.1793,126001.0
2021-03-15 11:20:00,110.52,110.52,110.51,110.52,45698.0,97.1793,97.1793,97.1705,97.1793,45698.0
2021-03-15 11:30:00,110.52,110.52,110.51,110.52,139611.0,97.1793,97.1793,97.1705,97.1793,139611.0
2021-03-15 11:40:00,110.52,110.52,110.51,110.51,194092.0,97.1793,97.1793,97.1705,97.1705,194092.0
2021-03-15 11:50:00,110.52,110.52,110.51,110.52,88868.0,97.1793,97.1793,97.1705,97.1793,88868.0
2021-03-15 12:00:00,110.52,110.52,110.51,110.52,36057.0,97.1793,97.1793,97.1705,97.1793,36057.0
2021-03-15 12:10:00,110.52,110.52,110.51,110.51,57429.0,97.1793,97.1793,97.1705,97.1705,57429.0
2021-03-15 12:20:00,110.51,110.52,110.51,110.52,39873.0,97.1705,97.1793,97.1705,97.1793,39873.0
2021-03-15 12:30:00,110.52,110.52,110.51,110.52,22299.0,97.1793,97.1793,97.1705,97.1793,22299.0
2021-03-15 12:40:00,110.52,110.52,110.51,110.51,33161.0,97.1793,97.1793,97.1705,97.1705,33161.0
2021-03-15 12:50:00,110.51,110.52,110.51,110.52,8098.0,97.1705,97.1793,97.1705,97.1793,8098.0
2021-03-15 13:00:00,110.52,110.52,110.51,110.51,11115.0,97.1793,97.1793,97.1705,97.1705,11115.0
2021-03-15 13:10:00,110.52,110.52,110.51,110.52,20925.0,97.1793,97.1793,97.1705,97.1793,20925.0
2021-03-15 13:20:00,110.51,110.52,110.51,110.51,20362.0,97.1705,97.1793,97.1705,97.1705,20362.0
2021-03-15 13:30:00,110.52,110.52,110.51,110.51,9652.0,97.1793,97.1793,97.1705,97.1705,9652.0
2021-03-15 13:40:00,110.51,110.52,110.51,110.51,16919.0,97.1705,97.1793,97.1705,97.1705,16919.0
2021-03-15 13:50:00,110.51,110.52,110.51,110.51,45435.0,97.1705,97.1793,97.1705,97.1705,45435.0
2021-03-15 14:00:00,110.51,110.52,110.51,110.52,17263.0,97.1705,97.1793,97.1705,97.1793,17263.0
2021-03-15 14:10:00,110.52,110.52,110.51,110.52,52237.0,97.1793,97.1793,97.1705,97.1793,52237.0
2021-03-15 14:20:00,110.52,110.52,110.51,110.51,5746.0,97.1793,97.1793,97.1705,97.1705,5746.0
2021-03-15 14:30:00,110.52,110.52,110.51,110.51,78889.0,97.1793,97.1793,97.1705,97.1705,78889.0
2021-03-15 14:40:00,110.52,110.52,110.51,110.52,6869.0,97.1793,97.1793,97.1705,97.1793,6869.0
2021-03-15 14:50:00,110.51,110.52,110.51,110.52,61826.0,97.1705,97.1793,97.1705,97.1793,61826.0
2021-03-15 15:00:00,110.51,110.52,110.51,110.51,24114.0,97.1705,97.1793,97.1705,97.1705,24114.0
2021-03-15 15:10:00,110.52,110.52,110.51,110.51,65268.0,97.1793,97.1793,97.1705,97.1705,65268.0
2021-03-15 15:20:00,110.52,110.52,110.51,110.52,28379.0,97.1793,97.1793,97.1705,97.1793,28379.0
2021-03-15 15:30:00,110.52,110.52,110.51,110.52,48351.0,97.1793,97.1793,97.1705,97.1793,48351.0
2021-03-15 15:40:00,110.52,110.52,110.51,110.52,83106.0,97.1793,97.1793,97.1705,97.1793,83106.0
2021-03-15 15:50:00,110.52,110.52,110.51,110.51,95599.0,97.1793,97.1793,97.1705,97.1705,95599.0
2021-03-16 09:30:00,110.51,110.52,110.51,110.51,16658.0,97.1705,97.1793,97.1705,97.1705,16658.0
2021-03-16 09:40:00,110.52,110.52,110.51,110.51,6527.0,97.1793,97.1793,97.1705,97.1705,6527.0
2021-03-16 09:50:00,110.52,110.52,110.51,110.52,25358.0,97.1793,97.1793,97.1705,97.1793,25358.0
2021-03-16 10:00:00,110.52,110.52,110.51,110.52,127890.0,97.1793,97.1793,97.1705,97.1793,127890.0
2021-03-16 10:10:00,110.52,110.52,110.51,110.52,58028.0,97.1793,97.1793,97.1705,97.1793,58028.0
2021-03-16 10:20:00,110.52,110.52,110.51,110.51,37847.0,97.1793,97.1793,97.1705,97.1705,37847.0
2021-03-16 10:30:00,110.51,110.52,110.51,110.52,297878.0,97.1705,97.1793,97.1705,97.1793,297878.0
2021-03-16 10:40:00,110.52,110.52,110.51,110.52,365310.0,97.1793,97.1793,97.1705,97.1793,365310.0
2021-03-16 10:50:00,110.52,110.52,110.51,110.52,92266.0,97.1793,97.1793,97.1705,97.1793,92266.0
2021-03-16 11:00:00,110.52,110.52,110.51,110.52,32158.0,97.1793,97.1793,97.1705,97.1793,32158.0
2021-03-16 11:10:00,110.52,110.52,110.51,110.51,9506.0,97.1793,97.1793,97.1705,97.1705,9506.0
2021-03-16 11:20:00,110.52,110.52,110.51,110.52,12435.0,97.1793,97.1793,97.1705,97.1793,12435.0
2021-03-16 11:30:00,110.52,110.52,110.51,110.52,20410.0,97.1793,97.1793,97.1705,97.1793,20410.0
2021-03-16 11:40:00,110.52,110.52,110.51,110.52,7264.0,97.1793,97.1793,97.1705,97.1793,7264.0
2021-03-16 11:50:00,110.51,110.52,110.51,110.52,1683.0,97.1705,97.1793,97.1705,97.1793,1683.0
2021-03-16 12:00:00,110.51,110.52,110.51,110.52,3784.0,97.1705,97.1793,97.1705,97.1793,3784.0
2021-03-16 12:10:00,110.52,110.52,110.51,110.51,21104.0,97.1793,97.1793,97.1705,97.1705,21104.0
2021-03-16 12:20:00,110.52,110.52,110.51,110.52,2581.0,97.1793,97.1793,97.1705,97.1793,2581.0
2021-03-16 12:30:00,110.51,110.52,110.51,110.51,10528.0,97.1705,97.1793,97.1705,97.1705,10528.0
2021-03-16 12:40:00,110.52,110.52,110.51,110.51,23713.0,97.1793,97.1793,97.1705,97.1705,23713.0
2021-03-16 12:50:00,110.51,110.52,110.51,110.52,8422.0,97.1705,97.1793,97.1705,97.1793,8422.0
2021-03-16 13:00:00,110.52,110.52,110.51,110.52,9878.0,97.1793,97.1793,97.1705,97.1793,9878.0
2021-03-16 13:10:00,110.52,110.52,110.51,110.52,10832.0,97.1793,97.1793,97.1705,97.1793,10832.0
2021-03-16 13:20:00,110.52,110.52,110.51,110.52,17006.0,97.1793,97.1793,97.1705,97.1793,17006.0
2021-03-16 13:30:00,110.52,110.52,110.51,110.52,15982.0,97.1793,97.1793,97.1705,97.1793,15982.0
2021-03-16 13:40:00,110.52,110.52,110.51,110.52,9657.0,97.1793,97.1793,97.1705,97.1793,9657.0
2021-03-16 13:50:00,110.51,110.52,110.51,110.51,8890.0,97.1705,97.1793,97.1705,97.1705,8890.0
2021-03-16 14:00:00,110.52,110.52,110.51,110.52,7167.0,97.1793,97.1793,97.1705,97.1793,7167.0
2021-03-16 14:10:00,110.52,110.52,110.51,110.52,30992.0,97.1793,97.1793,97.1705,97.1793,30992.0
2021-03-16 14:20:00,110.51,110.52,110.51,110.51,46248.0,97.1705,97.1793,97.1705,97.1705,46248.0
2021-03-16 14:30:00,110.52,110.52,110.51,110.52,14670.0,97.1793,97.1793,97.1705,97.1793,14670.0
2021-03-16 14:40:00,110.52,110.52,110.51,110.52,58536.0,97.1793,97.1793,97.1705,97.1793,58536.0
2021-03-16 14:50:00,110.52,110.52,110.51,110.52,37315.0,97.1793,97.1793,97.1705,97.1793,37315.0
2021-03-16 15:00:00,110.51,110.52,110.51,110.51,69789.0,97.1705,97.1793,97.1705,97.1705,69789.0
2021-03-16 15:10:00,110.51,110.52,110.51,110.51,7808.0,97.1705,97.1793,97.1705,97.1705,7808.0
2021-03-16 15:20:00,110.52,110.52,110.51,110.52,83079.0,97.1793,97.1793,97.1705,97.1793,83079.0
2021-03-16 15:30:00,110.52,110.52,110.51,110.51,17019.0,97.1793,97.1793,97.1705,97.1705,17019.0
2021-03-16 15:40:00,110.52,110.52,110.51,110.51,16720.0,97.1793,97.1793,97.1705,97.1705,16720.0
2021-03-16 15:50:00,110.52,110.52,110.51,110.52,22176.0,97.1793,97.1793,97.1705,97.1793,22176.0
2021-03-17 09:30:00,110.51,110.52,110.51,110.52,29363.0,97.1705,97.1793,97.1705,97.1793,29363.0
2021-03-17 09:40:00,110.51,110.52,110.51,110.51,5749.0,97.1705,97.1793,97.1705,97.1705,5749.0
2021-03-17 09:50:00,110.52,110.52,110.51,110.51,12038.0,97.1793,97.1793,97.1705,97.1705,12038.0
2021-03-17 10:00:00,110.52,110.52,110.51,110.51,384527.0,97.1793,97.1793,97.1705,97.1705,384527.0
2021-03-17 10:10:00,110.52,110.52,110.51,110.52,7988.0,97.1793,97.1793,97.1705,97.1793,7988.0
2021-03-17 10:20:00,110.52,110.52,110.51,110.52,8842.0,97.1793,97.1793,97.1705,97.1793,8842.0
2021-03-17 10:30:00,110.51,110.52,110.51,110.52,21257.0,97.1705,97.1793,97.1705,97.1793,21257.0
2021-03-17 10:40:00,110.52,110.52,110.51,110.52,1320.0,97.1793,97.1793,97.1705,97.1793,1320.0
2021-03-17 10:50:00,110.52,110.52,110.51,110.52,21027.0,97.1793,97.1793,97.1705,97.1793,21027.0
2021-03-17 11:00:00,110.51,110.52,110.51,110.52,5477.0,97.1705,97.1793,97.1705,97.1793,5477.0
2021-03-17 11:10:00,110.52,110.52,110.51,110.51,7678.0,97.1793,97.1793,97.1705,97.1705,7678.0
2021-03-17 11:20:00,110.52,110.52,110.51,110.51,6324.0,97.1793,97.1793,97.1705,97.1705,6324.0
2021-03-17 11:30:00,110.52,110.52,110.51,110.51,57639.0,97.1793,97.1793,97.1705,97.1705,57639.0
2021-03-17 11:40:00,110.51,110.52,110.51,110.52,8940.0,97.1705,97.1793,97.1705,97.1793,8940.0
2021-03-17 11:50:00,110.51,110.52,110.51,110.52,7234.0,97.1705,97.1793,97.1705,97.1793,7234.0
2021-03-17 12:00:00,110.52,110.52,110.51,110.52,31337.0,97.1793,97.1793,97.1705,97.1793,31337.0
2021-03-17 12:10:00,110.51,110.52,110.51,110.51,6289.0,97.1705,97.1793,97.1705,97.1705,6289.0
2021-03-17 12:20:00,110.51,110.52,110.51,110.52,91986.0,97.1705,97.1793,97.1705,97.1793,91986.0
2021-03-17 12:30:00,110.52,110.52,110.51,110.52,6018.0,97.1793,97.1793,97.1705,97.1793,6018.0
2021-03-17 12:40:00,110.52,110.52,110.51,110.52,37629.0,97.1793,97.1793,97.1705,97.1793,37629.0
2021-03-17 12:50:00,110.52,110.52,110.51,110.52,5634.0,97.1793,97.1793,97.1705,97.1793,5634.0
2021-03-17 13:00:00,110.52,110.52,110.51,110.52,10008.0,97.1793,97.1793,97.1705,97.1793,10008.0
2021-03-17 13:10:00,110.52,110.52,110.51,110.52,12580.0,97.1793,97.1793,97.1705,97.1793,12580.0
2021-03-17 13:20:00,110.52,110.52,110.51,110.52,3110.0,97.1793,97.1793,97.1705,97.1793,3110.0
2021-03-17 13:30:00,110.52,110.52,110.51,110.52,11617.0,97.1793,97.1793,97.1705,97.1793,11617.0
2021-03-17 13:40:00,110.52,110.52,110.51,110.52,94264.0,97.1793,97.1793,97.1705,97.1793,94264.0
2021-03-17 13:50:00,110.52,110.52,110.51,110.52,22366.0,97.1793,97.1793,97.1705,97.1793,22366.0
2021-03-17 14:00:00,110.52,110.52,110.51,110.52,78723.0,97.1793,97.1793,97.1705,97.1793,78723.0
2021-03-17 14:10:00,110.52,110.52,110.51,110.52,17145.0,97.1793,97.1793,97.1705,97.1793,17145.0
2021-03-17 14:20:00,110.51,110.52,110.51,110.52,74097.0,97.1705,97.1793,97.1705,97.1793,74097.0
2021-03-17 14:30:00,110.52,110.52,110.51,110.51,20691.0,97.1793,97.1793,97.1705,97.1705,20691.0
2021-03-17 14:40:00,110.52,110.52,110.51,110.51,16552.0,97.1793,97.1793,97.1705,97.1705,16552.0
2021-03-17 14:50:00,110.52,110.52,110.51,110.52,34765.0,97.1793,97.1793,97.1705,97.1793,34765.0
2021-03-17 15:00:00,110.52,110.52,110.51,110.52,117128.0,97.1793,97.1793,97.1705,97.1793,117128.0
2021-03-17 15:10:00,110.52,110.52,110.51,110.52,98264.0,97.1793,97.1793,97.1705,97.1793,98264.0
2021-03-17 15:20:00,110.52,110.52,110.51,110.52,23245.0,97.1793,97.1793,97.1705,97.1793,23245.0
2021-03-17 15:30:00,110.52,110.53,110.51,110.53,395987.0,97.1793,97.1881,97.1705,97.1881,395987.0
2021-03-17 15:40:00,110.53,110.53,110.52,110.53,49233.0,97.1881,97.1881,97.1793,97.1881,49233.0
2021-03-17 15:50:00,110.52,110.53,110.52,110.53,100669.0,97.1793,97.1881,97.1793,97.1881,100669.0
2021-03-18 09:30:00,110.52,110.53,110.52,110.52,35688.0,97.1793,97.1881,97.1793,97.1793,35688.0
2021-03-18 09:40:00,110.53,110.53,110.52,110.52,73766.0,97.1881,97.1881,97.1793,97.1793,73766.0
2021-03-18 09:50:00,110.53,110.53,110.52,110.53,29310.0,97.1881,97.1881,97.1793,97.1881,29310.0
2021-03-18 10:00:00,110.52,110.53,110.52,110.53,56688.0,97.1793,97.1881,97.1793,97.1881,56688.0
2021-03-18 10:10:00,110.53,110.53,110.52,110.52,38962.0,97.1881,97.1881,97.1793,97.1793,38962.0
2021-03-18 10:20:00,110.53,110.53,110.52,110.52,20100.0,97.1881,97.1881,97.1793,97.1793,20100.0
2021-03-18 10:30:00,110.53,110.53,110.52,110.52,3373.0,97.1881,97.1881,97.1793,97.1793,3373.0
2021-03-18 10:40:00,110.53,110.53,110.52,110.52,8486.0,97.1881,97.1881,97.1793,97.1793,8486.0
2021-03-18 10:50:00,110.53,110.53,110.52,110.52,7213.0,97.1881,97.1881,97.1793,97.1793,7213.0
2021-03-18 11:00:00,110.53,110.53,110.52,110.53,22027.0,97.1881,97.1881,97.1793,97.1881,22027.0
2021-03-18 11:10:00,110.53,110.53,110.52,110.53,3648.0,97.1881,97.1881,97.1793,97.1881,3648.0
2021-03-18 11:20:00,110.53,110.53,110.52,110.52,21760.0,97.1881,97.1881,97.1793,97.1793,21760.0
2021-03-18 11:30:00,110.53,110.53,110.52,110.53,10875.0,97.1881,97.1881,97.1793,97.1881,10875.0
2021-03-18 11:40:00,110.53,110.53,110.52,110.52,11302.0,97.1881,97.1881,97.1793,97.1793,11302.0
2021-03-18 11:50:00,110.53,110.53,110.52,110.52,82328.0,97.1881,97.1881,97.1793,97.1793,82328.0
2021-03-18 12:00:00,110.53,110.53,110.52,110.53,11434.0,97.1881,97.1881,97.1793,97.1881,11434.0
2021-03-18 12:10:00,110.53,110.53,110.52,110.52,92345.0,97.1881,97.1881,97.1793,97.1793,92345.0
2021-03-18 12:20:00,110.53,110.53,110.52,110.53,53975.0,97.1881,97.1881,97.1793,97.1881,53975.0
2021-03-18 12:30:00,110.53,110.53,110.52,110.53,99156.0,97.1881,97.1881,97.1793,97.1881,99156.0
2021-03-18 12:40:00,110.53,110.53,110.52,110.53,158219.0,97.1881,97.1881,97.1793,97.1881,158219.0
2021-03-18 12:50:00,110.52,110.53,110.52,110.53,21636.0,97.1793,97.1881,97.1793,97.1881,21636.0
2021-03-18 13:00:00,110.52,110.53,110.52,110.53,12653.0,97.1793,97.1881,97.1793,97.1881,12653.0
2021-03-18 13:10:00,110.53,110.53,110.52,110.53,29589.0,97.1881,97.1881,97.1793,97.1881,29589.0
2021-03-18 13:20:00,110.52,110.53,110.52,110.53,84703.0,97.1793,97.1881,97.1793,97.1881,84703.0
2021-03-18 13:30:00,110.53,110.53,110.52,110.53,70353.0,97.1881,97.1881,97.1793,97.1881,70353.0
2021-03-18 13:40:00,110.52,110.53,110.52,110.53,4209.0,97.1793,97.1881,97.1793,97.1881,4209.0
2021-03-18 13:50:00,110.53,110.53,110.52,110.53,82523.0,97.1881,97.1881,97.1793,97.1881,82523.0
2021-03-18 14:00:00,110.53,110.53,110.52,110.52,45738.0,97.1881,97.1881,97.1793,97.1793,45738.0
2021-03-18 14:10:00,110.52,110.53,110.52,110.53,108420.0,97.1793,97.1881,97.1793,97.1881,108420.0
2021-03-18 14:20:00,110.53,110.53,110.52,110.53,97179.0,97.1881,97.1881,97.1793,97.1881,97179.0
2021-03-18 14:30:00,110.52,110.53,110.52,110.53,23479.0,97.1793,97.1881,97.1793,97.1881,23479.0
2021-03-18 14:40:00,110.53,110.53,110.52,110.53,8573.0,97.1881,97.1881,97.1793,97.1881,8573.0
2021-03-18 14:50:00,110.53,110.53,110.52,110.53,71093.0,97.1881,97.1881,97.1793,97.1881,71093.0
2021-03-18 15:00:00,110.52,110.53,110.52,110.53,24040.0,97.1793,97.1881,97.1793,97.1881,24040.0
2021-03-18 15:10:00,110.52,110.53,110.52,110.53,114798.0,97.1793,97.1881,97.1793,97.1881,114798.0
2021-03-18 15:20:00,110.52,110.53,110.52,110.53,38303.0,97.1793,97.1881,97.1793,97.1881,38303.0
2021-03-18 15:30:00,110.53,110.53,110.52,110.53,34842.0,97.1881,97.1881,97.1793,97.1881,34842.0
2021-03-18 15:40:00,110.53,110.53,110.52,110.53,41381.0,97.1881,97.1881,97.1793,97.1881,41381.0
2021-03-18 15:50:00,110.53,110.53,110.52,110.53,83917.0,97.1881,97.1881,97.1793,97.1881,83917.0
2021-03-19 09:30:00,110.52,110.53,110.52,110.52,39264.0,97.1793,97.1881,97.1793,97.1793,39264.0
2021-03-19 09:40:00,110.53,110.53,110.52,110.52,15260.0,97.1881,97.1881,97.1793,97.1793,15260.0
2021-03-19 09:50:00,110.52,110.53,110.52,110.53,39106.0,97.1793,97.1881,97.1793,97.1881,39106.0
2021-03-19 10:00:00,110.52,110.53,110.52,110.53,84568.0,97.1793,97.1881,97.1793,97.1881,84568.0
2021-03-19 10:10:00,110.53,110.53,110.52,110.53,90095.0,97.1881,97.1881,97.1793,97.1881,90095.0
2021-03-19 10:20:00,110.53,110.53,110.52,110.53,90744.0,97.1881,97.1881,97.1793,97.1881,90744.0
2021-03-19 10:30:00,110.52,110.53,110.52,110.53,34109.0,97.1793,97.1881,97.1793,97.1881,34109.0
2021-03-19 10:40:00,110.52,110.53,110.52,110.52,3871.0,97.1793,97.1881,97.1793,97.1793,3871.0
2021-03-19 10:50:00,110.53,110.53,110.52,110.53,160932.0,97.1881,97.1881,97.1793,97.1881,160932.0
2021-03-19 11:00:00,110.52,110.53,110.52,110.53,5638.0,97.1793,97.1881,97.1793,97.1881,5638.0
2021-03-19 11:10:00,110.53,110.53,110.52,110.52,45846.0,97.1881,97.1881,97.1793,97.1793,45846.0
2021-03-19 11:20:00,110.53,110.53,110.52,110.53,3157.0,97.1881,97.1881,97.1793,97.1881,3157.0
2021-03-19 11:30:00,110.53,110.53,110.52,110.52,40945.0,97.1881,97.1881,97.1793,97.1793,40945.0
2021-03-19 11:40:00,110.53,110.53,110.52,110.53,18905.0,97.1881,97.1881,97.1793,97.1881,18905.0
2021-03-19 11:50:00,110.53,110.53,110.52,110.53,6271.0,97.1881,97.1881,97.1793,97.1881,6271.0
2021-03-19 12:00:00,110.53,110.53,110.52,110.53,8428.0,97.1881,97.1881,97.1793,97.1881,8428.0
2021-03-19 12:10:00,110.53,110.53,110.52,110.53,24167.0,97.1881,97.1881,97.1793,97.1881,24167.0
2021-03-19 12:20:00,110.53,110.53,110.52,110.53,65616.0,97.1881,97.1881,97.1793,97.1881,65616.0
2021-03-19 12:30:00,110.52,110.53,110.52,110.53,21156.0,97.1793,97.1881,97.1793,97.1881,21156.0
2021-03-19 12:40:00,110.53,110.53,110.52,110.53,36636.0,97.1881,97.1881,97.1793,97.1881,36636.0
2021-03-19 12:50:00,110.53,110.53,110.52,110.52,37195.0,97.1881,97.1881,97.1793,97.1793,37195.0
2021-03-19 13:00:00,110.53,110.53,110.52,110.53,30909.0,97.1881,97.1881,97.1793,97.1881,30909.0
2021-03-19 13:10:00,110.53,110.53,110.52,110.53,17867.0,97.1881,97.1881,97.1793,97.1881,17867.0
2021-03-19 13:20:00,110.53,110.53,110.52,110.53,56445.0,97.1881,97.1881,97.1793,97.1881,56445.0
2021-03-19 13:30:00,110.52,110.53,110.52,110.53,8605.0,97.1793,97.1881,97.1793,97.1881,8605.0
2021-03-19 13:40:00,110.52,110.53,110.52,110.52,33466.0,97.1793,97.1881,97.1793,97.1793,33466.0
2021-03-19 13:50:00,110.52,110.53,110.52,110.53,33158.0,97.1793,97.1881,97.1793,97.1881,33158.0
2021-03-19 14:00:00,110.52,110.53,110.52,110.52,67608.0,97.1793,97.1881,97.1793,97.1793,67608.0
2021-03-19 14:10:00,110.52,110.53,110.52,110.53,54579.0,97.1793,97.1881,97.1793,97.1881,54579.0
2021-03-19 14:20:00,110.52,110.53,110.52,110.53,48060.0,97.1793,97.1881,97.1793,97.1881,48060.0
2021-03-19 14:30:00,110.52,110.53,110.52,110.53,56355.0,97.1793,97.1881,97.1793,97.1881,56355.0
2021-03-19 14:40:00,110.53,110.53,110.52,110.52,63054.0,97.1881,97.1881,97.1793,97.1793,63054.0
2021-03-19 14:50:00,110.53,110.53,110.52,110.53,223620.0,97.1881,97.1881,97.1793,97.1881,223620.0
2021-03-19 15:00:00,110.53,110.53,110.52,110.52,21914.0,97.1881,97.1881,97.1793,97.1793,21914.0
2021-03-19 15:10:00,110.53,110.53,110.52,110.53,41995.0,97.1881,97.1881,97.1793,97.1881,41995.0
2021-03-19 15:20:00,110.52,110.53,110.52,110.53,95818.0,97.1793,97.1881,97.1793,97.1881,95818.0
2021-03-19 15:30:00,110.53,110.53,110.52,110.53,93637.0,97.1881,97.1881,97.1793,97.1881,93637.0
2021-03-19 15:40:00,110.53,110.53,110.52,110.53,53213.0,97.1881,97.1881,97.1793,97.1881,53213.0
2021-03-19 15:50:00,110.53,110.53,110.52,110.53,64682.0,97.1881,97.1881,97.1793,97.1881,64682.0
2021-03-22 09:30:00,110.52,110.53,110.52,110.52,65056.0,97.1793,97.1881,97.1793,97.1793,65056.0
2021-03-22 09:40:00,110.53,110.53,110.52,110.53,53146.0,97.1881,97.1881,97.1793,97.1881,53146.0
2021-03-22 09:50:00,110.52,110.53,110.52,110.52,26445.0,97.1793,97.1881,97.1793,97.1793,26445.0
2021-03-22 10:00:00,110.52,110.53,110.52,110.52,86725.0,97.1793,97.1881,97.1793,97.1793,86725.0
2021-03-22 10:10:00,110.52,110.53,110.52,110.52,13292.0,97.1793,97.1881,97.1793,97.1793,13292.0
2021-03-22 10:20:00,110.53,110.53,110.52,110.52,60010.0,97.1881,97.1881,97.1793,97.1793,60010.0
2021-03-22 10:30:00,110.52,110.53,110.52,110.52,127612.0,97.1793,97.1881,97.1793,97.1793,127612.0
2021-03-22 10:40:00,110.53,110.53,110.52,110.52,21135.0,97.1881,97.1881,97.1793,97.1793,21135.0
2021-03-22 10:50:00,110.52,110.53,110.52,110.53,55744.0,97.1793,97.1881,97.1793,97.1881,55744.0
2021-03-22 11:00:00,110.53,110.53,110.52,110.53,77663.0,97.1881,97.1881,97.1793,97.1881,77663.0
2021-03-22 11:10:00,110.53,110.53,110.52,110.53,103064.0,97.1881,97.1881,97.1793,97.1881,103064.0
2021-03-22 11:20:00,110.53,110.53,110.52,110.53,49654.0,97.1881,97.1881,97.1793,97.1881,49654.0
2021-03-22 11:30:00,110.53,110.53,110.52,110.53,96489.0,97.1881,97.1881,97.1793,97.1881,96489.0
2021-03-22 11:40:00,110.53,110.53,110.52,110.52,72684.0,97.1881,97.1881,97.1793,97.1793,72684.0
2021-03-22 11:50:00,110.53,110.53,110.52,110.53,16355.0,97.1881,97.1881,97.1793,97.1881,16355.0
2021-03-22 12:00:00,110.53,110.53,110.52,110.52,16361.0,97.1881,97.1881,97.1793,97.1793,16361.0
2021-03-22 12:10:00,110.52,110.53,110.52,110.52,4125.0,97.1793,97.1881,97.1793,97.1793,4125.0
2021-03-22 12:20:00,110.53,110.53,110.52,110.52,19516.0,97.1881,97.1881,97.1793,97.1793,19516.0
2021-03-22 12:30:00,110.53,110.53,110.52,110.52,43000.0,97.1881,97.1881,97.1793,97.1793,43000.0
2021-03-22 12:40:00,110.52,110.53,110.52,110.53,10073.0,97.1793,97.1881,97.1793,97.1881,10073.0
2021-03-22 12:50:00,110.53,110.53,110.52,110.53,41559.0,97.1881,97.1881,97.1793,97.1881,41559.0
2021-03-22 13:00:00,110.52,110.53,110.52,110.52,7527.0,97.1793,97.1881,97.1793,97.1793,7527.0
2021-03-22 13:10:00,110.53,110.53,110.52,110.53,6035.0,97.1881,97.1881,97.1793,97.1881,6035.0
2021-03-22 13:20:00,110.53,110.53,110.52,110.53,48716.0,97.1881,97.1881,97.1793,97.1881,48716.0
2021-03-22 13:30:00,110.53,110.53,110.52,110.52,34104.0,97.1881,97.1881,97.1793,97.1793,34104.0
2021-03-22 13:40:00,110.52,110.53,110.52,110.52,60781.0,97.1793,97.1881,97.1793,97.1793,60781.0
2021-03-22 13:50:00,110.53,110.53,110.52,110.53,85130.0,97.1881,97.1881,97.1793,97.1881,85130.0
2021-03-22 14:00:00,110.53,110.53,110.52,110.52,12151.0,97.1881,97.1881,97.1793,97.1793,12151.0
2021-03-22 14:10:00,110.52,110.53,110.52,110.52,3721.0,97.1793,97.1881,97.1793,97.1793,3721.0
2021-03-22 14:20:00,110.53,110.53,110.52,110.53,41170.0,97.1881,97.1881,97.1793,97.1881,41170.0
2021-03-22 14:30:00,110.53,110.53,110.52,110.53,3400.0,97.1881,97.1881,97.1793,97.1881,3400.0
2021-03-22 14:40:00,110.52,110.53,110.52,110.53,5016.0,97.1793,97.1881,97.1793,97.1881,5016.0
2021-03-22 14:50:00,110.53,110.53,110.52,110.52,17852.0,97.1881,97.1881,97.1793,97.1793,17852.0
2021-03-22 15:00:00,110.53,110.53,110.52,110.53,69838.0,97.1881,97.1881,97.1793,97.1881,69838.0
2021-03-22 15:10:00,110.53,110.53,110.52,110.52,5046.0,97.1881,97.1881,97.1793,97.1793,5046.0
2021-03-22 15:20:00,110.53,110.53,110.52,110.53,17875.0,97.1881,97.1881,97.1793,97.1881,17875.0
2021-03-22 15:30:00,110.53,110.53,110.52,110.53,41625.0,97.1881,97.1881,97.1793,97.1881,41625.0
2021-03-22 15:40:00,110.53,110.53,110.52,110.53,10748.0,97.1881,97.1881,97.1793,97.1881,10748.0
2021-03-22 15:50:00,110.53,110.53,110.52,110.52,96463.0,97.1881,97.1881,97.1793,97.1793,96463.0
2021-03-23 09:30:00,110.52,110.53,110.52,110.53,109208.0,97.1793,97.1881,97.1793,97.1881,109208.0
2021-03-23 09:40:00,110.52,110.53,110.52,110.52,5076.0,97.1793,97.1881,97.1793,97.1793,5076.0
2021-03-23 09:50:00,110.52,110.53,110.52,110.53,16234.0,97.1793,97.1881,97.1793,97.1881,16234.0
2021-03-23 10:00:00,110.53,110.53,110.52,110.53,17419.0,97.1881,97.1881,97.1793,97.1881,17419.0
2021-03-23 10:10:00,110.52,110.53,110.52,110.53,34632.0,97.1793,97.1881,97.1793,97.1881,34632.0
2021-03-23 10:20:00,110.53,110.53,110.52,110.53,57054.0,97.1881,97.1881,97.1793,97.1881,57054.0
2021-03-23 10:30:00,110.53,110.53,110.52,110.53,3566.0,97.1881,97.1881,97.1793,97.1881,3566.0
2021-03-23 10:40:00,110.53,110.53,110.52,110.53,6251.0,97.1881,97.1881,97.1793,97.1881,6251.0
2021-03-23 10:50:00,110.53,110.53,110.52,110.52,7818.0,97.1881,97.1881,97.1793,97.1793,7818.0
2021-03-23 11:00:00,110.53,110.53,110.52,110.53,72644.0,97.1881,97.1881,97.1793,97.1881,72644.0
2021-03-23 11:10:00,110.53,110.53,110.52,110.53,25582.0,97.1881,97.1881,97.1793,97.1881,25582.0
2021-03-23 11:20:00,110.53,110.53,110.52,110.53,5844.0,97.1881,97.1881,97.1793,97.1881,5844.0
2021-03-23 11:30:00,110.53,110.53,110.52,110.53,2663.0,97.1881,97.1881,97.1793,97.1881,2663.0
2021-03-23 11:40:00,110.53,110.53,110.52,110.53,4017.0,97.1881,97.1881,97.1793,97.1881,4017.0
2021-03-23 11:50:00,110.53,110.53,110.52,110.53,9336.0,97.1881,97.1881,97.1793,97.1881,9336.0
2021-03-23 12:00:00,110.52,110.53,110.52,110.53,6170.0,97.1793,97.1881,97.1793,97.1881,6170.0
2021-03-23 12:10:00,110.53,110.53,110.52,110.53,4126.0,97.1881,97.1881,97.1793,97.1881,4126.0
2021-03-23 12:20:00,110.53,110.53,110.52,110.53,1897.0,97.1881,97.1881,97.1793,97.1881,1897.0
2021-03-23 12:30:00,110.52,110.53,110.52,110.52,12894.0,97.1793,97.1881,97.1793,97.1793,12894.0
2021-03-23 12:40:00,110.53,110.53,110.52,110.53,84267.0,97.1881,97.1881,97.1793,97.1881,84267.0
2021-03-23 12:50:00,110.53,110.53,110.52,110.53,106999.0,97.1881,97.1881,97.1793,97.1881,106999.0
2021-03-23 13:00:00,110.53,110.53,110.52,110.53,114848.0,97.1881,97.1881,97.1793,97.1881,114848.0
2021-03-23 13:10:00,110.53,110.53,110.52,110.53,34260.0,97.1881,97.1881,97.1793,97.1881,34260.0
2021-03-23 13:20:00,110.53,110.53,110.52,110.53,7859.0,97.1881,97.1881,97.1793,97.1881,7859.0
2021-03-23 13:30:00,110.53,110.53,110.52,110.52,13284.0,97.1881,97.1881,97.1793,97.1793,13284.0
2021-03-23 13:40:00,110.53,110.53,110.52,110.53,6855.0,97.1881,97.1881,97.1793,97.1881,6855.0
2021-03-23 13:50:00,110.53,110.53,110.52,110.53,10261.0,97.1881,97.1881,97.1793,97.1881,10261.0
2021-03-23 14:00:00,110.53,110.53,110.52,110.53,15761.0,97.1881,97.1881,97.1793,97.1881,15761.0
2021-03-23 14:10:00,110.52,110.53,110.52,110.53,11544.0,97.1793,97.1881,97.1793,97.1881,11544.0
2021-03-23 14:20:00,110.53,110.53,110.52,110.53,16961.0,97.1881,97.1881,97.1793,97.1881,16961.0
2021-03-23 14:30:00,110.53,110.53,110.52,110.53,11099.0,97.1881,97.1881,97.1793,97.1881,11099.0
2021-03-23 14:40:00,110.53,110.53,110.52,110.53,1987.0,97.1881,97.1881,97.1793,97.1881,1987.0
2021-03-23 14:50:00,110.53,110.53,110.52,110.53,7220.0,97.1881,97.1881,97.1793,97.1881,7220.0
2021-03-23 15:00:00,110.52,110.53,110.52,110.53,123472.0,97.1793,97.1881,97.1793,97.1881,123472.0
2021-03-23 15:10:00,110.53,110.53,110.52,110.53,45585.0,97.1881,97.1881,97.1793,97.1881,45585.0
2021-03-23 15:20:00,110.53,110.53,110.52,110.53,24101.0,97.1881,97.1881,97.1793,97.1881,24101.0
2021-03-23 15:30:00,110.53,110.53,110.52,110.53,12936.0,97.1881,97.1881,97.1793,97.1881,12936.0
2021-03-23 15:40:00,110.53,110.53,110.52,110.53,43519.0,97.1881,97.1881,97.1793,97.1881,43519.0
2021-03-23 15:50:00,110.53,110.53,110.52,110.53,91644.0,97.1881,97.1881,97.1793,97.1881,91644.0
2021-03-24 09:30:00,110.52,110.53,110.52,110.53,18791.0,97.1793,97.1881,97.1793,97.1881,18791.0
2021-03-24 09:40:00,110.53,110.53,110.52,110.53,102947.0,97.1881,97.1881,97.1793,97.1881,102947.0
2021-03-24 09:50:00,110.53,110.53,110.52,110.52,15570.0,97.1881,97.1881,97.1793,97.1793,15570.0
2021-03-24 10:00:00,110.52,110.53,110.52,110.53,82314.0,97.1793,97.1881,97.1793,97.1881,82314.0
2021-03-24 10:10:00,110.52,110.53,110.52,110.52,41781.0,97.1793,97.1881,97.1793,97.1793,41781.0
2021-03-24 10:20:00,110.53,110.53,110.52,110.53,32285.0,97.1881,97.1881,97.1793,97.1881,32285.0
2021-03-24 10:30:00,110.52,110.53,110.52,110.52,33785.0,97.1793,97.1881,97.1793,97.1793,33785.0
2021-03-24 10:40:00,110.52,110.53,110.52,110.52,7946.0,97.1793,97.1881,97.1793,97.1793,7946.0
2021-03-24 10:50:00,110.53,110.53,110.52,110.53,5817.0,97.1881,97.1881,97.1793,97.1881,5817.0
2021-03-24 11:00:00,110.53,110.53,110.52,110.53,14855.0,97.1881,97.1881,97.1793,97.1881,14855.0
2021-03-24 11:10:00,110.52,110.53,110.52,110.52,5143.0,97.1793,97.1881,97.1793,97.1793,5143.0
2021-03-24 11:20:00,110.53,110.53,110.52,110.53,2328.0,97.1881,97.1881,97.1793,97.1881,2328.0
2021-03-24 11:30:00,110.53,110.53,110.52,110.53,6453.0,97.1881,97.1881,97.1793,97.1881,6453.0
2021-03-24 11:40:00,110.53,110.53,110.52,110.52,4482.0,97.1881,97.1881,97.1793,97.1793,4482.0
2021-03-24 11:50:00,110.53,110.53,110.52,110.53,11298.0,97.1881,97.1881,97.1793,97.1881,11298.0
2021-03-24 12:00:00,110.52,110.53,110.52,110.52,11642.0,97.1793,97.1881,97.1793,97.1793,11642.0
2021-03-24 12:10:00,110.52,110.53,110.52,110.52,4629.0,97.1793,97.1881,97.1793,97.1793,4629.0
2021-03-24 12:20:00,110.53,110.53,110.52,110.52,76930.0,97.1881,97.1881,97.1793,97.1793,76930.0
2021-03-24 12:30:00,110.53,110.53,110.52,110.52,42044.0,97.1881,97.1881,97.1793,97.1793,42044.0
2021-03-24 12:40:00,110.52,110.53,110.52,110.53,101635.0,97.1793,97.1881,97.1793,97.1881,101635.0
2021-03-24 12:50:00,110.52,110.53,110.52,110.52,15624.0,97.1793,97.1881,97.1793,97.1793,15624.0
2021-03-24 13:00:00,110.52,110.53,110.52,110.52,156505.0,97.1793,97.1881,97.1793,97.1793,156505.0
2021-03-24 13:10:00,110.53,110.53,110.52,110.52,12131.0,97.1881,97.1881,97.1793,97.1793,12131.0
2021-03-24 13:20:00,110.53,110.53,110.52,110.53,8761.0,97.1881,97.1881,97.1793,97.1881,8761.0
2021-03-24 13:30:00,110.53,110.53,110.52,110.52,16298.0,97.1881,97.1881,97.1793,97.1793,16298.0
2021-03-24 13:40:00,110.53,110.53,110.52,110.53,59853.0,97.1881,97.1881,97.1793,97.1881,59853.0
2021-03-24 13:50:00,110.52,110.53,110.52,110.52,20676.0,97.1793,97.1881,97.1793,97.1793,20676.0
2021-03-24 14:00:00,110.53,110.53,110.52,110.53,105537.0,97.1881,97.1881,97.1793,97.1881,105537.0
2021-03-24 14:10:00,110.53,110.53,110.52,110.52,12239.0,97.1881,97.1881,97.1793,97.1793,12239.0
2021-03-24 14:20:00,110.52,110.53,110.52,110.53,66131.0,97.1793,97.1881,97.1793,97.1881,66131.0
2021-03-24 14:30:00,110.52,110.53,110.52,110.53,15527.0,97.1793,97.1881,97.1793,97.1881,15527.0
2021-03-24 14:40:00,110.53,110.53,110.52,110.52,141814.0,97.1881,97.1881,97.1793,97.1793,141814.0
2021-03-24 14:50:00,110.52,110.53,110.52,110.53,63658.0,97.1793,97.1881,97.1793,97.1881,63658.0
2021-03-24 15:00:00,110.52,110.53,110.52,110.53,16970.0,97.1793,97.1881,97.1793,97.1881,16970.0
2021-03-24 15:10:00,110.53,110.53,110.52,110.53,18257.0,97.1881,97.1881,97.1793,97.1881,18257.0
2021-03-24 15:20:00,110.52,110.53,110.52,110.53,134387.0,97.1793,97.1881,97.1793,97.1881,134387.0
2021-03-24 15:30:00,110.52,110.53,110.52,110.52,267820.0,97.1793,97.1881,97.1793,97.1793,267820.0
2021-03-24 15:40:00,110.52,110.53,110.52,110.53,29111.0,97.1793,97.1881,97.1793,97.1881,29111.0
2021-03-24 15:50:00,110.52,110.53,110.52,110.52,90442.0,97.1793,97.1881,97.1793,97.1793,90442.0
2021-03-25 09:30:00,110.53,110.53,110.52,110.53,75386.0,97.1881,97.1881,97.1793,97.1881,75386.0
2021-03-25 09:40:00,110.53,110.53,110.52,110.52,87573.0,97.1881,97.1881,97.1793,97.1793,87573.0
2021-03-25 09:50:00,110.52,110.53,110.52,110.52,23325.0,97.1793,97.1881,97.1793,97.1793,23325.0
2021-03-25 10:00:00,110.52,110.53,110.52,110.52,67482.0,97.1793,97.1881,97.1793,97.1793,67482.0
2021-03-25 10:10:00,110.53,110.53,110.52,110.52,52611.0,97.1881,97.1881,97.1793,97.1793,52611.0
2021-03-25 10:20:00,110.52,110.53,110.52,110.52,57906.0,97.1793,97.1881,97.1793,97.1793,57906.0
2021-03-25 10:30:00,110.53,110.53,110.52,110.52,23171.0,97.1881,97.1881,97.1793,97.1793,23171.0
2021-03-25 10:40:00,110.52,110.53,110.52,110.53,5536.0,97.1793,97.1881,97.1793,97.1881,5536.0
2021-03-25 10:50:00,110.52,110.53,110.52,110.52,4572.0,97.1793,97.1881,97.1793,97.1793,4572.0
2021-03-25 11:00:00,110.52,110.53,110.52,110.52,4487.0,97.1793,97.1881,97.1793,97.1793,4487.0
2021-03-25 11:10:00,110.53,110.53,110.52,110.52,28351.0,97.1881,97.1881,97.1793,97.1793,28351.0
2021-03-25 11:20:00,110.52,110.53,110.52,110.53,20817.0,97.1793,97.1881,97.1793,97.1881,20817.0
2021-03-25 11:30:00,110.52,110.53,110.52,110.53,13465.0,97.1793,97.1881,97.1793,97.1881,13465.0
2021-03-25 11:40:00,110.52,110.53,110.52,110.52,7187.0,97.1793,97.1881,97.1793,97.1793,7187.0
2021-03-25 11:50:00,110.52,110.53,110.52,110.52,6948.0,97.1793,97.1881,97.1793,97.1793,6948.0
2021-03-25 12:00:00,110.52,110.53,110.52,110.53,8141.0,97.1793,97.1881,97.1793,97.1881,8141.0
2021-03-25 12:10:00,110.52,110.53,110.52,110.52,3232.0,97.1793,97.1881,97.1793,97.1793,3232.0
2021-03-25 12:20:00,110.52,110.53,110.52,110.52,2703.0,97.1793,97.1881,97.1793,97.1793,2703.0
2021-03-25 12:30:00,110.53,110.53,110.52,110.52,8010.0,97.1881,97.1881,97.1793,97.1793,8010.0
2021-03-25 12:40:00,110.52,110.53,110.52,110.52,7445.0,97.1793,97.1881,97.1793,97.1793,7445.0
2021-03-25 12:50:00,110.52,110.53,110.52,110.52,7958.0,97.1793,97.1881,97.1793,97.1793,7958.0
2021-03-25 13:00:00,110.53,110.53,110.52,110.52,17381.0,97.1881,97.1881,97.1793,97.1793,17381.0
2021-03-25 13:10:00,110.52,110.53,110.52,110.53,19225.0,97.1793,97.1881,97.1793,97.1881,19225.0
2021-03-25 13:20:00,110.53,110.53,110.52,110.52,22486.0,97.1881,97.1881,97.1793,97.1793,22486.0
2021-03-25 13:30:00,110.53,110.53,110.52,110.52,17666.0,97.1881,97.1881,97.1793,97.1793,17666.0
2021-03-25 13:40:00,110.52,110.53,110.52,110.52,6665.0,97.1793,97.1881,97.1793,97.1793,6665.0
2021-03-25 13:50:00,110.52,110.53,110.52,110.52,3915.0,97.1793,97.1881,97.1793,97.1793,3915.0
2021-03-25 14:00:00,110.52,110.53,110.52,110.52,67390.0,97.1793,97.1881,97.1793,97.1793,67390.0
2021-03-25 14:10:00,110.52,110.53,110.52,110.52,11649.0,97.1793,97.1881,97.1793,97.1793,11649.0
2021-03-25 14:20:00,110.52,110.53,110.52,110.52,11190.0,97.1793,97.1881,97.1793,97.1793,11190.0
2021-03-25 14:30:00,110.52,110.53,110.52,110.52,3009.0,97.1793,97.1881,97.1793,97.1793,3009.0
2021-03-25 14:40:00,110.52,110.53,110.52,110.53,6126.0,97.1793,97.1881,97.1793,97.1881,6126.0
2021-03-25 14:50:00,110.52,110.53,110.52,110.52,6874.0,97.1793,97.1881,97.1793,97.1793,6874.0
2021-03-25 15:00:00,110.52,110.53,110.52,110.52,34077.0,97.1793,97.1881,97.1793,97.1793,34077.0
2021-03-25 15:10:00,110.52,110.53,110.52,110.52,9104.0,97.1793,97.1881,97.1793,97.1793,9104.0
2021-03-25 15:20:00,110.52,110.53,110.52,110.53,36039.0,97.1793,97.1881,97.1793,97.1881,36039.0
2021-03-25 15:30:00,110.52,110.53,110.52,110.52,30634.0,97.1793,97.1881,97.1793,97.1793,30634.0
2021-03-25 15:40:00,110.52,110.53,110.52,110.53,91447.0,97.1793,97.1881,97.1793,97.1881,91447.0
2021-03-25 15:50:00,110.53,110.53,110.52,110.53,287054.0,97.1881,97.1881,97.1793,97.1881,287054.0
2021-03-26 09:30:00,110.52,110.53,110.52,110.53,20701.0,97.1793,97.1881,97.1793,97.1881,20701.0
2021-03-26 09:40:00,110.52,110.53,110.52,110.52,34745.0,97.1793,97.1881,97.1793,97.1793,34745.0
2021-03-26 09:50:00,110.53,110.53,110.52,110.53,9853.0,97.1881,97.1881,97.1793,97.1881,9853.0
2021-03-26 10:00:00,110.52,110.53,110.52,110.53,17745.0,97.1793,97.1881,97.1793,97.1881,17745.0
2021-03-26 10:10:00,110.52,110.53,110.52,110.52,90331.0,97.1793,97.1881,97.1793,97.1793,90331.0
2021-03-26 10:20:00,110.52,110.53,110.52,110.53,80134.0,97.1793,97.1881,97.1793,97.1881,80134.0
2021-03-26 10:30:00,110.53,110.53,110.52,110.53,10620.0,97.1881,97.1881,97.1793,97.1881,10620.0
2021-03-26 10:40:00,110.52,110.53,110.52,110.52,15203.0,97.1793,97.1881,97.1793,97.1793,15203.0
2021-03-26 10:50:00,110.53,110.53,110.52,110.53,69869.0,97.1881,97.1881,97.1793,97.1881,69869.0
2021-03-26 11:00:00,110.53,110.53,110.52,110.52,20616.0,97.1881,97.1881,97.1793,97.1793,20616.0
2021-03-26 11:10:00,110.52,110.53,110.52,110.52,67873.0,97.1793,97.1881,97.1793,97.1793,67873.0
2021-03-26 11:20:00,110.53,110.53,110.52,110.53,4955.0,97.1881,97.1881,97.1793,97.1881,4955.0
2021-03-26 11:30:00,110.53,110.53,110.52,110.53,7299.0,97.1881,97.1881,97.1793,97.1881,7299.0
2021-03-26 11:40:00,110.52,110.53,110.52,110.52,79615.0,97.1793,97.1881,97.1793,97.1793,79615.0
2021-03-26 11:50:00,110.52,110.53,110.52,110.52,72116.0,97.1793,97.1881,97.1793,97.1793,72116.0
2021-03-26 12:00:00,110.52,110.53,110.52,110.52,41549.0,97.1793,97.1881,97.1793,97.1793,41549.0
2021-03-26 12:10:00,110.52,110.53,110.52,110.52,56080.0,97.1793,97.1881,97.1793,97.1793,56080.0
2021-03-26 12:20:00,110.52,110.53,110.52,110.53,70301.0,97.1793,97.1881,97.1793,97.1881,70301.0
2021-03-26 12:30:00,110.52,110.53,110.52,110.52,69783.0,97.1793,97.1881,97.1793,97.1793,69783.0
2021-03-26 12:40:00,110.53,110.53,110.52,110.53,38646.0,97.1881,97.1881,97.1793,97.1881,38646.0
2021-03-26 12:50:00,110.52,110.53,110.52,110.53,62291.0,97.1793,97.1881,97.1793,97.1881,62291.0
2021-03-26 13:00:00,110.52,110.53,110.52,110.53,69088.0,97.1793,97.1881,97.1793,97.1881,69088.0
2021-03-26 13:10:00,110.53,110.53,110.52,110.52,8400.0,97.1881,97.1881,97.1793,97.1793,8400.0
2021-03-26 13:20:00,110.52,110.53,110.52,110.52,38073.0,97.1793,97.1881,97.1793,97.1793,38073.0
2021-03-26 13:30:00,110.53,110.53,110.52,110.52,65874.0,97.1881,97.1881,97.1793,97.1793,65874.0
2021-03-26 13:40:00,110.52,110.53,110.52,110.53,14232.0,97.1793,97.1881,97.1793,97.1881,14232.0
2021-03-26 13:50:00,110.52,110.53,110.52,110.52,4288.0,97.1793,97.1881,97.1793,97.1793,4288.0
2021-03-26 14:00:00,110.53,110.53,110.52,110.52,7368.0,97.1881,97.1881,97.1793,97.1793,7368.0
2021-03-26 14:10:00,110.52,110.53,110.52,110.52,41387.0,97.1793,97.1881,97.1793,97.1793,41387.0
2021-03-26 14:20:00,110.52,110.53,110.52,110.52,13152.0,97.1793,97.1881,97.1793,97.1793,13152.0
2021-03-26 14:30:00,110.52,110.53,110.52,110.53,79888.0,97.1793,97.1881,97.1793,97.1881,79888.0
2021-03-26 14:40:00,110.53,110.53,110.52,110.52,21790.0,97.1881,97.1881,97.1793,97.1793,21790.0
2021-03-26 14:50:00,110.53,110.53,110.52,110.52,7436.0,97.1881,97.1881,97.1793,97.1793,7436.0
2021-03-26 15:00:00,110.52,110.53,110.52,110.52,46688.0,97.1793,97.1881,97.1793,97.1793,46688.0
2021-03-26 15:10:00,110.53,110.53,110.52,110.53,47070.0,97.1881,97.1881,97.1793,97.1881,47070.0
2021-03-26 15:20:00,110.52,110.53,110.52,110.52,8382.0,97.1793,97.1881,97.1793,97.1793,8382.0
2021-03-26 15:30:00,110.53,110.53,110.52,110.52,94573.0,97.1881,97.1881,97.1793,97.1793,94573.0
2021-03-26 15:40:00,110.53,110.53,110.52,110.53,213376.0,97.1881,97.1881,97.1793,97.1881,213376.0
2021-03-26 15:50:00,110.53,110.53,110.52,110.52,156481.0,97.1881,97.1881,97.1793,97.1793,156481.0
2021-03-29 09:30:00,110.52,110.53,110.52,110.53,100508.0,97.1793,97.1881,97.1793,97.1881,100508.0
2021-03-29 09:40:00,110.52,110.53,110.52,110.52,45262.0,97.1793,97.1881,97.1793,97.1793,45262.0
2021-03-29 09:50:00,110.52,110.53,110.52,110.52,15175.0,97.1793,97.1881,97.1793,97.1793,15175.0
2021-03-29 10:00:00,110.53,110.53,110.52,110.52,55392.0,97.1881,97.1881,97.1793,97.1793,55392.0
2021-03-29 10:10:00,110.52,110.53,110.52,110.52,22089.0,97.1793,97.1881,97.1793,97.1793,22089.0
2021-03-29 10:20:00,110.52,110.53,110.52,110.52,6376.0,97.1793,97.1881,97.1793,97.1793,6376.0
2021-03-29 10:30:00,110.52,110.53,110.52,110.53,11878.0,97.1793,97.1881,97.1793,97.1881,11878.0
2021-03-29 10:40:00,110.52,110.53,110.52,110.52,77676.0,97.1793,97.1881,97.1793,97.1793,77676.0
2021-03-29 10:50:00,110.52,110.53,110.52,110.52,17178.0,97.1793,97.1881,97.1793,97.1793,17178.0
2021-03-29 11:00:00,110.53,110.53,110.52,110.53,14916.0,97.1881,97.1881,97.1793,97.1881,14916.0
2021-03-29 11:10:00,110.53,110.53,110.52,110.53,20980.0,97.1881,97.1881,97.1793,97.1881,20980.0
2021-03-29 11:20:00,110.52,110.53,110.52,110.52,28307.0,97.1793,97.1881,97.1793,97.1793,28307.0
2021-03-29 11:30:00,110.52,110.53,110.52,110.53,99093.0,97.1793,97.1881,97.1793,97.1881,99093.0
2021-03-29 11:40:00,110.53,110.53,110.52,110.53,89877.0,97.1881,97.1881,97.1793,97.1881,89877.0
2021-03-29 11:50:00,110.52,110.53,110.52,110.53,8452.0,97.1793,97.1881,97.1793,97.1881,8452.0
2021-03-29 12:00:00,110.53,110.53,110.52,110.52,12584.0,97.1881,97.1881,97.1793,97.1793,12584.0
2021-03-29 12:10:00,110.52,110.53,110.52,110.52,45583.0,97.1793,97.1881,97.1793,97.1793,45583.0
2021-03-29 12:20:00,110.53,110.53,110.52,110.53,11424.0,97.1881,97.1881,97.1793,97.1881,11424.0
2021-03-29 12:30:00,110.52,110.53,110.52,110.53,1457.0,97.1793,97.1881,97.1793,97.1881,1457.0
2021-03-29 12:40:00,110.52,110.53,110.52,110.52,8603.0,97.1793,97.1881,97.1793,97.1793,8603.0
2021-03-29 12:50:00,110.53,110.53,110.52,110.52,9463.0,97.1881,97.1881,97.1793,97.1793,9463.0
2021-03-29 13:00:00,110.52,110.53,110.52,110.52,18141.0,97.1793,97.1881,97.1793,97.1793,18141.0
2021-03-29 13:10:00,110.52,110.53,110.52,110.52,17723.0,97.1793,97.1881,97.1793,97.1793,17723.0
2021-03-29 13:20:00,110.52,110.53,110.52,110.52,2246.0,97.1793,97.1881,97.1793,97.1793,2246.0
2021-03-29 13:30:00,110.53,110.53,110.52,110.52,7444.0,97.1881,97.1881,97.1793,97.1793,7444.0
2021-03-29 13:40:00,110.53,110.53,110.52,110.52,187574.0,97.1881,97.1881,97.1793,97.1793,187574.0
2021-03-29 13:50:00,110.52,110.53,110.52,110.53,7709.0,97.1793,97.1881,97.1793,97.1881,7709.0
2021-03-29 14:00:00,110.53,110.53,110.52,110.52,30723.0,97.1881,97.1881,97.1793,97.1793,30723.0
2021-03-29 14:10:00,110.53,110.53,110.52,110.52,31906.0,97.1881,97.1881,97.1793,97.1793,31906.0
2021-03-29 14:20:00,110.52,110.53,110.52,110.52,4874.0,97.1793,97.1881,97.1793,97.1793,4874.0
2021-03-29 14:30:00,110.52,110.53,110.52,110.53,10060.0,97.1793,97.1881,97.1793,97.1881,10060.0
2021-03-29 14:40:00,110.52,110.53,110.52,110.52,11343.0,97.1793,97.1881,97.1793,97.1793,11343.0
2021-03-29 14:50:00,110.53,110.53,110.52,110.53,11982.0,97.1881,97.1881,97.1793,97.1881,11982.0
2021-03-29 15:00:00,110.53,110.53,110.52,110.53,10995.0,97.1881,97.1881,97.1793,97.1881,10995.0
2021-03-29 15:10:00,110.52,110.53,110.52,110.52,20441.0,97.1793,97.1881,97.1793,97.1793,20441.0
2021-03-29 15:20:00,110.52,110.53,110.52,110.52,83862.0,97.1793,97.1881,97.1793,97.1793,83862.0
2021-03-29 15:30:00,110.53,110.53,110.52,110.52,49516.0,97.1881,97.1881,97.1793,97.1793,49516.0
2021-03-29 15:40:00,110.52,110.53,110.52,110.53,53803.0,97.1793,97.1881,97.1793,97.1881,53803.0
2021-03-29 15:50:00,110.52,110.53,110.52,110.53,128290.0,97.1793,97.1881,97.1793,97.1881,128290.0
2021-03-30 09:30:00,110.52,110.53,110.52,110.52,28728.0,97.1793,97.1881,97.1793,97.1793,28728.0
2021-03-30 09:40:00,110.52,110.53,110.52,110.52,40434.0,97.1793,97.1881,97.1793,97.1793,40434.0
2021-03-30 09:50:00,110.52,110.53,110.52,110.52,12742.0,97.1793,97.1881,97.1793,97.1793,12742.0
2021-03-30 10:00:00,110.52,110.53,110.52,110.53,112681.0,97.1793,97.1881,97.1793,97.1881,112681.0
2021-03-30 10:10:00,110.52,110.53,110.52,110.52,32513.0,97.1793,97.1881,97.1793,97.1793,32513.0
2021-03-30 10:20:00,110.52,110.53,110.52,110.52,20500.0,97.1793,97.1881,97.1793,97.1793,20500.0
2021-03-30 10:30:00,110.52,110.53,110.52,110.52,26159.0,97.1793,97.1881,97.1793,97.1793,26159.0
2021-03-30 10:40:00,110.52,110.53,110.52,110.52,6955.0,97.1793,97.1881,97.1793,97.1793,6955.0
2021-03-30 10:50:00,110.52,110.53,110.52,110.52,3950.0,97.1793,97.1881,97.1793,97.1793,3950.0
2021-03-30 11:00:00,110.52,110.53,110.52,110.52,4673.0,97.1793,97.1881,97.1793,97.1793,4673.0
2021-03-30 11:10:00,110.53,110.53,110.52,110.53,9529.0,97.1881,97.1881,97.1793,97.1881,9529.0
2021-03-30 11:20:00,110.52,110.53,110.52,110.52,80953.0,97.1793,97.1881,97.1793,97.1793,80953.0
2021-03-30 11:30:00,110.52,110.53,110.52,110.52,10409.0,97.1793,97.1881,97.1793,97.1793,10409.0
2021-03-30 11:40:00,110.52,110.53,110.52,110.52,18255.0,97.1793,97.1881,97.1793,97.1793,18255.0
2021-03-30 11:50:00,110.52,110.53,110.52,110.52,14675.0,97.1793,97.1881,97.1793,97.1793,14675.0
2021-03-30 12:00:00,110.52,110.53,110.52,110.52,13211.0,97.1793,97.1881,97.1793,97.1793,13211.0
2021-03-30 12:10:00,110.52,110.53,110.52,110.52,15305.0,97.1793,97.1881,97.1793,97.1793,15305.0
2021-03-30 12:20:00,110.52,110.53,110.52,110.52,7385.0,97.1793,97.1881,97.1793,97.1793,7385.0
2021-03-30 12:30:00,110.52,110.53,110.52,110.52,19624.0,97.1793,97.1881,97.1793,97.1793,19624.0
2021-03-30 12:40:00,110.52,110.53,110.52,110.52,37379.0,97.1793,97.1881,97.1793,97.1793,37379.0
2021-03-30 12:50:00,110.53,110.53,110.52,110.53,79760.0,97.1881,97.1881,97.1793,97.1881,79760.0
2021-03-30 13:00:00,110.52,110.53,110.52,110.52,19912.0,97.1793,97.1881,97.1793,97.1793,19912.0
2021-03-30 13:10:00,110.52,110.53,110.52,110.52,11100.0,97.1793,97.1881,97.1793,97.1793,11100.0
2021-03-30 13:20:00,110.52,110.53,110.52,110.52,41539.0,97.1793,97.1881,97.1793,97.1793,41539.0
2021-03-30 13:30:00,110.52,110.53,110.52,110.53,26200.0,97.1793,97.1881,97.1793,97.1881,26200.0
2021-03-30 13:40:00,110.53,110.53,110.52,110.52,25825.0,97.1881,97.1881,97.1793,97.1793,25825.0
2021-03-30 13:50:00,110.53,110.53,110.52,110.52,27156.0,97.1881,97.1881,97.1793,97.1793,27156.0
2021-03-30 14:00:00,110.52,110.53,110.52,110.52,10178.0,97.1793,97.1881,97.1793,97.1793,10178.0
2021-03-30 14:10:00,110.52,110.53,110.52,110.52,22495.0,97.1793,97.1881,97.1793,97.1793,22495.0
2021-03-30 14:20:00,110.52,110.53,110.52,110.52,32051.0,97.1793,97.1881,97.1793,97.1793,32051.0
2021-03-30 14:30:00,110.52,110.53,110.52,110.52,18546.0,97.1793,97.1881,97.1793,97.1793,18546.0
2021-03-30 14:40:00,110.52,110.53,110.52,110.52,17163.0,97.1793,97.1881,97.1793,97.1793,17163.0
2021-03-30 14:50:00,110.52,110.53,110.52,110.52,28194.0,97.1793,97.1881,97.1793,97.1793,28194.0
2021-03-30 15:00:00,110.52,110.53,110.52,110.52,32832.0,97.1793,97.1881,97.1793,97.1793,32832.0
2021-03-30 15:10:00,110.52,110.53,110.51,110.52,120069.0,97.1793,97.1881,97.1705,97.1793,120069.0
2021-03-30 15:20:00,110.52,110.52,110.51,110.51,11129.0,97.1793,97.1793,97.1705,97.1705,11129.0
2021-03-30 15:30:00,110.52,110.52,110.51,110.51,75785.0,97.1793,97.1793,97.1705,97.1705,75785.0
2021-03-30 15:40:00,110.52,110.52,110.51,110.51,158767.0,97.1793,97.1793,97.1705,97.1705,158767.0
2021-03-30 15:50:00,110.52,110.52,110.51,110.52,128609.0,97.1793,97.1793,97.1705,97.1793,128609.0
2021-03-31 09:30:00,110.51,110.52,110.51,110.51,31249.0,97.1705,97.1793,97.1705,97.1705,31249.0
2021-03-31 09:40:00,110.52,110.52,110.51,110.52,15436.0,97.1793,97.1793,97.1705,97.1793,15436.0
2021-03-31 09:50:00,110.52,110.52,110.51,110.52,1442.0,97.1793,97.1793,97.1705,97.1793,1442.0
2021-03-31 10:00:00,110.52,110.52,110.51,110.51,109092.0,97.1793,97.1793,97.1705,97.1705,109092.0
2021-03-31 10:10:00,110.52,110.52,110.51,110.51,43903.0,97.1793,97.1793,97.1705,97.1705,43903.0
2021-03-31 10:20:00,110.52,110.52,110.51,110.51,3039.0,97.1793,97.1793,97.1705,97.1705,3039.0
2021-03-31 10:30:00,110.52,110.52,110.51,110.52,14633.0,97.1793,97.1793,97.1705,97.1793,14633.0
2021-03-31 10:40:00,110.52,110.52,110.51,110.51,25060.0,97.1793,97.1793,97.1705,97.1705,25060.0
2021-03-31 10:50:00,110.52,110.52,110.51,110.52,16177.0,97.1793,97.1793,97.1705,97.1793,16177.0
2021-03-31 11:00:00,110.52,110.52,110.51,110.52,7933.0,97.1793,97.1793,97.1705,97.1793,7933.0
2021-03-31 11:10:00,110.52,110.52,110.51,110.51,65969.0,97.1793,97.1793,97.1705,97.1705,65969.0
2021-03-31 11:20:00,110.51,110.52,110.51,110.52,20884.0,97.1705,97.1793,97.1705,97.1793,20884.0
2021-03-31 11:30:00,110.52,110.52,110.51,110.52,4743.0,97.1793,97.1793,97.1705,97.1793,4743.0
2021-03-31 11:40:00,110.51,110.52,110.51,110.52,68583.0,97.1705,97.1793,97.1705,97.1793,68583.0
2021-03-31 11:50:00,110.51,110.52,110.51,110.51,6467.0,97.1705,97.1793,97.1705,97.1705,6467.0
2021-03-31 12:00:00,110.52,110.52,110.51,110.52,6084.0,97.1793,97.1793,97.1705,97.1793,6084.0
2021-03-31 12:10:00,110.51,110.52,110.51,110.52,4930.0,97.1705,97.1793,97.1705,97.1793,4930.0
2021-03-31 12:20:00,110.52,110.52,110.51,110.52,4543.0,97.1793,97.1793,97.1705,97.1793,4543.0
2021-03-31 12:30:00,110.52,110.52,110.51,110.51,32402.0,97.1793,97.1793,97.1705,97.1705,32402.0
2021-03-31 12:40:00,110.51,110.52,110.51,110.52,58149.0,97.1705,97.1793,97.1705,97.1793,58149.0
2021-03-31 12:50:00,110.51,110.52,110.51,110.51,14922.0,97.1705,97.1793,97.1705,97.1705,14922.0
2021-03-31 13:00:00,110.51,110.52,110.51,110.52,23044.0,97.1705,97.1793,97.1705,97.1793,23044.0
2021-03-31 13:10:00,110.52,110.52,110.51,110.51,39505.0,97.1793,97.1793,97.1705,97.1705,39505.0
2021-03-31 13:20:00,110.51,110.52,110.51,110.51,6498.0,97.1705,97.1793,97.1705,97.1705,6498.0
2021-03-31 13:30:00,110.51,110.52,110.51,110.52,27198.0,97.1705,97.1793,97.1705,97.1793,27198.0
2021-03-31 13:40:00,110.51,110.52,110.51,110.52,80846.0,97.1705,97.1793,97.1705,97.1793,80846.0
2021-03-31 13:50:00,110.52,110.52,110.51,110.52,48475.0,97.1793,97.1793,97.1705,97.1793,48475.0
2021-03-31 14:00:00,110.51,110.52,110.51,110.51,16171.0,97.1705,97.1793,97.1705,97.1705,16171.0
2021-03-31 14:10:00,110.51,110.52,110.51,110.52,8100.0,97.1705,97.1793,97.1705,97.1793,8100.0
2021-03-31 14:20:00,110.51,110.52,110.51,110.51,21120.0,97.1705,97.1793,97.1705,97.1705,21120.0
2021-03-31 14:30:00,110.51,110.52,110.51,110.52,10872.0,97.1705,97.1793,97.1705,97.1793,10872.0
2021-03-31 14:40:00,110.51,110.52,110.51,110.52,3375.0,97.1705,97.1793,97.1705,97.1793,3375.0
2021-03-31 14:50:00,110.52,110.52,110.51,110.52,24162.0,97.1793,97.1793,97.1705,97.1793,24162.0
2021-03-31 15:00:00,110.51,110.52,110.51,110.52,14486.0,97.1705,97.1793,97.1705,97.1793,14486.0
2021-03-31 15:10:00,110.52,110.52,110.51,110.51,62881.0,97.1793,97.1793,97.1705,97.1705,62881.0
2021-03-31 15:20:00,110.52,110.52,110.51,110.51,6880.0,97.1793,97.1793,97.1705,97.1705,6880.0
2021-03-31 15:30:00,110.52,110.52,110.51,110.52,18646.0,97.1793,97.1793,97.1705,97.1793,18646.0
2021-03-31 15:40:00,110.51,110.52,110.51,110.52,56366.0,97.1705,97.1793,97.1705,97.1793,56366.0
2021-03-31 15:50:00,110.51,110.52,110.51,110.52,205123.0,97.1705,97.1793,97.1705,97.1793,205123.0
2021-04-01 09:30:00,110.52,110.52,110.51,110.51,51489.0,97.1793,97.1793,97.1705,97.1705,51489.0
2021-04-01 09:40:00,110.52,110.52,110.51,110.52,35674.0,97.1793,97.1793,97.1705,97.1793,35674.0
2021-04-01 09:50:00,110.52,110.52,110.51,110.52,7501.0,97.1793,97.1793,97.1705,97.1793,7501.0
2021-04-01 10:00:00,110.52,110.52,110.51,110.52,57969.0,97.1793,97.1793,97.1705,97.1793,57969.0
2021-04-01 10:10:00,110.52,110.52,110.51,110.52,25284.0,97.1793,97.1793,97.1705,97.1793,25284.0
2021-04-01 10:20:00,110.52,110.52,110.51,110.51,38952.0,97.1793,97.1793,97.1705,97.1705,38952.0
2021-04-01 10:30:00,110.52,110.52,110.51,110.52,77566.0,97.1793,97.1793,97.1705,97.1793,77566.0
2021-04-01 10:40:00,110.51,110.52,110.51,110.52,24451.0,97.1705,97.1793,97.1705,97.1793,24451.0
2021-04-01 10:50:00,110.52,110.52,110.51,110.52,56620.0,97.1793,97.1793,97.1705,97.1793,56620.0
2021-04-01 11:00:00,110.52,110.52,110.51,110.52,13751.0,97.1793,97.1793,97.1705,97.1793,13751.0
2021-04-01 11:10:00,110.52,110.52,110.51,110.52,54242.0,97.1793,97.1793,97.1705,97.1793,54242.0
2021-04-01 11:20:00,110.52,110.52,110.51,110.52,4405.0,97.1793,97.1793,97.1705,97.1793,4405.0
2021-04-01 11:30:00,110.52,110.52,110.51,110.52,12905.0,97.1793,97.1793,97.1705,97.1793,12905.0
2021-04-01 11:40:00,110.52,110.52,110.51,110.52,6342.0,97.1793,97.1793,97.1705,97.1793,6342.0
2021-04-01 11:50:00,110.51,110.52,110.51,110.51,39176.0,97.1705,97.1793,97.1705,97.1705,39176.0
2021-04-01 12:00:00,110.52,110.52,110.51,110.52,124550.0,97.1793,97.1793,97.1705,97.1793,124550.0
2021-04-01 12:10:00,110.51,110.52,110.51,110.51,25123.0,97.1705,97.1793,97.1705,97.1705,25123.0
2021-04-01 12:20:00,110.52,110.52,110.51,110.52,5276.0,97.1793,97.1793,97.1705,97.1793,5276.0
2021-04-01 12:30:00,110.52,110.52,110.51,110.52,11706.0,97.1793,97.1793,97.1705,97.1793,11706.0
2021-04-01 12:40:00,110.52,110.52,110.51,110.51,44846.0,97.1793,97.1793,97.1705,97.1705,44846.0
2021-04-01 12:50:00,110.51,110.52,110.51,110.52,12153.0,97.1705,97.1793,97.1705,97.1793,12153.0
2021-04-01 13:00:00,110.52,110.52,110.51,110.52,3075.0,97.1793,97.1793,97.1705,97.1793,3075.0
2021-04-01 13:10:00,110.52,110.52,110.51,110.52,5833.0,97.1793,97.1793,97.1705,97.1793,5833.0
2021-04-01 13:20:00,110.52,110.52,110.51,110.52,42271.0,97.1793,97.1793,97.1705,97.1793,42271.0
2021-04-01 13:30:00,110.52,110.52,110.51,110.52,39476.0,97.1793,97.1793,97.1705,97.1793,39476.0
2021-04-01 13:40:00,110.52,110.52,110.51,110.52,13595.0,97.1793,97.1793,97.1705,97.1793,13595.0
2021-04-01 13:50:00,110.52,110.52,110.51,110.52,12932.0,97.1793,97.1793,97.1705,97.1793,12932.0
2021-04-01 14:00:00,110.52,110.52,110.51,110.52,11039.0,97.1793,97.1793,97.1705,97.1793,11039.0
2021-04-01 14:10:00,110.52,110.52,110.51,110.51,5932.0,97.1793,97.1793,97.1705,97.1705,5932.0
2021-04-01 14:20:00,110.52,110.52,110.51,110.51,133609.0,97.1793,97.1793,97.1705,97.1705,133609.0
2021-04-01 14:30:00,110.52,110.52,110.51,110.52,5515.0,97.1793,97.1793,97.1705,97.1793,5515.0
2021-04-01 14:40:00,110.52,110.52,110.51,110.51,14487.0,97.1793,97.1793,97.1705,97.1705,14487.0
2021-04-01 14:50:00,110.51,110.52,110.51,110.52,12561.0,97.1705,97.1793,97.1705,97.1793,12561.0
2021-04-01 15:00:00,110.51,110.52,110.51,110.52,22430.0,97.1705,97.1793,97.1705,97.1793,22430.0
2021-04-01 15:10:00,110.52,110.52,110.51,110.52,8379.0,97.1793,97.1793,97.1705,97.1793,8379.0
2021-04-01 15:20:00,110.52,110.52,110.51,110.52,14437.0,97.1793,97.1793,97.1705,97.1793,14437.0
2021-04-01 15:30:00,110.52,110.52,110.51,110.52,35109.0,97.1793,97.1793,97.1705,97.1793,35109.0
2021-04-01 15:40:00,110.52,110.52,110.51,110.52,32606.0,97.1793,97.1793,97.1705,97.1793,32606.0
2021-04-01 15:50:00,110.52,110.52,110.51,110.52,33979.0,97.1793,97.1793,97.1705,97.1793,33979.0
2021-04-05 09:30:00,110.52,110.52,110.51,110.52,52282.0,97.1793,97.1793,97.1705,97.1793,52282.0
2021-04-05 09:40:00,110.52,110.52,110.51,110.52,7579.0,97.1793,97.1793,97.1705,97.1793,7579.0
2021-04-05 09:50:00,110.52,110.52,110.51,110.51,74137.0,97.1793,97.1793,97.1705,97.1705,74137.0
2021-04-05 10:00:00,110.52,110.52,110.51,110.51,153686.0,97.1793,97.1793,97.1705,97.1705,153686.0
2021-04-05 10:10:00,110.51,110.52,110.51,110.51,94536.0,97.1705,97.1793,97.1705,97.1705,94536.0
2021-04-05 10:20:00,110.51,110.52,110.51,110.52,50084.0,97.1705,97.1793,97.1705,97.1793,50084.0
2021-04-05 10:30:00,110.52,110.52,110.51,110.51,110880.0,97.1793,97.1793,97.1705,97.1705,110880.0
2021-04-05 10:40:00,110.51,110.52,110.51,110.52,64579.0,97.1705,97.1793,97.1705,97.1793,64579.0
2021-04-05 10:50:00,110.51,110.52,110.51,110.52,21670.0,97.1705,97.1793,97.1705,97.1793,21670.0
2021-04-05 11:00:00,110.52,110.52,110.51,110.51,35722.0,97.1793,97.1793,97.1705,97.1705,35722.0
2021-04-05 11:10:00,110.52,110.52,110.51,110.52,72874.0,97.1793,97.1793,97.1705,97.1793,72874.0
2021-04-05 11:20:00,110.52,110.52,110.51,110.52,49631.0,97.1793,97.1793,97.1705,97.1793,49631.0
2021-04-05 11:30:00,110.52,110.52,110.51,110.52,100494.0,97.1793,97.1793,97.1705,97.1793,100494.0
2021-04-05 11:40:00,110.52,110.52,110.51,110.52,98187.0,97.1793,97.1793,97.1705,97.1793,98187.0
2021-04-05 11:50:00,110.51,110.52,110.51,110.52,3666.0,97.1705,97.1793,97.1705,97.1793,3666.0
2021-04-05 12:00:00,110.51,110.52,110.51,110.52,107935.0,97.1705,97.1793,97.1705,97.1793,107935.0
2021-04-05 12:10:00,110.52,110.52,110.51,110.51,42362.0,97.1793,97.1793,97.1705,97.1705,42362.0
2021-04-05 12:20:00,110.52,110.52,110.51,110.51,6850.0,97.1793,97.1793,97.1705,97.1705,6850.0
2021-04-05 12:30:00,110.52,110.52,110.51,110.52,65147.0,97.1793,97.1793,97.1705,97.1793,65147.0
2021-04-05 12:40:00,110.52,110.52,110.51,110.51,23175.0,97.1793,97.1793,97.1705,97.1705,23175.0
2021-04-05 12:50:00,110.52,110.52,110.51,110.52,5198.0,97.1793,97.1793,97.1705,97.1793,5198.0
2021-04-05 13:00:00,110.52,110.52,110.51,110.51,5558.0,97.1793,97.1793,97.1705,97.1705,5558.0
2021-04-05 13:10:00,110.52,110.52,110.51,110.51,294209.0,97.1793,97.1793,97.1705,97.1705,294209.0
2021-04-05 13:20:00,110.52,110.52,110.51,110.52,55966.0,97.1793,97.1793,97.1705,97.1793,55966.0
2021-04-05 13:30:00,110.52,110.52,110.51,110.52,19336.0,97.1793,97.1793,97.1705,97.1793,19336.0
2021-04-05 13:40:00,110.52,110.52,110.51,110.52,39504.0,97.1793,97.1793,97.1705,97.1793,39504.0
2021-04-05 13:50:00,110.52,110.52,110.51,110.51,7542.0,97.1793,97.1793,97.1705,97.1705,7542.0
2021-04-05 14:00:00,110.52,110.52,110.51,110.52,3700.0,97.1793,97.1793,97.1705,97.1793,3700.0
2021-04-05 14:10:00,110.52,110.52,110.51,110.52,10275.0,97.1793,97.1793,97.1705,97.1793,10275.0
2021-04-05 14:20:00,110.51,110.52,110.51,110.52,17016.0,97.1705,97.1793,97.1705,97.1793,17016.0
2021-04-05 14:30:00,110.52,110.52,110.51,110.51,73520.0,97.1793,97.1793,97.1705,97.1705,73520.0
2021-04-05 14:40:00,110.52,110.52,110.51,110.52,7879.0,97.1793,97.1793,97.1705,97.1793,7879.0
2021-04-05 14:50:00,110.52,110.52,110.51,110.52,26650.0,97.1793,97.1793,97.1705,97.1793,26650.0
2021-04-05 15:00:00,110.52,110.52,110.51,110.51,8497.0,97.1793,97.1793,97.1705,97.1705,8497.0
2021-04-05 15:10:00,110.51,110.52,110.51,110.51,8234.0,97.1705,97.1793,97.1705,97.1705,8234.0
2021-04-05 15:20:00,110.52,110.52,110.51,110.52,8869.0,97.1793,97.1793,97.1705,97.1793,8869.0
2021-04-05 15:30:00,110.51,110.52,110.51,110.51,17952.0,97.1705,97.1793,97.1705,97.1705,17952.0
2021-04-05 15:40:00,110.51,110.52,110.51,110.52,14259.0,97.1705,97.1793,97.1705,97.1793,14259.0
2021-04-05 15:50:00,110.51,110.52,110.51,110.52,165931.0,97.1705,97.1793,97.1705,97.1793,165931.0
2021-04-06 09:30:00,110.51,110.52,110.51,110.52,68339.0,97.1705,97.1793,97.1705,97.1793,68339.0
2021-04-06 09:40:00,110.52,110.52,110.51,110.52,20622.0,97.1793,97.1793,97.1705,97.1793,20622.0
2021-04-06 09:50:00,110.52,110.52,110.51,110.52,20995.0,97.1793,97.1793,97.1705,97.1793,20995.0
2021-04-06 10:00:00,110.52,110.52,110.51,110.52,40711.0,97.1793,97.1793,97.1705,97.1793,40711.0
2021-04-06 10:10:00,110.52,110.52,110.51,110.52,27430.0,97.1793,97.1793,97.1705,97.1793,27430.0
2021-04-06 10:20:00,110.52,110.52,110.51,110.51,56241.0,97.1793,97.1793,97.1705,97.1705,56241.0
2021-04-06 10:30:00,110.52,110.52,110.51,110.52,10164.0,97.1793,97.1793,97.1705,97.1793,10164.0
2021-04-06 10:40:00,110.52,110.52,110.51,110.52,12273.0,97.1793,97.1793,97.1705,97.1793,12273.0
2021-04-06 10:50:00,110.52,110.52,110.51,110.52,12864.0,97.1793,97.1793,97.1705,97.1793,12864.0
2021-04-06 11:00:00,110.52,110.52,110.51,110.51,6583.0,97.1793,97.1793,97.1705,97.1705,6583.0
2021-04-06 11:10:00,110.52,110.52,110.51,110.52,4966.0,97.1793,97.1793,97.1705,97.1793,4966.0
2021-04-06 11:20:00,110.52,110.52,110.51,110.52,8162.0,97.1793,97.1793,97.1705,97.1793,8162.0
2021-04-06 11:30:00,110.52,110.52,110.51,110.52,15002.0,97.1793,97.1793,97.1705,97.1793,15002.0
2021-04-06 11:40:00,110.52,110.52,110.51,110.52,16399.0,97.1793,97.1793,97.1705,97.1793,16399.0
2021-04-06 11:50:00,110.52,110.52,110.51,110.52,18651.0,97.1793,97.1793,97.1705,97.1793,18651.0
2021-04-06 12:00:00,110.52,110.52,110.51,110.52,31857.0,97.1793,97.1793,97.1705,97.1793,31857.0
2021-04-06 12:10:00,110.52,110.52,110.51,110.52,71152.0,97.1793,97.1793,97.1705,97.1793,71152.0
2021-04-06 12:20:00,110.52,110.52,110.51,110.52,15212.0,97.1793,97.1793,97.1705,97.1793,15212.0
2021-04-06 12:30:00,110.52,110.52,110.51,110.52,6902.0,97.1793,97.1793,97.1705,97.1793,6902.0
2021-04-06 12:40:00,110.52,110.52,110.51,110.52,6465.0,97.1793,97.1793,97.1705,97.1793,6465.0
2021-04-06 12:50:00,110.52,110.52,110.51,110.52,7692.0,97.1793,97.1793,97.1705,97.1793,7692.0
2021-04-06 13:00:00,110.52,110.52,110.51,110.52,4831.0,97.1793,97.1793,97.1705,97.1793,4831.0
2021-04-06 13:10:00,110.52,110.52,110.51,110.52,8049.0,97.1793,97.1793,97.1705,97.1793,8049.0
2021-04-06 13:20:00,110.51,110.52,110.51,110.52,20064.0,97.1705,97.1793,97.1705,97.1793,20064.0
2021-04-06 13:30:00,110.51,110.52,110.51,110.51,5986.0,97.1705,97.1793,97.1705,97.1705,5986.0
2021-04-06 13:40:00,110.52,110.52,110.51,110.52,3472579.0,97.1793,97.1793,97.1705,97.1793,3472579.0
2021-04-06 13:50:00,110.52,110.52,110.51,110.52,48418.0,97.1793,97.1793,97.1705,97.1793,48418.0
2021-04-06 14:00:00,110.52,110.52,110.51,110.51,24963.0,97.1793,97.1793,97.1705,97.1705,24963.0
2021-04-06 14:10:00,110.52,110.52,110.51,110.52,11866.0,97.1793,97.1793,97.1705,97.1793,11866.0
2021-04-06 14:20:00,110.52,110.52,110.51,110.52,91485.0,97.1793,97.1793,97.1705,97.1793,91485.0
2021-04-06 14:30:00,110.52,110.52,110.51,110.52,25796.0,97.1793,97.1793,97.1705,97.1793,25796.0
2021-04-06 14:40:00,110.52,110.52,110.51,110.52,51989.0,97.1793,97.1793,97.1705,97.1793,51989.0
2021-04-06 14:50:00,110.52,110.52,110.51,110.52,17945.0,97.1793,97.1793,97.1705,97.1793,17945.0
2021-04-06 15:00:00,110.52,110.52,110.51,110.52,28976.0,97.1793,97.1793,97.1705,97.1793,28976.0
2021-04-06 15:10:00,110.52,110.52,110.51,110.52,48022.0,97.1793,97.1793,97.1705,97.1793,48022.0
2021-04-06 15:20:00,110.52,110.52,110.51,110.52,94012.0,97.1793,97.1793,97.1705,97.1793,94012.0
2021-04-06 15:30:00,110.52,110.53,110.51,110.53,200193.0,97.1793,97.1881,97.1705,97.1881,200193.0
2021-04-06 15:40:00,110.53,110.53,110.52,110.53,91670.0,97.1881,97.1881,97.1793,97.1881,91670.0
2021-04-06 15:50:00,110.52,110.53,110.52,110.53,148623.0,97.1793,97.1881,97.1793,97.1881,148623.0
2021-04-07 09:30:00,110.52,110.53,110.51,110.53,79846.0,97.1793,97.1881,97.1705,97.1881,79846.0
2021-04-07 09:40:00,110.53,110.53,110.52,110.53,3884.0,97.1881,97.1881,97.1793,97.1881,3884.0
2021-04-07 09:50:00,110.52,110.53,110.52,110.52,217.0,97.1793,97.1881,97.1793,97.1793,217.0
2021-04-07 10:00:00,110.53,110.53,110.52,110.53,69934.0,97.1881,97.1881,97.1793,97.1881,69934.0
2021-04-07 10:10:00,110.53,110.53,110.52,110.53,23676.0,97.1881,97.1881,97.1793,97.1881,23676.0
2021-04-07 10:20:00,110.53,110.53,110.52,110.52,11906.0,97.1881,97.1881,97.1793,97.1793,11906.0
2021-04-07 10:30:00,110.53,110.53,110.52,110.53,6083.0,97.1881,97.1881,97.1793,97.1881,6083.0
2021-04-07 10:40:00,110.52,110.53,110.52,110.52,3152.0,97.1793,97.1881,97.1793,97.1793,3152.0
2021-04-07 10:50:00,110.53,110.53,110.52,110.53,41826.0,97.1881,97.1881,97.1793,97.1881,41826.0
2021-04-07 11:00:00,110.52,110.53,110.52,110.53,8657.0,97.1793,97.1881,97.1793,97.1881,8657.0
2021-04-07 11:10:00,110.53,110.53,110.52,110.53,6626.0,97.1881,97.1881,97.1793,97.1881,6626.0
2021-04-07 11:20:00,110.52,110.53,110.52,110.52,21256.0,97.1793,97.1881,97.1793,97.1793,21256.0
2021-04-07 11:30:00,110.53,110.53,110.52,110.52,19289.0,97.1881,97.1881,97.1793,97.1793,19289.0
2021-04-07 11:40:00,110.53,110.53,110.52,110.53,29120.0,97.1881,97.1881,97.1793,97.1881,29120.0
2021-04-07 11:50:00,110.52,110.53,110.52,110.52,4425.0,97.1793,97.1881,97.1793,97.1793,4425.0
2021-04-07 12:00:00,110.53,110.53,110.52,110.52,15393.0,97.1881,97.1881,97.1793,97.1793,15393.0
2021-04-07 12:10:00,110.52,110.53,110.52,110.53,11017.0,97.1793,97.1881,97.1793,97.1881,11017.0
2021-04-07 12:20:00,110.52,110.53,110.52,110.52,24110.0,97.1793,97.1881,97.1793,97.1793,24110.0
2021-04-07 12:30:00,110.52,110.53,110.52,110.52,40788.0,97.1793,97.1881,97.1793,97.1793,40788.0
2021-04-07 12:40:00,110.53,110.53,110.52,110.52,5372.0,97.1881,97.1881,97.1793,97.1793,5372.0
2021-04-07 12:50:00,110.52,110.53,110.52,110.52,9263.0,97.1793,97.1881,97.1793,97.1793,9263.0
2021-04-07 13:00:00,110.53,110.53,110.52,110.52,6517.0,97.1881,97.1881,97.1793,97.1793,6517.0
2021-04-07 13:10:00,110.53,110.53,110.52,110.53,5112.0,97.1881,97.1881,97.1793,97.1881,5112.0
2021-04-07 13:20:00,110.52,110.53,110.52,110.53,41417.0,97.1793,97.1881,97.1793,97.1881,41417.0
2021-04-07 13:30:00,110.52,110.53,110.52,110.53,8768.0,97.1793,97.1881,97.1793,97.1881,8768.0
2021-04-07 13:40:00,110.52,110.53,110.52,110.52,25341.0,97.1793,97.1881,97.1793,97.1793,25341.0
2021-04-07 13:50:00,110.53,110.53,110.52,110.53,60664.0,97.1881,97.1881,97.1793,97.1881,60664.0
2021-04-07 14:00:00,110.53,110.53,110.52,110.53,70973.0,97.1881,97.1881,97.1793,97.1881,70973.0
2021-04-07 14:10:00,110.52,110.53,110.52,110.53,2765.0,97.1793,97.1881,97.1793,97.1881,2765.0
2021-04-07 14:20:00,110.52,110.53,110.52,110.52,45856.0,97.1793,97.1881,97.1793,97.1793,45856.0
2021-04-07 14:30:00,110.52,110.53,110.52,110.53,12076.0,97.1793,97.1881,97.1793,97.1881,12076.0
2021-04-07 14:40:00,110.52,110.53,110.52,110.53,16442.0,97.1793,97.1881,97.1793,97.1881,16442.0
2021-04-07 14:50:00,110.52,110.53,110.52,110.52,11448.0,97.1793,97.1881,97.1793,97.1793,11448.0
2021-04-07 15:00:00,110.52,110.53,110.52,110.52,11429.0,97.1793,97.1881,97.1793,97.1793,11429.0
2021-04-07 15:10:00,110.52,110.53,110.52,110.52,19781.0,97.1793,97.1881,97.1793,97.1793,19781.0
2021-04-07 15:20:00,110.52,110.53,110.52,110.52,15665.0,97.1793,97.1881,97.1793,97.1793,15665.0
2021-04-07 15:30:00,110.52,110.53,110.52,110.53,65952.0,97.1793,97.1881,97.1793,97.1881,65952.0
2021-04-07 15:40:00,110.53,110.53,110.52,110.52,14822.0,97.1881,97.1881,97.1793,97.1793,14822.0
2021-04-07 15:50:00,110.52,110.53,110.52,110.53,132643.0,97.1793,97.1881,97.1793,97.1881,132643.0
2021-04-08 09:30:00,110.53,110.53,110.52,110.52,111766.0,97.1881,97.1881,97.1793,97.1793,111766.0
2021-04-08 09:40:00,110.53,110.53,110.52,110.53,58516.0,97.1881,97.1881,97.1793,97.1881,58516.0
2021-04-08 09:50:00,110.52,110.53,110.52,110.53,605972.0,97.1793,97.1881,97.1793,97.1881,605972.0
2021-04-08 10:00:00,110.52,110.53,110.52,110.53,130857.0,97.1793,97.1881,97.1793,97.1881,130857.0
2021-04-08 10:10:00,110.53,110.53,110.52,110.53,49777.0,97.1881,97.1881,97.1793,97.1881,49777.0
2021-04-08 10:20:00,110.53,110.53,110.52,110.53,64308.0,97.1881,97.1881,97.1793,97.1881,64308.0
2021-04-08 10:30:00,110.53,110.53,110.52,110.53,27743.0,97.1881,97.1881,97.1793,97.1881,27743.0
2021-04-08 10:40:00,110.53,110.53,110.52,110.53,67451.0,97.1881,97.1881,97.1793,97.1881,67451.0
2021-04-08 10:50:00,110.53,110.53,110.52,110.53,107593.0,97.1881,97.1881,97.1793,97.1881,107593.0
2021-04-08 11:00:00,110.53,110.53,110.52,110.53,26915.0,97.1881,97.1881,97.1793,97.1881,26915.0
2021-04-08 11:10:00,110.53,110.53,110.52,110.53,65619.0,97.1881,97.1881,97.1793,97.1881,65619.0
2021-04-08 11:20:00,110.52,110.53,110.52,110.53,17626.0,97.1793,97.1881,97.1793,97.1881,17626.0
2021-04-08 11:30:00,110.52,110.53,110.52,110.52,29743.0,97.1793,97.1881,97.1793,97.1793,29743.0
2021-04-08 11:40:00,110.52,110.53,110.52,110.53,45449.0,97.1793,97.1881,97.1793,97.1881,45449.0
2021-04-08 11:50:00,110.53,110.53,110.52,110.52,47701.0,97.1881,97.1881,97.1793,97.1793,47701.0
2021-04-08 12:00:00,110.52,110.53,110.52,110.53,57900.0,97.1793,97.1881,97.1793,97.1881,57900.0
2021-04-08 12:10:00,110.53,110.53,110.52,110.52,85617.0,97.1881,97.1881,97.1793,97.1793,85617.0
2021-04-08 12:20:00,110.52,110.53,110.52,110.52,16687.0,97.1793,97.1881,97.1793,97.1793,16687.0
2021-04-08 12:30:00,110.52,110.53,110.52,110.53,56361.0,97.1793,97.1881,97.1793,97.1881,56361.0
2021-04-08 12:40:00,110.52,110.53,110.52,110.52,17870.0,97.1793,97.1881,97.1793,97.1793,17870.0
2021-04-08 12:50:00,110.53,110.53,110.52,110.52,39622.0,97.1881,97.1881,97.1793,97.1793,39622.0
2021-04-08 13:00:00,110.53,110.53,110.52,110.52,6890.0,97.1881,97.1881,97.1793,97.1793,6890.0
2021-04-08 13:10:00,110.52,110.53,110.52,110.53,67307.0,97.1793,97.1881,97.1793,97.1881,67307.0
2021-04-08 13:20:00,110.52,110.53,110.52,110.53,51529.0,97.1793,97.1881,97.1793,97.1881,51529.0
2021-04-08 13:30:00,110.52,110.53,110.52,110.52,35401.0,97.1793,97.1881,97.1793,97.1793,35401.0
2021-04-08 13:40:00,110.52,110.53,110.52,110.52,48994.0,97.1793,97.1881,97.1793,97.1793,48994.0
2021-04-08 13:50:00,110.53,110.53,110.52,110.53,51226.0,97.1881,97.1881,97.1793,97.1881,51226.0
2021-04-08 14:00:00,110.52,110.53,110.52,110.53,69236.0,97.1793,97.1881,97.1793,97.1881,69236.0
2021-04-08 14:10:00,110.53,110.53,110.52,110.52,70423.0,97.1881,97.1881,97.1793,97.1793,70423.0
2021-04-08 14:20:00,110.53,110.53,110.52,110.52,35731.0,97.1881,97.1881,97.1793,97.1793,35731.0
2021-04-08 14:30:00,110.53,110.53,110.52,110.52,73989.0,97.1881,97.1881,97.1793,97.1793,73989.0
2021-04-08 14:40:00,110.52,110.53,110.52,110.53,42603.0,97.1793,97.1881,97.1793,97.1881,42603.0
2021-04-08 14:50:00,110.52,110.53,110.52,110.53,128569.0,97.1793,97.1881,97.1793,97.1881,128569.0
2021-04-08 15:00:00,110.52,110.53,110.52,110.52,106140.0,97.1793,97.1881,97.1793,97.1793,106140.0
2021-04-08 15:10:00,110.52,110.53,110.52,110.52,19204.0,97.1793,97.1881,97.1793,97.1793,19204.0
2021-04-08 15:20:00,110.53,110.53,110.52,110.53,12012.0,97.1881,97.1881,97.1793,97.1881,12012.0
2021-04-08 15:30:00,110.53,110.53,110.52,110.52,24498.0,97.1881,97.1881,97.1793,97.1793,24498.0
2021-04-08 15:40:00,110.52,110.53,110.52,110.52,68346.0,97.1793,97.1881,97.1793,97.1793,68346.0
2021-04-08 15:50:00,110.52,110.53,110.52,110.53,189650.0,97.1793,97.1881,97.1793,97.1881,189650.0
2021-04-09 09:30:00,110.52,110.53,110.52,110.52,24830.0,97.1793,97.1881,97.1793,97.1793,24830.0
2021-04-09 09:40:00,110.52,110.53,110.52,110.52,265353.0,97.1793,97.1881,97.1793,97.1793,265353.0
2021-04-09 09:50:00,110.52,110.53,110.52,110.52,23918.0,97.1793,97.1881,97.1793,97.1793,23918.0
2021-04-09 10:00:00,110.52,110.53,110.52,110.53,32464.0,97.1793,97.1881,97.1793,97.1881,32464.0
2021-04-09 10:10:00,110.52,110.53,110.52,110.52,79650.0,97.1793,97.1881,97.1793,97.1793,79650.0
2021-04-09 10:20:00,110.52,110.53,110.52,110.53,6501.0,97.1793,97.1881,97.1793,97.1881,6501.0
2021-04-09 10:30:00,110.52,110.53,110.52,110.52,50555.0,97.1793,97.1881,97.1793,97.1793,50555.0
2021-04-09 10:40:00,110.53,110.53,110.52,110.53,48738.0,97.1881,97.1881,97.1793,97.1881,48738.0
2021-04-09 10:50:00,110.53,110.53,110.52,110.52,44360.0,97.1881,97.1881,97.1793,97.1793,44360.0
2021-04-09 11:00:00,110.52,110.53,110.52,110.52,11367.0,97.1793,97.1881,97.1793,97.1793,11367.0
2021-04-09 11:10:00,110.52,110.53,110.52,110.52,3721.0,97.1793,97.1881,97.1793,97.1793,3721.0
2021-04-09 11:20:00,110.53,110.53,110.52,110.52,11090.0,97.1881,97.1881,97.1793,97.1793,11090.0
2021-04-09 11:30:00,110.53,110.53,110.52,110.52,3754.0,97.1881,97.1881,97.1793,97.1793,3754.0
2021-04-09 11:40:00,110.52,110.53,110.52,110.52,39180.0,97.1793,97.1881,97.1793,97.1793,39180.0
2021-04-09 11:50:00,110.52,110.53,110.52,110.53,28194.0,97.1793,97.1881,97.1793,97.1881,28194.0
2021-04-09 12:00:00,110.52,110.53,110.52,110.53,19760.0,97.1793,97.1881,97.1793,97.1881,19760.0
2021-04-09 12:10:00,110.52,110.53,110.52,110.52,20819.0,97.1793,97.1881,97.1793,97.1793,20819.0
2021-04-09 12:20:00,110.52,110.53,110.52,110.53,39899.0,97.1793,97.1881,97.1793,97.1881,39899.0
2021-04-09 12:30:00,110.52,110.53,110.52,110.53,15899.0,97.1793,97.1881,97.1793,97.1881,15899.0
2021-04-09 12:40:00,110.53,110.53,110.52,110.53,18719.0,97.1881,97.1881,97.1793,97.1881,18719.0
2021-04-09 12:50:00,110.53,110.53,110.52,110.52,6292.0,97.1881,97.1881,97.1793,97.1793,6292.0
2021-04-09 13:00:00,110.52,110.53,110.52,110.52,50307.0,97.1793,97.1881,97.1793,97.1793,50307.0
2021-04-09 13:10:00,110.52,110.53,110.52,110.53,4611.0,97.1793,97.1881,97.1793,97.1881,4611.0
2021-04-09 13:20:00,110.52,110.53,110.52,110.52,8100.0,97.1793,97.1881,97.1793,97.1793,8100.0
2021-04-09 13:30:00,110.52,110.53,110.52,110.52,2867.0,97.1793,97.1881,97.1793,97.1793,2867.0
2021-04-09 13:40:00,110.52,110.53,110.52,110.53,6280.0,97.1793,97.1881,97.1793,97.1881,6280.0
2021-04-09 13:50:00,110.52,110.53,110.52,110.53,19157.0,97.1793,97.1881,97.1793,97.1881,19157.0
2021-04-09 14:00:00,110.52,110.53,110.52,110.53,46474.0,97.1793,97.1881,97.1793,97.1881,46474.0
2021-04-09 14:10:00,110.52,110.53,110.52,110.53,11895.0,97.1793,97.1881,97.1793,97.1881,11895.0
2021-04-09 14:20:00,110.52,110.53,110.52,110.52,12432.0,97.1793,97.1881,97.1793,97.1793,12432.0
2021-04-09 14:30:00,110.52,110.53,110.52,110.52,21862.0,97.1793,97.1881,97.1793,97.1793,21862.0
2021-04-09 14:40:00,110.52,110.53,110.52,110.52,23942.0,97.1793,97.1881,97.1793,97.1793,23942.0
2021-04-09 14:50:00,110.52,110.53,110.52,110.52,28947.0,97.1793,97.1881,97.1793,97.1793,28947.0
2021-04-09 15:00:00,110.52,110.53,110.52,110.52,11603.0,97.1793,97.1881,97.1793,97.1793,11603.0
2021-04-09 15:10:00,110.52,110.53,110.52,110.52,13554.0,97.1793,97.1881,97.1793,97.1793,13554.0
2021-04-09 15:20:00,110.52,110.53,110.52,110.52,36338.0,97.1793,97.1881,97.1793,97.1793,36338.0
2021-04-09 15:30:00,110.52,110.53,110.52,110.52,26628.0,97.1793,97.1881,97.1793,97.1793,26628.0
2021-04-09 15:40:00,110.52,110.53,110.52,110.52,18009.0,97.1793,97.1881,97.1793,97.1793,18009.0
2021-04-09 15:50:00,110.52,110.53,110.52,110.53,123679.0,97.1793,97.1881,97.1793,97.1881,123679.0
2021-04-12 09:30:00,110.52,110.53,110.52,110.52,29339.0,97.1793,97.1881,97.1793,97.1793,29339.0
2021-04-12 09:40:00,110.52,110.53,110.52,110.53,5762.0,97.1793,97.1881,97.1793,97.1881,5762.0
2021-04-12 09:50:00,110.52,110.53,110.52,110.53,7395.0,97.1793,97.1881,97.1793,97.1881,7395.0
2021-04-12 10:00:00,110.53,110.53,110.52,110.52,90829.0,97.1881,97.1881,97.1793,97.1793,90829.0
2021-04-12 10:10:00,110.52,110.53,110.52,110.53,29097.0,97.1793,97.1881,97.1793,97.1881,29097.0
2021-04-12 10:20:00,110.53,110.53,110.52,110.53,58294.0,97.1881,97.1881,97.1793,97.1881,58294.0
2021-04-12 10:30:00,110.52,110.53,110.52,110.53,3518.0,97.1793,97.1881,97.1793,97.1881,3518.0
2021-04-12 10:40:00,110.52,110.53,110.52,110.53,7778.0,97.1793,97.1881,97.1793,97.1881,7778.0
2021-04-12 10:50:00,110.52,110.53,110.52,110.52,74328.0,97.1793,97.1881,97.1793,97.1793,74328.0
2021-04-12 11:00:00,110.52,110.53,110.52,110.53,20850.0,97.1793,97.1881,97.1793,97.1881,20850.0
2021-04-12 11:10:00,110.52,110.53,110.52,110.52,53332.0,97.1793,97.1881,97.1793,97.1793,53332.0
2021-04-12 11:20:00,110.53,110.53,110.52,110.52,95984.0,97.1881,97.1881,97.1793,97.1793,95984.0
2021-04-12 11:30:00,110.52,110.53,110.52,110.53,20765.0,97.1793,97.1881,97.1793,97.1881,20765.0
2021-04-12 11:40:00,110.52,110.53,110.52,110.52,29275.0,97.1793,97.1881,97.1793,97.1793,29275.0
2021-04-12 11:50:00,110.52,110.53,110.52,110.52,53840.0,97.1793,97.1881,97.1793,97.1793,53840.0
2021-04-12 12:00:00,110.53,110.53,110.52,110.52,27273.0,97.1881,97.1881,97.1793,97.1793,27273.0
2021-04-12 12:10:00,110.52,110.53,110.52,110.52,27730.0,97.1793,97.1881,97.1793,97.1793,27730.0
2021-04-12 12:20:00,110.53,110.53,110.52,110.53,20684.0,97.1881,97.1881,97.1793,97.1881,20684.0
2021-04-12 12:30:00,110.53,110.53,110.52,110.53,20710.0,97.1881,97.1881,97.1793,97.1881,20710.0
2021-04-12 12:40:00,110.53,110.53,110.52,110.53,40794.0,97.1881,97.1881,97.1793,97.1881,40794.0
2021-04-12 12:50:00,110.52,110.53,110.52,110.52,36449.0,97.1793,97.1881,97.1793,97.1793,36449.0
2021-04-12 13:00:00,110.53,110.53,110.52,110.52,8253.0,97.1881,97.1881,97.1793,97.1793,8253.0
2021-04-12 13:10:00,110.52,110.53,110.52,110.52,32974.0,97.1793,97.1881,97.1793,97.1793,32974.0
2021-04-12 13:20:00,110.52,110.53,110.52,110.52,32122.0,97.1793,97.1881,97.1793,97.1793,32122.0
2021-04-12 13:30:00,110.52,110.53,110.52,110.52,42151.0,97.1793,97.1881,97.1793,97.1793,42151.0
2021-04-12 13:40:00,110.53,110.53,110.52,110.52,10796.0,97.1881,97.1881,97.1793,97.1793,10796.0
2021-04-12 13:50:00,110.52,110.53,110.52,110.53,4796.0,97.1793,97.1881,97.1793,97.1881,4796.0
2021-04-12 14:00:00,110.52,110.53,110.52,110.52,18948.0,97.1793,97.1881,97.1793,97.1793,18948.0
2021-04-12 14:10:00,110.52,110.53,110.52,110.52,10576.0,97.1793,97.1881,97.1793,97.1793,10576.0
2021-04-12 14:20:00,110.52,110.53,110.52,110.52,22369.0,97.1793,97.1881,97.1793,97.1793,22369.0
2021-04-12 14:30:00,110.52,110.53,110.52,110.53,21598.0,97.1793,97.1881,97.1793,97.1881,21598.0
2021-04-12 14:40:00,110.53,110.53,110.52,110.52,8902.0,97.1881,97.1881,97.1793,97.1793,8902.0
2021-04-12 14:50:00,110.52,110.53,110.52,110.52,20927.0,97.1793,97.1881,97.1793,97.1793,20927.0
2021-04-12 15:00:00,110.52,110.53,110.52,110.52,28713.0,97.1793,97.1881,97.1793,97.1793,28713.0
2021-04-12 15:10:00,110.52,110.53,110.52,110.52,13723.0,97.1793,97.1881,97.1793,97.1793,13723.0
2021-04-12 15:20:00,110.52,110.53,110.51,110.52,110625.0,97.1793,97.1881,97.1705,97.1793,110625.0
2021-04-12 15:30:00,110.52,110.52,110.51,110.52,29766.0,97.1793,97.1793,97.1705,97.1793,29766.0
2021-04-12 15:40:00,110.52,110.52,110.51,110.52,48883.0,97.1793,97.1793,97.1705,97.1793,48883.0
2021-04-12 15:50:00,110.52,110.52,110.51,110.51,19469.0,97.1793,97.1793,97.1705,97.1705,19469.0
2021-04-13 09:30:00,110.52,110.52,110.51,110.52,43452.0,97.1793,97.1793,97.1705,97.1793,43452.0
2021-04-13 09:40:00,110.51,110.52,110.51,110.51,19191.0,97.1705,97.1793,97.1705,97.1705,19191.0
2021-04-13 09:50:00,110.52,110.52,110.51,110.51,37400.0,97.1793,97.1793,97.1705,97.1705,37400.0
2021-04-13 10:00:00,110.52,110.52,110.51,110.51,39973.0,97.1793,97.1793,97.1705,97.1705,39973.0
2021-04-13 10:10:00,110.52,110.52,110.51,110.51,50732.0,97.1793,97.1793,97.1705,97.1705,50732.0
2021-04-13 10:20:00,110.52,110.52,110.51,110.52,57014.0,97.1793,97.1793,97.1705,97.1793,57014.0
2021-04-13 10:30:00,110.52,110.52,110.51,110.52,11936.0,97.1793,97.1793,97.1705,97.1793,11936.0
2021-04-13 10:40:00,110.51,110.52,110.51,110.52,22301.0,97.1705,97.1793,97.1705,97.1793,22301.0
2021-04-13 10:50:00,110.52,110.52,110.51,110.52,83860.0,97.1793,97.1793,97.1705,97.1793,83860.0
2021-04-13 11:00:00,110.52,110.52,110.51,110.52,9698.0,97.1793,97.1793,97.1705,97.1793,9698.0
2021-04-13 11:10:00,110.52,110.52,110.51,110.51,11235.0,97.1793,97.1793,97.1705,97.1705,11235.0
2021-04-13 11:20:00,110.51,110.52,110.51,110.52,18126.0,97.1705,97.1793,97.1705,97.1793,18126.0
2021-04-13 11:30:00,110.52,110.52,110.51,110.52,9727.0,97.1793,97.1793,97.1705,97.1793,9727.0
2021-04-13 11:40:00,110.51,110.52,110.51,110.51,10367.0,97.1705,97.1793,97.1705,97.1705,10367.0
2021-04-13 11:50:00,110.52,110.52,110.51,110.52,19659.0,97.1793,97.1793,97.1705,97.1793,19659.0
2021-04-13 12:00:00,110.52,110.52,110.51,110.52,19368.0,97.1793,97.1793,97.1705,97.1793,19368.0
2021-04-13 12:10:00,110.52,110.52,110.51,110.52,11728.0,97.1793,97.1793,97.1705,97.1793,11728.0
2021-04-13 12:20:00,110.51,110.52,110.51,110.51,22984.0,97.1705,97.1793,97.1705,97.1705,22984.0
2021-04-13 12:30:00,110.52,110.52,110.51,110.52,4594.0,97.1793,97.1793,97.1705,97.1793,4594.0
2021-04-13 12:40:00,110.52,110.52,110.51,110.52,58935.0,97.1793,97.1793,97.1705,97.1793,58935.0
2021-04-13 12:50:00,110.52,110.52,110.51,110.52,8998.0,97.1793,97.1793,97.1705,97.1793,8998.0
2021-04-13 13:00:00,110.52,110.52,110.51,110.52,19953.0,97.1793,97.1793,97.1705,97.1793,19953.0
2021-04-13 13:10:00,110.52,110.52,110.51,110.52,27657.0,97.1793,97.1793,97.1705,97.1793,27657.0
2021-04-13 13:20:00,110.52,110.52,110.51,110.52,28083.0,97.1793,97.1793,97.1705,97.1793,28083.0
2021-04-13 13:30:00,110.52,110.52,110.51,110.52,4824.0,97.1793,97.1793,97.1705,97.1793,4824.0
2021-04-13 13:40:00,110.52,110.52,110.51,110.52,11035.0,97.1793,97.1793,97.1705,97.1793,11035.0
2021-04-13 13:50:00,110.52,110.52,110.51,110.52,58152.0,97.1793,97.1793,97.1705,97.1793,58152.0
2021-04-13 14:00:00,110.52,110.52,110.51,110.52,19369.0,97.1793,97.1793,97.1705,97.1793,19369.0
2021-04-13 14:10:00,110.51,110.52,110.51,110.52,22237.0,97.1705,97.1793,97.1705,97.1793,22237.0
2021-04-13 14:20:00,110.52,110.52,110.51,110.51,45256.0,97.1793,97.1793,97.1705,97.1705,45256.0
2021-04-13 14:30:00,110.52,110.52,110.51,110.52,7047.0,97.1793,97.1793,97.1705,97.1793,7047.0
2021-04-13 14:40:00,110.51,110.52,110.51,110.52,10513.0,97.1705,97.1793,97.1705,97.1793,10513.0
2021-04-13 14:50:00,110.51,110.52,110.51,110.51,32088.0,97.1705,97.1793,97.1705,97.1705,32088.0
2021-04-13 15:00:00,110.51,110.52,110.51,110.52,5180.0,97.1705,97.1793,97.1705,97.1793,5180.0
2021-04-13 15:10:00,110.51,110.52,110.51,110.52,18068.0,97.1705,97.1793,97.1705,97.1793,18068.0
2021-04-13 15:20:00,110.51,110.52,110.51,110.51,19895.0,97.1705,97.1793,97.1705,97.1705,19895.0
2021-04-13 15:30:00,110.51,110.52,110.51,110.52,331731.0,97.1705,97.1793,97.1705,97.1793,331731.0
2021-04-13 15:40:00,110.52,110.52,110.51,110.52,35049.0,97.1793,97.1793,97.1705,97.1793,35049.0
2021-04-13 15:50:00,110.52,110.52,110.51,110.51,62736.0,97.1793,97.1793,97.1705,97.1705,62736.0
2021-04-14 09:30:00,110.51,110.52,110.51,110.51,30022.0,97.1705,97.1793,97.1705,97.1705,30022.0
2021-04-14 09:40:00,110.52,110.52,110.51,110.52,354230.0,97.1793,97.1793,97.1705,97.1793,354230.0
2021-04-14 09:50:00,110.52,110.52,110.51,110.52,5376.0,97.1793,97.1793,97.1705,97.1793,5376.0
2021-04-14 10:00:00,110.52,110.52,110.51,110.52,83233.0,97.1793,97.1793,97.1705,97.1793,83233.0
2021-04-14 10:10:00,110.52,110.52,110.51,110.52,62050.0,97.1793,97.1793,97.1705,97.1793,62050.0
2021-04-14 10:20:00,110.51,110.52,110.51,110.52,61264.0,97.1705,97.1793,97.1705,97.1793,61264.0
2021-04-14 10:30:00,110.52,110.52,110.51,110.52,62465.0,97.1793,97.1793,97.1705,97.1793,62465.0
2021-04-14 10:40:00,110.52,110.52,110.51,110.51,66032.0,97.1793,97.1793,97.1705,97.1705,66032.0
2021-04-14 10:50:00,110.52,110.52,110.51,110.51,100626.0,97.1793,97.1793,97.1705,97.1705,100626.0
2021-04-14 11:00:00,110.52,110.52,110.51,110.51,74665.0,97.1793,97.1793,97.1705,97.1705,74665.0
2021-04-14 11:10:00,110.51,110.52,110.51,110.51,48452.0,97.1705,97.1793,97.1705,97.1705,48452.0
2021-04-14 11:20:00,110.51,110.52,110.51,110.52,111265.0,97.1705,97.1793,97.1705,97.1793,111265.0
2021-04-14 11:30:00,110.52,110.52,110.51,110.51,33929.0,97.1793,97.1793,97.1705,97.1705,33929.0
2021-04-14 11:40:00,110.52,110.52,110.51,110.52,197620.0,97.1793,97.1793,97.1705,97.1793,197620.0
2021-04-14 11:50:00,110.52,110.52,110.51,110.52,318377.0,97.1793,97.1793,97.1705,97.1793,318377.0
2021-04-14 12:00:00,110.52,110.52,110.51,110.52,98231.0,97.1793,97.1793,97.1705,97.1793,98231.0
2021-04-14 12:10:00,110.52,110.52,110.51,110.52,52577.0,97.1793,97.1793,97.1705,97.1793,52577.0
2021-04-14 12:20:00,110.52,110.52,110.51,110.51,133817.0,97.1793,97.1793,97.1705,97.1705,133817.0
2021-04-14 12:30:00,110.51,110.52,110.51,110.51,39019.0,97.1705,97.1793,97.1705,97.1705,39019.0
2021-04-14 12:40:00,110.51,110.52,110.51,110.52,22145.0,97.1705,97.1793,97.1705,97.1793,22145.0
2021-04-14 12:50:00,110.52,110.52,110.51,110.51,66457.0,97.1793,97.1793,97.1705,97.1705,66457.0
2021-04-14 13:00:00,110.52,110.52,110.51,110.52,16584.0,97.1793,97.1793,97.1705,97.1793,16584.0
2021-04-14 13:10:00,110.52,110.52,110.51,110.52,57942.0,97.1793,97.1793,97.1705,97.1793,57942.0
2021-04-14 13:20:00,110.52,110.52,110.51,110.52,23537.0,97.1793,97.1793,97.1705,97.1793,23537.0
2021-04-14 13:30:00,110.52,110.52,110.51,110.51,29661.0,97.1793,97.1793,97.1705,97.1705,29661.0
2021-04-14 13:40:00,110.52,110.52,110.51,110.52,24373.0,97.1793,97.1793,97.1705,97.1793,24373.0
2021-04-14 13:50:00,110.52,110.52,110.51,110.52,9124.0,97.1793,97.1793,97.1705,97.1793,9124.0
2021-04-14 14:00:00,110.52,110.52,110.51,110.52,92229.0,97.1793,97.1793,97.1705,97.1793,92229.0
2021-04-14 14:10:00,110.52,110.52,110.51,110.52,21641.0,97.1793,97.1793,97.1705,97.1793,21641.0
2021-04-14 14:20:00,110.52,110.52,110.51,110.51,112977.0,97.1793,97.1793,97.1705,97.1705,112977.0
2021-04-14 14:30:00,110.52,110.52,110.51,110.52,25603.0,97.1793,97.1793,97.1705,97.1793,25603.0
2021-04-14 14:40:00,110.52,110.52,110.51,110.52,40226.0,97.1793,97.1793,97.1705,97.1793,40226.0
2021-04-14 14:50:00,110.52,110.52,110.51,110.52,51935.0,97.1793,97.1793,97.1705,97.1793,51935.0
2021-04-14 15:00:00,110.52,110.52,110.51,110.52,51701.0,97.1793,97.1793,97.1705,97.1793,51701.0
2021-04-14 15:10:00,110.52,110.52,110.51,110.52,36948.0,97.1793,97.1793,97.1705,97.1793,36948.0
2021-04-14 15:20:00,110.52,110.52,110.51,110.52,21275.0,97.1793,97.1793,97.1705,97.1793,21275.0
2021-04-14 15:30:00,110.52,110.52,110.51,110.52,16995.0,97.1793,97.1793,97.1705,97.1793,16995.0
2021-04-14 15:40:00,110.52,110.52,110.51,110.52,91496.0,97.1793,97.1793,97.1705,97.1793,91496.0
2021-04-14 15:50:00,110.52,110.52,110.51,110.52,100759.0,97.1793,97.1793,97.1705,97.1793,100759.0
2021-04-15 09:30:00,110.52,110.52,110.51,110.52,23917.0,97.1793,97.1793,97.1705,97.1793,23917.0
2021-04-15 09:40:00,110.52,110.52,110.51,110.52,7524.0,97.1793,97.1793,97.1705,97.1793,7524.0
2021-04-15 09:50:00,110.52,110.52,110.51,110.52,7896.0,97.1793,97.1793,97.1705,97.1793,7896.0
2021-04-15 10:00:00,110.52,110.52,110.51,110.52,44612.0,97.1793,97.1793,97.1705,97.1793,44612.0
2021-04-15 10:10:00,110.52,110.52,110.51,110.52,181159.0,97.1793,97.1793,97.1705,97.1793,181159.0
2021-04-15 10:20:00,110.52,110.52,110.51,110.52,50036.0,97.1793,97.1793,97.1705,97.1793,50036.0
2021-04-15 10:30:00,110.52,110.52,110.51,110.52,64115.0,97.1793,97.1793,97.1705,97.1793,64115.0
2021-04-15 10:40:00,110.51,110.52,110.51,110.52,9863.0,97.1705,97.1793,97.1705,97.1793,9863.0
2021-04-15 10:50:00,110.52,110.52,110.51,110.51,13542.0,97.1793,97.1793,97.1705,97.1705,13542.0
2021-04-15 11:00:00,110.51,110.52,110.51,110.52,63256.0,97.1705,97.1793,97.1705,97.1793,63256.0
2021-04-15 11:10:00,110.51,110.52,110.51,110.52,57271.0,97.1705,97.1793,97.1705,97.1793,57271.0
2021-04-15 11:20:00,110.51,110.52,110.51,110.52,83752.0,97.1705,97.1793,97.1705,97.1793,83752.0
2021-04-15 11:30:00,110.52,110.52,110.51,110.52,121462.0,97.1793,97.1793,97.1705,97.1793,121462.0
2021-04-15 11:40:00,110.52,110.52,110.51,110.52,12394.0,97.1793,97.1793,97.1705,97.1793,12394.0
2021-04-15 11:50:00,110.52,110.52,110.51,110.52,1556.0,97.1793,97.1793,97.1705,97.1793,1556.0
2021-04-15 12:00:00,110.52,110.52,110.51,110.51,61851.0,97.1793,97.1793,97.1705,97.1705,61851.0
2021-04-15 12:10:00,110.52,110.52,110.51,110.51,11708.0,97.1793,97.1793,97.1705,97.1705,11708.0
2021-04-15 12:20:00,110.51,110.52,110.51,110.52,19372.0,97.1705,97.1793,97.1705,97.1793,19372.0
2021-04-15 12:30:00,110.51,110.52,110.51,110.52,32957.0,97.1705,97.1793,97.1705,97.1793,32957.0
2021-04-15 12:40:00,110.52,110.52,110.51,110.51,23288.0,97.1793,97.1793,97.1705,97.1705,23288.0
2021-04-15 12:50:00,110.51,110.52,110.51,110.51,18074.0,97.1705,97.1793,97.1705,97.1705,18074.0
2021-04-15 13:00:00,110.52,110.52,110.51,110.51,29758.0,97.1793,97.1793,97.1705,97.1705,29758.0
2021-04-15 13:10:00,110.51,110.52,110.51,110.52,7071.0,97.1705,97.1793,97.1705,97.1793,7071.0
2021-04-15 13:20:00,110.52,110.52,110.51,110.51,21584.0,97.1793,97.1793,97.1705,97.1705,21584.0
2021-04-15 13:30:00,110.52,110.52,110.51,110.52,67577.0,97.1793,97.1793,97.1705,97.1793,67577.0
2021-04-15 13:40:00,110.51,110.52,110.51,110.52,4019.0,97.1705,97.1793,97.1705,97.1793,4019.0
2021-04-15 13:50:00,110.52,110.52,110.51,110.51,40427.0,97.1793,97.1793,97.1705,97.1705,40427.0
2021-04-15 14:00:00,110.51,110.52,110.51,110.52,48183.0,97.1705,97.1793,97.1705,97.1793,48183.0
2021-04-15 14:10:00,110.52,110.52,110.51,110.51,99986.0,97.1793,97.1793,97.1705,97.1705,99986.0
2021-04-15 14:20:00,110.52,110.52,110.51,110.52,16116.0,97.1793,97.1793,97.1705,97.1793,16116.0
2021-04-15 14:30:00,110.52,110.52,110.51,110.52,64254.0,97.1793,97.1793,97.1705,97.1793,64254.0
2021-04-15 14:40:00,110.52,110.52,110.51,110.52,13870.0,97.1793,97.1793,97.1705,97.1793,13870.0
2021-04-15 14:50:00,110.52,110.52,110.51,110.51,27052.0,97.1793,97.1793,97.1705,97.1705,27052.0
2021-04-15 15:00:00,110.52,110.52,110.51,110.51,16583.0,97.1793,97.1793,97.1705,97.1705,16583.0
2021-04-15 15:10:00,110.52,110.52,110.51,110.52,50501.0,97.1793,97.1793,97.1705,97.1793,50501.0
2021-04-15 15:20:00,110.52,110.52,110.51,110.52,41902.0,97.1793,97.1793,97.1705,97.1793,41902.0
2021-04-15 15:30:00,110.52,110.52,110.51,110.52,16873.0,97.1793,97.1793,97.1705,97.1793,16873.0
2021-04-15 15:40:00,110.52,110.52,110.51,110.52,11114.0,97.1793,97.1793,97.1705,97.1793,11114.0
2021-04-15 15:50:00,110.52,110.52,110.51,110.52,267589.0,97.1793,97.1793,97.1705,97.1793,267589.0
2021-04-16 09:30:00,110.51,110.52,110.51,110.52,15687.0,97.1705,97.1793,97.1705,97.1793,15687.0
2021-04-16 09:40:00,110.52,110.52,110.51,110.52,8514.0,97.1793,97.1793,97.1705,97.1793,8514.0
2021-04-16 09:50:00,110.52,110.52,110.51,110.52,38400.0,97.1793,97.1793,97.1705,97.1793,38400.0
2021-04-16 10:00:00,110.52,110.52,110.51,110.52,59416.0,97.1793,97.1793,97.1705,97.1793,59416.0
2021-04-16 10:10:00,110.52,110.52,110.51,110.52,49173.0,97.1793,97.1793,97.1705,97.1793,49173.0
2021-04-16 10:20:00,110.52,110.52,110.51,110.52,4034.0,97.1793,97.1793,97.1705,97.1793,4034.0
2021-04-16 10:30:00,110.52,110.52,110.51,110.52,30434.0,97.1793,97.1793,97.1705,97.1793,30434.0
2021-04-16 10:40:00,110.52,110.52,110.51,110.52,7307.0,97.1793,97.1793,97.1705,97.1793,7307.0
2021-04-16 10:50:00,110.52,110.52,110.51,110.52,11493.0,97.1793,97.1793,97.1705,97.1793,11493.0
2021-04-16 11:00:00,110.52,110.52,110.51,110.52,4103.0,97.1793,97.1793,97.1705,97.1793,4103.0
2021-04-16 11:10:00,110.52,110.52,110.51,110.52,6641.0,97.1793,97.1793,97.1705,97.1793,6641.0
2021-04-16 11:20:00,110.52,110.52,110.51,110.52,43415.0,97.1793,97.1793,97.1705,97.1793,43415.0
2021-04-16 11:30:00,110.52,110.52,110.51,110.52,4340.0,97.1793,97.1793,97.1705,97.1793,4340.0
2021-04-16 11:40:00,110.51,110.52,110.51,110.52,5864.0,97.1705,97.1793,97.1705,97.1793,5864.0
2021-04-16 11:50:00,110.52,110.52,110.51,110.52,5304.0,97.1793,97.1793,97.1705,97.1793,5304.0
2021-04-16 12:00:00,110.52,110.52,110.51,110.52,117574.0,97.1793,97.1793,97.1705,97.1793,117574.0
2021-04-16 12:10:00,110.52,110.52,110.51,110.52,4993.0,97.1793,97.1793,97.1705,97.1793,4993.0
2021-04-16 12:20:00,110.51,110.52,110.51,110.52,15259.0,97.1705,97.1793,97.1705,97.1793,15259.0
2021-04-16 12:30:00,110.52,110.52,110.51,110.52,3892.0,97.1793,97.1793,97.1705,97.1793,3892.0
2021-04-16 12:40:00,110.51,110.52,110.51,110.52,40715.0,97.1705,97.1793,97.1705,97.1793,40715.0
2021-04-16 12:50:00,110.51,110.52,110.51,110.52,10868.0,97.1705,97.1793,97.1705,97.1793,10868.0
2021-04-16 13:00:00,110.52,110.52,110.51,110.52,3320.0,97.1793,97.1793,97.1705,97.1793,3320.0
2021-04-16 13:10:00,110.52,110.52,110.51,110.51,17234.0,97.1793,97.1793,97.1705,97.1705,17234.0
2021-04-16 13:20:00,110.52,110.52,110.51,110.52,8684.0,97.1793,97.1793,97.1705,97.1793,8684.0
2021-04-16 13:30:00,110.52,110.52,110.51,110.51,20992.0,97.1793,97.1793,97.1705,97.1705,20992.0
2021-04-16 13:40:00,110.52,110.52,110.51,110.52,10014.0,97.1793,97.1793,97.1705,97.1793,10014.0
2021-04-16 13:50:00,110.52,110.52,110.51,110.52,13977.0,97.1793,97.1793,97.1705,97.1793,13977.0
2021-04-16 14:00:00,110.51,110.52,110.51,110.52,28110.0,97.1705,97.1793,97.1705,97.1793,28110.0
2021-04-16 14:10:00,110.52,110.52,110.51,110.52,49642.0,97.1793,97.1793,97.1705,97.1793,49642.0
2021-04-16 14:20:00,110.52,110.52,110.51,110.51,7810.0,97.1793,97.1793,97.1705,97.1705,7810.0
2021-04-16 14:30:00,110.52,110.52,110.51,110.52,20260.0,97.1793,97.1793,97.1705,97.1793,20260.0
2021-04-16 14:40:00,110.51,110.52,110.51,110.51,359581.0,97.1705,97.1793,97.1705,97.1705,359581.0
2021-04-16 14:50:00,110.51,110.52,110.51,110.52,24514.0,97.1705,97.1793,97.1705,97.1793,24514.0
2021-04-16 15:00:00,110.52,110.52,110.51,110.52,47963.0,97.1793,97.1793,97.1705,97.1793,47963.0
2021-04-16 15:10:00,110.52,110.52,110.51,110.51,19110.0,97.1793,97.1793,97.1705,97.1705,19110.0
2021-04-16 15:20:00,110.51,110.52,110.51,110.51,17604.0,97.1705,97.1793,97.1705,97.1705,17604.0
2021-04-16 15:30:00,110.51,110.52,110.51,110.51,60101.0,97.1705,97.1793,97.1705,97.1705,60101.0
2021-04-16 15:40:00,110.51,110.52,110.51,110.51,22219.0,97.1705,97.1793,97.1705,97.1705,22219.0
2021-04-16 15:50:00,110.52,110.52,110.51,110.51,288589.0,97.1793,97.1793,97.1705,97.1705,288589.0
2021-04-19 09:30:00,110.51,110.52,110.51,110.52,113906.0,97.1705,97.1793,97.1705,97.1793,113906.0
2021-04-19 09:40:00,110.52,110.52,110.51,110.51,44433.0,97.1793,97.1793,97.1705,97.1705,44433.0
2021-04-19 09:50:00,110.51,110.52,110.51,110.51,33548.0,97.1705,97.1793,97.1705,97.1705,33548.0
2021-04-19 10:00:00,110.51,110.52,110.51,110.52,157267.0,97.1705,97.1793,97.1705,97.1793,157267.0
2021-04-19 10:10:00,110.52,110.52,110.51,110.51,121589.0,97.1793,97.1793,97.1705,97.1705,121589.0
2021-04-19 10:20:00,110.51,110.52,110.51,110.51,39598.0,97.1705,97.1793,97.1705,97.1705,39598.0
2021-04-19 10:30:00,110.51,110.52,110.51,110.51,73356.0,97.1705,97.1793,97.1705,97.1705,73356.0
2021-04-19 10:40:00,110.51,110.52,110.51,110.51,60623.0,97.1705,97.1793,97.1705,97.1705,60623.0
2021-04-19 10:50:00,110.51,110.52,110.51,110.51,52871.0,97.1705,97.1793,97.1705,97.1705,52871.0
2021-04-19 11:00:00,110.52,110.52,110.51,110.51,46775.0,97.1793,97.1793,97.1705,97.1705,46775.0
2021-04-19 11:10:00,110.52,110.52,110.51,110.51,107670.0,97.1793,97.1793,97.1705,97.1705,107670.0
2021-04-19 11:20:00,110.51,110.52,110.51,110.52,110275.0,97.1705,97.1793,97.1705,97.1793,110275.0
2021-04-19 11:30:00,110.52,110.52,110.51,110.51,29376.0,97.1793,97.1793,97.1705,97.1705,29376.0
2021-04-19 11:40:00,110.51,110.52,110.51,110.51,49149.0,97.1705,97.1793,97.1705,97.1705,49149.0
2021-04-19 11:50:00,110.52,110.52,110.51,110.51,67686.0,97.1793,97.1793,97.1705,97.1705,67686.0
2021-04-19 12:00:00,110.52,110.52,110.51,110.52,63782.0,97.1793,97.1793,97.1705,97.1793,63782.0
2021-04-19 12:10:00,110.52,110.52,110.51,110.52,41624.0,97.1793,97.1793,97.1705,97.1793,41624.0
2021-04-19 12:20:00,110.52,110.52,110.51,110.52,54996.0,97.1793,97.1793,97.1705,97.1793,54996.0
2021-04-19 12:30:00,110.52,110.52,110.51,110.52,147457.0,97.1793,97.1793,97.1705,97.1793,147457.0
2021-04-19 12:40:00,110.51,110.52,110.51,110.52,85101.0,97.1705,97.1793,97.1705,97.1793,85101.0
2021-04-19 12:50:00,110.51,110.52,110.51,110.52,55139.0,97.1705,97.1793,97.1705,97.1793,55139.0
2021-04-19 13:00:00,110.51,110.52,110.51,110.51,18951.0,97.1705,97.1793,97.1705,97.1705,18951.0
2021-04-19 13:10:00,110.52,110.52,110.51,110.52,62051.0,97.1793,97.1793,97.1705,97.1793,62051.0
2021-04-19 13:20:00,110.52,110.52,110.51,110.52,59263.0,97.1793,97.1793,97.1705,97.1793,59263.0
2021-04-19 13:30:00,110.52,110.52,110.51,110.52,80588.0,97.1793,97.1793,97.1705,97.1793,80588.0
2021-04-19 13:40:00,110.51,110.52,110.51,110.52,56468.0,97.1705,97.1793,97.1705,97.1793,56468.0
2021-04-19 13:50:00,110.51,110.52,110.51,110.52,41253.0,97.1705,97.1793,97.1705,97.1793,41253.0
2021-04-19 14:00:00,110.52,110.52,110.51,110.52,783577.0,97.1793,97.1793,97.1705,97.1793,783577.0
2021-04-19 14:10:00,110.52,110.52,110.51,110.52,599564.0,97.1793,97.1793,97.1705,97.1793,599564.0
2021-04-19 14:20:00,110.52,110.52,110.51,110.52,11453.0,97.1793,97.1793,97.1705,97.1793,11453.0
2021-04-19 14:30:00,110.52,110.52,110.51,110.52,76474.0,97.1793,97.1793,97.1705,97.1793,76474.0
2021-04-19 14:40:00,110.52,110.52,110.51,110.51,46000.0,97.1793,97.1793,97.1705,97.1705,46000.0
2021-04-19 14:50:00,110.51,110.52,110.51,110.51,159012.0,97.1705,97.1793,97.1705,97.1705,159012.0
2021-04-19 15:00:00,110.51,110.52,110.51,110.51,102035.0,97.1705,97.1793,97.1705,97.1705,102035.0
2021-04-19 15:10:00,110.51,110.52,110.51,110.52,197670.0,97.1705,97.1793,97.1705,97.1793,197670.0
2021-04-19 15:20:00,110.51,110.52,110.51,110.52,119820.0,97.1705,97.1793,97.1705,97.1793,119820.0
2021-04-19 15:30:00,110.52,110.52,110.51,110.52,79027.0,97.1793,97.1793,97.1705,97.1793,79027.0
2021-04-19 15:40:00,110.51,110.52,110.51,110.51,77556.0,97.1705,97.1793,97.1705,97.1705,77556.0
2021-04-19 15:50:00,110.52,110.52,110.51,110.51,349860.0,97.1793,97.1793,97.1705,97.1705,349860.0
2021-04-20 09:30:00,110.51,110.52,110.51,110.51,70060.0,97.1705,97.1793,97.1705,97.1705,70060.0
2021-04-20 09:40:00,110.51,110.52,110.51,110.51,3584.0,97.1705,97.1793,97.1705,97.1705,3584.0
2021-04-20 09:50:00,110.51,110.52,110.51,110.51,16848.0,97.1705,97.1793,97.1705,97.1705,16848.0
2021-04-20 10:00:00,110.52,110.52,110.51,110.52,82719.0,97.1793,97.1793,97.1705,97.1793,82719.0
2021-04-20 10:10:00,110.52,110.52,110.51,110.51,55429.0,97.1793,97.1793,97.1705,97.1705,55429.0
2021-04-20 10:20:00,110.52,110.52,110.51,110.52,45284.0,97.1793,97.1793,97.1705,97.1793,45284.0
2021-04-20 10:30:00,110.52,110.52,110.51,110.51,4120.0,97.1793,97.1793,97.1705,97.1705,4120.0
2021-04-20 10:40:00,110.51,110.52,110.51,110.51,78142.0,97.1705,97.1793,97.1705,97.1705,78142.0
2021-04-20 10:50:00,110.52,110.52,110.51,110.51,6414.0,97.1793,97.1793,97.1705,97.1705,6414.0
2021-04-20 11:00:00,110.51,110.52,110.51,110.52,43792.0,97.1705,97.1793,97.1705,97.1793,43792.0
2021-04-20 11:10:00,110.51,110.52,110.51,110.51,16844.0,97.1705,97.1793,97.1705,97.1705,16844.0
2021-04-20 11:20:00,110.51,110.52,110.51,110.51,9493.0,97.1705,97.1793,97.1705,97.1705,9493.0
2021-04-20 11:30:00,110.51,110.52,110.51,110.51,17454.0,97.1705,97.1793,97.1705,97.1705,17454.0
2021-04-20 11:40:00,110.51,110.52,110.51,110.51,12531.0,97.1705,97.1793,97.1705,97.1705,12531.0
2021-04-20 11:50:00,110.51,110.52,110.51,110.51,10599.0,97.1705,97.1793,97.1705,97.1705,10599.0
2021-04-20 12:00:00,110.51,110.52,110.51,110.51,16645.0,97.1705,97.1793,97.1705,97.1705,16645.0
2021-04-20 12:10:00,110.51,110.52,110.51,110.51,61793.0,97.1705,97.1793,97.1705,97.1705,61793.0
2021-04-20 12:20:00,110.51,110.52,110.51,110.51,58732.0,97.1705,97.1793,97.1705,97.1705,58732.0
2021-04-20 12:30:00,110.51,110.52,110.51,110.51,26841.0,97.1705,97.1793,97.1705,97.1705,26841.0
2021-04-20 12:40:00,110.51,110.52,110.51,110.51,10686.0,97.1705,97.1793,97.1705,97.1705,10686.0
2021-04-20 12:50:00,110.51,110.52,110.51,110.51,143373.0,97.1705,97.1793,97.1705,97.1705,143373.0
2021-04-20 13:00:00,110.51,110.52,110.51,110.51,11538.0,97.1705,97.1793,97.1705,97.1705,11538.0
2021-04-20 13:10:00,110.51,110.52,110.51,110.51,5902.0,97.1705,97.1793,97.1705,97.1705,5902.0
2021-04-20 13:20:00,110.51,110.52,110.51,110.51,108737.0,97.1705,97.1793,97.1705,97.1705,108737.0
2021-04-20 13:30:00,110.51,110.52,110.51,110.51,6919.0,97.1705,97.1793,97.1705,97.1705,6919.0
2021-04-20 13:40:00,110.52,110.52,110.51,110.51,16174.0,97.1793,97.1793,97.1705,97.1705,16174.0
2021-04-20 13:50:00,110.51,110.52,110.51,110.51,6573.0,97.1705,97.1793,97.1705,97.1705,6573.0
2021-04-20 14:00:00,110.51,110.52,110.51,110.51,18997.0,97.1705,97.1793,97.1705,97.1705,18997.0
2021-04-20 14:10:00,110.51,110.52,110.51,110.52,11958.0,97.1705,97.1793,97.1705,97.1793,11958.0
2021-04-20 14:20:00,110.51,110.52,110.51,110.51,41129.0,97.1705,97.1793,97.1705,97.1705,41129.0
2021-04-20 14:30:00,110.52,110.52,110.51,110.51,5731.0,97.1793,97.1793,97.1705,97.1705,5731.0
2021-04-20 14:40:00,110.51,110.52,110.51,110.52,13090.0,97.1705,97.1793,97.1705,97.1793,13090.0
2021-04-20 14:50:00,110.51,110.52,110.51,110.51,10092.0,97.1705,97.1793,97.1705,97.1705,10092.0
2021-04-20 15:00:00,110.51,110.52,110.51,110.52,304244.0,97.1705,97.1793,97.1705,97.1793,304244.0
2021-04-20 15:10:00,110.51,110.52,110.51,110.52,6858.0,97.1705,97.1793,97.1705,97.1793,6858.0
2021-04-20 15:20:00,110.52,110.52,110.51,110.51,40698.0,97.1793,97.1793,97.1705,97.1705,40698.0
2021-04-20 15:30:00,110.52,110.52,110.51,110.51,13499.0,97.1793,97.1793,97.1705,97.1705,13499.0
2021-04-20 15:40:00,110.52,110.52,110.51,110.52,66146.0,97.1793,97.1793,97.1705,97.1793,66146.0
2021-04-20 15:50:00,110.52,110.52,110.51,110.51,338784.0,97.1793,97.1793,97.1705,97.1705,338784.0
2021-04-21 09:30:00,110.52,110.52,110.51,110.52,33489.0,97.1793,97.1793,97.1705,97.1793,33489.0
2021-04-21 09:40:00,110.51,110.52,110.51,110.52,8569.0,97.1705,97.1793,97.1705,97.1793,8569.0
2021-04-21 09:50:00,110.52,110.52,110.51,110.52,213913.0,97.1793,97.1793,97.1705,97.1793,213913.0
2021-04-21 10:00:00,110.51,110.52,110.51,110.52,245054.0,97.1705,97.1793,97.1705,97.1793,245054.0
2021-04-21 10:10:00,110.52,110.52,110.51,110.52,77001.0,97.1793,97.1793,97.1705,97.1793,77001.0
2021-04-21 10:20:00,110.52,110.52,110.51,110.52,26049.0,97.1793,97.1793,97.1705,97.1793,26049.0
2021-04-21 10:30:00,110.52,110.52,110.51,110.52,3768.0,97.1793,97.1793,97.1705,97.1793,3768.0
2021-04-21 10:40:00,110.52,110.52,110.51,110.52,202989.0,97.1793,97.1793,97.1705,97.1793,202989.0
2021-04-21 10:50:00,110.51,110.52,110.51,110.52,26410.0,97.1705,97.1793,97.1705,97.1793,26410.0
2021-04-21 11:00:00,110.52,110.52,110.51,110.52,35154.0,97.1793,97.1793,97.1705,97.1793,35154.0
2021-04-21 11:10:00,110.52,110.52,110.51,110.52,36985.0,97.1793,97.1793,97.1705,97.1793,36985.0
2021-04-21 11:20:00,110.52,110.52,110.51,110.52,36427.0,97.1793,97.1793,97.1705,97.1793,36427.0
2021-04-21 11:30:00,110.52,110.52,110.51,110.52,8973.0,97.1793,97.1793,97.1705,97.1793,8973.0
2021-04-21 11:40:00,110.52,110.52,110.51,110.51,43718.0,97.1793,97.1793,97.1705,97.1705,43718.0
2021-04-21 11:50:00,110.52,110.52,110.51,110.52,5449.0,97.1793,97.1793,97.1705,97.1793,5449.0
2021-04-21 12:00:00,110.52,110.52,110.51,110.52,3350.0,97.1793,97.1793,97.1705,97.1793,3350.0
2021-04-21 12:10:00,110.52,110.52,110.51,110.52,39876.0,97.1793,97.1793,97.1705,97.1793,39876.0
2021-04-21 12:20:00,110.51,110.52,110.51,110.52,15222.0,97.1705,97.1793,97.1705,97.1793,15222.0
2021-04-21 12:30:00,110.52,110.52,110.51,110.51,11070.0,97.1793,97.1793,97.1705,97.1705,11070.0
2021-04-21 12:40:00,110.51,110.52,110.51,110.51,11545.0,97.1705,97.1793,97.1705,97.1705,11545.0
2021-04-21 12:50:00,110.51,110.52,110.51,110.52,8743.0,97.1705,97.1793,97.1705,97.1793,8743.0
2021-04-21 13:00:00,110.52,110.52,110.51,110.51,150782.0,97.1793,97.1793,97.1705,97.1705,150782.0
2021-04-21 13:10:00,110.52,110.52,110.51,110.51,4255.0,97.1793,97.1793,97.1705,97.1705,4255.0
2021-04-21 13:20:00,110.52,110.52,110.51,110.52,23401.0,97.1793,97.1793,97.1705,97.1793,23401.0
2021-04-21 13:30:00,110.52,110.52,110.51,110.52,26778.0,97.1793,97.1793,97.1705,97.1793,26778.0
2021-04-21 13:40:00,110.52,110.52,110.51,110.52,73216.0,97.1793,97.1793,97.1705,97.1793,73216.0
2021-04-21 13:50:00,110.52,110.52,110.51,110.51,13361.0,97.1793,97.1793,97.1705,97.1705,13361.0
2021-04-21 14:00:00,110.51,110.52,110.51,110.52,41146.0,97.1705,97.1793,97.1705,97.1793,41146.0
2021-04-21 14:10:00,110.52,110.52,110.51,110.51,30867.0,97.1793,97.1793,97.1705,97.1705,30867.0
2021-04-21 14:20:00,110.51,110.52,110.51,110.52,69310.0,97.1705,97.1793,97.1705,97.1793,69310.0
2021-04-21 14:30:00,110.52,110.52,110.51,110.51,102684.0,97.1793,97.1793,97.1705,97.1705,102684.0
2021-04-21 14:40:00,110.51,110.52,110.51,110.52,28772.0,97.1705,97.1793,97.1705,97.1793,28772.0
2021-04-21 14:50:00,110.52,110.52,110.51,110.51,69055.0,97.1793,97.1793,97.1705,97.1705,69055.0
2021-04-21 15:00:00,110.52,110.52,110.51,110.52,61173.0,97.1793,97.1793,97.1705,97.1793,61173.0
2021-04-21 15:10:00,110.52,110.52,110.51,110.52,65681.0,97.1793,97.1793,97.1705,97.1793,65681.0
2021-04-21 15:20:00,110.52,110.52,110.51,110.51,38266.0,97.1793,97.1793,97.1705,97.1705,38266.0
2021-04-21 15:30:00,110.51,110.52,110.51,110.52,58804.0,97.1705,97.1793,97.1705,97.1793,58804.0
2021-04-21 15:40:00,110.52,110.52,110.51,110.52,125205.0,97.1793,97.1793,97.1705,97.1793,125205.0
2021-04-21 15:50:00,110.52,110.52,110.51,110.51,450333.0,97.1793,97.1793,97.1705,97.1705,450333.0
2021-04-22 09:30:00,110.52,110.52,110.51,110.51,70640.0,97.1793,97.1793,97.1705,97.1705,70640.0
2021-04-22 09:40:00,110.51,110.52,110.51,110.52,36884.0,97.1705,97.1793,97.1705,97.1793,36884.0
2021-04-22 09:50:00,110.52,110.52,110.51,110.52,47283.0,97.1793,97.1793,97.1705,97.1793,47283.0
2021-04-22 10:00:00,110.52,110.52,110.51,110.51,37107.0,97.1793,97.1793,97.1705,97.1705,37107.0
2021-04-22 10:10:00,110.52,110.52,110.51,110.52,22902.0,97.1793,97.1793,97.1705,97.1793,22902.0
2021-04-22 10:20:00,110.51,110.52,110.51,110.51,97168.0,97.1705,97.1793,97.1705,97.1705,97168.0
2021-04-22 10:30:00,110.51,110.52,110.51,110.52,93667.0,97.1705,97.1793,97.1705,97.1793,93667.0
2021-04-22 10:40:00,110.52,110.52,110.51,110.52,70815.0,97.1793,97.1793,97.1705,97.1793,70815.0
2021-04-22 10:50:00,110.52,110.52,110.51,110.52,85085.0,97.1793,97.1793,97.1705,97.1793,85085.0
2021-04-22 11:00:00,110.52,110.52,110.51,110.51,47057.0,97.1793,97.1793,97.1705,97.1705,47057.0
2021-04-22 11:10:00,110.51,110.52,110.51,110.51,90046.0,97.1705,97.1793,97.1705,97.1705,90046.0
2021-04-22 11:20:00,110.52,110.52,110.51,110.51,96144.0,97.1793,97.1793,97.1705,97.1705,96144.0
2021-04-22 11:30:00,110.51,110.52,110.51,110.51,43759.0,97.1705,97.1793,97.1705,97.1705,43759.0
2021-04-22 11:40:00,110.51,110.52,110.51,110.51,96675.0,97.1705,97.1793,97.1705,97.1705,96675.0
2021-04-22 11:50:00,110.51,110.52,110.51,110.51,52473.0,97.1705,97.1793,97.1705,97.1705,52473.0
2021-04-22 12:00:00,110.52,110.52,110.51,110.52,17315.0,97.1793,97.1793,97.1705,97.1793,17315.0
2021-04-22 12:10:00,110.51,110.52,110.51,110.51,101043.0,97.1705,97.1793,97.1705,97.1705,101043.0
2021-04-22 12:20:00,110.51,110.52,110.51,110.51,12854.0,97.1705,97.1793,97.1705,97.1705,12854.0
2021-04-22 12:30:00,110.52,110.52,110.51,110.52,41721.0,97.1793,97.1793,97.1705,97.1793,41721.0
2021-04-22 12:40:00,110.52,110.52,110.51,110.52,43522.0,97.1793,97.1793,97.1705,97.1793,43522.0
2021-04-22 12:50:00,110.52,110.52,110.51,110.52,51690.0,97.1793,97.1793,97.1705,97.1793,51690.0
2021-04-22 13:00:00,110.52,110.52,110.51,110.52,17551.0,97.1793,97.1793,97.1705,97.1793,17551.0
2021-04-22 13:10:00,110.52,110.52,110.51,110.52,5256.0,97.1793,97.1793,97.1705,97.1793,5256.0
2021-04-22 13:20:00,110.52,110.52,110.51,110.52,7753.0,97.1793,97.1793,97.1705,97.1793,7753.0
2021-04-22 13:30:00,110.51,110.52,110.51,110.52,14622.0,97.1705,97.1793,97.1705,97.1793,14622.0
2021-04-22 13:40:00,110.51,110.52,110.51,110.52,21424.0,97.1705,97.1793,97.1705,97.1793,21424.0
2021-04-22 13:50:00,110.51,110.52,110.51,110.52,5978.0,97.1705,97.1793,97.1705,97.1793,5978.0
2021-04-22 14:00:00,110.52,110.52,110.51,110.52,66370.0,97.1793,97.1793,97.1705,97.1793,66370.0
2021-04-22 14:10:00,110.51,110.52,110.51,110.51,22649.0,97.1705,97.1793,97.1705,97.1705,22649.0
2021-04-22 14:20:00,110.52,110.52,110.51,110.51,74251.0,97.1793,97.1793,97.1705,97.1705,74251.0
2021-04-22 14:30:00,110.51,110.52,110.51,110.51,23146.0,97.1705,97.1793,97.1705,97.1705,23146.0
2021-04-22 14:40:00,110.52,110.52,110.51,110.52,84831.0,97.1793,97.1793,97.1705,97.1793,84831.0
2021-04-22 14:50:00,110.51,110.52,110.51,110.52,7329.0,97.1705,97.1793,97.1705,97.1793,7329.0
2021-04-22 15:00:00,110.51,110.52,110.51,110.52,19516.0,97.1705,97.1793,97.1705,97.1793,19516.0
2021-04-22 15:10:00,110.52,110.52,110.51,110.52,7733.0,97.1793,97.1793,97.1705,97.1793,7733.0
2021-04-22 15:20:00,110.52,110.52,110.51,110.52,24953.0,97.1793,97.1793,97.1705,97.1793,24953.0
2021-04-22 15:30:00,110.51,110.52,110.51,110.52,106946.0,97.1705,97.1793,97.1705,97.1793,106946.0
2021-04-22 15:40:00,110.52,110.52,110.51,110.51,60113.0,97.1793,97.1793,97.1705,97.1705,60113.0
2021-04-22 15:50:00,110.51,110.52,110.51,110.51,201604.0,97.1705,97.1793,97.1705,97.1705,201604.0
2021-04-23 09:30:00,110.51,110.52,110.51,110.51,136335.0,97.1705,97.1793,97.1705,97.1705,136335.0
2021-04-23 09:40:00,110.51,110.52,110.51,110.51,47177.0,97.1705,97.1793,97.1705,97.1705,47177.0
2021-04-23 09:50:00,110.51,110.52,110.51,110.51,4408.0,97.1705,97.1793,97.1705,97.1705,4408.0
2021-04-23 10:00:00,110.51,110.52,110.51,110.51,26255.0,97.1705,97.1793,97.1705,97.1705,26255.0
2021-04-23 10:10:00,110.51,110.52,110.51,110.52,19613.0,97.1705,97.1793,97.1705,97.1793,19613.0
2021-04-23 10:20:00,110.52,110.52,110.51,110.52,10953.0,97.1793,97.1793,97.1705,97.1793,10953.0
2021-04-23 10:30:00,110.52,110.52,110.51,110.52,6084.0,97.1793,97.1793,97.1705,97.1793,6084.0
2021-04-23 10:40:00,110.51,110.52,110.51,110.52,6713.0,97.1705,97.1793,97.1705,97.1793,6713.0
2021-04-23 10:50:00,110.52,110.52,110.51,110.51,27745.0,97.1793,97.1793,97.1705,97.1705,27745.0
2021-04-23 11:00:00,110.52,110.52,110.51,110.52,2240.0,97.1793,97.1793,97.1705,97.1793,2240.0
2021-04-23 11:10:00,110.51,110.52,110.51,110.51,5370.0,97.1705,97.1793,97.1705,97.1705,5370.0
2021-04-23 11:20:00,110.51,110.52,110.51,110.51,2900.0,97.1705,97.1793,97.1705,97.1705,2900.0
2021-04-23 11:30:00,110.51,110.52,110.51,110.51,8882.0,97.1705,97.1793,97.1705,97.1705,8882.0
2021-04-23 11:40:00,110.52,110.52,110.51,110.51,2439.0,97.1793,97.1793,97.1705,97.1705,2439.0
2021-04-23 11:50:00,110.51,110.52,110.51,110.51,40907.0,97.1705,97.1793,97.1705,97.1705,40907.0
2021-04-23 12:00:00,110.51,110.52,110.51,110.51,6856.0,97.1705,97.1793,97.1705,97.1705,6856.0
2021-04-23 12:10:00,110.51,110.52,110.51,110.51,6723.0,97.1705,97.1793,97.1705,97.1705,6723.0
2021-04-23 12:20:00,110.51,110.52,110.51,110.51,5345.0,97.1705,97.1793,97.1705,97.1705,5345.0
2021-04-23 12:30:00,110.51,110.52,110.51,110.51,14914.0,97.1705,97.1793,97.1705,97.1705,14914.0
2021-04-23 12:40:00,110.51,110.52,110.51,110.51,90420.0,97.1705,97.1793,97.1705,97.1705,90420.0
2021-04-23 12:50:00,110.51,110.52,110.51,110.51,9006.0,97.1705,97.1793,97.1705,97.1705,9006.0
2021-04-23 13:00:00,110.51,110.52,110.51,110.51,11055.0,97.1705,97.1793,97.1705,97.1705,11055.0
2021-04-23 13:10:00,110.51,110.52,110.51,110.52,9388.0,97.1705,97.1793,97.1705,97.1793,9388.0
2021-04-23 13:20:00,110.51,110.52,110.51,110.51,20076.0,97.1705,97.1793,97.1705,97.1705,20076.0
2021-04-23 13:30:00,110.51,110.52,110.51,110.52,40444.0,97.1705,97.1793,97.1705,97.1793,40444.0
2021-04-23 13:40:00,110.51,110.52,110.51,110.51,85742.0,97.1705,97.1793,97.1705,97.1705,85742.0
2021-04-23 13:50:00,110.51,110.52,110.51,110.51,26722.0,97.1705,97.1793,97.1705,97.1705,26722.0
2021-04-23 14:00:00,110.51,110.52,110.51,110.51,20060.0,97.1705,97.1793,97.1705,97.1705,20060.0
2021-04-23 14:10:00,110.51,110.52,110.51,110.51,5441.0,97.1705,97.1793,97.1705,97.1705,5441.0
2021-04-23 14:20:00,110.51,110.52,110.51,110.51,22264.0,97.1705,97.1793,97.1705,97.1705,22264.0
2021-04-23 14:30:00,110.51,110.52,110.51,110.51,5777.0,97.1705,97.1793,97.1705,97.1705,5777.0
2021-04-23 14:40:00,110.51,110.52,110.51,110.51,19175.0,97.1705,97.1793,97.1705,97.1705,19175.0
2021-04-23 14:50:00,110.51,110.52,110.51,110.52,6698.0,97.1705,97.1793,97.1705,97.1793,6698.0
2021-04-23 15:00:00,110.51,110.52,110.51,110.52,22823.0,97.1705,97.1793,97.1705,97.1793,22823.0
2021-04-23 15:10:00,110.51,110.52,110.51,110.51,56319.0,97.1705,97.1793,97.1705,97.1705,56319.0
2021-04-23 15:20:00,110.51,110.52,110.51,110.52,78884.0,97.1705,97.1793,97.1705,97.1793,78884.0
2021-04-23 15:30:00,110.51,110.52,110.51,110.51,31398.0,97.1705,97.1793,97.1705,97.1705,31398.0
2021-04-23 15:40:00,110.51,110.52,110.51,110.51,29262.0,97.1705,97.1793,97.1705,97.1705,29262.0
2021-04-23 15:50:00,110.52,110.52,110.51,110.51,123138.0,97.1793,97.1793,97.1705,97.1705,123138.0
2021-04-26 09:30:00,110.51,110.52,110.51,110.52,68952.0,97.1705,97.1793,97.1705,97.1793,68952.0
2021-04-26 09:40:00,110.52,110.52,110.51,110.52,28323.0,97.1793,97.1793,97.1705,97.1793,28323.0
2021-04-26 09:50:00,110.51,110.52,110.51,110.52,36156.0,97.1705,97.1793,97.1705,97.1793,36156.0
2021-04-26 10:00:00,110.51,110.52,110.51,110.51,198300.0,97.1705,97.1793,97.1705,97.1705,198300.0
2021-04-26 10:10:00,110.52,110.52,110.51,110.52,75506.0,97.1793,97.1793,97.1705,97.1793,75506.0
2021-04-26 10:20:00,110.52,110.52,110.51,110.51,40443.0,97.1793,97.1793,97.1705,97.1705,40443.0
2021-04-26 10:30:00,110.51,110.52,110.51,110.51,48455.0,97.1705,97.1793,97.1705,97.1705,48455.0
2021-04-26 10:40:00,110.51,110.52,110.51,110.51,32140.0,97.1705,97.1793,97.1705,97.1705,32140.0
2021-04-26 10:50:00,110.52,110.52,110.51,110.52,112122.0,97.1793,97.1793,97.1705,97.1793,112122.0
2021-04-26 11:00:00,110.52,110.52,110.51,110.51,10479.0,97.1793,97.1793,97.1705,97.1705,10479.0
2021-04-26 11:10:00,110.51,110.52,110.51,110.52,9421.0,97.1705,97.1793,97.1705,97.1793,9421.0
2021-04-26 11:20:00,110.52,110.52,110.51,110.51,26431.0,97.1793,97.1793,97.1705,97.1705,26431.0
2021-04-26 11:30:00,110.52,110.52,110.51,110.52,104330.0,97.1793,97.1793,97.1705,97.1793,104330.0
2021-04-26 11:40:00,110.51,110.52,110.51,110.52,33439.0,97.1705,97.1793,97.1705,97.1793,33439.0
2021-04-26 11:50:00,110.51,110.52,110.51,110.52,92705.0,97.1705,97.1793,97.1705,97.1793,92705.0
2021-04-26 12:00:00,110.52,110.52,110.51,110.51,20969.0,97.1793,97.1793,97.1705,97.1705,20969.0
2021-04-26 12:10:00,110.51,110.52,110.51,110.51,45555.0,97.1705,97.1793,97.1705,97.1705,45555.0
2021-04-26 12:20:00,110.52,110.52,110.51,110.51,50134.0,97.1793,97.1793,97.1705,97.1705,50134.0
2021-04-26 12:30:00,110.51,110.52,110.51,110.52,36740.0,97.1705,97.1793,97.1705,97.1793,36740.0
2021-04-26 12:40:00,110.52,110.52,110.51,110.51,82701.0,97.1793,97.1793,97.1705,97.1705,82701.0
2021-04-26 12:50:00,110.51,110.52,110.51,110.51,57127.0,97.1705,97.1793,97.1705,97.1705,57127.0
2021-04-26 13:00:00,110.51,110.52,110.51,110.51,40865.0,97.1705,97.1793,97.1705,97.1705,40865.0
2021-04-26 13:10:00,110.51,110.52,110.51,110.52,36063.0,97.1705,97.1793,97.1705,97.1793,36063.0
2021-04-26 13:20:00,110.51,110.52,110.51,110.52,60451.0,97.1705,97.1793,97.1705,97.1793,60451.0
2021-04-26 13:30:00,110.51,110.52,110.51,110.52,25757.0,97.1705,97.1793,97.1705,97.1793,25757.0
2021-04-26 13:40:00,110.52,110.52,110.51,110.51,65672.0,97.1793,97.1793,97.1705,97.1705,65672.0
2021-04-26 13:50:00,110.52,110.52,110.51,110.52,5775.0,97.1793,97.1793,97.1705,97.1793,5775.0
2021-04-26 14:00:00,110.52,110.52,110.51,110.51,96306.0,97.1793,97.1793,97.1705,97.1705,96306.0
2021-04-26 14:10:00,110.52,110.52,110.51,110.52,18698.0,97.1793,97.1793,97.1705,97.1793,18698.0
2021-04-26 14:20:00,110.51,110.52,110.51,110.51,60454.0,97.1705,97.1793,97.1705,97.1705,60454.0
2021-04-26 14:30:00,110.52,110.52,110.51,110.51,43526.0,97.1793,97.1793,97.1705,97.1705,43526.0
2021-04-26 14:40:00,110.52,110.52,110.51,110.51,106140.0,97.1793,97.1793,97.1705,97.1705,106140.0
2021-04-26 14:50:00,110.51,110.52,110.51,110.52,91658.0,97.1705,97.1793,97.1705,97.1793,91658.0
2021-04-26 15:00:00,110.52,110.52,110.51,110.51,19867.0,97.1793,97.1793,97.1705,97.1705,19867.0
2021-04-26 15:10:00,110.52,110.52,110.51,110.51,39856.0,97.1793,97.1793,97.1705,97.1705,39856.0
2021-04-26 15:20:00,110.52,110.52,110.51,110.52,68311.0,97.1793,97.1793,97.1705,97.1793,68311.0
2021-04-26 15:30:00,110.52,110.52,110.51,110.51,44509.0,97.1793,97.1793,97.1705,97.1705,44509.0
2021-04-26 15:40:00,110.51,110.52,110.51,110.52,96335.0,97.1705,97.1793,97.1705,97.1793,96335.0
2021-04-26 15:50:00,110.52,110.52,110.51,110.51,135114.0,97.1793,97.1793,97.1705,97.1705,135114.0
2021-04-27 09:30:00,110.51,110.52,110.51,110.52,70910.0,97.1705,97.1793,97.1705,97.1793,70910.0
2021-04-27 09:40:00,110.52,110.52,110.51,110.52,5371.0,97.1793,97.1793,97.1705,97.1793,5371.0
2021-04-27 09:50:00,110.51,110.52,110.51,110.51,184101.0,97.1705,97.1793,97.1705,97.1705,184101.0
2021-04-27 10:00:00,110.51,110.52,110.51,110.52,55447.0,97.1705,97.1793,97.1705,97.1793,55447.0
2021-04-27 10:10:00,110.52,110.52,110.51,110.52,100513.0,97.1793,97.1793,97.1705,97.1793,100513.0
2021-04-27 10:20:00,110.52,110.52,110.51,110.52,12961.0,97.1793,97.1793,97.1705,97.1793,12961.0
2021-04-27 10:30:00,110.51,110.52,110.51,110.52,63559.0,97.1705,97.1793,97.1705,97.1793,63559.0
2021-04-27 10:40:00,110.51,110.52,110.51,110.51,15747.0,97.1705,97.1793,97.1705,97.1705,15747.0
2021-04-27 10:50:00,110.51,110.52,110.51,110.51,6434.0,97.1705,97.1793,97.1705,97.1705,6434.0
2021-04-27 11:00:00,110.51,110.52,110.51,110.51,216854.0,97.1705,97.1793,97.1705,97.1705,216854.0
2021-04-27 11:10:00,110.51,110.52,110.51,110.52,56230.0,97.1705,97.1793,97.1705,97.1793,56230.0
2021-04-27 11:20:00,110.51,110.52,110.51,110.51,80196.0,97.1705,97.1793,97.1705,97.1705,80196.0
2021-04-27 11:30:00,110.51,110.52,110.51,110.51,52832.0,97.1705,97.1793,97.1705,97.1705,52832.0
2021-04-27 11:40:00,110.51,110.52,110.51,110.51,72414.0,97.1705,97.1793,97.1705,97.1705,72414.0
2021-04-27 11:50:00,110.51,110.52,110.51,110.51,63854.0,97.1705,97.1793,97.1705,97.1705,63854.0
2021-04-27 12:00:00,110.51,110.52,110.51,110.51,48694.0,97.1705,97.1793,97.1705,97.1705,48694.0
2021-04-27 12:10:00,110.52,110.52,110.51,110.51,58156.0,97.1793,97.1793,97.1705,97.1705,58156.0
2021-04-27 12:20:00,110.52,110.52,110.51,110.51,45952.0,97.1793,97.1793,97.1705,97.1705,45952.0
2021-04-27 12:30:00,110.51,110.52,110.51,110.51,129588.0,97.1705,97.1793,97.1705,97.1705,129588.0
2021-04-27 12:40:00,110.52,110.52,110.51,110.52,42075.0,97.1793,97.1793,97.1705,97.1793,42075.0
2021-04-27 12:50:00,110.52,110.52,110.51,110.51,60878.0,97.1793,97.1793,97.1705,97.1705,60878.0
2021-04-27 13:00:00,110.51,110.52,110.51,110.51,36940.0,97.1705,97.1793,97.1705,97.1705,36940.0
2021-04-27 13:10:00,110.51,110.52,110.51,110.52,32312.0,97.1705,97.1793,97.1705,97.1793,32312.0
2021-04-27 13:20:00,110.52,110.52,110.51,110.51,16952.0,97.1793,97.1793,97.1705,97.1705,16952.0
2021-04-27 13:30:00,110.51,110.52,110.51,110.51,68100.0,97.1705,97.1793,97.1705,97.1705,68100.0
2021-04-27 13:40:00,110.51,110.52,110.51,110.51,59332.0,97.1705,97.1793,97.1705,97.1705,59332.0
2021-04-27 13:50:00,110.51,110.52,110.51,110.51,69048.0,97.1705,97.1793,97.1705,97.1705,69048.0
2021-04-27 14:00:00,110.52,110.52,110.51,110.51,9486.0,97.1793,97.1793,97.1705,97.1705,9486.0
2021-04-27 14:10:00,110.52,110.52,110.51,110.51,27430.0,97.1793,97.1793,97.1705,97.1705,27430.0
2021-04-27 14:20:00,110.51,110.52,110.51,110.51,32228.0,97.1705,97.1793,97.1705,97.1705,32228.0
2021-04-27 14:30:00,110.51,110.52,110.51,110.51,111745.0,97.1705,97.1793,97.1705,97.1705,111745.0
2021-04-27 14:40:00,110.51,110.52,110.51,110.52,57549.0,97.1705,97.1793,97.1705,97.1793,57549.0
2021-04-27 14:50:00,110.51,110.52,110.51,110.51,47511.0,97.1705,97.1793,97.1705,97.1705,47511.0
2021-04-27 15:00:00,110.51,110.52,110.51,110.52,52812.0,97.1705,97.1793,97.1705,97.1793,52812.0
2021-04-27 15:10:00,110.51,110.52,110.51,110.52,49404.0,97.1705,97.1793,97.1705,97.1793,49404.0
2021-04-27 15:20:00,110.51,110.52,110.51,110.52,19237.0,97.1705,97.1793,97.1705,97.1793,19237.0
2021-04-27 15:30:00,110.51,110.52,110.51,110.51,100987.0,97.1705,97.1793,97.1705,97.1705,100987.0
2021-04-27 15:40:00,110.51,110.52,110.51,110.51,39046.0,97.1705,97.1793,97.1705,97.1705,39046.0
2021-04-27 15:50:00,110.51,110.52,110.51,110.51,88501.0,97.1705,97.1793,97.1705,97.1705,88501.0
2021-04-28 09:30:00,110.51,110.52,110.51,110.52,157028.0,97.1705,97.1793,97.1705,97.1793,157028.0
2021-04-28 09:40:00,110.52,110.52,110.51,110.51,15471.0,97.1793,97.1793,97.1705,97.1705,15471.0
2021-04-28 09:50:00,110.52,110.52,110.51,110.52,156112.0,97.1793,97.1793,97.1705,97.1793,156112.0
2021-04-28 10:00:00,110.52,110.52,110.51,110.52,108410.0,97.1793,97.1793,97.1705,97.1793,108410.0
2021-04-28 10:10:00,110.52,110.52,110.51,110.51,41249.0,97.1793,97.1793,97.1705,97.1705,41249.0
2021-04-28 10:20:00,110.51,110.52,110.51,110.52,35627.0,97.1705,97.1793,97.1705,97.1793,35627.0
2021-04-28 10:30:00,110.51,110.52,110.51,110.52,47642.0,97.1705,97.1793,97.1705,97.1793,47642.0
2021-04-28 10:40:00,110.52,110.52,110.51,110.52,56939.0,97.1793,97.1793,97.1705,97.1793,56939.0
2021-04-28 10:50:00,110.51,110.52,110.51,110.51,57581.0,97.1705,97.1793,97.1705,97.1705,57581.0
2021-04-28 11:00:00,110.51,110.52,110.51,110.51,107637.0,97.1705,97.1793,97.1705,97.1705,107637.0
2021-04-28 11:10:00,110.52,110.52,110.51,110.52,61775.0,97.1793,97.1793,97.1705,97.1793,61775.0
2021-04-28 11:20:00,110.51,110.52,110.51,110.52,46523.0,97.1705,97.1793,97.1705,97.1793,46523.0
2021-04-28 11:30:00,110.52,110.52,110.51,110.52,22449.0,97.1793,97.1793,97.1705,97.1793,22449.0
2021-04-28 11:40:00,110.52,110.52,110.51,110.51,71737.0,97.1793,97.1793,97.1705,97.1705,71737.0
2021-04-28 11:50:00,110.51,110.52,110.51,110.52,35597.0,97.1705,97.1793,97.1705,97.1793,35597.0
2021-04-28 12:00:00,110.51,110.52,110.51,110.52,19582.0,97.1705,97.1793,97.1705,97.1793,19582.0
2021-04-28 12:10:00,110.52,110.52,110.51,110.51,37750.0,97.1793,97.1793,97.1705,97.1705,37750.0
2021-04-28 12:20:00,110.51,110.52,110.51,110.52,112196.0,97.1705,97.1793,97.1705,97.1793,112196.0
2021-04-28 12:30:00,110.51,110.52,110.51,110.52,181377.0,97.1705,97.1793,97.1705,97.1793,181377.0
2021-04-28 12:40:00,110.52,110.52,110.51,110.51,9726.0,97.1793,97.1793,97.1705,97.1705,9726.0
2021-04-28 12:50:00,110.51,110.52,110.51,110.52,15510.0,97.1705,97.1793,97.1705,97.1793,15510.0
2021-04-28 13:00:00,110.52,110.52,110.51,110.52,21665.0,97.1793,97.1793,97.1705,97.1793,21665.0
2021-04-28 13:10:00,110.52,110.52,110.51,110.51,70898.0,97.1793,97.1793,97.1705,97.1705,70898.0
2021-04-28 13:20:00,110.52,110.52,110.51,110.52,51800.0,97.1793,97.1793,97.1705,97.1793,51800.0
2021-04-28 13:30:00,110.52,110.52,110.51,110.52,64796.0,97.1793,97.1793,97.1705,97.1793,64796.0
2021-04-28 13:40:00,110.51,110.52,110.51,110.52,55160.0,97.1705,97.1793,97.1705,97.1793,55160.0
2021-04-28 13:50:00,110.52,110.52,110.51,110.52,64251.0,97.1793,97.1793,97.1705,97.1793,64251.0
2021-04-28 14:00:00,110.52,110.52,110.51,110.51,30114.0,97.1793,97.1793,97.1705,97.1705,30114.0
2021-04-28 14:10:00,110.52,110.52,110.51,110.52,60031.0,97.1793,97.1793,97.1705,97.1793,60031.0
2021-04-28 14:20:00,110.52,110.52,110.51,110.51,207823.0,97.1793,97.1793,97.1705,97.1705,207823.0
2021-04-28 14:30:00,110.51,110.52,110.51,110.52,101714.0,97.1705,97.1793,97.1705,97.1793,101714.0
2021-04-28 14:40:00,110.51,110.52,110.51,110.51,47795.0,97.1705,97.1793,97.1705,97.1705,47795.0
2021-04-28 14:50:00,110.52,110.52,110.51,110.51,327663.0,97.1793,97.1793,97.1705,97.1705,327663.0
2021-04-28 15:00:00,110.51,110.52,110.51,110.52,22517.0,97.1705,97.1793,97.1705,97.1793,22517.0
2021-04-28 15:10:00,110.52,110.52,110.51,110.52,58209.0,97.1793,97.1793,97.1705,97.1793,58209.0
2021-04-28 15:20:00,110.51,110.52,110.51,110.51,45606.0,97.1705,97.1793,97.1705,97.1705,45606.0
2021-04-28 15:30:00,110.51,110.52,110.51,110.52,75028.0,97.1705,97.1793,97.1705,97.1793,75028.0
2021-04-28 15:40:00,110.52,110.52,110.51,110.52,131207.0,97.1793,97.1793,97.1705,97.1793,131207.0
2021-04-28 15:50:00,110.52,110.52,110.51,110.52,78054.0,97.1793,97.1793,97.1705,97.1793,78054.0
2021-04-29 09:30:00,110.52,110.52,110.51,110.52,210137.0,97.1793,97.1793,97.1705,97.1793,210137.0
2021-04-29 09:40:00,110.52,110.52,110.51,110.51,86435.0,97.1793,97.1793,97.1705,97.1705,86435.0
2021-04-29 09:50:00,110.51,110.52,110.51,110.52,77476.0,97.1705,97.1793,97.1705,97.1793,77476.0
2021-04-29 10:00:00,110.51,110.52,110.51,110.52,49415.0,97.1705,97.1793,97.1705,97.1793,49415.0
2021-04-29 10:10:00,110.52,110.52,110.51,110.52,71869.0,97.1793,97.1793,97.1705,97.1793,71869.0
2021-04-29 10:20:00,110.52,110.52,110.51,110.52,24157.0,97.1793,97.1793,97.1705,97.1793,24157.0
2021-04-29 10:30:00,110.51,110.52,110.51,110.52,20335.0,97.1705,97.1793,97.1705,97.1793,20335.0
2021-04-29 10:40:00,110.51,110.52,110.51,110.52,112878.0,97.1705,97.1793,97.1705,97.1793,112878.0
2021-04-29 10:50:00,110.52,110.52,110.51,110.52,42783.0,97.1793,97.1793,97.1705,97.1793,42783.0
2021-04-29 11:00:00,110.52,110.52,110.51,110.52,56569.0,97.1793,97.1793,97.1705,97.1793,56569.0
2021-04-29 11:10:00,110.52,110.52,110.51,110.52,20087.0,97.1793,97.1793,97.1705,97.1793,20087.0
2021-04-29 11:20:00,110.52,110.52,110.51,110.52,84016.0,97.1793,97.1793,97.1705,97.1793,84016.0
2021-04-29 11:30:00,110.52,110.52,110.51,110.52,58202.0,97.1793,97.1793,97.1705,97.1793,58202.0
2021-04-29 11:40:00,110.52,110.52,110.51,110.52,51399.0,97.1793,97.1793,97.1705,97.1793,51399.0
2021-04-29 11:50:00,110.52,110.52,110.51,110.52,5722.0,97.1793,97.1793,97.1705,97.1793,5722.0
2021-04-29 12:00:00,110.51,110.52,110.51,110.52,44895.0,97.1705,97.1793,97.1705,97.1793,44895.0
2021-04-29 12:10:00,110.52,110.52,110.51,110.52,125407.0,97.1793,97.1793,97.1705,97.1793,125407.0
2021-04-29 12:20:00,110.52,110.52,110.51,110.52,54425.0,97.1793,97.1793,97.1705,97.1793,54425.0
2021-04-29 12:30:00,110.52,110.52,110.51,110.52,40747.0,97.1793,97.1793,97.1705,97.1793,40747.0
2021-04-29 12:40:00,110.52,110.52,110.51,110.52,45504.0,97.1793,97.1793,97.1705,97.1793,45504.0
2021-04-29 12:50:00,110.51,110.52,110.51,110.52,13773.0,97.1705,97.1793,97.1705,97.1793,13773.0
2021-04-29 13:00:00,110.51,110.52,110.51,110.52,8046.0,97.1705,97.1793,97.1705,97.1793,8046.0
2021-04-29 13:10:00,110.52,110.52,110.51,110.52,6212.0,97.1793,97.1793,97.1705,97.1793,6212.0
2021-04-29 13:20:00,110.52,110.52,110.51,110.51,3314.0,97.1793,97.1793,97.1705,97.1705,3314.0
2021-04-29 13:30:00,110.52,110.52,110.51,110.51,9700.0,97.1793,97.1793,97.1705,97.1705,9700.0
2021-04-29 13:40:00,110.51,110.52,110.51,110.52,6690.0,97.1705,97.1793,97.1705,97.1793,6690.0
2021-04-29 13:50:00,110.51,110.52,110.51,110.52,66616.0,97.1705,97.1793,97.1705,97.1793,66616.0
2021-04-29 14:00:00,110.51,110.52,110.51,110.52,121462.0,97.1705,97.1793,97.1705,97.1793,121462.0
2021-04-29 14:10:00,110.51,110.52,110.51,110.52,4724.0,97.1705,97.1793,97.1705,97.1793,4724.0
2021-04-29 14:20:00,110.52,110.52,110.51,110.52,1458.0,97.1793,97.1793,97.1705,97.1793,1458.0
2021-04-29 14:30:00,110.51,110.52,110.51,110.52,59231.0,97.1705,97.1793,97.1705,97.1793,59231.0
2021-04-29 14:40:00,110.51,110.52,110.51,110.51,27262.0,97.1705,97.1793,97.1705,97.1705,27262.0
2021-04-29 14:50:00,110.52,110.52,110.51,110.52,7800.0,97.1793,97.1793,97.1705,97.1793,7800.0
2021-04-29 15:00:00,110.52,110.52,110.51,110.52,18497.0,97.1793,97.1793,97.1705,97.1793,18497.0
2021-04-29 15:10:00,110.52,110.52,110.51,110.52,24261.0,97.1793,97.1793,97.1705,97.1793,24261.0
2021-04-29 15:20:00,110.52,110.52,110.51,110.52,22491.0,97.1793,97.1793,97.1705,97.1793,22491.0
2021-04-29 15:30:00,110.52,110.52,110.51,110.51,92136.0,97.1793,97.1793,97.1705,97.1705,92136.0
2021-04-29 15:40:00,110.51,110.52,110.51,110.52,91719.0,97.1705,97.1793,97.1705,97.1793,91719.0
2021-04-29 15:50:00,110.51,110.52,110.51,110.51,177930.0,97.1705,97.1793,97.1705,97.1705,177930.0
2021-04-30 09:30:00,110.51,110.52,110.51,110.52,120376.0,97.1705,97.1793,97.1705,97.1793,120376.0
2021-04-30 09:40:00,110.51,110.52,110.51,110.52,68600.0,97.1705,97.1793,97.1705,97.1793,68600.0
2021-04-30 09:50:00,110.51,110.52,110.51,110.51,8680.0,97.1705,97.1793,97.1705,97.1705,8680.0
2021-04-30 10:00:00,110.52,110.52,110.51,110.52,65628.0,97.1793,97.1793,97.1705,97.1793,65628.0
2021-04-30 10:10:00,110.51,110.52,110.51,110.52,33956.0,97.1705,97.1793,97.1705,97.1793,33956.0
2021-04-30 10:20:00,110.52,110.52,110.51,110.52,3450.0,97.1793,97.1793,97.1705,97.1793,3450.0
2021-04-30 10:30:00,110.52,110.52,110.51,110.51,34763.0,97.1793,97.1793,97.1705,97.1705,34763.0
2021-04-30 10:40:00,110.52,110.52,110.51,110.51,43933.0,97.1793,97.1793,97.1705,97.1705,43933.0
2021-04-30 10:50:00,110.52,110.52,110.51,110.52,3813.0,97.1793,97.1793,97.1705,97.1793,3813.0
2021-04-30 11:00:00,110.51,110.52,110.51,110.52,38966.0,97.1705,97.1793,97.1705,97.1793,38966.0
2021-04-30 11:10:00,110.51,110.52,110.51,110.51,8724.0,97.1705,97.1793,97.1705,97.1705,8724.0
2021-04-30 11:20:00,110.52,110.52,110.51,110.51,8524.0,97.1793,97.1793,97.1705,97.1705,8524.0
2021-04-30 11:30:00,110.52,110.52,110.51,110.51,4826.0,97.1793,97.1793,97.1705,97.1705,4826.0
2021-04-30 11:40:00,110.51,110.52,110.51,110.51,2254.0,97.1705,97.1793,97.1705,97.1705,2254.0
2021-04-30 11:50:00,110.51,110.52,110.51,110.51,3069.0,97.1705,97.1793,97.1705,97.1705,3069.0
2021-04-30 12:00:00,110.52,110.52,110.51,110.52,3943.0,97.1793,97.1793,97.1705,97.1793,3943.0
2021-04-30 12:10:00,110.51,110.52,110.51,110.51,2757.0,97.1705,97.1793,97.1705,97.1705,2757.0
2021-04-30 12:20:00,110.52,110.52,110.51,110.51,27571.0,97.1793,97.1793,97.1705,97.1705,27571.0
2021-04-30 12:30:00,110.51,110.52,110.51,110.51,44483.0,97.1705,97.1793,97.1705,97.1705,44483.0
2021-04-30 12:40:00,110.52,110.52,110.51,110.51,8303.0,97.1793,97.1793,97.1705,97.1705,8303.0
2021-04-30 12:50:00,110.51,110.52,110.51,110.52,9939.0,97.1705,97.1793,97.1705,97.1793,9939.0
2021-04-30 13:00:00,110.51,110.52,110.51,110.51,7565.0,97.1705,97.1793,97.1705,97.1705,7565.0
2021-04-30 13:10:00,110.51,110.52,110.51,110.52,25603.0,97.1705,97.1793,97.1705,97.1793,25603.0
2021-04-30 13:20:00,110.52,110.52,110.51,110.51,16825.0,97.1793,97.1793,97.1705,97.1705,16825.0
2021-04-30 13:30:00,110.51,110.52,110.51,110.51,59108.0,97.1705,97.1793,97.1705,97.1705,59108.0
2021-04-30 13:40:00,110.51,110.52,110.51,110.51,44179.0,97.1705,97.1793,97.1705,97.1705,44179.0
2021-04-30 13:50:00,110.51,110.52,110.51,110.51,12360.0,97.1705,97.1793,97.1705,97.1705,12360.0
2021-04-30 14:00:00,110.51,110.52,110.51,110.51,5538.0,97.1705,97.1793,97.1705,97.1705,5538.0
2021-04-30 14:10:00,110.52,110.52,110.51,110.51,41715.0,97.1793,97.1793,97.1705,97.1705,41715.0
2021-04-30 14:20:00,110.51,110.52,110.51,110.51,8834.0,97.1705,97.1793,97.1705,97.1705,8834.0
2021-04-30 14:30:00,110.52,110.52,110.51,110.51,31902.0,97.1793,97.1793,97.1705,97.1705,31902.0
2021-04-30 14:40:00,110.51,110.52,110.51,110.52,88768.0,97.1705,97.1793,97.1705,97.1793,88768.0
2021-04-30 14:50:00,110.51,110.52,110.51,110.52,12870.0,97.1705,97.1793,97.1705,97.1793,12870.0
2021-04-30 15:00:00,110.52,110.52,110.51,110.51,25843.0,97.1793,97.1793,97.1705,97.1705,25843.0
2021-04-30 15:10:00,110.52,110.52,110.51,110.51,12881.0,97.1793,97.1793,97.1705,97.1705,12881.0
2021-04-30 15:20:00,110.51,110.52,110.51,110.51,11594.0,97.1705,97.1793,97.1705,97.1705,11594.0
2021-04-30 15:30:00,110.52,110.52,110.51,110.51,88246.0,97.1793,97.1793,97.1705,97.1705,88246.0
2021-04-30 15:40:00,110.52,110.52,110.51,110.52,16565.0,97.1793,97.1793,97.1705,97.1793,16565.0
2021-04-30 15:50:00,110.52,110.52,110.51,110.51,113844.0,97.1793,97.1793,97.1705,97.1705,113844.0
2021-05-03 09:30:00,110.52,110.52,110.51,110.51,83719.0,97.1793,97.1793,97.1705,97.1705,83719.0
2021-05-03 09:40:00,110.52,110.52,110.51,110.52,83444.0,97.1793,97.1793,97.1705,97.1793,83444.0
2021-05-03 09:50:00,110.52,110.52,110.51,110.51,52378.0,97.1793,97.1793,97.1705,97.1705,52378.0
2021-05-03 10:00:00,110.52,110.52,110.51,110.51,184696.0,97.1793,97.1793,97.1705,97.1705,184696.0
2021-05-03 10:10:00,110.52,110.52,110.51,110.51,26997.0,97.1793,97.1793,97.1705,97.1705,26997.0
2021-05-03 10:20:00,110.52,110.52,110.51,110.51,102238.0,97.1793,97.1793,97.1705,97.1705,102238.0
2021-05-03 10:30:00,110.51,110.52,110.51,110.51,18001.0,97.1705,97.1793,97.1705,97.1705,18001.0
2021-05-03 10:40:00,110.52,110.52,110.51,110.52,10603.0,97.1793,97.1793,97.1705,97.1793,10603.0
2021-05-03 10:50:00,110.52,110.52,110.51,110.52,33429.0,97.1793,97.1793,97.1705,97.1793,33429.0
2021-05-03 11:00:00,110.52,110.52,110.51,110.51,24693.0,97.1793,97.1793,97.1705,97.1705,24693.0
2021-05-03 11:10:00,110.51,110.52,110.51,110.52,4729.0,97.1705,97.1793,97.1705,97.1793,4729.0
2021-05-03 11:20:00,110.51,110.52,110.51,110.51,11593.0,97.1705,97.1793,97.1705,97.1705,11593.0
2021-05-03 11:30:00,110.51,110.52,110.51,110.51,11005.0,97.1705,97.1793,97.1705,97.1705,11005.0
2021-05-03 11:40:00,110.52,110.52,110.51,110.51,23426.0,97.1793,97.1793,97.1705,97.1705,23426.0
2021-05-03 11:50:00,110.51,110.52,110.51,110.51,2076.0,97.1705,97.1793,97.1705,97.1705,2076.0
2021-05-03 12:00:00,110.51,110.52,110.51,110.51,6631.0,97.1705,97.1793,97.1705,97.1705,6631.0
2021-05-03 12:10:00,110.52,110.52,110.51,110.51,14185.0,97.1793,97.1793,97.1705,97.1705,14185.0
2021-05-03 12:20:00,110.52,110.52,110.51,110.51,3420.0,97.1793,97.1793,97.1705,97.1705,3420.0
2021-05-03 12:30:00,110.51,110.52,110.51,110.51,25188.0,97.1705,97.1793,97.1705,97.1705,25188.0
2021-05-03 12:40:00,110.51,110.52,110.51,110.52,8104.0,97.1705,97.1793,97.1705,97.1793,8104.0
2021-05-03 12:50:00,110.52,110.52,110.51,110.52,15969.0,97.1793,97.1793,97.1705,97.1793,15969.0
2021-05-03 13:00:00,110.51,110.52,110.51,110.52,3788.0,97.1705,97.1793,97.1705,97.1793,3788.0
2021-05-03 13:10:00,110.51,110.52,110.51,110.52,9022.0,97.1705,97.1793,97.1705,97.1793,9022.0
2021-05-03 13:20:00,110.51,110.52,110.51,110.51,16230.0,97.1705,97.1793,97.1705,97.1705,16230.0
2021-05-03 13:30:00,110.51,110.52,110.51,110.51,10474.0,97.1705,97.1793,97.1705,97.1705,10474.0
2021-05-03 13:40:00,110.51,110.52,110.51,110.51,13283.0,97.1705,97.1793,97.1705,97.1705,13283.0
2021-05-03 13:50:00,110.51,110.52,110.51,110.51,4610.0,97.1705,97.1793,97.1705,97.1705,4610.0
2021-05-03 14:00:00,110.51,110.52,110.51,110.51,50378.0,97.1705,97.1793,97.1705,97.1705,50378.0
2021-05-03 14:10:00,110.51,110.52,110.51,110.51,7159.0,97.1705,97.1793,97.1705,97.1705,7159.0
2021-05-03 14:20:00,110.51,110.52,110.51,110.51,5859.0,97.1705,97.1793,97.1705,97.1705,5859.0
2021-05-03 14:30:00,110.51,110.52,110.51,110.51,22630.0,97.1705,97.1793,97.1705,97.1705,22630.0
2021-05-03 14:40:00,110.51,110.52,110.51,110.52,19668.0,97.1705,97.1793,97.1705,97.1793,19668.0
2021-05-03 14:50:00,110.52,110.52,110.51,110.52,20829.0,97.1793,97.1793,97.1705,97.1793,20829.0
2021-05-03 15:00:00,110.52,110.52,110.51,110.51,8275.0,97.1793,97.1793,97.1705,97.1705,8275.0
2021-05-03 15:10:00,110.52,110.52,110.51,110.52,14720.0,97.1793,97.1793,97.1705,97.1793,14720.0
2021-05-03 15:20:00,110.51,110.52,110.51,110.52,35380.0,97.1705,97.1793,97.1705,97.1793,35380.0
2021-05-03 15:30:00,110.51,110.52,110.51,110.51,28071.0,97.1705,97.1793,97.1705,97.1705,28071.0
2021-05-03 15:40:00,110.51,110.52,110.51,110.52,51627.0,97.1705,97.1793,97.1705,97.1793,51627.0
2021-05-03 15:50:00,110.52,110.52,110.51,110.52,91479.0,97.1793,97.1793,97.1705,97.1793,91479.0
2021-05-04 09:30:00,110.51,110.52,110.51,110.51,66164.0,97.1705,97.1793,97.1705,97.1705,66164.0
2021-05-04 09:40:00,110.51,110.51,110.51,110.51,8253.0,97.1705,97.1705,97.1705,97.1705,8253.0
2021-05-04 09:50:00,110.51,110.52,110.51,110.52,45568.0,97.1705,97.1793,97.1705,97.1793,45568.0
2021-05-04 10:00:00,110.52,110.52,110.51,110.51,14292.0,97.1793,97.1793,97.1705,97.1705,14292.0
2021-05-04 10:10:00,110.51,110.52,110.51,110.51,40901.0,97.1705,97.1793,97.1705,97.1705,40901.0
2021-05-04 10:20:00,110.52,110.52,110.51,110.52,14146.0,97.1793,97.1793,97.1705,97.1793,14146.0
2021-05-04 10:30:00,110.52,110.52,110.51,110.52,12853.0,97.1793,97.1793,97.1705,97.1793,12853.0
2021-05-04 10:40:00,110.51,110.52,110.51,110.51,4376.0,97.1705,97.1793,97.1705,97.1705,4376.0
2021-05-04 10:50:00,110.51,110.52,110.51,110.51,8248.0,97.1705,97.1793,97.1705,97.1705,8248.0
2021-05-04 11:00:00,110.52,110.52,110.51,110.51,12004.0,97.1793,97.1793,97.1705,97.1705,12004.0
2021-05-04 11:10:00,110.52,110.52,110.51,110.51,16340.0,97.1793,97.1793,97.1705,97.1705,16340.0
2021-05-04 11:20:00,110.52,110.52,110.51,110.51,13630.0,97.1793,97.1793,97.1705,97.1705,13630.0
2021-05-04 11:30:00,110.51,110.52,110.51,110.52,27707.0,97.1705,97.1793,97.1705,97.1793,27707.0
2021-05-04 11:40:00,110.51,110.52,110.51,110.51,10725.0,97.1705,97.1793,97.1705,97.1705,10725.0
2021-05-04 11:50:00,110.52,110.52,110.51,110.51,15368.0,97.1793,97.1793,97.1705,97.1705,15368.0
2021-05-04 12:00:00,110.51,110.52,110.51,110.51,6928.0,97.1705,97.1793,97.1705,97.1705,6928.0
2021-05-04 12:10:00,110.52,110.52,110.51,110.51,10534.0,97.1793,97.1793,97.1705,97.1705,10534.0
2021-05-04 12:20:00,110.51,110.52,110.51,110.52,3025.0,97.1705,97.1793,97.1705,97.1793,3025.0
2021-05-04 12:30:00,110.52,110.52,110.51,110.52,67464.0,97.1793,97.1793,97.1705,97.1793,67464.0
2021-05-04 12:40:00,110.51,110.52,110.51,110.52,1508.0,97.1705,97.1793,97.1705,97.1793,1508.0
2021-05-04 12:50:00,110.52,110.52,110.51,110.51,5308.0,97.1793,97.1793,97.1705,97.1705,5308.0
2021-05-04 13:00:00,110.51,110.52,110.51,110.52,10735.0,97.1705,97.1793,97.1705,97.1793,10735.0
2021-05-04 13:10:00,110.51,110.52,110.51,110.52,7083.0,97.1705,97.1793,97.1705,97.1793,7083.0
2021-05-04 13:20:00,110.52,110.52,110.51,110.51,91700.0,97.1793,97.1793,97.1705,97.1705,91700.0
2021-05-04 13:30:00,110.52,110.52,110.51,110.52,31007.0,97.1793,97.1793,97.1705,97.1793,31007.0
2021-05-04 13:40:00,110.51,110.52,110.51,110.51,14353.0,97.1705,97.1793,97.1705,97.1705,14353.0
2021-05-04 13:50:00,110.51,110.52,110.51,110.51,11943.0,97.1705,97.1793,97.1705,97.1705,11943.0
2021-05-04 14:00:00,110.51,110.52,110.51,110.52,7718.0,97.1705,97.1793,97.1705,97.1793,7718.0
2021-05-04 14:10:00,110.52,110.52,110.51,110.52,40957.0,97.1793,97.1793,97.1705,97.1793,40957.0
2021-05-04 14:20:00,110.52,110.52,110.51,110.51,52001.0,97.1793,97.1793,97.1705,97.1705,52001.0
2021-05-04 14:30:00,110.52,110.52,110.51,110.51,99123.0,97.1793,97.1793,97.1705,97.1705,99123.0
2021-05-04 14:40:00,110.51,110.52,110.51,110.51,109519.0,97.1705,97.1793,97.1705,97.1705,109519.0
2021-05-04 14:50:00,110.52,110.52,110.51,110.52,20194.0,97.1793,97.1793,97.1705,97.1793,20194.0
2021-05-04 15:00:00,110.52,110.52,110.51,110.52,79446.0,97.1793,97.1793,97.1705,97.1793,79446.0
2021-05-04 15:10:00,110.52,110.52,110.51,110.52,27407.0,97.1793,97.1793,97.1705,97.1793,27407.0
2021-05-04 15:20:00,110.51,110.52,110.51,110.51,8285.0,97.1705,97.1793,97.1705,97.1705,8285.0
2021-05-04 15:30:00,110.51,110.52,110.51,110.52,63581.0,97.1705,97.1793,97.1705,97.1793,63581.0
2021-05-04 15:40:00,110.52,110.52,110.51,110.52,45715.0,97.1793,97.1793,97.1705,97.1793,45715.0
2021-05-04 15:50:00,110.52,110.52,110.51,110.52,153967.0,97.1793,97.1793,97.1705,97.1793,153967.0
2021-05-05 09:30:00,110.51,110.52,110.51,110.51,40864.0,97.1705,97.1793,97.1705,97.1705,40864.0
2021-05-05 09:40:00,110.51,110.52,110.51,110.52,47027.0,97.1705,97.1793,97.1705,97.1793,47027.0
2021-05-05 09:50:00,110.52,110.52,110.51,110.52,130757.0,97.1793,97.1793,97.1705,97.1793,130757.0
2021-05-05 10:00:00,110.51,110.52,110.51,110.52,160365.0,97.1705,97.1793,97.1705,97.1793,160365.0
2021-05-05 10:10:00,110.52,110.52,110.51,110.52,52363.0,97.1793,97.1793,97.1705,97.1793,52363.0
2021-05-05 10:20:00,110.51,110.52,110.51,110.51,89377.0,97.1705,97.1793,97.1705,97.1705,89377.0
2021-05-05 10:30:00,110.52,110.52,110.51,110.52,34198.0,97.1793,97.1793,97.1705,97.1793,34198.0
2021-05-05 10:40:00,110.51,110.52,110.51,110.51,77981.0,97.1705,97.1793,97.1705,97.1705,77981.0
2021-05-05 10:50:00,110.52,110.52,110.51,110.51,40781.0,97.1793,97.1793,97.1705,97.1705,40781.0
2021-05-05 11:00:00,110.52,110.52,110.51,110.51,39397.0,97.1793,97.1793,97.1705,97.1705,39397.0
2021-05-05 11:10:00,110.51,110.52,110.51,110.52,59492.0,97.1705,97.1793,97.1705,97.1793,59492.0
2021-05-05 11:20:00,110.52,110.52,110.51,110.51,57849.0,97.1793,97.1793,97.1705,97.1705,57849.0
2021-05-05 11:30:00,110.52,110.52,110.51,110.52,24730.0,97.1793,97.1793,97.1705,97.1793,24730.0
2021-05-05 11:40:00,110.52,110.52,110.51,110.51,27651.0,97.1793,97.1793,97.1705,97.1705,27651.0
2021-05-05 11:50:00,110.51,110.52,110.51,110.52,76449.0,97.1705,97.1793,97.1705,97.1793,76449.0
2021-05-05 12:00:00,110.51,110.52,110.51,110.51,38999.0,97.1705,97.1793,97.1705,97.1705,38999.0
2021-05-05 12:10:00,110.51,110.52,110.51,110.51,28982.0,97.1705,97.1793,97.1705,97.1705,28982.0
2021-05-05 12:20:00,110.52,110.52,110.51,110.52,50975.0,97.1793,97.1793,97.1705,97.1793,50975.0
2021-05-05 12:30:00,110.52,110.52,110.51,110.51,9923.0,97.1793,97.1793,97.1705,97.1705,9923.0
2021-05-05 12:40:00,110.52,110.52,110.51,110.52,7999.0,97.1793,97.1793,97.1705,97.1793,7999.0
2021-05-05 12:50:00,110.52,110.52,110.51,110.51,60380.0,97.1793,97.1793,97.1705,97.1705,60380.0
2021-05-05 13:00:00,110.51,110.52,110.51,110.51,25242.0,97.1705,97.1793,97.1705,97.1705,25242.0
2021-05-05 13:10:00,110.52,110.52,110.51,110.51,8331.0,97.1793,97.1793,97.1705,97.1705,8331.0
2021-05-05 13:20:00,110.51,110.52,110.51,110.51,5210.0,97.1705,97.1793,97.1705,97.1705,5210.0
2021-05-05 13:30:00,110.51,110.52,110.51,110.51,17417.0,97.1705,97.1793,97.1705,97.1705,17417.0
2021-05-05 13:40:00,110.52,110.52,110.51,110.51,14688.0,97.1793,97.1793,97.1705,97.1705,14688.0
2021-05-05 13:50:00,110.52,110.52,110.51,110.51,23430.0,97.1793,97.1793,97.1705,97.1705,23430.0
2021-05-05 14:00:00,110.52,110.52,110.51,110.51,13421.0,97.1793,97.1793,97.1705,97.1705,13421.0
2021-05-05 14:10:00,110.51,110.52,110.51,110.52,23155.0,97.1705,97.1793,97.1705,97.1793,23155.0
2021-05-05 14:20:00,110.52,110.52,110.51,110.52,26188.0,97.1793,97.1793,97.1705,97.1793,26188.0
2021-05-05 14:30:00,110.52,110.52,110.51,110.52,110019.0,97.1793,97.1793,97.1705,97.1793,110019.0
2021-05-05 14:40:00,110.51,110.52,110.51,110.51,12180.0,97.1705,97.1793,97.1705,97.1705,12180.0
2021-05-05 14:50:00,110.51,110.52,110.51,110.52,71551.0,97.1705,97.1793,97.1705,97.1793,71551.0
2021-05-05 15:00:00,110.52,110.52,110.51,110.52,43311.0,97.1793,97.1793,97.1705,97.1793,43311.0
2021-05-05 15:10:00,110.52,110.52,110.51,110.51,41325.0,97.1793,97.1793,97.1705,97.1705,41325.0
2021-05-05 15:20:00,110.52,110.52,110.51,110.51,6090.0,97.1793,97.1793,97.1705,97.1705,6090.0
2021-05-05 15:30:00,110.51,110.52,110.51,110.52,13185.0,97.1705,97.1793,97.1705,97.1793,13185.0
2021-05-05 15:40:00,110.51,110.52,110.51,110.52,27711.0,97.1705,97.1793,97.1705,97.1793,27711.0
2021-05-05 15:50:00,110.52,110.52,110.51,110.52,94675.0,97.1793,97.1793,97.1705,97.1793,94675.0
2021-05-06 09:30:00,110.51,110.52,110.51,110.51,73000.0,97.1705,97.1793,97.1705,97.1705,73000.0
2021-05-06 09:40:00,110.51,110.52,110.51,110.52,4853.0,97.1705,97.1793,97.1705,97.1793,4853.0
2021-05-06 09:50:00,110.52,110.52,110.51,110.52,79506.0,97.1793,97.1793,97.1705,97.1793,79506.0
2021-05-06 10:00:00,110.52,110.52,110.51,110.52,42708.0,97.1793,97.1793,97.1705,97.1793,42708.0
2021-05-06 10:10:00,110.52,110.52,110.51,110.52,55787.0,97.1793,97.1793,97.1705,97.1793,55787.0
2021-05-06 10:20:00,110.52,110.52,110.51,110.52,66044.0,97.1793,97.1793,97.1705,97.1793,66044.0
2021-05-06 10:30:00,110.51,110.52,110.51,110.52,19233.0,97.1705,97.1793,97.1705,97.1793,19233.0
2021-05-06 10:40:00,110.52,110.52,110.51,110.52,24831.0,97.1793,97.1793,97.1705,97.1793,24831.0
2021-05-06 10:50:00,110.51,110.52,110.51,110.52,61737.0,97.1705,97.1793,97.1705,97.1793,61737.0
2021-05-06 11:00:00,110.52,110.52,110.51,110.52,8637.0,97.1793,97.1793,97.1705,97.1793,8637.0
2021-05-06 11:10:00,110.51,110.52,110.51,110.52,70056.0,97.1705,97.1793,97.1705,97.1793,70056.0
2021-05-06 11:20:00,110.51,110.52,110.51,110.52,25217.0,97.1705,97.1793,97.1705,97.1793,25217.0
2021-05-06 11:30:00,110.52,110.52,110.51,110.51,35712.0,97.1793,97.1793,97.1705,97.1705,35712.0
2021-05-06 11:40:00,110.52,110.52,110.51,110.51,10706.0,97.1793,97.1793,97.1705,97.1705,10706.0
2021-05-06 11:50:00,110.52,110.52,110.51,110.52,82399.0,97.1793,97.1793,97.1705,97.1793,82399.0
2021-05-06 12:00:00,110.52,110.52,110.51,110.52,50671.0,97.1793,97.1793,97.1705,97.1793,50671.0
2021-05-06 12:10:00,110.52,110.52,110.51,110.51,62294.0,97.1793,97.1793,97.1705,97.1705,62294.0
2021-05-06 12:20:00,110.52,110.52,110.51,110.52,24219.0,97.1793,97.1793,97.1705,97.1793,24219.0
2021-05-06 12:30:00,110.52,110.52,110.51,110.52,46346.0,97.1793,97.1793,97.1705,97.1793,46346.0
2021-05-06 12:40:00,110.51,110.52,110.51,110.51,7408.0,97.1705,97.1793,97.1705,97.1705,7408.0
2021-05-06 12:50:00,110.52,110.52,110.51,110.51,12571.0,97.1793,97.1793,97.1705,97.1705,12571.0
2021-05-06 13:00:00,110.52,110.52,110.51,110.52,3273.0,97.1793,97.1793,97.1705,97.1793,3273.0
2021-05-06 13:10:00,110.52,110.52,110.51,110.52,79624.0,97.1793,97.1793,97.1705,97.1793,79624.0
2021-05-06 13:20:00,110.52,110.52,110.51,110.52,155660.0,97.1793,97.1793,97.1705,97.1793,155660.0
2021-05-06 13:30:00,110.52,110.52,110.51,110.52,5576.0,97.1793,97.1793,97.1705,97.1793,5576.0
2021-05-06 13:40:00,110.52,110.52,110.51,110.52,635927.0,97.1793,97.1793,97.1705,97.1793,635927.0
2021-05-06 13:50:00,110.51,110.52,110.51,110.52,120399.0,97.1705,97.1793,97.1705,97.1793,120399.0
2021-05-06 14:00:00,110.52,110.52,110.51,110.52,69485.0,97.1793,97.1793,97.1705,97.1793,69485.0
2021-05-06 14:10:00,110.52,110.52,110.51,110.51,85147.0,97.1793,97.1793,97.1705,97.1705,85147.0
2021-05-06 14:20:00,110.52,110.52,110.51,110.52,16228.0,97.1793,97.1793,97.1705,97.1793,16228.0
2021-05-06 14:30:00,110.52,110.52,110.51,110.52,39106.0,97.1793,97.1793,97.1705,97.1793,39106.0
2021-05-06 14:40:00,110.51,110.52,110.51,110.52,38146.0,97.1705,97.1793,97.1705,97.1793,38146.0
2021-05-06 14:50:00,110.52,110.52,110.51,110.52,22012.0,97.1793,97.1793,97.1705,97.1793,22012.0
2021-05-06 15:00:00,110.52,110.52,110.51,110.52,63153.0,97.1793,97.1793,97.1705,97.1793,63153.0
2021-05-06 15:10:00,110.52,110.52,110.51,110.51,59110.0,97.1793,97.1793,97.1705,97.1705,59110.0
2021-05-06 15:20:00,110.52,110.52,110.51,110.52,19364.0,97.1793,97.1793,97.1705,97.1793,19364.0
2021-05-06 15:30:00,110.52,110.52,110.51,110.51,84915.0,97.1793,97.1793,97.1705,97.1705,84915.0
2021-05-06 15:40:00,110.52,110.52,110.51,110.52,22901.0,97.1793,97.1793,97.1705,97.1793,22901.0
2021-05-06 15:50:00,110.51,110.52,110.51,110.51,63970.0,97.1705,97.1793,97.1705,97.1705,63970.0
2021-05-07 09:30:00,110.52,110.52,110.51,110.52,109231.0,97.1793,97.1793,97.1705,97.1793,109231.0
2021-05-07 09:40:00,110.51,110.52,110.51,110.51,12979.0,97.1705,97.1793,97.1705,97.1705,12979.0
2021-05-07 09:50:00,110.51,110.52,110.51,110.51,26798.0,97.1705,97.1793,97.1705,97.1705,26798.0
2021-05-07 10:00:00,110.52,110.52,110.51,110.52,173801.0,97.1793,97.1793,97.1705,97.1793,173801.0
2021-05-07 10:10:00,110.52,110.52,110.51,110.52,56724.0,97.1793,97.1793,97.1705,97.1793,56724.0
2021-05-07 10:20:00,110.52,110.52,110.51,110.51,36584.0,97.1793,97.1793,97.1705,97.1705,36584.0
2021-05-07 10:30:00,110.52,110.52,110.51,110.51,17882.0,97.1793,97.1793,97.1705,97.1705,17882.0
2021-05-07 10:40:00,110.52,110.52,110.51,110.51,41930.0,97.1793,97.1793,97.1705,97.1705,41930.0
2021-05-07 10:50:00,110.52,110.52,110.51,110.52,35611.0,97.1793,97.1793,97.1705,97.1793,35611.0
2021-05-07 11:00:00,110.52,110.52,110.51,110.52,74978.0,97.1793,97.1793,97.1705,97.1793,74978.0
2021-05-07 11:10:00,110.51,110.52,110.51,110.51,50955.0,97.1705,97.1793,97.1705,97.1705,50955.0
2021-05-07 11:20:00,110.52,110.52,110.51,110.51,50222.0,97.1793,97.1793,97.1705,97.1705,50222.0
2021-05-07 11:30:00,110.51,110.52,110.51,110.51,40304.0,97.1705,97.1793,97.1705,97.1705,40304.0
2021-05-07 11:40:00,110.51,110.52,110.51,110.52,75857.0,97.1705,97.1793,97.1705,97.1793,75857.0
2021-05-07 11:50:00,110.51,110.52,110.51,110.52,91895.0,97.1705,97.1793,97.1705,97.1793,91895.0
2021-05-07 12:00:00,110.52,110.52,110.51,110.51,46595.0,97.1793,97.1793,97.1705,97.1705,46595.0
2021-05-07 12:10:00,110.52,110.52,110.51,110.52,188258.0,97.1793,97.1793,97.1705,97.1793,188258.0
2021-05-07 12:20:00,110.52,110.52,110.51,110.52,16923.0,97.1793,97.1793,97.1705,97.1793,16923.0
2021-05-07 12:30:00,110.51,110.52,110.51,110.51,75447.0,97.1705,97.1793,97.1705,97.1705,75447.0
2021-05-07 12:40:00,110.52,110.52,110.51,110.51,62590.0,97.1793,97.1793,97.1705,97.1705,62590.0
2021-05-07 12:50:00,110.52,110.52,110.51,110.51,51972.0,97.1793,97.1793,97.1705,97.1705,51972.0
2021-05-07 13:00:00,110.51,110.52,110.51,110.52,81555.0,97.1705,97.1793,97.1705,97.1793,81555.0
2021-05-07 13:10:00,110.52,110.52,110.51,110.52,60521.0,97.1793,97.1793,97.1705,97.1793,60521.0
2021-05-07 13:20:00,110.51,110.52,110.51,110.52,54616.0,97.1705,97.1793,97.1705,97.1793,54616.0
2021-05-07 13:30:00,110.52,110.52,110.51,110.52,50568.0,97.1793,97.1793,97.1705,97.1793,50568.0
2021-05-07 13:40:00,110.52,110.52,110.51,110.52,29459.0,97.1793,97.1793,97.1705,97.1793,29459.0
2021-05-07 13:50:00,110.51,110.52,110.51,110.52,86264.0,97.1705,97.1793,97.1705,97.1793,86264.0
2021-05-07 14:00:00,110.52,110.52,110.51,110.52,39561.0,97.1793,97.1793,97.1705,97.1793,39561.0
2021-05-07 14:10:00,110.52,110.52,110.51,110.52,55269.0,97.1793,97.1793,97.1705,97.1793,55269.0
2021-05-07 14:20:00,110.52,110.52,110.51,110.52,73880.0,97.1793,97.1793,97.1705,97.1793,73880.0
2021-05-07 14:30:00,110.51,110.52,110.51,110.51,22203.0,97.1705,97.1793,97.1705,97.1705,22203.0
2021-05-07 14:40:00,110.52,110.52,110.51,110.51,2751.0,97.1793,97.1793,97.1705,97.1705,2751.0
2021-05-07 14:50:00,110.51,110.52,110.51,110.51,80226.0,97.1705,97.1793,97.1705,97.1705,80226.0
2021-05-07 15:00:00,110.52,110.52,110.51,110.51,64891.0,97.1793,97.1793,97.1705,97.1705,64891.0
2021-05-07 15:10:00,110.52,110.52,110.51,110.51,39496.0,97.1793,97.1793,97.1705,97.1705,39496.0
2021-05-07 15:20:00,110.52,110.52,110.51,110.52,42260.0,97.1793,97.1793,97.1705,97.1793,42260.0
2021-05-07 15:30:00,110.51,110.52,110.51,110.52,213702.0,97.1705,97.1793,97.1705,97.1793,213702.0
2021-05-07 15:40:00,110.51,110.52,110.51,110.52,102125.0,97.1705,97.1793,97.1705,97.1793,102125.0
2021-05-07 15:50:00,110.51,110.52,110.51,110.51,173035.0,97.1705,97.1793,97.1705,97.1705,173035.0
2021-05-10 09:30:00,110.51,110.52,110.51,110.52,47666.0,97.1705,97.1793,97.1705,97.1793,47666.0
2021-05-10 09:40:00,110.52,110.52,110.51,110.52,76359.0,97.1793,97.1793,97.1705,97.1793,76359.0
2021-05-10 09:50:00,110.51,110.52,110.51,110.52,26831.0,97.1705,97.1793,97.1705,97.1793,26831.0
2021-05-10 10:00:00,110.51,110.52,110.51,110.52,31887.0,97.1705,97.1793,97.1705,97.1793,31887.0
2021-05-10 10:10:00,110.52,110.52,110.51,110.51,201077.0,97.1793,97.1793,97.1705,97.1705,201077.0
2021-05-10 10:20:00,110.52,110.52,110.51,110.51,14405.0,97.1793,97.1793,97.1705,97.1705,14405.0
2021-05-10 10:30:00,110.51,110.52,110.51,110.52,166450.0,97.1705,97.1793,97.1705,97.1793,166450.0
2021-05-10 10:40:00,110.51,110.52,110.51,110.51,64550.0,97.1705,97.1793,97.1705,97.1705,64550.0
2021-05-10 10:50:00,110.52,110.52,110.51,110.51,82402.0,97.1793,97.1793,97.1705,97.1705,82402.0
2021-05-10 11:00:00,110.52,110.52,110.51,110.52,64804.0,97.1793,97.1793,97.1705,97.1793,64804.0
2021-05-10 11:10:00,110.52,110.52,110.51,110.51,36394.0,97.1793,97.1793,97.1705,97.1705,36394.0
2021-05-10 11:20:00,110.52,110.52,110.51,110.51,112782.0,97.1793,97.1793,97.1705,97.1705,112782.0
2021-05-10 11:30:00,110.51,110.52,110.51,110.51,9084.0,97.1705,97.1793,97.1705,97.1705,9084.0
2021-05-10 11:40:00,110.51,110.52,110.51,110.51,9304.0,97.1705,97.1793,97.1705,97.1705,9304.0
2021-05-10 11:50:00,110.52,110.52,110.51,110.52,12934.0,97.1793,97.1793,97.1705,97.1793,12934.0
2021-05-10 12:00:00,110.51,110.52,110.51,110.51,86992.0,97.1705,97.1793,97.1705,97.1705,86992.0
2021-05-10 12:10:00,110.51,110.52,110.51,110.51,79512.0,97.1705,97.1793,97.1705,97.1705,79512.0
2021-05-10 12:20:00,110.52,110.52,110.51,110.51,34583.0,97.1793,97.1793,97.1705,97.1705,34583.0
2021-05-10 12:30:00,110.52,110.52,110.51,110.51,23715.0,97.1793,97.1793,97.1705,97.1705,23715.0
2021-05-10 12:40:00,110.52,110.52,110.51,110.52,67814.0,97.1793,97.1793,97.1705,97.1793,67814.0
2021-05-10 12:50:00,110.52,110.52,110.51,110.51,6742.0,97.1793,97.1793,97.1705,97.1705,6742.0
2021-05-10 13:00:00,110.51,110.52,110.51,110.51,9522.0,97.1705,97.1793,97.1705,97.1705,9522.0
2021-05-10 13:10:00,110.51,110.52,110.51,110.52,51223.0,97.1705,97.1793,97.1705,97.1793,51223.0
2021-05-10 13:20:00,110.51,110.52,110.51,110.52,7248.0,97.1705,97.1793,97.1705,97.1793,7248.0
2021-05-10 13:30:00,110.52,110.52,110.51,110.51,4887.0,97.1793,97.1793,97.1705,97.1705,4887.0
2021-05-10 13:40:00,110.51,110.52,110.51,110.52,9827.0,97.1705,97.1793,97.1705,97.1793,9827.0
2021-05-10 13:50:00,110.52,110.52,110.51,110.51,6618.0,97.1793,97.1793,97.1705,97.1705,6618.0
2021-05-10 14:00:00,110.51,110.52,110.51,110.51,50542.0,97.1705,97.1793,97.1705,97.1705,50542.0
2021-05-10 14:10:00,110.51,110.52,110.51,110.51,10287.0,97.1705,97.1793,97.1705,97.1705,10287.0
2021-05-10 14:20:00,110.51,110.52,110.51,110.51,8080.0,97.1705,97.1793,97.1705,97.1705,8080.0
2021-05-10 14:30:00,110.51,110.52,110.51,110.51,12269.0,97.1705,97.1793,97.1705,97.1705,12269.0
2021-05-10 14:40:00,110.51,110.52,110.51,110.52,7095.0,97.1705,97.1793,97.1705,97.1793,7095.0
2021-05-10 14:50:00,110.52,110.52,110.51,110.52,58947.0,97.1793,97.1793,97.1705,97.1793,58947.0
2021-05-10 15:00:00,110.51,110.52,110.51,110.51,12095.0,97.1705,97.1793,97.1705,97.1705,12095.0
2021-05-10 15:10:00,110.51,110.52,110.51,110.51,12072.0,97.1705,97.1793,97.1705,97.1705,12072.0
2021-05-10 15:20:00,110.51,110.52,110.51,110.51,10416.0,97.1705,97.1793,97.1705,97.1705,10416.0
2021-05-10 15:30:00,110.51,110.52,110.51,110.52,117354.0,97.1705,97.1793,97.1705,97.1793,117354.0
2021-05-10 15:40:00,110.52,110.52,110.51,110.52,96231.0,97.1793,97.1793,97.1705,97.1793,96231.0
2021-05-10 15:50:00,110.52,110.52,110.51,110.52,259685.0,97.1793,97.1793,97.1705,97.1793,259685.0
2021-05-11 09:30:00,110.51,110.52,110.51,110.52,42021.0,97.1705,97.1793,97.1705,97.1793,42021.0
2021-05-11 09:40:00,110.51,110.52,110.51,110.52,35806.0,97.1705,97.1793,97.1705,97.1793,35806.0
2021-05-11 09:50:00,110.52,110.52,110.51,110.51,16626.0,97.1793,97.1793,97.1705,97.1705,16626.0
2021-05-11 10:00:00,110.51,110.52,110.51,110.52,53124.0,97.1705,97.1793,97.1705,97.1793,53124.0
2021-05-11 10:10:00,110.52,110.52,110.51,110.52,29228.0,97.1793,97.1793,97.1705,97.1793,29228.0
2021-05-11 10:20:00,110.52,110.52,110.51,110.51,80962.0,97.1793,97.1793,97.1705,97.1705,80962.0
2021-05-11 10:30:00,110.52,110.52,110.51,110.52,84472.0,97.1793,97.1793,97.1705,97.1793,84472.0
2021-05-11 10:40:00,110.52,110.52,110.51,110.52,70023.0,97.1793,97.1793,97.1705,97.1793,70023.0
2021-05-11 10:50:00,110.51,110.52,110.51,110.52,78873.0,97.1705,97.1793,97.1705,97.1793,78873.0
2021-05-11 11:00:00,110.52,110.52,110.51,110.52,18842.0,97.1793,97.1793,97.1705,97.1793,18842.0
2021-05-11 11:10:00,110.52,110.52,110.51,110.52,26015.0,97.1793,97.1793,97.1705,97.1793,26015.0
2021-05-11 11:20:00,110.52,110.52,110.51,110.52,57189.0,97.1793,97.1793,97.1705,97.1793,57189.0
2021-05-11 11:30:00,110.51,110.52,110.51,110.52,32591.0,97.1705,97.1793,97.1705,97.1793,32591.0
2021-05-11 11:40:00,110.52,110.52,110.51,110.51,19297.0,97.1793,97.1793,97.1705,97.1705,19297.0
2021-05-11 11:50:00,110.52,110.52,110.51,110.52,23089.0,97.1793,97.1793,97.1705,97.1793,23089.0
2021-05-11 12:00:00,110.51,110.52,110.51,110.52,36730.0,97.1705,97.1793,97.1705,97.1793,36730.0
2021-05-11 12:10:00,110.52,110.52,110.51,110.51,20652.0,97.1793,97.1793,97.1705,97.1705,20652.0
2021-05-11 12:20:00,110.52,110.52,110.51,110.52,42366.0,97.1793,97.1793,97.1705,97.1793,42366.0
2021-05-11 12:30:00,110.52,110.52,110.51,110.51,19986.0,97.1793,97.1793,97.1705,97.1705,19986.0
2021-05-11 12:40:00,110.52,110.52,110.51,110.52,30327.0,97.1793,97.1793,97.1705,97.1793,30327.0
2021-05-11 12:50:00,110.52,110.52,110.51,110.52,14620.0,97.1793,97.1793,97.1705,97.1793,14620.0
2021-05-11 13:00:00,110.52,110.52,110.51,110.52,51449.0,97.1793,97.1793,97.1705,97.1793,51449.0
2021-05-11 13:10:00,110.51,110.52,110.51,110.52,20483.0,97.1705,97.1793,97.1705,97.1793,20483.0
2021-05-11 13:20:00,110.52,110.52,110.51,110.51,56190.0,97.1793,97.1793,97.1705,97.1705,56190.0
2021-05-11 13:30:00,110.52,110.52,110.51,110.52,22450.0,97.1793,97.1793,97.1705,97.1793,22450.0
2021-05-11 13:40:00,110.52,110.52,110.51,110.52,16264.0,97.1793,97.1793,97.1705,97.1793,16264.0
2021-05-11 13:50:00,110.52,110.52,110.51,110.52,30590.0,97.1793,97.1793,97.1705,97.1793,30590.0
2021-05-11 14:00:00,110.52,110.52,110.51,110.52,28659.0,97.1793,97.1793,97.1705,97.1793,28659.0
2021-05-11 14:10:00,110.52,110.52,110.51,110.51,82743.0,97.1793,97.1793,97.1705,97.1705,82743.0
2021-05-11 14:20:00,110.52,110.52,110.51,110.52,101371.0,97.1793,97.1793,97.1705,97.1793,101371.0
2021-05-11 14:30:00,110.51,110.52,110.51,110.51,43762.0,97.1705,97.1793,97.1705,97.1705,43762.0
2021-05-11 14:40:00,110.52,110.52,110.51,110.51,99437.0,97.1793,97.1793,97.1705,97.1705,99437.0
2021-05-11 14:50:00,110.51,110.52,110.51,110.51,103019.0,97.1705,97.1793,97.1705,97.1705,103019.0
2021-05-11 15:00:00,110.51,110.52,110.51,110.52,51286.0,97.1705,97.1793,97.1705,97.1793,51286.0
2021-05-11 15:10:00,110.52,110.52,110.51,110.52,29680.0,97.1793,97.1793,97.1705,97.1793,29680.0
2021-05-11 15:20:00,110.52,110.52,110.51,110.51,63884.0,97.1793,97.1793,97.1705,97.1705,63884.0
2021-05-11 15:30:00,110.51,110.52,110.51,110.52,70929.0,97.1705,97.1793,97.1705,97.1793,70929.0
2021-05-11 15:40:00,110.52,110.52,110.51,110.51,106177.0,97.1793,97.1793,97.1705,97.1705,106177.0
2021-05-11 15:50:00,110.51,110.52,110.51,110.52,110443.0,97.1705,97.1793,97.1705,97.1793,110443.0
2021-05-12 09:30:00,110.51,110.52,110.51,110.51,19695.0,97.1705,97.1793,97.1705,97.1705,19695.0
2021-05-12 09:40:00,110.51,110.52,110.51,110.52,15169.0,97.1705,97.1793,97.1705,97.1793,15169.0
2021-05-12 09:50:00,110.52,110.52,110.51,110.52,13482.0,97.1793,97.1793,97.1705,97.1793,13482.0
2021-05-12 10:00:00,110.52,110.52,110.51,110.52,41365.0,97.1793,97.1793,97.1705,97.1793,41365.0
2021-05-12 10:10:00,110.51,110.52,110.51,110.52,51672.0,97.1705,97.1793,97.1705,97.1793,51672.0
2021-05-12 10:20:00,110.51,110.52,110.51,110.52,260540.0,97.1705,97.1793,97.1705,97.1793,260540.0
2021-05-12 10:30:00,110.52,110.52,110.51,110.52,58393.0,97.1793,97.1793,97.1705,97.1793,58393.0
2021-05-12 10:40:00,110.52,110.52,110.51,110.51,12242.0,97.1793,97.1793,97.1705,97.1705,12242.0
2021-05-12 10:50:00,110.52,110.52,110.51,110.52,6127.0,97.1793,97.1793,97.1705,97.1793,6127.0
2021-05-12 11:00:00,110.52,110.52,110.51,110.51,15598.0,97.1793,97.1793,97.1705,97.1705,15598.0
2021-05-12 11:10:00,110.52,110.52,110.51,110.52,17869.0,97.1793,97.1793,97.1705,97.1793,17869.0
2021-05-12 11:20:00,110.52,110.52,110.51,110.52,57097.0,97.1793,97.1793,97.1705,97.1793,57097.0
2021-05-12 11:30:00,110.52,110.52,110.51,110.52,33019.0,97.1793,97.1793,97.1705,97.1793,33019.0
2021-05-12 11:40:00,110.52,110.52,110.51,110.52,11473.0,97.1793,97.1793,97.1705,97.1793,11473.0
2021-05-12 11:50:00,110.52,110.52,110.51,110.51,12862.0,97.1793,97.1793,97.1705,97.1705,12862.0
2021-05-12 12:00:00,110.52,110.52,110.51,110.52,4659.0,97.1793,97.1793,97.1705,97.1793,4659.0
2021-05-12 12:10:00,110.52,110.52,110.51,110.52,14948.0,97.1793,97.1793,97.1705,97.1793,14948.0
2021-05-12 12:20:00,110.52,110.52,110.51,110.52,20754.0,97.1793,97.1793,97.1705,97.1793,20754.0
2021-05-12 12:30:00,110.52,110.52,110.51,110.52,37669.0,97.1793,97.1793,97.1705,97.1793,37669.0
2021-05-12 12:40:00,110.52,110.52,110.51,110.52,30538.0,97.1793,97.1793,97.1705,97.1793,30538.0
2021-05-12 12:50:00,110.52,110.52,110.51,110.52,6747.0,97.1793,97.1793,97.1705,97.1793,6747.0
2021-05-12 13:00:00,110.52,110.52,110.51,110.51,12545.0,97.1793,97.1793,97.1705,97.1705,12545.0
2021-05-12 13:10:00,110.52,110.52,110.51,110.51,17350.0,97.1793,97.1793,97.1705,97.1705,17350.0
2021-05-12 13:20:00,110.52,110.52,110.51,110.52,2257.0,97.1793,97.1793,97.1705,97.1793,2257.0
2021-05-12 13:30:00,110.52,110.52,110.51,110.52,12113.0,97.1793,97.1793,97.1705,97.1793,12113.0
2021-05-12 13:40:00,110.52,110.52,110.51,110.51,19760.0,97.1793,97.1793,97.1705,97.1705,19760.0
2021-05-12 13:50:00,110.51,110.52,110.51,110.51,19404.0,97.1705,97.1793,97.1705,97.1705,19404.0
2021-05-12 14:00:00,110.51,110.52,110.51,110.52,33737.0,97.1705,97.1793,97.1705,97.1793,33737.0
2021-05-12 14:10:00,110.52,110.52,110.51,110.51,106097.0,97.1793,97.1793,97.1705,97.1705,106097.0
2021-05-12 14:20:00,110.52,110.52,110.51,110.52,16121.0,97.1793,97.1793,97.1705,97.1793,16121.0
2021-05-12 14:30:00,110.52,110.52,110.51,110.52,6655.0,97.1793,97.1793,97.1705,97.1793,6655.0
2021-05-12 14:40:00,110.52,110.52,110.51,110.52,12807.0,97.1793,97.1793,97.1705,97.1793,12807.0
2021-05-12 14:50:00,110.52,110.52,110.51,110.52,171793.0,97.1793,97.1793,97.1705,97.1793,171793.0
2021-05-12 15:00:00,110.52,110.52,110.51,110.51,40504.0,97.1793,97.1793,97.1705,97.1705,40504.0
2021-05-12 15:10:00,110.52,110.52,110.51,110.52,24764.0,97.1793,97.1793,97.1705,97.1793,24764.0
2021-05-12 15:20:00,110.52,110.52,110.51,110.51,42589.0,97.1793,97.1793,97.1705,97.1705,42589.0
2021-05-12 15:30:00,110.52,110.52,110.51,110.52,17220.0,97.1793,97.1793,97.1705,97.1793,17220.0
2021-05-12 15:40:00,110.52,110.52,110.51,110.52,75816.0,97.1793,97.1793,97.1705,97.1793,75816.0
2021-05-12 15:50:00,110.52,110.52,110.51,110.51,67120.0,97.1793,97.1793,97.1705,97.1705,67120.0
2021-05-13 09:30:00,110.51,110.52,110.51,110.52,57429.0,97.1705,97.1793,97.1705,97.1793,57429.0
2021-05-13 09:40:00,110.52,110.52,110.51,110.52,28348.0,97.1793,97.1793,97.1705,97.1793,28348.0
2021-05-13 09:50:00,110.52,110.52,110.51,110.52,96739.0,97.1793,97.1793,97.1705,97.1793,96739.0
2021-05-13 10:00:00,110.52,110.52,110.51,110.52,71057.0,97.1793,97.1793,97.1705,97.1793,71057.0
2021-05-13 10:10:00,110.52,110.52,110.51,110.52,46756.0,97.1793,97.1793,97.1705,97.1793,46756.0
2021-05-13 10:20:00,110.52,110.52,110.51,110.52,45931.0,97.1793,97.1793,97.1705,97.1793,45931.0
2021-05-13 10:30:00,110.52,110.52,110.51,110.52,34994.0,97.1793,97.1793,97.1705,97.1793,34994.0
2021-05-13 10:40:00,110.52,110.52,110.51,110.52,35363.0,97.1793,97.1793,97.1705,97.1793,35363.0
2021-05-13 10:50:00,110.52,110.52,110.51,110.52,26590.0,97.1793,97.1793,97.1705,97.1793,26590.0
2021-05-13 11:00:00,110.52,110.52,110.51,110.52,41217.0,97.1793,97.1793,97.1705,97.1793,41217.0
2021-05-13 11:10:00,110.52,110.52,110.51,110.51,30074.0,97.1793,97.1793,97.1705,97.1705,30074.0
2021-05-13 11:20:00,110.52,110.52,110.51,110.52,19485.0,97.1793,97.1793,97.1705,97.1793,19485.0
2021-05-13 11:30:00,110.52,110.52,110.51,110.52,22547.0,97.1793,97.1793,97.1705,97.1793,22547.0
2021-05-13 11:40:00,110.52,110.52,110.51,110.52,35440.0,97.1793,97.1793,97.1705,97.1793,35440.0
2021-05-13 11:50:00,110.52,110.52,110.51,110.52,34828.0,97.1793,97.1793,97.1705,97.1793,34828.0
2021-05-13 12:00:00,110.52,110.52,110.51,110.52,28110.0,97.1793,97.1793,97.1705,97.1793,28110.0
2021-05-13 12:10:00,110.52,110.52,110.51,110.52,32863.0,97.1793,97.1793,97.1705,97.1793,32863.0
2021-05-13 12:20:00,110.52,110.52,110.51,110.52,15609.0,97.1793,97.1793,97.1705,97.1793,15609.0
2021-05-13 12:30:00,110.52,110.52,110.51,110.52,25897.0,97.1793,97.1793,97.1705,97.1793,25897.0
2021-05-13 12:40:00,110.52,110.52,110.51,110.52,30572.0,97.1793,97.1793,97.1705,97.1793,30572.0
2021-05-13 12:50:00,110.52,110.52,110.51,110.52,23096.0,97.1793,97.1793,97.1705,97.1793,23096.0
2021-05-13 13:00:00,110.52,110.52,110.51,110.52,20153.0,97.1793,97.1793,97.1705,97.1793,20153.0
2021-05-13 13:10:00,110.52,110.52,110.51,110.52,59414.0,97.1793,97.1793,97.1705,97.1793,59414.0
2021-05-13 13:20:00,110.52,110.52,110.51,110.52,21190.0,97.1793,97.1793,97.1705,97.1793,21190.0
2021-05-13 13:30:00,110.52,110.52,110.51,110.51,60741.0,97.1793,97.1793,97.1705,97.1705,60741.0
2021-05-13 13:40:00,110.52,110.52,110.51,110.52,116280.0,97.1793,97.1793,97.1705,97.1793,116280.0
2021-05-13 13:50:00,110.52,110.52,110.51,110.52,24507.0,97.1793,97.1793,97.1705,97.1793,24507.0
2021-05-13 14:00:00,110.52,110.52,110.51,110.52,23790.0,97.1793,97.1793,97.1705,97.1793,23790.0
2021-05-13 14:10:00,110.51,110.52,110.51,110.52,68880.0,97.1705,97.1793,97.1705,97.1793,68880.0
2021-05-13 14:20:00,110.52,110.52,110.51,110.52,29135.0,97.1793,97.1793,97.1705,97.1793,29135.0
2021-05-13 14:30:00,110.52,110.52,110.51,110.52,36548.0,97.1793,97.1793,97.1705,97.1793,36548.0
2021-05-13 14:40:00,110.52,110.52,110.51,110.52,27075.0,97.1793,97.1793,97.1705,97.1793,27075.0
2021-05-13 14:50:00,110.52,110.52,110.51,110.52,56544.0,97.1793,97.1793,97.1705,97.1793,56544.0
2021-05-13 15:00:00,110.52,110.52,110.51,110.51,35140.0,97.1793,97.1793,97.1705,97.1705,35140.0
2021-05-13 15:10:00,110.52,110.52,110.51,110.52,34114.0,97.1793,97.1793,97.1705,97.1793,34114.0
2021-05-13 15:20:00,110.52,110.52,110.51,110.52,71662.0,97.1793,97.1793,97.1705,97.1793,71662.0
2021-05-13 15:30:00,110.52,110.52,110.51,110.52,37437.0,97.1793,97.1793,97.1705,97.1793,37437.0
2021-05-13 15:40:00,110.52,110.52,110.51,110.52,65430.0,97.1793,97.1793,97.1705,97.1793,65430.0
2021-05-13 15:50:00,110.52,110.52,110.51,110.52,242048.0,97.1793,97.1793,97.1705,97.1793,242048.0
2021-05-14 09:30:00,110.51,110.52,110.51,110.51,47609.0,97.1705,97.1793,97.1705,97.1705,47609.0
2021-05-14 09:40:00,110.52,110.52,110.51,110.52,17648.0,97.1793,97.1793,97.1705,97.1793,17648.0
2021-05-14 09:50:00,110.52,110.52,110.51,110.52,13350.0,97.1793,97.1793,97.1705,97.1793,13350.0
2021-05-14 10:00:00,110.52,110.52,110.51,110.52,35011.0,97.1793,97.1793,97.1705,97.1793,35011.0
2021-05-14 10:10:00,110.51,110.52,110.51,110.52,19299.0,97.1705,97.1793,97.1705,97.1793,19299.0
2021-05-14 10:20:00,110.52,110.52,110.51,110.52,82515.0,97.1793,97.1793,97.1705,97.1793,82515.0
2021-05-14 10:30:00,110.51,110.52,110.51,110.51,71628.0,97.1705,97.1793,97.1705,97.1705,71628.0
2021-05-14 10:40:00,110.52,110.52,110.51,110.51,19949.0,97.1793,97.1793,97.1705,97.1705,19949.0
2021-05-14 10:50:00,110.52,110.52,110.51,110.52,7042.0,97.1793,97.1793,97.1705,97.1793,7042.0
2021-05-14 11:00:00,110.51,110.52,110.51,110.51,5403.0,97.1705,97.1793,97.1705,97.1705,5403.0
2021-05-14 11:10:00,110.51,110.52,110.51,110.52,3803.0,97.1705,97.1793,97.1705,97.1793,3803.0
2021-05-14 11:20:00,110.52,110.52,110.51,110.52,7749.0,97.1793,97.1793,97.1705,97.1793,7749.0
2021-05-14 11:30:00,110.52,110.52,110.51,110.51,5793.0,97.1793,97.1793,97.1705,97.1705,5793.0
2021-05-14 11:40:00,110.52,110.52,110.51,110.52,15699.0,97.1793,97.1793,97.1705,97.1793,15699.0
2021-05-14 11:50:00,110.52,110.52,110.51,110.52,3157.0,97.1793,97.1793,97.1705,97.1793,3157.0
2021-05-14 12:00:00,110.51,110.52,110.51,110.51,25520.0,97.1705,97.1793,97.1705,97.1705,25520.0
2021-05-14 12:10:00,110.52,110.52,110.51,110.52,68487.0,97.1793,97.1793,97.1705,97.1793,68487.0
2021-05-14 12:20:00,110.52,110.52,110.51,110.52,2095.0,97.1793,97.1793,97.1705,97.1793,2095.0
2021-05-14 12:30:00,110.52,110.52,110.51,110.52,49501.0,97.1793,97.1793,97.1705,97.1793,49501.0
2021-05-14 12:40:00,110.52,110.52,110.51,110.52,2320.0,97.1793,97.1793,97.1705,97.1793,2320.0
2021-05-14 12:50:00,110.52,110.52,110.51,110.52,5832.0,97.1793,97.1793,97.1705,97.1793,5832.0
2021-05-14 13:00:00,110.52,110.52,110.51,110.52,113098.0,97.1793,97.1793,97.1705,97.1793,113098.0
2021-05-14 13:10:00,110.52,110.52,110.51,110.52,13514.0,97.1793,97.1793,97.1705,97.1793,13514.0
2021-05-14 13:20:00,110.52,110.52,110.51,110.52,52471.0,97.1793,97.1793,97.1705,97.1793,52471.0
2021-05-14 13:30:00,110.52,110.52,110.51,110.52,7419.0,97.1793,97.1793,97.1705,97.1793,7419.0
2021-05-14 13:40:00,110.52,110.52,110.51,110.52,81498.0,97.1793,97.1793,97.1705,97.1793,81498.0
2021-05-14 13:50:00,110.52,110.52,110.51,110.52,30359.0,97.1793,97.1793,97.1705,97.1793,30359.0
2021-05-14 14:00:00,110.52,110.52,110.51,110.52,12886.0,97.1793,97.1793,97.1705,97.1793,12886.0
2021-05-14 14:10:00,110.52,110.52,110.51,110.52,16867.0,97.1793,97.1793,97.1705,97.1793,16867.0
2021-05-14 14:20:00,110.52,110.52,110.51,110.51,7397.0,97.1793,97.1793,97.1705,97.1705,7397.0
2021-05-14 14:30:00,110.52,110.52,110.51,110.52,10092.0,97.1793,97.1793,97.1705,97.1793,10092.0
2021-05-14 14:40:00,110.52,110.52,110.51,110.51,316197.0,97.1793,97.1793,97.1705,97.1705,316197.0
2021-05-14 14:50:00,110.52,110.52,110.51,110.52,11729.0,97.1793,97.1793,97.1705,97.1793,11729.0
2021-05-14 15:00:00,110.51,110.52,110.51,110.51,23260.0,97.1705,97.1793,97.1705,97.1705,23260.0
2021-05-14 15:10:00,110.51,110.52,110.51,110.51,32138.0,97.1705,97.1793,97.1705,97.1705,32138.0
2021-05-14 15:20:00,110.51,110.52,110.51,110.51,13824.0,97.1705,97.1793,97.1705,97.1705,13824.0
2021-05-14 15:30:00,110.52,110.52,110.51,110.52,36390.0,97.1793,97.1793,97.1705,97.1793,36390.0
2021-05-14 15:40:00,110.51,110.52,110.51,110.51,27664.0,97.1705,97.1793,97.1705,97.1705,27664.0
2021-05-14 15:50:00,110.52,110.52,110.51,110.52,98361.0,97.1793,97.1793,97.1705,97.1793,98361.0
2021-05-17 09:30:00,110.51,110.52,110.51,110.51,22176.0,97.1705,97.1793,97.1705,97.1705,22176.0
2021-05-17 09:40:00,110.51,110.52,110.51,110.52,7889.0,97.1705,97.1793,97.1705,97.1793,7889.0
2021-05-17 09:50:00,110.51,110.52,110.51,110.52,4500.0,97.1705,97.1793,97.1705,97.1793,4500.0
2021-05-17 10:00:00,110.52,110.52,110.51,110.51,34856.0,97.1793,97.1793,97.1705,97.1705,34856.0
2021-05-17 10:10:00,110.52,110.52,110.51,110.52,48845.0,97.1793,97.1793,97.1705,97.1793,48845.0
2021-05-17 10:20:00,110.52,110.52,110.51,110.51,90885.0,97.1793,97.1793,97.1705,97.1705,90885.0
2021-05-17 10:30:00,110.52,110.52,110.51,110.51,6921.0,97.1793,97.1793,97.1705,97.1705,6921.0
2021-05-17 10:40:00,110.51,110.52,110.51,110.51,79764.0,97.1705,97.1793,97.1705,97.1705,79764.0
2021-05-17 10:50:00,110.52,110.52,110.51,110.51,2408.0,97.1793,97.1793,97.1705,97.1705,2408.0
2021-05-17 11:00:00,110.52,110.52,110.51,110.51,6345.0,97.1793,97.1793,97.1705,97.1705,6345.0
2021-05-17 11:10:00,110.52,110.52,110.51,110.52,9166.0,97.1793,97.1793,97.1705,97.1793,9166.0
2021-05-17 11:20:00,110.52,110.52,110.51,110.51,3011.0,97.1793,97.1793,97.1705,97.1705,3011.0
2021-05-17 11:30:00,110.51,110.52,110.51,110.52,2722.0,97.1705,97.1793,97.1705,97.1793,2722.0
2021-05-17 11:40:00,110.52,110.52,110.51,110.51,7484.0,97.1793,97.1793,97.1705,97.1705,7484.0
2021-05-17 11:50:00,110.52,110.52,110.51,110.51,1531.0,97.1793,97.1793,97.1705,97.1705,1531.0
2021-05-17 12:00:00,110.51,110.52,110.51,110.52,3498.0,97.1705,97.1793,97.1705,97.1793,3498.0
2021-05-17 12:10:00,110.52,110.52,110.51,110.52,6098.0,97.1793,97.1793,97.1705,97.1793,6098.0
2021-05-17 12:20:00,110.52,110.52,110.51,110.51,9227.0,97.1793,97.1793,97.1705,97.1705,9227.0
2021-05-17 12:30:00,110.52,110.52,110.51,110.52,5906.0,97.1793,97.1793,97.1705,97.1793,5906.0
2021-05-17 12:40:00,110.51,110.52,110.51,110.51,10766.0,97.1705,97.1793,97.1705,97.1705,10766.0
2021-05-17 12:50:00,110.51,110.52,110.51,110.52,3606.0,97.1705,97.1793,97.1705,97.1793,3606.0
2021-05-17 13:00:00,110.52,110.52,110.51,110.52,15881.0,97.1793,97.1793,97.1705,97.1793,15881.0
2021-05-17 13:10:00,110.52,110.52,110.51,110.52,29214.0,97.1793,97.1793,97.1705,97.1793,29214.0
2021-05-17 13:20:00,110.52,110.52,110.51,110.52,20001.0,97.1793,97.1793,97.1705,97.1793,20001.0
2021-05-17 13:30:00,110.52,110.52,110.51,110.52,18314.0,97.1793,97.1793,97.1705,97.1793,18314.0
2021-05-17 13:40:00,110.52,110.52,110.51,110.52,29229.0,97.1793,97.1793,97.1705,97.1793,29229.0
2021-05-17 13:50:00,110.52,110.52,110.51,110.52,23734.0,97.1793,97.1793,97.1705,97.1793,23734.0
2021-05-17 14:00:00,110.51,110.52,110.51,110.51,39030.0,97.1705,97.1793,97.1705,97.1705,39030.0
2021-05-17 14:10:00,110.52,110.52,110.51,110.52,15956.0,97.1793,97.1793,97.1705,97.1793,15956.0
2021-05-17 14:20:00,110.51,110.52,110.51,110.52,333404.0,97.1705,97.1793,97.1705,97.1793,333404.0
2021-05-17 14:30:00,110.52,110.52,110.51,110.52,18279.0,97.1793,97.1793,97.1705,97.1793,18279.0
2021-05-17 14:40:00,110.51,110.52,110.51,110.52,15841.0,97.1705,97.1793,97.1705,97.1793,15841.0
2021-05-17 14:50:00,110.52,110.52,110.51,110.52,30782.0,97.1793,97.1793,97.1705,97.1793,30782.0
2021-05-17 15:00:00,110.51,110.52,110.51,110.52,8356.0,97.1705,97.1793,97.1705,97.1793,8356.0
2021-05-17 15:10:00,110.52,110.52,110.51,110.52,2194.0,97.1793,97.1793,97.1705,97.1793,2194.0
2021-05-17 15:20:00,110.52,110.52,110.51,110.51,97481.0,97.1793,97.1793,97.1705,97.1705,97481.0
2021-05-17 15:30:00,110.51,110.52,110.51,110.52,31351.0,97.1705,97.1793,97.1705,97.1793,31351.0
2021-05-17 15:40:00,110.51,110.52,110.51,110.52,53067.0,97.1705,97.1793,97.1705,97.1793,53067.0
2021-05-17 15:50:00,110.52,110.52,110.51,110.52,86737.0,97.1793,97.1793,97.1705,97.1793,86737.0
2021-05-18 09:30:00,110.52,110.52,110.51,110.52,16687.0,97.1793,97.1793,97.1705,97.1793,16687.0
2021-05-18 09:40:00,110.52,110.52,110.51,110.51,19642.0,97.1793,97.1793,97.1705,97.1705,19642.0
2021-05-18 09:50:00,110.51,110.52,110.51,110.51,4818.0,97.1705,97.1793,97.1705,97.1705,4818.0
2021-05-18 10:00:00,110.52,110.52,110.51,110.52,24040.0,97.1793,97.1793,97.1705,97.1793,24040.0
2021-05-18 10:10:00,110.52,110.52,110.51,110.52,17483.0,97.1793,97.1793,97.1705,97.1793,17483.0
2021-05-18 10:20:00,110.52,110.52,110.51,110.52,125927.0,97.1793,97.1793,97.1705,97.1793,125927.0
2021-05-18 10:30:00,110.52,110.52,110.51,110.51,1263.0,97.1793,97.1793,97.1705,97.1705,1263.0
2021-05-18 10:40:00,110.52,110.52,110.51,110.51,29873.0,97.1793,97.1793,97.1705,97.1705,29873.0
2021-05-18 10:50:00,110.51,110.52,110.51,110.51,14568.0,97.1705,97.1793,97.1705,97.1705,14568.0
2021-05-18 11:00:00,110.52,110.52,110.51,110.52,7024.0,97.1793,97.1793,97.1705,97.1793,7024.0
2021-05-18 11:10:00,110.51,110.52,110.51,110.52,4931.0,97.1705,97.1793,97.1705,97.1793,4931.0
2021-05-18 11:20:00,110.52,110.52,110.51,110.52,5526.0,97.1793,97.1793,97.1705,97.1793,5526.0
2021-05-18 11:30:00,110.51,110.52,110.51,110.52,9647.0,97.1705,97.1793,97.1705,97.1793,9647.0
2021-05-18 11:40:00,110.51,110.52,110.51,110.52,2269.0,97.1705,97.1793,97.1705,97.1793,2269.0
2021-05-18 11:50:00,110.52,110.52,110.51,110.51,2459.0,97.1793,97.1793,97.1705,97.1705,2459.0
2021-05-18 12:00:00,110.52,110.52,110.51,110.52,12894.0,97.1793,97.1793,97.1705,97.1793,12894.0
2021-05-18 12:10:00,110.51,110.52,110.51,110.52,1538.0,97.1705,97.1793,97.1705,97.1793,1538.0
2021-05-18 12:20:00,110.52,110.52,110.51,110.52,73189.0,97.1793,97.1793,97.1705,97.1793,73189.0
2021-05-18 12:30:00,110.51,110.52,110.51,110.52,39468.0,97.1705,97.1793,97.1705,97.1793,39468.0
2021-05-18 12:40:00,110.51,110.52,110.51,110.51,13809.0,97.1705,97.1793,97.1705,97.1705,13809.0
2021-05-18 12:50:00,110.52,110.52,110.51,110.52,998.0,97.1793,97.1793,97.1705,97.1793,998.0
2021-05-18 13:00:00,110.52,110.52,110.51,110.51,25222.0,97.1793,97.1793,97.1705,97.1705,25222.0
2021-05-18 13:10:00,110.52,110.52,110.51,110.52,3079.0,97.1793,97.1793,97.1705,97.1793,3079.0
2021-05-18 13:20:00,110.52,110.52,110.51,110.51,6624.0,97.1793,97.1793,97.1705,97.1705,6624.0
2021-05-18 13:30:00,110.52,110.52,110.51,110.52,27652.0,97.1793,97.1793,97.1705,97.1793,27652.0
2021-05-18 13:40:00,110.52,110.52,110.51,110.51,7705.0,97.1793,97.1793,97.1705,97.1705,7705.0
2021-05-18 13:50:00,110.51,110.52,110.51,110.52,15540.0,97.1705,97.1793,97.1705,97.1793,15540.0
2021-05-18 14:00:00,110.52,110.52,110.51,110.51,5694.0,97.1793,97.1793,97.1705,97.1705,5694.0
2021-05-18 14:10:00,110.51,110.52,110.51,110.51,1991.0,97.1705,97.1793,97.1705,97.1705,1991.0
2021-05-18 14:20:00,110.52,110.52,110.51,110.52,16808.0,97.1793,97.1793,97.1705,97.1793,16808.0
2021-05-18 14:30:00,110.52,110.52,110.51,110.52,2905.0,97.1793,97.1793,97.1705,97.1793,2905.0
2021-05-18 14:40:00,110.52,110.52,110.51,110.51,14049.0,97.1793,97.1793,97.1705,97.1705,14049.0
2021-05-18 14:50:00,110.51,110.52,110.51,110.51,5282.0,97.1705,97.1793,97.1705,97.1705,5282.0
2021-05-18 15:00:00,110.51,110.52,110.51,110.51,16319.0,97.1705,97.1793,97.1705,97.1705,16319.0
2021-05-18 15:10:00,110.52,110.52,110.51,110.51,33165.0,97.1793,97.1793,97.1705,97.1705,33165.0
2021-05-18 15:20:00,110.51,110.52,110.51,110.51,51573.0,97.1705,97.1793,97.1705,97.1705,51573.0
2021-05-18 15:30:00,110.51,110.52,110.51,110.51,11916.0,97.1705,97.1793,97.1705,97.1705,11916.0
2021-05-18 15:40:00,110.51,110.52,110.51,110.51,55702.0,97.1705,97.1793,97.1705,97.1705,55702.0
2021-05-18 15:50:00,110.51,110.52,110.51,110.51,36157.0,97.1705,97.1793,97.1705,97.1705,36157.0
2021-05-19 09:30:00,110.52,110.52,110.51,110.51,25235.0,97.1793,97.1793,97.1705,97.1705,25235.0
2021-05-19 09:40:00,110.52,110.52,110.51,110.52,17395.0,97.1793,97.1793,97.1705,97.1793,17395.0
2021-05-19 09:50:00,110.51,110.52,110.51,110.52,29698.0,97.1705,97.1793,97.1705,97.1793,29698.0
2021-05-19 10:00:00,110.51,110.52,110.51,110.52,33584.0,97.1705,97.1793,97.1705,97.1793,33584.0
2021-05-19 10:10:00,110.52,110.52,110.51,110.51,24242.0,97.1793,97.1793,97.1705,97.1705,24242.0
2021-05-19 10:20:00,110.51,110.52,110.51,110.52,7844.0,97.1705,97.1793,97.1705,97.1793,7844.0
2021-05-19 10:30:00,110.52,110.52,110.51,110.51,8499.0,97.1793,97.1793,97.1705,97.1705,8499.0
2021-05-19 10:40:00,110.52,110.52,110.51,110.51,10539.0,97.1793,97.1793,97.1705,97.1705,10539.0
2021-05-19 10:50:00,110.51,110.52,110.51,110.52,10266.0,97.1705,97.1793,97.1705,97.1793,10266.0
2021-05-19 11:00:00,110.52,110.52,110.51,110.51,73446.0,97.1793,97.1793,97.1705,97.1705,73446.0
2021-05-19 11:10:00,110.52,110.52,110.51,110.51,100368.0,97.1793,97.1793,97.1705,97.1705,100368.0
2021-05-19 11:20:00,110.52,110.52,110.51,110.52,6348.0,97.1793,97.1793,97.1705,97.1793,6348.0
2021-05-19 11:30:00,110.51,110.52,110.51,110.52,14225.0,97.1705,97.1793,97.1705,97.1793,14225.0
2021-05-19 11:40:00,110.52,110.52,110.51,110.52,5078.0,97.1793,97.1793,97.1705,97.1793,5078.0
2021-05-19 11:50:00,110.52,110.52,110.51,110.52,38720.0,97.1793,97.1793,97.1705,97.1793,38720.0
2021-05-19 12:00:00,110.52,110.52,110.51,110.52,14159.0,97.1793,97.1793,97.1705,97.1793,14159.0
2021-05-19 12:10:00,110.52,110.52,110.51,110.52,6071.0,97.1793,97.1793,97.1705,97.1793,6071.0
2021-05-19 12:20:00,110.51,110.52,110.51,110.52,3915.0,97.1705,97.1793,97.1705,97.1793,3915.0
2021-05-19 12:30:00,110.52,110.52,110.51,110.51,3943.0,97.1793,97.1793,97.1705,97.1705,3943.0
2021-05-19 12:40:00,110.52,110.52,110.51,110.52,2705.0,97.1793,97.1793,97.1705,97.1793,2705.0
2021-05-19 12:50:00,110.52,110.52,110.51,110.52,5076.0,97.1793,97.1793,97.1705,97.1793,5076.0
2021-05-19 13:00:00,110.52,110.52,110.51,110.52,10444.0,97.1793,97.1793,97.1705,97.1793,10444.0
2021-05-19 13:10:00,110.52,110.52,110.51,110.52,23752.0,97.1793,97.1793,97.1705,97.1793,23752.0
2021-05-19 13:20:00,110.51,110.52,110.51,110.52,11532.0,97.1705,97.1793,97.1705,97.1793,11532.0
2021-05-19 13:30:00,110.52,110.52,110.51,110.52,8903.0,97.1793,97.1793,97.1705,97.1793,8903.0
2021-05-19 13:40:00,110.51,110.52,110.51,110.52,79583.0,97.1705,97.1793,97.1705,97.1793,79583.0
2021-05-19 13:50:00,110.52,110.52,110.51,110.51,11667.0,97.1793,97.1793,97.1705,97.1705,11667.0
2021-05-19 14:00:00,110.51,110.52,110.51,110.51,11523.0,97.1705,97.1793,97.1705,97.1705,11523.0
2021-05-19 14:10:00,110.52,110.52,110.51,110.52,44742.0,97.1793,97.1793,97.1705,97.1793,44742.0
2021-05-19 14:20:00,110.51,110.52,110.51,110.52,15355.0,97.1705,97.1793,97.1705,97.1793,15355.0
2021-05-19 14:30:00,110.51,110.52,110.51,110.52,6220.0,97.1705,97.1793,97.1705,97.1793,6220.0
2021-05-19 14:40:00,110.51,110.52,110.51,110.51,7616.0,97.1705,97.1793,97.1705,97.1705,7616.0
2021-05-19 14:50:00,110.51,110.52,110.51,110.51,63899.0,97.1705,97.1793,97.1705,97.1705,63899.0
2021-05-19 15:00:00,110.51,110.52,110.51,110.52,11978.0,97.1705,97.1793,97.1705,97.1793,11978.0
2021-05-19 15:10:00,110.51,110.52,110.51,110.52,113397.0,97.1705,97.1793,97.1705,97.1793,113397.0
2021-05-19 15:20:00,110.51,110.52,110.51,110.51,16884.0,97.1705,97.1793,97.1705,97.1705,16884.0
2021-05-19 15:30:00,110.52,110.52,110.51,110.51,59958.0,97.1793,97.1793,97.1705,97.1705,59958.0
2021-05-19 15:40:00,110.51,110.52,110.51,110.51,22304.0,97.1705,97.1793,97.1705,97.1705,22304.0
2021-05-19 15:50:00,110.52,110.52,110.51,110.52,133926.0,97.1793,97.1793,97.1705,97.1793,133926.0
2021-05-20 09:30:00,110.51,110.52,110.51,110.52,18362.0,97.1705,97.1793,97.1705,97.1793,18362.0
2021-05-20 09:40:00,110.51,110.52,110.51,110.52,2478.0,97.1705,97.1793,97.1705,97.1793,2478.0
2021-05-20 09:50:00,110.52,110.52,110.51,110.52,10740.0,97.1793,97.1793,97.1705,97.1793,10740.0
2021-05-20 10:00:00,110.51,110.52,110.51,110.52,40002.0,97.1705,97.1793,97.1705,97.1793,40002.0
2021-05-20 10:10:00,110.51,110.52,110.51,110.52,57487.0,97.1705,97.1793,97.1705,97.1793,57487.0
2021-05-20 10:20:00,110.52,110.52,110.51,110.51,8573.0,97.1793,97.1793,97.1705,97.1705,8573.0
2021-05-20 10:30:00,110.52,110.52,110.51,110.52,12663.0,97.1793,97.1793,97.1705,97.1793,12663.0
2021-05-20 10:40:00,110.51,110.52,110.51,110.52,22745.0,97.1705,97.1793,97.1705,97.1793,22745.0
2021-05-20 10:50:00,110.52,110.52,110.51,110.52,12738.0,97.1793,97.1793,97.1705,97.1793,12738.0
2021-05-20 11:00:00,110.51,110.52,110.51,110.52,32305.0,97.1705,97.1793,97.1705,97.1793,32305.0
2021-05-20 11:10:00,110.52,110.52,110.51,110.52,7817.0,97.1793,97.1793,97.1705,97.1793,7817.0
2021-05-20 11:20:00,110.52,110.52,110.51,110.52,11057.0,97.1793,97.1793,97.1705,97.1793,11057.0
2021-05-20 11:30:00,110.52,110.52,110.51,110.52,2509.0,97.1793,97.1793,97.1705,97.1793,2509.0
2021-05-20 11:40:00,110.51,110.52,110.51,110.51,7752.0,97.1705,97.1793,97.1705,97.1705,7752.0
2021-05-20 11:50:00,110.51,110.52,110.51,110.51,37344.0,97.1705,97.1793,97.1705,97.1705,37344.0
2021-05-20 12:00:00,110.51,110.52,110.51,110.52,8683.0,97.1705,97.1793,97.1705,97.1793,8683.0
2021-05-20 12:10:00,110.51,110.52,110.51,110.52,2687.0,97.1705,97.1793,97.1705,97.1793,2687.0
2021-05-20 12:20:00,110.52,110.52,110.51,110.52,4077.0,97.1793,97.1793,97.1705,97.1793,4077.0
2021-05-20 12:30:00,110.52,110.52,110.51,110.52,14041.0,97.1793,97.1793,97.1705,97.1793,14041.0
2021-05-20 12:40:00,110.51,110.52,110.51,110.51,31235.0,97.1705,97.1793,97.1705,97.1705,31235.0
2021-05-20 12:50:00,110.51,110.52,110.51,110.51,5016.0,97.1705,97.1793,97.1705,97.1705,5016.0
2021-05-20 13:00:00,110.52,110.52,110.51,110.52,5507.0,97.1793,97.1793,97.1705,97.1793,5507.0
2021-05-20 13:10:00,110.51,110.52,110.51,110.52,19926.0,97.1705,97.1793,97.1705,97.1793,19926.0
2021-05-20 13:20:00,110.52,110.52,110.51,110.52,58097.0,97.1793,97.1793,97.1705,97.1793,58097.0
2021-05-20 13:30:00,110.51,110.52,110.51,110.52,102826.0,97.1705,97.1793,97.1705,97.1793,102826.0
2021-05-20 13:40:00,110.52,110.52,110.51,110.51,2086.0,97.1793,97.1793,97.1705,97.1705,2086.0
2021-05-20 13:50:00,110.51,110.52,110.51,110.51,2777.0,97.1705,97.1793,97.1705,97.1705,2777.0
2021-05-20 14:00:00,110.52,110.52,110.51,110.52,33558.0,97.1793,97.1793,97.1705,97.1793,33558.0
2021-05-20 14:10:00,110.52,110.52,110.51,110.51,100424.0,97.1793,97.1793,97.1705,97.1705,100424.0
2021-05-20 14:20:00,110.51,110.52,110.51,110.52,16819.0,97.1705,97.1793,97.1705,97.1793,16819.0
2021-05-20 14:30:00,110.51,110.52,110.51,110.52,51475.0,97.1705,97.1793,97.1705,97.1793,51475.0
2021-05-20 14:40:00,110.51,110.52,110.51,110.52,3227.0,97.1705,97.1793,97.1705,97.1793,3227.0
2021-05-20 14:50:00,110.52,110.52,110.51,110.51,3584.0,97.1793,97.1793,97.1705,97.1705,3584.0
2021-05-20 15:00:00,110.52,110.52,110.51,110.51,22807.0,97.1793,97.1793,97.1705,97.1705,22807.0
2021-05-20 15:10:00,110.52,110.52,110.51,110.52,23425.0,97.1793,97.1793,97.1705,97.1793,23425.0
2021-05-20 15:20:00,110.51,110.52,110.51,110.51,5344.0,97.1705,97.1793,97.1705,97.1705,5344.0
2021-05-20 15:30:00,110.51,110.52,110.51,110.51,65167.0,97.1705,97.1793,97.1705,97.1705,65167.0
2021-05-20 15:40:00,110.51,110.52,110.51,110.52,111750.0,97.1705,97.1793,97.1705,97.1793,111750.0
2021-05-20 15:50:00,110.51,110.52,110.51,110.51,149827.0,97.1705,97.1793,97.1705,97.1705,149827.0
2021-05-21 09:30:00,110.51,110.52,110.51,110.52,10978.0,97.1705,97.1793,97.1705,97.1793,10978.0
2021-05-21 09:40:00,110.52,110.52,110.51,110.52,5648.0,97.1793,97.1793,97.1705,97.1793,5648.0
2021-05-21 09:50:00,110.52,110.52,110.51,110.51,4287.0,97.1793,97.1793,97.1705,97.1705,4287.0
2021-05-21 10:00:00,110.52,110.52,110.51,110.52,21126.0,97.1793,97.1793,97.1705,97.1793,21126.0
2021-05-21 10:10:00,110.52,110.52,110.51,110.51,78436.0,97.1793,97.1793,97.1705,97.1705,78436.0
2021-05-21 10:20:00,110.52,110.52,110.51,110.52,3349.0,97.1793,97.1793,97.1705,97.1793,3349.0
2021-05-21 10:30:00,110.52,110.52,110.51,110.51,13985.0,97.1793,97.1793,97.1705,97.1705,13985.0
2021-05-21 10:40:00,110.52,110.52,110.51,110.52,7437.0,97.1793,97.1793,97.1705,97.1793,7437.0
2021-05-21 10:50:00,110.52,110.52,110.51,110.52,4318.0,97.1793,97.1793,97.1705,97.1793,4318.0
2021-05-21 11:00:00,110.51,110.52,110.51,110.51,7180.0,97.1705,97.1793,97.1705,97.1705,7180.0
2021-05-21 11:10:00,110.51,110.52,110.51,110.52,16061.0,97.1705,97.1793,97.1705,97.1793,16061.0
2021-05-21 11:20:00,110.52,110.52,110.51,110.52,10309.0,97.1793,97.1793,97.1705,97.1793,10309.0
2021-05-21 11:30:00,110.51,110.52,110.51,110.51,1385.0,97.1705,97.1793,97.1705,97.1705,1385.0
2021-05-21 11:40:00,110.52,110.52,110.51,110.51,3916.0,97.1793,97.1793,97.1705,97.1705,3916.0
2021-05-21 11:50:00,110.52,110.52,110.51,110.51,12378.0,97.1793,97.1793,97.1705,97.1705,12378.0
2021-05-21 12:00:00,110.52,110.52,110.51,110.52,9302.0,97.1793,97.1793,97.1705,97.1793,9302.0
2021-05-21 12:10:00,110.51,110.52,110.51,110.51,4244.0,97.1705,97.1793,97.1705,97.1705,4244.0
2021-05-21 12:20:00,110.52,110.52,110.51,110.52,13794.0,97.1793,97.1793,97.1705,97.1793,13794.0
2021-05-21 12:30:00,110.52,110.52,110.51,110.52,39596.0,97.1793,97.1793,97.1705,97.1793,39596.0
2021-05-21 12:40:00,110.51,110.52,110.51,110.52,9315.0,97.1705,97.1793,97.1705,97.1793,9315.0
2021-05-21 12:50:00,110.51,110.52,110.51,110.52,3115.0,97.1705,97.1793,97.1705,97.1793,3115.0
2021-05-21 13:00:00,110.51,110.52,110.51,110.51,3386.0,97.1705,97.1793,97.1705,97.1705,3386.0
2021-05-21 13:10:00,110.52,110.52,110.51,110.52,18801.0,97.1793,97.1793,97.1705,97.1793,18801.0
2021-05-21 13:20:00,110.51,110.52,110.51,110.52,14226.0,97.1705,97.1793,97.1705,97.1793,14226.0
2021-05-21 13:30:00,110.51,110.52,110.51,110.51,18763.0,97.1705,97.1793,97.1705,97.1705,18763.0
2021-05-21 13:40:00,110.52,110.52,110.51,110.51,19905.0,97.1793,97.1793,97.1705,97.1705,19905.0
2021-05-21 13:50:00,110.52,110.52,110.51,110.51,77093.0,97.1793,97.1793,97.1705,97.1705,77093.0
2021-05-21 14:00:00,110.51,110.52,110.51,110.52,62972.0,97.1705,97.1793,97.1705,97.1793,62972.0
2021-05-21 14:10:00,110.51,110.51,110.51,110.51,1202.0,97.1705,97.1705,97.1705,97.1705,1202.0
2021-05-21 14:20:00,110.51,110.52,110.51,110.51,223.0,97.1705,97.1793,97.1705,97.1705,223.0
2021-05-21 14:30:00,110.52,110.52,110.51,110.52,22422.0,97.1793,97.1793,97.1705,97.1793,22422.0
2021-05-21 14:40:00,110.51,110.52,110.51,110.52,12054.0,97.1705,97.1793,97.1705,97.1793,12054.0
2021-05-21 14:50:00,110.52,110.52,110.51,110.51,5567.0,97.1793,97.1793,97.1705,97.1705,5567.0
2021-05-21 15:00:00,110.52,110.52,110.51,110.51,7471.0,97.1793,97.1793,97.1705,97.1705,7471.0
2021-05-21 15:10:00,110.52,110.52,110.51,110.52,27964.0,97.1793,97.1793,97.1705,97.1793,27964.0
2021-05-21 15:20:00,110.52,110.52,110.51,110.51,2318.0,97.1793,97.1793,97.1705,97.1705,2318.0
2021-05-21 15:30:00,110.52,110.52,110.51,110.51,56079.0,97.1793,97.1793,97.1705,97.1705,56079.0
2021-05-21 15:40:00,110.51,110.52,110.51,110.51,7204.0,97.1705,97.1793,97.1705,97.1705,7204.0
2021-05-21 15:50:00,110.51,110.52,110.51,110.52,21729.0,97.1705,97.1793,97.1705,97.1793,21729.0
2021-05-24 09:30:00,110.51,110.52,110.51,110.51,39827.0,97.1705,97.1793,97.1705,97.1705,39827.0
2021-05-24 09:40:00,110.51,110.52,110.51,110.52,8343.0,97.1705,97.1793,97.1705,97.1793,8343.0
2021-05-24 09:50:00,110.52,110.52,110.51,110.52,9331.0,97.1793,97.1793,97.1705,97.1793,9331.0
2021-05-24 10:00:00,110.52,110.52,110.51,110.52,28687.0,97.1793,97.1793,97.1705,97.1793,28687.0
2021-05-24 10:10:00,110.52,110.52,110.51,110.51,87402.0,97.1793,97.1793,97.1705,97.1705,87402.0
2021-05-24 10:20:00,110.52,110.52,110.51,110.52,24261.0,97.1793,97.1793,97.1705,97.1793,24261.0
2021-05-24 10:30:00,110.52,110.52,110.51,110.51,24558.0,97.1793,97.1793,97.1705,97.1705,24558.0
2021-05-24 10:40:00,110.52,110.52,110.51,110.52,12579.0,97.1793,97.1793,97.1705,97.1793,12579.0
2021-05-24 10:50:00,110.51,110.52,110.51,110.52,17143.0,97.1705,97.1793,97.1705,97.1793,17143.0
2021-05-24 11:00:00,110.51,110.52,110.51,110.51,937.0,97.1705,97.1793,97.1705,97.1705,937.0
2021-05-24 11:10:00,110.52,110.52,110.51,110.52,23603.0,97.1793,97.1793,97.1705,97.1793,23603.0
2021-05-24 11:20:00,110.52,110.52,110.51,110.52,3665.0,97.1793,97.1793,97.1705,97.1793,3665.0
2021-05-24 11:30:00,110.52,110.52,110.51,110.51,8673.0,97.1793,97.1793,97.1705,97.1705,8673.0
2021-05-24 11:40:00,110.52,110.52,110.51,110.51,79254.0,97.1793,97.1793,97.1705,97.1705,79254.0
2021-05-24 11:50:00,110.51,110.52,110.51,110.52,961.0,97.1705,97.1793,97.1705,97.1793,961.0
2021-05-24 12:00:00,110.51,110.52,110.51,110.51,6397.0,97.1705,97.1793,97.1705,97.1705,6397.0
2021-05-24 12:10:00,110.52,110.52,110.51,110.51,12343.0,97.1793,97.1793,97.1705,97.1705,12343.0
2021-05-24 12:20:00,110.51,110.52,110.51,110.51,3003.0,97.1705,97.1793,97.1705,97.1705,3003.0
2021-05-24 12:30:00,110.52,110.52,110.51,110.51,2820.0,97.1793,97.1793,97.1705,97.1705,2820.0
2021-05-24 12:40:00,110.51,110.52,110.51,110.52,78113.0,97.1705,97.1793,97.1705,97.1793,78113.0
2021-05-24 12:50:00,110.51,110.52,110.51,110.51,5887.0,97.1705,97.1793,97.1705,97.1705,5887.0
2021-05-24 13:00:00,110.51,110.52,110.51,110.52,3451.0,97.1705,97.1793,97.1705,97.1793,3451.0
2021-05-24 13:10:00,110.51,110.52,110.51,110.51,4136.0,97.1705,97.1793,97.1705,97.1705,4136.0
2021-05-24 13:20:00,110.52,110.52,110.51,110.52,10694.0,97.1793,97.1793,97.1705,97.1793,10694.0
2021-05-24 13:30:00,110.51,110.52,110.51,110.52,7941.0,97.1705,97.1793,97.1705,97.1793,7941.0
2021-05-24 13:40:00,110.52,110.52,110.51,110.52,7069.0,97.1793,97.1793,97.1705,97.1793,7069.0
2021-05-24 13:50:00,110.51,110.52,110.51,110.52,4721.0,97.1705,97.1793,97.1705,97.1793,4721.0
2021-05-24 14:00:00,110.51,110.52,110.51,110.51,47169.0,97.1705,97.1793,97.1705,97.1705,47169.0
2021-05-24 14:10:00,110.52,110.52,110.51,110.52,7249.0,97.1793,97.1793,97.1705,97.1793,7249.0
2021-05-24 14:20:00,110.52,110.52,110.51,110.51,9631.0,97.1793,97.1793,97.1705,97.1705,9631.0
2021-05-24 14:30:00,110.52,110.52,110.51,110.51,9371.0,97.1793,97.1793,97.1705,97.1705,9371.0
2021-05-24 14:40:00,110.51,110.52,110.51,110.51,32980.0,97.1705,97.1793,97.1705,97.1705,32980.0
2021-05-24 14:50:00,110.51,110.52,110.51,110.52,9384.0,97.1705,97.1793,97.1705,97.1793,9384.0
2021-05-24 15:00:00,110.52,110.52,110.51,110.51,10856.0,97.1793,97.1793,97.1705,97.1705,10856.0
2021-05-24 15:10:00,110.51,110.52,110.51,110.52,26385.0,97.1705,97.1793,97.1705,97.1793,26385.0
2021-05-24 15:20:00,110.52,110.52,110.51,110.51,53191.0,97.1793,97.1793,97.1705,97.1705,53191.0
2021-05-24 15:30:00,110.51,110.52,110.51,110.51,14485.0,97.1705,97.1793,97.1705,97.1705,14485.0
2021-05-24 15:40:00,110.51,110.52,110.51,110.51,39232.0,97.1705,97.1793,97.1705,97.1705,39232.0
2021-05-24 15:50:00,110.51,110.52,110.51,110.51,47156.0,97.1705,97.1793,97.1705,97.1705,47156.0
2021-05-25 09:30:00,110.51,110.52,110.51,110.52,45346.0,97.1705,97.1793,97.1705,97.1793,45346.0
2021-05-25 09:40:00,110.51,110.52,110.51,110.51,10360.0,97.1705,97.1793,97.1705,97.1705,10360.0
2021-05-25 09:50:00,110.52,110.52,110.51,110.51,9468.0,97.1793,97.1793,97.1705,97.1705,9468.0
2021-05-25 10:00:00,110.51,110.52,110.51,110.52,104996.0,97.1705,97.1793,97.1705,97.1793,104996.0
2021-05-25 10:10:00,110.52,110.52,110.51,110.51,12397.0,97.1793,97.1793,97.1705,97.1705,12397.0
2021-05-25 10:20:00,110.52,110.52,110.51,110.51,45677.0,97.1793,97.1793,97.1705,97.1705,45677.0
2021-05-25 10:30:00,110.51,110.52,110.51,110.51,14788.0,97.1705,97.1793,97.1705,97.1705,14788.0
2021-05-25 10:40:00,110.52,110.52,110.51,110.51,15084.0,97.1793,97.1793,97.1705,97.1705,15084.0
2021-05-25 10:50:00,110.51,110.52,110.51,110.51,19364.0,97.1705,97.1793,97.1705,97.1705,19364.0
2021-05-25 11:00:00,110.51,110.52,110.51,110.51,14103.0,97.1705,97.1793,97.1705,97.1705,14103.0
2021-05-25 11:10:00,110.51,110.52,110.51,110.51,33577.0,97.1705,97.1793,97.1705,97.1705,33577.0
2021-05-25 11:20:00,110.52,110.52,110.51,110.51,17815.0,97.1793,97.1793,97.1705,97.1705,17815.0
2021-05-25 11:30:00,110.51,110.52,110.51,110.52,13251.0,97.1705,97.1793,97.1705,97.1793,13251.0
2021-05-25 11:40:00,110.51,110.52,110.51,110.51,16361.0,97.1705,97.1793,97.1705,97.1705,16361.0
2021-05-25 11:50:00,110.51,110.52,110.51,110.51,25328.0,97.1705,97.1793,97.1705,97.1705,25328.0
2021-05-25 12:00:00,110.51,110.52,110.51,110.52,39656.0,97.1705,97.1793,97.1705,97.1793,39656.0
2021-05-25 12:10:00,110.51,110.52,110.51,110.51,37827.0,97.1705,97.1793,97.1705,97.1705,37827.0
2021-05-25 12:20:00,110.52,110.52,110.51,110.51,43810.0,97.1793,97.1793,97.1705,97.1705,43810.0
2021-05-25 12:30:00,110.51,110.52,110.51,110.52,12363.0,97.1705,97.1793,97.1705,97.1793,12363.0
2021-05-25 12:40:00,110.51,110.52,110.51,110.52,6890.0,97.1705,97.1793,97.1705,97.1793,6890.0
2021-05-25 12:50:00,110.52,110.52,110.51,110.52,14309.0,97.1793,97.1793,97.1705,97.1793,14309.0
2021-05-25 13:00:00,110.51,110.52,110.51,110.51,10582.0,97.1705,97.1793,97.1705,97.1705,10582.0
2021-05-25 13:10:00,110.51,110.52,110.51,110.52,77741.0,97.1705,97.1793,97.1705,97.1793,77741.0
2021-05-25 13:20:00,110.51,110.52,110.51,110.51,4266.0,97.1705,97.1793,97.1705,97.1705,4266.0
2021-05-25 13:30:00,110.52,110.52,110.51,110.51,13254.0,97.1793,97.1793,97.1705,97.1705,13254.0
2021-05-25 13:40:00,110.52,110.52,110.51,110.51,18588.0,97.1793,97.1793,97.1705,97.1705,18588.0
2021-05-25 13:50:00,110.52,110.52,110.51,110.51,27028.0,97.1793,97.1793,97.1705,97.1705,27028.0
2021-05-25 14:00:00,110.51,110.52,110.51,110.51,25184.0,97.1705,97.1793,97.1705,97.1705,25184.0
2021-05-25 14:10:00,110.51,110.52,110.51,110.52,14182.0,97.1705,97.1793,97.1705,97.1793,14182.0
2021-05-25 14:20:00,110.51,110.52,110.51,110.52,51196.0,97.1705,97.1793,97.1705,97.1793,51196.0
2021-05-25 14:30:00,110.51,110.52,110.51,110.51,7147.0,97.1705,97.1793,97.1705,97.1705,7147.0
2021-05-25 14:40:00,110.52,110.52,110.51,110.51,8728.0,97.1793,97.1793,97.1705,97.1705,8728.0
2021-05-25 14:50:00,110.52,110.52,110.51,110.51,29403.0,97.1793,97.1793,97.1705,97.1705,29403.0
2021-05-25 15:00:00,110.51,110.52,110.51,110.51,43303.0,97.1705,97.1793,97.1705,97.1705,43303.0
2021-05-25 15:10:00,110.52,110.52,110.51,110.51,6339.0,97.1793,97.1793,97.1705,97.1705,6339.0
2021-05-25 15:20:00,110.52,110.52,110.51,110.52,22479.0,97.1793,97.1793,97.1705,97.1793,22479.0
2021-05-25 15:30:00,110.52,110.52,110.51,110.52,81123.0,97.1793,97.1793,97.1705,97.1793,81123.0
2021-05-25 15:40:00,110.52,110.52,110.51,110.52,31796.0,97.1793,97.1793,97.1705,97.1793,31796.0
2021-05-25 15:50:00,110.52,110.52,110.51,110.52,103484.0,97.1793,97.1793,97.1705,97.1793,103484.0
2021-05-26 09:30:00,110.51,110.52,110.51,110.52,58014.0,97.1705,97.1793,97.1705,97.1793,58014.0
2021-05-26 09:40:00,110.52,110.52,110.51,110.51,13092.0,97.1793,97.1793,97.1705,97.1705,13092.0
2021-05-26 09:50:00,110.51,110.52,110.51,110.51,14158.0,97.1705,97.1793,97.1705,97.1705,14158.0
2021-05-26 10:00:00,110.52,110.52,110.51,110.52,19116.0,97.1793,97.1793,97.1705,97.1793,19116.0
2021-05-26 10:10:00,110.51,110.52,110.51,110.52,74647.0,97.1705,97.1793,97.1705,97.1793,74647.0
2021-05-26 10:20:00,110.52,110.52,110.51,110.51,45009.0,97.1793,97.1793,97.1705,97.1705,45009.0
2021-05-26 10:30:00,110.51,110.52,110.51,110.51,4046.0,97.1705,97.1793,97.1705,97.1705,4046.0
2021-05-26 10:40:00,110.51,110.52,110.51,110.51,4282.0,97.1705,97.1793,97.1705,97.1705,4282.0
2021-05-26 10:50:00,110.51,110.52,110.51,110.51,5760.0,97.1705,97.1793,97.1705,97.1705,5760.0
2021-05-26 11:00:00,110.52,110.52,110.51,110.51,7147.0,97.1793,97.1793,97.1705,97.1705,7147.0
2021-05-26 11:10:00,110.51,110.52,110.51,110.52,159155.0,97.1705,97.1793,97.1705,97.1793,159155.0
2021-05-26 11:20:00,110.51,110.52,110.51,110.51,9414.0,97.1705,97.1793,97.1705,97.1705,9414.0
2021-05-26 11:30:00,110.51,110.52,110.51,110.52,41562.0,97.1705,97.1793,97.1705,97.1793,41562.0
2021-05-26 11:40:00,110.51,110.52,110.51,110.51,9760.0,97.1705,97.1793,97.1705,97.1705,9760.0
2021-05-26 11:50:00,110.51,110.52,110.51,110.52,14429.0,97.1705,97.1793,97.1705,97.1793,14429.0
2021-05-26 12:00:00,110.51,110.52,110.51,110.51,7608.0,97.1705,97.1793,97.1705,97.1705,7608.0
2021-05-26 12:10:00,110.51,110.52,110.51,110.51,27930.0,97.1705,97.1793,97.1705,97.1705,27930.0
2021-05-26 12:20:00,110.51,110.52,110.51,110.51,19206.0,97.1705,97.1793,97.1705,97.1705,19206.0
2021-05-26 12:30:00,110.52,110.52,110.51,110.52,116465.0,97.1793,97.1793,97.1705,97.1793,116465.0
2021-05-26 12:40:00,110.51,110.52,110.51,110.51,13381.0,97.1705,97.1793,97.1705,97.1705,13381.0
2021-05-26 12:50:00,110.51,110.52,110.51,110.52,5556.0,97.1705,97.1793,97.1705,97.1793,5556.0
2021-05-26 13:00:00,110.52,110.52,110.51,110.52,7046.0,97.1793,97.1793,97.1705,97.1793,7046.0
2021-05-26 13:10:00,110.51,110.52,110.51,110.51,18775.0,97.1705,97.1793,97.1705,97.1705,18775.0
2021-05-26 13:20:00,110.52,110.52,110.51,110.52,6301.0,97.1793,97.1793,97.1705,97.1793,6301.0
2021-05-26 13:30:00,110.52,110.52,110.51,110.51,9051.0,97.1793,97.1793,97.1705,97.1705,9051.0
2021-05-26 13:40:00,110.52,110.52,110.51,110.52,180122.0,97.1793,97.1793,97.1705,97.1793,180122.0
2021-05-26 13:50:00,110.52,110.52,110.51,110.51,8058.0,97.1793,97.1793,97.1705,97.1705,8058.0
2021-05-26 14:00:00,110.51,110.52,110.51,110.51,5381.0,97.1705,97.1793,97.1705,97.1705,5381.0
2021-05-26 14:10:00,110.51,110.52,110.51,110.51,53164.0,97.1705,97.1793,97.1705,97.1705,53164.0
2021-05-26 14:20:00,110.52,110.52,110.51,110.52,29366.0,97.1793,97.1793,97.1705,97.1793,29366.0
2021-05-26 14:30:00,110.52,110.52,110.51,110.51,5472.0,97.1793,97.1793,97.1705,97.1705,5472.0
2021-05-26 14:40:00,110.51,110.52,110.51,110.52,5821.0,97.1705,97.1793,97.1705,97.1793,5821.0
2021-05-26 14:50:00,110.52,110.52,110.51,110.52,26481.0,97.1793,97.1793,97.1705,97.1793,26481.0
2021-05-26 15:00:00,110.51,110.52,110.51,110.51,15831.0,97.1705,97.1793,97.1705,97.1705,15831.0
2021-05-26 15:10:00,110.52,110.52,110.51,110.51,21490.0,97.1793,97.1793,97.1705,97.1705,21490.0
2021-05-26 15:20:00,110.51,110.52,110.51,110.51,37173.0,97.1705,97.1793,97.1705,97.1705,37173.0
2021-05-26 15:30:00,110.51,110.52,110.51,110.51,35465.0,97.1705,97.1793,97.1705,97.1705,35465.0
2021-05-26 15:40:00,110.51,110.52,110.51,110.52,25844.0,97.1705,97.1793,97.1705,97.1793,25844.0
2021-05-26 15:50:00,110.52,110.52,110.51,110.51,126139.0,97.1793,97.1793,97.1705,97.1705,126139.0
2021-05-27 09:30:00,110.51,110.52,110.51,110.51,23471.0,97.1705,97.1793,97.1705,97.1705,23471.0
2021-05-27 09:40:00,110.52,110.52,110.51,110.52,11066.0,97.1793,97.1793,97.1705,97.1793,11066.0
2021-05-27 09:50:00,110.52,110.52,110.51,110.52,7042.0,97.1793,97.1793,97.1705,97.1793,7042.0
2021-05-27 10:00:00,110.52,110.52,110.51,110.51,27789.0,97.1793,97.1793,97.1705,97.1705,27789.0
2021-05-27 10:10:00,110.52,110.52,110.51,110.51,35241.0,97.1793,97.1793,97.1705,97.1705,35241.0
2021-05-27 10:20:00,110.51,110.52,110.51,110.51,12798.0,97.1705,97.1793,97.1705,97.1705,12798.0
2021-05-27 10:30:00,110.51,110.52,110.51,110.51,10972.0,97.1705,97.1793,97.1705,97.1705,10972.0
2021-05-27 10:40:00,110.51,110.52,110.51,110.52,6609.0,97.1705,97.1793,97.1705,97.1793,6609.0
2021-05-27 10:50:00,110.51,110.52,110.51,110.52,6219.0,97.1705,97.1793,97.1705,97.1793,6219.0
2021-05-27 11:00:00,110.51,110.52,110.51,110.51,9285.0,97.1705,97.1793,97.1705,97.1705,9285.0
2021-05-27 11:10:00,110.51,110.52,110.51,110.52,6508.0,97.1705,97.1793,97.1705,97.1793,6508.0
2021-05-27 11:20:00,110.51,110.52,110.51,110.52,36573.0,97.1705,97.1793,97.1705,97.1793,36573.0
2021-05-27 11:30:00,110.51,110.52,110.51,110.51,14087.0,97.1705,97.1793,97.1705,97.1705,14087.0
2021-05-27 11:40:00,110.51,110.52,110.51,110.51,9970.0,97.1705,97.1793,97.1705,97.1705,9970.0
2021-05-27 11:50:00,110.51,110.52,110.51,110.51,40720.0,97.1705,97.1793,97.1705,97.1705,40720.0
2021-05-27 12:00:00,110.51,110.52,110.51,110.52,13125.0,97.1705,97.1793,97.1705,97.1793,13125.0
2021-05-27 12:10:00,110.52,110.52,110.51,110.51,8799.0,97.1793,97.1793,97.1705,97.1705,8799.0
2021-05-27 12:20:00,110.51,110.52,110.51,110.52,38464.0,97.1705,97.1793,97.1705,97.1793,38464.0
2021-05-27 12:30:00,110.52,110.52,110.51,110.51,23316.0,97.1793,97.1793,97.1705,97.1705,23316.0
2021-05-27 12:40:00,110.51,110.52,110.51,110.51,71459.0,97.1705,97.1793,97.1705,97.1705,71459.0
2021-05-27 12:50:00,110.51,110.52,110.51,110.52,12275.0,97.1705,97.1793,97.1705,97.1793,12275.0
2021-05-27 13:00:00,110.52,110.52,110.51,110.51,2457.0,97.1793,97.1793,97.1705,97.1705,2457.0
2021-05-27 13:10:00,110.51,110.52,110.51,110.51,6647.0,97.1705,97.1793,97.1705,97.1705,6647.0
2021-05-27 13:20:00,110.51,110.52,110.51,110.51,8271.0,97.1705,97.1793,97.1705,97.1705,8271.0
2021-05-27 13:30:00,110.51,110.52,110.51,110.51,30093.0,97.1705,97.1793,97.1705,97.1705,30093.0
2021-05-27 13:40:00,110.52,110.52,110.51,110.52,5677.0,97.1793,97.1793,97.1705,97.1793,5677.0
2021-05-27 13:50:00,110.51,110.52,110.51,110.52,34054.0,97.1705,97.1793,97.1705,97.1793,34054.0
2021-05-27 14:00:00,110.52,110.52,110.51,110.51,33806.0,97.1793,97.1793,97.1705,97.1705,33806.0
2021-05-27 14:10:00,110.51,110.52,110.51,110.52,4012.0,97.1705,97.1793,97.1705,97.1793,4012.0
2021-05-27 14:20:00,110.51,110.52,110.51,110.51,23834.0,97.1705,97.1793,97.1705,97.1705,23834.0
2021-05-27 14:30:00,110.51,110.52,110.51,110.51,9080.0,97.1705,97.1793,97.1705,97.1705,9080.0
2021-05-27 14:40:00,110.51,110.52,110.51,110.51,33514.0,97.1705,97.1793,97.1705,97.1705,33514.0
2021-05-27 14:50:00,110.51,110.52,110.51,110.51,47741.0,97.1705,97.1793,97.1705,97.1705,47741.0
2021-05-27 15:00:00,110.51,110.52,110.51,110.51,13602.0,97.1705,97.1793,97.1705,97.1705,13602.0
2021-05-27 15:10:00,110.51,110.52,110.51,110.51,14139.0,97.1705,97.1793,97.1705,97.1705,14139.0
2021-05-27 15:20:00,110.51,110.52,110.51,110.51,13065.0,97.1705,97.1793,97.1705,97.1705,13065.0
2021-05-27 15:30:00,110.51,110.52,110.51,110.51,24262.0,97.1705,97.1793,97.1705,97.1705,24262.0
2021-05-27 15:40:00,110.51,110.52,110.51,110.52,57638.0,97.1705,97.1793,97.1705,97.1793,57638.0
2021-05-27 15:50:00,110.52,110.52,110.51,110.51,128667.0,97.1793,97.1793,97.1705,97.1705,128667.0
2021-05-28 09:30:00,110.51,110.51,110.5,110.5,35581.0,97.1705,97.1705,97.1617,97.1617,35581.0
2021-05-28 09:40:00,110.5,110.51,110.5,110.51,95577.0,97.1617,97.1705,97.1617,97.1705,95577.0
2021-05-28 09:50:00,110.51,110.51,110.5,110.51,9701.0,97.1705,97.1705,97.1617,97.1705,9701.0
2021-05-28 10:00:00,110.5,110.51,110.5,110.51,22726.0,97.1617,97.1705,97.1617,97.1705,22726.0
2021-05-28 10:10:00,110.51,110.51,110.5,110.51,4467.0,97.1705,97.1705,97.1617,97.1705,4467.0
2021-05-28 10:20:00,110.51,110.51,110.5,110.51,1675.0,97.1705,97.1705,97.1617,97.1705,1675.0
2021-05-28 10:30:00,110.51,110.51,110.5,110.51,17271.0,97.1705,97.1705,97.1617,97.1705,17271.0
2021-05-28 10:40:00,110.5,110.51,110.5,110.51,4183.0,97.1617,97.1705,97.1617,97.1705,4183.0
2021-05-28 10:50:00,110.51,110.51,110.5,110.51,2344.0,97.1705,97.1705,97.1617,97.1705,2344.0
2021-05-28 11:00:00,110.5,110.51,110.5,110.51,26647.0,97.1617,97.1705,97.1617,97.1705,26647.0
2021-05-28 11:10:00,110.51,110.51,110.5,110.51,3742.0,97.1705,97.1705,97.1617,97.1705,3742.0
2021-05-28 11:20:00,110.51,110.51,110.5,110.51,12512.0,97.1705,97.1705,97.1617,97.1705,12512.0
2021-05-28 11:30:00,110.51,110.51,110.5,110.51,4046.0,97.1705,97.1705,97.1617,97.1705,4046.0
2021-05-28 11:40:00,110.51,110.51,110.5,110.51,156212.0,97.1705,97.1705,97.1617,97.1705,156212.0
2021-05-28 11:50:00,110.51,110.51,110.5,110.51,31960.0,97.1705,97.1705,97.1617,97.1705,31960.0
2021-05-28 12:00:00,110.51,110.51,110.5,110.51,37050.0,97.1705,97.1705,97.1617,97.1705,37050.0
2021-05-28 12:10:00,110.51,110.51,110.5,110.5,11101.0,97.1705,97.1705,97.1617,97.1617,11101.0
2021-05-28 12:20:00,110.51,110.51,110.5,110.5,11325.0,97.1705,97.1705,97.1617,97.1617,11325.0
2021-05-28 12:30:00,110.5,110.51,110.5,110.51,16071.0,97.1617,97.1705,97.1617,97.1705,16071.0
2021-05-28 12:40:00,110.51,110.51,110.5,110.51,32658.0,97.1705,97.1705,97.1617,97.1705,32658.0
2021-05-28 12:50:00,110.51,110.51,110.5,110.51,12765.0,97.1705,97.1705,97.1617,97.1705,12765.0
2021-05-28 13:00:00,110.5,110.51,110.5,110.51,4885.0,97.1617,97.1705,97.1617,97.1705,4885.0
2021-05-28 13:10:00,110.51,110.51,110.5,110.5,54822.0,97.1705,97.1705,97.1617,97.1617,54822.0
2021-05-28 13:20:00,110.5,110.51,110.5,110.51,9862.0,97.1617,97.1705,97.1617,97.1705,9862.0
2021-05-28 13:30:00,110.51,110.51,110.5,110.5,11895.0,97.1705,97.1705,97.1617,97.1617,11895.0
2021-05-28 13:40:00,110.5,110.51,110.5,110.51,6553.0,97.1617,97.1705,97.1617,97.1705,6553.0
2021-05-28 13:50:00,110.5,110.51,110.5,110.5,39344.0,97.1617,97.1705,97.1617,97.1617,39344.0
2021-05-28 14:00:00,110.51,110.51,110.5,110.51,23815.0,97.1705,97.1705,97.1617,97.1705,23815.0
2021-05-28 14:10:00,110.51,110.51,110.5,110.51,8332.0,97.1705,97.1705,97.1617,97.1705,8332.0
2021-05-28 14:20:00,110.51,110.51,110.5,110.51,7791.0,97.1705,97.1705,97.1617,97.1705,7791.0
2021-05-28 14:30:00,110.51,110.51,110.5,110.51,9087.0,97.1705,97.1705,97.1617,97.1705,9087.0
2021-05-28 14:40:00,110.51,110.51,110.5,110.5,35819.0,97.1705,97.1705,97.1617,97.1617,35819.0
2021-05-28 14:50:00,110.5,110.51,110.5,110.51,132616.0,97.1617,97.1705,97.1617,97.1705,132616.0
2021-05-28 15:00:00,110.51,110.51,110.5,110.51,11863.0,97.1705,97.1705,97.1617,97.1705,11863.0
2021-05-28 15:10:00,110.51,110.51,110.5,110.51,26230.0,97.1705,97.1705,97.1617,97.1705,26230.0
2021-05-28 15:20:00,110.51,110.51,110.5,110.51,15604.0,97.1705,97.1705,97.1617,97.1705,15604.0
2021-05-28 15:30:00,110.51,110.51,110.5,110.51,113938.0,97.1705,97.1705,97.1617,97.1705,113938.0
2021-05-28 15:40:00,110.5,110.51,110.5,110.51,26642.0,97.1617,97.1705,97.1617,97.1705,26642.0
2021-05-28 15:50:00,110.51,110.51,110.5,110.5,113086.0,97.1705,97.1705,97.1617,97.1617,113086.0
2021-06-01 09:30:00,110.5,110.51,110.5,110.51,51748.0,97.1617,97.1705,97.1617,97.1705,51748.0
2021-06-01 09:40:00,110.51,110.51,110.5,110.51,54187.0,97.1705,97.1705,97.1617,97.1705,54187.0
2021-06-01 09:50:00,110.5,110.51,110.5,110.51,57307.0,97.1617,97.1705,97.1617,97.1705,57307.0
2021-06-01 10:00:00,110.51,110.51,110.5,110.5,38560.0,97.1705,97.1705,97.1617,97.1617,38560.0
2021-06-01 10:10:00,110.51,110.51,110.5,110.51,43412.0,97.1705,97.1705,97.1617,97.1705,43412.0
2021-06-01 10:20:00,110.51,110.51,110.5,110.51,23382.0,97.1705,97.1705,97.1617,97.1705,23382.0
2021-06-01 10:30:00,110.51,110.51,110.5,110.51,20638.0,97.1705,97.1705,97.1617,97.1705,20638.0
2021-06-01 10:40:00,110.51,110.51,110.5,110.51,54333.0,97.1705,97.1705,97.1617,97.1705,54333.0
2021-06-01 10:50:00,110.51,110.51,110.5,110.51,23244.0,97.1705,97.1705,97.1617,97.1705,23244.0
2021-06-01 11:00:00,110.51,110.51,110.5,110.51,36699.0,97.1705,97.1705,97.1617,97.1705,36699.0
2021-06-01 11:10:00,110.51,110.51,110.5,110.51,10566.0,97.1705,97.1705,97.1617,97.1705,10566.0
2021-06-01 11:20:00,110.51,110.51,110.5,110.51,15663.0,97.1705,97.1705,97.1617,97.1705,15663.0
2021-06-01 11:30:00,110.5,110.51,110.5,110.51,10748.0,97.1617,97.1705,97.1617,97.1705,10748.0
2021-06-01 11:40:00,110.5,110.51,110.5,110.51,40654.0,97.1617,97.1705,97.1617,97.1705,40654.0
2021-06-01 11:50:00,110.51,110.51,110.5,110.51,50436.0,97.1705,97.1705,97.1617,97.1705,50436.0
2021-06-01 12:00:00,110.51,110.51,110.5,110.51,22312.0,97.1705,97.1705,97.1617,97.1705,22312.0
2021-06-01 12:10:00,110.51,110.51,110.5,110.51,24111.0,97.1705,97.1705,97.1617,97.1705,24111.0
2021-06-01 12:20:00,110.51,110.51,110.5,110.51,22254.0,97.1705,97.1705,97.1617,97.1705,22254.0
2021-06-01 12:30:00,110.5,110.51,110.5,110.51,19325.0,97.1617,97.1705,97.1617,97.1705,19325.0
2021-06-01 12:40:00,110.51,110.51,110.5,110.51,11461.0,97.1705,97.1705,97.1617,97.1705,11461.0
2021-06-01 12:50:00,110.51,110.51,110.5,110.51,24143.0,97.1705,97.1705,97.1617,97.1705,24143.0
2021-06-01 13:00:00,110.51,110.51,110.5,110.51,15663.0,97.1705,97.1705,97.1617,97.1705,15663.0
2021-06-01 13:10:00,110.51,110.51,110.5,110.51,42947.0,97.1705,97.1705,97.1617,97.1705,42947.0
2021-06-01 13:20:00,110.51,110.51,110.5,110.51,84987.0,97.1705,97.1705,97.1617,97.1705,84987.0
2021-06-01 13:30:00,110.5,110.51,110.5,110.51,32488.0,97.1617,97.1705,97.1617,97.1705,32488.0
2021-06-01 13:40:00,110.5,110.51,110.5,110.51,9717.0,97.1617,97.1705,97.1617,97.1705,9717.0
2021-06-01 13:50:00,110.51,110.51,110.5,110.51,48890.0,97.1705,97.1705,97.1617,97.1705,48890.0
2021-06-01 14:00:00,110.51,110.51,110.5,110.51,23180.0,97.1705,97.1705,97.1617,97.1705,23180.0
2021-06-01 14:10:00,110.51,110.51,110.5,110.51,10534.0,97.1705,97.1705,97.1617,97.1705,10534.0
2021-06-01 14:20:00,110.51,110.51,110.5,110.51,6226.0,97.1705,97.1705,97.1617,97.1705,6226.0
2021-06-01 14:30:00,110.51,110.51,110.5,110.51,5799.0,97.1705,97.1705,97.1617,97.1705,5799.0
2021-06-01 14:40:00,110.51,110.51,110.5,110.51,21733.0,97.1705,97.1705,97.1617,97.1705,21733.0
2021-06-01 14:50:00,110.51,110.51,110.5,110.5,166417.0,97.1705,97.1705,97.1617,97.1617,166417.0
2021-06-01 15:00:00,110.51,110.51,110.5,110.51,28896.0,97.1705,97.1705,97.1617,97.1705,28896.0
2021-06-01 15:10:00,110.51,110.51,110.5,110.51,107581.0,97.1705,97.1705,97.1617,97.1705,107581.0
2021-06-01 15:20:00,110.51,110.51,110.5,110.5,11546.0,97.1705,97.1705,97.1617,97.1617,11546.0
2021-06-01 15:30:00,110.5,110.51,110.5,110.51,11914.0,97.1617,97.1705,97.1617,97.1705,11914.0
2021-06-01 15:40:00,110.51,110.51,110.5,110.5,27142.0,97.1705,97.1705,97.1617,97.1617,27142.0
2021-06-01 15:50:00,110.51,110.51,110.5,110.51,31634.0,97.1705,97.1705,97.1617,97.1705,31634.0
2021-06-02 09:30:00,110.51,110.51,110.5,110.51,18265.0,97.1705,97.1705,97.1617,97.1705,18265.0
2021-06-02 09:40:00,110.5,110.51,110.5,110.51,47256.0,97.1617,97.1705,97.1617,97.1705,47256.0
2021-06-02 09:50:00,110.51,110.51,110.5,110.51,20290.0,97.1705,97.1705,97.1617,97.1705,20290.0
2021-06-02 10:00:00,110.51,110.51,110.5,110.51,23829.0,97.1705,97.1705,97.1617,97.1705,23829.0
2021-06-02 10:10:00,110.51,110.51,110.5,110.51,13746.0,97.1705,97.1705,97.1617,97.1705,13746.0
2021-06-02 10:20:00,110.51,110.51,110.5,110.51,28608.0,97.1705,97.1705,97.1617,97.1705,28608.0
2021-06-02 10:30:00,110.51,110.51,110.5,110.51,19874.0,97.1705,97.1705,97.1617,97.1705,19874.0
2021-06-02 10:40:00,110.51,110.51,110.5,110.51,8939.0,97.1705,97.1705,97.1617,97.1705,8939.0
2021-06-02 10:50:00,110.5,110.51,110.5,110.51,3866.0,97.1617,97.1705,97.1617,97.1705,3866.0
2021-06-02 11:00:00,110.5,110.51,110.5,110.51,10324.0,97.1617,97.1705,97.1617,97.1705,10324.0
2021-06-02 11:10:00,110.51,110.51,110.5,110.51,11123.0,97.1705,97.1705,97.1617,97.1705,11123.0
2021-06-02 11:20:00,110.51,110.51,110.5,110.51,10488.0,97.1705,97.1705,97.1617,97.1705,10488.0
2021-06-02 11:30:00,110.51,110.51,110.5,110.51,11061.0,97.1705,97.1705,97.1617,97.1705,11061.0
2021-06-02 11:40:00,110.5,110.51,110.5,110.51,39263.0,97.1617,97.1705,97.1617,97.1705,39263.0
2021-06-02 11:50:00,110.51,110.51,110.5,110.51,308396.0,97.1705,97.1705,97.1617,97.1705,308396.0
2021-06-02 12:00:00,110.5,110.51,110.5,110.51,61807.0,97.1617,97.1705,97.1617,97.1705,61807.0
2021-06-02 12:10:00,110.51,110.51,110.5,110.51,28227.0,97.1705,97.1705,97.1617,97.1705,28227.0
2021-06-02 12:20:00,110.51,110.51,110.5,110.51,9155.0,97.1705,97.1705,97.1617,97.1705,9155.0
2021-06-02 12:30:00,110.51,110.51,110.5,110.51,10352.0,97.1705,97.1705,97.1617,97.1705,10352.0
2021-06-02 12:40:00,110.51,110.51,110.5,110.51,3230.0,97.1705,97.1705,97.1617,97.1705,3230.0
2021-06-02 12:50:00,110.51,110.51,110.5,110.5,21756.0,97.1705,97.1705,97.1617,97.1617,21756.0
2021-06-02 13:00:00,110.51,110.51,110.5,110.51,1833.0,97.1705,97.1705,97.1617,97.1705,1833.0
2021-06-02 13:10:00,110.5,110.51,110.5,110.51,3896.0,97.1617,97.1705,97.1617,97.1705,3896.0
2021-06-02 13:20:00,110.51,110.51,110.5,110.51,35072.0,97.1705,97.1705,97.1617,97.1705,35072.0
2021-06-02 13:30:00,110.51,110.51,110.5,110.51,8941.0,97.1705,97.1705,97.1617,97.1705,8941.0
2021-06-02 13:40:00,110.5,110.51,110.5,110.5,7529.0,97.1617,97.1705,97.1617,97.1617,7529.0
2021-06-02 13:50:00,110.5,110.51,110.5,110.51,14996.0,97.1617,97.1705,97.1617,97.1705,14996.0
2021-06-02 14:00:00,110.51,110.51,110.5,110.5,27234.0,97.1705,97.1705,97.1617,97.1617,27234.0
2021-06-02 14:10:00,110.5,110.51,110.5,110.51,15221.0,97.1617,97.1705,97.1617,97.1705,15221.0
2021-06-02 14:20:00,110.51,110.51,110.5,110.51,3523.0,97.1705,97.1705,97.1617,97.1705,3523.0
2021-06-02 14:30:00,110.51,110.51,110.5,110.5,28371.0,97.1705,97.1705,97.1617,97.1617,28371.0
2021-06-02 14:40:00,110.51,110.51,110.5,110.51,5816.0,97.1705,97.1705,97.1617,97.1705,5816.0
2021-06-02 14:50:00,110.51,110.51,110.5,110.5,2752.0,97.1705,97.1705,97.1617,97.1617,2752.0
2021-06-02 15:00:00,110.5,110.51,110.5,110.51,53673.0,97.1617,97.1705,97.1617,97.1705,53673.0
2021-06-02 15:10:00,110.5,110.51,110.5,110.51,46166.0,97.1617,97.1705,97.1617,97.1705,46166.0
2021-06-02 15:20:00,110.51,110.51,110.5,110.51,8858.0,97.1705,97.1705,97.1617,97.1705,8858.0
2021-06-02 15:30:00,110.51,110.51,110.5,110.51,9323.0,97.1705,97.1705,97.1617,97.1705,9323.0
2021-06-02 15:40:00,110.51,110.51,110.5,110.51,86430.0,97.1705,97.1705,97.1617,97.1705,86430.0
2021-06-02 15:50:00,110.51,110.51,110.5,110.51,32386.0,97.1705,97.1705,97.1617,97.1705,32386.0
2021-06-03 09:30:00,110.5,110.51,110.5,110.51,76513.0,97.1617,97.1705,97.1617,97.1705,76513.0
2021-06-03 09:40:00,110.51,110.51,110.5,110.51,11268.0,97.1705,97.1705,97.1617,97.1705,11268.0
2021-06-03 09:50:00,110.51,110.51,110.5,110.51,11986.0,97.1705,97.1705,97.1617,97.1705,11986.0
2021-06-03 10:00:00,110.51,110.51,110.5,110.51,78528.0,97.1705,97.1705,97.1617,97.1705,78528.0
2021-06-03 10:10:00,110.51,110.51,110.5,110.51,18175.0,97.1705,97.1705,97.1617,97.1705,18175.0
2021-06-03 10:20:00,110.51,110.51,110.5,110.5,1702.0,97.1705,97.1705,97.1617,97.1617,1702.0
2021-06-03 10:30:00,110.5,110.51,110.5,110.5,38591.0,97.1617,97.1705,97.1617,97.1617,38591.0
2021-06-03 10:40:00,110.5,110.51,110.5,110.51,87139.0,97.1617,97.1705,97.1617,97.1705,87139.0
2021-06-03 10:50:00,110.51,110.51,110.5,110.5,12771.0,97.1705,97.1705,97.1617,97.1617,12771.0
2021-06-03 11:00:00,110.5,110.51,110.5,110.51,4989.0,97.1617,97.1705,97.1617,97.1705,4989.0
2021-06-03 11:10:00,110.51,110.51,110.5,110.51,4699.0,97.1705,97.1705,97.1617,97.1705,4699.0
2021-06-03 11:20:00,110.51,110.51,110.5,110.51,11517.0,97.1705,97.1705,97.1617,97.1705,11517.0
2021-06-03 11:30:00,110.51,110.51,110.5,110.51,9196.0,97.1705,97.1705,97.1617,97.1705,9196.0
2021-06-03 11:40:00,110.51,110.51,110.5,110.51,39384.0,97.1705,97.1705,97.1617,97.1705,39384.0
2021-06-03 11:50:00,110.51,110.51,110.5,110.51,2674.0,97.1705,97.1705,97.1617,97.1705,2674.0
2021-06-03 12:00:00,110.51,110.51,110.5,110.51,5576.0,97.1705,97.1705,97.1617,97.1705,5576.0
2021-06-03 12:10:00,110.5,110.51,110.5,110.51,2633.0,97.1617,97.1705,97.1617,97.1705,2633.0
2021-06-03 12:20:00,110.51,110.51,110.5,110.51,21715.0,97.1705,97.1705,97.1617,97.1705,21715.0
2021-06-03 12:30:00,110.51,110.51,110.5,110.5,3497.0,97.1705,97.1705,97.1617,97.1617,3497.0
2021-06-03 12:40:00,110.5,110.51,110.5,110.51,6099.0,97.1617,97.1705,97.1617,97.1705,6099.0
2021-06-03 12:50:00,110.51,110.51,110.5,110.51,18952.0,97.1705,97.1705,97.1617,97.1705,18952.0
2021-06-03 13:00:00,110.51,110.51,110.5,110.51,60068.0,97.1705,97.1705,97.1617,97.1705,60068.0
2021-06-03 13:10:00,110.51,110.51,110.5,110.51,27929.0,97.1705,97.1705,97.1617,97.1705,27929.0
2021-06-03 13:20:00,110.51,110.51,110.5,110.51,5180.0,97.1705,97.1705,97.1617,97.1705,5180.0
2021-06-03 13:30:00,110.51,110.51,110.5,110.51,2968.0,97.1705,97.1705,97.1617,97.1705,2968.0
2021-06-03 13:40:00,110.51,110.51,110.5,110.5,5725.0,97.1705,97.1705,97.1617,97.1617,5725.0
2021-06-03 13:50:00,110.51,110.51,110.5,110.51,27038.0,97.1705,97.1705,97.1617,97.1705,27038.0
2021-06-03 14:00:00,110.51,110.51,110.5,110.5,5705.0,97.1705,97.1705,97.1617,97.1617,5705.0
2021-06-03 14:10:00,110.51,110.51,110.5,110.51,10978.0,97.1705,97.1705,97.1617,97.1705,10978.0
2021-06-03 14:20:00,110.5,110.51,110.5,110.5,18312.0,97.1617,97.1705,97.1617,97.1617,18312.0
2021-06-03 14:30:00,110.51,110.51,110.5,110.51,3315.0,97.1705,97.1705,97.1617,97.1705,3315.0
2021-06-03 14:40:00,110.5,110.51,110.5,110.51,7675.0,97.1617,97.1705,97.1617,97.1705,7675.0
2021-06-03 14:50:00,110.51,110.51,110.5,110.51,25549.0,97.1705,97.1705,97.1617,97.1705,25549.0
2021-06-03 15:00:00,110.5,110.51,110.5,110.51,38792.0,97.1617,97.1705,97.1617,97.1705,38792.0
2021-06-03 15:10:00,110.51,110.51,110.5,110.51,37547.0,97.1705,97.1705,97.1617,97.1705,37547.0
2021-06-03 15:20:00,110.51,110.51,110.5,110.5,30676.0,97.1705,97.1705,97.1617,97.1617,30676.0
2021-06-03 15:30:00,110.51,110.51,110.5,110.51,18826.0,97.1705,97.1705,97.1617,97.1705,18826.0
2021-06-03 15:40:00,110.51,110.51,110.5,110.51,65992.0,97.1705,97.1705,97.1617,97.1705,65992.0
2021-06-03 15:50:00,110.51,110.51,110.5,110.5,96029.0,97.1705,97.1705,97.1617,97.1617,96029.0
2021-06-04 09:30:00,110.5,110.51,110.5,110.5,24726.0,97.1617,97.1705,97.1617,97.1617,24726.0
2021-06-04 09:40:00,110.51,110.51,110.5,110.51,17947.0,97.1705,97.1705,97.1617,97.1705,17947.0
2021-06-04 09:50:00,110.51,110.51,110.5,110.51,6046.0,97.1705,97.1705,97.1617,97.1705,6046.0
2021-06-04 10:00:00,110.5,110.51,110.5,110.5,94510.0,97.1617,97.1705,97.1617,97.1617,94510.0
2021-06-04 10:10:00,110.51,110.51,110.5,110.5,5852.0,97.1705,97.1705,97.1617,97.1617,5852.0
2021-06-04 10:20:00,110.5,110.51,110.5,110.5,37083.0,97.1617,97.1705,97.1617,97.1617,37083.0
2021-06-04 10:30:00,110.51,110.51,110.5,110.5,48246.0,97.1705,97.1705,97.1617,97.1617,48246.0
2021-06-04 10:40:00,110.5,110.51,110.5,110.5,12238.0,97.1617,97.1705,97.1617,97.1617,12238.0
2021-06-04 10:50:00,110.5,110.51,110.5,110.51,111771.0,97.1617,97.1705,97.1617,97.1705,111771.0
2021-06-04 11:00:00,110.5,110.51,110.5,110.51,26668.0,97.1617,97.1705,97.1617,97.1705,26668.0
2021-06-04 11:10:00,110.5,110.51,110.5,110.51,19332.0,97.1617,97.1705,97.1617,97.1705,19332.0
2021-06-04 11:20:00,110.5,110.51,110.5,110.5,7618.0,97.1617,97.1705,97.1617,97.1617,7618.0
2021-06-04 11:30:00,110.5,110.51,110.5,110.51,6902.0,97.1617,97.1705,97.1617,97.1705,6902.0
2021-06-04 11:40:00,110.5,110.51,110.5,110.5,16419.0,97.1617,97.1705,97.1617,97.1617,16419.0
2021-06-04 11:50:00,110.5,110.51,110.5,110.51,17270.0,97.1617,97.1705,97.1617,97.1705,17270.0
2021-06-04 12:00:00,110.5,110.51,110.5,110.51,1997.0,97.1617,97.1705,97.1617,97.1705,1997.0
2021-06-04 12:10:00,110.51,110.51,110.5,110.5,10498.0,97.1705,97.1705,97.1617,97.1617,10498.0
2021-06-04 12:20:00,110.5,110.51,110.5,110.51,75330.0,97.1617,97.1705,97.1617,97.1705,75330.0
2021-06-04 12:30:00,110.51,110.51,110.5,110.5,19658.0,97.1705,97.1705,97.1617,97.1617,19658.0
2021-06-04 12:40:00,110.5,110.51,110.5,110.51,25502.0,97.1617,97.1705,97.1617,97.1705,25502.0
2021-06-04 12:50:00,110.5,110.51,110.5,110.5,6072.0,97.1617,97.1705,97.1617,97.1617,6072.0
2021-06-04 13:00:00,110.5,110.51,110.5,110.51,44984.0,97.1617,97.1705,97.1617,97.1705,44984.0
2021-06-04 13:10:00,110.5,110.51,110.5,110.5,7672.0,97.1617,97.1705,97.1617,97.1617,7672.0
2021-06-04 13:20:00,110.5,110.51,110.5,110.51,19146.0,97.1617,97.1705,97.1617,97.1705,19146.0
2021-06-04 13:30:00,110.5,110.51,110.5,110.5,10003.0,97.1617,97.1705,97.1617,97.1617,10003.0
2021-06-04 13:40:00,110.5,110.51,110.5,110.51,3281.0,97.1617,97.1705,97.1617,97.1705,3281.0
2021-06-04 13:50:00,110.5,110.51,110.5,110.5,13275.0,97.1617,97.1705,97.1617,97.1617,13275.0
2021-06-04 14:00:00,110.5,110.51,110.5,110.51,14704.0,97.1617,97.1705,97.1617,97.1705,14704.0
2021-06-04 14:10:00,110.5,110.51,110.5,110.5,7049.0,97.1617,97.1705,97.1617,97.1617,7049.0
2021-06-04 14:20:00,110.51,110.51,110.5,110.5,4923.0,97.1705,97.1705,97.1617,97.1617,4923.0
2021-06-04 14:30:00,110.5,110.51,110.5,110.51,5811.0,97.1617,97.1705,97.1617,97.1705,5811.0
2021-06-04 14:40:00,110.51,110.51,110.5,110.51,80184.0,97.1705,97.1705,97.1617,97.1705,80184.0
2021-06-04 14:50:00,110.5,110.51,110.5,110.5,10595.0,97.1617,97.1705,97.1617,97.1617,10595.0
2021-06-04 15:00:00,110.51,110.51,110.5,110.51,10468.0,97.1705,97.1705,97.1617,97.1705,10468.0
2021-06-04 15:10:00,110.51,110.51,110.5,110.51,23886.0,97.1705,97.1705,97.1617,97.1705,23886.0
2021-06-04 15:20:00,110.51,110.51,110.5,110.51,26372.0,97.1705,97.1705,97.1617,97.1705,26372.0
2021-06-04 15:30:00,110.51,110.51,110.5,110.51,33020.0,97.1705,97.1705,97.1617,97.1705,33020.0
2021-06-04 15:40:00,110.51,110.51,110.5,110.51,38445.0,97.1705,97.1705,97.1617,97.1705,38445.0
2021-06-04 15:50:00,110.51,110.51,110.5,110.51,51816.0,97.1705,97.1705,97.1617,97.1705,51816.0
2021-06-07 09:30:00,110.5,110.51,110.5,110.5,56956.0,97.1617,97.1705,97.1617,97.1617,56956.0
2021-06-07 09:40:00,110.51,110.51,110.5,110.51,12529.0,97.1705,97.1705,97.1617,97.1705,12529.0
2021-06-07 09:50:00,110.5,110.51,110.5,110.5,4885.0,97.1617,97.1705,97.1617,97.1617,4885.0
2021-06-07 10:00:00,110.5,110.51,110.5,110.5,68871.0,97.1617,97.1705,97.1617,97.1617,68871.0
2021-06-07 10:10:00,110.51,110.51,110.5,110.5,13643.0,97.1705,97.1705,97.1617,97.1617,13643.0
2021-06-07 10:20:00,110.51,110.51,110.5,110.51,3926.0,97.1705,97.1705,97.1617,97.1705,3926.0
2021-06-07 10:30:00,110.51,110.51,110.5,110.51,10469.0,97.1705,97.1705,97.1617,97.1705,10469.0
2021-06-07 10:40:00,110.5,110.51,110.5,110.51,17617.0,97.1617,97.1705,97.1617,97.1705,17617.0
2021-06-07 10:50:00,110.51,110.51,110.5,110.51,77022.0,97.1705,97.1705,97.1617,97.1705,77022.0
2021-06-07 11:00:00,110.51,110.51,110.5,110.51,1034.0,97.1705,97.1705,97.1617,97.1705,1034.0
2021-06-07 11:10:00,110.5,110.51,110.5,110.5,4472.0,97.1617,97.1705,97.1617,97.1617,4472.0
2021-06-07 11:20:00,110.51,110.51,110.5,110.51,6324.0,97.1705,97.1705,97.1617,97.1705,6324.0
2021-06-07 11:30:00,110.51,110.51,110.5,110.5,3394.0,97.1705,97.1705,97.1617,97.1617,3394.0
2021-06-07 11:40:00,110.5,110.51,110.5,110.5,3724.0,97.1617,97.1705,97.1617,97.1617,3724.0
2021-06-07 11:50:00,110.51,110.51,110.5,110.5,6228.0,97.1705,97.1705,97.1617,97.1617,6228.0
2021-06-07 12:00:00,110.5,110.51,110.5,110.51,2558.0,97.1617,97.1705,97.1617,97.1705,2558.0
2021-06-07 12:10:00,110.5,110.51,110.5,110.51,3278.0,97.1617,97.1705,97.1617,97.1705,3278.0
2021-06-07 12:20:00,110.5,110.51,110.5,110.51,41975.0,97.1617,97.1705,97.1617,97.1705,41975.0
2021-06-07 12:30:00,110.51,110.51,110.5,110.51,9071.0,97.1705,97.1705,97.1617,97.1705,9071.0
2021-06-07 12:40:00,110.5,110.51,110.5,110.5,8280.0,97.1617,97.1705,97.1617,97.1617,8280.0
2021-06-07 12:50:00,110.5,110.51,110.5,110.51,2798.0,97.1617,97.1705,97.1617,97.1705,2798.0
2021-06-07 13:00:00,110.51,110.51,110.5,110.5,2305.0,97.1705,97.1705,97.1617,97.1617,2305.0
2021-06-07 13:10:00,110.51,110.51,110.5,110.51,1496.0,97.1705,97.1705,97.1617,97.1705,1496.0
2021-06-07 13:20:00,110.51,110.51,110.5,110.51,2537.0,97.1705,97.1705,97.1617,97.1705,2537.0
2021-06-07 13:30:00,110.51,110.51,110.5,110.51,12998.0,97.1705,97.1705,97.1617,97.1705,12998.0
2021-06-07 13:40:00,110.51,110.51,110.5,110.5,8872.0,97.1705,97.1705,97.1617,97.1617,8872.0
2021-06-07 13:50:00,110.51,110.51,110.5,110.5,6650.0,97.1705,97.1705,97.1617,97.1617,6650.0
2021-06-07 14:00:00,110.51,110.51,110.5,110.5,21049.0,97.1705,97.1705,97.1617,97.1617,21049.0
2021-06-07 14:10:00,110.51,110.51,110.5,110.5,4747.0,97.1705,97.1705,97.1617,97.1617,4747.0
2021-06-07 14:20:00,110.5,110.51,110.5,110.51,3701.0,97.1617,97.1705,97.1617,97.1705,3701.0
2021-06-07 14:30:00,110.5,110.51,110.5,110.51,3706.0,97.1617,97.1705,97.1617,97.1705,3706.0
2021-06-07 14:40:00,110.5,110.51,110.5,110.5,20781.0,97.1617,97.1705,97.1617,97.1617,20781.0
2021-06-07 14:50:00,110.51,110.51,110.5,110.51,10454.0,97.1705,97.1705,97.1617,97.1705,10454.0
2021-06-07 15:00:00,110.51,110.51,110.5,110.5,21327.0,97.1705,97.1705,97.1617,97.1617,21327.0
2021-06-07 15:10:00,110.5,110.51,110.5,110.5,35841.0,97.1617,97.1705,97.1617,97.1617,35841.0
2021-06-07 15:20:00,110.5,110.51,110.5,110.5,28376.0,97.1617,97.1705,97.1617,97.1617,28376.0
2021-06-07 15:30:00,110.51,110.51,110.5,110.51,133429.0,97.1705,97.1705,97.1617,97.1705,133429.0
2021-06-07 15:40:00,110.51,110.51,110.5,110.51,43989.0,97.1705,97.1705,97.1617,97.1705,43989.0
2021-06-07 15:50:00,110.51,110.51,110.5,110.51,182293.0,97.1705,97.1705,97.1617,97.1705,182293.0
2021-06-08 09:30:00,110.5,110.51,110.5,110.5,90658.0,97.1617,97.1705,97.1617,97.1617,90658.0
2021-06-08 09:40:00,110.5,110.51,110.5,110.51,90194.0,97.1617,97.1705,97.1617,97.1705,90194.0
2021-06-08 09:50:00,110.5,110.51,110.5,110.5,166002.0,97.1617,97.1705,97.1617,97.1617,166002.0
2021-06-08 10:00:00,110.5,110.51,110.5,110.51,27000.0,97.1617,97.1705,97.1617,97.1705,27000.0
2021-06-08 10:10:00,110.51,110.51,110.5,110.5,51743.0,97.1705,97.1705,97.1617,97.1617,51743.0
2021-06-08 10:20:00,110.5,110.51,110.5,110.5,35599.0,97.1617,97.1705,97.1617,97.1617,35599.0
2021-06-08 10:30:00,110.51,110.51,110.5,110.5,89785.0,97.1705,97.1705,97.1617,97.1617,89785.0
2021-06-08 10:40:00,110.5,110.51,110.5,110.5,7875.0,97.1617,97.1705,97.1617,97.1617,7875.0
2021-06-08 10:50:00,110.51,110.51,110.5,110.5,4068.0,97.1705,97.1705,97.1617,97.1617,4068.0
2021-06-08 11:00:00,110.5,110.51,110.5,110.51,2837.0,97.1617,97.1705,97.1617,97.1705,2837.0
2021-06-08 11:10:00,110.51,110.51,110.5,110.51,3809.0,97.1705,97.1705,97.1617,97.1705,3809.0
2021-06-08 11:20:00,110.51,110.51,110.5,110.5,23291.0,97.1705,97.1705,97.1617,97.1617,23291.0
2021-06-08 11:30:00,110.5,110.51,110.5,110.5,97924.0,97.1617,97.1705,97.1617,97.1617,97924.0
2021-06-08 11:40:00,110.5,110.51,110.5,110.5,37338.0,97.1617,97.1705,97.1617,97.1617,37338.0
2021-06-08 11:50:00,110.5,110.51,110.5,110.51,6367.0,97.1617,97.1705,97.1617,97.1705,6367.0
2021-06-08 12:00:00,110.51,110.51,110.5,110.51,7036.0,97.1705,97.1705,97.1617,97.1705,7036.0
2021-06-08 12:10:00,110.5,110.51,110.5,110.51,6240.0,97.1617,97.1705,97.1617,97.1705,6240.0
2021-06-08 12:20:00,110.5,110.51,110.5,110.5,1000.0,97.1617,97.1705,97.1617,97.1617,1000.0
2021-06-08 12:30:00,110.51,110.51,110.5,110.5,4014.0,97.1705,97.1705,97.1617,97.1617,4014.0
2021-06-08 12:40:00,110.5,110.51,110.5,110.5,5120.0,97.1617,97.1705,97.1617,97.1617,5120.0
2021-06-08 12:50:00,110.5,110.51,110.5,110.5,4568.0,97.1617,97.1705,97.1617,97.1617,4568.0
2021-06-08 13:00:00,110.51,110.51,110.5,110.5,6014.0,97.1705,97.1705,97.1617,97.1617,6014.0
2021-06-08 13:10:00,110.51,110.51,110.5,110.51,6070.0,97.1705,97.1705,97.1617,97.1705,6070.0
2021-06-08 13:20:00,110.51,110.51,110.5,110.51,4749.0,97.1705,97.1705,97.1617,97.1705,4749.0
2021-06-08 13:30:00,110.51,110.51,110.5,110.51,29208.0,97.1705,97.1705,97.1617,97.1705,29208.0
2021-06-08 13:40:00,110.5,110.51,110.5,110.5,15250.0,97.1617,97.1705,97.1617,97.1617,15250.0
2021-06-08 13:50:00,110.51,110.51,110.5,110.5,15237.0,97.1705,97.1705,97.1617,97.1617,15237.0
2021-06-08 14:00:00,110.51,110.51,110.5,110.5,18801.0,97.1705,97.1705,97.1617,97.1617,18801.0
2021-06-08 14:10:00,110.5,110.51,110.5,110.5,17720.0,97.1617,97.1705,97.1617,97.1617,17720.0
2021-06-08 14:20:00,110.51,110.51,110.5,110.51,11812.0,97.1705,97.1705,97.1617,97.1705,11812.0
2021-06-08 14:30:00,110.51,110.51,110.5,110.51,7118.0,97.1705,97.1705,97.1617,97.1705,7118.0
2021-06-08 14:40:00,110.5,110.51,110.5,110.5,2020.0,97.1617,97.1705,97.1617,97.1617,2020.0
2021-06-08 14:50:00,110.51,110.51,110.5,110.5,79416.0,97.1705,97.1705,97.1617,97.1617,79416.0
2021-06-08 15:00:00,110.5,110.51,110.5,110.5,7349.0,97.1617,97.1705,97.1617,97.1617,7349.0
2021-06-08 15:10:00,110.5,110.51,110.5,110.5,8700.0,97.1617,97.1705,97.1617,97.1617,8700.0
2021-06-08 15:20:00,110.5,110.51,110.5,110.5,6762.0,97.1617,97.1705,97.1617,97.1617,6762.0
2021-06-08 15:30:00,110.5,110.51,110.5,110.5,21178.0,97.1617,97.1705,97.1617,97.1617,21178.0
2021-06-08 15:40:00,110.5,110.51,110.5,110.5,105647.0,97.1617,97.1705,97.1617,97.1617,105647.0
2021-06-08 15:50:00,110.5,110.51,110.5,110.5,34296.0,97.1617,97.1705,97.1617,97.1617,34296.0
2021-06-09 09:30:00,110.5,110.51,110.5,110.5,42638.0,97.1617,97.1705,97.1617,97.1617,42638.0
2021-06-09 09:40:00,110.5,110.51,110.5,110.51,7571.0,97.1617,97.1705,97.1617,97.1705,7571.0
2021-06-09 09:50:00,110.5,110.51,110.5,110.5,43238.0,97.1617,97.1705,97.1617,97.1617,43238.0
2021-06-09 10:00:00,110.51,110.51,110.5,110.51,15054.0,97.1705,97.1705,97.1617,97.1705,15054.0
2021-06-09 10:10:00,110.51,110.51,110.5,110.51,7942.0,97.1705,97.1705,97.1617,97.1705,7942.0
2021-06-09 10:20:00,110.5,110.51,110.5,110.5,13611.0,97.1617,97.1705,97.1617,97.1617,13611.0
2021-06-09 10:30:00,110.5,110.51,110.5,110.51,22191.0,97.1617,97.1705,97.1617,97.1705,22191.0
2021-06-09 10:40:00,110.5,110.51,110.5,110.5,4270.0,97.1617,97.1705,97.1617,97.1617,4270.0
2021-06-09 10:50:00,110.51,110.51,110.5,110.5,9433.0,97.1705,97.1705,97.1617,97.1617,9433.0
2021-06-09 11:00:00,110.5,110.51,110.5,110.51,8326.0,97.1617,97.1705,97.1617,97.1705,8326.0
2021-06-09 11:10:00,110.51,110.51,110.5,110.51,7861.0,97.1705,97.1705,97.1617,97.1705,7861.0
2021-06-09 11:20:00,110.51,110.51,110.5,110.5,82657.0,97.1705,97.1705,97.1617,97.1617,82657.0
2021-06-09 11:30:00,110.51,110.51,110.5,110.5,13760.0,97.1705,97.1705,97.1617,97.1617,13760.0
2021-06-09 11:40:00,110.5,110.51,110.5,110.5,11478.0,97.1617,97.1705,97.1617,97.1617,11478.0
2021-06-09 11:50:00,110.5,110.51,110.5,110.51,7993.0,97.1617,97.1705,97.1617,97.1705,7993.0
2021-06-09 12:00:00,110.51,110.51,110.5,110.51,837.0,97.1705,97.1705,97.1617,97.1705,837.0
2021-06-09 12:10:00,110.51,110.51,110.5,110.51,8261.0,97.1705,97.1705,97.1617,97.1705,8261.0
2021-06-09 12:20:00,110.51,110.51,110.5,110.51,28775.0,97.1705,97.1705,97.1617,97.1705,28775.0
2021-06-09 12:30:00,110.5,110.51,110.5,110.5,10608.0,97.1617,97.1705,97.1617,97.1617,10608.0
2021-06-09 12:40:00,110.5,110.51,110.5,110.51,8849.0,97.1617,97.1705,97.1617,97.1705,8849.0
2021-06-09 12:50:00,110.5,110.51,110.5,110.5,10281.0,97.1617,97.1705,97.1617,97.1617,10281.0
2021-06-09 13:00:00,110.5,110.51,110.5,110.5,27310.0,97.1617,97.1705,97.1617,97.1617,27310.0
2021-06-09 13:10:00,110.5,110.5,110.5,110.5,0.0,97.1617,97.1617,97.1617,97.1617,0.0
2021-06-09 13:20:00,110.5,110.51,110.5,110.5,22782.0,97.1617,97.1705,97.1617,97.1617,22782.0
2021-06-09 13:30:00,110.5,110.51,110.5,110.5,10349.0,97.1617,97.1705,97.1617,97.1617,10349.0
2021-06-09 13:40:00,110.51,110.51,110.5,110.51,3591.0,97.1705,97.1705,97.1617,97.1705,3591.0
2021-06-09 13:50:00,110.5,110.51,110.5,110.5,5071.0,97.1617,97.1705,97.1617,97.1617,5071.0
2021-06-09 14:00:00,110.51,110.51,110.5,110.5,8687.0,97.1705,97.1705,97.1617,97.1617,8687.0
2021-06-09 14:10:00,110.51,110.51,110.5,110.5,15990.0,97.1705,97.1705,97.1617,97.1617,15990.0
2021-06-09 14:20:00,110.5,110.51,110.5,110.51,53112.0,97.1617,97.1705,97.1617,97.1705,53112.0
2021-06-09 14:30:00,110.51,110.51,110.5,110.51,1122.0,97.1705,97.1705,97.1617,97.1705,1122.0
2021-06-09 14:40:00,110.51,110.51,110.5,110.51,6460.0,97.1705,97.1705,97.1617,97.1705,6460.0
2021-06-09 14:50:00,110.5,110.51,110.5,110.5,56098.0,97.1617,97.1705,97.1617,97.1617,56098.0
2021-06-09 15:00:00,110.51,110.51,110.5,110.5,119609.0,97.1705,97.1705,97.1617,97.1617,119609.0
2021-06-09 15:10:00,110.51,110.51,110.5,110.51,66053.0,97.1705,97.1705,97.1617,97.1705,66053.0
2021-06-09 15:20:00,110.5,110.51,110.5,110.5,2580.0,97.1617,97.1705,97.1617,97.1617,2580.0
2021-06-09 15:30:00,110.5,110.51,110.5,110.5,86972.0,97.1617,97.1705,97.1617,97.1617,86972.0
2021-06-09 15:40:00,110.5,110.51,110.5,110.5,9480.0,97.1617,97.1705,97.1617,97.1617,9480.0
2021-06-09 15:50:00,110.5,110.51,110.5,110.51,45312.0,97.1617,97.1705,97.1617,97.1705,45312.0
2021-06-10 09:30:00,110.51,110.51,110.5,110.51,20964.0,97.1705,97.1705,97.1617,97.1705,20964.0
2021-06-10 09:40:00,110.51,110.51,110.5,110.51,6117.0,97.1705,97.1705,97.1617,97.1705,6117.0
2021-06-10 09:50:00,110.51,110.51,110.5,110.5,263710.0,97.1705,97.1705,97.1617,97.1617,263710.0
2021-06-10 10:00:00,110.5,110.51,110.5,110.51,8588.0,97.1617,97.1705,97.1617,97.1705,8588.0
2021-06-10 10:10:00,110.51,110.51,110.5,110.5,4815.0,97.1705,97.1705,97.1617,97.1617,4815.0
2021-06-10 10:20:00,110.51,110.51,110.5,110.51,132172.0,97.1705,97.1705,97.1617,97.1705,132172.0
2021-06-10 10:30:00,110.51,110.51,110.5,110.51,6806.0,97.1705,97.1705,97.1617,97.1705,6806.0
2021-06-10 10:40:00,110.51,110.51,110.5,110.51,23198.0,97.1705,97.1705,97.1617,97.1705,23198.0
2021-06-10 10:50:00,110.51,110.51,110.5,110.51,44656.0,97.1705,97.1705,97.1617,97.1705,44656.0
2021-06-10 11:00:00,110.5,110.51,110.5,110.5,37434.0,97.1617,97.1705,97.1617,97.1617,37434.0
2021-06-10 11:10:00,110.5,110.51,110.5,110.5,7589.0,97.1617,97.1705,97.1617,97.1617,7589.0
2021-06-10 11:20:00,110.5,110.51,110.5,110.5,7614.0,97.1617,97.1705,97.1617,97.1617,7614.0
2021-06-10 11:30:00,110.5,110.51,110.5,110.5,5711.0,97.1617,97.1705,97.1617,97.1617,5711.0
2021-06-10 11:40:00,110.51,110.51,110.5,110.5,3282.0,97.1705,97.1705,97.1617,97.1617,3282.0
2021-06-10 11:50:00,110.51,110.51,110.5,110.5,59311.0,97.1705,97.1705,97.1617,97.1617,59311.0
2021-06-10 12:00:00,110.51,110.51,110.5,110.5,24197.0,97.1705,97.1705,97.1617,97.1617,24197.0
2021-06-10 12:10:00,110.51,110.51,110.5,110.51,17708.0,97.1705,97.1705,97.1617,97.1705,17708.0
2021-06-10 12:20:00,110.5,110.51,110.5,110.5,9686.0,97.1617,97.1705,97.1617,97.1617,9686.0
2021-06-10 12:30:00,110.5,110.51,110.5,110.5,5946.0,97.1617,97.1705,97.1617,97.1617,5946.0
2021-06-10 12:40:00,110.5,110.51,110.5,110.5,5468.0,97.1617,97.1705,97.1617,97.1617,5468.0
2021-06-10 12:50:00,110.5,110.51,110.5,110.5,6136.0,97.1617,97.1705,97.1617,97.1617,6136.0
2021-06-10 13:00:00,110.5,110.51,110.5,110.51,16024.0,97.1617,97.1705,97.1617,97.1705,16024.0
2021-06-10 13:10:00,110.5,110.51,110.5,110.5,14883.0,97.1617,97.1705,97.1617,97.1617,14883.0
2021-06-10 13:20:00,110.5,110.51,110.5,110.5,102031.0,97.1617,97.1705,97.1617,97.1617,102031.0
2021-06-10 13:30:00,110.51,110.51,110.5,110.5,9418.0,97.1705,97.1705,97.1617,97.1617,9418.0
2021-06-10 13:40:00,110.51,110.51,110.5,110.5,15251.0,97.1705,97.1705,97.1617,97.1617,15251.0
2021-06-10 13:50:00,110.5,110.51,110.5,110.5,64262.0,97.1617,97.1705,97.1617,97.1617,64262.0
2021-06-10 14:00:00,110.51,110.51,110.5,110.5,35082.0,97.1705,97.1705,97.1617,97.1617,35082.0
2021-06-10 14:10:00,110.51,110.51,110.5,110.51,16496.0,97.1705,97.1705,97.1617,97.1705,16496.0
2021-06-10 14:20:00,110.5,110.51,110.5,110.5,6297.0,97.1617,97.1705,97.1617,97.1617,6297.0
2021-06-10 14:30:00,110.5,110.51,110.5,110.5,3942.0,97.1617,97.1705,97.1617,97.1617,3942.0
2021-06-10 14:40:00,110.51,110.51,110.5,110.5,6362.0,97.1705,97.1705,97.1617,97.1617,6362.0
2021-06-10 14:50:00,110.5,110.51,110.5,110.51,49436.0,97.1617,97.1705,97.1617,97.1705,49436.0
2021-06-10 15:00:00,110.51,110.51,110.5,110.5,3150.0,97.1705,97.1705,97.1617,97.1617,3150.0
2021-06-10 15:10:00,110.5,110.51,110.5,110.5,17038.0,97.1617,97.1705,97.1617,97.1617,17038.0
2021-06-10 15:20:00,110.51,110.51,110.5,110.5,15751.0,97.1705,97.1705,97.1617,97.1617,15751.0
2021-06-10 15:30:00,110.51,110.51,110.5,110.5,8753.0,97.1705,97.1705,97.1617,97.1617,8753.0
2021-06-10 15:40:00,110.5,110.51,110.5,110.51,16184.0,97.1617,97.1705,97.1617,97.1705,16184.0
2021-06-10 15:50:00,110.5,110.51,110.5,110.51,70340.0,97.1617,97.1705,97.1617,97.1705,70340.0
2021-06-11 09:30:00,110.5,110.51,110.5,110.5,60471.0,97.1617,97.1705,97.1617,97.1617,60471.0
2021-06-11 09:40:00,110.51,110.51,110.5,110.5,71747.0,97.1705,97.1705,97.1617,97.1617,71747.0
2021-06-11 09:50:00,110.51,110.51,110.5,110.5,18453.0,97.1705,97.1705,97.1617,97.1617,18453.0
2021-06-11 10:00:00,110.5,110.51,110.5,110.51,52949.0,97.1617,97.1705,97.1617,97.1705,52949.0
2021-06-11 10:10:00,110.51,110.51,110.5,110.51,62259.0,97.1705,97.1705,97.1617,97.1705,62259.0
2021-06-11 10:20:00,110.51,110.51,110.5,110.51,6213.0,97.1705,97.1705,97.1617,97.1705,6213.0
2021-06-11 10:30:00,110.5,110.51,110.5,110.51,6059.0,97.1617,97.1705,97.1617,97.1705,6059.0
2021-06-11 10:40:00,110.51,110.51,110.5,110.5,10701.0,97.1705,97.1705,97.1617,97.1617,10701.0
2021-06-11 10:50:00,110.51,110.51,110.5,110.5,18298.0,97.1705,97.1705,97.1617,97.1617,18298.0
2021-06-11 11:00:00,110.5,110.51,110.5,110.5,28492.0,97.1617,97.1705,97.1617,97.1617,28492.0
2021-06-11 11:10:00,110.5,110.51,110.5,110.5,110487.0,97.1617,97.1705,97.1617,97.1617,110487.0
2021-06-11 11:20:00,110.5,110.51,110.5,110.5,8050.0,97.1617,97.1705,97.1617,97.1617,8050.0
2021-06-11 11:30:00,110.5,110.51,110.5,110.5,4402.0,97.1617,97.1705,97.1617,97.1617,4402.0
2021-06-11 11:40:00,110.5,110.51,110.5,110.5,49133.0,97.1617,97.1705,97.1617,97.1617,49133.0
2021-06-11 11:50:00,110.5,110.51,110.5,110.5,17632.0,97.1617,97.1705,97.1617,97.1617,17632.0
2021-06-11 12:00:00,110.51,110.51,110.5,110.5,44095.0,97.1705,97.1705,97.1617,97.1617,44095.0
2021-06-11 12:10:00,110.5,110.51,110.5,110.5,42377.0,97.1617,97.1705,97.1617,97.1617,42377.0
2021-06-11 12:20:00,110.5,110.51,110.5,110.5,76650.0,97.1617,97.1705,97.1617,97.1617,76650.0
2021-06-11 12:30:00,110.5,110.51,110.5,110.51,32787.0,97.1617,97.1705,97.1617,97.1705,32787.0
2021-06-11 12:40:00,110.5,110.51,110.5,110.51,37627.0,97.1617,97.1705,97.1617,97.1705,37627.0
2021-06-11 12:50:00,110.51,110.51,110.5,110.51,11474.0,97.1705,97.1705,97.1617,97.1705,11474.0
2021-06-11 13:00:00,110.5,110.51,110.5,110.5,3111.0,97.1617,97.1705,97.1617,97.1617,3111.0
2021-06-11 13:10:00,110.51,110.51,110.5,110.5,6063.0,97.1705,97.1705,97.1617,97.1617,6063.0
2021-06-11 13:20:00,110.51,110.51,110.5,110.5,11001.0,97.1705,97.1705,97.1617,97.1617,11001.0
2021-06-11 13:30:00,110.5,110.51,110.5,110.5,5957.0,97.1617,97.1705,97.1617,97.1617,5957.0
2021-06-11 13:40:00,110.51,110.51,110.5,110.51,5731.0,97.1705,97.1705,97.1617,97.1705,5731.0
2021-06-11 13:50:00,110.5,110.51,110.5,110.5,16258.0,97.1617,97.1705,97.1617,97.1617,16258.0
2021-06-11 14:00:00,110.5,110.51,110.5,110.5,25755.0,97.1617,97.1705,97.1617,97.1617,25755.0
2021-06-11 14:10:00,110.5,110.51,110.5,110.5,19304.0,97.1617,97.1705,97.1617,97.1617,19304.0
2021-06-11 14:20:00,110.5,110.51,110.5,110.5,45039.0,97.1617,97.1705,97.1617,97.1617,45039.0
2021-06-11 14:30:00,110.5,110.51,110.5,110.5,18965.0,97.1617,97.1705,97.1617,97.1617,18965.0
2021-06-11 14:40:00,110.5,110.51,110.5,110.5,40082.0,97.1617,97.1705,97.1617,97.1617,40082.0
2021-06-11 14:50:00,110.5,110.51,110.49,110.5,83806.0,97.1617,97.1705,97.1529,97.1617,83806.0
2021-06-11 15:00:00,110.5,110.5,110.49,110.5,10326.0,97.1617,97.1617,97.1529,97.1617,10326.0
2021-06-11 15:10:00,110.5,110.5,110.49,110.5,5294.0,97.1617,97.1617,97.1529,97.1617,5294.0
2021-06-11 15:20:00,110.5,110.5,110.49,110.49,17178.0,97.1617,97.1617,97.1529,97.1529,17178.0
2021-06-11 15:30:00,110.5,110.5,110.49,110.5,5333.0,97.1617,97.1617,97.1529,97.1617,5333.0
2021-06-11 15:40:00,110.5,110.5,110.49,110.5,111384.0,97.1617,97.1617,97.1529,97.1617,111384.0
2021-06-11 15:50:00,110.49,110.5,110.49,110.49,76743.0,97.1529,97.1617,97.1529,97.1529,76743.0
2021-06-14 09:30:00,110.49,110.5,110.49,110.5,26391.0,97.1529,97.1617,97.1529,97.1617,26391.0
2021-06-14 09:40:00,110.5,110.5,110.49,110.5,13625.0,97.1617,97.1617,97.1529,97.1617,13625.0
2021-06-14 09:50:00,110.49,110.5,110.49,110.5,5376.0,97.1529,97.1617,97.1529,97.1617,5376.0
2021-06-14 10:00:00,110.5,110.5,110.49,110.5,2344.0,97.1617,97.1617,97.1529,97.1617,2344.0
2021-06-14 10:10:00,110.49,110.5,110.49,110.5,3441.0,97.1529,97.1617,97.1529,97.1617,3441.0
2021-06-14 10:20:00,110.5,110.5,110.49,110.5,1550.0,97.1617,97.1617,97.1529,97.1617,1550.0
2021-06-14 10:30:00,110.5,110.5,110.49,110.49,31525.0,97.1617,97.1617,97.1529,97.1529,31525.0
2021-06-14 10:40:00,110.5,110.5,110.49,110.5,23887.0,97.1617,97.1617,97.1529,97.1617,23887.0
2021-06-14 10:50:00,110.5,110.5,110.49,110.5,16716.0,97.1617,97.1617,97.1529,97.1617,16716.0
2021-06-14 11:00:00,110.5,110.5,110.49,110.5,2503.0,97.1617,97.1617,97.1529,97.1617,2503.0
2021-06-14 11:10:00,110.49,110.5,110.49,110.49,10891.0,97.1529,97.1617,97.1529,97.1529,10891.0
2021-06-14 11:20:00,110.5,110.5,110.49,110.49,17152.0,97.1617,97.1617,97.1529,97.1529,17152.0
2021-06-14 11:30:00,110.5,110.5,110.49,110.5,4483.0,97.1617,97.1617,97.1529,97.1617,4483.0
2021-06-14 11:40:00,110.5,110.5,110.49,110.49,3988.0,97.1617,97.1617,97.1529,97.1529,3988.0
2021-06-14 11:50:00,110.5,110.5,110.49,110.5,1170.0,97.1617,97.1617,97.1529,97.1617,1170.0
2021-06-14 12:00:00,110.5,110.5,110.49,110.5,10585.0,97.1617,97.1617,97.1529,97.1617,10585.0
2021-06-14 12:10:00,110.49,110.5,110.49,110.5,9916.0,97.1529,97.1617,97.1529,97.1617,9916.0
2021-06-14 12:20:00,110.5,110.5,110.49,110.5,4645.0,97.1617,97.1617,97.1529,97.1617,4645.0
2021-06-14 12:30:00,110.5,110.5,110.49,110.5,819.0,97.1617,97.1617,97.1529,97.1617,819.0
2021-06-14 12:40:00,110.5,110.5,110.49,110.5,998.0,97.1617,97.1617,97.1529,97.1617,998.0
2021-06-14 12:50:00,110.5,110.5,110.49,110.5,5823.0,97.1617,97.1617,97.1529,97.1617,5823.0
2021-06-14 13:00:00,110.5,110.5,110.49,110.5,3640.0,97.1617,97.1617,97.1529,97.1617,3640.0
2021-06-14 13:10:00,110.5,110.5,110.49,110.49,14195.0,97.1617,97.1617,97.1529,97.1529,14195.0
2021-06-14 13:20:00,110.5,110.5,110.49,110.49,3451.0,97.1617,97.1617,97.1529,97.1529,3451.0
2021-06-14 13:30:00,110.49,110.5,110.49,110.5,23783.0,97.1529,97.1617,97.1529,97.1617,23783.0
2021-06-14 13:40:00,110.5,110.5,110.49,110.5,65301.0,97.1617,97.1617,97.1529,97.1617,65301.0
2021-06-14 13:50:00,110.5,110.5,110.49,110.5,4403.0,97.1617,97.1617,97.1529,97.1617,4403.0
2021-06-14 14:00:00,110.5,110.5,110.49,110.49,20673.0,97.1617,97.1617,97.1529,97.1529,20673.0
2021-06-14 14:10:00,110.5,110.5,110.49,110.5,13391.0,97.1617,97.1617,97.1529,97.1617,13391.0
2021-06-14 14:20:00,110.5,110.5,110.49,110.49,7690.0,97.1617,97.1617,97.1529,97.1529,7690.0
2021-06-14 14:30:00,110.5,110.5,110.49,110.49,2352.0,97.1617,97.1617,97.1529,97.1529,2352.0
2021-06-14 14:40:00,110.5,110.5,110.49,110.5,5716.0,97.1617,97.1617,97.1529,97.1617,5716.0
2021-06-14 14:50:00,110.49,110.5,110.49,110.5,3541.0,97.1529,97.1617,97.1529,97.1617,3541.0
2021-06-14 15:00:00,110.49,110.5,110.49,110.5,29610.0,97.1529,97.1617,97.1529,97.1617,29610.0
2021-06-14 15:10:00,110.5,110.5,110.49,110.5,103624.0,97.1617,97.1617,97.1529,97.1617,103624.0
2021-06-14 15:20:00,110.5,110.5,110.49,110.5,4889.0,97.1617,97.1617,97.1529,97.1617,4889.0
2021-06-14 15:30:00,110.5,110.5,110.49,110.5,11189.0,97.1617,97.1617,97.1529,97.1617,11189.0
2021-06-14 15:40:00,110.5,110.5,110.49,110.5,36479.0,97.1617,97.1617,97.1529,97.1617,36479.0
2021-06-14 15:50:00,110.5,110.5,110.49,110.49,62215.0,97.1617,97.1617,97.1529,97.1529,62215.0
2021-06-15 09:30:00,110.49,110.5,110.49,110.5,16154.0,97.1529,97.1617,97.1529,97.1617,16154.0
2021-06-15 09:40:00,110.5,110.5,110.49,110.5,131999.0,97.1617,97.1617,97.1529,97.1617,131999.0
2021-06-15 09:50:00,110.5,110.5,110.49,110.49,22606.0,97.1617,97.1617,97.1529,97.1529,22606.0
2021-06-15 10:00:00,110.5,110.5,110.49,110.5,20554.0,97.1617,97.1617,97.1529,97.1617,20554.0
2021-06-15 10:10:00,110.5,110.5,110.49,110.5,3500.0,97.1617,97.1617,97.1529,97.1617,3500.0
2021-06-15 10:20:00,110.5,110.5,110.49,110.49,190183.0,97.1617,97.1617,97.1529,97.1529,190183.0
2021-06-15 10:30:00,110.49,110.5,110.49,110.5,5136.0,97.1529,97.1617,97.1529,97.1617,5136.0
2021-06-15 10:40:00,110.5,110.5,110.49,110.49,7409.0,97.1617,97.1617,97.1529,97.1529,7409.0
2021-06-15 10:50:00,110.5,110.5,110.49,110.5,19660.0,97.1617,97.1617,97.1529,97.1617,19660.0
2021-06-15 11:00:00,110.5,110.5,110.49,110.5,8989.0,97.1617,97.1617,97.1529,97.1617,8989.0
2021-06-15 11:10:00,110.5,110.5,110.49,110.5,6141.0,97.1617,97.1617,97.1529,97.1617,6141.0
2021-06-15 11:20:00,110.5,110.5,110.49,110.5,15307.0,97.1617,97.1617,97.1529,97.1617,15307.0
2021-06-15 11:30:00,110.5,110.5,110.49,110.49,102190.0,97.1617,97.1617,97.1529,97.1529,102190.0
2021-06-15 11:40:00,110.5,110.5,110.49,110.5,12356.0,97.1617,97.1617,97.1529,97.1617,12356.0
2021-06-15 11:50:00,110.5,110.5,110.49,110.5,22317.0,97.1617,97.1617,97.1529,97.1617,22317.0
2021-06-15 12:00:00,110.5,110.5,110.49,110.5,9878.0,97.1617,97.1617,97.1529,97.1617,9878.0
2021-06-15 12:10:00,110.5,110.5,110.49,110.49,15149.0,97.1617,97.1617,97.1529,97.1529,15149.0
2021-06-15 12:20:00,110.49,110.5,110.49,110.5,10100.0,97.1529,97.1617,97.1529,97.1617,10100.0
2021-06-15 12:30:00,110.49,110.5,110.49,110.5,11187.0,97.1529,97.1617,97.1529,97.1617,11187.0
2021-06-15 12:40:00,110.49,110.5,110.49,110.49,3096.0,97.1529,97.1617,97.1529,97.1529,3096.0
2021-06-15 12:50:00,110.49,110.5,110.49,110.5,13154.0,97.1529,97.1617,97.1529,97.1617,13154.0
2021-06-15 13:00:00,110.49,110.5,110.49,110.49,5281.0,97.1529,97.1617,97.1529,97.1529,5281.0
2021-06-15 13:10:00,110.49,110.5,110.49,110.5,2216.0,97.1529,97.1617,97.1529,97.1617,2216.0
2021-06-15 13:20:00,110.5,110.5,110.49,110.49,2552.0,97.1617,97.1617,97.1529,97.1529,2552.0
2021-06-15 13:30:00,110.5,110.5,110.49,110.49,2871.0,97.1617,97.1617,97.1529,97.1529,2871.0
2021-06-15 13:40:00,110.5,110.5,110.49,110.5,8856.0,97.1617,97.1617,97.1529,97.1617,8856.0
2021-06-15 13:50:00,110.49,110.5,110.49,110.5,202802.0,97.1529,97.1617,97.1529,97.1617,202802.0
2021-06-15 14:00:00,110.49,110.5,110.49,110.5,37197.0,97.1529,97.1617,97.1529,97.1617,37197.0
2021-06-15 14:10:00,110.5,110.5,110.49,110.5,10496.0,97.1617,97.1617,97.1529,97.1617,10496.0
2021-06-15 14:20:00,110.5,110.5,110.49,110.5,106039.0,97.1617,97.1617,97.1529,97.1617,106039.0
2021-06-15 14:30:00,110.5,110.5,110.49,110.5,5028.0,97.1617,97.1617,97.1529,97.1617,5028.0
2021-06-15 14:40:00,110.5,110.5,110.49,110.5,157606.0,97.1617,97.1617,97.1529,97.1617,157606.0
2021-06-15 14:50:00,110.49,110.5,110.49,110.5,83543.0,97.1529,97.1617,97.1529,97.1617,83543.0
2021-06-15 15:00:00,110.5,110.5,110.49,110.5,26149.0,97.1617,97.1617,97.1529,97.1617,26149.0
2021-06-15 15:10:00,110.5,110.5,110.49,110.5,26360.0,97.1617,97.1617,97.1529,97.1617,26360.0
2021-06-15 15:20:00,110.5,110.5,110.49,110.5,40551.0,97.1617,97.1617,97.1529,97.1617,40551.0
2021-06-15 15:30:00,110.49,110.5,110.49,110.5,15769.0,97.1529,97.1617,97.1529,97.1617,15769.0
2021-06-15 15:40:00,110.5,110.5,110.49,110.5,92564.0,97.1617,97.1617,97.1529,97.1617,92564.0
2021-06-15 15:50:00,110.5,110.5,110.49,110.49,80801.0,97.1617,97.1617,97.1529,97.1529,80801.0
2021-06-16 09:30:00,110.5,110.5,110.49,110.5,24493.0,97.1617,97.1617,97.1529,97.1617,24493.0
2021-06-16 09:40:00,110.49,110.5,110.49,110.49,17284.0,97.1529,97.1617,97.1529,97.1529,17284.0
2021-06-16 09:50:00,110.5,110.5,110.49,110.5,5539.0,97.1617,97.1617,97.1529,97.1617,5539.0
2021-06-16 10:00:00,110.49,110.5,110.49,110.49,14779.0,97.1529,97.1617,97.1529,97.1529,14779.0
2021-06-16 10:10:00,110.49,110.5,110.49,110.5,8389.0,97.1529,97.1617,97.1529,97.1617,8389.0
2021-06-16 10:20:00,110.49,110.5,110.49,110.5,10986.0,97.1529,97.1617,97.1529,97.1617,10986.0
2021-06-16 10:30:00,110.5,110.5,110.49,110.5,5815.0,97.1617,97.1617,97.1529,97.1617,5815.0
2021-06-16 10:40:00,110.5,110.5,110.49,110.5,1852.0,97.1617,97.1617,97.1529,97.1617,1852.0
2021-06-16 10:50:00,110.5,110.5,110.49,110.5,8007.0,97.1617,97.1617,97.1529,97.1617,8007.0
2021-06-16 11:00:00,110.5,110.5,110.49,110.5,7761.0,97.1617,97.1617,97.1529,97.1617,7761.0
2021-06-16 11:10:00,110.5,110.5,110.49,110.49,5130.0,97.1617,97.1617,97.1529,97.1529,5130.0
2021-06-16 11:20:00,110.49,110.5,110.49,110.5,123922.0,97.1529,97.1617,97.1529,97.1617,123922.0
2021-06-16 11:30:00,110.5,110.5,110.49,110.5,16512.0,97.1617,97.1617,97.1529,97.1617,16512.0
2021-06-16 11:40:00,110.5,110.5,110.49,110.49,65833.0,97.1617,97.1617,97.1529,97.1529,65833.0
2021-06-16 11:50:00,110.5,110.5,110.49,110.5,16849.0,97.1617,97.1617,97.1529,97.1617,16849.0
2021-06-16 12:00:00,110.5,110.5,110.49,110.49,2094.0,97.1617,97.1617,97.1529,97.1529,2094.0
2021-06-16 12:10:00,110.5,110.5,110.49,110.5,19292.0,97.1617,97.1617,97.1529,97.1617,19292.0
2021-06-16 12:20:00,110.5,110.5,110.49,110.5,19684.0,97.1617,97.1617,97.1529,97.1617,19684.0
2021-06-16 12:30:00,110.5,110.5,110.49,110.5,1600.0,97.1617,97.1617,97.1529,97.1617,1600.0
2021-06-16 12:40:00,110.5,110.5,110.49,110.49,2395.0,97.1617,97.1617,97.1529,97.1529,2395.0
2021-06-16 12:50:00,110.5,110.5,110.49,110.49,6925.0,97.1617,97.1617,97.1529,97.1529,6925.0
2021-06-16 13:00:00,110.49,110.5,110.49,110.5,10662.0,97.1529,97.1617,97.1529,97.1617,10662.0
2021-06-16 13:10:00,110.5,110.5,110.49,110.5,20802.0,97.1617,97.1617,97.1529,97.1617,20802.0
2021-06-16 13:20:00,110.5,110.5,110.49,110.5,51344.0,97.1617,97.1617,97.1529,97.1617,51344.0
2021-06-16 13:30:00,110.5,110.5,110.49,110.5,57521.0,97.1617,97.1617,97.1529,97.1617,57521.0
2021-06-16 13:40:00,110.5,110.5,110.49,110.49,12801.0,97.1617,97.1617,97.1529,97.1529,12801.0
2021-06-16 13:50:00,110.49,110.5,110.49,110.49,19798.0,97.1529,97.1617,97.1529,97.1529,19798.0
2021-06-16 14:00:00,110.5,110.5,110.49,110.49,89488.0,97.1617,97.1617,97.1529,97.1529,89488.0
2021-06-16 14:10:00,110.49,110.5,110.49,110.5,73651.0,97.1529,97.1617,97.1529,97.1617,73651.0
2021-06-16 14:20:00,110.5,110.5,110.49,110.49,5641.0,97.1617,97.1617,97.1529,97.1529,5641.0
2021-06-16 14:30:00,110.49,110.5,110.49,110.49,230323.0,97.1529,97.1617,97.1529,97.1529,230323.0
2021-06-16 14:40:00,110.49,110.5,110.49,110.49,26331.0,97.1529,97.1617,97.1529,97.1529,26331.0
2021-06-16 14:50:00,110.49,110.5,110.49,110.5,99001.0,97.1529,97.1617,97.1529,97.1617,99001.0
2021-06-16 15:00:00,110.49,110.5,110.49,110.49,14046.0,97.1529,97.1617,97.1529,97.1529,14046.0
2021-06-16 15:10:00,110.5,110.5,110.49,110.49,53938.0,97.1617,97.1617,97.1529,97.1529,53938.0
2021-06-16 15:20:00,110.5,110.5,110.49,110.49,86822.0,97.1617,97.1617,97.1529,97.1529,86822.0
2021-06-16 15:30:00,110.49,110.5,110.49,110.49,29651.0,97.1529,97.1617,97.1529,97.1529,29651.0
2021-06-16 15:40:00,110.5,110.5,110.49,110.49,27335.0,97.1617,97.1617,97.1529,97.1529,27335.0
2021-06-16 15:50:00,110.49,110.5,110.49,110.49,53936.0,97.1529,97.1617,97.1529,97.1529,53936.0
2021-06-17 09:30:00,110.49,110.5,110.49,110.49,701212.0,97.1529,97.1617,97.1529,97.1529,701212.0
2021-06-17 09:40:00,110.49,110.5,110.49,110.49,13298.0,97.1529,97.1617,97.1529,97.1529,13298.0
2021-06-17 09:50:00,110.5,110.5,110.49,110.49,56712.0,97.1617,97.1617,97.1529,97.1529,56712.0
2021-06-17 10:00:00,110.5,110.5,110.49,110.5,85495.0,97.1617,97.1617,97.1529,97.1617,85495.0
2021-06-17 10:10:00,110.5,110.5,110.49,110.5,41913.0,97.1617,97.1617,97.1529,97.1617,41913.0
2021-06-17 10:20:00,110.49,110.5,110.49,110.49,10414.0,97.1529,97.1617,97.1529,97.1529,10414.0
2021-06-17 10:30:00,110.5,110.5,110.49,110.49,21193.0,97.1617,97.1617,97.1529,97.1529,21193.0
2021-06-17 10:40:00,110.5,110.5,110.49,110.5,78308.0,97.1617,97.1617,97.1529,97.1617,78308.0
2021-06-17 10:50:00,110.5,110.5,110.49,110.5,44730.0,97.1617,97.1617,97.1529,97.1617,44730.0
2021-06-17 11:00:00,110.5,110.5,110.49,110.49,27547.0,97.1617,97.1617,97.1529,97.1529,27547.0
2021-06-17 11:10:00,110.49,110.5,110.49,110.5,30690.0,97.1529,97.1617,97.1529,97.1617,30690.0
2021-06-17 11:20:00,110.5,110.5,110.49,110.49,25638.0,97.1617,97.1617,97.1529,97.1529,25638.0
2021-06-17 11:30:00,110.49,110.5,110.49,110.49,14009.0,97.1529,97.1617,97.1529,97.1529,14009.0
2021-06-17 11:40:00,110.5,110.5,110.49,110.49,17893.0,97.1617,97.1617,97.1529,97.1529,17893.0
2021-06-17 11:50:00,110.5,110.5,110.49,110.5,9105.0,97.1617,97.1617,97.1529,97.1617,9105.0
2021-06-17 12:00:00,110.5,110.5,110.49,110.5,59689.0,97.1617,97.1617,97.1529,97.1617,59689.0
2021-06-17 12:10:00,110.5,110.5,110.49,110.49,78679.0,97.1617,97.1617,97.1529,97.1529,78679.0
2021-06-17 12:20:00,110.49,110.5,110.49,110.5,16981.0,97.1529,97.1617,97.1529,97.1617,16981.0
2021-06-17 12:30:00,110.5,110.5,110.49,110.5,25609.0,97.1617,97.1617,97.1529,97.1617,25609.0
2021-06-17 12:40:00,110.5,110.5,110.49,110.5,9424.0,97.1617,97.1617,97.1529,97.1617,9424.0
2021-06-17 12:50:00,110.5,110.5,110.49,110.49,25038.0,97.1617,97.1617,97.1529,97.1529,25038.0
2021-06-17 13:00:00,110.5,110.5,110.49,110.5,22184.0,97.1617,97.1617,97.1529,97.1617,22184.0
2021-06-17 13:10:00,110.5,110.5,110.49,110.5,81147.0,97.1617,97.1617,97.1529,97.1617,81147.0
2021-06-17 13:20:00,110.5,110.5,110.49,110.49,72501.0,97.1617,97.1617,97.1529,97.1529,72501.0
2021-06-17 13:30:00,110.5,110.5,110.49,110.49,6164.0,97.1617,97.1617,97.1529,97.1529,6164.0
2021-06-17 13:40:00,110.49,110.5,110.49,110.49,6448.0,97.1529,97.1617,97.1529,97.1529,6448.0
2021-06-17 13:50:00,110.49,110.5,110.49,110.49,28160.0,97.1529,97.1617,97.1529,97.1529,28160.0
2021-06-17 14:00:00,110.49,110.5,110.49,110.49,11138.0,97.1529,97.1617,97.1529,97.1529,11138.0
2021-06-17 14:10:00,110.49,110.5,110.49,110.49,61309.0,97.1529,97.1617,97.1529,97.1529,61309.0
2021-06-17 14:20:00,110.49,110.5,110.49,110.49,9994.0,97.1529,97.1617,97.1529,97.1529,9994.0
2021-06-17 14:30:00,110.5,110.5,110.49,110.49,54637.0,97.1617,97.1617,97.1529,97.1529,54637.0
2021-06-17 14:40:00,110.49,110.5,110.49,110.49,47449.0,97.1529,97.1617,97.1529,97.1529,47449.0
2021-06-17 14:50:00,110.49,110.5,110.49,110.49,72280.0,97.1529,97.1617,97.1529,97.1529,72280.0
2021-06-17 15:00:00,110.49,110.5,110.49,110.5,16691.0,97.1529,97.1617,97.1529,97.1617,16691.0
2021-06-17 15:10:00,110.49,110.5,110.49,110.49,14489.0,97.1529,97.1617,97.1529,97.1529,14489.0
2021-06-17 15:20:00,110.49,110.5,110.49,110.49,25586.0,97.1529,97.1617,97.1529,97.1529,25586.0
2021-06-17 15:30:00,110.49,110.5,110.49,110.49,17383.0,97.1529,97.1617,97.1529,97.1529,17383.0
2021-06-17 15:40:00,110.49,110.5,110.49,110.49,44496.0,97.1529,97.1617,97.1529,97.1529,44496.0
2021-06-17 15:50:00,110.49,110.5,110.49,110.49,136352.0,97.1529,97.1617,97.1529,97.1529,136352.0
2021-06-18 09:30:00,110.5,110.5,110.49,110.5,27129.0,97.1617,97.1617,97.1529,97.1617,27129.0
2021-06-18 09:40:00,110.5,110.5,110.48,110.48,120676.0,97.1617,97.1617,97.1441,97.1441,120676.0
2021-06-18 09:50:00,110.48,110.49,110.48,110.48,11408.0,97.1441,97.1529,97.1441,97.1441,11408.0
2021-06-18 10:00:00,110.48,110.49,110.48,110.48,17688.0,97.1441,97.1529,97.1441,97.1441,17688.0
2021-06-18 10:10:00,110.48,110.49,110.48,110.48,40731.0,97.1441,97.1529,97.1441,97.1441,40731.0
2021-06-18 10:20:00,110.49,110.49,110.48,110.48,95201.0,97.1529,97.1529,97.1441,97.1441,95201.0
2021-06-18 10:30:00,110.48,110.49,110.48,110.48,18670.0,97.1441,97.1529,97.1441,97.1441,18670.0
2021-06-18 10:40:00,110.48,110.49,110.48,110.48,59774.0,97.1441,97.1529,97.1441,97.1441,59774.0
2021-06-18 10:50:00,110.48,110.49,110.48,110.49,12965.0,97.1441,97.1529,97.1441,97.1529,12965.0
2021-06-18 11:00:00,110.48,110.49,110.48,110.48,13508.0,97.1441,97.1529,97.1441,97.1441,13508.0
2021-06-18 11:10:00,110.49,110.49,110.48,110.48,11904.0,97.1529,97.1529,97.1441,97.1441,11904.0
2021-06-18 11:20:00,110.49,110.49,110.48,110.48,29513.0,97.1529,97.1529,97.1441,97.1441,29513.0
2021-06-18 11:30:00,110.48,110.49,110.48,110.48,9649.0,97.1441,97.1529,97.1441,97.1441,9649.0
2021-06-18 11:40:00,110.49,110.49,110.48,110.49,62300.0,97.1529,97.1529,97.1441,97.1529,62300.0
2021-06-18 11:50:00,110.49,110.49,110.48,110.48,12410.0,97.1529,97.1529,97.1441,97.1441,12410.0
2021-06-18 12:00:00,110.49,110.49,110.48,110.49,7041.0,97.1529,97.1529,97.1441,97.1529,7041.0
2021-06-18 12:10:00,110.48,110.49,110.48,110.48,33839.0,97.1441,97.1529,97.1441,97.1441,33839.0
2021-06-18 12:20:00,110.48,110.49,110.48,110.48,4246.0,97.1441,97.1529,97.1441,97.1441,4246.0
2021-06-18 12:30:00,110.48,110.49,110.48,110.48,16526.0,97.1441,97.1529,97.1441,97.1441,16526.0
2021-06-18 12:40:00,110.48,110.49,110.48,110.48,15566.0,97.1441,97.1529,97.1441,97.1441,15566.0
2021-06-18 12:50:00,110.48,110.49,110.48,110.48,11035.0,97.1441,97.1529,97.1441,97.1441,11035.0
2021-06-18 13:00:00,110.48,110.49,110.48,110.48,8956.0,97.1441,97.1529,97.1441,97.1441,8956.0
2021-06-18 13:10:00,110.48,110.49,110.48,110.48,55813.0,97.1441,97.1529,97.1441,97.1441,55813.0
2021-06-18 13:20:00,110.48,110.49,110.48,110.49,9852.0,97.1441,97.1529,97.1441,97.1529,9852.0
2021-06-18 13:30:00,110.49,110.49,110.48,110.48,29008.0,97.1529,97.1529,97.1441,97.1441,29008.0
2021-06-18 13:40:00,110.48,110.49,110.48,110.49,5599.0,97.1441,97.1529,97.1441,97.1529,5599.0
2021-06-18 13:50:00,110.48,110.49,110.48,110.48,17764.0,97.1441,97.1529,97.1441,97.1441,17764.0
2021-06-18 14:00:00,110.48,110.49,110.48,110.48,5263.0,97.1441,97.1529,97.1441,97.1441,5263.0
2021-06-18 14:10:00,110.48,110.49,110.48,110.48,9610.0,97.1441,97.1529,97.1441,97.1441,9610.0
2021-06-18 14:20:00,110.48,110.49,110.48,110.48,50075.0,97.1441,97.1529,97.1441,97.1441,50075.0
2021-06-18 14:30:00,110.48,110.49,110.48,110.48,72748.0,97.1441,97.1529,97.1441,97.1441,72748.0
2021-06-18 14:40:00,110.48,110.49,110.48,110.48,24609.0,97.1441,97.1529,97.1441,97.1441,24609.0
2021-06-18 14:50:00,110.48,110.49,110.48,110.48,35801.0,97.1441,97.1529,97.1441,97.1441,35801.0
2021-06-18 15:00:00,110.48,110.49,110.48,110.48,142606.0,97.1441,97.1529,97.1441,97.1441,142606.0
2021-06-18 15:10:00,110.48,110.49,110.48,110.48,8510.0,97.1441,97.1529,97.1441,97.1441,8510.0
2021-06-18 15:20:00,110.48,110.49,110.48,110.49,12152.0,97.1441,97.1529,97.1441,97.1529,12152.0
2021-06-18 15:30:00,110.48,110.49,110.48,110.48,18057.0,97.1441,97.1529,97.1441,97.1441,18057.0
2021-06-18 15:40:00,110.48,110.49,110.48,110.48,51890.0,97.1441,97.1529,97.1441,97.1441,51890.0
2021-06-18 15:50:00,110.48,110.49,110.48,110.48,111991.0,97.1441,97.1529,97.1441,97.1441,111991.0
2021-06-21 09:30:00,110.48,110.49,110.48,110.48,17057.0,97.1441,97.1529,97.1441,97.1441,17057.0
2021-06-21 09:40:00,110.48,110.49,110.48,110.48,10105.0,97.1441,97.1529,97.1441,97.1441,10105.0
2021-06-21 09:50:00,110.48,110.49,110.48,110.49,16014.0,97.1441,97.1529,97.1441,97.1529,16014.0
2021-06-21 10:00:00,110.49,110.49,110.48,110.49,25636.0,97.1529,97.1529,97.1441,97.1529,25636.0
2021-06-21 10:10:00,110.48,110.49,110.48,110.49,46092.0,97.1441,97.1529,97.1441,97.1529,46092.0
2021-06-21 10:20:00,110.48,110.49,110.48,110.49,20143.0,97.1441,97.1529,97.1441,97.1529,20143.0
2021-06-21 10:30:00,110.48,110.49,110.48,110.48,6484.0,97.1441,97.1529,97.1441,97.1441,6484.0
2021-06-21 10:40:00,110.48,110.49,110.48,110.48,1509.0,97.1441,97.1529,97.1441,97.1441,1509.0
2021-06-21 10:50:00,110.48,110.49,110.48,110.48,65917.0,97.1441,97.1529,97.1441,97.1441,65917.0
2021-06-21 11:00:00,110.49,110.49,110.48,110.48,55591.0,97.1529,97.1529,97.1441,97.1441,55591.0
2021-06-21 11:10:00,110.48,110.49,110.48,110.48,67782.0,97.1441,97.1529,97.1441,97.1441,67782.0
2021-06-21 11:20:00,110.48,110.49,110.48,110.48,15630.0,97.1441,97.1529,97.1441,97.1441,15630.0
2021-06-21 11:30:00,110.48,110.49,110.48,110.49,5675.0,97.1441,97.1529,97.1441,97.1529,5675.0
2021-06-21 11:40:00,110.48,110.49,110.48,110.48,4799.0,97.1441,97.1529,97.1441,97.1441,4799.0
2021-06-21 11:50:00,110.48,110.49,110.48,110.48,7336.0,97.1441,97.1529,97.1441,97.1441,7336.0
2021-06-21 12:00:00,110.49,110.49,110.48,110.48,44533.0,97.1529,97.1529,97.1441,97.1441,44533.0
2021-06-21 12:10:00,110.48,110.49,110.48,110.49,41997.0,97.1441,97.1529,97.1441,97.1529,41997.0
2021-06-21 12:20:00,110.48,110.49,110.48,110.48,4749.0,97.1441,97.1529,97.1441,97.1441,4749.0
2021-06-21 12:30:00,110.48,110.49,110.48,110.48,3503.0,97.1441,97.1529,97.1441,97.1441,3503.0
2021-06-21 12:40:00,110.48,110.49,110.48,110.48,18539.0,97.1441,97.1529,97.1441,97.1441,18539.0
2021-06-21 12:50:00,110.48,110.49,110.48,110.49,10641.0,97.1441,97.1529,97.1441,97.1529,10641.0
2021-06-21 13:00:00,110.48,110.49,110.48,110.48,6836.0,97.1441,97.1529,97.1441,97.1441,6836.0
2021-06-21 13:10:00,110.49,110.49,110.48,110.48,4814.0,97.1529,97.1529,97.1441,97.1441,4814.0
2021-06-21 13:20:00,110.48,110.49,110.48,110.49,4682.0,97.1441,97.1529,97.1441,97.1529,4682.0
2021-06-21 13:30:00,110.48,110.49,110.48,110.48,9910.0,97.1441,97.1529,97.1441,97.1441,9910.0
2021-06-21 13:40:00,110.49,110.49,110.48,110.48,7190.0,97.1529,97.1529,97.1441,97.1441,7190.0
2021-06-21 13:50:00,110.48,110.49,110.48,110.48,2842.0,97.1441,97.1529,97.1441,97.1441,2842.0
2021-06-21 14:00:00,110.48,110.49,110.48,110.48,292622.0,97.1441,97.1529,97.1441,97.1441,292622.0
2021-06-21 14:10:00,110.48,110.49,110.48,110.48,66668.0,97.1441,97.1529,97.1441,97.1441,66668.0
2021-06-21 14:20:00,110.48,110.49,110.48,110.48,22906.0,97.1441,97.1529,97.1441,97.1441,22906.0
2021-06-21 14:30:00,110.48,110.49,110.48,110.48,24147.0,97.1441,97.1529,97.1441,97.1441,24147.0
2021-06-21 14:40:00,110.48,110.49,110.48,110.48,30055.0,97.1441,97.1529,97.1441,97.1441,30055.0
2021-06-21 14:50:00,110.48,110.49,110.48,110.48,101537.0,97.1441,97.1529,97.1441,97.1441,101537.0
2021-06-21 15:00:00,110.48,110.49,110.48,110.48,5702.0,97.1441,97.1529,97.1441,97.1441,5702.0
2021-06-21 15:10:00,110.48,110.49,110.48,110.48,149121.0,97.1441,97.1529,97.1441,97.1441,149121.0
2021-06-21 15:20:00,110.48,110.49,110.48,110.49,42481.0,97.1441,97.1529,97.1441,97.1529,42481.0
2021-06-21 15:30:00,110.49,110.49,110.48,110.49,111803.0,97.1529,97.1529,97.1441,97.1529,111803.0
2021-06-21 15:40:00,110.48,110.49,110.48,110.48,25284.0,97.1441,97.1529,97.1441,97.1441,25284.0
2021-06-21 15:50:00,110.48,110.49,110.48,110.48,107727.0,97.1441,97.1529,97.1441,97.1441,107727.0
2021-06-22 09:30:00,110.48,110.49,110.48,110.49,10843.0,97.1441,97.1529,97.1441,97.1529,10843.0
2021-06-22 09:40:00,110.49,110.49,110.48,110.48,12937.0,97.1529,97.1529,97.1441,97.1441,12937.0
2021-06-22 09:50:00,110.49,110.49,110.48,110.49,7100.0,97.1529,97.1529,97.1441,97.1529,7100.0
2021-06-22 10:00:00,110.49,110.49,110.48,110.48,141926.0,97.1529,97.1529,97.1441,97.1441,141926.0
2021-06-22 10:10:00,110.48,110.49,110.48,110.48,40232.0,97.1441,97.1529,97.1441,97.1441,40232.0
2021-06-22 10:20:00,110.49,110.49,110.48,110.48,38870.0,97.1529,97.1529,97.1441,97.1441,38870.0
2021-06-22 10:30:00,110.48,110.49,110.48,110.48,25109.0,97.1441,97.1529,97.1441,97.1441,25109.0
2021-06-22 10:40:00,110.48,110.49,110.48,110.48,10789.0,97.1441,97.1529,97.1441,97.1441,10789.0
2021-06-22 10:50:00,110.48,110.49,110.48,110.48,17507.0,97.1441,97.1529,97.1441,97.1441,17507.0
2021-06-22 11:00:00,110.48,110.49,110.48,110.48,11230.0,97.1441,97.1529,97.1441,97.1441,11230.0
2021-06-22 11:10:00,110.48,110.49,110.48,110.49,24282.0,97.1441,97.1529,97.1441,97.1529,24282.0
2021-06-22 11:20:00,110.49,110.49,110.48,110.48,3980.0,97.1529,97.1529,97.1441,97.1441,3980.0
2021-06-22 11:30:00,110.49,110.49,110.48,110.49,16307.0,97.1529,97.1529,97.1441,97.1529,16307.0
2021-06-22 11:40:00,110.48,110.49,110.48,110.48,23131.0,97.1441,97.1529,97.1441,97.1441,23131.0
2021-06-22 11:50:00,110.49,110.49,110.48,110.49,1762.0,97.1529,97.1529,97.1441,97.1529,1762.0
2021-06-22 12:00:00,110.48,110.49,110.48,110.48,44121.0,97.1441,97.1529,97.1441,97.1441,44121.0
2021-06-22 12:10:00,110.49,110.49,110.48,110.48,24400.0,97.1529,97.1529,97.1441,97.1441,24400.0
2021-06-22 12:20:00,110.49,110.49,110.48,110.48,11250.0,97.1529,97.1529,97.1441,97.1441,11250.0
2021-06-22 12:30:00,110.48,110.49,110.48,110.48,2870.0,97.1441,97.1529,97.1441,97.1441,2870.0
2021-06-22 12:40:00,110.48,110.49,110.48,110.48,3263.0,97.1441,97.1529,97.1441,97.1441,3263.0
2021-06-22 12:50:00,110.48,110.49,110.48,110.48,5947.0,97.1441,97.1529,97.1441,97.1441,5947.0
2021-06-22 13:00:00,110.48,110.49,110.48,110.48,6156.0,97.1441,97.1529,97.1441,97.1441,6156.0
2021-06-22 13:10:00,110.48,110.49,110.48,110.48,6275.0,97.1441,97.1529,97.1441,97.1441,6275.0
2021-06-22 13:20:00,110.48,110.49,110.48,110.48,6237.0,97.1441,97.1529,97.1441,97.1441,6237.0
2021-06-22 13:30:00,110.48,110.49,110.48,110.48,39101.0,97.1441,97.1529,97.1441,97.1441,39101.0
2021-06-22 13:40:00,110.48,110.49,110.48,110.48,12470.0,97.1441,97.1529,97.1441,97.1441,12470.0
2021-06-22 13:50:00,110.48,110.49,110.48,110.48,5925.0,97.1441,97.1529,97.1441,97.1441,5925.0
2021-06-22 14:00:00,110.48,110.49,110.48,110.48,11833.0,97.1441,97.1529,97.1441,97.1441,11833.0
2021-06-22 14:10:00,110.49,110.49,110.48,110.48,7141.0,97.1529,97.1529,97.1441,97.1441,7141.0
2021-06-22 14:20:00,110.48,110.49,110.48,110.48,44694.0,97.1441,97.1529,97.1441,97.1441,44694.0
2021-06-22 14:30:00,110.48,110.49,110.48,110.48,7439.0,97.1441,97.1529,97.1441,97.1441,7439.0
2021-06-22 14:40:00,110.49,110.49,110.48,110.48,27814.0,97.1529,97.1529,97.1441,97.1441,27814.0
2021-06-22 14:50:00,110.48,110.49,110.48,110.49,55507.0,97.1441,97.1529,97.1441,97.1529,55507.0
2021-06-22 15:00:00,110.49,110.49,110.48,110.48,8424.0,97.1529,97.1529,97.1441,97.1441,8424.0
2021-06-22 15:10:00,110.48,110.49,110.48,110.49,74245.0,97.1441,97.1529,97.1441,97.1529,74245.0
2021-06-22 15:20:00,110.49,110.49,110.48,110.48,9495.0,97.1529,97.1529,97.1441,97.1441,9495.0
2021-06-22 15:30:00,110.48,110.49,110.48,110.48,12884.0,97.1441,97.1529,97.1441,97.1441,12884.0
2021-06-22 15:40:00,110.48,110.49,110.48,110.48,18159.0,97.1441,97.1529,97.1441,97.1441,18159.0
2021-06-22 15:50:00,110.48,110.49,110.48,110.48,88224.0,97.1441,97.1529,97.1441,97.1441,88224.0
2021-06-23 09:30:00,110.48,110.49,110.48,110.48,61618.0,97.1441,97.1529,97.1441,97.1441,61618.0
2021-06-23 09:40:00,110.48,110.49,110.48,110.48,29023.0,97.1441,97.1529,97.1441,97.1441,29023.0
2021-06-23 09:50:00,110.48,110.49,110.48,110.48,36212.0,97.1441,97.1529,97.1441,97.1441,36212.0
2021-06-23 10:00:00,110.48,110.49,110.48,110.49,14340.0,97.1441,97.1529,97.1441,97.1529,14340.0
2021-06-23 10:10:00,110.49,110.49,110.48,110.48,17323.0,97.1529,97.1529,97.1441,97.1441,17323.0
2021-06-23 10:20:00,110.49,110.49,110.48,110.48,11141.0,97.1529,97.1529,97.1441,97.1441,11141.0
2021-06-23 10:30:00,110.48,110.49,110.48,110.49,18856.0,97.1441,97.1529,97.1441,97.1529,18856.0
2021-06-23 10:40:00,110.49,110.49,110.48,110.48,76860.0,97.1529,97.1529,97.1441,97.1441,76860.0
2021-06-23 10:50:00,110.48,110.49,110.48,110.48,5253.0,97.1441,97.1529,97.1441,97.1441,5253.0
2021-06-23 11:00:00,110.49,110.49,110.48,110.48,6648.0,97.1529,97.1529,97.1441,97.1441,6648.0
2021-06-23 11:10:00,110.49,110.49,110.48,110.48,108259.0,97.1529,97.1529,97.1441,97.1441,108259.0
2021-06-23 11:20:00,110.48,110.49,110.48,110.48,15689.0,97.1441,97.1529,97.1441,97.1441,15689.0
2021-06-23 11:30:00,110.48,110.49,110.48,110.48,15705.0,97.1441,97.1529,97.1441,97.1441,15705.0
2021-06-23 11:40:00,110.48,110.49,110.48,110.48,11639.0,97.1441,97.1529,97.1441,97.1441,11639.0
2021-06-23 11:50:00,110.49,110.49,110.48,110.48,9780.0,97.1529,97.1529,97.1441,97.1441,9780.0
2021-06-23 12:00:00,110.48,110.49,110.48,110.48,2063.0,97.1441,97.1529,97.1441,97.1441,2063.0
2021-06-23 12:10:00,110.49,110.49,110.48,110.49,13248.0,97.1529,97.1529,97.1441,97.1529,13248.0
2021-06-23 12:20:00,110.49,110.49,110.48,110.48,2685.0,97.1529,97.1529,97.1441,97.1441,2685.0
2021-06-23 12:30:00,110.48,110.49,110.48,110.48,8822.0,97.1441,97.1529,97.1441,97.1441,8822.0
2021-06-23 12:40:00,110.48,110.49,110.48,110.48,34238.0,97.1441,97.1529,97.1441,97.1441,34238.0
2021-06-23 12:50:00,110.48,110.49,110.48,110.49,1757.0,97.1441,97.1529,97.1441,97.1529,1757.0
2021-06-23 13:00:00,110.49,110.49,110.48,110.48,10982.0,97.1529,97.1529,97.1441,97.1441,10982.0
2021-06-23 13:10:00,110.49,110.49,110.48,110.48,4562.0,97.1529,97.1529,97.1441,97.1441,4562.0
2021-06-23 13:20:00,110.49,110.49,110.48,110.49,39457.0,97.1529,97.1529,97.1441,97.1529,39457.0
2021-06-23 13:30:00,110.49,110.49,110.48,110.48,6968.0,97.1529,97.1529,97.1441,97.1441,6968.0
2021-06-23 13:40:00,110.49,110.49,110.48,110.49,7058.0,97.1529,97.1529,97.1441,97.1529,7058.0
2021-06-23 13:50:00,110.49,110.49,110.48,110.49,49219.0,97.1529,97.1529,97.1441,97.1529,49219.0
2021-06-23 14:00:00,110.49,110.49,110.48,110.49,15532.0,97.1529,97.1529,97.1441,97.1529,15532.0
2021-06-23 14:10:00,110.49,110.49,110.48,110.49,14113.0,97.1529,97.1529,97.1441,97.1529,14113.0
2021-06-23 14:20:00,110.49,110.49,110.48,110.49,29238.0,97.1529,97.1529,97.1441,97.1529,29238.0
2021-06-23 14:30:00,110.49,110.49,110.48,110.49,11109.0,97.1529,97.1529,97.1441,97.1529,11109.0
2021-06-23 14:40:00,110.49,110.49,110.48,110.49,29348.0,97.1529,97.1529,97.1441,97.1529,29348.0
2021-06-23 14:50:00,110.49,110.49,110.48,110.48,50102.0,97.1529,97.1529,97.1441,97.1441,50102.0
2021-06-23 15:00:00,110.49,110.49,110.48,110.49,102995.0,97.1529,97.1529,97.1441,97.1529,102995.0
2021-06-23 15:10:00,110.49,110.49,110.48,110.49,17757.0,97.1529,97.1529,97.1441,97.1529,17757.0
2021-06-23 15:20:00,110.49,110.49,110.48,110.49,11290.0,97.1529,97.1529,97.1441,97.1529,11290.0
2021-06-23 15:30:00,110.49,110.49,110.48,110.48,7902.0,97.1529,97.1529,97.1441,97.1441,7902.0
2021-06-23 15:40:00,110.48,110.49,110.48,110.49,58977.0,97.1441,97.1529,97.1441,97.1529,58977.0
2021-06-23 15:50:00,110.49,110.49,110.48,110.48,37996.0,97.1529,97.1529,97.1441,97.1441,37996.0
2021-06-24 09:30:00,110.48,110.49,110.48,110.49,45792.0,97.1441,97.1529,97.1441,97.1529,45792.0
2021-06-24 09:40:00,110.49,110.49,110.48,110.48,2992.0,97.1529,97.1529,97.1441,97.1441,2992.0
2021-06-24 09:50:00,110.49,110.49,110.48,110.48,43201.0,97.1529,97.1529,97.1441,97.1441,43201.0
2021-06-24 10:00:00,110.48,110.49,110.48,110.48,26619.0,97.1441,97.1529,97.1441,97.1441,26619.0
2021-06-24 10:10:00,110.49,110.49,110.48,110.49,10793.0,97.1529,97.1529,97.1441,97.1529,10793.0
2021-06-24 10:20:00,110.48,110.49,110.48,110.48,27580.0,97.1441,97.1529,97.1441,97.1441,27580.0
2021-06-24 10:30:00,110.48,110.49,110.48,110.48,57097.0,97.1441,97.1529,97.1441,97.1441,57097.0
2021-06-24 10:40:00,110.49,110.49,110.48,110.49,14132.0,97.1529,97.1529,97.1441,97.1529,14132.0
2021-06-24 10:50:00,110.48,110.49,110.48,110.48,10264.0,97.1441,97.1529,97.1441,97.1441,10264.0
2021-06-24 11:00:00,110.48,110.49,110.48,110.48,5604.0,97.1441,97.1529,97.1441,97.1441,5604.0
2021-06-24 11:10:00,110.48,110.49,110.48,110.48,14754.0,97.1441,97.1529,97.1441,97.1441,14754.0
2021-06-24 11:20:00,110.48,110.49,110.48,110.48,10798.0,97.1441,97.1529,97.1441,97.1441,10798.0
2021-06-24 11:30:00,110.48,110.49,110.48,110.49,6935.0,97.1441,97.1529,97.1441,97.1529,6935.0
2021-06-24 11:40:00,110.49,110.49,110.48,110.49,11293.0,97.1529,97.1529,97.1441,97.1529,11293.0
2021-06-24 11:50:00,110.49,110.49,110.48,110.48,31767.0,97.1529,97.1529,97.1441,97.1441,31767.0
2021-06-24 12:00:00,110.48,110.49,110.48,110.49,19351.0,97.1441,97.1529,97.1441,97.1529,19351.0
2021-06-24 12:10:00,110.49,110.49,110.48,110.49,13577.0,97.1529,97.1529,97.1441,97.1529,13577.0
2021-06-24 12:20:00,110.49,110.49,110.48,110.49,20374.0,97.1529,97.1529,97.1441,97.1529,20374.0
2021-06-24 12:30:00,110.49,110.49,110.48,110.49,11461.0,97.1529,97.1529,97.1441,97.1529,11461.0
2021-06-24 12:40:00,110.48,110.49,110.48,110.48,2079.0,97.1441,97.1529,97.1441,97.1441,2079.0
2021-06-24 12:50:00,110.48,110.49,110.48,110.49,103063.0,97.1441,97.1529,97.1441,97.1529,103063.0
2021-06-24 13:00:00,110.48,110.49,110.48,110.48,27413.0,97.1441,97.1529,97.1441,97.1441,27413.0
2021-06-24 13:10:00,110.49,110.5,110.48,110.5,104001.0,97.1529,97.1617,97.1441,97.1617,104001.0
2021-06-24 13:20:00,110.49,110.5,110.49,110.49,20817.0,97.1529,97.1617,97.1529,97.1529,20817.0
2021-06-24 13:30:00,110.49,110.5,110.49,110.5,10886.0,97.1529,97.1617,97.1529,97.1617,10886.0
2021-06-24 13:40:00,110.49,110.5,110.49,110.49,97944.0,97.1529,97.1617,97.1529,97.1529,97944.0
2021-06-24 13:50:00,110.49,110.5,110.49,110.5,60012.0,97.1529,97.1617,97.1529,97.1617,60012.0
2021-06-24 14:00:00,110.5,110.5,110.49,110.49,70331.0,97.1617,97.1617,97.1529,97.1529,70331.0
2021-06-24 14:10:00,110.5,110.5,110.49,110.49,37194.0,97.1617,97.1617,97.1529,97.1529,37194.0
2021-06-24 14:20:00,110.5,110.5,110.49,110.49,252679.0,97.1617,97.1617,97.1529,97.1529,252679.0
2021-06-24 14:30:00,110.49,110.5,110.49,110.5,14520.0,97.1529,97.1617,97.1529,97.1617,14520.0
2021-06-24 14:40:00,110.49,110.5,110.49,110.49,104609.0,97.1529,97.1617,97.1529,97.1529,104609.0
2021-06-24 14:50:00,110.5,110.5,110.49,110.49,27644.0,97.1617,97.1617,97.1529,97.1529,27644.0
2021-06-24 15:00:00,110.49,110.5,110.49,110.49,78368.0,97.1529,97.1617,97.1529,97.1529,78368.0
2021-06-24 15:10:00,110.49,110.5,110.49,110.5,24512.0,97.1529,97.1617,97.1529,97.1617,24512.0
2021-06-24 15:20:00,110.49,110.5,110.49,110.49,20824.0,97.1529,97.1617,97.1529,97.1529,20824.0
2021-06-24 15:30:00,110.5,110.5,110.49,110.49,287352.0,97.1617,97.1617,97.1529,97.1529,287352.0
2021-06-24 15:40:00,110.49,110.5,110.48,110.49,81972.0,97.1529,97.1617,97.1441,97.1529,81972.0
2021-06-24 15:50:00,110.49,110.5,110.48,110.5,900116.0,97.1529,97.1617,97.1441,97.1617,900116.0
2021-06-25 09:30:00,110.49,110.5,110.49,110.49,52625.0,97.1529,97.1617,97.1529,97.1529,52625.0
2021-06-25 09:40:00,110.5,110.5,110.49,110.5,38068.0,97.1617,97.1617,97.1529,97.1617,38068.0
2021-06-25 09:50:00,110.5,110.5,110.49,110.5,26445.0,97.1617,97.1617,97.1529,97.1617,26445.0
2021-06-25 10:00:00,110.49,110.5,110.49,110.5,37517.0,97.1529,97.1617,97.1529,97.1617,37517.0
2021-06-25 10:10:00,110.49,110.5,110.49,110.5,113509.0,97.1529,97.1617,97.1529,97.1617,113509.0
2021-06-25 10:20:00,110.49,110.5,110.49,110.49,49318.0,97.1529,97.1617,97.1529,97.1529,49318.0
2021-06-25 10:30:00,110.5,110.5,110.49,110.49,4661.0,97.1617,97.1617,97.1529,97.1529,4661.0
2021-06-25 10:40:00,110.5,110.5,110.49,110.5,21510.0,97.1617,97.1617,97.1529,97.1617,21510.0
2021-06-25 10:50:00,110.5,110.5,110.49,110.49,18388.0,97.1617,97.1617,97.1529,97.1529,18388.0
2021-06-25 11:00:00,110.49,110.5,110.49,110.49,46751.0,97.1529,97.1617,97.1529,97.1529,46751.0
2021-06-25 11:10:00,110.49,110.5,110.49,110.49,10111.0,97.1529,97.1617,97.1529,97.1529,10111.0
2021-06-25 11:20:00,110.5,110.5,110.49,110.49,21033.0,97.1617,97.1617,97.1529,97.1529,21033.0
2021-06-25 11:30:00,110.5,110.5,110.49,110.49,29194.0,97.1617,97.1617,97.1529,97.1529,29194.0
2021-06-25 11:40:00,110.5,110.5,110.49,110.49,9488.0,97.1617,97.1617,97.1529,97.1529,9488.0
2021-06-25 11:50:00,110.49,110.5,110.49,110.5,14970.0,97.1529,97.1617,97.1529,97.1617,14970.0
2021-06-25 12:00:00,110.49,110.5,110.49,110.5,7707.0,97.1529,97.1617,97.1529,97.1617,7707.0
2021-06-25 12:10:00,110.5,110.5,110.49,110.49,14919.0,97.1617,97.1617,97.1529,97.1529,14919.0
2021-06-25 12:20:00,110.5,110.5,110.49,110.5,7305.0,97.1617,97.1617,97.1529,97.1617,7305.0
2021-06-25 12:30:00,110.5,110.5,110.49,110.5,8703.0,97.1617,97.1617,97.1529,97.1617,8703.0
2021-06-25 12:40:00,110.49,110.5,110.49,110.49,46421.0,97.1529,97.1617,97.1529,97.1529,46421.0
2021-06-25 12:50:00,110.49,110.5,110.49,110.5,33114.0,97.1529,97.1617,97.1529,97.1617,33114.0
2021-06-25 13:00:00,110.49,110.5,110.49,110.5,16377.0,97.1529,97.1617,97.1529,97.1617,16377.0
2021-06-25 13:10:00,110.49,110.5,110.49,110.49,13248.0,97.1529,97.1617,97.1529,97.1529,13248.0
2021-06-25 13:20:00,110.5,110.5,110.49,110.49,6442.0,97.1617,97.1617,97.1529,97.1529,6442.0
2021-06-25 13:30:00,110.49,110.5,110.49,110.49,18478.0,97.1529,97.1617,97.1529,97.1529,18478.0
2021-06-25 13:40:00,110.49,110.5,110.49,110.49,20274.0,97.1529,97.1617,97.1529,97.1529,20274.0
2021-06-25 13:50:00,110.49,110.5,110.49,110.49,6187.0,97.1529,97.1617,97.1529,97.1529,6187.0
2021-06-25 14:00:00,110.5,110.5,110.49,110.49,5907.0,97.1617,97.1617,97.1529,97.1529,5907.0
2021-06-25 14:10:00,110.5,110.5,110.49,110.5,21324.0,97.1617,97.1617,97.1529,97.1617,21324.0
2021-06-25 14:20:00,110.5,110.5,110.49,110.49,2328.0,97.1617,97.1617,97.1529,97.1529,2328.0
2021-06-25 14:30:00,110.49,110.5,110.49,110.49,29970.0,97.1529,97.1617,97.1529,97.1529,29970.0
2021-06-25 14:40:00,110.49,110.5,110.49,110.49,7640.0,97.1529,97.1617,97.1529,97.1529,7640.0
2021-06-25 14:50:00,110.49,110.5,110.49,110.5,78899.0,97.1529,97.1617,97.1529,97.1617,78899.0
2021-06-25 15:00:00,110.5,110.5,110.49,110.5,80908.0,97.1617,97.1617,97.1529,97.1617,80908.0
2021-06-25 15:10:00,110.49,110.5,110.49,110.49,28519.0,97.1529,97.1617,97.1529,97.1529,28519.0
2021-06-25 15:20:00,110.49,110.5,110.49,110.5,32630.0,97.1529,97.1617,97.1529,97.1617,32630.0
2021-06-25 15:30:00,110.49,110.5,110.49,110.49,34955.0,97.1529,97.1617,97.1529,97.1529,34955.0
2021-06-25 15:40:00,110.49,110.5,110.49,110.49,51698.0,97.1529,97.1617,97.1529,97.1529,51698.0
2021-06-25 15:50:00,110.5,110.5,110.49,110.49,50975.0,97.1617,97.1617,97.1529,97.1529,50975.0
2021-06-28 09:30:00,110.49,110.5,110.49,110.49,54511.0,97.1529,97.1617,97.1529,97.1529,54511.0
2021-06-28 09:40:00,110.5,110.5,110.49,110.49,14264.0,97.1617,97.1617,97.1529,97.1529,14264.0
2021-06-28 09:50:00,110.49,110.5,110.48,110.48,67978.0,97.1529,97.1617,97.1441,97.1441,67978.0
2021-06-28 10:00:00,110.49,110.49,110.48,110.48,43701.0,97.1529,97.1529,97.1441,97.1441,43701.0
2021-06-28 10:10:00,110.48,110.49,110.48,110.49,10575.0,97.1441,97.1529,97.1441,97.1529,10575.0
2021-06-28 10:20:00,110.48,110.49,110.48,110.48,8489.0,97.1441,97.1529,97.1441,97.1441,8489.0
2021-06-28 10:30:00,110.48,110.49,110.48,110.48,22821.0,97.1441,97.1529,97.1441,97.1441,22821.0
2021-06-28 10:40:00,110.48,110.49,110.48,110.48,9054.0,97.1441,97.1529,97.1441,97.1441,9054.0
2021-06-28 10:50:00,110.48,110.49,110.48,110.49,15325.0,97.1441,97.1529,97.1441,97.1529,15325.0
2021-06-28 11:00:00,110.48,110.49,110.48,110.48,7384.0,97.1441,97.1529,97.1441,97.1441,7384.0
2021-06-28 11:10:00,110.49,110.49,110.48,110.48,7604.0,97.1529,97.1529,97.1441,97.1441,7604.0
2021-06-28 11:20:00,110.49,110.49,110.48,110.48,11860.0,97.1529,97.1529,97.1441,97.1441,11860.0
2021-06-28 11:30:00,110.49,110.49,110.48,110.49,12799.0,97.1529,97.1529,97.1441,97.1529,12799.0
2021-06-28 11:40:00,110.48,110.49,110.48,110.48,11443.0,97.1441,97.1529,97.1441,97.1441,11443.0
2021-06-28 11:50:00,110.48,110.49,110.48,110.48,3450.0,97.1441,97.1529,97.1441,97.1441,3450.0
2021-06-28 12:00:00,110.48,110.49,110.48,110.48,9274.0,97.1441,97.1529,97.1441,97.1441,9274.0
2021-06-28 12:10:00,110.49,110.49,110.48,110.49,12109.0,97.1529,97.1529,97.1441,97.1529,12109.0
2021-06-28 12:20:00,110.48,110.49,110.48,110.48,18978.0,97.1441,97.1529,97.1441,97.1441,18978.0
2021-06-28 12:30:00,110.48,110.49,110.48,110.48,37135.0,97.1441,97.1529,97.1441,97.1441,37135.0
2021-06-28 12:40:00,110.49,110.49,110.48,110.48,88033.0,97.1529,97.1529,97.1441,97.1441,88033.0
2021-06-28 12:50:00,110.48,110.49,110.48,110.49,3815.0,97.1441,97.1529,97.1441,97.1529,3815.0
2021-06-28 13:00:00,110.48,110.49,110.48,110.48,144237.0,97.1441,97.1529,97.1441,97.1441,144237.0
2021-06-28 13:10:00,110.48,110.49,110.48,110.49,7656.0,97.1441,97.1529,97.1441,97.1529,7656.0
2021-06-28 13:20:00,110.49,110.49,110.48,110.49,42941.0,97.1529,97.1529,97.1441,97.1529,42941.0
2021-06-28 13:30:00,110.49,110.49,110.48,110.49,13659.0,97.1529,97.1529,97.1441,97.1529,13659.0
2021-06-28 13:40:00,110.48,110.49,110.48,110.49,7699.0,97.1441,97.1529,97.1441,97.1529,7699.0
2021-06-28 13:50:00,110.49,110.49,110.48,110.48,6019.0,97.1529,97.1529,97.1441,97.1441,6019.0
2021-06-28 14:00:00,110.49,110.49,110.48,110.48,96811.0,97.1529,97.1529,97.1441,97.1441,96811.0
2021-06-28 14:10:00,110.48,110.49,110.48,110.49,41558.0,97.1441,97.1529,97.1441,97.1529,41558.0
2021-06-28 14:20:00,110.49,110.49,110.48,110.49,8540.0,97.1529,97.1529,97.1441,97.1529,8540.0
2021-06-28 14:30:00,110.49,110.49,110.48,110.49,16960.0,97.1529,97.1529,97.1441,97.1529,16960.0
2021-06-28 14:40:00,110.49,110.49,110.48,110.49,129519.0,97.1529,97.1529,97.1441,97.1529,129519.0
2021-06-28 14:50:00,110.48,110.49,110.48,110.48,47962.0,97.1441,97.1529,97.1441,97.1441,47962.0
2021-06-28 15:00:00,110.49,110.49,110.48,110.48,92566.0,97.1529,97.1529,97.1441,97.1441,92566.0
2021-06-28 15:10:00,110.48,110.49,110.48,110.49,89259.0,97.1441,97.1529,97.1441,97.1529,89259.0
2021-06-28 15:20:00,110.49,110.49,110.48,110.49,74925.0,97.1529,97.1529,97.1441,97.1529,74925.0
2021-06-28 15:30:00,110.49,110.49,110.48,110.49,76055.0,97.1529,97.1529,97.1441,97.1529,76055.0
2021-06-28 15:40:00,110.49,110.49,110.48,110.49,59716.0,97.1529,97.1529,97.1441,97.1529,59716.0
2021-06-28 15:50:00,110.49,110.49,110.48,110.48,109865.0,97.1529,97.1529,97.1441,97.1441,109865.0
2021-06-29 09:30:00,110.49,110.5,110.49,110.5,21661.0,97.1529,97.1617,97.1529,97.1617,21661.0
2021-06-29 09:40:00,110.5,110.5,110.49,110.5,3418.0,97.1617,97.1617,97.1529,97.1617,3418.0
2021-06-29 09:50:00,110.49,110.5,110.49,110.49,1935.0,97.1529,97.1617,97.1529,97.1529,1935.0
2021-06-29 10:00:00,110.5,110.5,110.49,110.49,60259.0,97.1617,97.1617,97.1529,97.1529,60259.0
2021-06-29 10:10:00,110.49,110.5,110.49,110.49,63151.0,97.1529,97.1617,97.1529,97.1529,63151.0
2021-06-29 10:20:00,110.49,110.5,110.49,110.49,6208.0,97.1529,97.1617,97.1529,97.1529,6208.0
2021-06-29 10:30:00,110.5,110.5,110.49,110.5,111539.0,97.1617,97.1617,97.1529,97.1617,111539.0
2021-06-29 10:40:00,110.49,110.5,110.49,110.49,101966.0,97.1529,97.1617,97.1529,97.1529,101966.0
2021-06-29 10:50:00,110.49,110.5,110.49,110.5,14833.0,97.1529,97.1617,97.1529,97.1617,14833.0
2021-06-29 11:00:00,110.49,110.5,110.49,110.5,8988.0,97.1529,97.1617,97.1529,97.1617,8988.0
2021-06-29 11:10:00,110.49,110.5,110.49,110.5,17428.0,97.1529,97.1617,97.1529,97.1617,17428.0
2021-06-29 11:20:00,110.5,110.5,110.49,110.49,10087.0,97.1617,97.1617,97.1529,97.1529,10087.0
2021-06-29 11:30:00,110.49,110.5,110.49,110.5,84979.0,97.1529,97.1617,97.1529,97.1617,84979.0
2021-06-29 11:40:00,110.5,110.5,110.49,110.49,9553.0,97.1617,97.1617,97.1529,97.1529,9553.0
2021-06-29 11:50:00,110.49,110.5,110.49,110.49,5479.0,97.1529,97.1617,97.1529,97.1529,5479.0
2021-06-29 12:00:00,110.49,110.5,110.49,110.5,31499.0,97.1529,97.1617,97.1529,97.1617,31499.0
2021-06-29 12:10:00,110.5,110.5,110.49,110.49,57943.0,97.1617,97.1617,97.1529,97.1529,57943.0
2021-06-29 12:20:00,110.5,110.5,110.49,110.5,7018.0,97.1617,97.1617,97.1529,97.1617,7018.0
2021-06-29 12:30:00,110.49,110.5,110.49,110.49,1428.0,97.1529,97.1617,97.1529,97.1529,1428.0
2021-06-29 12:40:00,110.5,110.5,110.49,110.5,10290.0,97.1617,97.1617,97.1529,97.1617,10290.0
2021-06-29 12:50:00,110.49,110.5,110.49,110.49,13726.0,97.1529,97.1617,97.1529,97.1529,13726.0
2021-06-29 13:00:00,110.5,110.5,110.49,110.49,27799.0,97.1617,97.1617,97.1529,97.1529,27799.0
2021-06-29 13:10:00,110.49,110.5,110.49,110.5,10660.0,97.1529,97.1617,97.1529,97.1617,10660.0
2021-06-29 13:20:00,110.5,110.5,110.49,110.49,30986.0,97.1617,97.1617,97.1529,97.1529,30986.0
2021-06-29 13:30:00,110.5,110.5,110.49,110.5,2979.0,97.1617,97.1617,97.1529,97.1617,2979.0
2021-06-29 13:40:00,110.49,110.5,110.49,110.5,3965.0,97.1529,97.1617,97.1529,97.1617,3965.0
2021-06-29 13:50:00,110.5,110.5,110.49,110.5,15883.0,97.1617,97.1617,97.1529,97.1617,15883.0
2021-06-29 14:00:00,110.49,110.5,110.49,110.49,2558.0,97.1529,97.1617,97.1529,97.1529,2558.0
2021-06-29 14:10:00,110.49,110.5,110.49,110.5,10267.0,97.1529,97.1617,97.1529,97.1617,10267.0
2021-06-29 14:20:00,110.5,110.5,110.49,110.49,85881.0,97.1617,97.1617,97.1529,97.1529,85881.0
2021-06-29 14:30:00,110.49,110.5,110.49,110.5,21692.0,97.1529,97.1617,97.1529,97.1617,21692.0
2021-06-29 14:40:00,110.49,110.5,110.49,110.5,5884.0,97.1529,97.1617,97.1529,97.1617,5884.0
2021-06-29 14:50:00,110.49,110.5,110.49,110.49,39922.0,97.1529,97.1617,97.1529,97.1529,39922.0
2021-06-29 15:00:00,110.49,110.5,110.49,110.49,40993.0,97.1529,97.1617,97.1529,97.1529,40993.0
2021-06-29 15:10:00,110.49,110.5,110.49,110.49,11782.0,97.1529,97.1617,97.1529,97.1529,11782.0
2021-06-29 15:20:00,110.5,110.5,110.49,110.49,17000.0,97.1617,97.1617,97.1529,97.1529,17000.0
2021-06-29 15:30:00,110.49,110.5,110.49,110.49,9851.0,97.1529,97.1617,97.1529,97.1529,9851.0
2021-06-29 15:40:00,110.5,110.5,110.49,110.49,10211.0,97.1617,97.1617,97.1529,97.1529,10211.0
2021-06-29 15:50:00,110.5,110.5,110.48,110.48,123524.0,97.1617,97.1617,97.1441,97.1441,123524.0
2021-06-30 09:30:00,110.48,110.49,110.48,110.48,44433.0,97.1441,97.1529,97.1441,97.1441,44433.0
2021-06-30 09:40:00,110.48,110.49,110.48,110.48,11300.0,97.1441,97.1529,97.1441,97.1441,11300.0
2021-06-30 09:50:00,110.49,110.49,110.48,110.49,114388.0,97.1529,97.1529,97.1441,97.1529,114388.0
2021-06-30 10:00:00,110.48,110.49,110.48,110.48,28671.0,97.1441,97.1529,97.1441,97.1441,28671.0
2021-06-30 10:10:00,110.48,110.49,110.48,110.49,59173.0,97.1441,97.1529,97.1441,97.1529,59173.0
2021-06-30 10:20:00,110.48,110.49,110.48,110.49,32356.0,97.1441,97.1529,97.1441,97.1529,32356.0
2021-06-30 10:30:00,110.48,110.49,110.48,110.49,16349.0,97.1441,97.1529,97.1441,97.1529,16349.0
2021-06-30 10:40:00,110.48,110.49,110.48,110.49,15978.0,97.1441,97.1529,97.1441,97.1529,15978.0
2021-06-30 10:50:00,110.48,110.49,110.48,110.49,79489.0,97.1441,97.1529,97.1441,97.1529,79489.0
2021-06-30 11:00:00,110.48,110.49,110.48,110.48,55690.0,97.1441,97.1529,97.1441,97.1441,55690.0
2021-06-30 11:10:00,110.48,110.49,110.48,110.48,216662.0,97.1441,97.1529,97.1441,97.1441,216662.0
2021-06-30 11:20:00,110.49,110.49,110.48,110.48,11220.0,97.1529,97.1529,97.1441,97.1441,11220.0
2021-06-30 11:30:00,110.49,110.49,110.48,110.49,57695.0,97.1529,97.1529,97.1441,97.1529,57695.0
2021-06-30 11:40:00,110.48,110.49,110.48,110.48,15531.0,97.1441,97.1529,97.1441,97.1441,15531.0
2021-06-30 11:50:00,110.48,110.49,110.48,110.48,2117.0,97.1441,97.1529,97.1441,97.1441,2117.0
2021-06-30 12:00:00,110.49,110.49,110.48,110.49,158762.0,97.1529,97.1529,97.1441,97.1529,158762.0
2021-06-30 12:10:00,110.48,110.49,110.48,110.48,21948.0,97.1441,97.1529,97.1441,97.1441,21948.0
2021-06-30 12:20:00,110.49,110.49,110.48,110.49,49888.0,97.1529,97.1529,97.1441,97.1529,49888.0
2021-06-30 12:30:00,110.49,110.49,110.48,110.48,16396.0,97.1529,97.1529,97.1441,97.1441,16396.0
2021-06-30 12:40:00,110.48,110.49,110.48,110.48,1249.0,97.1441,97.1529,97.1441,97.1441,1249.0
2021-06-30 12:50:00,110.48,110.49,110.48,110.48,41543.0,97.1441,97.1529,97.1441,97.1441,41543.0
2021-06-30 13:00:00,110.48,110.49,110.48,110.48,15239.0,97.1441,97.1529,97.1441,97.1441,15239.0
2021-06-30 13:10:00,110.48,110.49,110.48,110.48,2362.0,97.1441,97.1529,97.1441,97.1441,2362.0
2021-06-30 13:20:00,110.48,110.49,110.48,110.48,13276.0,97.1441,97.1529,97.1441,97.1441,13276.0
2021-06-30 13:30:00,110.48,110.49,110.48,110.48,64834.0,97.1441,97.1529,97.1441,97.1441,64834.0
2021-06-30 13:40:00,110.48,110.49,110.48,110.49,8124.0,97.1441,97.1529,97.1441,97.1529,8124.0
2021-06-30 13:50:00,110.48,110.49,110.48,110.48,48727.0,97.1441,97.1529,97.1441,97.1441,48727.0
2021-06-30 14:00:00,110.48,110.49,110.48,110.48,6322.0,97.1441,97.1529,97.1441,97.1441,6322.0
2021-06-30 14:10:00,110.48,110.49,110.48,110.48,4861.0,97.1441,97.1529,97.1441,97.1441,4861.0
2021-06-30 14:20:00,110.48,110.49,110.48,110.48,55673.0,97.1441,97.1529,97.1441,97.1441,55673.0
2021-06-30 14:30:00,110.48,110.49,110.48,110.48,8510.0,97.1441,97.1529,97.1441,97.1441,8510.0
2021-06-30 14:40:00,110.48,110.49,110.48,110.48,147366.0,97.1441,97.1529,97.1441,97.1441,147366.0
2021-06-30 14:50:00,110.48,110.49,110.48,110.48,9930.0,97.1441,97.1529,97.1441,97.1441,9930.0
2021-06-30 15:00:00,110.48,110.49,110.48,110.49,129201.0,97.1441,97.1529,97.1441,97.1529,129201.0
2021-06-30 15:10:00,110.48,110.49,110.48,110.48,15988.0,97.1441,97.1529,97.1441,97.1441,15988.0
2021-06-30 15:20:00,110.48,110.49,110.48,110.49,16271.0,97.1441,97.1529,97.1441,97.1529,16271.0
2021-06-30 15:30:00,110.49,110.49,110.48,110.48,9062.0,97.1529,97.1529,97.1441,97.1441,9062.0
2021-06-30 15:40:00,110.48,110.49,110.48,110.48,35067.0,97.1441,97.1529,97.1441,97.1441,35067.0
2021-06-30 15:50:00,110.48,110.49,110.48,110.49,80667.0,97.1441,97.1529,97.1441,97.1529,80667.0
2021-07-01 09:30:00,110.48,110.49,110.48,110.48,45301.0,97.1441,97.1529,97.1441,97.1441,45301.0
2021-07-01 09:40:00,110.48,110.49,110.48,110.49,4706.0,97.1441,97.1529,97.1441,97.1529,4706.0
2021-07-01 09:50:00,110.48,110.49,110.48,110.48,12185.0,97.1441,97.1529,97.1441,97.1441,12185.0
2021-07-01 10:00:00,110.48,110.49,110.48,110.49,33408.0,97.1441,97.1529,97.1441,97.1529,33408.0
2021-07-01 10:10:00,110.48,110.49,110.48,110.48,46204.0,97.1441,97.1529,97.1441,97.1441,46204.0
2021-07-01 10:20:00,110.48,110.49,110.48,110.48,215343.0,97.1441,97.1529,97.1441,97.1441,215343.0
2021-07-01 10:30:00,110.48,110.49,110.48,110.48,14923.0,97.1441,97.1529,97.1441,97.1441,14923.0
2021-07-01 10:40:00,110.48,110.49,110.48,110.49,4050.0,97.1441,97.1529,97.1441,97.1529,4050.0
2021-07-01 10:50:00,110.49,110.49,110.48,110.49,15260.0,97.1529,97.1529,97.1441,97.1529,15260.0
2021-07-01 11:00:00,110.49,110.49,110.48,110.49,18563.0,97.1529,97.1529,97.1441,97.1529,18563.0
2021-07-01 11:10:00,110.49,110.49,110.48,110.49,4238.0,97.1529,97.1529,97.1441,97.1529,4238.0
2021-07-01 11:20:00,110.48,110.49,110.48,110.48,12477.0,97.1441,97.1529,97.1441,97.1441,12477.0
2021-07-01 11:30:00,110.49,110.49,110.48,110.49,6824.0,97.1529,97.1529,97.1441,97.1529,6824.0
2021-07-01 11:40:00,110.49,110.49,110.48,110.48,46554.0,97.1529,97.1529,97.1441,97.1441,46554.0
2021-07-01 11:50:00,110.48,110.49,110.48,110.49,5942.0,97.1441,97.1529,97.1441,97.1529,5942.0
2021-07-01 12:00:00,110.49,110.49,110.48,110.49,6114.0,97.1529,97.1529,97.1441,97.1529,6114.0
2021-07-01 12:10:00,110.49,110.49,110.48,110.49,3219.0,97.1529,97.1529,97.1441,97.1529,3219.0
2021-07-01 12:20:00,110.49,110.49,110.48,110.49,5717.0,97.1529,97.1529,97.1441,97.1529,5717.0
2021-07-01 12:30:00,110.49,110.49,110.48,110.48,14853.0,97.1529,97.1529,97.1441,97.1441,14853.0
2021-07-01 12:40:00,110.49,110.49,110.48,110.49,1916.0,97.1529,97.1529,97.1441,97.1529,1916.0
2021-07-01 12:50:00,110.49,110.49,110.48,110.49,5923.0,97.1529,97.1529,97.1441,97.1529,5923.0
2021-07-01 13:00:00,110.49,110.49,110.48,110.49,10607.0,97.1529,97.1529,97.1441,97.1529,10607.0
2021-07-01 13:10:00,110.49,110.49,110.48,110.49,4301.0,97.1529,97.1529,97.1441,97.1529,4301.0
2021-07-01 13:20:00,110.49,110.49,110.48,110.49,18988.0,97.1529,97.1529,97.1441,97.1529,18988.0
2021-07-01 13:30:00,110.48,110.49,110.48,110.49,9725.0,97.1441,97.1529,97.1441,97.1529,9725.0
2021-07-01 13:40:00,110.49,110.49,110.48,110.49,11776.0,97.1529,97.1529,97.1441,97.1529,11776.0
2021-07-01 13:50:00,110.49,110.49,110.48,110.48,6662.0,97.1529,97.1529,97.1441,97.1441,6662.0
2021-07-01 14:00:00,110.49,110.49,110.48,110.49,7252.0,97.1529,97.1529,97.1441,97.1529,7252.0
2021-07-01 14:10:00,110.48,110.49,110.48,110.49,5208.0,97.1441,97.1529,97.1441,97.1529,5208.0
2021-07-01 14:20:00,110.49,110.49,110.48,110.49,12889.0,97.1529,97.1529,97.1441,97.1529,12889.0
2021-07-01 14:30:00,110.49,110.49,110.48,110.48,6625.0,97.1529,97.1529,97.1441,97.1441,6625.0
2021-07-01 14:40:00,110.48,110.49,110.48,110.48,9984.0,97.1441,97.1529,97.1441,97.1441,9984.0
2021-07-01 14:50:00,110.48,110.49,110.48,110.48,12051.0,97.1441,97.1529,97.1441,97.1441,12051.0
2021-07-01 15:00:00,110.48,110.49,110.48,110.49,8934.0,97.1441,97.1529,97.1441,97.1529,8934.0
2021-07-01 15:10:00,110.49,110.49,110.48,110.49,89180.0,97.1529,97.1529,97.1441,97.1529,89180.0
2021-07-01 15:20:00,110.49,110.49,110.48,110.49,21553.0,97.1529,97.1529,97.1441,97.1529,21553.0
2021-07-01 15:30:00,110.48,110.49,110.48,110.48,15579.0,97.1441,97.1529,97.1441,97.1441,15579.0
2021-07-01 15:40:00,110.48,110.49,110.48,110.49,73921.0,97.1441,97.1529,97.1441,97.1529,73921.0
2021-07-01 15:50:00,110.48,110.49,110.48,110.48,33435.0,97.1441,97.1529,97.1441,97.1441,33435.0
2021-07-02 09:30:00,110.48,110.49,110.48,110.49,28695.0,97.1441,97.1529,97.1441,97.1529,28695.0
2021-07-02 09:40:00,110.48,110.49,110.48,110.48,7823.0,97.1441,97.1529,97.1441,97.1441,7823.0
2021-07-02 09:50:00,110.48,110.49,110.48,110.48,10836.0,97.1441,97.1529,97.1441,97.1441,10836.0
2021-07-02 10:00:00,110.48,110.49,110.48,110.48,34214.0,97.1441,97.1529,97.1441,97.1441,34214.0
2021-07-02 10:10:00,110.48,110.49,110.48,110.48,21319.0,97.1441,97.1529,97.1441,97.1441,21319.0
2021-07-02 10:20:00,110.49,110.49,110.48,110.48,8080.0,97.1529,97.1529,97.1441,97.1441,8080.0
2021-07-02 10:30:00,110.49,110.49,110.48,110.48,16329.0,97.1529,97.1529,97.1441,97.1441,16329.0
2021-07-02 10:40:00,110.48,110.49,110.48,110.48,56409.0,97.1441,97.1529,97.1441,97.1441,56409.0
2021-07-02 10:50:00,110.48,110.49,110.48,110.49,9483.0,97.1441,97.1529,97.1441,97.1529,9483.0
2021-07-02 11:00:00,110.48,110.49,110.48,110.48,37216.0,97.1441,97.1529,97.1441,97.1441,37216.0
2021-07-02 11:10:00,110.48,110.49,110.48,110.48,5170.0,97.1441,97.1529,97.1441,97.1441,5170.0
2021-07-02 11:20:00,110.48,110.49,110.48,110.48,14614.0,97.1441,97.1529,97.1441,97.1441,14614.0
2021-07-02 11:30:00,110.49,110.49,110.48,110.48,12958.0,97.1529,97.1529,97.1441,97.1441,12958.0
2021-07-02 11:40:00,110.48,110.49,110.48,110.48,12467.0,97.1441,97.1529,97.1441,97.1441,12467.0
2021-07-02 11:50:00,110.49,110.49,110.48,110.49,2694.0,97.1529,97.1529,97.1441,97.1529,2694.0
2021-07-02 12:00:00,110.49,110.49,110.48,110.48,4772.0,97.1529,97.1529,97.1441,97.1441,4772.0
2021-07-02 12:10:00,110.48,110.49,110.48,110.49,5125.0,97.1441,97.1529,97.1441,97.1529,5125.0
2021-07-02 12:20:00,110.48,110.49,110.48,110.48,8449.0,97.1441,97.1529,97.1441,97.1441,8449.0
2021-07-02 12:30:00,110.49,110.49,110.48,110.48,23745.0,97.1529,97.1529,97.1441,97.1441,23745.0
2021-07-02 12:40:00,110.48,110.49,110.48,110.48,11859.0,97.1441,97.1529,97.1441,97.1441,11859.0
2021-07-02 12:50:00,110.48,110.49,110.48,110.49,13067.0,97.1441,97.1529,97.1441,97.1529,13067.0
2021-07-02 13:00:00,110.48,110.49,110.48,110.48,31916.0,97.1441,97.1529,97.1441,97.1441,31916.0
2021-07-02 13:10:00,110.48,110.49,110.48,110.48,7448.0,97.1441,97.1529,97.1441,97.1441,7448.0
2021-07-02 13:20:00,110.48,110.49,110.48,110.48,5817.0,97.1441,97.1529,97.1441,97.1441,5817.0
2021-07-02 13:30:00,110.48,110.49,110.48,110.48,6949.0,97.1441,97.1529,97.1441,97.1441,6949.0
2021-07-02 13:40:00,110.48,110.49,110.48,110.48,9769.0,97.1441,97.1529,97.1441,97.1441,9769.0
2021-07-02 13:50:00,110.48,110.49,110.48,110.49,36457.0,97.1441,97.1529,97.1441,97.1529,36457.0
2021-07-02 14:00:00,110.48,110.49,110.48,110.48,6008.0,97.1441,97.1529,97.1441,97.1441,6008.0
2021-07-02 14:10:00,110.48,110.49,110.48,110.48,11183.0,97.1441,97.1529,97.1441,97.1441,11183.0
2021-07-02 14:20:00,110.49,110.49,110.48,110.48,11040.0,97.1529,97.1529,97.1441,97.1441,11040.0
2021-07-02 14:30:00,110.48,110.49,110.48,110.48,9766.0,97.1441,97.1529,97.1441,97.1441,9766.0
2021-07-02 14:40:00,110.48,110.49,110.48,110.48,32192.0,97.1441,97.1529,97.1441,97.1441,32192.0
2021-07-02 14:50:00,110.48,110.49,110.48,110.48,66142.0,97.1441,97.1529,97.1441,97.1441,66142.0
2021-07-02 15:00:00,110.48,110.49,110.48,110.49,16844.0,97.1441,97.1529,97.1441,97.1529,16844.0
2021-07-02 15:10:00,110.49,110.49,110.48,110.48,26148.0,97.1529,97.1529,97.1441,97.1441,26148.0
2021-07-02 15:20:00,110.48,110.49,110.48,110.48,88232.0,97.1441,97.1529,97.1441,97.1441,88232.0
2021-07-02 15:30:00,110.48,110.49,110.48,110.48,13533.0,97.1441,97.1529,97.1441,97.1441,13533.0
2021-07-02 15:40:00,110.48,110.49,110.48,110.48,45148.0,97.1441,97.1529,97.1441,97.1441,45148.0
2021-07-02 15:50:00,110.48,110.49,110.48,110.48,19666.0,97.1441,97.1529,97.1441,97.1441,19666.0
2021-07-06 09:30:00,110.48,110.49,110.48,110.48,60289.0,97.1441,97.1529,97.1441,97.1441,60289.0
2021-07-06 09:40:00,110.48,110.49,110.48,110.48,27998.0,97.1441,97.1529,97.1441,97.1441,27998.0
2021-07-06 09:50:00,110.49,110.49,110.48,110.48,10854.0,97.1529,97.1529,97.1441,97.1441,10854.0
2021-07-06 10:00:00,110.49,110.49,110.48,110.48,54046.0,97.1529,97.1529,97.1441,97.1441,54046.0
2021-07-06 10:10:00,110.48,110.49,110.48,110.49,150115.0,97.1441,97.1529,97.1441,97.1529,150115.0
2021-07-06 10:20:00,110.49,110.49,110.48,110.48,38923.0,97.1529,97.1529,97.1441,97.1441,38923.0
2021-07-06 10:30:00,110.48,110.49,110.48,110.49,15535.0,97.1441,97.1529,97.1441,97.1529,15535.0
2021-07-06 10:40:00,110.49,110.49,110.48,110.48,5795.0,97.1529,97.1529,97.1441,97.1441,5795.0
2021-07-06 10:50:00,110.48,110.49,110.48,110.49,17043.0,97.1441,97.1529,97.1441,97.1529,17043.0
2021-07-06 11:00:00,110.48,110.49,110.48,110.48,986.0,97.1441,97.1529,97.1441,97.1441,986.0
2021-07-06 11:10:00,110.48,110.49,110.48,110.48,32298.0,97.1441,97.1529,97.1441,97.1441,32298.0
2021-07-06 11:20:00,110.48,110.49,110.48,110.48,64451.0,97.1441,97.1529,97.1441,97.1441,64451.0
2021-07-06 11:30:00,110.48,110.49,110.48,110.49,8848.0,97.1441,97.1529,97.1441,97.1529,8848.0
2021-07-06 11:40:00,110.49,110.49,110.48,110.49,24228.0,97.1529,97.1529,97.1441,97.1529,24228.0
2021-07-06 11:50:00,110.48,110.49,110.48,110.49,3038.0,97.1441,97.1529,97.1441,97.1529,3038.0
2021-07-06 12:00:00,110.48,110.49,110.48,110.49,5776.0,97.1441,97.1529,97.1441,97.1529,5776.0
2021-07-06 12:10:00,110.49,110.49,110.48,110.49,16635.0,97.1529,97.1529,97.1441,97.1529,16635.0
2021-07-06 12:20:00,110.49,110.49,110.48,110.49,8254.0,97.1529,97.1529,97.1441,97.1529,8254.0
2021-07-06 12:30:00,110.48,110.49,110.48,110.48,7115.0,97.1441,97.1529,97.1441,97.1441,7115.0
2021-07-06 12:40:00,110.48,110.49,110.48,110.49,13849.0,97.1441,97.1529,97.1441,97.1529,13849.0
2021-07-06 12:50:00,110.48,110.49,110.48,110.49,232397.0,97.1441,97.1529,97.1441,97.1529,232397.0
2021-07-06 13:00:00,110.48,110.49,110.48,110.48,11419.0,97.1441,97.1529,97.1441,97.1441,11419.0
2021-07-06 13:10:00,110.49,110.49,110.48,110.49,75541.0,97.1529,97.1529,97.1441,97.1529,75541.0
2021-07-06 13:20:00,110.49,110.49,110.48,110.49,57880.0,97.1529,97.1529,97.1441,97.1529,57880.0
2021-07-06 13:30:00,110.49,110.49,110.48,110.49,34322.0,97.1529,97.1529,97.1441,97.1529,34322.0
2021-07-06 13:40:00,110.48,110.49,110.48,110.49,8961.0,97.1441,97.1529,97.1441,97.1529,8961.0
2021-07-06 13:50:00,110.49,110.49,110.48,110.48,25744.0,97.1529,97.1529,97.1441,97.1441,25744.0
2021-07-06 14:00:00,110.49,110.49,110.48,110.49,6101.0,97.1529,97.1529,97.1441,97.1529,6101.0
2021-07-06 14:10:00,110.49,110.49,110.48,110.49,42473.0,97.1529,97.1529,97.1441,97.1529,42473.0
2021-07-06 14:20:00,110.49,110.49,110.48,110.48,34412.0,97.1529,97.1529,97.1441,97.1441,34412.0
2021-07-06 14:30:00,110.49,110.49,110.48,110.48,59428.0,97.1529,97.1529,97.1441,97.1441,59428.0
2021-07-06 14:40:00,110.49,110.49,110.48,110.49,1907.0,97.1529,97.1529,97.1441,97.1529,1907.0
2021-07-06 14:50:00,110.49,110.49,110.48,110.49,56368.0,97.1529,97.1529,97.1441,97.1529,56368.0
2021-07-06 15:00:00,110.49,110.49,110.48,110.48,11254.0,97.1529,97.1529,97.1441,97.1441,11254.0
2021-07-06 15:10:00,110.48,110.49,110.48,110.48,38286.0,97.1441,97.1529,97.1441,97.1441,38286.0
2021-07-06 15:20:00,110.48,110.49,110.48,110.48,18635.0,97.1441,97.1529,97.1441,97.1441,18635.0
2021-07-06 15:30:00,110.48,110.49,110.48,110.48,7701.0,97.1441,97.1529,97.1441,97.1441,7701.0
2021-07-06 15:40:00,110.49,110.49,110.48,110.48,14502.0,97.1529,97.1529,97.1441,97.1441,14502.0
2021-07-06 15:50:00,110.48,110.49,110.48,110.48,51982.0,97.1441,97.1529,97.1441,97.1441,51982.0
2021-07-07 09:30:00,110.49,110.49,110.48,110.48,11986.0,97.1529,97.1529,97.1441,97.1441,11986.0
2021-07-07 09:40:00,110.48,110.49,110.48,110.48,13411.0,97.1441,97.1529,97.1441,97.1441,13411.0
2021-07-07 09:50:00,110.48,110.49,110.48,110.49,3877.0,97.1441,97.1529,97.1441,97.1529,3877.0
2021-07-07 10:00:00,110.48,110.49,110.48,110.49,29558.0,97.1441,97.1529,97.1441,97.1529,29558.0
2021-07-07 10:10:00,110.48,110.49,110.48,110.48,24993.0,97.1441,97.1529,97.1441,97.1441,24993.0
2021-07-07 10:20:00,110.49,110.49,110.48,110.48,20234.0,97.1529,97.1529,97.1441,97.1441,20234.0
2021-07-07 10:30:00,110.49,110.49,110.48,110.48,27049.0,97.1529,97.1529,97.1441,97.1441,27049.0
2021-07-07 10:40:00,110.49,110.49,110.48,110.48,5768.0,97.1529,97.1529,97.1441,97.1441,5768.0
2021-07-07 10:50:00,110.48,110.49,110.48,110.48,30524.0,97.1441,97.1529,97.1441,97.1441,30524.0
2021-07-07 11:00:00,110.48,110.49,110.48,110.48,49951.0,97.1441,97.1529,97.1441,97.1441,49951.0
2021-07-07 11:10:00,110.48,110.49,110.48,110.48,29538.0,97.1441,97.1529,97.1441,97.1441,29538.0
2021-07-07 11:20:00,110.49,110.49,110.48,110.48,5911.0,97.1529,97.1529,97.1441,97.1441,5911.0
2021-07-07 11:30:00,110.49,110.49,110.48,110.49,10657.0,97.1529,97.1529,97.1441,97.1529,10657.0
2021-07-07 11:40:00,110.48,110.49,110.48,110.49,6027.0,97.1441,97.1529,97.1441,97.1529,6027.0
2021-07-07 11:50:00,110.48,110.49,110.48,110.48,5832.0,97.1441,97.1529,97.1441,97.1441,5832.0
2021-07-07 12:00:00,110.49,110.49,110.48,110.48,106013.0,97.1529,97.1529,97.1441,97.1441,106013.0
2021-07-07 12:10:00,110.49,110.49,110.48,110.49,5618.0,97.1529,97.1529,97.1441,97.1529,5618.0
2021-07-07 12:20:00,110.49,110.49,110.48,110.49,23670.0,97.1529,97.1529,97.1441,97.1529,23670.0
2021-07-07 12:30:00,110.49,110.49,110.48,110.49,7468.0,97.1529,97.1529,97.1441,97.1529,7468.0
2021-07-07 12:40:00,110.48,110.49,110.48,110.49,7791.0,97.1441,97.1529,97.1441,97.1529,7791.0
2021-07-07 12:50:00,110.49,110.49,110.48,110.49,9928.0,97.1529,97.1529,97.1441,97.1529,9928.0
2021-07-07 13:00:00,110.48,110.49,110.48,110.48,15012.0,97.1441,97.1529,97.1441,97.1441,15012.0
2021-07-07 13:10:00,110.48,110.49,110.48,110.48,11028.0,97.1441,97.1529,97.1441,97.1441,11028.0
2021-07-07 13:20:00,110.49,110.49,110.48,110.48,46582.0,97.1529,97.1529,97.1441,97.1441,46582.0
2021-07-07 13:30:00,110.48,110.49,110.48,110.48,61391.0,97.1441,97.1529,97.1441,97.1441,61391.0
2021-07-07 13:40:00,110.48,110.49,110.48,110.48,45863.0,97.1441,97.1529,97.1441,97.1441,45863.0
2021-07-07 13:50:00,110.48,110.49,110.48,110.49,19767.0,97.1441,97.1529,97.1441,97.1529,19767.0
2021-07-07 14:00:00,110.48,110.49,110.48,110.48,20368.0,97.1441,97.1529,97.1441,97.1441,20368.0
2021-07-07 14:10:00,110.48,110.49,110.48,110.49,39210.0,97.1441,97.1529,97.1441,97.1529,39210.0
2021-07-07 14:20:00,110.49,110.49,110.48,110.48,20717.0,97.1529,97.1529,97.1441,97.1441,20717.0
2021-07-07 14:30:00,110.48,110.49,110.48,110.48,9449.0,97.1441,97.1529,97.1441,97.1441,9449.0
2021-07-07 14:40:00,110.48,110.49,110.48,110.49,10507.0,97.1441,97.1529,97.1441,97.1529,10507.0
2021-07-07 14:50:00,110.48,110.49,110.48,110.48,35965.0,97.1441,97.1529,97.1441,97.1441,35965.0
2021-07-07 15:00:00,110.48,110.49,110.48,110.49,109904.0,97.1441,97.1529,97.1441,97.1529,109904.0
2021-07-07 15:10:00,110.48,110.49,110.48,110.48,19439.0,97.1441,97.1529,97.1441,97.1441,19439.0
2021-07-07 15:20:00,110.48,110.49,110.48,110.48,34368.0,97.1441,97.1529,97.1441,97.1441,34368.0
2021-07-07 15:30:00,110.48,110.49,110.48,110.48,29174.0,97.1441,97.1529,97.1441,97.1441,29174.0
2021-07-07 15:40:00,110.48,110.49,110.48,110.48,75785.0,97.1441,97.1529,97.1441,97.1441,75785.0
2021-07-07 15:50:00,110.48,110.49,110.48,110.48,174294.0,97.1441,97.1529,97.1441,97.1441,174294.0
2021-07-08 09:30:00,110.48,110.49,110.48,110.49,11266.0,97.1441,97.1529,97.1441,97.1529,11266.0
2021-07-08 09:40:00,110.48,110.49,110.48,110.49,14593.0,97.1441,97.1529,97.1441,97.1529,14593.0
2021-07-08 09:50:00,110.49,110.49,110.48,110.49,35169.0,97.1529,97.1529,97.1441,97.1529,35169.0
2021-07-08 10:00:00,110.48,110.49,110.48,110.49,16554.0,97.1441,97.1529,97.1441,97.1529,16554.0
2021-07-08 10:10:00,110.48,110.49,110.48,110.49,47793.0,97.1441,97.1529,97.1441,97.1529,47793.0
2021-07-08 10:20:00,110.48,110.49,110.48,110.48,37028.0,97.1441,97.1529,97.1441,97.1441,37028.0
2021-07-08 10:30:00,110.48,110.49,110.48,110.49,7876.0,97.1441,97.1529,97.1441,97.1529,7876.0
2021-07-08 10:40:00,110.48,110.49,110.48,110.49,111930.0,97.1441,97.1529,97.1441,97.1529,111930.0
2021-07-08 10:50:00,110.48,110.49,110.48,110.48,2886.0,97.1441,97.1529,97.1441,97.1441,2886.0
2021-07-08 11:00:00,110.49,110.49,110.48,110.49,10544.0,97.1529,97.1529,97.1441,97.1529,10544.0
2021-07-08 11:10:00,110.49,110.49,110.48,110.48,5540.0,97.1529,97.1529,97.1441,97.1441,5540.0
2021-07-08 11:20:00,110.49,110.49,110.48,110.49,11578.0,97.1529,97.1529,97.1441,97.1529,11578.0
2021-07-08 11:30:00,110.49,110.49,110.48,110.49,2707.0,97.1529,97.1529,97.1441,97.1529,2707.0
2021-07-08 11:40:00,110.49,110.49,110.48,110.48,5206.0,97.1529,97.1529,97.1441,97.1441,5206.0
2021-07-08 11:50:00,110.49,110.49,110.48,110.48,38926.0,97.1529,97.1529,97.1441,97.1441,38926.0
2021-07-08 12:00:00,110.48,110.49,110.48,110.48,4053.0,97.1441,97.1529,97.1441,97.1441,4053.0
2021-07-08 12:10:00,110.48,110.49,110.48,110.49,8423.0,97.1441,97.1529,97.1441,97.1529,8423.0
2021-07-08 12:20:00,110.49,110.49,110.48,110.48,28243.0,97.1529,97.1529,97.1441,97.1441,28243.0
2021-07-08 12:30:00,110.49,110.49,110.48,110.49,1849.0,97.1529,97.1529,97.1441,97.1529,1849.0
2021-07-08 12:40:00,110.49,110.49,110.48,110.48,9481.0,97.1529,97.1529,97.1441,97.1441,9481.0
2021-07-08 12:50:00,110.48,110.49,110.48,110.49,12231.0,97.1441,97.1529,97.1441,97.1529,12231.0
2021-07-08 13:00:00,110.49,110.49,110.48,110.49,14346.0,97.1529,97.1529,97.1441,97.1529,14346.0
2021-07-08 13:10:00,110.48,110.49,110.48,110.48,2488.0,97.1441,97.1529,97.1441,97.1441,2488.0
2021-07-08 13:20:00,110.49,110.49,110.48,110.49,12097.0,97.1529,97.1529,97.1441,97.1529,12097.0
2021-07-08 13:30:00,110.48,110.49,110.48,110.49,11558.0,97.1441,97.1529,97.1441,97.1529,11558.0
2021-07-08 13:40:00,110.49,110.49,110.48,110.49,37659.0,97.1529,97.1529,97.1441,97.1529,37659.0
2021-07-08 13:50:00,110.49,110.49,110.48,110.49,8755.0,97.1529,97.1529,97.1441,97.1529,8755.0
2021-07-08 14:00:00,110.49,110.49,110.48,110.49,12664.0,97.1529,97.1529,97.1441,97.1529,12664.0
2021-07-08 14:10:00,110.48,110.49,110.48,110.49,2159.0,97.1441,97.1529,97.1441,97.1529,2159.0
2021-07-08 14:20:00,110.49,110.49,110.48,110.49,18176.0,97.1529,97.1529,97.1441,97.1529,18176.0
2021-07-08 14:30:00,110.49,110.49,110.48,110.49,1651.0,97.1529,97.1529,97.1441,97.1529,1651.0
2021-07-08 14:40:00,110.48,110.49,110.48,110.49,8670.0,97.1441,97.1529,97.1441,97.1529,8670.0
2021-07-08 14:50:00,110.49,110.49,110.48,110.49,24421.0,97.1529,97.1529,97.1441,97.1529,24421.0
2021-07-08 15:00:00,110.49,110.49,110.48,110.49,17801.0,97.1529,97.1529,97.1441,97.1529,17801.0
2021-07-08 15:10:00,110.48,110.49,110.48,110.49,41096.0,97.1441,97.1529,97.1441,97.1529,41096.0
2021-07-08 15:20:00,110.49,110.49,110.48,110.49,10710.0,97.1529,97.1529,97.1441,97.1529,10710.0
2021-07-08 15:30:00,110.49,110.49,110.48,110.49,4752.0,97.1529,97.1529,97.1441,97.1529,4752.0
2021-07-08 15:40:00,110.48,110.49,110.48,110.48,9657.0,97.1441,97.1529,97.1441,97.1441,9657.0
2021-07-08 15:50:00,110.48,110.49,110.48,110.48,86363.0,97.1441,97.1529,97.1441,97.1441,86363.0
2021-07-09 09:30:00,110.48,110.49,110.48,110.49,22335.0,97.1441,97.1529,97.1441,97.1529,22335.0
2021-07-09 09:40:00,110.49,110.49,110.48,110.49,19928.0,97.1529,97.1529,97.1441,97.1529,19928.0
2021-07-09 09:50:00,110.48,110.49,110.48,110.48,3531.0,97.1441,97.1529,97.1441,97.1441,3531.0
2021-07-09 10:00:00,110.48,110.49,110.48,110.48,9140.0,97.1441,97.1529,97.1441,97.1441,9140.0
2021-07-09 10:10:00,110.48,110.49,110.48,110.49,3860.0,97.1441,97.1529,97.1441,97.1529,3860.0
2021-07-09 10:20:00,110.49,110.49,110.48,110.49,3294.0,97.1529,97.1529,97.1441,97.1529,3294.0
2021-07-09 10:30:00,110.48,110.49,110.48,110.48,20298.0,97.1441,97.1529,97.1441,97.1441,20298.0
2021-07-09 10:40:00,110.48,110.49,110.48,110.49,19432.0,97.1441,97.1529,97.1441,97.1529,19432.0
2021-07-09 10:50:00,110.49,110.49,110.48,110.49,149375.0,97.1529,97.1529,97.1441,97.1529,149375.0
2021-07-09 11:00:00,110.48,110.49,110.48,110.49,3937.0,97.1441,97.1529,97.1441,97.1529,3937.0
2021-07-09 11:10:00,110.49,110.49,110.48,110.48,1352.0,97.1529,97.1529,97.1441,97.1441,1352.0
2021-07-09 11:20:00,110.48,110.49,110.48,110.49,97687.0,97.1441,97.1529,97.1441,97.1529,97687.0
2021-07-09 11:30:00,110.48,110.49,110.48,110.49,16696.0,97.1441,97.1529,97.1441,97.1529,16696.0
2021-07-09 11:40:00,110.49,110.49,110.48,110.49,8224.0,97.1529,97.1529,97.1441,97.1529,8224.0
2021-07-09 11:50:00,110.49,110.49,110.48,110.48,6663.0,97.1529,97.1529,97.1441,97.1441,6663.0
2021-07-09 12:00:00,110.49,110.49,110.48,110.49,27846.0,97.1529,97.1529,97.1441,97.1529,27846.0
2021-07-09 12:10:00,110.49,110.49,110.48,110.49,1578.0,97.1529,97.1529,97.1441,97.1529,1578.0
2021-07-09 12:20:00,110.48,110.49,110.48,110.48,11365.0,97.1441,97.1529,97.1441,97.1441,11365.0
2021-07-09 12:30:00,110.48,110.49,110.48,110.48,2917.0,97.1441,97.1529,97.1441,97.1441,2917.0
2021-07-09 12:40:00,110.49,110.49,110.48,110.49,2484.0,97.1529,97.1529,97.1441,97.1529,2484.0
2021-07-09 12:50:00,110.49,110.49,110.48,110.48,8121.0,97.1529,97.1529,97.1441,97.1441,8121.0
2021-07-09 13:00:00,110.49,110.49,110.48,110.49,8713.0,97.1529,97.1529,97.1441,97.1529,8713.0
2021-07-09 13:10:00,110.49,110.49,110.48,110.48,11391.0,97.1529,97.1529,97.1441,97.1441,11391.0
2021-07-09 13:20:00,110.48,110.49,110.48,110.48,2125.0,97.1441,97.1529,97.1441,97.1441,2125.0
2021-07-09 13:30:00,110.49,110.49,110.48,110.48,9138.0,97.1529,97.1529,97.1441,97.1441,9138.0
2021-07-09 13:40:00,110.48,110.49,110.48,110.49,23897.0,97.1441,97.1529,97.1441,97.1529,23897.0
2021-07-09 13:50:00,110.48,110.49,110.48,110.49,19442.0,97.1441,97.1529,97.1441,97.1529,19442.0
2021-07-09 14:00:00,110.48,110.49,110.48,110.48,1785.0,97.1441,97.1529,97.1441,97.1441,1785.0
2021-07-09 14:10:00,110.49,110.49,110.48,110.48,11792.0,97.1529,97.1529,97.1441,97.1441,11792.0
2021-07-09 14:20:00,110.49,110.49,110.48,110.48,5156.0,97.1529,97.1529,97.1441,97.1441,5156.0
2021-07-09 14:30:00,110.48,110.49,110.48,110.48,17584.0,97.1441,97.1529,97.1441,97.1441,17584.0
2021-07-09 14:40:00,110.48,110.49,110.48,110.49,10304.0,97.1441,97.1529,97.1441,97.1529,10304.0
2021-07-09 14:50:00,110.49,110.49,110.48,110.49,13585.0,97.1529,97.1529,97.1441,97.1529,13585.0
2021-07-09 15:00:00,110.49,110.49,110.48,110.49,39720.0,97.1529,97.1529,97.1441,97.1529,39720.0
2021-07-09 15:10:00,110.49,110.49,110.48,110.49,5384.0,97.1529,97.1529,97.1441,97.1529,5384.0
2021-07-09 15:20:00,110.49,110.49,110.48,110.48,38835.0,97.1529,97.1529,97.1441,97.1441,38835.0
2021-07-09 15:30:00,110.49,110.49,110.48,110.48,4810.0,97.1529,97.1529,97.1441,97.1441,4810.0
2021-07-09 15:40:00,110.49,110.49,110.48,110.48,9320.0,97.1529,97.1529,97.1441,97.1441,9320.0
2021-07-09 15:50:00,110.49,110.49,110.48,110.48,26441.0,97.1529,97.1529,97.1441,97.1441,26441.0
2021-07-12 09:30:00,110.48,110.49,110.48,110.48,10300.0,97.1441,97.1529,97.1441,97.1441,10300.0
2021-07-12 09:40:00,110.49,110.49,110.48,110.49,6320.0,97.1529,97.1529,97.1441,97.1529,6320.0
2021-07-12 09:50:00,110.48,110.49,110.48,110.49,6309.0,97.1441,97.1529,97.1441,97.1529,6309.0
2021-07-12 10:00:00,110.48,110.49,110.48,110.48,15022.0,97.1441,97.1529,97.1441,97.1441,15022.0
2021-07-12 10:10:00,110.48,110.49,110.48,110.49,6954.0,97.1441,97.1529,97.1441,97.1529,6954.0
2021-07-12 10:20:00,110.48,110.49,110.48,110.49,13330.0,97.1441,97.1529,97.1441,97.1529,13330.0
2021-07-12 10:30:00,110.49,110.49,110.48,110.48,68858.0,97.1529,97.1529,97.1441,97.1441,68858.0
2021-07-12 10:40:00,110.48,110.49,110.48,110.48,434.0,97.1441,97.1529,97.1441,97.1441,434.0
2021-07-12 10:50:00,110.48,110.49,110.48,110.49,4498.0,97.1441,97.1529,97.1441,97.1529,4498.0
2021-07-12 11:00:00,110.49,110.49,110.48,110.48,2659.0,97.1529,97.1529,97.1441,97.1441,2659.0
2021-07-12 11:10:00,110.48,110.49,110.48,110.48,14937.0,97.1441,97.1529,97.1441,97.1441,14937.0
2021-07-12 11:20:00,110.48,110.49,110.48,110.49,37319.0,97.1441,97.1529,97.1441,97.1529,37319.0
2021-07-12 11:30:00,110.49,110.49,110.48,110.49,1076.0,97.1529,97.1529,97.1441,97.1529,1076.0
2021-07-12 11:40:00,110.48,110.49,110.48,110.49,7135.0,97.1441,97.1529,97.1441,97.1529,7135.0
2021-07-12 11:50:00,110.49,110.49,110.49,110.49,4000.0,97.1529,97.1529,97.1529,97.1529,4000.0
2021-07-12 12:00:00,110.48,110.49,110.48,110.48,5326.0,97.1441,97.1529,97.1441,97.1441,5326.0
2021-07-12 12:10:00,110.48,110.49,110.48,110.48,1912.0,97.1441,97.1529,97.1441,97.1441,1912.0
2021-07-12 12:20:00,110.48,110.49,110.48,110.48,7546.0,97.1441,97.1529,97.1441,97.1441,7546.0
2021-07-12 12:30:00,110.49,110.49,110.48,110.48,10917.0,97.1529,97.1529,97.1441,97.1441,10917.0
2021-07-12 12:40:00,110.48,110.49,110.48,110.48,42569.0,97.1441,97.1529,97.1441,97.1441,42569.0
2021-07-12 12:50:00,110.49,110.49,110.48,110.48,99365.0,97.1529,97.1529,97.1441,97.1441,99365.0
2021-07-12 13:00:00,110.49,110.49,110.48,110.48,3181.0,97.1529,97.1529,97.1441,97.1441,3181.0
2021-07-12 13:10:00,110.48,110.49,110.48,110.48,3984.0,97.1441,97.1529,97.1441,97.1441,3984.0
2021-07-12 13:20:00,110.48,110.49,110.48,110.48,2815.0,97.1441,97.1529,97.1441,97.1441,2815.0
2021-07-12 13:30:00,110.48,110.49,110.48,110.49,1882.0,97.1441,97.1529,97.1441,97.1529,1882.0
2021-07-12 13:40:00,110.48,110.49,110.48,110.48,1882.0,97.1441,97.1529,97.1441,97.1441,1882.0
2021-07-12 13:50:00,110.48,110.49,110.48,110.48,1549.0,97.1441,97.1529,97.1441,97.1441,1549.0
2021-07-12 14:00:00,110.48,110.49,110.48,110.49,2562.0,97.1441,97.1529,97.1441,97.1529,2562.0
2021-07-12 14:10:00,110.49,110.49,110.48,110.48,12675.0,97.1529,97.1529,97.1441,97.1441,12675.0
2021-07-12 14:20:00,110.48,110.49,110.48,110.49,850.0,97.1441,97.1529,97.1441,97.1529,850.0
2021-07-12 14:30:00,110.48,110.49,110.48,110.48,8699.0,97.1441,97.1529,97.1441,97.1441,8699.0
2021-07-12 14:40:00,110.48,110.49,110.48,110.48,6380.0,97.1441,97.1529,97.1441,97.1441,6380.0
2021-07-12 14:50:00,110.49,110.49,110.48,110.49,26010.0,97.1529,97.1529,97.1441,97.1529,26010.0
2021-07-12 15:00:00,110.49,110.49,110.48,110.49,12156.0,97.1529,97.1529,97.1441,97.1529,12156.0
2021-07-12 15:10:00,110.49,110.49,110.48,110.49,5777.0,97.1529,97.1529,97.1441,97.1529,5777.0
2021-07-12 15:20:00,110.49,110.49,110.48,110.48,93590.0,97.1529,97.1529,97.1441,97.1441,93590.0
2021-07-12 15:30:00,110.49,110.49,110.48,110.49,50184.0,97.1529,97.1529,97.1441,97.1529,50184.0
2021-07-12 15:40:00,110.49,110.49,110.48,110.49,5646.0,97.1529,97.1529,97.1441,97.1529,5646.0
2021-07-12 15:50:00,110.49,110.49,110.48,110.49,34300.0,97.1529,97.1529,97.1441,97.1529,34300.0
2021-07-13 09:30:00,110.48,110.49,110.48,110.49,20011.0,97.1441,97.1529,97.1441,97.1529,20011.0
2021-07-13 09:40:00,110.48,110.49,110.48,110.48,3685.0,97.1441,97.1529,97.1441,97.1441,3685.0
2021-07-13 09:50:00,110.48,110.49,110.48,110.49,25322.0,97.1441,97.1529,97.1441,97.1529,25322.0
2021-07-13 10:00:00,110.49,110.49,110.48,110.48,36558.0,97.1529,97.1529,97.1441,97.1441,36558.0
2021-07-13 10:10:00,110.48,110.49,110.48,110.48,78545.0,97.1441,97.1529,97.1441,97.1441,78545.0
2021-07-13 10:20:00,110.48,110.49,110.48,110.48,2170.0,97.1441,97.1529,97.1441,97.1441,2170.0
2021-07-13 10:30:00,110.48,110.49,110.48,110.48,6195.0,97.1441,97.1529,97.1441,97.1441,6195.0
2021-07-13 10:40:00,110.48,110.49,110.48,110.48,3116.0,97.1441,97.1529,97.1441,97.1441,3116.0
2021-07-13 10:50:00,110.48,110.49,110.48,110.48,2215.0,97.1441,97.1529,97.1441,97.1441,2215.0
2021-07-13 11:00:00,110.48,110.49,110.48,110.48,2180.0,97.1441,97.1529,97.1441,97.1441,2180.0
2021-07-13 11:10:00,110.49,110.49,110.48,110.48,104471.0,97.1529,97.1529,97.1441,97.1441,104471.0
2021-07-13 11:20:00,110.48,110.49,110.48,110.48,7358.0,97.1441,97.1529,97.1441,97.1441,7358.0
2021-07-13 11:30:00,110.48,110.49,110.48,110.48,5907.0,97.1441,97.1529,97.1441,97.1441,5907.0
2021-07-13 11:40:00,110.49,110.49,110.48,110.48,4010.0,97.1529,97.1529,97.1441,97.1441,4010.0
2021-07-13 11:50:00,110.48,110.49,110.48,110.48,1504.0,97.1441,97.1529,97.1441,97.1441,1504.0
2021-07-13 12:00:00,110.48,110.49,110.48,110.48,3622.0,97.1441,97.1529,97.1441,97.1441,3622.0
2021-07-13 12:10:00,110.48,110.49,110.48,110.48,165811.0,97.1441,97.1529,97.1441,97.1441,165811.0
2021-07-13 12:20:00,110.49,110.49,110.48,110.48,6403.0,97.1529,97.1529,97.1441,97.1441,6403.0
2021-07-13 12:30:00,110.48,110.49,110.48,110.48,31490.0,97.1441,97.1529,97.1441,97.1441,31490.0
2021-07-13 12:40:00,110.48,110.49,110.48,110.49,10107.0,97.1441,97.1529,97.1441,97.1529,10107.0
2021-07-13 12:50:00,110.48,110.49,110.48,110.48,3507.0,97.1441,97.1529,97.1441,97.1441,3507.0
2021-07-13 13:00:00,110.48,110.49,110.48,110.49,15391.0,97.1441,97.1529,97.1441,97.1529,15391.0
2021-07-13 13:10:00,110.49,110.49,110.48,110.48,5635.0,97.1529,97.1529,97.1441,97.1441,5635.0
2021-07-13 13:20:00,110.48,110.49,110.48,110.48,16413.0,97.1441,97.1529,97.1441,97.1441,16413.0
2021-07-13 13:30:00,110.48,110.49,110.48,110.48,5741.0,97.1441,97.1529,97.1441,97.1441,5741.0
2021-07-13 13:40:00,110.48,110.49,110.48,110.48,29140.0,97.1441,97.1529,97.1441,97.1441,29140.0
2021-07-13 13:50:00,110.48,110.49,110.48,110.48,6130.0,97.1441,97.1529,97.1441,97.1441,6130.0
2021-07-13 14:00:00,110.48,110.49,110.48,110.48,8145.0,97.1441,97.1529,97.1441,97.1441,8145.0
2021-07-13 14:10:00,110.49,110.49,110.48,110.48,16470.0,97.1529,97.1529,97.1441,97.1441,16470.0
2021-07-13 14:20:00,110.48,110.49,110.48,110.48,19988.0,97.1441,97.1529,97.1441,97.1441,19988.0
2021-07-13 14:30:00,110.48,110.49,110.48,110.48,7351.0,97.1441,97.1529,97.1441,97.1441,7351.0
2021-07-13 14:40:00,110.48,110.49,110.48,110.48,6889.0,97.1441,97.1529,97.1441,97.1441,6889.0
2021-07-13 14:50:00,110.48,110.49,110.48,110.48,27042.0,97.1441,97.1529,97.1441,97.1441,27042.0
2021-07-13 15:00:00,110.48,110.49,110.48,110.48,30701.0,97.1441,97.1529,97.1441,97.1441,30701.0
2021-07-13 15:10:00,110.48,110.49,110.48,110.48,32843.0,97.1441,97.1529,97.1441,97.1441,32843.0
2021-07-13 15:20:00,110.49,110.49,110.48,110.48,10212.0,97.1529,97.1529,97.1441,97.1441,10212.0
2021-07-13 15:30:00,110.48,110.49,110.48,110.49,90466.0,97.1441,97.1529,97.1441,97.1529,90466.0
2021-07-13 15:40:00,110.48,110.49,110.48,110.49,7274.0,97.1441,97.1529,97.1441,97.1529,7274.0
2021-07-13 15:50:00,110.48,110.49,110.48,110.48,54175.0,97.1441,97.1529,97.1441,97.1441,54175.0
2021-07-14 09:30:00,110.48,110.49,110.48,110.49,44041.0,97.1441,97.1529,97.1441,97.1529,44041.0
2021-07-14 09:40:00,110.49,110.49,110.48,110.48,23641.0,97.1529,97.1529,97.1441,97.1441,23641.0
2021-07-14 09:50:00,110.49,110.49,110.48,110.48,27364.0,97.1529,97.1529,97.1441,97.1441,27364.0
2021-07-14 10:00:00,110.48,110.49,110.48,110.48,90904.0,97.1441,97.1529,97.1441,97.1441,90904.0
2021-07-14 10:10:00,110.48,110.49,110.48,110.48,3426.0,97.1441,97.1529,97.1441,97.1441,3426.0
2021-07-14 10:20:00,110.49,110.49,110.48,110.48,14645.0,97.1529,97.1529,97.1441,97.1441,14645.0
2021-07-14 10:30:00,110.48,110.49,110.48,110.49,73194.0,97.1441,97.1529,97.1441,97.1529,73194.0
2021-07-14 10:40:00,110.48,110.49,110.48,110.48,38972.0,97.1441,97.1529,97.1441,97.1441,38972.0
2021-07-14 10:50:00,110.48,110.49,110.48,110.48,15256.0,97.1441,97.1529,97.1441,97.1441,15256.0
2021-07-14 11:00:00,110.48,110.49,110.48,110.48,65608.0,97.1441,97.1529,97.1441,97.1441,65608.0
2021-07-14 11:10:00,110.48,110.49,110.48,110.48,7602.0,97.1441,97.1529,97.1441,97.1441,7602.0
2021-07-14 11:20:00,110.48,110.49,110.48,110.49,5832.0,97.1441,97.1529,97.1441,97.1529,5832.0
2021-07-14 11:30:00,110.48,110.49,110.48,110.49,3627.0,97.1441,97.1529,97.1441,97.1529,3627.0
2021-07-14 11:40:00,110.48,110.49,110.48,110.48,4990.0,97.1441,97.1529,97.1441,97.1441,4990.0
2021-07-14 11:50:00,110.48,110.49,110.48,110.48,21865.0,97.1441,97.1529,97.1441,97.1441,21865.0
2021-07-14 12:00:00,110.48,110.49,110.48,110.49,5554.0,97.1441,97.1529,97.1441,97.1529,5554.0
2021-07-14 12:10:00,110.48,110.49,110.48,110.48,27134.0,97.1441,97.1529,97.1441,97.1441,27134.0
2021-07-14 12:20:00,110.48,110.49,110.48,110.49,6938.0,97.1441,97.1529,97.1441,97.1529,6938.0
2021-07-14 12:30:00,110.48,110.49,110.48,110.49,104647.0,97.1441,97.1529,97.1441,97.1529,104647.0
2021-07-14 12:40:00,110.48,110.49,110.48,110.48,2967.0,97.1441,97.1529,97.1441,97.1441,2967.0
2021-07-14 12:50:00,110.48,110.49,110.48,110.49,22130.0,97.1441,97.1529,97.1441,97.1529,22130.0
2021-07-14 13:00:00,110.48,110.49,110.48,110.48,22850.0,97.1441,97.1529,97.1441,97.1441,22850.0
2021-07-14 13:10:00,110.48,110.49,110.48,110.48,26102.0,97.1441,97.1529,97.1441,97.1441,26102.0
2021-07-14 13:20:00,110.48,110.49,110.48,110.48,12988.0,97.1441,97.1529,97.1441,97.1441,12988.0
2021-07-14 13:30:00,110.49,110.49,110.48,110.48,8739.0,97.1529,97.1529,97.1441,97.1441,8739.0
2021-07-14 13:40:00,110.48,110.49,110.48,110.49,5721.0,97.1441,97.1529,97.1441,97.1529,5721.0
2021-07-14 13:50:00,110.48,110.49,110.48,110.48,8852.0,97.1441,97.1529,97.1441,97.1441,8852.0
2021-07-14 14:00:00,110.48,110.49,110.48,110.48,8450.0,97.1441,97.1529,97.1441,97.1441,8450.0
2021-07-14 14:10:00,110.48,110.49,110.48,110.48,63151.0,97.1441,97.1529,97.1441,97.1441,63151.0
2021-07-14 14:20:00,110.48,110.49,110.48,110.48,5642.0,97.1441,97.1529,97.1441,97.1441,5642.0
2021-07-14 14:30:00,110.48,110.49,110.48,110.48,13755.0,97.1441,97.1529,97.1441,97.1441,13755.0
2021-07-14 14:40:00,110.48,110.49,110.48,110.48,54487.0,97.1441,97.1529,97.1441,97.1441,54487.0
2021-07-14 14:50:00,110.48,110.49,110.48,110.48,7028.0,97.1441,97.1529,97.1441,97.1441,7028.0
2021-07-14 15:00:00,110.48,110.49,110.48,110.48,13111.0,97.1441,97.1529,97.1441,97.1441,13111.0
2021-07-14 15:10:00,110.48,110.49,110.48,110.48,28305.0,97.1441,97.1529,97.1441,97.1441,28305.0
2021-07-14 15:20:00,110.48,110.49,110.48,110.48,1600.0,97.1441,97.1529,97.1441,97.1441,1600.0
2021-07-14 15:30:00,110.48,110.49,110.48,110.48,5481.0,97.1441,97.1529,97.1441,97.1441,5481.0
2021-07-14 15:40:00,110.48,110.49,110.48,110.48,14593.0,97.1441,97.1529,97.1441,97.1441,14593.0
2021-07-14 15:50:00,110.48,110.49,110.48,110.48,48358.0,97.1441,97.1529,97.1441,97.1441,48358.0
2021-07-15 09:30:00,110.48,110.49,110.48,110.49,21132.0,97.1441,97.1529,97.1441,97.1529,21132.0
2021-07-15 09:40:00,110.49,110.49,110.48,110.48,1002.0,97.1529,97.1529,97.1441,97.1441,1002.0
2021-07-15 09:50:00,110.48,110.49,110.48,110.48,1169.0,97.1441,97.1529,97.1441,97.1441,1169.0
2021-07-15 10:00:00,110.48,110.49,110.48,110.48,12487.0,97.1441,97.1529,97.1441,97.1441,12487.0
2021-07-15 10:10:00,110.48,110.49,110.48,110.48,22955.0,97.1441,97.1529,97.1441,97.1441,22955.0
2021-07-15 10:20:00,110.48,110.49,110.48,110.48,11531.0,97.1441,97.1529,97.1441,97.1441,11531.0
2021-07-15 10:30:00,110.49,110.49,110.48,110.48,137457.0,97.1529,97.1529,97.1441,97.1441,137457.0
2021-07-15 10:40:00,110.48,110.49,110.48,110.49,1285.0,97.1441,97.1529,97.1441,97.1529,1285.0
2021-07-15 10:50:00,110.48,110.49,110.48,110.48,27814.0,97.1441,97.1529,97.1441,97.1441,27814.0
2021-07-15 11:00:00,110.48,110.49,110.48,110.48,6517.0,97.1441,97.1529,97.1441,97.1441,6517.0
2021-07-15 11:10:00,110.48,110.49,110.48,110.48,4650.0,97.1441,97.1529,97.1441,97.1441,4650.0
2021-07-15 11:20:00,110.48,110.49,110.48,110.48,6417.0,97.1441,97.1529,97.1441,97.1441,6417.0
2021-07-15 11:30:00,110.49,110.49,110.48,110.48,6087.0,97.1529,97.1529,97.1441,97.1441,6087.0
2021-07-15 11:40:00,110.48,110.49,110.48,110.48,13592.0,97.1441,97.1529,97.1441,97.1441,13592.0
2021-07-15 11:50:00,110.48,110.49,110.48,110.48,542.0,97.1441,97.1529,97.1441,97.1441,542.0
2021-07-15 12:00:00,110.48,110.49,110.48,110.48,98788.0,97.1441,97.1529,97.1441,97.1441,98788.0
2021-07-15 12:10:00,110.48,110.49,110.48,110.49,15646.0,97.1441,97.1529,97.1441,97.1529,15646.0
2021-07-15 12:20:00,110.49,110.49,110.48,110.48,2168.0,97.1529,97.1529,97.1441,97.1441,2168.0
2021-07-15 12:30:00,110.48,110.49,110.48,110.49,2744.0,97.1441,97.1529,97.1441,97.1529,2744.0
2021-07-15 12:40:00,110.48,110.49,110.48,110.48,103844.0,97.1441,97.1529,97.1441,97.1441,103844.0
2021-07-15 12:50:00,110.48,110.49,110.48,110.48,36064.0,97.1441,97.1529,97.1441,97.1441,36064.0
2021-07-15 13:00:00,110.49,110.49,110.48,110.48,24161.0,97.1529,97.1529,97.1441,97.1441,24161.0
2021-07-15 13:10:00,110.48,110.49,110.48,110.48,18048.0,97.1441,97.1529,97.1441,97.1441,18048.0
2021-07-15 13:20:00,110.48,110.49,110.48,110.48,2956.0,97.1441,97.1529,97.1441,97.1441,2956.0
2021-07-15 13:30:00,110.48,110.49,110.48,110.48,8222.0,97.1441,97.1529,97.1441,97.1441,8222.0
2021-07-15 13:40:00,110.48,110.49,110.48,110.48,5779.0,97.1441,97.1529,97.1441,97.1441,5779.0
2021-07-15 13:50:00,110.48,110.49,110.48,110.49,20310.0,97.1441,97.1529,97.1441,97.1529,20310.0
2021-07-15 14:00:00,110.48,110.49,110.48,110.49,8473.0,97.1441,97.1529,97.1441,97.1529,8473.0
2021-07-15 14:10:00,110.49,110.49,110.48,110.49,32380.0,97.1529,97.1529,97.1441,97.1529,32380.0
2021-07-15 14:20:00,110.49,110.49,110.48,110.49,9452.0,97.1529,97.1529,97.1441,97.1529,9452.0
2021-07-15 14:30:00,110.49,110.49,110.48,110.49,10718.0,97.1529,97.1529,97.1441,97.1529,10718.0
2021-07-15 14:40:00,110.48,110.49,110.48,110.49,11921.0,97.1441,97.1529,97.1441,97.1529,11921.0
2021-07-15 14:50:00,110.48,110.49,110.48,110.49,32464.0,97.1441,97.1529,97.1441,97.1529,32464.0
2021-07-15 15:00:00,110.49,110.49,110.48,110.48,9872.0,97.1529,97.1529,97.1441,97.1441,9872.0
2021-07-15 15:10:00,110.49,110.49,110.48,110.49,16679.0,97.1529,97.1529,97.1441,97.1529,16679.0
2021-07-15 15:20:00,110.49,110.49,110.48,110.49,4480.0,97.1529,97.1529,97.1441,97.1529,4480.0
2021-07-15 15:30:00,110.49,110.49,110.48,110.49,6556.0,97.1529,97.1529,97.1441,97.1529,6556.0
2021-07-15 15:40:00,110.48,110.49,110.48,110.49,5252.0,97.1441,97.1529,97.1441,97.1529,5252.0
2021-07-15 15:50:00,110.49,110.49,110.48,110.48,55757.0,97.1529,97.1529,97.1441,97.1441,55757.0
2021-07-16 09:30:00,110.48,110.49,110.48,110.49,65572.0,97.1441,97.1529,97.1441,97.1529,65572.0
2021-07-16 09:40:00,110.48,110.49,110.48,110.48,15383.0,97.1441,97.1529,97.1441,97.1441,15383.0
2021-07-16 09:50:00,110.48,110.49,110.48,110.49,5147.0,97.1441,97.1529,97.1441,97.1529,5147.0
2021-07-16 10:00:00,110.48,110.49,110.48,110.48,10011.0,97.1441,97.1529,97.1441,97.1441,10011.0
2021-07-16 10:10:00,110.48,110.49,110.48,110.48,4603.0,97.1441,97.1529,97.1441,97.1441,4603.0
2021-07-16 10:20:00,110.48,110.49,110.48,110.48,53904.0,97.1441,97.1529,97.1441,97.1441,53904.0
2021-07-16 10:30:00,110.48,110.49,110.48,110.48,19681.0,97.1441,97.1529,97.1441,97.1441,19681.0
2021-07-16 10:40:00,110.48,110.49,110.48,110.48,6474.0,97.1441,97.1529,97.1441,97.1441,6474.0
2021-07-16 10:50:00,110.48,110.49,110.48,110.48,20907.0,97.1441,97.1529,97.1441,97.1441,20907.0
2021-07-16 11:00:00,110.48,110.49,110.48,110.48,2346.0,97.1441,97.1529,97.1441,97.1441,2346.0
2021-07-16 11:10:00,110.48,110.49,110.48,110.49,3625.0,97.1441,97.1529,97.1441,97.1529,3625.0
2021-07-16 11:20:00,110.48,110.49,110.48,110.48,6038.0,97.1441,97.1529,97.1441,97.1441,6038.0
2021-07-16 11:30:00,110.48,110.49,110.48,110.49,4686.0,97.1441,97.1529,97.1441,97.1529,4686.0
2021-07-16 11:40:00,110.48,110.49,110.48,110.49,4597.0,97.1441,97.1529,97.1441,97.1529,4597.0
2021-07-16 11:50:00,110.48,110.49,110.48,110.48,7382.0,97.1441,97.1529,97.1441,97.1441,7382.0
2021-07-16 12:00:00,110.48,110.49,110.48,110.49,988.0,97.1441,97.1529,97.1441,97.1529,988.0
2021-07-16 12:10:00,110.48,110.49,110.48,110.49,7182.0,97.1441,97.1529,97.1441,97.1529,7182.0
2021-07-16 12:20:00,110.49,110.49,110.48,110.49,45315.0,97.1529,97.1529,97.1441,97.1529,45315.0
2021-07-16 12:30:00,110.48,110.49,110.48,110.48,3320.0,97.1441,97.1529,97.1441,97.1441,3320.0
2021-07-16 12:40:00,110.48,110.49,110.48,110.48,3130.0,97.1441,97.1529,97.1441,97.1441,3130.0
2021-07-16 12:50:00,110.48,110.49,110.48,110.48,2900.0,97.1441,97.1529,97.1441,97.1441,2900.0
2021-07-16 13:00:00,110.48,110.49,110.48,110.49,10005.0,97.1441,97.1529,97.1441,97.1529,10005.0
2021-07-16 13:10:00,110.48,110.49,110.48,110.49,10982.0,97.1441,97.1529,97.1441,97.1529,10982.0
2021-07-16 13:20:00,110.49,110.49,110.48,110.49,17055.0,97.1529,97.1529,97.1441,97.1529,17055.0
2021-07-16 13:30:00,110.49,110.49,110.48,110.49,19334.0,97.1529,97.1529,97.1441,97.1529,19334.0
2021-07-16 13:40:00,110.49,110.49,110.48,110.49,6900.0,97.1529,97.1529,97.1441,97.1529,6900.0
2021-07-16 13:50:00,110.49,110.49,110.48,110.49,8813.0,97.1529,97.1529,97.1441,97.1529,8813.0
2021-07-16 14:00:00,110.48,110.49,110.48,110.49,56433.0,97.1441,97.1529,97.1441,97.1529,56433.0
2021-07-16 14:10:00,110.49,110.49,110.48,110.49,14836.0,97.1529,97.1529,97.1441,97.1529,14836.0
2021-07-16 14:20:00,110.49,110.49,110.48,110.49,16537.0,97.1529,97.1529,97.1441,97.1529,16537.0
2021-07-16 14:30:00,110.49,110.49,110.48,110.49,10170.0,97.1529,97.1529,97.1441,97.1529,10170.0
2021-07-16 14:40:00,110.49,110.49,110.48,110.48,14389.0,97.1529,97.1529,97.1441,97.1441,14389.0
2021-07-16 14:50:00,110.48,110.49,110.48,110.49,14359.0,97.1441,97.1529,97.1441,97.1529,14359.0
2021-07-16 15:00:00,110.49,110.49,110.48,110.49,26010.0,97.1529,97.1529,97.1441,97.1529,26010.0
2021-07-16 15:10:00,110.49,110.49,110.48,110.48,54632.0,97.1529,97.1529,97.1441,97.1441,54632.0
2021-07-16 15:20:00,110.48,110.49,110.48,110.49,38725.0,97.1441,97.1529,97.1441,97.1529,38725.0
2021-07-16 15:30:00,110.49,110.49,110.48,110.49,34250.0,97.1529,97.1529,97.1441,97.1529,34250.0
2021-07-16 15:40:00,110.49,110.49,110.48,110.48,42974.0,97.1529,97.1529,97.1441,97.1441,42974.0
2021-07-16 15:50:00,110.49,110.49,110.48,110.49,26117.0,97.1529,97.1529,97.1441,97.1529,26117.0
2021-07-19 09:30:00,110.48,110.49,110.48,110.48,37671.0,97.1441,97.1529,97.1441,97.1441,37671.0
2021-07-19 09:40:00,110.49,110.49,110.48,110.49,9193.0,97.1529,97.1529,97.1441,97.1529,9193.0
2021-07-19 09:50:00,110.48,110.49,110.48,110.49,147573.0,97.1441,97.1529,97.1441,97.1529,147573.0
2021-07-19 10:00:00,110.48,110.49,110.48,110.49,36568.0,97.1441,97.1529,97.1441,97.1529,36568.0
2021-07-19 10:10:00,110.48,110.49,110.48,110.48,14329.0,97.1441,97.1529,97.1441,97.1441,14329.0
2021-07-19 10:20:00,110.49,110.49,110.48,110.48,18000.0,97.1529,97.1529,97.1441,97.1441,18000.0
2021-07-19 10:30:00,110.49,110.49,110.48,110.49,129981.0,97.1529,97.1529,97.1441,97.1529,129981.0
2021-07-19 10:40:00,110.48,110.49,110.48,110.48,66052.0,97.1441,97.1529,97.1441,97.1441,66052.0
2021-07-19 10:50:00,110.48,110.49,110.48,110.48,60779.0,97.1441,97.1529,97.1441,97.1441,60779.0
2021-07-19 11:00:00,110.49,110.49,110.48,110.48,25216.0,97.1529,97.1529,97.1441,97.1441,25216.0
2021-07-19 11:10:00,110.49,110.49,110.48,110.48,19697.0,97.1529,97.1529,97.1441,97.1441,19697.0
2021-07-19 11:20:00,110.48,110.49,110.48,110.48,12519.0,97.1441,97.1529,97.1441,97.1441,12519.0
2021-07-19 11:30:00,110.49,110.49,110.48,110.48,9444.0,97.1529,97.1529,97.1441,97.1441,9444.0
2021-07-19 11:40:00,110.48,110.49,110.48,110.49,21292.0,97.1441,97.1529,97.1441,97.1529,21292.0
2021-07-19 11:50:00,110.49,110.49,110.48,110.48,1775.0,97.1529,97.1529,97.1441,97.1441,1775.0
2021-07-19 12:00:00,110.49,110.49,110.48,110.48,1758.0,97.1529,97.1529,97.1441,97.1441,1758.0
2021-07-19 12:10:00,110.48,110.49,110.48,110.48,3931.0,97.1441,97.1529,97.1441,97.1441,3931.0
2021-07-19 12:20:00,110.49,110.49,110.48,110.48,14619.0,97.1529,97.1529,97.1441,97.1441,14619.0
2021-07-19 12:30:00,110.48,110.49,110.48,110.48,15342.0,97.1441,97.1529,97.1441,97.1441,15342.0
2021-07-19 12:40:00,110.48,110.49,110.48,110.49,2234.0,97.1441,97.1529,97.1441,97.1529,2234.0
2021-07-19 12:50:00,110.48,110.49,110.48,110.48,18195.0,97.1441,97.1529,97.1441,97.1441,18195.0
2021-07-19 13:00:00,110.48,110.49,110.48,110.48,7839.0,97.1441,97.1529,97.1441,97.1441,7839.0
2021-07-19 13:10:00,110.48,110.49,110.48,110.48,5565.0,97.1441,97.1529,97.1441,97.1441,5565.0
2021-07-19 13:20:00,110.49,110.49,110.48,110.49,7270.0,97.1529,97.1529,97.1441,97.1529,7270.0
2021-07-19 13:30:00,110.49,110.49,110.48,110.49,39350.0,97.1529,97.1529,97.1441,97.1529,39350.0
2021-07-19 13:40:00,110.48,110.49,110.48,110.49,19295.0,97.1441,97.1529,97.1441,97.1529,19295.0
2021-07-19 13:50:00,110.48,110.49,110.48,110.48,32427.0,97.1441,97.1529,97.1441,97.1441,32427.0
2021-07-19 14:00:00,110.49,110.49,110.48,110.49,21914.0,97.1529,97.1529,97.1441,97.1529,21914.0
2021-07-19 14:10:00,110.48,110.49,110.48,110.48,10553.0,97.1441,97.1529,97.1441,97.1441,10553.0
2021-07-19 14:20:00,110.48,110.49,110.48,110.49,7600.0,97.1441,97.1529,97.1441,97.1529,7600.0
2021-07-19 14:30:00,110.48,110.49,110.48,110.48,7947.0,97.1441,97.1529,97.1441,97.1441,7947.0
2021-07-19 14:40:00,110.48,110.49,110.48,110.49,6597.0,97.1441,97.1529,97.1441,97.1529,6597.0
2021-07-19 14:50:00,110.48,110.49,110.48,110.49,59185.0,97.1441,97.1529,97.1441,97.1529,59185.0
2021-07-19 15:00:00,110.48,110.49,110.48,110.48,118980.0,97.1441,97.1529,97.1441,97.1441,118980.0
2021-07-19 15:10:00,110.49,110.49,110.48,110.48,5863.0,97.1529,97.1529,97.1441,97.1441,5863.0
2021-07-19 15:20:00,110.48,110.49,110.48,110.48,8006.0,97.1441,97.1529,97.1441,97.1441,8006.0
2021-07-19 15:30:00,110.48,110.49,110.48,110.49,14736.0,97.1441,97.1529,97.1441,97.1529,14736.0
2021-07-19 15:40:00,110.48,110.49,110.48,110.48,14832.0,97.1441,97.1529,97.1441,97.1441,14832.0
2021-07-19 15:50:00,110.48,110.49,110.48,110.49,37210.0,97.1441,97.1529,97.1441,97.1529,37210.0
2021-07-20 09:30:00,110.48,110.49,110.48,110.48,48107.0,97.1441,97.1529,97.1441,97.1441,48107.0
2021-07-20 09:40:00,110.48,110.49,110.48,110.48,74288.0,97.1441,97.1529,97.1441,97.1441,74288.0
2021-07-20 09:50:00,110.48,110.49,110.48,110.48,59222.0,97.1441,97.1529,97.1441,97.1441,59222.0
2021-07-20 10:00:00,110.48,110.49,110.48,110.48,86054.0,97.1441,97.1529,97.1441,97.1441,86054.0
2021-07-20 10:10:00,110.48,110.49,110.48,110.48,16487.0,97.1441,97.1529,97.1441,97.1441,16487.0
2021-07-20 10:20:00,110.48,110.49,110.48,110.48,43042.0,97.1441,97.1529,97.1441,97.1441,43042.0
2021-07-20 10:30:00,110.48,110.49,110.48,110.48,3507.0,97.1441,97.1529,97.1441,97.1441,3507.0
2021-07-20 10:40:00,110.48,110.49,110.48,110.48,5975.0,97.1441,97.1529,97.1441,97.1441,5975.0
2021-07-20 10:50:00,110.48,110.49,110.48,110.48,14560.0,97.1441,97.1529,97.1441,97.1441,14560.0
2021-07-20 11:00:00,110.48,110.49,110.48,110.48,28618.0,97.1441,97.1529,97.1441,97.1441,28618.0
2021-07-20 11:10:00,110.48,110.49,110.48,110.48,22893.0,97.1441,97.1529,97.1441,97.1441,22893.0
2021-07-20 11:20:00,110.48,110.49,110.48,110.48,5701.0,97.1441,97.1529,97.1441,97.1441,5701.0
2021-07-20 11:30:00,110.48,110.49,110.48,110.48,13093.0,97.1441,97.1529,97.1441,97.1441,13093.0
2021-07-20 11:40:00,110.48,110.49,110.48,110.48,12672.0,97.1441,97.1529,97.1441,97.1441,12672.0
2021-07-20 11:50:00,110.48,110.49,110.48,110.48,28896.0,97.1441,97.1529,97.1441,97.1441,28896.0
2021-07-20 12:00:00,110.48,110.49,110.48,110.48,59297.0,97.1441,97.1529,97.1441,97.1441,59297.0
2021-07-20 12:10:00,110.48,110.49,110.48,110.48,7216.0,97.1441,97.1529,97.1441,97.1441,7216.0
2021-07-20 12:20:00,110.48,110.49,110.48,110.48,13082.0,97.1441,97.1529,97.1441,97.1441,13082.0
2021-07-20 12:30:00,110.48,110.49,110.48,110.48,46335.0,97.1441,97.1529,97.1441,97.1441,46335.0
2021-07-20 12:40:00,110.48,110.49,110.48,110.49,30552.0,97.1441,97.1529,97.1441,97.1529,30552.0
2021-07-20 12:50:00,110.48,110.49,110.48,110.49,297770.0,97.1441,97.1529,97.1441,97.1529,297770.0
2021-07-20 13:00:00,110.48,110.49,110.48,110.48,12090.0,97.1441,97.1529,97.1441,97.1441,12090.0
2021-07-20 13:10:00,110.48,110.49,110.48,110.49,7361.0,97.1441,97.1529,97.1441,97.1529,7361.0
2021-07-20 13:20:00,110.48,110.49,110.48,110.48,14447.0,97.1441,97.1529,97.1441,97.1441,14447.0
2021-07-20 13:30:00,110.48,110.49,110.48,110.48,9103.0,97.1441,97.1529,97.1441,97.1441,9103.0
2021-07-20 13:40:00,110.48,110.49,110.48,110.48,4659.0,97.1441,97.1529,97.1441,97.1441,4659.0
2021-07-20 13:50:00,110.48,110.49,110.48,110.48,78591.0,97.1441,97.1529,97.1441,97.1441,78591.0
2021-07-20 14:00:00,110.48,110.49,110.48,110.48,101727.0,97.1441,97.1529,97.1441,97.1441,101727.0
2021-07-20 14:10:00,110.48,110.49,110.48,110.48,8810.0,97.1441,97.1529,97.1441,97.1441,8810.0
2021-07-20 14:20:00,110.48,110.49,110.48,110.48,97844.0,97.1441,97.1529,97.1441,97.1441,97844.0
2021-07-20 14:30:00,110.48,110.49,110.48,110.48,112520.0,97.1441,97.1529,97.1441,97.1441,112520.0
2021-07-20 14:40:00,110.48,110.49,110.48,110.48,34193.0,97.1441,97.1529,97.1441,97.1441,34193.0
2021-07-20 14:50:00,110.48,110.49,110.48,110.48,126732.0,97.1441,97.1529,97.1441,97.1441,126732.0
2021-07-20 15:00:00,110.48,110.49,110.48,110.48,18437.0,97.1441,97.1529,97.1441,97.1441,18437.0
2021-07-20 15:10:00,110.48,110.49,110.48,110.48,48881.0,97.1441,97.1529,97.1441,97.1441,48881.0
2021-07-20 15:20:00,110.48,110.49,110.48,110.48,40676.0,97.1441,97.1529,97.1441,97.1441,40676.0
2021-07-20 15:30:00,110.48,110.49,110.48,110.48,79103.0,97.1441,97.1529,97.1441,97.1441,79103.0
2021-07-20 15:40:00,110.48,110.49,110.48,110.48,30105.0,97.1441,97.1529,97.1441,97.1441,30105.0
2021-07-20 15:50:00,110.48,110.49,110.48,110.48,108604.0,97.1441,97.1529,97.1441,97.1441,108604.0
2021-07-21 09:30:00,110.48,110.49,110.48,110.49,103395.0,97.1441,97.1529,97.1441,97.1529,103395.0
2021-07-21 09:40:00,110.48,110.49,110.48,110.49,9770.0,97.1441,97.1529,97.1441,97.1529,9770.0
2021-07-21 09:50:00,110.48,110.49,110.48,110.48,4159.0,97.1441,97.1529,97.1441,97.1441,4159.0
2021-07-21 10:00:00,110.48,110.49,110.48,110.48,13314.0,97.1441,97.1529,97.1441,97.1441,13314.0
2021-07-21 10:10:00,110.48,110.49,110.48,110.48,69275.0,97.1441,97.1529,97.1441,97.1441,69275.0
2021-07-21 10:20:00,110.49,110.49,110.48,110.48,5265.0,97.1529,97.1529,97.1441,97.1441,5265.0
2021-07-21 10:30:00,110.48,110.49,110.48,110.48,46410.0,97.1441,97.1529,97.1441,97.1441,46410.0
2021-07-21 10:40:00,110.48,110.49,110.48,110.48,18229.0,97.1441,97.1529,97.1441,97.1441,18229.0
2021-07-21 10:50:00,110.49,110.49,110.48,110.48,7675.0,97.1529,97.1529,97.1441,97.1441,7675.0
2021-07-21 11:00:00,110.48,110.49,110.48,110.48,9200.0,97.1441,97.1529,97.1441,97.1441,9200.0
2021-07-21 11:10:00,110.49,110.49,110.48,110.48,5630.0,97.1529,97.1529,97.1441,97.1441,5630.0
2021-07-21 11:20:00,110.48,110.49,110.48,110.48,3059.0,97.1441,97.1529,97.1441,97.1441,3059.0
2021-07-21 11:30:00,110.49,110.49,110.48,110.49,12925.0,97.1529,97.1529,97.1441,97.1529,12925.0
2021-07-21 11:40:00,110.48,110.49,110.48,110.49,14100.0,97.1441,97.1529,97.1441,97.1529,14100.0
2021-07-21 11:50:00,110.48,110.49,110.48,110.48,6300.0,97.1441,97.1529,97.1441,97.1441,6300.0
2021-07-21 12:00:00,110.49,110.49,110.48,110.49,5762.0,97.1529,97.1529,97.1441,97.1529,5762.0
2021-07-21 12:10:00,110.49,110.49,110.48,110.48,3801.0,97.1529,97.1529,97.1441,97.1441,3801.0
2021-07-21 12:20:00,110.49,110.49,110.48,110.49,40069.0,97.1529,97.1529,97.1441,97.1529,40069.0
2021-07-21 12:30:00,110.48,110.49,110.48,110.48,39129.0,97.1441,97.1529,97.1441,97.1441,39129.0
2021-07-21 12:40:00,110.49,110.49,110.48,110.49,2651.0,97.1529,97.1529,97.1441,97.1529,2651.0
2021-07-21 12:50:00,110.49,110.49,110.48,110.48,21676.0,97.1529,97.1529,97.1441,97.1441,21676.0
2021-07-21 13:00:00,110.49,110.49,110.48,110.49,5115.0,97.1529,97.1529,97.1441,97.1529,5115.0
2021-07-21 13:10:00,110.49,110.49,110.48,110.48,70508.0,97.1529,97.1529,97.1441,97.1441,70508.0
2021-07-21 13:20:00,110.48,110.49,110.48,110.49,26364.0,97.1441,97.1529,97.1441,97.1529,26364.0
2021-07-21 13:30:00,110.48,110.49,110.48,110.48,3801.0,97.1441,97.1529,97.1441,97.1441,3801.0
2021-07-21 13:40:00,110.49,110.49,110.48,110.48,16728.0,97.1529,97.1529,97.1441,97.1441,16728.0
2021-07-21 13:50:00,110.49,110.49,110.48,110.49,20674.0,97.1529,97.1529,97.1441,97.1529,20674.0
2021-07-21 14:00:00,110.48,110.49,110.48,110.48,15637.0,97.1441,97.1529,97.1441,97.1441,15637.0
2021-07-21 14:10:00,110.49,110.49,110.48,110.48,47776.0,97.1529,97.1529,97.1441,97.1441,47776.0
2021-07-21 14:20:00,110.48,110.49,110.48,110.49,17641.0,97.1441,97.1529,97.1441,97.1529,17641.0
2021-07-21 14:30:00,110.49,110.49,110.48,110.48,34305.0,97.1529,97.1529,97.1441,97.1441,34305.0
2021-07-21 14:40:00,110.48,110.49,110.48,110.48,157312.0,97.1441,97.1529,97.1441,97.1441,157312.0
2021-07-21 14:50:00,110.48,110.49,110.48,110.48,1440.0,97.1441,97.1529,97.1441,97.1441,1440.0
2021-07-21 15:00:00,110.49,110.49,110.48,110.48,10112.0,97.1529,97.1529,97.1441,97.1441,10112.0
2021-07-21 15:10:00,110.48,110.49,110.48,110.48,18414.0,97.1441,97.1529,97.1441,97.1441,18414.0
2021-07-21 15:20:00,110.48,110.49,110.48,110.48,26453.0,97.1441,97.1529,97.1441,97.1441,26453.0
2021-07-21 15:30:00,110.48,110.49,110.48,110.48,24285.0,97.1441,97.1529,97.1441,97.1441,24285.0
2021-07-21 15:40:00,110.48,110.49,110.48,110.48,8282.0,97.1441,97.1529,97.1441,97.1441,8282.0
2021-07-21 15:50:00,110.48,110.49,110.48,110.48,181408.0,97.1441,97.1529,97.1441,97.1441,181408.0
2021-07-22 09:30:00,110.48,110.49,110.48,110.48,107228.0,97.1441,97.1529,97.1441,97.1441,107228.0
2021-07-22 09:40:00,110.49,110.49,110.48,110.48,24183.0,97.1529,97.1529,97.1441,97.1441,24183.0
2021-07-22 09:50:00,110.48,110.49,110.48,110.48,11548.0,97.1441,97.1529,97.1441,97.1441,11548.0
2021-07-22 10:00:00,110.48,110.49,110.48,110.48,87732.0,97.1441,97.1529,97.1441,97.1441,87732.0
2021-07-22 10:10:00,110.48,110.49,110.48,110.49,2898.0,97.1441,97.1529,97.1441,97.1529,2898.0
2021-07-22 10:20:00,110.48,110.49,110.48,110.48,32858.0,97.1441,97.1529,97.1441,97.1441,32858.0
2021-07-22 10:30:00,110.48,110.49,110.48,110.48,3249.0,97.1441,97.1529,97.1441,97.1441,3249.0
2021-07-22 10:40:00,110.48,110.49,110.48,110.48,7560.0,97.1441,97.1529,97.1441,97.1441,7560.0
2021-07-22 10:50:00,110.48,110.49,110.48,110.48,840.0,97.1441,97.1529,97.1441,97.1441,840.0
2021-07-22 11:00:00,110.48,110.49,110.48,110.49,4691.0,97.1441,97.1529,97.1441,97.1529,4691.0
2021-07-22 11:10:00,110.48,110.49,110.48,110.48,13048.0,97.1441,97.1529,97.1441,97.1441,13048.0
2021-07-22 11:20:00,110.48,110.49,110.48,110.49,16643.0,97.1441,97.1529,97.1441,97.1529,16643.0
2021-07-22 11:30:00,110.48,110.49,110.48,110.48,36636.0,97.1441,97.1529,97.1441,97.1441,36636.0
2021-07-22 11:40:00,110.48,110.49,110.48,110.48,937.0,97.1441,97.1529,97.1441,97.1441,937.0
2021-07-22 11:50:00,110.49,110.49,110.48,110.48,5894.0,97.1529,97.1529,97.1441,97.1441,5894.0
2021-07-22 12:00:00,110.49,110.49,110.48,110.49,4232.0,97.1529,97.1529,97.1441,97.1529,4232.0
2021-07-22 12:10:00,110.48,110.49,110.48,110.48,39587.0,97.1441,97.1529,97.1441,97.1441,39587.0
2021-07-22 12:20:00,110.48,110.49,110.48,110.48,2125.0,97.1441,97.1529,97.1441,97.1441,2125.0
2021-07-22 12:30:00,110.48,110.49,110.48,110.48,2700.0,97.1441,97.1529,97.1441,97.1441,2700.0
2021-07-22 12:40:00,110.48,110.49,110.48,110.48,923.0,97.1441,97.1529,97.1441,97.1441,923.0
2021-07-22 12:50:00,110.48,110.49,110.48,110.48,13684.0,97.1441,97.1529,97.1441,97.1441,13684.0
2021-07-22 13:00:00,110.48,110.49,110.48,110.48,3476.0,97.1441,97.1529,97.1441,97.1441,3476.0
2021-07-22 13:10:00,110.48,110.49,110.48,110.48,11082.0,97.1441,97.1529,97.1441,97.1441,11082.0
2021-07-22 13:20:00,110.48,110.49,110.48,110.48,11529.0,97.1441,97.1529,97.1441,97.1441,11529.0
2021-07-22 13:30:00,110.48,110.49,110.48,110.49,29944.0,97.1441,97.1529,97.1441,97.1529,29944.0
2021-07-22 13:40:00,110.48,110.49,110.48,110.48,4407.0,97.1441,97.1529,97.1441,97.1441,4407.0
2021-07-22 13:50:00,110.48,110.49,110.48,110.48,14321.0,97.1441,97.1529,97.1441,97.1441,14321.0
2021-07-22 14:00:00,110.48,110.49,110.48,110.48,67117.0,97.1441,97.1529,97.1441,97.1441,67117.0
2021-07-22 14:10:00,110.48,110.49,110.48,110.48,19605.0,97.1441,97.1529,97.1441,97.1441,19605.0
2021-07-22 14:20:00,110.48,110.49,110.48,110.48,12424.0,97.1441,97.1529,97.1441,97.1441,12424.0
2021-07-22 14:30:00,110.48,110.49,110.48,110.48,3410.0,97.1441,97.1529,97.1441,97.1441,3410.0
2021-07-22 14:40:00,110.48,110.49,110.48,110.48,1561.0,97.1441,97.1529,97.1441,97.1441,1561.0
2021-07-22 14:50:00,110.48,110.49,110.48,110.48,10728.0,97.1441,97.1529,97.1441,97.1441,10728.0
2021-07-22 15:00:00,110.48,110.49,110.48,110.48,21359.0,97.1441,97.1529,97.1441,97.1441,21359.0
2021-07-22 15:10:00,110.49,110.49,110.48,110.48,3132.0,97.1529,97.1529,97.1441,97.1441,3132.0
2021-07-22 15:20:00,110.49,110.49,110.48,110.48,15063.0,97.1529,97.1529,97.1441,97.1441,15063.0
2021-07-22 15:30:00,110.48,110.49,110.48,110.48,11234.0,97.1441,97.1529,97.1441,97.1441,11234.0
2021-07-22 15:40:00,110.48,110.49,110.48,110.48,21798.0,97.1441,97.1529,97.1441,97.1441,21798.0
2021-07-22 15:50:00,110.48,110.49,110.48,110.48,108247.0,97.1441,97.1529,97.1441,97.1441,108247.0
2021-07-23 09:30:00,110.48,110.49,110.48,110.49,83132.0,97.1441,97.1529,97.1441,97.1529,83132.0
2021-07-23 09:40:00,110.49,110.49,110.48,110.49,3457.0,97.1529,97.1529,97.1441,97.1529,3457.0
2021-07-23 09:50:00,110.49,110.49,110.48,110.49,14159.0,97.1529,97.1529,97.1441,97.1529,14159.0
2021-07-23 10:00:00,110.48,110.49,110.48,110.48,9789.0,97.1441,97.1529,97.1441,97.1441,9789.0
2021-07-23 10:10:00,110.48,110.49,110.48,110.48,24983.0,97.1441,97.1529,97.1441,97.1441,24983.0
2021-07-23 10:20:00,110.48,110.49,110.48,110.48,9320.0,97.1441,97.1529,97.1441,97.1441,9320.0
2021-07-23 10:30:00,110.49,110.49,110.48,110.49,7042.0,97.1529,97.1529,97.1441,97.1529,7042.0
2021-07-23 10:40:00,110.48,110.49,110.48,110.48,12771.0,97.1441,97.1529,97.1441,97.1441,12771.0
2021-07-23 10:50:00,110.48,110.49,110.48,110.48,660.0,97.1441,97.1529,97.1441,97.1441,660.0
2021-07-23 11:00:00,110.48,110.49,110.48,110.48,7053.0,97.1441,97.1529,97.1441,97.1441,7053.0
2021-07-23 11:10:00,110.48,110.49,110.48,110.49,3124.0,97.1441,97.1529,97.1441,97.1529,3124.0
2021-07-23 11:20:00,110.48,110.49,110.48,110.48,2680.0,97.1441,97.1529,97.1441,97.1441,2680.0
2021-07-23 11:30:00,110.48,110.49,110.48,110.48,48805.0,97.1441,97.1529,97.1441,97.1441,48805.0
2021-07-23 11:40:00,110.48,110.49,110.48,110.49,9732.0,97.1441,97.1529,97.1441,97.1529,9732.0
2021-07-23 11:50:00,110.48,110.49,110.48,110.48,19400.0,97.1441,97.1529,97.1441,97.1441,19400.0
2021-07-23 12:00:00,110.48,110.49,110.48,110.48,17757.0,97.1441,97.1529,97.1441,97.1441,17757.0
2021-07-23 12:10:00,110.49,110.49,110.48,110.48,2436.0,97.1529,97.1529,97.1441,97.1441,2436.0
2021-07-23 12:20:00,110.48,110.49,110.48,110.48,715.0,97.1441,97.1529,97.1441,97.1441,715.0
2021-07-23 12:30:00,110.48,110.49,110.48,110.48,18490.0,97.1441,97.1529,97.1441,97.1441,18490.0
2021-07-23 12:40:00,110.48,110.49,110.48,110.48,164603.0,97.1441,97.1529,97.1441,97.1441,164603.0
2021-07-23 12:50:00,110.48,110.49,110.48,110.48,22669.0,97.1441,97.1529,97.1441,97.1441,22669.0
2021-07-23 13:00:00,110.49,110.49,110.48,110.48,453213.0,97.1529,97.1529,97.1441,97.1441,453213.0
2021-07-23 13:10:00,110.49,110.49,110.48,110.48,371189.0,97.1529,97.1529,97.1441,97.1441,371189.0
2021-07-23 13:20:00,110.48,110.49,110.48,110.48,382527.0,97.1441,97.1529,97.1441,97.1441,382527.0
2021-07-23 13:30:00,110.48,110.49,110.48,110.49,13953.0,97.1441,97.1529,97.1441,97.1529,13953.0
2021-07-23 13:40:00,110.49,110.49,110.48,110.48,10963.0,97.1529,97.1529,97.1441,97.1441,10963.0
2021-07-23 13:50:00,110.49,110.49,110.48,110.48,8749.0,97.1529,97.1529,97.1441,97.1441,8749.0
2021-07-23 14:00:00,110.48,110.49,110.48,110.48,15147.0,97.1441,97.1529,97.1441,97.1441,15147.0
2021-07-23 14:10:00,110.49,110.49,110.48,110.48,32000.0,97.1529,97.1529,97.1441,97.1441,32000.0
2021-07-23 14:20:00,110.48,110.49,110.48,110.48,11122.0,97.1441,97.1529,97.1441,97.1441,11122.0
2021-07-23 14:30:00,110.48,110.49,110.48,110.48,31239.0,97.1441,97.1529,97.1441,97.1441,31239.0
2021-07-23 14:40:00,110.48,110.49,110.48,110.48,2238.0,97.1441,97.1529,97.1441,97.1441,2238.0
2021-07-23 14:50:00,110.49,110.49,110.48,110.49,14983.0,97.1529,97.1529,97.1441,97.1529,14983.0
2021-07-23 15:00:00,110.48,110.49,110.48,110.48,13359.0,97.1441,97.1529,97.1441,97.1441,13359.0
2021-07-23 15:10:00,110.49,110.49,110.48,110.49,47646.0,97.1529,97.1529,97.1441,97.1529,47646.0
2021-07-23 15:20:00,110.49,110.49,110.48,110.49,11190.0,97.1529,97.1529,97.1441,97.1529,11190.0
2021-07-23 15:30:00,110.48,110.49,110.48,110.49,13817.0,97.1441,97.1529,97.1441,97.1529,13817.0
2021-07-23 15:40:00,110.49,110.49,110.48,110.48,50928.0,97.1529,97.1529,97.1441,97.1441,50928.0
2021-07-23 15:50:00,110.49,110.49,110.48,110.48,92833.0,97.1529,97.1529,97.1441,97.1441,92833.0
2021-07-26 09:30:00,110.48,110.49,110.48,110.48,22473.0,97.1441,97.1529,97.1441,97.1441,22473.0
2021-07-26 09:40:00,110.48,110.49,110.48,110.48,7867.0,97.1441,97.1529,97.1441,97.1441,7867.0
2021-07-26 09:50:00,110.49,110.49,110.48,110.49,16881.0,97.1529,97.1529,97.1441,97.1529,16881.0
2021-07-26 10:00:00,110.48,110.49,110.48,110.48,16472.0,97.1441,97.1529,97.1441,97.1441,16472.0
2021-07-26 10:10:00,110.48,110.49,110.48,110.48,3240.0,97.1441,97.1529,97.1441,97.1441,3240.0
2021-07-26 10:20:00,110.49,110.49,110.48,110.49,5324.0,97.1529,97.1529,97.1441,97.1529,5324.0
2021-07-26 10:30:00,110.49,110.49,110.48,110.48,3418.0,97.1529,97.1529,97.1441,97.1441,3418.0
2021-07-26 10:40:00,110.48,110.49,110.48,110.48,1282.0,97.1441,97.1529,97.1441,97.1441,1282.0
2021-07-26 10:50:00,110.48,110.49,110.48,110.48,7922.0,97.1441,97.1529,97.1441,97.1441,7922.0
2021-07-26 11:00:00,110.49,110.49,110.48,110.48,10817.0,97.1529,97.1529,97.1441,97.1441,10817.0
2021-07-26 11:10:00,110.48,110.49,110.48,110.49,8649.0,97.1441,97.1529,97.1441,97.1529,8649.0
2021-07-26 11:20:00,110.48,110.49,110.48,110.49,21775.0,97.1441,97.1529,97.1441,97.1529,21775.0
2021-07-26 11:30:00,110.48,110.49,110.48,110.49,3941.0,97.1441,97.1529,97.1441,97.1529,3941.0
2021-07-26 11:40:00,110.48,110.49,110.48,110.48,10557.0,97.1441,97.1529,97.1441,97.1441,10557.0
2021-07-26 11:50:00,110.49,110.49,110.48,110.48,74416.0,97.1529,97.1529,97.1441,97.1441,74416.0
2021-07-26 12:00:00,110.48,110.49,110.48,110.49,55850.0,97.1441,97.1529,97.1441,97.1529,55850.0
2021-07-26 12:10:00,110.48,110.49,110.48,110.48,2221.0,97.1441,97.1529,97.1441,97.1441,2221.0
2021-07-26 12:20:00,110.48,110.49,110.48,110.49,3581.0,97.1441,97.1529,97.1441,97.1529,3581.0
2021-07-26 12:30:00,110.48,110.49,110.48,110.48,2138.0,97.1441,97.1529,97.1441,97.1441,2138.0
2021-07-26 12:40:00,110.48,110.49,110.48,110.48,34227.0,97.1441,97.1529,97.1441,97.1441,34227.0
2021-07-26 12:50:00,110.49,110.49,110.48,110.49,4089.0,97.1529,97.1529,97.1441,97.1529,4089.0
2021-07-26 13:00:00,110.49,110.49,110.48,110.49,23760.0,97.1529,97.1529,97.1441,97.1529,23760.0
2021-07-26 13:10:00,110.48,110.49,110.48,110.48,23460.0,97.1441,97.1529,97.1441,97.1441,23460.0
2021-07-26 13:20:00,110.48,110.49,110.48,110.48,11996.0,97.1441,97.1529,97.1441,97.1441,11996.0
2021-07-26 13:30:00,110.48,110.49,110.48,110.48,18268.0,97.1441,97.1529,97.1441,97.1441,18268.0
2021-07-26 13:40:00,110.48,110.49,110.48,110.49,9970.0,97.1441,97.1529,97.1441,97.1529,9970.0
2021-07-26 13:50:00,110.48,110.49,110.48,110.48,45409.0,97.1441,97.1529,97.1441,97.1441,45409.0
2021-07-26 14:00:00,110.48,110.49,110.48,110.49,17404.0,97.1441,97.1529,97.1441,97.1529,17404.0
2021-07-26 14:10:00,110.49,110.49,110.48,110.48,21935.0,97.1529,97.1529,97.1441,97.1441,21935.0
2021-07-26 14:20:00,110.48,110.49,110.48,110.48,11560.0,97.1441,97.1529,97.1441,97.1441,11560.0
2021-07-26 14:30:00,110.48,110.49,110.48,110.48,32309.0,97.1441,97.1529,97.1441,97.1441,32309.0
2021-07-26 14:40:00,110.48,110.49,110.48,110.49,2269.0,97.1441,97.1529,97.1441,97.1529,2269.0
2021-07-26 14:50:00,110.48,110.49,110.48,110.49,31775.0,97.1441,97.1529,97.1441,97.1529,31775.0
2021-07-26 15:00:00,110.49,110.49,110.48,110.49,21872.0,97.1529,97.1529,97.1441,97.1529,21872.0
2021-07-26 15:10:00,110.48,110.49,110.48,110.48,49225.0,97.1441,97.1529,97.1441,97.1441,49225.0
2021-07-26 15:20:00,110.48,110.49,110.48,110.48,70776.0,97.1441,97.1529,97.1441,97.1441,70776.0
2021-07-26 15:30:00,110.49,110.49,110.48,110.48,21826.0,97.1529,97.1529,97.1441,97.1441,21826.0
2021-07-26 15:40:00,110.48,110.49,110.48,110.48,43730.0,97.1441,97.1529,97.1441,97.1441,43730.0
2021-07-26 15:50:00,110.48,110.49,110.48,110.48,11025.0,97.1441,97.1529,97.1441,97.1441,11025.0
2021-07-27 09:30:00,110.49,110.49,110.48,110.48,39414.0,97.1529,97.1529,97.1441,97.1441,39414.0
2021-07-27 09:40:00,110.48,110.49,110.48,110.48,4215.0,97.1441,97.1529,97.1441,97.1441,4215.0
2021-07-27 09:50:00,110.48,110.49,110.48,110.48,135924.0,97.1441,97.1529,97.1441,97.1441,135924.0
2021-07-27 10:00:00,110.48,110.49,110.48,110.48,46040.0,97.1441,97.1529,97.1441,97.1441,46040.0
2021-07-27 10:10:00,110.49,110.49,110.48,110.48,3498.0,97.1529,97.1529,97.1441,97.1441,3498.0
2021-07-27 10:20:00,110.48,110.49,110.48,110.49,7876.0,97.1441,97.1529,97.1441,97.1529,7876.0
2021-07-27 10:30:00,110.48,110.49,110.48,110.49,4647.0,97.1441,97.1529,97.1441,97.1529,4647.0
2021-07-27 10:40:00,110.48,110.49,110.48,110.48,6423.0,97.1441,97.1529,97.1441,97.1441,6423.0
2021-07-27 10:50:00,110.48,110.49,110.48,110.48,3842.0,97.1441,97.1529,97.1441,97.1441,3842.0
2021-07-27 11:00:00,110.49,110.49,110.48,110.48,2527.0,97.1529,97.1529,97.1441,97.1441,2527.0
2021-07-27 11:10:00,110.49,110.49,110.48,110.48,8416.0,97.1529,97.1529,97.1441,97.1441,8416.0
2021-07-27 11:20:00,110.48,110.49,110.48,110.49,105264.0,97.1441,97.1529,97.1441,97.1529,105264.0
2021-07-27 11:30:00,110.49,110.49,110.48,110.49,49858.0,97.1529,97.1529,97.1441,97.1529,49858.0
2021-07-27 11:40:00,110.48,110.49,110.48,110.49,14488.0,97.1441,97.1529,97.1441,97.1529,14488.0
2021-07-27 11:50:00,110.48,110.49,110.48,110.48,26510.0,97.1441,97.1529,97.1441,97.1441,26510.0
2021-07-27 12:00:00,110.48,110.49,110.48,110.49,24747.0,97.1441,97.1529,97.1441,97.1529,24747.0
2021-07-27 12:10:00,110.49,110.49,110.48,110.48,4128.0,97.1529,97.1529,97.1441,97.1441,4128.0
2021-07-27 12:20:00,110.48,110.49,110.48,110.48,6970.0,97.1441,97.1529,97.1441,97.1441,6970.0
2021-07-27 12:30:00,110.48,110.49,110.48,110.49,1622.0,97.1441,97.1529,97.1441,97.1529,1622.0
2021-07-27 12:40:00,110.48,110.49,110.48,110.48,1266.0,97.1441,97.1529,97.1441,97.1441,1266.0
2021-07-27 12:50:00,110.48,110.49,110.48,110.48,145541.0,97.1441,97.1529,97.1441,97.1441,145541.0
2021-07-27 13:00:00,110.49,110.49,110.48,110.49,40019.0,97.1529,97.1529,97.1441,97.1529,40019.0
2021-07-27 13:10:00,110.48,110.49,110.48,110.48,2196.0,97.1441,97.1529,97.1441,97.1441,2196.0
2021-07-27 13:20:00,110.48,110.49,110.48,110.48,6588.0,97.1441,97.1529,97.1441,97.1441,6588.0
2021-07-27 13:30:00,110.48,110.49,110.48,110.48,4776.0,97.1441,97.1529,97.1441,97.1441,4776.0
2021-07-27 13:40:00,110.48,110.49,110.48,110.48,14425.0,97.1441,97.1529,97.1441,97.1441,14425.0
2021-07-27 13:50:00,110.48,110.49,110.48,110.49,5325.0,97.1441,97.1529,97.1441,97.1529,5325.0
2021-07-27 14:00:00,110.49,110.49,110.48,110.48,4033.0,97.1529,97.1529,97.1441,97.1441,4033.0
2021-07-27 14:10:00,110.49,110.49,110.48,110.48,5099.0,97.1529,97.1529,97.1441,97.1441,5099.0
2021-07-27 14:20:00,110.48,110.49,110.48,110.48,28391.0,97.1441,97.1529,97.1441,97.1441,28391.0
2021-07-27 14:30:00,110.48,110.49,110.48,110.48,6374.0,97.1441,97.1529,97.1441,97.1441,6374.0
2021-07-27 14:40:00,110.48,110.49,110.48,110.48,6032.0,97.1441,97.1529,97.1441,97.1441,6032.0
2021-07-27 14:50:00,110.49,110.49,110.48,110.48,9284.0,97.1529,97.1529,97.1441,97.1441,9284.0
2021-07-27 15:00:00,110.48,110.49,110.48,110.48,62171.0,97.1441,97.1529,97.1441,97.1441,62171.0
2021-07-27 15:10:00,110.48,110.49,110.48,110.49,10025.0,97.1441,97.1529,97.1441,97.1529,10025.0
2021-07-27 15:20:00,110.48,110.49,110.48,110.49,8525.0,97.1441,97.1529,97.1441,97.1529,8525.0
2021-07-27 15:30:00,110.48,110.49,110.48,110.48,12647.0,97.1441,97.1529,97.1441,97.1441,12647.0
2021-07-27 15:40:00,110.48,110.49,110.48,110.48,20640.0,97.1441,97.1529,97.1441,97.1441,20640.0
2021-07-27 15:50:00,110.48,110.49,110.48,110.48,57530.0,97.1441,97.1529,97.1441,97.1441,57530.0
2021-07-28 09:30:00,110.48,110.49,110.48,110.48,30500.0,97.1441,97.1529,97.1441,97.1441,30500.0
2021-07-28 09:40:00,110.48,110.49,110.48,110.49,6079.0,97.1441,97.1529,97.1441,97.1529,6079.0
2021-07-28 09:50:00,110.49,110.49,110.48,110.49,18361.0,97.1529,97.1529,97.1441,97.1529,18361.0
2021-07-28 10:00:00,110.49,110.49,110.48,110.48,48534.0,97.1529,97.1529,97.1441,97.1441,48534.0
2021-07-28 10:10:00,110.48,110.49,110.48,110.48,19435.0,97.1441,97.1529,97.1441,97.1441,19435.0
2021-07-28 10:20:00,110.48,110.49,110.48,110.49,16656.0,97.1441,97.1529,97.1441,97.1529,16656.0
2021-07-28 10:30:00,110.48,110.49,110.48,110.49,9590.0,97.1441,97.1529,97.1441,97.1529,9590.0
2021-07-28 10:40:00,110.48,110.49,110.48,110.48,103385.0,97.1441,97.1529,97.1441,97.1441,103385.0
2021-07-28 10:50:00,110.48,110.49,110.48,110.48,4453.0,97.1441,97.1529,97.1441,97.1441,4453.0
2021-07-28 11:00:00,110.48,110.49,110.48,110.48,54775.0,97.1441,97.1529,97.1441,97.1441,54775.0
2021-07-28 11:10:00,110.49,110.49,110.48,110.49,12466.0,97.1529,97.1529,97.1441,97.1529,12466.0
2021-07-28 11:20:00,110.48,110.49,110.48,110.48,23087.0,97.1441,97.1529,97.1441,97.1441,23087.0
2021-07-28 11:30:00,110.49,110.49,110.48,110.48,6982.0,97.1529,97.1529,97.1441,97.1441,6982.0
2021-07-28 11:40:00,110.48,110.49,110.48,110.49,26832.0,97.1441,97.1529,97.1441,97.1529,26832.0
2021-07-28 11:50:00,110.48,110.49,110.48,110.48,2100.0,97.1441,97.1529,97.1441,97.1441,2100.0
2021-07-28 12:00:00,110.48,110.49,110.48,110.48,16987.0,97.1441,97.1529,97.1441,97.1441,16987.0
2021-07-28 12:10:00,110.49,110.49,110.48,110.49,10096.0,97.1529,97.1529,97.1441,97.1529,10096.0
2021-07-28 12:20:00,110.48,110.49,110.48,110.49,10345.0,97.1441,97.1529,97.1441,97.1529,10345.0
2021-07-28 12:30:00,110.49,110.49,110.48,110.48,14800.0,97.1529,97.1529,97.1441,97.1441,14800.0
2021-07-28 12:40:00,110.49,110.49,110.48,110.49,7335.0,97.1529,97.1529,97.1441,97.1529,7335.0
2021-07-28 12:50:00,110.49,110.49,110.48,110.48,3579.0,97.1529,97.1529,97.1441,97.1441,3579.0
2021-07-28 13:00:00,110.49,110.49,110.48,110.48,132530.0,97.1529,97.1529,97.1441,97.1441,132530.0
2021-07-28 13:10:00,110.48,110.49,110.48,110.48,10011.0,97.1441,97.1529,97.1441,97.1441,10011.0
2021-07-28 13:20:00,110.49,110.49,110.48,110.48,8994.0,97.1529,97.1529,97.1441,97.1441,8994.0
2021-07-28 13:30:00,110.48,110.49,110.48,110.49,22565.0,97.1441,97.1529,97.1441,97.1529,22565.0
2021-07-28 13:40:00,110.48,110.49,110.48,110.48,3139.0,97.1441,97.1529,97.1441,97.1441,3139.0
2021-07-28 13:50:00,110.48,110.49,110.48,110.48,6013.0,97.1441,97.1529,97.1441,97.1441,6013.0
2021-07-28 14:00:00,110.48,110.49,110.48,110.48,15804.0,97.1441,97.1529,97.1441,97.1441,15804.0
2021-07-28 14:10:00,110.48,110.49,110.48,110.48,3626.0,97.1441,97.1529,97.1441,97.1441,3626.0
2021-07-28 14:20:00,110.49,110.49,110.48,110.48,40479.0,97.1529,97.1529,97.1441,97.1441,40479.0
2021-07-28 14:30:00,110.48,110.49,110.48,110.48,24375.0,97.1441,97.1529,97.1441,97.1441,24375.0
2021-07-28 14:40:00,110.48,110.49,110.48,110.48,20463.0,97.1441,97.1529,97.1441,97.1441,20463.0
2021-07-28 14:50:00,110.48,110.49,110.48,110.48,36749.0,97.1441,97.1529,97.1441,97.1441,36749.0
2021-07-28 15:00:00,110.48,110.49,110.48,110.48,37149.0,97.1441,97.1529,97.1441,97.1441,37149.0
2021-07-28 15:10:00,110.48,110.49,110.48,110.48,68940.0,97.1441,97.1529,97.1441,97.1441,68940.0
2021-07-28 15:20:00,110.48,110.49,110.48,110.48,21673.0,97.1441,97.1529,97.1441,97.1441,21673.0
2021-07-28 15:30:00,110.48,110.49,110.48,110.48,49524.0,97.1441,97.1529,97.1441,97.1441,49524.0
2021-07-28 15:40:00,110.48,110.49,110.48,110.48,105894.0,97.1441,97.1529,97.1441,97.1441,105894.0
2021-07-28 15:50:00,110.48,110.49,110.48,110.48,49105.0,97.1441,97.1529,97.1441,97.1441,49105.0
2021-07-29 09:30:00,110.49,110.49,110.48,110.48,34696.0,97.1529,97.1529,97.1441,97.1441,34696.0
2021-07-29 09:40:00,110.49,110.49,110.48,110.49,32339.0,97.1529,97.1529,97.1441,97.1529,32339.0
2021-07-29 09:50:00,110.49,110.49,110.48,110.48,41484.0,97.1529,97.1529,97.1441,97.1441,41484.0
2021-07-29 10:00:00,110.48,110.49,110.48,110.48,11891.0,97.1441,97.1529,97.1441,97.1441,11891.0
2021-07-29 10:10:00,110.48,110.49,110.48,110.48,3237.0,97.1441,97.1529,97.1441,97.1441,3237.0
2021-07-29 10:20:00,110.48,110.49,110.48,110.48,12414.0,97.1441,97.1529,97.1441,97.1441,12414.0
2021-07-29 10:30:00,110.48,110.49,110.48,110.49,19735.0,97.1441,97.1529,97.1441,97.1529,19735.0
2021-07-29 10:40:00,110.48,110.49,110.48,110.48,71409.0,97.1441,97.1529,97.1441,97.1441,71409.0
2021-07-29 10:50:00,110.48,110.49,110.48,110.48,15003.0,97.1441,97.1529,97.1441,97.1441,15003.0
2021-07-29 11:00:00,110.48,110.49,110.48,110.48,43264.0,97.1441,97.1529,97.1441,97.1441,43264.0
2021-07-29 11:10:00,110.48,110.49,110.48,110.48,9836.0,97.1441,97.1529,97.1441,97.1441,9836.0
2021-07-29 11:20:00,110.48,110.49,110.48,110.48,9866.0,97.1441,97.1529,97.1441,97.1441,9866.0
2021-07-29 11:30:00,110.48,110.49,110.48,110.48,15525.0,97.1441,97.1529,97.1441,97.1441,15525.0
2021-07-29 11:40:00,110.48,110.49,110.48,110.48,43230.0,97.1441,97.1529,97.1441,97.1441,43230.0
2021-07-29 11:50:00,110.48,110.49,110.48,110.48,4004.0,97.1441,97.1529,97.1441,97.1441,4004.0
2021-07-29 12:00:00,110.48,110.49,110.48,110.48,126375.0,97.1441,97.1529,97.1441,97.1441,126375.0
2021-07-29 12:10:00,110.48,110.49,110.48,110.48,10586.0,97.1441,97.1529,97.1441,97.1441,10586.0
2021-07-29 12:20:00,110.49,110.49,110.48,110.48,56743.0,97.1529,97.1529,97.1441,97.1441,56743.0
2021-07-29 12:30:00,110.48,110.49,110.48,110.48,25533.0,97.1441,97.1529,97.1441,97.1441,25533.0
2021-07-29 12:40:00,110.48,110.49,110.48,110.48,20867.0,97.1441,97.1529,97.1441,97.1441,20867.0
2021-07-29 12:50:00,110.48,110.49,110.48,110.48,11600.0,97.1441,97.1529,97.1441,97.1441,11600.0
2021-07-29 13:00:00,110.48,110.49,110.48,110.48,8057.0,97.1441,97.1529,97.1441,97.1441,8057.0
2021-07-29 13:10:00,110.48,110.49,110.48,110.48,14790.0,97.1441,97.1529,97.1441,97.1441,14790.0
2021-07-29 13:20:00,110.48,110.49,110.48,110.48,6628.0,97.1441,97.1529,97.1441,97.1441,6628.0
2021-07-29 13:30:00,110.48,110.49,110.48,110.48,5487.0,97.1441,97.1529,97.1441,97.1441,5487.0
2021-07-29 13:40:00,110.48,110.49,110.48,110.48,1771.0,97.1441,97.1529,97.1441,97.1441,1771.0
2021-07-29 13:50:00,110.48,110.49,110.48,110.48,10072.0,97.1441,97.1529,97.1441,97.1441,10072.0
2021-07-29 14:00:00,110.48,110.49,110.48,110.48,4967.0,97.1441,97.1529,97.1441,97.1441,4967.0
2021-07-29 14:10:00,110.48,110.49,110.48,110.48,11257.0,97.1441,97.1529,97.1441,97.1441,11257.0
2021-07-29 14:20:00,110.49,110.49,110.48,110.48,111755.0,97.1529,97.1529,97.1441,97.1441,111755.0
2021-07-29 14:30:00,110.48,110.49,110.48,110.48,5481.0,97.1441,97.1529,97.1441,97.1441,5481.0
2021-07-29 14:40:00,110.49,110.49,110.48,110.48,15921.0,97.1529,97.1529,97.1441,97.1441,15921.0
2021-07-29 14:50:00,110.49,110.49,110.48,110.49,49891.0,97.1529,97.1529,97.1441,97.1529,49891.0
2021-07-29 15:00:00,110.48,110.49,110.48,110.49,22663.0,97.1441,97.1529,97.1441,97.1529,22663.0
2021-07-29 15:10:00,110.48,110.49,110.48,110.48,67720.0,97.1441,97.1529,97.1441,97.1441,67720.0
2021-07-29 15:20:00,110.48,110.49,110.48,110.48,106541.0,97.1441,97.1529,97.1441,97.1441,106541.0
2021-07-29 15:30:00,110.49,110.49,110.48,110.48,14219.0,97.1529,97.1529,97.1441,97.1441,14219.0
2021-07-29 15:40:00,110.49,110.49,110.48,110.49,45931.0,97.1529,97.1529,97.1441,97.1529,45931.0
2021-07-29 15:50:00,110.49,110.49,110.48,110.49,44345.0,97.1529,97.1529,97.1441,97.1529,44345.0
2021-07-30 09:30:00,110.48,110.49,110.48,110.49,71544.0,97.1441,97.1529,97.1441,97.1529,71544.0
2021-07-30 09:40:00,110.49,110.49,110.48,110.49,20050.0,97.1529,97.1529,97.1441,97.1529,20050.0
2021-07-30 09:50:00,110.48,110.49,110.48,110.48,120068.0,97.1441,97.1529,97.1441,97.1441,120068.0
2021-07-30 10:00:00,110.49,110.49,110.48,110.48,72627.0,97.1529,97.1529,97.1441,97.1441,72627.0
2021-07-30 10:10:00,110.48,110.49,110.48,110.49,26820.0,97.1441,97.1529,97.1441,97.1529,26820.0
2021-07-30 10:20:00,110.49,110.49,110.48,110.48,21447.0,97.1529,97.1529,97.1441,97.1441,21447.0
2021-07-30 10:30:00,110.48,110.49,110.48,110.48,7892.0,97.1441,97.1529,97.1441,97.1441,7892.0
2021-07-30 10:40:00,110.48,110.49,110.48,110.49,1710.0,97.1441,97.1529,97.1441,97.1529,1710.0
2021-07-30 10:50:00,110.48,110.49,110.48,110.48,190231.0,97.1441,97.1529,97.1441,97.1441,190231.0
2021-07-30 11:00:00,110.48,110.49,110.48,110.48,75521.0,97.1441,97.1529,97.1441,97.1441,75521.0
2021-07-30 11:10:00,110.49,110.49,110.48,110.49,20470.0,97.1529,97.1529,97.1441,97.1529,20470.0
2021-07-30 11:20:00,110.48,110.49,110.48,110.49,9277.0,97.1441,97.1529,97.1441,97.1529,9277.0
2021-07-30 11:30:00,110.48,110.49,110.48,110.49,33696.0,97.1441,97.1529,97.1441,97.1529,33696.0
2021-07-30 11:40:00,110.48,110.49,110.48,110.48,3816.0,97.1441,97.1529,97.1441,97.1441,3816.0
2021-07-30 11:50:00,110.49,110.49,110.48,110.48,15489.0,97.1529,97.1529,97.1441,97.1441,15489.0
2021-07-30 12:00:00,110.48,110.49,110.48,110.48,24453.0,97.1441,97.1529,97.1441,97.1441,24453.0
2021-07-30 12:10:00,110.48,110.49,110.48,110.48,4343.0,97.1441,97.1529,97.1441,97.1441,4343.0
2021-07-30 12:20:00,110.48,110.49,110.48,110.49,6406.0,97.1441,97.1529,97.1441,97.1529,6406.0
2021-07-30 12:30:00,110.48,110.49,110.48,110.48,17894.0,97.1441,97.1529,97.1441,97.1441,17894.0
2021-07-30 12:40:00,110.48,110.49,110.48,110.48,11806.0,97.1441,97.1529,97.1441,97.1441,11806.0
2021-07-30 12:50:00,110.48,110.49,110.48,110.48,13058.0,97.1441,97.1529,97.1441,97.1441,13058.0
2021-07-30 13:00:00,110.48,110.49,110.48,110.48,23846.0,97.1441,97.1529,97.1441,97.1441,23846.0
2021-07-30 13:10:00,110.49,110.49,110.48,110.48,8523.0,97.1529,97.1529,97.1441,97.1441,8523.0
2021-07-30 13:20:00,110.49,110.49,110.48,110.48,81057.0,97.1529,97.1529,97.1441,97.1441,81057.0
2021-07-30 13:30:00,110.48,110.49,110.48,110.48,18322.0,97.1441,97.1529,97.1441,97.1441,18322.0
2021-07-30 13:40:00,110.48,110.49,110.48,110.49,11201.0,97.1441,97.1529,97.1441,97.1529,11201.0
2021-07-30 13:50:00,110.49,110.49,110.48,110.48,30616.0,97.1529,97.1529,97.1441,97.1441,30616.0
2021-07-30 14:00:00,110.48,110.49,110.48,110.48,18441.0,97.1441,97.1529,97.1441,97.1441,18441.0
2021-07-30 14:10:00,110.48,110.49,110.48,110.48,26141.0,97.1441,97.1529,97.1441,97.1441,26141.0
2021-07-30 14:20:00,110.48,110.49,110.48,110.48,24309.0,97.1441,97.1529,97.1441,97.1441,24309.0
2021-07-30 14:30:00,110.48,110.49,110.48,110.48,1036.0,97.1441,97.1529,97.1441,97.1441,1036.0
2021-07-30 14:40:00,110.49,110.49,110.48,110.48,12529.0,97.1529,97.1529,97.1441,97.1441,12529.0
2021-07-30 14:50:00,110.48,110.49,110.48,110.48,3485.0,97.1441,97.1529,97.1441,97.1441,3485.0
2021-07-30 15:00:00,110.49,110.49,110.48,110.48,25202.0,97.1529,97.1529,97.1441,97.1441,25202.0
2021-07-30 15:10:00,110.48,110.49,110.48,110.49,43526.0,97.1441,97.1529,97.1441,97.1529,43526.0
2021-07-30 15:20:00,110.48,110.49,110.48,110.48,6283.0,97.1441,97.1529,97.1441,97.1441,6283.0
2021-07-30 15:30:00,110.48,110.49,110.48,110.48,130675.0,97.1441,97.1529,97.1441,97.1441,130675.0
2021-07-30 15:40:00,110.48,110.49,110.48,110.48,22676.0,97.1441,97.1529,97.1441,97.1441,22676.0
2021-07-30 15:50:00,110.48,110.49,110.48,110.49,73490.0,97.1441,97.1529,97.1441,97.1529,73490.0
2021-08-02 09:30:00,110.48,110.49,110.48,110.48,32467.0,97.1441,97.1529,97.1441,97.1441,32467.0
2021-08-02 09:40:00,110.48,110.49,110.48,110.48,18359.0,97.1441,97.1529,97.1441,97.1441,18359.0
2021-08-02 09:50:00,110.49,110.49,110.48,110.48,10587.0,97.1529,97.1529,97.1441,97.1441,10587.0
2021-08-02 10:00:00,110.49,110.49,110.48,110.48,125457.0,97.1529,97.1529,97.1441,97.1441,125457.0
2021-08-02 10:10:00,110.49,110.49,110.48,110.48,38879.0,97.1529,97.1529,97.1441,97.1441,38879.0
2021-08-02 10:20:00,110.48,110.49,110.48,110.49,10537.0,97.1441,97.1529,97.1441,97.1529,10537.0
2021-08-02 10:30:00,110.49,110.49,110.48,110.48,10757.0,97.1529,97.1529,97.1441,97.1441,10757.0
2021-08-02 10:40:00,110.48,110.49,110.48,110.49,17000.0,97.1441,97.1529,97.1441,97.1529,17000.0
2021-08-02 10:50:00,110.48,110.49,110.48,110.49,8145.0,97.1441,97.1529,97.1441,97.1529,8145.0
2021-08-02 11:00:00,110.49,110.49,110.48,110.49,4036.0,97.1529,97.1529,97.1441,97.1529,4036.0
2021-08-02 11:10:00,110.49,110.49,110.48,110.48,5633.0,97.1529,97.1529,97.1441,97.1441,5633.0
2021-08-02 11:20:00,110.49,110.49,110.48,110.49,42574.0,97.1529,97.1529,97.1441,97.1529,42574.0
2021-08-02 11:30:00,110.48,110.49,110.48,110.49,7339.0,97.1441,97.1529,97.1441,97.1529,7339.0
2021-08-02 11:40:00,110.49,110.49,110.48,110.48,45604.0,97.1529,97.1529,97.1441,97.1441,45604.0
2021-08-02 11:50:00,110.49,110.49,110.48,110.49,10562.0,97.1529,97.1529,97.1441,97.1529,10562.0
2021-08-02 12:00:00,110.48,110.49,110.48,110.48,8100.0,97.1441,97.1529,97.1441,97.1441,8100.0
2021-08-02 12:10:00,110.48,110.49,110.48,110.48,9487.0,97.1441,97.1529,97.1441,97.1441,9487.0
2021-08-02 12:20:00,110.48,110.49,110.48,110.48,12596.0,97.1441,97.1529,97.1441,97.1441,12596.0
2021-08-02 12:30:00,110.48,110.49,110.48,110.49,4537.0,97.1441,97.1529,97.1441,97.1529,4537.0
2021-08-02 12:40:00,110.48,110.49,110.48,110.49,21803.0,97.1441,97.1529,97.1441,97.1529,21803.0
2021-08-02 12:50:00,110.48,110.49,110.48,110.49,10906.0,97.1441,97.1529,97.1441,97.1529,10906.0
2021-08-02 13:00:00,110.48,110.49,110.48,110.49,14365.0,97.1441,97.1529,97.1441,97.1529,14365.0
2021-08-02 13:10:00,110.48,110.49,110.48,110.48,3038.0,97.1441,97.1529,97.1441,97.1441,3038.0
2021-08-02 13:20:00,110.48,110.49,110.48,110.49,3414.0,97.1441,97.1529,97.1441,97.1529,3414.0
2021-08-02 13:30:00,110.48,110.49,110.48,110.49,6977.0,97.1441,97.1529,97.1441,97.1529,6977.0
2021-08-02 13:40:00,110.49,110.49,110.48,110.49,15236.0,97.1529,97.1529,97.1441,97.1529,15236.0
2021-08-02 13:50:00,110.48,110.49,110.48,110.49,48464.0,97.1441,97.1529,97.1441,97.1529,48464.0
2021-08-02 14:00:00,110.48,110.49,110.48,110.48,570899.0,97.1441,97.1529,97.1441,97.1441,570899.0
2021-08-02 14:10:00,110.48,110.49,110.48,110.48,10861.0,97.1441,97.1529,97.1441,97.1441,10861.0
2021-08-02 14:20:00,110.48,110.49,110.48,110.48,5852.0,97.1441,97.1529,97.1441,97.1441,5852.0
2021-08-02 14:30:00,110.48,110.49,110.48,110.48,37364.0,97.1441,97.1529,97.1441,97.1441,37364.0
2021-08-02 14:40:00,110.49,110.49,110.48,110.49,8004.0,97.1529,97.1529,97.1441,97.1529,8004.0
2021-08-02 14:50:00,110.48,110.49,110.48,110.49,23110.0,97.1441,97.1529,97.1441,97.1529,23110.0
2021-08-02 15:00:00,110.48,110.49,110.48,110.48,16176.0,97.1441,97.1529,97.1441,97.1441,16176.0
2021-08-02 15:10:00,110.49,110.49,110.48,110.49,41339.0,97.1529,97.1529,97.1441,97.1529,41339.0
2021-08-02 15:20:00,110.49,110.49,110.48,110.49,43210.0,97.1529,97.1529,97.1441,97.1529,43210.0
2021-08-02 15:30:00,110.49,110.49,110.48,110.48,25445.0,97.1529,97.1529,97.1441,97.1441,25445.0
2021-08-02 15:40:00,110.48,110.49,110.48,110.49,28950.0,97.1441,97.1529,97.1441,97.1529,28950.0
2021-08-02 15:50:00,110.49,110.49,110.48,110.49,38376.0,97.1529,97.1529,97.1441,97.1529,38376.0
2021-08-03 09:30:00,110.48,110.49,110.48,110.48,23297.0,97.1441,97.1529,97.1441,97.1441,23297.0
2021-08-03 09:40:00,110.48,110.49,110.48,110.48,19195.0,97.1441,97.1529,97.1441,97.1441,19195.0
2021-08-03 09:50:00,110.48,110.49,110.48,110.48,10285.0,97.1441,97.1529,97.1441,97.1441,10285.0
2021-08-03 10:00:00,110.48,110.49,110.48,110.48,56078.0,97.1441,97.1529,97.1441,97.1441,56078.0
2021-08-03 10:10:00,110.48,110.49,110.48,110.48,42463.0,97.1441,97.1529,97.1441,97.1441,42463.0
2021-08-03 10:20:00,110.48,110.49,110.48,110.48,22624.0,97.1441,97.1529,97.1441,97.1441,22624.0
2021-08-03 10:30:00,110.49,110.49,110.48,110.48,13826.0,97.1529,97.1529,97.1441,97.1441,13826.0
2021-08-03 10:40:00,110.48,110.49,110.48,110.49,7352.0,97.1441,97.1529,97.1441,97.1529,7352.0
2021-08-03 10:50:00,110.48,110.49,110.48,110.48,10849.0,97.1441,97.1529,97.1441,97.1441,10849.0
2021-08-03 11:00:00,110.49,110.49,110.48,110.48,2828.0,97.1529,97.1529,97.1441,97.1441,2828.0
2021-08-03 11:10:00,110.48,110.49,110.48,110.48,29900.0,97.1441,97.1529,97.1441,97.1441,29900.0
2021-08-03 11:20:00,110.48,110.49,110.48,110.48,15469.0,97.1441,97.1529,97.1441,97.1441,15469.0
2021-08-03 11:30:00,110.49,110.49,110.48,110.48,10099.0,97.1529,97.1529,97.1441,97.1441,10099.0
2021-08-03 11:40:00,110.48,110.49,110.48,110.48,4249.0,97.1441,97.1529,97.1441,97.1441,4249.0
2021-08-03 11:50:00,110.49,110.49,110.48,110.48,4433.0,97.1529,97.1529,97.1441,97.1441,4433.0
2021-08-03 12:00:00,110.48,110.49,110.48,110.48,124775.0,97.1441,97.1529,97.1441,97.1441,124775.0
2021-08-03 12:10:00,110.48,110.49,110.48,110.48,17866.0,97.1441,97.1529,97.1441,97.1441,17866.0
2021-08-03 12:20:00,110.48,110.49,110.48,110.48,37322.0,97.1441,97.1529,97.1441,97.1441,37322.0
2021-08-03 12:30:00,110.48,110.49,110.48,110.48,38743.0,97.1441,97.1529,97.1441,97.1441,38743.0
2021-08-03 12:40:00,110.48,110.49,110.48,110.49,27915.0,97.1441,97.1529,97.1441,97.1529,27915.0
2021-08-03 12:50:00,110.49,110.49,110.48,110.48,36061.0,97.1529,97.1529,97.1441,97.1441,36061.0
2021-08-03 13:00:00,110.48,110.49,110.48,110.48,989.0,97.1441,97.1529,97.1441,97.1441,989.0
2021-08-03 13:10:00,110.49,110.49,110.48,110.48,1999.0,97.1529,97.1529,97.1441,97.1441,1999.0
2021-08-03 13:20:00,110.49,110.49,110.48,110.48,3976.0,97.1529,97.1529,97.1441,97.1441,3976.0
2021-08-03 13:30:00,110.48,110.49,110.48,110.48,26281.0,97.1441,97.1529,97.1441,97.1441,26281.0
2021-08-03 13:40:00,110.48,110.49,110.48,110.48,5864.0,97.1441,97.1529,97.1441,97.1441,5864.0
2021-08-03 13:50:00,110.49,110.49,110.48,110.49,10117.0,97.1529,97.1529,97.1441,97.1529,10117.0
2021-08-03 14:00:00,110.48,110.49,110.48,110.49,11627.0,97.1441,97.1529,97.1441,97.1529,11627.0
2021-08-03 14:10:00,110.48,110.49,110.48,110.49,1640.0,97.1441,97.1529,97.1441,97.1529,1640.0
2021-08-03 14:20:00,110.48,110.49,110.48,110.48,17615.0,97.1441,97.1529,97.1441,97.1441,17615.0
2021-08-03 14:30:00,110.48,110.49,110.48,110.48,13609.0,97.1441,97.1529,97.1441,97.1441,13609.0
2021-08-03 14:40:00,110.49,110.49,110.48,110.48,6714.0,97.1529,97.1529,97.1441,97.1441,6714.0
2021-08-03 14:50:00,110.48,110.49,110.48,110.48,47862.0,97.1441,97.1529,97.1441,97.1441,47862.0
2021-08-03 15:00:00,110.48,110.49,110.48,110.49,14324.0,97.1441,97.1529,97.1441,97.1529,14324.0
2021-08-03 15:10:00,110.48,110.49,110.48,110.48,5903.0,97.1441,97.1529,97.1441,97.1441,5903.0
2021-08-03 15:20:00,110.48,110.49,110.48,110.48,51885.0,97.1441,97.1529,97.1441,97.1441,51885.0
2021-08-03 15:30:00,110.48,110.49,110.48,110.48,64727.0,97.1441,97.1529,97.1441,97.1441,64727.0
2021-08-03 15:40:00,110.48,110.49,110.48,110.48,43341.0,97.1441,97.1529,97.1441,97.1441,43341.0
2021-08-03 15:50:00,110.48,110.49,110.48,110.48,25868.0,97.1441,97.1529,97.1441,97.1441,25868.0
2021-08-04 09:30:00,110.48,110.49,110.48,110.48,15610.0,97.1441,97.1529,97.1441,97.1441,15610.0
2021-08-04 09:40:00,110.48,110.49,110.48,110.48,1362.0,97.1441,97.1529,97.1441,97.1441,1362.0
2021-08-04 09:50:00,110.48,110.49,110.48,110.48,8714.0,97.1441,97.1529,97.1441,97.1441,8714.0
2021-08-04 10:00:00,110.48,110.49,110.48,110.48,108482.0,97.1441,97.1529,97.1441,97.1441,108482.0
2021-08-04 10:10:00,110.49,110.49,110.48,110.48,19014.0,97.1529,97.1529,97.1441,97.1441,19014.0
2021-08-04 10:20:00,110.48,110.49,110.48,110.48,10278.0,97.1441,97.1529,97.1441,97.1441,10278.0
2021-08-04 10:30:00,110.48,110.49,110.48,110.48,8987.0,97.1441,97.1529,97.1441,97.1441,8987.0
2021-08-04 10:40:00,110.49,110.49,110.48,110.49,8667.0,97.1529,97.1529,97.1441,97.1529,8667.0
2021-08-04 10:50:00,110.49,110.49,110.48,110.48,46982.0,97.1529,97.1529,97.1441,97.1441,46982.0
2021-08-04 11:00:00,110.48,110.49,110.48,110.48,3766.0,97.1441,97.1529,97.1441,97.1441,3766.0
2021-08-04 11:10:00,110.48,110.49,110.48,110.49,6409.0,97.1441,97.1529,97.1441,97.1529,6409.0
2021-08-04 11:20:00,110.48,110.49,110.48,110.49,12725.0,97.1441,97.1529,97.1441,97.1529,12725.0
2021-08-04 11:30:00,110.48,110.49,110.48,110.48,52326.0,97.1441,97.1529,97.1441,97.1441,52326.0
2021-08-04 11:40:00,110.48,110.49,110.48,110.49,3278.0,97.1441,97.1529,97.1441,97.1529,3278.0
2021-08-04 11:50:00,110.48,110.49,110.48,110.48,5230.0,97.1441,97.1529,97.1441,97.1441,5230.0
2021-08-04 12:00:00,110.48,110.49,110.48,110.48,18652.0,97.1441,97.1529,97.1441,97.1441,18652.0
2021-08-04 12:10:00,110.48,110.49,110.48,110.48,11899.0,97.1441,97.1529,97.1441,97.1441,11899.0
2021-08-04 12:20:00,110.48,110.49,110.48,110.48,65789.0,97.1441,97.1529,97.1441,97.1441,65789.0
2021-08-04 12:30:00,110.49,110.49,110.48,110.48,3263.0,97.1529,97.1529,97.1441,97.1441,3263.0
2021-08-04 12:40:00,110.48,110.49,110.48,110.48,4120.0,97.1441,97.1529,97.1441,97.1441,4120.0
2021-08-04 12:50:00,110.49,110.49,110.48,110.48,3750.0,97.1529,97.1529,97.1441,97.1441,3750.0
2021-08-04 13:00:00,110.48,110.49,110.48,110.48,97130.0,97.1441,97.1529,97.1441,97.1441,97130.0
2021-08-04 13:10:00,110.48,110.49,110.48,110.48,856.0,97.1441,97.1529,97.1441,97.1441,856.0
2021-08-04 13:20:00,110.48,110.49,110.48,110.48,3283.0,97.1441,97.1529,97.1441,97.1441,3283.0
2021-08-04 13:30:00,110.48,110.49,110.48,110.48,2852.0,97.1441,97.1529,97.1441,97.1441,2852.0
2021-08-04 13:40:00,110.48,110.49,110.48,110.48,67043.0,97.1441,97.1529,97.1441,97.1441,67043.0
2021-08-04 13:50:00,110.48,110.49,110.48,110.48,11841.0,97.1441,97.1529,97.1441,97.1441,11841.0
2021-08-04 14:00:00,110.48,110.49,110.48,110.48,31655.0,97.1441,97.1529,97.1441,97.1441,31655.0
2021-08-04 14:10:00,110.48,110.49,110.48,110.48,14771.0,97.1441,97.1529,97.1441,97.1441,14771.0
2021-08-04 14:20:00,110.48,110.49,110.48,110.48,2858.0,97.1441,97.1529,97.1441,97.1441,2858.0
2021-08-04 14:30:00,110.48,110.49,110.48,110.49,4350.0,97.1441,97.1529,97.1441,97.1529,4350.0
2021-08-04 14:40:00,110.48,110.49,110.48,110.48,7328.0,97.1441,97.1529,97.1441,97.1441,7328.0
2021-08-04 14:50:00,110.48,110.49,110.48,110.48,19915.0,97.1441,97.1529,97.1441,97.1441,19915.0
2021-08-04 15:00:00,110.49,110.49,110.48,110.48,7830.0,97.1529,97.1529,97.1441,97.1441,7830.0
2021-08-04 15:10:00,110.48,110.49,110.48,110.48,4015.0,97.1441,97.1529,97.1441,97.1441,4015.0
2021-08-04 15:20:00,110.48,110.49,110.48,110.48,20429.0,97.1441,97.1529,97.1441,97.1441,20429.0
2021-08-04 15:30:00,110.48,110.49,110.48,110.48,42863.0,97.1441,97.1529,97.1441,97.1441,42863.0
2021-08-04 15:40:00,110.48,110.49,110.48,110.48,192281.0,97.1441,97.1529,97.1441,97.1441,192281.0
2021-08-04 15:50:00,110.49,110.49,110.48,110.49,78681.0,97.1529,97.1529,97.1441,97.1529,78681.0
2021-08-05 09:30:00,110.48,110.49,110.48,110.49,23201.0,97.1441,97.1529,97.1441,97.1529,23201.0
2021-08-05 09:40:00,110.49,110.49,110.48,110.48,5306.0,97.1529,97.1529,97.1441,97.1441,5306.0
2021-08-05 09:50:00,110.48,110.49,110.48,110.48,4256.0,97.1441,97.1529,97.1441,97.1441,4256.0
2021-08-05 10:00:00,110.48,110.49,110.48,110.48,38506.0,97.1441,97.1529,97.1441,97.1441,38506.0
2021-08-05 10:10:00,110.49,110.49,110.48,110.49,10524.0,97.1529,97.1529,97.1441,97.1529,10524.0
2021-08-05 10:20:00,110.48,110.49,110.48,110.48,254051.0,97.1441,97.1529,97.1441,97.1441,254051.0
2021-08-05 10:30:00,110.49,110.49,110.48,110.48,13660.0,97.1529,97.1529,97.1441,97.1441,13660.0
2021-08-05 10:40:00,110.48,110.49,110.48,110.48,18228.0,97.1441,97.1529,97.1441,97.1441,18228.0
2021-08-05 10:50:00,110.48,110.49,110.48,110.48,990.0,97.1441,97.1529,97.1441,97.1441,990.0
2021-08-05 11:00:00,110.48,110.49,110.48,110.48,3703.0,97.1441,97.1529,97.1441,97.1441,3703.0
2021-08-05 11:10:00,110.48,110.49,110.48,110.48,25817.0,97.1441,97.1529,97.1441,97.1441,25817.0
2021-08-05 11:20:00,110.48,110.49,110.48,110.48,12772.0,97.1441,97.1529,97.1441,97.1441,12772.0
2021-08-05 11:30:00,110.48,110.49,110.48,110.48,4352.0,97.1441,97.1529,97.1441,97.1441,4352.0
2021-08-05 11:40:00,110.48,110.49,110.48,110.48,6344.0,97.1441,97.1529,97.1441,97.1441,6344.0
2021-08-05 11:50:00,110.48,110.49,110.48,110.48,750.0,97.1441,97.1529,97.1441,97.1441,750.0
2021-08-05 12:00:00,110.48,110.49,110.48,110.48,11478.0,97.1441,97.1529,97.1441,97.1441,11478.0
2021-08-05 12:10:00,110.48,110.49,110.48,110.48,35135.0,97.1441,97.1529,97.1441,97.1441,35135.0
2021-08-05 12:20:00,110.48,110.49,110.48,110.48,7130.0,97.1441,97.1529,97.1441,97.1441,7130.0
2021-08-05 12:30:00,110.48,110.49,110.48,110.48,1816.0,97.1441,97.1529,97.1441,97.1441,1816.0
2021-08-05 12:40:00,110.48,110.49,110.48,110.48,52248.0,97.1441,97.1529,97.1441,97.1441,52248.0
2021-08-05 12:50:00,110.48,110.49,110.48,110.48,7017.0,97.1441,97.1529,97.1441,97.1441,7017.0
2021-08-05 13:00:00,110.48,110.49,110.48,110.48,10880.0,97.1441,97.1529,97.1441,97.1441,10880.0
2021-08-05 13:10:00,110.49,110.49,110.48,110.48,10516.0,97.1529,97.1529,97.1441,97.1441,10516.0
2021-08-05 13:20:00,110.48,110.49,110.48,110.48,5034.0,97.1441,97.1529,97.1441,97.1441,5034.0
2021-08-05 13:30:00,110.48,110.49,110.48,110.48,300.0,97.1441,97.1529,97.1441,97.1441,300.0
2021-08-05 13:40:00,110.48,110.49,110.48,110.48,3073.0,97.1441,97.1529,97.1441,97.1441,3073.0
2021-08-05 13:50:00,110.48,110.49,110.48,110.48,1357.0,97.1441,97.1529,97.1441,97.1441,1357.0
2021-08-05 14:00:00,110.48,110.49,110.48,110.48,7337.0,97.1441,97.1529,97.1441,97.1441,7337.0
2021-08-05 14:10:00,110.48,110.49,110.48,110.48,13728.0,97.1441,97.1529,97.1441,97.1441,13728.0
2021-08-05 14:20:00,110.48,110.49,110.48,110.48,16614.0,97.1441,97.1529,97.1441,97.1441,16614.0
2021-08-05 14:30:00,110.48,110.49,110.48,110.48,43727.0,97.1441,97.1529,97.1441,97.1441,43727.0
2021-08-05 14:40:00,110.48,110.49,110.48,110.48,12631.0,97.1441,97.1529,97.1441,97.1441,12631.0
2021-08-05 14:50:00,110.48,110.49,110.48,110.48,24062.0,97.1441,97.1529,97.1441,97.1441,24062.0
2021-08-05 15:00:00,110.48,110.49,110.48,110.48,21103.0,97.1441,97.1529,97.1441,97.1441,21103.0
2021-08-05 15:10:00,110.48,110.49,110.48,110.48,6809.0,97.1441,97.1529,97.1441,97.1441,6809.0
2021-08-05 15:20:00,110.49,110.49,110.48,110.49,6741.0,97.1529,97.1529,97.1441,97.1529,6741.0
2021-08-05 15:30:00,110.48,110.49,110.48,110.48,63376.0,97.1441,97.1529,97.1441,97.1441,63376.0
2021-08-05 15:40:00,110.48,110.49,110.48,110.48,28675.0,97.1441,97.1529,97.1441,97.1441,28675.0
2021-08-05 15:50:00,110.48,110.49,110.48,110.49,68940.0,97.1441,97.1529,97.1441,97.1529,68940.0
2021-08-06 09:30:00,110.48,110.49,110.48,110.48,16700.0,97.1441,97.1529,97.1441,97.1441,16700.0
2021-08-06 09:40:00,110.49,110.49,110.48,110.49,27147.0,97.1529,97.1529,97.1441,97.1529,27147.0
2021-08-06 09:50:00,110.48,110.49,110.48,110.48,832.0,97.1441,97.1529,97.1441,97.1441,832.0
2021-08-06 10:00:00,110.48,110.49,110.48,110.48,26097.0,97.1441,97.1529,97.1441,97.1441,26097.0
2021-08-06 10:10:00,110.49,110.49,110.48,110.49,5454.0,97.1529,97.1529,97.1441,97.1529,5454.0
2021-08-06 10:20:00,110.48,110.49,110.48,110.48,17459.0,97.1441,97.1529,97.1441,97.1441,17459.0
2021-08-06 10:30:00,110.48,110.49,110.48,110.48,15808.0,97.1441,97.1529,97.1441,97.1441,15808.0
2021-08-06 10:40:00,110.48,110.49,110.48,110.48,8188.0,97.1441,97.1529,97.1441,97.1441,8188.0
2021-08-06 10:50:00,110.48,110.49,110.48,110.48,5991.0,97.1441,97.1529,97.1441,97.1441,5991.0
2021-08-06 11:00:00,110.48,110.49,110.48,110.48,20381.0,97.1441,97.1529,97.1441,97.1441,20381.0
2021-08-06 11:10:00,110.49,110.49,110.48,110.48,87548.0,97.1529,97.1529,97.1441,97.1441,87548.0
2021-08-06 11:20:00,110.48,110.49,110.48,110.48,9889.0,97.1441,97.1529,97.1441,97.1441,9889.0
2021-08-06 11:30:00,110.48,110.49,110.48,110.48,15823.0,97.1441,97.1529,97.1441,97.1441,15823.0
2021-08-06 11:40:00,110.49,110.49,110.48,110.48,13593.0,97.1529,97.1529,97.1441,97.1441,13593.0
2021-08-06 11:50:00,110.49,110.49,110.48,110.48,8098.0,97.1529,97.1529,97.1441,97.1441,8098.0
2021-08-06 12:00:00,110.48,110.49,110.48,110.48,2959.0,97.1441,97.1529,97.1441,97.1441,2959.0
2021-08-06 12:10:00,110.48,110.49,110.48,110.49,5436.0,97.1441,97.1529,97.1441,97.1529,5436.0
2021-08-06 12:20:00,110.48,110.49,110.48,110.48,5644.0,97.1441,97.1529,97.1441,97.1441,5644.0
2021-08-06 12:30:00,110.48,110.49,110.48,110.48,7873.0,97.1441,97.1529,97.1441,97.1441,7873.0
2021-08-06 12:40:00,110.48,110.49,110.48,110.48,1342.0,97.1441,97.1529,97.1441,97.1441,1342.0
2021-08-06 12:50:00,110.48,110.49,110.48,110.48,641.0,97.1441,97.1529,97.1441,97.1441,641.0
2021-08-06 13:00:00,110.48,110.49,110.48,110.48,1904.0,97.1441,97.1529,97.1441,97.1441,1904.0
2021-08-06 13:10:00,110.48,110.49,110.48,110.48,95477.0,97.1441,97.1529,97.1441,97.1441,95477.0
2021-08-06 13:20:00,110.48,110.49,110.48,110.48,1933.0,97.1441,97.1529,97.1441,97.1441,1933.0
2021-08-06 13:30:00,110.48,110.49,110.48,110.48,2567.0,97.1441,97.1529,97.1441,97.1441,2567.0
2021-08-06 13:40:00,110.48,110.49,110.48,110.48,40788.0,97.1441,97.1529,97.1441,97.1441,40788.0
2021-08-06 13:50:00,110.48,110.49,110.48,110.48,13915.0,97.1441,97.1529,97.1441,97.1441,13915.0
2021-08-06 14:00:00,110.48,110.49,110.48,110.48,5933.0,97.1441,97.1529,97.1441,97.1441,5933.0
2021-08-06 14:10:00,110.48,110.49,110.48,110.48,38757.0,97.1441,97.1529,97.1441,97.1441,38757.0
2021-08-06 14:20:00,110.48,110.49,110.48,110.48,46975.0,97.1441,97.1529,97.1441,97.1441,46975.0
2021-08-06 14:30:00,110.48,110.49,110.48,110.48,3684.0,97.1441,97.1529,97.1441,97.1441,3684.0
2021-08-06 14:40:00,110.48,110.49,110.48,110.48,6593.0,97.1441,97.1529,97.1441,97.1441,6593.0
2021-08-06 14:50:00,110.48,110.49,110.48,110.48,18857.0,97.1441,97.1529,97.1441,97.1441,18857.0
2021-08-06 15:00:00,110.48,110.49,110.48,110.48,37735.0,97.1441,97.1529,97.1441,97.1441,37735.0
2021-08-06 15:10:00,110.48,110.49,110.48,110.48,13996.0,97.1441,97.1529,97.1441,97.1441,13996.0
2021-08-06 15:20:00,110.48,110.49,110.48,110.48,18406.0,97.1441,97.1529,97.1441,97.1441,18406.0
2021-08-06 15:30:00,110.48,110.49,110.48,110.48,17762.0,97.1441,97.1529,97.1441,97.1441,17762.0
2021-08-06 15:40:00,110.48,110.49,110.48,110.48,26362.0,97.1441,97.1529,97.1441,97.1441,26362.0
2021-08-06 15:50:00,110.48,110.49,110.48,110.49,57233.0,97.1441,97.1529,97.1441,97.1529,57233.0
2021-08-09 09:30:00,110.49,110.49,110.48,110.48,15672.0,97.1529,97.1529,97.1441,97.1441,15672.0
2021-08-09 09:40:00,110.48,110.49,110.48,110.48,4750.0,97.1441,97.1529,97.1441,97.1441,4750.0
2021-08-09 09:50:00,110.49,110.49,110.48,110.48,9494.0,97.1529,97.1529,97.1441,97.1441,9494.0
2021-08-09 10:00:00,110.48,110.49,110.48,110.48,17467.0,97.1441,97.1529,97.1441,97.1441,17467.0
2021-08-09 10:10:00,110.48,110.49,110.48,110.48,5900.0,97.1441,97.1529,97.1441,97.1441,5900.0
2021-08-09 10:20:00,110.48,110.49,110.48,110.48,11094.0,97.1441,97.1529,97.1441,97.1441,11094.0
2021-08-09 10:30:00,110.48,110.49,110.48,110.48,100744.0,97.1441,97.1529,97.1441,97.1441,100744.0
2021-08-09 10:40:00,110.48,110.49,110.48,110.48,4753.0,97.1441,97.1529,97.1441,97.1441,4753.0
2021-08-09 10:50:00,110.48,110.49,110.48,110.48,1727750.0,97.1441,97.1529,97.1441,97.1441,1727750.0
2021-08-09 11:00:00,110.48,110.49,110.48,110.49,2362.0,97.1441,97.1529,97.1441,97.1529,2362.0
2021-08-09 11:10:00,110.48,110.49,110.48,110.49,7675.0,97.1441,97.1529,97.1441,97.1529,7675.0
2021-08-09 11:20:00,110.48,110.49,110.48,110.49,8191.0,97.1441,97.1529,97.1441,97.1529,8191.0
2021-08-09 11:30:00,110.48,110.49,110.48,110.48,16339.0,97.1441,97.1529,97.1441,97.1441,16339.0
2021-08-09 11:40:00,110.48,110.49,110.48,110.48,534439.0,97.1441,97.1529,97.1441,97.1441,534439.0
2021-08-09 11:50:00,110.48,110.49,110.48,110.49,3919.0,97.1441,97.1529,97.1441,97.1529,3919.0
2021-08-09 12:00:00,110.48,110.49,110.48,110.49,19788.0,97.1441,97.1529,97.1441,97.1529,19788.0
2021-08-09 12:10:00,110.48,110.49,110.48,110.48,8234.0,97.1441,97.1529,97.1441,97.1441,8234.0
2021-08-09 12:20:00,110.48,110.49,110.48,110.48,3392.0,97.1441,97.1529,97.1441,97.1441,3392.0
2021-08-09 12:30:00,110.48,110.49,110.48,110.49,4384.0,97.1441,97.1529,97.1441,97.1529,4384.0
2021-08-09 12:40:00,110.48,110.49,110.48,110.48,103193.0,97.1441,97.1529,97.1441,97.1441,103193.0
2021-08-09 12:50:00,110.48,110.49,110.48,110.48,6811.0,97.1441,97.1529,97.1441,97.1441,6811.0
2021-08-09 13:00:00,110.48,110.49,110.48,110.48,14423.0,97.1441,97.1529,97.1441,97.1441,14423.0
2021-08-09 13:10:00,110.48,110.49,110.48,110.48,5213.0,97.1441,97.1529,97.1441,97.1441,5213.0
2021-08-09 13:20:00,110.48,110.49,110.48,110.48,15703.0,97.1441,97.1529,97.1441,97.1441,15703.0
2021-08-09 13:30:00,110.49,110.49,110.48,110.48,26070.0,97.1529,97.1529,97.1441,97.1441,26070.0
2021-08-09 13:40:00,110.48,110.49,110.48,110.48,8746.0,97.1441,97.1529,97.1441,97.1441,8746.0
2021-08-09 13:50:00,110.49,110.49,110.48,110.48,251117.0,97.1529,97.1529,97.1441,97.1441,251117.0
2021-08-09 14:00:00,110.48,110.49,110.48,110.49,43899.0,97.1441,97.1529,97.1441,97.1529,43899.0
2021-08-09 14:10:00,110.49,110.49,110.48,110.48,14670.0,97.1529,97.1529,97.1441,97.1441,14670.0
2021-08-09 14:20:00,110.48,110.49,110.48,110.49,4747.0,97.1441,97.1529,97.1441,97.1529,4747.0
2021-08-09 14:30:00,110.48,110.49,110.48,110.48,22560.0,97.1441,97.1529,97.1441,97.1441,22560.0
2021-08-09 14:40:00,110.48,110.49,110.48,110.48,24934.0,97.1441,97.1529,97.1441,97.1441,24934.0
2021-08-09 14:50:00,110.48,110.49,110.48,110.48,23022.0,97.1441,97.1529,97.1441,97.1441,23022.0
2021-08-09 15:00:00,110.49,110.49,110.48,110.48,16975.0,97.1529,97.1529,97.1441,97.1441,16975.0
2021-08-09 15:10:00,110.48,110.49,110.48,110.49,83878.0,97.1441,97.1529,97.1441,97.1529,83878.0
2021-08-09 15:20:00,110.49,110.49,110.48,110.48,80091.0,97.1529,97.1529,97.1441,97.1441,80091.0
2021-08-09 15:30:00,110.49,110.49,110.48,110.48,34537.0,97.1529,97.1529,97.1441,97.1441,34537.0
2021-08-09 15:40:00,110.48,110.49,110.48,110.49,12158.0,97.1441,97.1529,97.1441,97.1529,12158.0
2021-08-09 15:50:00,110.48,110.49,110.48,110.49,206277.0,97.1441,97.1529,97.1441,97.1529,206277.0
2021-08-10 09:30:00,110.48,110.49,110.48,110.48,27751.0,97.1441,97.1529,97.1441,97.1441,27751.0
2021-08-10 09:40:00,110.48,110.49,110.48,110.48,51578.0,97.1441,97.1529,97.1441,97.1441,51578.0
2021-08-10 09:50:00,110.48,110.49,110.48,110.48,6371.0,97.1441,97.1529,97.1441,97.1441,6371.0
2021-08-10 10:00:00,110.48,110.49,110.48,110.48,12143.0,97.1441,97.1529,97.1441,97.1441,12143.0
2021-08-10 10:10:00,110.49,110.49,110.48,110.48,2354.0,97.1529,97.1529,97.1441,97.1441,2354.0
2021-08-10 10:20:00,110.48,110.49,110.48,110.48,4476.0,97.1441,97.1529,97.1441,97.1441,4476.0
2021-08-10 10:30:00,110.48,110.49,110.48,110.48,4525.0,97.1441,97.1529,97.1441,97.1441,4525.0
2021-08-10 10:40:00,110.48,110.49,110.48,110.48,5736.0,97.1441,97.1529,97.1441,97.1441,5736.0
2021-08-10 10:50:00,110.48,110.49,110.48,110.48,15316.0,97.1441,97.1529,97.1441,97.1441,15316.0
2021-08-10 11:00:00,110.49,110.49,110.48,110.48,13566.0,97.1529,97.1529,97.1441,97.1441,13566.0
2021-08-10 11:10:00,110.48,110.49,110.48,110.48,1332.0,97.1441,97.1529,97.1441,97.1441,1332.0
2021-08-10 11:20:00,110.48,110.49,110.48,110.49,3458.0,97.1441,97.1529,97.1441,97.1529,3458.0
2021-08-10 11:30:00,110.49,110.49,110.48,110.48,14674.0,97.1529,97.1529,97.1441,97.1441,14674.0
2021-08-10 11:40:00,110.48,110.49,110.48,110.49,5088.0,97.1441,97.1529,97.1441,97.1529,5088.0
2021-08-10 11:50:00,110.48,110.49,110.48,110.48,4008.0,97.1441,97.1529,97.1441,97.1441,4008.0
2021-08-10 12:00:00,110.48,110.49,110.48,110.48,8378.0,97.1441,97.1529,97.1441,97.1441,8378.0
2021-08-10 12:10:00,110.48,110.49,110.48,110.49,6966.0,97.1441,97.1529,97.1441,97.1529,6966.0
2021-08-10 12:20:00,110.48,110.49,110.48,110.48,4720.0,97.1441,97.1529,97.1441,97.1441,4720.0
2021-08-10 12:30:00,110.48,110.49,110.48,110.49,17625.0,97.1441,97.1529,97.1441,97.1529,17625.0
2021-08-10 12:40:00,110.48,110.49,110.48,110.48,1898.0,97.1441,97.1529,97.1441,97.1441,1898.0
2021-08-10 12:50:00,110.48,110.49,110.48,110.48,2608.0,97.1441,97.1529,97.1441,97.1441,2608.0
2021-08-10 13:00:00,110.48,110.48,110.48,110.48,240.0,97.1441,97.1441,97.1441,97.1441,240.0
2021-08-10 13:10:00,110.48,110.49,110.48,110.48,1915.0,97.1441,97.1529,97.1441,97.1441,1915.0
2021-08-10 13:20:00,110.48,110.49,110.48,110.48,1725.0,97.1441,97.1529,97.1441,97.1441,1725.0
2021-08-10 13:30:00,110.48,110.49,110.48,110.48,6084.0,97.1441,97.1529,97.1441,97.1441,6084.0
2021-08-10 13:40:00,110.48,110.49,110.48,110.49,12735.0,97.1441,97.1529,97.1441,97.1529,12735.0
2021-08-10 13:50:00,110.48,110.49,110.48,110.49,8198.0,97.1441,97.1529,97.1441,97.1529,8198.0
2021-08-10 14:00:00,110.48,110.49,110.48,110.48,4977.0,97.1441,97.1529,97.1441,97.1441,4977.0
2021-08-10 14:10:00,110.48,110.49,110.48,110.48,27306.0,97.1441,97.1529,97.1441,97.1441,27306.0
2021-08-10 14:20:00,110.49,110.49,110.48,110.48,4036.0,97.1529,97.1529,97.1441,97.1441,4036.0
2021-08-10 14:30:00,110.48,110.49,110.48,110.48,6276.0,97.1441,97.1529,97.1441,97.1441,6276.0
2021-08-10 14:40:00,110.48,110.49,110.48,110.48,35597.0,97.1441,97.1529,97.1441,97.1441,35597.0
2021-08-10 14:50:00,110.48,110.49,110.48,110.48,23506.0,97.1441,97.1529,97.1441,97.1441,23506.0
2021-08-10 15:00:00,110.48,110.49,110.48,110.48,3492.0,97.1441,97.1529,97.1441,97.1441,3492.0
2021-08-10 15:10:00,110.49,110.49,110.48,110.48,14612.0,97.1529,97.1529,97.1441,97.1441,14612.0
2021-08-10 15:20:00,110.48,110.49,110.48,110.48,6056.0,97.1441,97.1529,97.1441,97.1441,6056.0
2021-08-10 15:30:00,110.48,110.49,110.48,110.48,18295.0,97.1441,97.1529,97.1441,97.1441,18295.0
2021-08-10 15:40:00,110.48,110.49,110.48,110.49,7934.0,97.1441,97.1529,97.1441,97.1529,7934.0
2021-08-10 15:50:00,110.48,110.49,110.48,110.48,61845.0,97.1441,97.1529,97.1441,97.1441,61845.0
2021-08-11 09:30:00,110.48,110.49,110.48,110.48,57539.0,97.1441,97.1529,97.1441,97.1441,57539.0
2021-08-11 09:40:00,110.48,110.49,110.48,110.48,38830.0,97.1441,97.1529,97.1441,97.1441,38830.0
2021-08-11 09:50:00,110.48,110.49,110.48,110.49,9614.0,97.1441,97.1529,97.1441,97.1529,9614.0
2021-08-11 10:00:00,110.48,110.49,110.48,110.48,11125.0,97.1441,97.1529,97.1441,97.1441,11125.0
2021-08-11 10:10:00,110.48,110.49,110.48,110.48,20010.0,97.1441,97.1529,97.1441,97.1441,20010.0
2021-08-11 10:20:00,110.48,110.49,110.48,110.48,124228.0,97.1441,97.1529,97.1441,97.1441,124228.0
2021-08-11 10:30:00,110.48,110.49,110.48,110.48,1646.0,97.1441,97.1529,97.1441,97.1441,1646.0
2021-08-11 10:40:00,110.48,110.49,110.48,110.48,102891.0,97.1441,97.1529,97.1441,97.1441,102891.0
2021-08-11 10:50:00,110.49,110.49,110.48,110.48,4543.0,97.1529,97.1529,97.1441,97.1441,4543.0
2021-08-11 11:00:00,110.48,110.49,110.48,110.48,4900.0,97.1441,97.1529,97.1441,97.1441,4900.0
2021-08-11 11:10:00,110.48,110.49,110.48,110.48,2702.0,97.1441,97.1529,97.1441,97.1441,2702.0
2021-08-11 11:20:00,110.48,110.49,110.48,110.48,6005.0,97.1441,97.1529,97.1441,97.1441,6005.0
2021-08-11 11:30:00,110.48,110.49,110.48,110.48,5008.0,97.1441,97.1529,97.1441,97.1441,5008.0
2021-08-11 11:40:00,110.48,110.49,110.48,110.48,1976.0,97.1441,97.1529,97.1441,97.1441,1976.0
2021-08-11 11:50:00,110.48,110.48,110.48,110.48,351.0,97.1441,97.1441,97.1441,97.1441,351.0
2021-08-11 12:00:00,110.48,110.49,110.48,110.49,2053.0,97.1441,97.1529,97.1441,97.1529,2053.0
2021-08-11 12:10:00,110.48,110.49,110.48,110.48,2668.0,97.1441,97.1529,97.1441,97.1441,2668.0
2021-08-11 12:20:00,110.48,110.49,110.48,110.48,2159.0,97.1441,97.1529,97.1441,97.1441,2159.0
2021-08-11 12:30:00,110.48,110.49,110.48,110.48,12743.0,97.1441,97.1529,97.1441,97.1441,12743.0
2021-08-11 12:40:00,110.48,110.49,110.48,110.48,5861.0,97.1441,97.1529,97.1441,97.1441,5861.0
2021-08-11 12:50:00,110.48,110.49,110.48,110.48,5068.0,97.1441,97.1529,97.1441,97.1441,5068.0
2021-08-11 13:00:00,110.48,110.49,110.48,110.49,6954.0,97.1441,97.1529,97.1441,97.1529,6954.0
2021-08-11 13:10:00,110.48,110.49,110.48,110.48,200.0,97.1441,97.1529,97.1441,97.1441,200.0
2021-08-11 13:20:00,110.48,110.49,110.48,110.48,4884.0,97.1441,97.1529,97.1441,97.1441,4884.0
2021-08-11 13:30:00,110.48,110.49,110.48,110.48,26756.0,97.1441,97.1529,97.1441,97.1441,26756.0
2021-08-11 13:40:00,110.48,110.49,110.48,110.48,25801.0,97.1441,97.1529,97.1441,97.1441,25801.0
2021-08-11 13:50:00,110.49,110.49,110.48,110.48,13223.0,97.1529,97.1529,97.1441,97.1441,13223.0
2021-08-11 14:00:00,110.48,110.49,110.48,110.48,8838.0,97.1441,97.1529,97.1441,97.1441,8838.0
2021-08-11 14:10:00,110.48,110.49,110.48,110.48,10037.0,97.1441,97.1529,97.1441,97.1441,10037.0
2021-08-11 14:20:00,110.48,110.49,110.48,110.48,4505.0,97.1441,97.1529,97.1441,97.1441,4505.0
2021-08-11 14:30:00,110.48,110.49,110.48,110.49,4745.0,97.1441,97.1529,97.1441,97.1529,4745.0
2021-08-11 14:40:00,110.48,110.49,110.48,110.48,8898.0,97.1441,97.1529,97.1441,97.1441,8898.0
2021-08-11 14:50:00,110.48,110.49,110.48,110.48,4694.0,97.1441,97.1529,97.1441,97.1441,4694.0
2021-08-11 15:00:00,110.48,110.49,110.48,110.48,9185.0,97.1441,97.1529,97.1441,97.1441,9185.0
2021-08-11 15:10:00,110.48,110.49,110.48,110.48,5188.0,97.1441,97.1529,97.1441,97.1441,5188.0
2021-08-11 15:20:00,110.48,110.49,110.48,110.48,8537.0,97.1441,97.1529,97.1441,97.1441,8537.0
2021-08-11 15:30:00,110.48,110.49,110.48,110.48,13414.0,97.1441,97.1529,97.1441,97.1441,13414.0
2021-08-11 15:40:00,110.48,110.49,110.48,110.48,17297.0,97.1441,97.1529,97.1441,97.1441,17297.0
2021-08-11 15:50:00,110.48,110.49,110.48,110.48,125222.0,97.1441,97.1529,97.1441,97.1441,125222.0
2021-08-12 09:30:00,110.48,110.49,110.48,110.48,63138.0,97.1441,97.1529,97.1441,97.1441,63138.0
2021-08-12 09:40:00,110.49,110.49,110.48,110.48,7264.0,97.1529,97.1529,97.1441,97.1441,7264.0
2021-08-12 09:50:00,110.48,110.49,110.48,110.48,6564.0,97.1441,97.1529,97.1441,97.1441,6564.0
2021-08-12 10:00:00,110.48,110.49,110.48,110.48,22171.0,97.1441,97.1529,97.1441,97.1441,22171.0
2021-08-12 10:10:00,110.48,110.49,110.48,110.49,82838.0,97.1441,97.1529,97.1441,97.1529,82838.0
2021-08-12 10:20:00,110.48,110.49,110.48,110.48,132291.0,97.1441,97.1529,97.1441,97.1441,132291.0
2021-08-12 10:30:00,110.48,110.49,110.48,110.49,44312.0,97.1441,97.1529,97.1441,97.1529,44312.0
2021-08-12 10:40:00,110.48,110.49,110.48,110.49,18881.0,97.1441,97.1529,97.1441,97.1529,18881.0
2021-08-12 10:50:00,110.48,110.49,110.48,110.48,104214.0,97.1441,97.1529,97.1441,97.1441,104214.0
2021-08-12 11:00:00,110.48,110.48,110.48,110.48,5200.0,97.1441,97.1441,97.1441,97.1441,5200.0
2021-08-12 11:10:00,110.48,110.49,110.48,110.48,12451.0,97.1441,97.1529,97.1441,97.1441,12451.0
2021-08-12 11:20:00,110.48,110.49,110.48,110.48,7059.0,97.1441,97.1529,97.1441,97.1441,7059.0
2021-08-12 11:30:00,110.48,110.49,110.48,110.48,101725.0,97.1441,97.1529,97.1441,97.1441,101725.0
2021-08-12 11:40:00,110.48,110.49,110.47,110.48,88366.0,97.1441,97.1529,97.1353,97.1441,88366.0
2021-08-12 11:50:00,110.48,110.48,110.47,110.48,6196.0,97.1441,97.1441,97.1353,97.1441,6196.0
2021-08-12 12:00:00,110.48,110.48,110.47,110.48,20681.0,97.1441,97.1441,97.1353,97.1441,20681.0
2021-08-12 12:10:00,110.48,110.48,110.47,110.48,1641.0,97.1441,97.1441,97.1353,97.1441,1641.0
2021-08-12 12:20:00,110.48,110.48,110.47,110.48,6214.0,97.1441,97.1441,97.1353,97.1441,6214.0
2021-08-12 12:30:00,110.48,110.48,110.47,110.48,7436.0,97.1441,97.1441,97.1353,97.1441,7436.0
2021-08-12 12:40:00,110.48,110.48,110.47,110.48,12492.0,97.1441,97.1441,97.1353,97.1441,12492.0
2021-08-12 12:50:00,110.48,110.48,110.47,110.48,12948.0,97.1441,97.1441,97.1353,97.1441,12948.0
2021-08-12 13:00:00,110.48,110.48,110.47,110.48,9376.0,97.1441,97.1441,97.1353,97.1441,9376.0
2021-08-12 13:10:00,110.48,110.48,110.47,110.48,4592.0,97.1441,97.1441,97.1353,97.1441,4592.0
2021-08-12 13:20:00,110.48,110.48,110.47,110.48,13502.0,97.1441,97.1441,97.1353,97.1441,13502.0
2021-08-12 13:30:00,110.48,110.48,110.47,110.48,26103.0,97.1441,97.1441,97.1353,97.1441,26103.0
2021-08-12 13:40:00,110.48,110.48,110.47,110.48,25230.0,97.1441,97.1441,97.1353,97.1441,25230.0
2021-08-12 13:50:00,110.48,110.48,110.47,110.47,79304.0,97.1441,97.1441,97.1353,97.1353,79304.0
2021-08-12 14:00:00,110.48,110.48,110.47,110.48,10075.0,97.1441,97.1441,97.1353,97.1441,10075.0
2021-08-12 14:10:00,110.48,110.48,110.47,110.48,4442.0,97.1441,97.1441,97.1353,97.1441,4442.0
2021-08-12 14:20:00,110.48,110.48,110.47,110.48,3650.0,97.1441,97.1441,97.1353,97.1441,3650.0
2021-08-12 14:30:00,110.48,110.48,110.47,110.48,7545.0,97.1441,97.1441,97.1353,97.1441,7545.0
2021-08-12 14:40:00,110.47,110.48,110.47,110.48,11854.0,97.1353,97.1441,97.1353,97.1441,11854.0
2021-08-12 14:50:00,110.47,110.48,110.47,110.48,19061.0,97.1353,97.1441,97.1353,97.1441,19061.0
2021-08-12 15:00:00,110.48,110.48,110.47,110.48,1640.0,97.1441,97.1441,97.1353,97.1441,1640.0
2021-08-12 15:10:00,110.48,110.48,110.47,110.48,12122.0,97.1441,97.1441,97.1353,97.1441,12122.0
2021-08-12 15:20:00,110.48,110.48,110.47,110.48,4493.0,97.1441,97.1441,97.1353,97.1441,4493.0
2021-08-12 15:30:00,110.48,110.48,110.47,110.48,20480.0,97.1441,97.1441,97.1353,97.1441,20480.0
2021-08-12 15:40:00,110.48,110.48,110.47,110.48,22340.0,97.1441,97.1441,97.1353,97.1441,22340.0
2021-08-12 15:50:00,110.48,110.48,110.47,110.47,143338.0,97.1441,97.1441,97.1353,97.1353,143338.0
2021-08-13 09:30:00,110.47,110.48,110.47,110.48,41173.0,97.1353,97.1441,97.1353,97.1441,41173.0
2021-08-13 09:40:00,110.48,110.48,110.47,110.48,14221.0,97.1441,97.1441,97.1353,97.1441,14221.0
2021-08-13 09:50:00,110.48,110.48,110.47,110.48,4813.0,97.1441,97.1441,97.1353,97.1441,4813.0
2021-08-13 10:00:00,110.48,110.48,110.47,110.48,17150.0,97.1441,97.1441,97.1353,97.1441,17150.0
2021-08-13 10:10:00,110.48,110.48,110.47,110.48,16332.0,97.1441,97.1441,97.1353,97.1441,16332.0
2021-08-13 10:20:00,110.47,110.48,110.47,110.48,12500.0,97.1353,97.1441,97.1353,97.1441,12500.0
2021-08-13 10:30:00,110.48,110.48,110.47,110.48,10874.0,97.1441,97.1441,97.1353,97.1441,10874.0
2021-08-13 10:40:00,110.48,110.48,110.47,110.48,17302.0,97.1441,97.1441,97.1353,97.1441,17302.0
2021-08-13 10:50:00,110.48,110.48,110.47,110.48,57681.0,97.1441,97.1441,97.1353,97.1441,57681.0
2021-08-13 11:00:00,110.48,110.48,110.47,110.48,14702.0,97.1441,97.1441,97.1353,97.1441,14702.0
2021-08-13 11:10:00,110.48,110.48,110.47,110.48,8349.0,97.1441,97.1441,97.1353,97.1441,8349.0
2021-08-13 11:20:00,110.48,110.48,110.47,110.48,19234.0,97.1441,97.1441,97.1353,97.1441,19234.0
2021-08-13 11:30:00,110.48,110.48,110.47,110.48,38209.0,97.1441,97.1441,97.1353,97.1441,38209.0
2021-08-13 11:40:00,110.48,110.48,110.47,110.48,39639.0,97.1441,97.1441,97.1353,97.1441,39639.0
2021-08-13 11:50:00,110.48,110.48,110.47,110.48,15838.0,97.1441,97.1441,97.1353,97.1441,15838.0
2021-08-13 12:00:00,110.48,110.48,110.47,110.48,8450.0,97.1441,97.1441,97.1353,97.1441,8450.0
2021-08-13 12:10:00,110.48,110.48,110.47,110.47,7784.0,97.1441,97.1441,97.1353,97.1353,7784.0
2021-08-13 12:20:00,110.48,110.48,110.47,110.48,60705.0,97.1441,97.1441,97.1353,97.1441,60705.0
2021-08-13 12:30:00,110.48,110.48,110.47,110.48,11576.0,97.1441,97.1441,97.1353,97.1441,11576.0
2021-08-13 12:40:00,110.48,110.48,110.47,110.48,11778.0,97.1441,97.1441,97.1353,97.1441,11778.0
2021-08-13 12:50:00,110.48,110.48,110.47,110.48,5607.0,97.1441,97.1441,97.1353,97.1441,5607.0
2021-08-13 13:00:00,110.48,110.48,110.47,110.48,7947.0,97.1441,97.1441,97.1353,97.1441,7947.0
2021-08-13 13:10:00,110.48,110.48,110.47,110.48,7125.0,97.1441,97.1441,97.1353,97.1441,7125.0
2021-08-13 13:20:00,110.48,110.48,110.47,110.48,5300.0,97.1441,97.1441,97.1353,97.1441,5300.0
2021-08-13 13:30:00,110.48,110.48,110.47,110.48,6000.0,97.1441,97.1441,97.1353,97.1441,6000.0
2021-08-13 13:40:00,110.48,110.48,110.47,110.48,9217.0,97.1441,97.1441,97.1353,97.1441,9217.0
2021-08-13 13:50:00,110.48,110.48,110.47,110.48,11358.0,97.1441,97.1441,97.1353,97.1441,11358.0
2021-08-13 14:00:00,110.48,110.48,110.47,110.48,18723.0,97.1441,97.1441,97.1353,97.1441,18723.0
2021-08-13 14:10:00,110.48,110.48,110.47,110.48,6290.0,97.1441,97.1441,97.1353,97.1441,6290.0
2021-08-13 14:20:00,110.48,110.48,110.47,110.48,11708.0,97.1441,97.1441,97.1353,97.1441,11708.0
2021-08-13 14:30:00,110.48,110.48,110.47,110.48,4799.0,97.1441,97.1441,97.1353,97.1441,4799.0
2021-08-13 14:40:00,110.48,110.48,110.47,110.48,16771.0,97.1441,97.1441,97.1353,97.1441,16771.0
2021-08-13 14:50:00,110.48,110.48,110.47,110.48,3963.0,97.1441,97.1441,97.1353,97.1441,3963.0
2021-08-13 15:00:00,110.48,110.48,110.47,110.48,72387.0,97.1441,97.1441,97.1353,97.1441,72387.0
2021-08-13 15:10:00,110.48,110.48,110.47,110.48,15575.0,97.1441,97.1441,97.1353,97.1441,15575.0
2021-08-13 15:20:00,110.48,110.48,110.47,110.48,22680.0,97.1441,97.1441,97.1353,97.1441,22680.0
2021-08-13 15:30:00,110.48,110.48,110.47,110.48,22007.0,97.1441,97.1441,97.1353,97.1441,22007.0
2021-08-13 15:40:00,110.48,110.48,110.47,110.48,10355.0,97.1441,97.1441,97.1353,97.1441,10355.0
2021-08-13 15:50:00,110.48,110.48,110.47,110.48,42474.0,97.1441,97.1441,97.1353,97.1441,42474.0
2021-08-16 09:30:00,110.47,110.48,110.47,110.48,63043.0,97.1353,97.1441,97.1353,97.1441,63043.0
2021-08-16 09:40:00,110.48,110.48,110.47,110.48,6572.0,97.1441,97.1441,97.1353,97.1441,6572.0
2021-08-16 09:50:00,110.48,110.48,110.47,110.47,2369.0,97.1441,97.1441,97.1353,97.1353,2369.0
2021-08-16 10:00:00,110.47,110.48,110.47,110.48,16381.0,97.1353,97.1441,97.1353,97.1441,16381.0
2021-08-16 10:10:00,110.48,110.48,110.47,110.48,28329.0,97.1441,97.1441,97.1353,97.1441,28329.0
2021-08-16 10:20:00,110.48,110.48,110.47,110.48,13807.0,97.1441,97.1441,97.1353,97.1441,13807.0
2021-08-16 10:30:00,110.48,110.48,110.47,110.48,49854.0,97.1441,97.1441,97.1353,97.1441,49854.0
2021-08-16 10:40:00,110.48,110.48,110.47,110.47,4555.0,97.1441,97.1441,97.1353,97.1353,4555.0
2021-08-16 10:50:00,110.48,110.48,110.47,110.48,21684.0,97.1441,97.1441,97.1353,97.1441,21684.0
2021-08-16 11:00:00,110.48,110.48,110.47,110.48,13828.0,97.1441,97.1441,97.1353,97.1441,13828.0
2021-08-16 11:10:00,110.48,110.48,110.47,110.48,4007.0,97.1441,97.1441,97.1353,97.1441,4007.0
2021-08-16 11:20:00,110.48,110.48,110.47,110.47,9351.0,97.1441,97.1441,97.1353,97.1353,9351.0
2021-08-16 11:30:00,110.48,110.48,110.47,110.48,6576.0,97.1441,97.1441,97.1353,97.1441,6576.0
2021-08-16 11:40:00,110.48,110.48,110.47,110.48,2257.0,97.1441,97.1441,97.1353,97.1441,2257.0
2021-08-16 11:50:00,110.47,110.48,110.47,110.48,23554.0,97.1353,97.1441,97.1353,97.1441,23554.0
2021-08-16 12:00:00,110.48,110.48,110.47,110.48,532465.0,97.1441,97.1441,97.1353,97.1441,532465.0
2021-08-16 12:10:00,110.48,110.48,110.47,110.48,8904.0,97.1441,97.1441,97.1353,97.1441,8904.0
2021-08-16 12:20:00,110.48,110.48,110.47,110.47,44981.0,97.1441,97.1441,97.1353,97.1353,44981.0
2021-08-16 12:30:00,110.48,110.48,110.47,110.48,7590.0,97.1441,97.1441,97.1353,97.1441,7590.0
2021-08-16 12:40:00,110.48,110.48,110.47,110.48,11148.0,97.1441,97.1441,97.1353,97.1441,11148.0
2021-08-16 12:50:00,110.48,110.48,110.47,110.48,11631.0,97.1441,97.1441,97.1353,97.1441,11631.0
2021-08-16 13:00:00,110.47,110.48,110.47,110.47,3819.0,97.1353,97.1441,97.1353,97.1353,3819.0
2021-08-16 13:10:00,110.48,110.48,110.47,110.47,17758.0,97.1441,97.1441,97.1353,97.1353,17758.0
2021-08-16 13:20:00,110.48,110.48,110.47,110.48,3039.0,97.1441,97.1441,97.1353,97.1441,3039.0
2021-08-16 13:30:00,110.48,110.48,110.47,110.48,20129.0,97.1441,97.1441,97.1353,97.1441,20129.0
2021-08-16 13:40:00,110.48,110.48,110.47,110.48,116175.0,97.1441,97.1441,97.1353,97.1441,116175.0
2021-08-16 13:50:00,110.47,110.48,110.47,110.48,13992.0,97.1353,97.1441,97.1353,97.1441,13992.0
2021-08-16 14:00:00,110.48,110.48,110.47,110.48,8502.0,97.1441,97.1441,97.1353,97.1441,8502.0
2021-08-16 14:10:00,110.48,110.48,110.47,110.48,4114.0,97.1441,97.1441,97.1353,97.1441,4114.0
2021-08-16 14:20:00,110.48,110.48,110.47,110.47,108464.0,97.1441,97.1441,97.1353,97.1353,108464.0
2021-08-16 14:30:00,110.48,110.48,110.47,110.48,13515.0,97.1441,97.1441,97.1353,97.1441,13515.0
2021-08-16 14:40:00,110.47,110.48,110.47,110.48,1751.0,97.1353,97.1441,97.1353,97.1441,1751.0
2021-08-16 14:50:00,110.48,110.48,110.47,110.47,3965.0,97.1441,97.1441,97.1353,97.1353,3965.0
2021-08-16 15:00:00,110.47,110.48,110.47,110.48,62577.0,97.1353,97.1441,97.1353,97.1441,62577.0
2021-08-16 15:10:00,110.48,110.48,110.47,110.48,26977.0,97.1441,97.1441,97.1353,97.1441,26977.0
2021-08-16 15:20:00,110.48,110.48,110.47,110.48,54143.0,97.1441,97.1441,97.1353,97.1441,54143.0
2021-08-16 15:30:00,110.48,110.48,110.47,110.48,24689.0,97.1441,97.1441,97.1353,97.1441,24689.0
2021-08-16 15:40:00,110.48,110.48,110.47,110.47,17985.0,97.1441,97.1441,97.1353,97.1353,17985.0
2021-08-16 15:50:00,110.48,110.48,110.47,110.47,59564.0,97.1441,97.1441,97.1353,97.1353,59564.0
2021-08-17 09:30:00,110.48,110.48,110.47,110.48,21490.0,97.1441,97.1441,97.1353,97.1441,21490.0
2021-08-17 09:40:00,110.48,110.48,110.47,110.48,5963.0,97.1441,97.1441,97.1353,97.1441,5963.0
2021-08-17 09:50:00,110.48,110.48,110.47,110.48,8830.0,97.1441,97.1441,97.1353,97.1441,8830.0
2021-08-17 10:00:00,110.48,110.48,110.47,110.48,88566.0,97.1441,97.1441,97.1353,97.1441,88566.0
2021-08-17 10:10:00,110.48,110.48,110.47,110.47,13305.0,97.1441,97.1441,97.1353,97.1353,13305.0
2021-08-17 10:20:00,110.48,110.48,110.47,110.48,22764.0,97.1441,97.1441,97.1353,97.1441,22764.0
2021-08-17 10:30:00,110.48,110.48,110.47,110.48,97276.0,97.1441,97.1441,97.1353,97.1441,97276.0
2021-08-17 10:40:00,110.48,110.48,110.47,110.48,111611.0,97.1441,97.1441,97.1353,97.1441,111611.0
2021-08-17 10:50:00,110.48,110.48,110.47,110.47,11148.0,97.1441,97.1441,97.1353,97.1353,11148.0
2021-08-17 11:00:00,110.48,110.48,110.47,110.47,8826.0,97.1441,97.1441,97.1353,97.1353,8826.0
2021-08-17 11:10:00,110.48,110.48,110.47,110.48,20314.0,97.1441,97.1441,97.1353,97.1441,20314.0
2021-08-17 11:20:00,110.48,110.48,110.47,110.48,4451.0,97.1441,97.1441,97.1353,97.1441,4451.0
2021-08-17 11:30:00,110.48,110.48,110.47,110.48,4080.0,97.1441,97.1441,97.1353,97.1441,4080.0
2021-08-17 11:40:00,110.47,110.48,110.47,110.47,19310.0,97.1353,97.1441,97.1353,97.1353,19310.0
2021-08-17 11:50:00,110.48,110.48,110.47,110.48,10475.0,97.1441,97.1441,97.1353,97.1441,10475.0
2021-08-17 12:00:00,110.47,110.48,110.47,110.48,128208.0,97.1353,97.1441,97.1353,97.1441,128208.0
2021-08-17 12:10:00,110.48,110.48,110.47,110.48,15364.0,97.1441,97.1441,97.1353,97.1441,15364.0
2021-08-17 12:20:00,110.48,110.48,110.47,110.47,15940.0,97.1441,97.1441,97.1353,97.1353,15940.0
2021-08-17 12:30:00,110.48,110.48,110.47,110.48,10638.0,97.1441,97.1441,97.1353,97.1441,10638.0
2021-08-17 12:40:00,110.48,110.48,110.47,110.47,5946.0,97.1441,97.1441,97.1353,97.1353,5946.0
2021-08-17 12:50:00,110.48,110.48,110.47,110.48,12980.0,97.1441,97.1441,97.1353,97.1441,12980.0
2021-08-17 13:00:00,110.48,110.48,110.47,110.48,16295.0,97.1441,97.1441,97.1353,97.1441,16295.0
2021-08-17 13:10:00,110.48,110.48,110.47,110.47,5697.0,97.1441,97.1441,97.1353,97.1353,5697.0
2021-08-17 13:20:00,110.47,110.48,110.47,110.48,17055.0,97.1353,97.1441,97.1353,97.1441,17055.0
2021-08-17 13:30:00,110.48,110.48,110.47,110.47,8843.0,97.1441,97.1441,97.1353,97.1353,8843.0
2021-08-17 13:40:00,110.47,110.48,110.47,110.48,1936.0,97.1353,97.1441,97.1353,97.1441,1936.0
2021-08-17 13:50:00,110.48,110.48,110.47,110.48,7111.0,97.1441,97.1441,97.1353,97.1441,7111.0
2021-08-17 14:00:00,110.48,110.48,110.47,110.48,2748.0,97.1441,97.1441,97.1353,97.1441,2748.0
2021-08-17 14:10:00,110.48,110.48,110.47,110.48,7298.0,97.1441,97.1441,97.1353,97.1441,7298.0
2021-08-17 14:20:00,110.48,110.48,110.47,110.48,5397.0,97.1441,97.1441,97.1353,97.1441,5397.0
2021-08-17 14:30:00,110.48,110.48,110.47,110.48,1699.0,97.1441,97.1441,97.1353,97.1441,1699.0
2021-08-17 14:40:00,110.48,110.48,110.47,110.48,9460.0,97.1441,97.1441,97.1353,97.1441,9460.0
2021-08-17 14:50:00,110.48,110.48,110.47,110.48,9074.0,97.1441,97.1441,97.1353,97.1441,9074.0
2021-08-17 15:00:00,110.48,110.48,110.47,110.48,66112.0,97.1441,97.1441,97.1353,97.1441,66112.0
2021-08-17 15:10:00,110.48,110.48,110.47,110.48,95386.0,97.1441,97.1441,97.1353,97.1441,95386.0
2021-08-17 15:20:00,110.48,110.48,110.47,110.47,7653.0,97.1441,97.1441,97.1353,97.1353,7653.0
2021-08-17 15:30:00,110.48,110.48,110.47,110.48,40240.0,97.1441,97.1441,97.1353,97.1441,40240.0
2021-08-17 15:40:00,110.48,110.48,110.47,110.48,9134.0,97.1441,97.1441,97.1353,97.1441,9134.0
2021-08-17 15:50:00,110.48,110.48,110.47,110.48,128578.0,97.1441,97.1441,97.1353,97.1441,128578.0
2021-08-18 09:30:00,110.47,110.48,110.47,110.48,97321.0,97.1353,97.1441,97.1353,97.1441,97321.0
2021-08-18 09:40:00,110.48,110.48,110.47,110.48,81879.0,97.1441,97.1441,97.1353,97.1441,81879.0
2021-08-18 09:50:00,110.48,110.48,110.47,110.48,8947.0,97.1441,97.1441,97.1353,97.1441,8947.0
2021-08-18 10:00:00,110.48,110.48,110.47,110.48,93381.0,97.1441,97.1441,97.1353,97.1441,93381.0
2021-08-18 10:10:00,110.48,110.48,110.47,110.48,23539.0,97.1441,97.1441,97.1353,97.1441,23539.0
2021-08-18 10:20:00,110.48,110.48,110.47,110.48,5417.0,97.1441,97.1441,97.1353,97.1441,5417.0
2021-08-18 10:30:00,110.48,110.48,110.47,110.48,1223.0,97.1441,97.1441,97.1353,97.1441,1223.0
2021-08-18 10:40:00,110.48,110.48,110.47,110.48,3870.0,97.1441,97.1441,97.1353,97.1441,3870.0
2021-08-18 10:50:00,110.48,110.48,110.47,110.48,41630.0,97.1441,97.1441,97.1353,97.1441,41630.0
2021-08-18 11:00:00,110.47,110.48,110.47,110.47,8661.0,97.1353,97.1441,97.1353,97.1353,8661.0
2021-08-18 11:10:00,110.48,110.48,110.47,110.48,5209.0,97.1441,97.1441,97.1353,97.1441,5209.0
2021-08-18 11:20:00,110.48,110.48,110.47,110.48,5044.0,97.1441,97.1441,97.1353,97.1441,5044.0
2021-08-18 11:30:00,110.48,110.48,110.47,110.47,5527.0,97.1441,97.1441,97.1353,97.1353,5527.0
2021-08-18 11:40:00,110.48,110.48,110.47,110.47,3779.0,97.1441,97.1441,97.1353,97.1353,3779.0
2021-08-18 11:50:00,110.48,110.48,110.47,110.48,894.0,97.1441,97.1441,97.1353,97.1441,894.0
2021-08-18 12:00:00,110.47,110.48,110.47,110.48,12101.0,97.1353,97.1441,97.1353,97.1441,12101.0
2021-08-18 12:10:00,110.47,110.48,110.47,110.48,3604.0,97.1353,97.1441,97.1353,97.1441,3604.0
2021-08-18 12:20:00,110.48,110.48,110.47,110.48,7119.0,97.1441,97.1441,97.1353,97.1441,7119.0
2021-08-18 12:30:00,110.48,110.48,110.47,110.48,2621.0,97.1441,97.1441,97.1353,97.1441,2621.0
2021-08-18 12:40:00,110.48,110.48,110.47,110.48,5975.0,97.1441,97.1441,97.1353,97.1441,5975.0
2021-08-18 12:50:00,110.48,110.48,110.47,110.48,10187.0,97.1441,97.1441,97.1353,97.1441,10187.0
2021-08-18 13:00:00,110.48,110.48,110.47,110.48,1544.0,97.1441,97.1441,97.1353,97.1441,1544.0
2021-08-18 13:10:00,110.48,110.48,110.47,110.48,2995.0,97.1441,97.1441,97.1353,97.1441,2995.0
2021-08-18 13:20:00,110.48,110.48,110.47,110.47,1507.0,97.1441,97.1441,97.1353,97.1353,1507.0
2021-08-18 13:30:00,110.48,110.48,110.47,110.48,5403.0,97.1441,97.1441,97.1353,97.1441,5403.0
2021-08-18 13:40:00,110.48,110.48,110.47,110.48,5504.0,97.1441,97.1441,97.1353,97.1441,5504.0
2021-08-18 13:50:00,110.48,110.48,110.47,110.48,1612.0,97.1441,97.1441,97.1353,97.1441,1612.0
2021-08-18 14:00:00,110.48,110.48,110.47,110.48,102221.0,97.1441,97.1441,97.1353,97.1441,102221.0
2021-08-18 14:10:00,110.48,110.48,110.47,110.48,2042.0,97.1441,97.1441,97.1353,97.1441,2042.0
2021-08-18 14:20:00,110.48,110.48,110.47,110.47,1850.0,97.1441,97.1441,97.1353,97.1353,1850.0
2021-08-18 14:30:00,110.48,110.48,110.47,110.48,7684.0,97.1441,97.1441,97.1353,97.1441,7684.0
2021-08-18 14:40:00,110.48,110.48,110.47,110.47,1267.0,97.1441,97.1441,97.1353,97.1353,1267.0
2021-08-18 14:50:00,110.48,110.48,110.47,110.48,13477.0,97.1441,97.1441,97.1353,97.1441,13477.0
2021-08-18 15:00:00,110.47,110.48,110.47,110.48,3592.0,97.1353,97.1441,97.1353,97.1441,3592.0
2021-08-18 15:10:00,110.47,110.48,110.47,110.48,134790.0,97.1353,97.1441,97.1353,97.1441,134790.0
2021-08-18 15:20:00,110.48,110.48,110.47,110.48,37106.0,97.1441,97.1441,97.1353,97.1441,37106.0
2021-08-18 15:30:00,110.47,110.48,110.47,110.48,158315.0,97.1353,97.1441,97.1353,97.1441,158315.0
2021-08-18 15:40:00,110.48,110.48,110.47,110.48,9210.0,97.1441,97.1441,97.1353,97.1441,9210.0
2021-08-18 15:50:00,110.48,110.48,110.47,110.48,13972.0,97.1441,97.1441,97.1353,97.1441,13972.0
2021-08-19 09:30:00,110.47,110.48,110.47,110.48,25298.0,97.1353,97.1441,97.1353,97.1441,25298.0
2021-08-19 09:40:00,110.47,110.48,110.47,110.48,59225.0,97.1353,97.1441,97.1353,97.1441,59225.0
2021-08-19 09:50:00,110.48,110.48,110.47,110.48,23783.0,97.1441,97.1441,97.1353,97.1441,23783.0
2021-08-19 10:00:00,110.47,110.48,110.47,110.48,164629.0,97.1353,97.1441,97.1353,97.1441,164629.0
2021-08-19 10:10:00,110.47,110.48,110.47,110.48,20430.0,97.1353,97.1441,97.1353,97.1441,20430.0
2021-08-19 10:20:00,110.48,110.48,110.47,110.48,49592.0,97.1441,97.1441,97.1353,97.1441,49592.0
2021-08-19 10:30:00,110.48,110.48,110.47,110.48,106746.0,97.1441,97.1441,97.1353,97.1441,106746.0
2021-08-19 10:40:00,110.48,110.48,110.47,110.48,27481.0,97.1441,97.1441,97.1353,97.1441,27481.0
2021-08-19 10:50:00,110.48,110.48,110.47,110.48,8666.0,97.1441,97.1441,97.1353,97.1441,8666.0
2021-08-19 11:00:00,110.48,110.48,110.47,110.48,7463.0,97.1441,97.1441,97.1353,97.1441,7463.0
2021-08-19 11:10:00,110.48,110.48,110.47,110.47,3291.0,97.1441,97.1441,97.1353,97.1353,3291.0
2021-08-19 11:20:00,110.48,110.48,110.47,110.48,14383.0,97.1441,97.1441,97.1353,97.1441,14383.0
2021-08-19 11:30:00,110.48,110.48,110.47,110.48,38269.0,97.1441,97.1441,97.1353,97.1441,38269.0
2021-08-19 11:40:00,110.48,110.48,110.47,110.47,7877.0,97.1441,97.1441,97.1353,97.1353,7877.0
2021-08-19 11:50:00,110.47,110.48,110.47,110.47,9534.0,97.1353,97.1441,97.1353,97.1353,9534.0
2021-08-19 12:00:00,110.48,110.48,110.47,110.47,4281.0,97.1441,97.1441,97.1353,97.1353,4281.0
2021-08-19 12:10:00,110.48,110.48,110.47,110.48,26471.0,97.1441,97.1441,97.1353,97.1441,26471.0
2021-08-19 12:20:00,110.48,110.48,110.47,110.48,750.0,97.1441,97.1441,97.1353,97.1441,750.0
2021-08-19 12:30:00,110.48,110.48,110.47,110.47,35920.0,97.1441,97.1441,97.1353,97.1353,35920.0
2021-08-19 12:40:00,110.48,110.48,110.47,110.47,7202.0,97.1441,97.1441,97.1353,97.1353,7202.0
2021-08-19 12:50:00,110.48,110.48,110.47,110.48,21485.0,97.1441,97.1441,97.1353,97.1441,21485.0
2021-08-19 13:00:00,110.48,110.48,110.47,110.48,1415.0,97.1441,97.1441,97.1353,97.1441,1415.0
2021-08-19 13:10:00,110.47,110.48,110.47,110.48,15153.0,97.1353,97.1441,97.1353,97.1441,15153.0
2021-08-19 13:20:00,110.48,110.48,110.47,110.47,14743.0,97.1441,97.1441,97.1353,97.1353,14743.0
2021-08-19 13:30:00,110.48,110.48,110.47,110.48,7069.0,97.1441,97.1441,97.1353,97.1441,7069.0
2021-08-19 13:40:00,110.48,110.48,110.47,110.48,11117.0,97.1441,97.1441,97.1353,97.1441,11117.0
2021-08-19 13:50:00,110.48,110.48,110.47,110.48,8320.0,97.1441,97.1441,97.1353,97.1441,8320.0
2021-08-19 14:00:00,110.48,110.48,110.47,110.47,39284.0,97.1441,97.1441,97.1353,97.1353,39284.0
2021-08-19 14:10:00,110.48,110.48,110.47,110.48,23857.0,97.1441,97.1441,97.1353,97.1441,23857.0
2021-08-19 14:20:00,110.48,110.48,110.47,110.47,49662.0,97.1441,97.1441,97.1353,97.1353,49662.0
2021-08-19 14:30:00,110.48,110.48,110.47,110.48,11749.0,97.1441,97.1441,97.1353,97.1441,11749.0
2021-08-19 14:40:00,110.47,110.48,110.47,110.48,17812.0,97.1353,97.1441,97.1353,97.1441,17812.0
2021-08-19 14:50:00,110.48,110.48,110.47,110.48,63208.0,97.1441,97.1441,97.1353,97.1441,63208.0
2021-08-19 15:00:00,110.48,110.48,110.47,110.47,147212.0,97.1441,97.1441,97.1353,97.1353,147212.0
2021-08-19 15:10:00,110.48,110.48,110.47,110.47,56633.0,97.1441,97.1441,97.1353,97.1353,56633.0
2021-08-19 15:20:00,110.48,110.48,110.47,110.48,70335.0,97.1441,97.1441,97.1353,97.1441,70335.0
2021-08-19 15:30:00,110.48,110.48,110.47,110.48,2912.0,97.1441,97.1441,97.1353,97.1441,2912.0
2021-08-19 15:40:00,110.48,110.48,110.47,110.48,22935.0,97.1441,97.1441,97.1353,97.1441,22935.0
2021-08-19 15:50:00,110.48,110.48,110.47,110.48,34728.0,97.1441,97.1441,97.1353,97.1441,34728.0
2021-08-20 09:30:00,110.48,110.48,110.47,110.48,57983.0,97.1441,97.1441,97.1353,97.1441,57983.0
2021-08-20 09:40:00,110.48,110.48,110.47,110.48,80722.0,97.1441,97.1441,97.1353,97.1441,80722.0
2021-08-20 09:50:00,110.48,110.48,110.47,110.48,29299.0,97.1441,97.1441,97.1353,97.1441,29299.0
2021-08-20 10:00:00,110.48,110.48,110.47,110.48,9094.0,97.1441,97.1441,97.1353,97.1441,9094.0
2021-08-20 10:10:00,110.48,110.48,110.47,110.48,51400.0,97.1441,97.1441,97.1353,97.1441,51400.0
2021-08-20 10:20:00,110.48,110.48,110.47,110.47,65595.0,97.1441,97.1441,97.1353,97.1353,65595.0
2021-08-20 10:30:00,110.48,110.48,110.47,110.48,45496.0,97.1441,97.1441,97.1353,97.1441,45496.0
2021-08-20 10:40:00,110.48,110.48,110.47,110.48,13288.0,97.1441,97.1441,97.1353,97.1441,13288.0
2021-08-20 10:50:00,110.48,110.48,110.47,110.48,41209.0,97.1441,97.1441,97.1353,97.1441,41209.0
2021-08-20 11:00:00,110.48,110.48,110.47,110.48,10237.0,97.1441,97.1441,97.1353,97.1441,10237.0
2021-08-20 11:10:00,110.48,110.48,110.47,110.48,34671.0,97.1441,97.1441,97.1353,97.1441,34671.0
2021-08-20 11:20:00,110.48,110.48,110.47,110.47,9762.0,97.1441,97.1441,97.1353,97.1353,9762.0
2021-08-20 11:30:00,110.48,110.48,110.47,110.48,13050.0,97.1441,97.1441,97.1353,97.1441,13050.0
2021-08-20 11:40:00,110.48,110.48,110.47,110.48,45569.0,97.1441,97.1441,97.1353,97.1441,45569.0
2021-08-20 11:50:00,110.47,110.48,110.47,110.48,61660.0,97.1353,97.1441,97.1353,97.1441,61660.0
2021-08-20 12:00:00,110.48,110.48,110.47,110.48,15812.0,97.1441,97.1441,97.1353,97.1441,15812.0
2021-08-20 12:10:00,110.48,110.48,110.47,110.47,16962.0,97.1441,97.1441,97.1353,97.1353,16962.0
2021-08-20 12:20:00,110.48,110.48,110.47,110.48,24988.0,97.1441,97.1441,97.1353,97.1441,24988.0
2021-08-20 12:30:00,110.48,110.48,110.47,110.48,8799.0,97.1441,97.1441,97.1353,97.1441,8799.0
2021-08-20 12:40:00,110.48,110.48,110.47,110.48,71221.0,97.1441,97.1441,97.1353,97.1441,71221.0
2021-08-20 12:50:00,110.48,110.48,110.47,110.48,9657.0,97.1441,97.1441,97.1353,97.1441,9657.0
2021-08-20 13:00:00,110.48,110.48,110.47,110.48,78250.0,97.1441,97.1441,97.1353,97.1441,78250.0
2021-08-20 13:10:00,110.48,110.48,110.47,110.48,23970.0,97.1441,97.1441,97.1353,97.1441,23970.0
2021-08-20 13:20:00,110.48,110.48,110.47,110.48,15234.0,97.1441,97.1441,97.1353,97.1441,15234.0
2021-08-20 13:30:00,110.47,110.48,110.47,110.48,8232.0,97.1353,97.1441,97.1353,97.1441,8232.0
2021-08-20 13:40:00,110.48,110.48,110.47,110.48,4270.0,97.1441,97.1441,97.1353,97.1441,4270.0
2021-08-20 13:50:00,110.48,110.48,110.47,110.48,45386.0,97.1441,97.1441,97.1353,97.1441,45386.0
2021-08-20 14:00:00,110.48,110.48,110.47,110.48,12659.0,97.1441,97.1441,97.1353,97.1441,12659.0
2021-08-20 14:10:00,110.48,110.48,110.47,110.48,5946.0,97.1441,97.1441,97.1353,97.1441,5946.0
2021-08-20 14:20:00,110.48,110.48,110.47,110.48,18009.0,97.1441,97.1441,97.1353,97.1441,18009.0
2021-08-20 14:30:00,110.48,110.48,110.47,110.48,46757.0,97.1441,97.1441,97.1353,97.1441,46757.0
2021-08-20 14:40:00,110.48,110.48,110.47,110.48,16922.0,97.1441,97.1441,97.1353,97.1441,16922.0
2021-08-20 14:50:00,110.48,110.48,110.47,110.48,110687.0,97.1441,97.1441,97.1353,97.1441,110687.0
2021-08-20 15:00:00,110.47,110.48,110.47,110.48,20710.0,97.1353,97.1441,97.1353,97.1441,20710.0
2021-08-20 15:10:00,110.48,110.48,110.47,110.48,27308.0,97.1441,97.1441,97.1353,97.1441,27308.0
2021-08-20 15:20:00,110.48,110.48,110.47,110.48,28642.0,97.1441,97.1441,97.1353,97.1441,28642.0
2021-08-20 15:30:00,110.48,110.48,110.47,110.48,3890.0,97.1441,97.1441,97.1353,97.1441,3890.0
2021-08-20 15:40:00,110.47,110.48,110.47,110.48,48447.0,97.1353,97.1441,97.1353,97.1441,48447.0
2021-08-20 15:50:00,110.48,110.48,110.47,110.47,49440.0,97.1441,97.1441,97.1353,97.1353,49440.0
2021-08-23 09:30:00,110.47,110.48,110.47,110.48,13285.0,97.1353,97.1441,97.1353,97.1441,13285.0
2021-08-23 09:40:00,110.48,110.48,110.47,110.48,8481.0,97.1441,97.1441,97.1353,97.1441,8481.0
2021-08-23 09:50:00,110.48,110.48,110.47,110.48,5707.0,97.1441,97.1441,97.1353,97.1441,5707.0
2021-08-23 10:00:00,110.48,110.48,110.47,110.48,25662.0,97.1441,97.1441,97.1353,97.1441,25662.0
2021-08-23 10:10:00,110.48,110.48,110.47,110.48,23727.0,97.1441,97.1441,97.1353,97.1441,23727.0
2021-08-23 10:20:00,110.48,110.48,110.47,110.48,72360.0,97.1441,97.1441,97.1353,97.1441,72360.0
2021-08-23 10:30:00,110.48,110.48,110.47,110.48,65497.0,97.1441,97.1441,97.1353,97.1441,65497.0
2021-08-23 10:40:00,110.48,110.48,110.47,110.47,14221.0,97.1441,97.1441,97.1353,97.1353,14221.0
2021-08-23 10:50:00,110.48,110.48,110.47,110.47,9604.0,97.1441,97.1441,97.1353,97.1353,9604.0
2021-08-23 11:00:00,110.48,110.48,110.47,110.48,5599.0,97.1441,97.1441,97.1353,97.1441,5599.0
2021-08-23 11:10:00,110.47,110.48,110.47,110.48,8217.0,97.1353,97.1441,97.1353,97.1441,8217.0
2021-08-23 11:20:00,110.48,110.48,110.47,110.48,19176.0,97.1441,97.1441,97.1353,97.1441,19176.0
2021-08-23 11:30:00,110.48,110.48,110.47,110.48,5452.0,97.1441,97.1441,97.1353,97.1441,5452.0
2021-08-23 11:40:00,110.47,110.48,110.47,110.48,37680.0,97.1353,97.1441,97.1353,97.1441,37680.0
2021-08-23 11:50:00,110.48,110.48,110.47,110.48,13899.0,97.1441,97.1441,97.1353,97.1441,13899.0
2021-08-23 12:00:00,110.48,110.48,110.47,110.48,28385.0,97.1441,97.1441,97.1353,97.1441,28385.0
2021-08-23 12:10:00,110.47,110.48,110.47,110.48,19916.0,97.1353,97.1441,97.1353,97.1441,19916.0
2021-08-23 12:20:00,110.48,110.48,110.47,110.48,9030.0,97.1441,97.1441,97.1353,97.1441,9030.0
2021-08-23 12:30:00,110.48,110.48,110.47,110.48,4914.0,97.1441,97.1441,97.1353,97.1441,4914.0
2021-08-23 12:40:00,110.47,110.48,110.47,110.47,10664.0,97.1353,97.1441,97.1353,97.1353,10664.0
2021-08-23 12:50:00,110.48,110.48,110.47,110.47,44023.0,97.1441,97.1441,97.1353,97.1353,44023.0
2021-08-23 13:00:00,110.48,110.48,110.47,110.48,41814.0,97.1441,97.1441,97.1353,97.1441,41814.0
2021-08-23 13:10:00,110.48,110.48,110.47,110.47,1933.0,97.1441,97.1441,97.1353,97.1353,1933.0
2021-08-23 13:20:00,110.48,110.48,110.47,110.48,5915.0,97.1441,97.1441,97.1353,97.1441,5915.0
2021-08-23 13:30:00,110.48,110.48,110.47,110.48,7652.0,97.1441,97.1441,97.1353,97.1441,7652.0
2021-08-23 13:40:00,110.48,110.48,110.47,110.48,2255.0,97.1441,97.1441,97.1353,97.1441,2255.0
2021-08-23 13:50:00,110.48,110.48,110.47,110.48,3683.0,97.1441,97.1441,97.1353,97.1441,3683.0
2021-08-23 14:00:00,110.47,110.48,110.47,110.48,24381.0,97.1353,97.1441,97.1353,97.1441,24381.0
2021-08-23 14:10:00,110.47,110.48,110.47,110.47,2386.0,97.1353,97.1441,97.1353,97.1353,2386.0
2021-08-23 14:20:00,110.47,110.48,110.47,110.48,3195.0,97.1353,97.1441,97.1353,97.1441,3195.0
2021-08-23 14:30:00,110.47,110.48,110.47,110.48,2195.0,97.1353,97.1441,97.1353,97.1441,2195.0
2021-08-23 14:40:00,110.48,110.48,110.47,110.48,9906.0,97.1441,97.1441,97.1353,97.1441,9906.0
2021-08-23 14:50:00,110.48,110.48,110.47,110.47,48854.0,97.1441,97.1441,97.1353,97.1353,48854.0
2021-08-23 15:00:00,110.48,110.48,110.47,110.47,44339.0,97.1441,97.1441,97.1353,97.1353,44339.0
2021-08-23 15:10:00,110.47,110.48,110.47,110.47,54426.0,97.1353,97.1441,97.1353,97.1353,54426.0
2021-08-23 15:20:00,110.47,110.48,110.47,110.48,15394.0,97.1353,97.1441,97.1353,97.1441,15394.0
2021-08-23 15:30:00,110.48,110.48,110.47,110.48,2990.0,97.1441,97.1441,97.1353,97.1441,2990.0
2021-08-23 15:40:00,110.48,110.48,110.47,110.48,73607.0,97.1441,97.1441,97.1353,97.1441,73607.0
2021-08-23 15:50:00,110.48,110.48,110.47,110.47,60621.0,97.1441,97.1441,97.1353,97.1353,60621.0
2021-08-24 09:30:00,110.47,110.48,110.47,110.48,22468.0,97.1353,97.1441,97.1353,97.1441,22468.0
2021-08-24 09:40:00,110.48,110.48,110.47,110.47,46018.0,97.1441,97.1441,97.1353,97.1353,46018.0
2021-08-24 09:50:00,110.48,110.48,110.47,110.47,17117.0,97.1441,97.1441,97.1353,97.1353,17117.0
2021-08-24 10:00:00,110.48,110.48,110.47,110.47,7193.0,97.1441,97.1441,97.1353,97.1353,7193.0
2021-08-24 10:10:00,110.47,110.48,110.47,110.47,31240.0,97.1353,97.1441,97.1353,97.1353,31240.0
2021-08-24 10:20:00,110.48,110.48,110.47,110.47,6779.0,97.1441,97.1441,97.1353,97.1353,6779.0
2021-08-24 10:30:00,110.48,110.48,110.47,110.48,26759.0,97.1441,97.1441,97.1353,97.1441,26759.0
2021-08-24 10:40:00,110.48,110.48,110.47,110.48,49278.0,97.1441,97.1441,97.1353,97.1441,49278.0
2021-08-24 10:50:00,110.48,110.48,110.47,110.48,16600.0,97.1441,97.1441,97.1353,97.1441,16600.0
2021-08-24 11:00:00,110.47,110.48,110.47,110.47,36865.0,97.1353,97.1441,97.1353,97.1353,36865.0
2021-08-24 11:10:00,110.48,110.48,110.47,110.47,7158.0,97.1441,97.1441,97.1353,97.1353,7158.0
2021-08-24 11:20:00,110.48,110.48,110.47,110.47,128909.0,97.1441,97.1441,97.1353,97.1353,128909.0
2021-08-24 11:30:00,110.47,110.48,110.47,110.48,7782.0,97.1353,97.1441,97.1353,97.1441,7782.0
2021-08-24 11:40:00,110.48,110.48,110.47,110.48,20897.0,97.1441,97.1441,97.1353,97.1441,20897.0
2021-08-24 11:50:00,110.48,110.48,110.47,110.48,24123.0,97.1441,97.1441,97.1353,97.1441,24123.0
2021-08-24 12:00:00,110.48,110.48,110.47,110.48,18717.0,97.1441,97.1441,97.1353,97.1441,18717.0
2021-08-24 12:10:00,110.47,110.48,110.47,110.47,20284.0,97.1353,97.1441,97.1353,97.1353,20284.0
2021-08-24 12:20:00,110.48,110.48,110.47,110.48,28355.0,97.1441,97.1441,97.1353,97.1441,28355.0
2021-08-24 12:30:00,110.48,110.48,110.47,110.48,8888.0,97.1441,97.1441,97.1353,97.1441,8888.0
2021-08-24 12:40:00,110.48,110.48,110.47,110.48,11913.0,97.1441,97.1441,97.1353,97.1441,11913.0
2021-08-24 12:50:00,110.48,110.48,110.47,110.48,31043.0,97.1441,97.1441,97.1353,97.1441,31043.0
2021-08-24 13:00:00,110.48,110.48,110.47,110.48,15833.0,97.1441,97.1441,97.1353,97.1441,15833.0
2021-08-24 13:10:00,110.47,110.48,110.47,110.48,23434.0,97.1353,97.1441,97.1353,97.1441,23434.0
2021-08-24 13:20:00,110.48,110.48,110.47,110.48,5490.0,97.1441,97.1441,97.1353,97.1441,5490.0
2021-08-24 13:30:00,110.48,110.48,110.47,110.48,7298.0,97.1441,97.1441,97.1353,97.1441,7298.0
2021-08-24 13:40:00,110.48,110.48,110.47,110.48,8523.0,97.1441,97.1441,97.1353,97.1441,8523.0
2021-08-24 13:50:00,110.48,110.48,110.47,110.48,24389.0,97.1441,97.1441,97.1353,97.1441,24389.0
2021-08-24 14:00:00,110.48,110.48,110.47,110.48,22698.0,97.1441,97.1441,97.1353,97.1441,22698.0
2021-08-24 14:10:00,110.48,110.48,110.47,110.48,9652.0,97.1441,97.1441,97.1353,97.1441,9652.0
2021-08-24 14:20:00,110.48,110.48,110.47,110.47,25702.0,97.1441,97.1441,97.1353,97.1353,25702.0
2021-08-24 14:30:00,110.48,110.48,110.47,110.47,7702.0,97.1441,97.1441,97.1353,97.1353,7702.0
2021-08-24 14:40:00,110.48,110.48,110.47,110.47,18296.0,97.1441,97.1441,97.1353,97.1353,18296.0
2021-08-24 14:50:00,110.48,110.48,110.47,110.47,47664.0,97.1441,97.1441,97.1353,97.1353,47664.0
2021-08-24 15:00:00,110.48,110.48,110.47,110.48,17615.0,97.1441,97.1441,97.1353,97.1441,17615.0
2021-08-24 15:10:00,110.48,110.48,110.47,110.48,21171.0,97.1441,97.1441,97.1353,97.1441,21171.0
2021-08-24 15:20:00,110.48,110.48,110.47,110.47,5652.0,97.1441,97.1441,97.1353,97.1353,5652.0
2021-08-24 15:30:00,110.48,110.48,110.47,110.48,79303.0,97.1441,97.1441,97.1353,97.1441,79303.0
2021-08-24 15:40:00,110.48,110.48,110.47,110.48,11757.0,97.1441,97.1441,97.1353,97.1441,11757.0
2021-08-24 15:50:00,110.48,110.48,110.47,110.48,55295.0,97.1441,97.1441,97.1353,97.1441,55295.0
2021-08-25 09:30:00,110.47,110.48,110.47,110.48,19051.0,97.1353,97.1441,97.1353,97.1441,19051.0
2021-08-25 09:40:00,110.48,110.48,110.47,110.48,8318.0,97.1441,97.1441,97.1353,97.1441,8318.0
2021-08-25 09:50:00,110.48,110.48,110.47,110.48,3443.0,97.1441,97.1441,97.1353,97.1441,3443.0
2021-08-25 10:00:00,110.48,110.48,110.47,110.48,41774.0,97.1441,97.1441,97.1353,97.1441,41774.0
2021-08-25 10:10:00,110.48,110.48,110.47,110.48,9038.0,97.1441,97.1441,97.1353,97.1441,9038.0
2021-08-25 10:20:00,110.48,110.48,110.47,110.48,39241.0,97.1441,97.1441,97.1353,97.1441,39241.0
2021-08-25 10:30:00,110.48,110.48,110.47,110.47,21223.0,97.1441,97.1441,97.1353,97.1353,21223.0
2021-08-25 10:40:00,110.48,110.48,110.47,110.48,20059.0,97.1441,97.1441,97.1353,97.1441,20059.0
2021-08-25 10:50:00,110.48,110.48,110.47,110.48,16155.0,97.1441,97.1441,97.1353,97.1441,16155.0
2021-08-25 11:00:00,110.47,110.48,110.47,110.48,30428.0,97.1353,97.1441,97.1353,97.1441,30428.0
2021-08-25 11:10:00,110.47,110.48,110.47,110.47,8970.0,97.1353,97.1441,97.1353,97.1353,8970.0
2021-08-25 11:20:00,110.47,110.48,110.47,110.47,2325.0,97.1353,97.1441,97.1353,97.1353,2325.0
2021-08-25 11:30:00,110.48,110.48,110.47,110.48,1064.0,97.1441,97.1441,97.1353,97.1441,1064.0
2021-08-25 11:40:00,110.48,110.48,110.47,110.48,3339.0,97.1441,97.1441,97.1353,97.1441,3339.0
2021-08-25 11:50:00,110.48,110.48,110.47,110.48,28847.0,97.1441,97.1441,97.1353,97.1441,28847.0
2021-08-25 12:00:00,110.48,110.48,110.47,110.48,29532.0,97.1441,97.1441,97.1353,97.1441,29532.0
2021-08-25 12:10:00,110.48,110.48,110.47,110.48,2722.0,97.1441,97.1441,97.1353,97.1441,2722.0
2021-08-25 12:20:00,110.48,110.48,110.47,110.48,16744.0,97.1441,97.1441,97.1353,97.1441,16744.0
2021-08-25 12:30:00,110.48,110.48,110.47,110.48,2274.0,97.1441,97.1441,97.1353,97.1441,2274.0
2021-08-25 12:40:00,110.48,110.48,110.47,110.48,6118.0,97.1441,97.1441,97.1353,97.1441,6118.0
2021-08-25 12:50:00,110.47,110.48,110.47,110.47,2603.0,97.1353,97.1441,97.1353,97.1353,2603.0
2021-08-25 13:00:00,110.47,110.48,110.47,110.48,2987.0,97.1353,97.1441,97.1353,97.1441,2987.0
2021-08-25 13:10:00,110.48,110.48,110.47,110.48,11947.0,97.1441,97.1441,97.1353,97.1441,11947.0
2021-08-25 13:20:00,110.48,110.48,110.47,110.47,2492.0,97.1441,97.1441,97.1353,97.1353,2492.0
2021-08-25 13:30:00,110.48,110.48,110.47,110.48,6568.0,97.1441,97.1441,97.1353,97.1441,6568.0
2021-08-25 13:40:00,110.47,110.48,110.47,110.48,40359.0,97.1353,97.1441,97.1353,97.1441,40359.0
2021-08-25 13:50:00,110.48,110.48,110.47,110.48,2059.0,97.1441,97.1441,97.1353,97.1441,2059.0
2021-08-25 14:00:00,110.48,110.48,110.47,110.47,5506.0,97.1441,97.1441,97.1353,97.1353,5506.0
2021-08-25 14:10:00,110.47,110.48,110.47,110.48,17075.0,97.1353,97.1441,97.1353,97.1441,17075.0
2021-08-25 14:20:00,110.47,110.48,110.47,110.47,17710.0,97.1353,97.1441,97.1353,97.1353,17710.0
2021-08-25 14:30:00,110.48,110.48,110.47,110.48,1974.0,97.1441,97.1441,97.1353,97.1441,1974.0
2021-08-25 14:40:00,110.47,110.48,110.47,110.48,5331.0,97.1353,97.1441,97.1353,97.1441,5331.0
2021-08-25 14:50:00,110.48,110.48,110.47,110.48,44577.0,97.1441,97.1441,97.1353,97.1441,44577.0
2021-08-25 15:00:00,110.48,110.48,110.47,110.47,43890.0,97.1441,97.1441,97.1353,97.1353,43890.0
2021-08-25 15:10:00,110.48,110.48,110.47,110.47,38095.0,97.1441,97.1441,97.1353,97.1353,38095.0
2021-08-25 15:20:00,110.48,110.48,110.47,110.48,27752.0,97.1441,97.1441,97.1353,97.1441,27752.0
2021-08-25 15:30:00,110.48,110.48,110.47,110.47,5192.0,97.1441,97.1441,97.1353,97.1353,5192.0
2021-08-25 15:40:00,110.48,110.48,110.47,110.48,45115.0,97.1441,97.1441,97.1353,97.1441,45115.0
2021-08-25 15:50:00,110.48,110.48,110.47,110.48,52873.0,97.1441,97.1441,97.1353,97.1441,52873.0
2021-08-26 09:30:00,110.47,110.48,110.47,110.47,24734.0,97.1353,97.1441,97.1353,97.1353,24734.0
2021-08-26 09:40:00,110.48,110.48,110.47,110.48,2912.0,97.1441,97.1441,97.1353,97.1441,2912.0
2021-08-26 09:50:00,110.48,110.48,110.47,110.48,898.0,97.1441,97.1441,97.1353,97.1441,898.0
2021-08-26 10:00:00,110.48,110.48,110.47,110.48,16127.0,97.1441,97.1441,97.1353,97.1441,16127.0
2021-08-26 10:10:00,110.48,110.48,110.47,110.48,2235.0,97.1441,97.1441,97.1353,97.1441,2235.0
2021-08-26 10:20:00,110.47,110.48,110.47,110.48,150967.0,97.1353,97.1441,97.1353,97.1441,150967.0
2021-08-26 10:30:00,110.48,110.48,110.47,110.48,28208.0,97.1441,97.1441,97.1353,97.1441,28208.0
2021-08-26 10:40:00,110.48,110.48,110.47,110.48,9616.0,97.1441,97.1441,97.1353,97.1441,9616.0
2021-08-26 10:50:00,110.48,110.48,110.47,110.47,5112.0,97.1441,97.1441,97.1353,97.1353,5112.0
2021-08-26 11:00:00,110.48,110.48,110.47,110.48,107812.0,97.1441,97.1441,97.1353,97.1441,107812.0
2021-08-26 11:10:00,110.48,110.48,110.47,110.48,114717.0,97.1441,97.1441,97.1353,97.1441,114717.0
2021-08-26 11:20:00,110.48,110.48,110.47,110.48,26466.0,97.1441,97.1441,97.1353,97.1441,26466.0
2021-08-26 11:30:00,110.48,110.48,110.47,110.48,23622.0,97.1441,97.1441,97.1353,97.1441,23622.0
2021-08-26 11:40:00,110.48,110.48,110.47,110.48,4667.0,97.1441,97.1441,97.1353,97.1441,4667.0
2021-08-26 11:50:00,110.48,110.48,110.47,110.48,11121.0,97.1441,97.1441,97.1353,97.1441,11121.0
2021-08-26 12:00:00,110.48,110.48,110.47,110.48,18198.0,97.1441,97.1441,97.1353,97.1441,18198.0
2021-08-26 12:10:00,110.48,110.48,110.47,110.48,7909.0,97.1441,97.1441,97.1353,97.1441,7909.0
2021-08-26 12:20:00,110.48,110.48,110.47,110.48,2050.0,97.1441,97.1441,97.1353,97.1441,2050.0
2021-08-26 12:30:00,110.48,110.48,110.47,110.48,2464.0,97.1441,97.1441,97.1353,97.1441,2464.0
2021-08-26 12:40:00,110.48,110.48,110.47,110.48,9604.0,97.1441,97.1441,97.1353,97.1441,9604.0
2021-08-26 12:50:00,110.48,110.48,110.47,110.48,62373.0,97.1441,97.1441,97.1353,97.1441,62373.0
2021-08-26 13:00:00,110.47,110.48,110.47,110.48,27037.0,97.1353,97.1441,97.1353,97.1441,27037.0
2021-08-26 13:10:00,110.48,110.48,110.47,110.47,1097.0,97.1441,97.1441,97.1353,97.1353,1097.0
2021-08-26 13:20:00,110.47,110.48,110.47,110.48,980.0,97.1353,97.1441,97.1353,97.1441,980.0
2021-08-26 13:30:00,110.48,110.48,110.47,110.47,11267.0,97.1441,97.1441,97.1353,97.1353,11267.0
2021-08-26 13:40:00,110.48,110.48,110.47,110.48,3223.0,97.1441,97.1441,97.1353,97.1441,3223.0
2021-08-26 13:50:00,110.48,110.48,110.47,110.48,5290.0,97.1441,97.1441,97.1353,97.1441,5290.0
2021-08-26 14:00:00,110.48,110.48,110.47,110.48,7266.0,97.1441,97.1441,97.1353,97.1441,7266.0
2021-08-26 14:10:00,110.48,110.48,110.47,110.48,4041.0,97.1441,97.1441,97.1353,97.1441,4041.0
2021-08-26 14:20:00,110.48,110.48,110.47,110.47,14674.0,97.1441,97.1441,97.1353,97.1353,14674.0
2021-08-26 14:30:00,110.48,110.48,110.47,110.48,1355.0,97.1441,97.1441,97.1353,97.1441,1355.0
2021-08-26 14:40:00,110.47,110.48,110.47,110.48,56861.0,97.1353,97.1441,97.1353,97.1441,56861.0
2021-08-26 14:50:00,110.48,110.48,110.47,110.48,30563.0,97.1441,97.1441,97.1353,97.1441,30563.0
2021-08-26 15:00:00,110.48,110.48,110.47,110.48,14873.0,97.1441,97.1441,97.1353,97.1441,14873.0
2021-08-26 15:10:00,110.48,110.48,110.47,110.48,6774.0,97.1441,97.1441,97.1353,97.1441,6774.0
2021-08-26 15:20:00,110.48,110.48,110.47,110.47,7834.0,97.1441,97.1441,97.1353,97.1353,7834.0
2021-08-26 15:30:00,110.47,110.48,110.47,110.48,32859.0,97.1353,97.1441,97.1353,97.1441,32859.0
2021-08-26 15:40:00,110.48,110.48,110.47,110.48,6300.0,97.1441,97.1441,97.1353,97.1441,6300.0
2021-08-26 15:50:00,110.48,110.48,110.47,110.47,57238.0,97.1441,97.1441,97.1353,97.1353,57238.0
2021-08-27 09:30:00,110.48,110.48,110.47,110.48,84226.0,97.1441,97.1441,97.1353,97.1441,84226.0
2021-08-27 09:40:00,110.48,110.48,110.47,110.48,142705.0,97.1441,97.1441,97.1353,97.1441,142705.0
2021-08-27 09:50:00,110.48,110.48,110.47,110.48,3105.0,97.1441,97.1441,97.1353,97.1441,3105.0
2021-08-27 10:00:00,110.48,110.48,110.47,110.47,16799.0,97.1441,97.1441,97.1353,97.1353,16799.0
2021-08-27 10:10:00,110.47,110.48,110.47,110.48,11489.0,97.1353,97.1441,97.1353,97.1441,11489.0
2021-08-27 10:20:00,110.47,110.48,110.47,110.48,3466.0,97.1353,97.1441,97.1353,97.1441,3466.0
2021-08-27 10:30:00,110.48,110.48,110.47,110.47,4539.0,97.1441,97.1441,97.1353,97.1353,4539.0
2021-08-27 10:40:00,110.48,110.48,110.47,110.48,18434.0,97.1441,97.1441,97.1353,97.1441,18434.0
2021-08-27 10:50:00,110.48,110.48,110.47,110.47,8620.0,97.1441,97.1441,97.1353,97.1353,8620.0
2021-08-27 11:00:00,110.48,110.48,110.47,110.47,11380.0,97.1441,97.1441,97.1353,97.1353,11380.0
2021-08-27 11:10:00,110.48,110.48,110.47,110.47,9948.0,97.1441,97.1441,97.1353,97.1353,9948.0
2021-08-27 11:20:00,110.48,110.48,110.47,110.48,5817.0,97.1441,97.1441,97.1353,97.1441,5817.0
2021-08-27 11:30:00,110.48,110.48,110.47,110.48,7856.0,97.1441,97.1441,97.1353,97.1441,7856.0
2021-08-27 11:40:00,110.48,110.48,110.47,110.48,2895.0,97.1441,97.1441,97.1353,97.1441,2895.0
2021-08-27 11:50:00,110.47,110.48,110.47,110.47,9003.0,97.1353,97.1441,97.1353,97.1353,9003.0
2021-08-27 12:00:00,110.48,110.48,110.47,110.48,4685.0,97.1441,97.1441,97.1353,97.1441,4685.0
2021-08-27 12:10:00,110.48,110.48,110.47,110.48,3154.0,97.1441,97.1441,97.1353,97.1441,3154.0
2021-08-27 12:20:00,110.48,110.48,110.47,110.48,3130.0,97.1441,97.1441,97.1353,97.1441,3130.0
2021-08-27 12:30:00,110.47,110.48,110.47,110.47,1168.0,97.1353,97.1441,97.1353,97.1353,1168.0
2021-08-27 12:40:00,110.48,110.48,110.47,110.48,5799.0,97.1441,97.1441,97.1353,97.1441,5799.0
2021-08-27 12:50:00,110.48,110.48,110.47,110.48,9022.0,97.1441,97.1441,97.1353,97.1441,9022.0
2021-08-27 13:00:00,110.48,110.48,110.47,110.47,2159.0,97.1441,97.1441,97.1353,97.1353,2159.0
2021-08-27 13:10:00,110.47,110.48,110.47,110.48,5003.0,97.1353,97.1441,97.1353,97.1441,5003.0
2021-08-27 13:20:00,110.48,110.48,110.47,110.48,6483.0,97.1441,97.1441,97.1353,97.1441,6483.0
2021-08-27 13:30:00,110.48,110.48,110.47,110.47,9987.0,97.1441,97.1441,97.1353,97.1353,9987.0
2021-08-27 13:40:00,110.48,110.48,110.47,110.48,3411.0,97.1441,97.1441,97.1353,97.1441,3411.0
2021-08-27 13:50:00,110.48,110.48,110.47,110.47,52135.0,97.1441,97.1441,97.1353,97.1353,52135.0
2021-08-27 14:00:00,110.48,110.48,110.47,110.48,4738.0,97.1441,97.1441,97.1353,97.1441,4738.0
2021-08-27 14:10:00,110.48,110.48,110.47,110.48,4807.0,97.1441,97.1441,97.1353,97.1441,4807.0
2021-08-27 14:20:00,110.48,110.48,110.47,110.48,25310.0,97.1441,97.1441,97.1353,97.1441,25310.0
2021-08-27 14:30:00,110.47,110.48,110.47,110.48,2023.0,97.1353,97.1441,97.1353,97.1441,2023.0
2021-08-27 14:40:00,110.48,110.48,110.47,110.48,7367.0,97.1441,97.1441,97.1353,97.1441,7367.0
2021-08-27 14:50:00,110.48,110.48,110.47,110.48,5238.0,97.1441,97.1441,97.1353,97.1441,5238.0
2021-08-27 15:00:00,110.47,110.48,110.47,110.48,36722.0,97.1353,97.1441,97.1353,97.1441,36722.0
2021-08-27 15:10:00,110.48,110.48,110.47,110.48,1430.0,97.1441,97.1441,97.1353,97.1441,1430.0
2021-08-27 15:20:00,110.48,110.48,110.47,110.47,36716.0,97.1441,97.1441,97.1353,97.1353,36716.0
2021-08-27 15:30:00,110.48,110.48,110.47,110.48,2013.0,97.1441,97.1441,97.1353,97.1441,2013.0
2021-08-27 15:40:00,110.48,110.48,110.47,110.48,51662.0,97.1441,97.1441,97.1353,97.1441,51662.0
2021-08-27 15:50:00,110.48,110.48,110.47,110.48,25895.0,97.1441,97.1441,97.1353,97.1441,25895.0
2021-08-30 09:30:00,110.48,110.48,110.47,110.48,12982.0,97.1441,97.1441,97.1353,97.1441,12982.0
2021-08-30 09:40:00,110.47,110.48,110.47,110.48,140192.0,97.1353,97.1441,97.1353,97.1441,140192.0
2021-08-30 09:50:00,110.48,110.48,110.47,110.48,7546.0,97.1441,97.1441,97.1353,97.1441,7546.0
2021-08-30 10:00:00,110.47,110.48,110.47,110.48,24472.0,97.1353,97.1441,97.1353,97.1441,24472.0
2021-08-30 10:10:00,110.48,110.48,110.47,110.47,5230.0,97.1441,97.1441,97.1353,97.1353,5230.0
2021-08-30 10:20:00,110.48,110.48,110.47,110.48,33221.0,97.1441,97.1441,97.1353,97.1441,33221.0
2021-08-30 10:30:00,110.48,110.48,110.47,110.48,2708.0,97.1441,97.1441,97.1353,97.1441,2708.0
2021-08-30 10:40:00,110.47,110.48,110.47,110.48,1421.0,97.1353,97.1441,97.1353,97.1441,1421.0
2021-08-30 10:50:00,110.48,110.48,110.47,110.48,2227.0,97.1441,97.1441,97.1353,97.1441,2227.0
2021-08-30 11:00:00,110.48,110.48,110.47,110.48,3612.0,97.1441,97.1441,97.1353,97.1441,3612.0
2021-08-30 11:10:00,110.48,110.48,110.47,110.48,7592.0,97.1441,97.1441,97.1353,97.1441,7592.0
2021-08-30 11:20:00,110.48,110.48,110.47,110.48,6341.0,97.1441,97.1441,97.1353,97.1441,6341.0
2021-08-30 11:30:00,110.48,110.48,110.47,110.48,5266.0,97.1441,97.1441,97.1353,97.1441,5266.0
2021-08-30 11:40:00,110.48,110.48,110.47,110.48,2382.0,97.1441,97.1441,97.1353,97.1441,2382.0
2021-08-30 11:50:00,110.48,110.48,110.47,110.48,13450.0,97.1441,97.1441,97.1353,97.1441,13450.0
2021-08-30 12:00:00,110.47,110.48,110.47,110.48,11230.0,97.1353,97.1441,97.1353,97.1441,11230.0
2021-08-30 12:10:00,110.48,110.48,110.47,110.48,4245.0,97.1441,97.1441,97.1353,97.1441,4245.0
2021-08-30 12:20:00,110.48,110.48,110.47,110.48,2162.0,97.1441,97.1441,97.1353,97.1441,2162.0
2021-08-30 12:30:00,110.48,110.48,110.47,110.48,13569.0,97.1441,97.1441,97.1353,97.1441,13569.0
2021-08-30 12:40:00,110.48,110.48,110.47,110.48,1225.0,97.1441,97.1441,97.1353,97.1441,1225.0
2021-08-30 12:50:00,110.48,110.48,110.47,110.48,1412.0,97.1441,97.1441,97.1353,97.1441,1412.0
2021-08-30 13:00:00,110.48,110.48,110.47,110.48,44358.0,97.1441,97.1441,97.1353,97.1441,44358.0
2021-08-30 13:10:00,110.48,110.48,110.47,110.48,46981.0,97.1441,97.1441,97.1353,97.1441,46981.0
2021-08-30 13:20:00,110.47,110.48,110.47,110.48,6654.0,97.1353,97.1441,97.1353,97.1441,6654.0
2021-08-30 13:30:00,110.48,110.48,110.47,110.48,24342.0,97.1441,97.1441,97.1353,97.1441,24342.0
2021-08-30 13:40:00,110.47,110.48,110.47,110.47,5383.0,97.1353,97.1441,97.1353,97.1353,5383.0
2021-08-30 13:50:00,110.48,110.48,110.47,110.48,50565.0,97.1441,97.1441,97.1353,97.1441,50565.0
2021-08-30 14:00:00,110.48,110.48,110.47,110.48,6186.0,97.1441,97.1441,97.1353,97.1441,6186.0
2021-08-30 14:10:00,110.48,110.48,110.47,110.48,18814.0,97.1441,97.1441,97.1353,97.1441,18814.0
2021-08-30 14:20:00,110.48,110.48,110.47,110.48,2482.0,97.1441,97.1441,97.1353,97.1441,2482.0
2021-08-30 14:30:00,110.48,110.48,110.47,110.48,2080.0,97.1441,97.1441,97.1353,97.1441,2080.0
2021-08-30 14:40:00,110.48,110.48,110.47,110.47,2136.0,97.1441,97.1441,97.1353,97.1353,2136.0
2021-08-30 14:50:00,110.48,110.48,110.47,110.48,4015.0,97.1441,97.1441,97.1353,97.1441,4015.0
2021-08-30 15:00:00,110.48,110.48,110.47,110.47,2456.0,97.1441,97.1441,97.1353,97.1353,2456.0
2021-08-30 15:10:00,110.48,110.48,110.47,110.48,3768.0,97.1441,97.1441,97.1353,97.1441,3768.0
2021-08-30 15:20:00,110.48,110.48,110.47,110.48,20392.0,97.1441,97.1441,97.1353,97.1441,20392.0
2021-08-30 15:30:00,110.47,110.48,110.47,110.48,32711.0,97.1353,97.1441,97.1353,97.1441,32711.0
2021-08-30 15:40:00,110.48,110.48,110.47,110.48,19316.0,97.1441,97.1441,97.1353,97.1441,19316.0
2021-08-30 15:50:00,110.48,110.48,110.47,110.48,16192.0,97.1441,97.1441,97.1353,97.1441,16192.0
2021-08-31 09:30:00,110.47,110.48,110.47,110.47,45761.0,97.1353,97.1441,97.1353,97.1353,45761.0
2021-08-31 09:40:00,110.47,110.48,110.47,110.48,15250.0,97.1353,97.1441,97.1353,97.1441,15250.0
2021-08-31 09:50:00,110.47,110.48,110.47,110.48,800.0,97.1353,97.1441,97.1353,97.1441,800.0
2021-08-31 10:00:00,110.47,110.48,110.47,110.48,24331.0,97.1353,97.1441,97.1353,97.1441,24331.0
2021-08-31 10:10:00,110.48,110.48,110.47,110.48,13112.0,97.1441,97.1441,97.1353,97.1441,13112.0
2021-08-31 10:20:00,110.48,110.48,110.47,110.48,16752.0,97.1441,97.1441,97.1353,97.1441,16752.0
2021-08-31 10:30:00,110.48,110.48,110.47,110.48,23443.0,97.1441,97.1441,97.1353,97.1441,23443.0
2021-08-31 10:40:00,110.48,110.48,110.47,110.48,6133.0,97.1441,97.1441,97.1353,97.1441,6133.0
2021-08-31 10:50:00,110.48,110.48,110.47,110.48,43311.0,97.1441,97.1441,97.1353,97.1441,43311.0
2021-08-31 11:00:00,110.47,110.48,110.47,110.48,35221.0,97.1353,97.1441,97.1353,97.1441,35221.0
2021-08-31 11:10:00,110.48,110.48,110.47,110.48,14051.0,97.1441,97.1441,97.1353,97.1441,14051.0
2021-08-31 11:20:00,110.48,110.48,110.47,110.48,19937.0,97.1441,97.1441,97.1353,97.1441,19937.0
2021-08-31 11:30:00,110.48,110.48,110.47,110.47,1094.0,97.1441,97.1441,97.1353,97.1353,1094.0
2021-08-31 11:40:00,110.48,110.48,110.47,110.48,2082.0,97.1441,97.1441,97.1353,97.1441,2082.0
2021-08-31 11:50:00,110.48,110.48,110.47,110.47,103766.0,97.1441,97.1441,97.1353,97.1353,103766.0
2021-08-31 12:00:00,110.48,110.48,110.47,110.47,101247.0,97.1441,97.1441,97.1353,97.1353,101247.0
2021-08-31 12:10:00,110.48,110.48,110.47,110.48,9326.0,97.1441,97.1441,97.1353,97.1441,9326.0
2021-08-31 12:20:00,110.47,110.48,110.47,110.47,56004.0,97.1353,97.1441,97.1353,97.1353,56004.0
2021-08-31 12:30:00,110.47,110.48,110.47,110.47,48020.0,97.1353,97.1441,97.1353,97.1353,48020.0
2021-08-31 12:40:00,110.47,110.48,110.47,110.47,15087.0,97.1353,97.1441,97.1353,97.1353,15087.0
2021-08-31 12:50:00,110.47,110.48,110.47,110.47,4974.0,97.1353,97.1441,97.1353,97.1353,4974.0
2021-08-31 13:00:00,110.47,110.48,110.47,110.47,4024.0,97.1353,97.1441,97.1353,97.1353,4024.0
2021-08-31 13:10:00,110.48,110.48,110.47,110.47,7980.0,97.1441,97.1441,97.1353,97.1353,7980.0
2021-08-31 13:20:00,110.47,110.48,110.47,110.48,2331.0,97.1353,97.1441,97.1353,97.1441,2331.0
2021-08-31 13:30:00,110.47,110.48,110.47,110.48,1838.0,97.1353,97.1441,97.1353,97.1441,1838.0
2021-08-31 13:40:00,110.47,110.48,110.47,110.48,3460.0,97.1353,97.1441,97.1353,97.1441,3460.0
2021-08-31 13:50:00,110.48,110.48,110.47,110.47,6538.0,97.1441,97.1441,97.1353,97.1353,6538.0
2021-08-31 14:00:00,110.48,110.48,110.47,110.47,9754.0,97.1441,97.1441,97.1353,97.1353,9754.0
2021-08-31 14:10:00,110.48,110.48,110.47,110.47,4549.0,97.1441,97.1441,97.1353,97.1353,4549.0
2021-08-31 14:20:00,110.48,110.48,110.47,110.47,40671.0,97.1441,97.1441,97.1353,97.1353,40671.0
2021-08-31 14:30:00,110.47,110.48,110.47,110.48,941.0,97.1353,97.1441,97.1353,97.1441,941.0
2021-08-31 14:40:00,110.47,110.48,110.47,110.47,5223.0,97.1353,97.1441,97.1353,97.1353,5223.0
2021-08-31 14:50:00,110.47,110.48,110.47,110.47,157335.0,97.1353,97.1441,97.1353,97.1353,157335.0
2021-08-31 15:00:00,110.47,110.48,110.47,110.47,8991.0,97.1353,97.1441,97.1353,97.1353,8991.0
2021-08-31 15:10:00,110.47,110.48,110.47,110.47,9761.0,97.1353,97.1441,97.1353,97.1353,9761.0
2021-08-31 15:20:00,110.47,110.48,110.47,110.47,19446.0,97.1353,97.1441,97.1353,97.1353,19446.0
2021-08-31 15:30:00,110.47,110.48,110.47,110.47,9279.0,97.1353,97.1441,97.1353,97.1353,9279.0
2021-08-31 15:40:00,110.47,110.48,110.47,110.47,7617.0,97.1353,97.1441,97.1353,97.1353,7617.0
2021-08-31 15:50:00,110.47,110.48,110.47,110.47,70553.0,97.1353,97.1441,97.1353,97.1353,70553.0
2021-09-01 09:30:00,110.47,110.48,110.47,110.47,18864.0,97.1353,97.1441,97.1353,97.1353,18864.0
2021-09-01 09:40:00,110.48,110.48,110.47,110.47,15857.0,97.1441,97.1441,97.1353,97.1353,15857.0
2021-09-01 09:50:00,110.48,110.48,110.47,110.47,11707.0,97.1441,97.1441,97.1353,97.1353,11707.0
2021-09-01 10:00:00,110.48,110.48,110.47,110.47,49574.0,97.1441,97.1441,97.1353,97.1353,49574.0
2021-09-01 10:10:00,110.48,110.48,110.47,110.47,22921.0,97.1441,97.1441,97.1353,97.1353,22921.0
2021-09-01 10:20:00,110.47,110.48,110.47,110.47,46635.0,97.1353,97.1441,97.1353,97.1353,46635.0
2021-09-01 10:30:00,110.47,110.48,110.47,110.47,8865.0,97.1353,97.1441,97.1353,97.1353,8865.0
2021-09-01 10:40:00,110.48,110.48,110.47,110.48,14633.0,97.1441,97.1441,97.1353,97.1441,14633.0
2021-09-01 10:50:00,110.48,110.48,110.47,110.48,31249.0,97.1441,97.1441,97.1353,97.1441,31249.0
2021-09-01 11:00:00,110.47,110.48,110.47,110.47,83130.0,97.1353,97.1441,97.1353,97.1353,83130.0
2021-09-01 11:10:00,110.48,110.48,110.47,110.48,23035.0,97.1441,97.1441,97.1353,97.1441,23035.0
2021-09-01 11:20:00,110.48,110.48,110.47,110.48,8954.0,97.1441,97.1441,97.1353,97.1441,8954.0
2021-09-01 11:30:00,110.48,110.48,110.47,110.48,36936.0,97.1441,97.1441,97.1353,97.1441,36936.0
2021-09-01 11:40:00,110.48,110.48,110.47,110.48,71760.0,97.1441,97.1441,97.1353,97.1441,71760.0
2021-09-01 11:50:00,110.48,110.48,110.47,110.48,15070.0,97.1441,97.1441,97.1353,97.1441,15070.0
2021-09-01 12:00:00,110.48,110.48,110.47,110.48,18147.0,97.1441,97.1441,97.1353,97.1441,18147.0
2021-09-01 12:10:00,110.48,110.48,110.47,110.48,4494.0,97.1441,97.1441,97.1353,97.1441,4494.0
2021-09-01 12:20:00,110.48,110.48,110.47,110.48,17991.0,97.1441,97.1441,97.1353,97.1441,17991.0
2021-09-01 12:30:00,110.47,110.48,110.47,110.48,2392.0,97.1353,97.1441,97.1353,97.1441,2392.0
2021-09-01 12:40:00,110.48,110.48,110.47,110.48,13536.0,97.1441,97.1441,97.1353,97.1441,13536.0
2021-09-01 12:50:00,110.47,110.48,110.47,110.48,5083.0,97.1353,97.1441,97.1353,97.1441,5083.0
2021-09-01 13:00:00,110.48,110.48,110.47,110.48,143680.0,97.1441,97.1441,97.1353,97.1441,143680.0
2021-09-01 13:10:00,110.48,110.48,110.47,110.48,162352.0,97.1441,97.1441,97.1353,97.1441,162352.0
2021-09-01 13:20:00,110.48,110.48,110.47,110.48,27996.0,97.1441,97.1441,97.1353,97.1441,27996.0
2021-09-01 13:30:00,110.48,110.48,110.47,110.48,45622.0,97.1441,97.1441,97.1353,97.1441,45622.0
2021-09-01 13:40:00,110.48,110.48,110.47,110.48,56506.0,97.1441,97.1441,97.1353,97.1441,56506.0
2021-09-01 13:50:00,110.48,110.48,110.47,110.48,9979.0,97.1441,97.1441,97.1353,97.1441,9979.0
2021-09-01 14:00:00,110.48,110.48,110.47,110.48,37776.0,97.1441,97.1441,97.1353,97.1441,37776.0
2021-09-01 14:10:00,110.48,110.48,110.47,110.47,81395.0,97.1441,97.1441,97.1353,97.1353,81395.0
2021-09-01 14:20:00,110.48,110.48,110.47,110.48,50850.0,97.1441,97.1441,97.1353,97.1441,50850.0
2021-09-01 14:30:00,110.48,110.48,110.47,110.47,38254.0,97.1441,97.1441,97.1353,97.1353,38254.0
2021-09-01 14:40:00,110.48,110.48,110.47,110.47,17323.0,97.1441,97.1441,97.1353,97.1353,17323.0
2021-09-01 14:50:00,110.48,110.48,110.47,110.48,54003.0,97.1441,97.1441,97.1353,97.1441,54003.0
2021-09-01 15:00:00,110.48,110.48,110.47,110.47,36616.0,97.1441,97.1441,97.1353,97.1353,36616.0
2021-09-01 15:10:00,110.48,110.48,110.47,110.48,84647.0,97.1441,97.1441,97.1353,97.1441,84647.0
2021-09-01 15:20:00,110.47,110.48,110.47,110.48,3311.0,97.1353,97.1441,97.1353,97.1441,3311.0
2021-09-01 15:30:00,110.48,110.48,110.47,110.48,53947.0,97.1441,97.1441,97.1353,97.1441,53947.0
2021-09-01 15:40:00,110.48,110.48,110.47,110.48,78346.0,97.1441,97.1441,97.1353,97.1441,78346.0
2021-09-01 15:50:00,110.48,110.48,110.47,110.47,73367.0,97.1441,97.1441,97.1353,97.1353,73367.0
2021-09-02 09:30:00,110.48,110.48,110.47,110.47,9057.0,97.1441,97.1441,97.1353,97.1353,9057.0
2021-09-02 09:40:00,110.47,110.48,110.47,110.48,25887.0,97.1353,97.1441,97.1353,97.1441,25887.0
2021-09-02 09:50:00,110.48,110.48,110.47,110.48,14426.0,97.1441,97.1441,97.1353,97.1441,14426.0
2021-09-02 10:00:00,110.47,110.48,110.47,110.48,24697.0,97.1353,97.1441,97.1353,97.1441,24697.0
2021-09-02 10:10:00,110.48,110.48,110.47,110.48,4593.0,97.1441,97.1441,97.1353,97.1441,4593.0
2021-09-02 10:20:00,110.48,110.48,110.47,110.48,28419.0,97.1441,97.1441,97.1353,97.1441,28419.0
2021-09-02 10:30:00,110.48,110.48,110.47,110.47,2247.0,97.1441,97.1441,97.1353,97.1353,2247.0
2021-09-02 10:40:00,110.48,110.48,110.47,110.47,3246.0,97.1441,97.1441,97.1353,97.1353,3246.0
2021-09-02 10:50:00,110.48,110.48,110.47,110.48,8170.0,97.1441,97.1441,97.1353,97.1441,8170.0
2021-09-02 11:00:00,110.47,110.48,110.47,110.48,7643.0,97.1353,97.1441,97.1353,97.1441,7643.0
2021-09-02 11:10:00,110.47,110.48,110.47,110.48,58194.0,97.1353,97.1441,97.1353,97.1441,58194.0
2021-09-02 11:20:00,110.48,110.48,110.47,110.48,59566.0,97.1441,97.1441,97.1353,97.1441,59566.0
2021-09-02 11:30:00,110.48,110.48,110.47,110.48,3611.0,97.1441,97.1441,97.1353,97.1441,3611.0
2021-09-02 11:40:00,110.48,110.48,110.47,110.47,15940.0,97.1441,97.1441,97.1353,97.1353,15940.0
2021-09-02 11:50:00,110.48,110.48,110.47,110.48,15973.0,97.1441,97.1441,97.1353,97.1441,15973.0
2021-09-02 12:00:00,110.48,110.48,110.47,110.48,3102.0,97.1441,97.1441,97.1353,97.1441,3102.0
2021-09-02 12:10:00,110.47,110.48,110.47,110.48,3394.0,97.1353,97.1441,97.1353,97.1441,3394.0
2021-09-02 12:20:00,110.47,110.48,110.47,110.47,7877.0,97.1353,97.1441,97.1353,97.1353,7877.0
2021-09-02 12:30:00,110.47,110.48,110.47,110.48,17865.0,97.1353,97.1441,97.1353,97.1441,17865.0
2021-09-02 12:40:00,110.47,110.48,110.47,110.47,4729.0,97.1353,97.1441,97.1353,97.1353,4729.0
2021-09-02 12:50:00,110.48,110.48,110.47,110.47,5436.0,97.1441,97.1441,97.1353,97.1353,5436.0
2021-09-02 13:00:00,110.48,110.48,110.47,110.47,17551.0,97.1441,97.1441,97.1353,97.1353,17551.0
2021-09-02 13:10:00,110.47,110.48,110.47,110.47,6684.0,97.1353,97.1441,97.1353,97.1353,6684.0
2021-09-02 13:20:00,110.48,110.48,110.47,110.47,3510.0,97.1441,97.1441,97.1353,97.1353,3510.0
2021-09-02 13:30:00,110.47,110.48,110.47,110.47,2279.0,97.1353,97.1441,97.1353,97.1353,2279.0
2021-09-02 13:40:00,110.48,110.48,110.47,110.48,7459.0,97.1441,97.1441,97.1353,97.1441,7459.0
2021-09-02 13:50:00,110.47,110.48,110.47,110.47,4473.0,97.1353,97.1441,97.1353,97.1353,4473.0
2021-09-02 14:00:00,110.47,110.48,110.47,110.47,5324.0,97.1353,97.1441,97.1353,97.1353,5324.0
2021-09-02 14:10:00,110.47,110.48,110.47,110.48,38343.0,97.1353,97.1441,97.1353,97.1441,38343.0
2021-09-02 14:20:00,110.48,110.48,110.47,110.48,471309.0,97.1441,97.1441,97.1353,97.1441,471309.0
2021-09-02 14:30:00,110.47,110.48,110.47,110.48,32517.0,97.1353,97.1441,97.1353,97.1441,32517.0
2021-09-02 14:40:00,110.48,110.48,110.47,110.47,13804.0,97.1441,97.1441,97.1353,97.1353,13804.0
2021-09-02 14:50:00,110.47,110.48,110.47,110.47,56983.0,97.1353,97.1441,97.1353,97.1353,56983.0
2021-09-02 15:00:00,110.48,110.48,110.47,110.47,4758.0,97.1441,97.1441,97.1353,97.1353,4758.0
2021-09-02 15:10:00,110.48,110.48,110.47,110.47,11345.0,97.1441,97.1441,97.1353,97.1353,11345.0
2021-09-02 15:20:00,110.47,110.48,110.47,110.48,4903.0,97.1353,97.1441,97.1353,97.1441,4903.0
2021-09-02 15:30:00,110.47,110.48,110.47,110.47,577.0,97.1353,97.1441,97.1353,97.1353,577.0
2021-09-02 15:40:00,110.47,110.48,110.47,110.48,17840.0,97.1353,97.1441,97.1353,97.1441,17840.0
2021-09-02 15:50:00,110.48,110.48,110.47,110.47,65581.0,97.1441,97.1441,97.1353,97.1353,65581.0
2021-09-03 09:30:00,110.47,110.48,110.47,110.48,67561.0,97.1353,97.1441,97.1353,97.1441,67561.0
2021-09-03 09:40:00,110.47,110.48,110.47,110.48,7356.0,97.1353,97.1441,97.1353,97.1441,7356.0
2021-09-03 09:50:00,110.48,110.48,110.47,110.48,26903.0,97.1441,97.1441,97.1353,97.1441,26903.0
2021-09-03 10:00:00,110.47,110.48,110.47,110.47,42719.0,97.1353,97.1441,97.1353,97.1353,42719.0
2021-09-03 10:10:00,110.48,110.48,110.47,110.47,5493.0,97.1441,97.1441,97.1353,97.1353,5493.0
2021-09-03 10:20:00,110.47,110.48,110.47,110.47,13453.0,97.1353,97.1441,97.1353,97.1353,13453.0
2021-09-03 10:30:00,110.47,110.48,110.47,110.48,6959.0,97.1353,97.1441,97.1353,97.1441,6959.0
2021-09-03 10:40:00,110.47,110.48,110.47,110.48,2067.0,97.1353,97.1441,97.1353,97.1441,2067.0
2021-09-03 10:50:00,110.48,110.48,110.47,110.47,3964.0,97.1441,97.1441,97.1353,97.1353,3964.0
2021-09-03 11:00:00,110.48,110.48,110.47,110.47,11287.0,97.1441,97.1441,97.1353,97.1353,11287.0
2021-09-03 11:10:00,110.48,110.48,110.47,110.48,21603.0,97.1441,97.1441,97.1353,97.1441,21603.0
2021-09-03 11:20:00,110.47,110.48,110.47,110.47,23565.0,97.1353,97.1441,97.1353,97.1353,23565.0
2021-09-03 11:30:00,110.47,110.48,110.47,110.48,20871.0,97.1353,97.1441,97.1353,97.1441,20871.0
2021-09-03 11:40:00,110.47,110.48,110.47,110.47,42992.0,97.1353,97.1441,97.1353,97.1353,42992.0
2021-09-03 11:50:00,110.48,110.48,110.47,110.48,3324.0,97.1441,97.1441,97.1353,97.1441,3324.0
2021-09-03 12:00:00,110.48,110.48,110.47,110.47,2077.0,97.1441,97.1441,97.1353,97.1353,2077.0
2021-09-03 12:10:00,110.48,110.48,110.47,110.48,4682.0,97.1441,97.1441,97.1353,97.1441,4682.0
2021-09-03 12:20:00,110.48,110.48,110.47,110.48,45208.0,97.1441,97.1441,97.1353,97.1441,45208.0
2021-09-03 12:30:00,110.47,110.48,110.47,110.48,18060.0,97.1353,97.1441,97.1353,97.1441,18060.0
2021-09-03 12:40:00,110.47,110.48,110.47,110.48,72324.0,97.1353,97.1441,97.1353,97.1441,72324.0
2021-09-03 12:50:00,110.48,110.48,110.47,110.47,70278.0,97.1441,97.1441,97.1353,97.1353,70278.0
2021-09-03 13:00:00,110.48,110.48,110.47,110.48,50904.0,97.1441,97.1441,97.1353,97.1441,50904.0
2021-09-03 13:10:00,110.48,110.48,110.47,110.48,5165.0,97.1441,97.1441,97.1353,97.1441,5165.0
2021-09-03 13:20:00,110.48,110.48,110.47,110.48,14170.0,97.1441,97.1441,97.1353,97.1441,14170.0
2021-09-03 13:30:00,110.48,110.48,110.47,110.48,9448.0,97.1441,97.1441,97.1353,97.1441,9448.0
2021-09-03 13:40:00,110.48,110.48,110.47,110.48,65349.0,97.1441,97.1441,97.1353,97.1441,65349.0
2021-09-03 13:50:00,110.48,110.48,110.47,110.47,1164.0,97.1441,97.1441,97.1353,97.1353,1164.0
2021-09-03 14:00:00,110.48,110.48,110.47,110.47,2725.0,97.1441,97.1441,97.1353,97.1353,2725.0
2021-09-03 14:10:00,110.48,110.48,110.47,110.48,4972.0,97.1441,97.1441,97.1353,97.1441,4972.0
2021-09-03 14:20:00,110.48,110.48,110.47,110.47,2165.0,97.1441,97.1441,97.1353,97.1353,2165.0
2021-09-03 14:30:00,110.48,110.48,110.47,110.48,58383.0,97.1441,97.1441,97.1353,97.1441,58383.0
2021-09-03 14:40:00,110.48,110.48,110.47,110.48,20608.0,97.1441,97.1441,97.1353,97.1441,20608.0
2021-09-03 14:50:00,110.47,110.48,110.47,110.48,47980.0,97.1353,97.1441,97.1353,97.1441,47980.0
2021-09-03 15:00:00,110.48,110.48,110.47,110.48,108912.0,97.1441,97.1441,97.1353,97.1441,108912.0
2021-09-03 15:10:00,110.48,110.48,110.47,110.48,81675.0,97.1441,97.1441,97.1353,97.1441,81675.0
2021-09-03 15:20:00,110.48,110.48,110.47,110.48,3889.0,97.1441,97.1441,97.1353,97.1441,3889.0
2021-09-03 15:30:00,110.47,110.48,110.47,110.48,20387.0,97.1353,97.1441,97.1353,97.1441,20387.0
2021-09-03 15:40:00,110.47,110.48,110.47,110.48,37562.0,97.1353,97.1441,97.1353,97.1441,37562.0
2021-09-03 15:50:00,110.48,110.48,110.47,110.47,35197.0,97.1441,97.1441,97.1353,97.1353,35197.0
2021-09-07 09:30:00,110.47,110.48,110.47,110.47,36151.0,97.1353,97.1441,97.1353,97.1353,36151.0
2021-09-07 09:40:00,110.48,110.48,110.47,110.47,115297.0,97.1441,97.1441,97.1353,97.1353,115297.0
2021-09-07 09:50:00,110.48,110.48,110.47,110.48,27730.0,97.1441,97.1441,97.1353,97.1441,27730.0
2021-09-07 10:00:00,110.48,110.48,110.47,110.48,59066.0,97.1441,97.1441,97.1353,97.1441,59066.0
2021-09-07 10:10:00,110.47,110.48,110.47,110.47,31302.0,97.1353,97.1441,97.1353,97.1353,31302.0
2021-09-07 10:20:00,110.48,110.48,110.47,110.47,6993.0,97.1441,97.1441,97.1353,97.1353,6993.0
2021-09-07 10:30:00,110.48,110.48,110.47,110.47,9140.0,97.1441,97.1441,97.1353,97.1353,9140.0
2021-09-07 10:40:00,110.48,110.48,110.47,110.47,16287.0,97.1441,97.1441,97.1353,97.1353,16287.0
2021-09-07 10:50:00,110.48,110.48,110.47,110.48,44144.0,97.1441,97.1441,97.1353,97.1441,44144.0
2021-09-07 11:00:00,110.48,110.48,110.47,110.48,12947.0,97.1441,97.1441,97.1353,97.1441,12947.0
2021-09-07 11:10:00,110.48,110.48,110.47,110.48,23625.0,97.1441,97.1441,97.1353,97.1441,23625.0
2021-09-07 11:20:00,110.48,110.48,110.47,110.48,12786.0,97.1441,97.1441,97.1353,97.1441,12786.0
2021-09-07 11:30:00,110.48,110.48,110.47,110.48,5107.0,97.1441,97.1441,97.1353,97.1441,5107.0
2021-09-07 11:40:00,110.48,110.48,110.47,110.47,18984.0,97.1441,97.1441,97.1353,97.1353,18984.0
2021-09-07 11:50:00,110.48,110.48,110.47,110.47,3386.0,97.1441,97.1441,97.1353,97.1353,3386.0
2021-09-07 12:00:00,110.47,110.48,110.47,110.48,12242.0,97.1353,97.1441,97.1353,97.1441,12242.0
2021-09-07 12:10:00,110.48,110.48,110.47,110.48,2352.0,97.1441,97.1441,97.1353,97.1441,2352.0
2021-09-07 12:20:00,110.48,110.48,110.47,110.48,682076.0,97.1441,97.1441,97.1353,97.1441,682076.0
2021-09-07 12:30:00,110.48,110.48,110.47,110.47,3725.0,97.1441,97.1441,97.1353,97.1353,3725.0
2021-09-07 12:40:00,110.47,110.48,110.47,110.47,639.0,97.1353,97.1441,97.1353,97.1353,639.0
2021-09-07 12:50:00,110.47,110.48,110.47,110.47,4447.0,97.1353,97.1441,97.1353,97.1353,4447.0
2021-09-07 13:00:00,110.48,110.48,110.47,110.47,39148.0,97.1441,97.1441,97.1353,97.1353,39148.0
2021-09-07 13:10:00,110.47,110.48,110.47,110.47,4508.0,97.1353,97.1441,97.1353,97.1353,4508.0
2021-09-07 13:20:00,110.48,110.48,110.47,110.48,3431.0,97.1441,97.1441,97.1353,97.1441,3431.0
2021-09-07 13:30:00,110.47,110.48,110.47,110.48,7534.0,97.1353,97.1441,97.1353,97.1441,7534.0
2021-09-07 13:40:00,110.47,110.48,110.47,110.47,7568.0,97.1353,97.1441,97.1353,97.1353,7568.0
2021-09-07 13:50:00,110.47,110.48,110.47,110.47,8915.0,97.1353,97.1441,97.1353,97.1353,8915.0
2021-09-07 14:00:00,110.47,110.48,110.47,110.48,130155.0,97.1353,97.1441,97.1353,97.1441,130155.0
2021-09-07 14:10:00,110.47,110.48,110.47,110.48,83841.0,97.1353,97.1441,97.1353,97.1441,83841.0
2021-09-07 14:20:00,110.47,110.48,110.47,110.48,11003.0,97.1353,97.1441,97.1353,97.1441,11003.0
2021-09-07 14:30:00,110.47,110.48,110.47,110.47,7101.0,97.1353,97.1441,97.1353,97.1353,7101.0
2021-09-07 14:40:00,110.48,110.48,110.47,110.48,9795.0,97.1441,97.1441,97.1353,97.1441,9795.0
2021-09-07 14:50:00,110.47,110.48,110.47,110.47,35873.0,97.1353,97.1441,97.1353,97.1353,35873.0
2021-09-07 15:00:00,110.47,110.48,110.47,110.48,17057.0,97.1353,97.1441,97.1353,97.1441,17057.0
2021-09-07 15:10:00,110.47,110.48,110.47,110.47,1888.0,97.1353,97.1441,97.1353,97.1353,1888.0
2021-09-07 15:20:00,110.48,110.48,110.47,110.47,53040.0,97.1441,97.1441,97.1353,97.1353,53040.0
2021-09-07 15:30:00,110.47,110.48,110.47,110.48,2749.0,97.1353,97.1441,97.1353,97.1441,2749.0
2021-09-07 15:40:00,110.47,110.48,110.47,110.47,2659.0,97.1353,97.1441,97.1353,97.1353,2659.0
2021-09-07 15:50:00,110.48,110.48,110.47,110.47,26437.0,97.1441,97.1441,97.1353,97.1353,26437.0
2021-09-08 09:30:00,110.47,110.48,110.47,110.47,92851.0,97.1353,97.1441,97.1353,97.1353,92851.0
2021-09-08 09:40:00,110.48,110.48,110.47,110.47,111814.0,97.1441,97.1441,97.1353,97.1353,111814.0
2021-09-08 09:50:00,110.48,110.48,110.47,110.47,188252.0,97.1441,97.1441,97.1353,97.1353,188252.0
2021-09-08 10:00:00,110.47,110.48,110.47,110.47,18968.0,97.1353,97.1441,97.1353,97.1353,18968.0
2021-09-08 10:10:00,110.47,110.48,110.47,110.47,3928.0,97.1353,97.1441,97.1353,97.1353,3928.0
2021-09-08 10:20:00,110.47,110.48,110.47,110.47,3274.0,97.1353,97.1441,97.1353,97.1353,3274.0
2021-09-08 10:30:00,110.47,110.48,110.47,110.47,11935.0,97.1353,97.1441,97.1353,97.1353,11935.0
2021-09-08 10:40:00,110.47,110.48,110.47,110.47,83595.0,97.1353,97.1441,97.1353,97.1353,83595.0
2021-09-08 10:50:00,110.48,110.48,110.47,110.47,9037.0,97.1441,97.1441,97.1353,97.1353,9037.0
2021-09-08 11:00:00,110.48,110.48,110.47,110.47,9788.0,97.1441,97.1441,97.1353,97.1353,9788.0
2021-09-08 11:10:00,110.48,110.48,110.47,110.48,5423.0,97.1441,97.1441,97.1353,97.1441,5423.0
2021-09-08 11:20:00,110.48,110.48,110.47,110.47,1353.0,97.1441,97.1441,97.1353,97.1353,1353.0
2021-09-08 11:30:00,110.47,110.48,110.47,110.47,1004.0,97.1353,97.1441,97.1353,97.1353,1004.0
2021-09-08 11:40:00,110.47,110.48,110.47,110.47,10119.0,97.1353,97.1441,97.1353,97.1353,10119.0
2021-09-08 11:50:00,110.48,110.48,110.47,110.48,20753.0,97.1441,97.1441,97.1353,97.1441,20753.0
2021-09-08 12:00:00,110.47,110.48,110.47,110.48,4234.0,97.1353,97.1441,97.1353,97.1441,4234.0
2021-09-08 12:10:00,110.47,110.48,110.47,110.48,2307.0,97.1353,97.1441,97.1353,97.1441,2307.0
2021-09-08 12:20:00,110.47,110.48,110.47,110.48,6158.0,97.1353,97.1441,97.1353,97.1441,6158.0
2021-09-08 12:30:00,110.47,110.48,110.47,110.47,2467.0,97.1353,97.1441,97.1353,97.1353,2467.0
2021-09-08 12:40:00,110.47,110.48,110.47,110.47,809.0,97.1353,97.1441,97.1353,97.1353,809.0
2021-09-08 12:50:00,110.48,110.48,110.47,110.48,6081.0,97.1441,97.1441,97.1353,97.1441,6081.0
2021-09-08 13:00:00,110.47,110.48,110.47,110.47,1468.0,97.1353,97.1441,97.1353,97.1353,1468.0
2021-09-08 13:10:00,110.47,110.48,110.47,110.47,7829.0,97.1353,97.1441,97.1353,97.1353,7829.0
2021-09-08 13:20:00,110.47,110.48,110.47,110.47,5511.0,97.1353,97.1441,97.1353,97.1353,5511.0
2021-09-08 13:30:00,110.47,110.48,110.47,110.47,47636.0,97.1353,97.1441,97.1353,97.1353,47636.0
2021-09-08 13:40:00,110.47,110.48,110.47,110.47,2744.0,97.1353,97.1441,97.1353,97.1353,2744.0
2021-09-08 13:50:00,110.48,110.48,110.47,110.47,45079.0,97.1441,97.1441,97.1353,97.1353,45079.0
2021-09-08 14:00:00,110.47,110.48,110.47,110.47,14092.0,97.1353,97.1441,97.1353,97.1353,14092.0
2021-09-08 14:10:00,110.48,110.48,110.47,110.48,8770.0,97.1441,97.1441,97.1353,97.1441,8770.0
2021-09-08 14:20:00,110.48,110.48,110.47,110.48,13278.0,97.1441,97.1441,97.1353,97.1441,13278.0
2021-09-08 14:30:00,110.47,110.48,110.47,110.48,7410.0,97.1353,97.1441,97.1353,97.1441,7410.0
2021-09-08 14:40:00,110.48,110.48,110.47,110.47,19666.0,97.1441,97.1441,97.1353,97.1353,19666.0
2021-09-08 14:50:00,110.48,110.48,110.47,110.48,18024.0,97.1441,97.1441,97.1353,97.1441,18024.0
2021-09-08 15:00:00,110.47,110.48,110.47,110.48,48866.0,97.1353,97.1441,97.1353,97.1441,48866.0
2021-09-08 15:10:00,110.48,110.48,110.47,110.47,160875.0,97.1441,97.1441,97.1353,97.1353,160875.0
2021-09-08 15:20:00,110.47,110.48,110.47,110.47,15222.0,97.1353,97.1441,97.1353,97.1353,15222.0
2021-09-08 15:30:00,110.47,110.48,110.47,110.48,23006.0,97.1353,97.1441,97.1353,97.1441,23006.0
2021-09-08 15:40:00,110.47,110.48,110.47,110.48,25179.0,97.1353,97.1441,97.1353,97.1441,25179.0
2021-09-08 15:50:00,110.47,110.48,110.47,110.47,136298.0,97.1353,97.1441,97.1353,97.1353,136298.0
2021-09-09 09:30:00,110.48,110.48,110.47,110.48,23464.0,97.1441,97.1441,97.1353,97.1441,23464.0
2021-09-09 09:40:00,110.48,110.48,110.47,110.48,102534.0,97.1441,97.1441,97.1353,97.1441,102534.0
2021-09-09 09:50:00,110.47,110.48,110.47,110.47,10215.0,97.1353,97.1441,97.1353,97.1353,10215.0
2021-09-09 10:00:00,110.47,110.48,110.47,110.48,10543.0,97.1353,97.1441,97.1353,97.1441,10543.0
2021-09-09 10:10:00,110.48,110.48,110.47,110.48,6814.0,97.1441,97.1441,97.1353,97.1441,6814.0
2021-09-09 10:20:00,110.47,110.48,110.47,110.47,5851.0,97.1353,97.1441,97.1353,97.1353,5851.0
2021-09-09 10:30:00,110.48,110.48,110.47,110.47,24355.0,97.1441,97.1441,97.1353,97.1353,24355.0
2021-09-09 10:40:00,110.48,110.48,110.47,110.48,11119.0,97.1441,97.1441,97.1353,97.1441,11119.0
2021-09-09 10:50:00,110.48,110.48,110.47,110.48,2520.0,97.1441,97.1441,97.1353,97.1441,2520.0
2021-09-09 11:00:00,110.47,110.48,110.47,110.47,41121.0,97.1353,97.1441,97.1353,97.1353,41121.0
2021-09-09 11:10:00,110.47,110.48,110.47,110.47,4855.0,97.1353,97.1441,97.1353,97.1353,4855.0
2021-09-09 11:20:00,110.47,110.48,110.47,110.47,5363.0,97.1353,97.1441,97.1353,97.1353,5363.0
2021-09-09 11:30:00,110.48,110.48,110.47,110.47,7145.0,97.1441,97.1441,97.1353,97.1353,7145.0
2021-09-09 11:40:00,110.48,110.48,110.47,110.47,5689.0,97.1441,97.1441,97.1353,97.1353,5689.0
2021-09-09 11:50:00,110.48,110.48,110.47,110.48,95226.0,97.1441,97.1441,97.1353,97.1441,95226.0
2021-09-09 12:00:00,110.47,110.48,110.47,110.47,7418.0,97.1353,97.1441,97.1353,97.1353,7418.0
2021-09-09 12:10:00,110.47,110.48,110.47,110.48,3584.0,97.1353,97.1441,97.1353,97.1441,3584.0
2021-09-09 12:20:00,110.47,110.48,110.47,110.47,8272.0,97.1353,97.1441,97.1353,97.1353,8272.0
2021-09-09 12:30:00,110.47,110.48,110.47,110.47,3754.0,97.1353,97.1441,97.1353,97.1353,3754.0
2021-09-09 12:40:00,110.47,110.48,110.47,110.47,400.0,97.1353,97.1441,97.1353,97.1353,400.0
2021-09-09 12:50:00,110.47,110.48,110.47,110.47,6180.0,97.1353,97.1441,97.1353,97.1353,6180.0
2021-09-09 13:00:00,110.48,110.48,110.47,110.47,3840.0,97.1441,97.1441,97.1353,97.1353,3840.0
2021-09-09 13:10:00,110.47,110.48,110.47,110.47,12388.0,97.1353,97.1441,97.1353,97.1353,12388.0
2021-09-09 13:20:00,110.47,110.48,110.47,110.47,2482.0,97.1353,97.1441,97.1353,97.1353,2482.0
2021-09-09 13:30:00,110.48,110.48,110.47,110.47,33563.0,97.1441,97.1441,97.1353,97.1353,33563.0
2021-09-09 13:40:00,110.47,110.48,110.47,110.47,10570.0,97.1353,97.1441,97.1353,97.1353,10570.0
2021-09-09 13:50:00,110.47,110.48,110.47,110.47,2501.0,97.1353,97.1441,97.1353,97.1353,2501.0
2021-09-09 14:00:00,110.48,110.48,110.47,110.48,23711.0,97.1441,97.1441,97.1353,97.1441,23711.0
2021-09-09 14:10:00,110.47,110.48,110.47,110.48,12612.0,97.1353,97.1441,97.1353,97.1441,12612.0
2021-09-09 14:20:00,110.48,110.48,110.47,110.48,6208.0,97.1441,97.1441,97.1353,97.1441,6208.0
2021-09-09 14:30:00,110.48,110.48,110.47,110.48,3248.0,97.1441,97.1441,97.1353,97.1441,3248.0
2021-09-09 14:40:00,110.48,110.48,110.47,110.48,80073.0,97.1441,97.1441,97.1353,97.1441,80073.0
2021-09-09 14:50:00,110.48,110.48,110.47,110.48,13806.0,97.1441,97.1441,97.1353,97.1441,13806.0
2021-09-09 15:00:00,110.48,110.48,110.47,110.47,16225.0,97.1441,97.1441,97.1353,97.1353,16225.0
2021-09-09 15:10:00,110.47,110.48,110.47,110.48,8710.0,97.1353,97.1441,97.1353,97.1441,8710.0
2021-09-09 15:20:00,110.47,110.48,110.47,110.48,23191.0,97.1353,97.1441,97.1353,97.1441,23191.0
2021-09-09 15:30:00,110.48,110.48,110.47,110.48,26484.0,97.1441,97.1441,97.1353,97.1441,26484.0
2021-09-09 15:40:00,110.47,110.48,110.47,110.47,65910.0,97.1353,97.1441,97.1353,97.1353,65910.0
2021-09-09 15:50:00,110.48,110.48,110.47,110.48,20282.0,97.1441,97.1441,97.1353,97.1441,20282.0
2021-09-10 09:30:00,110.47,110.48,110.47,110.48,24506.0,97.1353,97.1441,97.1353,97.1441,24506.0
2021-09-10 09:40:00,110.48,110.48,110.47,110.48,13904.0,97.1441,97.1441,97.1353,97.1441,13904.0
2021-09-10 09:50:00,110.48,110.48,110.47,110.47,43774.0,97.1441,97.1441,97.1353,97.1353,43774.0
2021-09-10 10:00:00,110.47,110.48,110.47,110.48,13151.0,97.1353,97.1441,97.1353,97.1441,13151.0
2021-09-10 10:10:00,110.47,110.48,110.47,110.48,4216.0,97.1353,97.1441,97.1353,97.1441,4216.0
2021-09-10 10:20:00,110.47,110.48,110.47,110.47,18870.0,97.1353,97.1441,97.1353,97.1353,18870.0
2021-09-10 10:30:00,110.48,110.48,110.47,110.47,11003.0,97.1441,97.1441,97.1353,97.1353,11003.0
2021-09-10 10:40:00,110.48,110.48,110.47,110.48,28387.0,97.1441,97.1441,97.1353,97.1441,28387.0
2021-09-10 10:50:00,110.48,110.48,110.47,110.48,133212.0,97.1441,97.1441,97.1353,97.1441,133212.0
2021-09-10 11:00:00,110.48,110.48,110.47,110.48,25770.0,97.1441,97.1441,97.1353,97.1441,25770.0
2021-09-10 11:10:00,110.48,110.48,110.47,110.48,10261.0,97.1441,97.1441,97.1353,97.1441,10261.0
2021-09-10 11:20:00,110.47,110.48,110.47,110.48,6720.0,97.1353,97.1441,97.1353,97.1441,6720.0
2021-09-10 11:30:00,110.47,110.48,110.47,110.48,8155.0,97.1353,97.1441,97.1353,97.1441,8155.0
2021-09-10 11:40:00,110.48,110.48,110.47,110.47,12454.0,97.1441,97.1441,97.1353,97.1353,12454.0
2021-09-10 11:50:00,110.48,110.48,110.47,110.48,4556.0,97.1441,97.1441,97.1353,97.1441,4556.0
2021-09-10 12:00:00,110.48,110.48,110.47,110.48,47412.0,97.1441,97.1441,97.1353,97.1441,47412.0
2021-09-10 12:10:00,110.47,110.48,110.47,110.47,3240.0,97.1353,97.1441,97.1353,97.1353,3240.0
2021-09-10 12:20:00,110.47,110.48,110.47,110.48,3371.0,97.1353,97.1441,97.1353,97.1441,3371.0
2021-09-10 12:30:00,110.48,110.48,110.47,110.47,34083.0,97.1441,97.1441,97.1353,97.1353,34083.0
2021-09-10 12:40:00,110.48,110.48,110.47,110.47,8110.0,97.1441,97.1441,97.1353,97.1353,8110.0
2021-09-10 12:50:00,110.47,110.48,110.47,110.48,2180.0,97.1353,97.1441,97.1353,97.1441,2180.0
2021-09-10 13:00:00,110.48,110.48,110.47,110.48,39093.0,97.1441,97.1441,97.1353,97.1441,39093.0
2021-09-10 13:10:00,110.48,110.48,110.47,110.48,10801.0,97.1441,97.1441,97.1353,97.1441,10801.0
2021-09-10 13:20:00,110.47,110.48,110.47,110.48,13406.0,97.1353,97.1441,97.1353,97.1441,13406.0
2021-09-10 13:30:00,110.48,110.48,110.47,110.48,6396.0,97.1441,97.1441,97.1353,97.1441,6396.0
2021-09-10 13:40:00,110.48,110.48,110.47,110.47,5300.0,97.1441,97.1441,97.1353,97.1353,5300.0
2021-09-10 13:50:00,110.47,110.48,110.47,110.47,4520.0,97.1353,97.1441,97.1353,97.1353,4520.0
2021-09-10 14:00:00,110.47,110.48,110.47,110.47,2626.0,97.1353,97.1441,97.1353,97.1353,2626.0
2021-09-10 14:10:00,110.47,110.48,110.47,110.47,18529.0,97.1353,97.1441,97.1353,97.1353,18529.0
2021-09-10 14:20:00,110.48,110.48,110.47,110.47,7146.0,97.1441,97.1441,97.1353,97.1353,7146.0
2021-09-10 14:30:00,110.47,110.48,110.47,110.48,23321.0,97.1353,97.1441,97.1353,97.1441,23321.0
2021-09-10 14:40:00,110.48,110.48,110.47,110.48,64209.0,97.1441,97.1441,97.1353,97.1441,64209.0
2021-09-10 14:50:00,110.48,110.48,110.47,110.48,38051.0,97.1441,97.1441,97.1353,97.1441,38051.0
2021-09-10 15:00:00,110.48,110.48,110.47,110.47,43248.0,97.1441,97.1441,97.1353,97.1353,43248.0
2021-09-10 15:10:00,110.47,110.48,110.47,110.47,6181.0,97.1353,97.1441,97.1353,97.1353,6181.0
2021-09-10 15:20:00,110.48,110.48,110.47,110.48,5324.0,97.1441,97.1441,97.1353,97.1441,5324.0
2021-09-10 15:30:00,110.48,110.48,110.47,110.48,56864.0,97.1441,97.1441,97.1353,97.1441,56864.0
2021-09-10 15:40:00,110.48,110.48,110.47,110.47,34606.0,97.1441,97.1441,97.1353,97.1353,34606.0
2021-09-10 15:50:00,110.48,110.48,110.47,110.48,40858.0,97.1441,97.1441,97.1353,97.1441,40858.0
2021-09-13 09:30:00,110.47,110.48,110.47,110.48,9670.0,97.1353,97.1441,97.1353,97.1441,9670.0
2021-09-13 09:40:00,110.47,110.48,110.47,110.47,10414.0,97.1353,97.1441,97.1353,97.1353,10414.0
2021-09-13 09:50:00,110.47,110.48,110.47,110.48,50026.0,97.1353,97.1441,97.1353,97.1441,50026.0
2021-09-13 10:00:00,110.48,110.48,110.47,110.48,1967.0,97.1441,97.1441,97.1353,97.1441,1967.0
2021-09-13 10:10:00,110.47,110.48,110.47,110.48,1982.0,97.1353,97.1441,97.1353,97.1441,1982.0
2021-09-13 10:20:00,110.48,110.48,110.47,110.48,2417.0,97.1441,97.1441,97.1353,97.1441,2417.0
2021-09-13 10:30:00,110.47,110.48,110.47,110.48,16457.0,97.1353,97.1441,97.1353,97.1441,16457.0
2021-09-13 10:40:00,110.47,110.48,110.47,110.48,63692.0,97.1353,97.1441,97.1353,97.1441,63692.0
2021-09-13 10:50:00,110.48,110.48,110.47,110.47,43007.0,97.1441,97.1441,97.1353,97.1353,43007.0
2021-09-13 11:00:00,110.48,110.48,110.47,110.48,68065.0,97.1441,97.1441,97.1353,97.1441,68065.0
2021-09-13 11:10:00,110.47,110.48,110.47,110.47,33049.0,97.1353,97.1441,97.1353,97.1353,33049.0
2021-09-13 11:20:00,110.47,110.48,110.47,110.47,89581.0,97.1353,97.1441,97.1353,97.1353,89581.0
2021-09-13 11:30:00,110.47,110.48,110.47,110.47,41495.0,97.1353,97.1441,97.1353,97.1353,41495.0
2021-09-13 11:40:00,110.48,110.48,110.47,110.48,8883.0,97.1441,97.1441,97.1353,97.1441,8883.0
2021-09-13 11:50:00,110.47,110.48,110.47,110.47,18905.0,97.1353,97.1441,97.1353,97.1353,18905.0
2021-09-13 12:00:00,110.48,110.48,110.47,110.47,297074.0,97.1441,97.1441,97.1353,97.1353,297074.0
2021-09-13 12:10:00,110.47,110.48,110.47,110.48,3328.0,97.1353,97.1441,97.1353,97.1441,3328.0
2021-09-13 12:20:00,110.48,110.48,110.47,110.47,1449.0,97.1441,97.1441,97.1353,97.1353,1449.0
2021-09-13 12:30:00,110.48,110.48,110.47,110.48,19606.0,97.1441,97.1441,97.1353,97.1441,19606.0
2021-09-13 12:40:00,110.47,110.48,110.47,110.48,67950.0,97.1353,97.1441,97.1353,97.1441,67950.0
2021-09-13 12:50:00,110.47,110.48,110.47,110.47,16936.0,97.1353,97.1441,97.1353,97.1353,16936.0
2021-09-13 13:00:00,110.47,110.48,110.47,110.48,78143.0,97.1353,97.1441,97.1353,97.1441,78143.0
2021-09-13 13:10:00,110.48,110.48,110.47,110.48,32904.0,97.1441,97.1441,97.1353,97.1441,32904.0
2021-09-13 13:20:00,110.47,110.48,110.47,110.47,16697.0,97.1353,97.1441,97.1353,97.1353,16697.0
2021-09-13 13:30:00,110.47,110.48,110.47,110.48,18169.0,97.1353,97.1441,97.1353,97.1441,18169.0
2021-09-13 13:40:00,110.48,110.48,110.47,110.48,11374.0,97.1441,97.1441,97.1353,97.1441,11374.0
2021-09-13 13:50:00,110.47,110.48,110.47,110.47,103384.0,97.1353,97.1441,97.1353,97.1353,103384.0
2021-09-13 14:00:00,110.48,110.48,110.47,110.47,11596.0,97.1441,97.1441,97.1353,97.1353,11596.0
2021-09-13 14:10:00,110.48,110.48,110.47,110.47,5425.0,97.1441,97.1441,97.1353,97.1353,5425.0
2021-09-13 14:20:00,110.47,110.48,110.47,110.47,5312.0,97.1353,97.1441,97.1353,97.1353,5312.0
2021-09-13 14:30:00,110.47,110.48,110.47,110.48,5076.0,97.1353,97.1441,97.1353,97.1441,5076.0
2021-09-13 14:40:00,110.48,110.48,110.47,110.47,16422.0,97.1441,97.1441,97.1353,97.1353,16422.0
2021-09-13 14:50:00,110.47,110.48,110.47,110.47,17533.0,97.1353,97.1441,97.1353,97.1353,17533.0
2021-09-13 15:00:00,110.48,110.48,110.47,110.47,11329.0,97.1441,97.1441,97.1353,97.1353,11329.0
2021-09-13 15:10:00,110.48,110.48,110.47,110.47,16976.0,97.1441,97.1441,97.1353,97.1353,16976.0
2021-09-13 15:20:00,110.47,110.48,110.47,110.48,66013.0,97.1353,97.1441,97.1353,97.1441,66013.0
2021-09-13 15:30:00,110.47,110.48,110.47,110.47,22399.0,97.1353,97.1441,97.1353,97.1353,22399.0
2021-09-13 15:40:00,110.47,110.48,110.47,110.47,158546.0,97.1353,97.1441,97.1353,97.1353,158546.0
2021-09-13 15:50:00,110.47,110.48,110.47,110.47,137290.0,97.1353,97.1441,97.1353,97.1353,137290.0
2021-09-14 09:30:00,110.47,110.48,110.47,110.47,21255.0,97.1353,97.1441,97.1353,97.1353,21255.0
2021-09-14 09:40:00,110.47,110.48,110.47,110.48,42128.0,97.1353,97.1441,97.1353,97.1441,42128.0
2021-09-14 09:50:00,110.48,110.48,110.47,110.47,31724.0,97.1441,97.1441,97.1353,97.1353,31724.0
2021-09-14 10:00:00,110.48,110.48,110.47,110.47,28768.0,97.1441,97.1441,97.1353,97.1353,28768.0
2021-09-14 10:10:00,110.47,110.48,110.47,110.47,4398.0,97.1353,97.1441,97.1353,97.1353,4398.0
2021-09-14 10:20:00,110.47,110.48,110.47,110.47,9659.0,97.1353,97.1441,97.1353,97.1353,9659.0
2021-09-14 10:30:00,110.47,110.48,110.47,110.47,1093.0,97.1353,97.1441,97.1353,97.1353,1093.0
2021-09-14 10:40:00,110.47,110.48,110.47,110.47,76287.0,97.1353,97.1441,97.1353,97.1353,76287.0
2021-09-14 10:50:00,110.48,110.48,110.47,110.47,8454.0,97.1441,97.1441,97.1353,97.1353,8454.0
2021-09-14 11:00:00,110.48,110.48,110.47,110.47,62039.0,97.1441,97.1441,97.1353,97.1353,62039.0
2021-09-14 11:10:00,110.47,110.48,110.47,110.47,4242.0,97.1353,97.1441,97.1353,97.1353,4242.0
2021-09-14 11:20:00,110.47,110.48,110.47,110.47,1735.0,97.1353,97.1441,97.1353,97.1353,1735.0
2021-09-14 11:30:00,110.47,110.48,110.47,110.47,1731.0,97.1353,97.1441,97.1353,97.1353,1731.0
2021-09-14 11:40:00,110.47,110.48,110.47,110.47,1184.0,97.1353,97.1441,97.1353,97.1353,1184.0
2021-09-14 11:50:00,110.47,110.48,110.47,110.47,3439.0,97.1353,97.1441,97.1353,97.1353,3439.0
2021-09-14 12:00:00,110.47,110.48,110.47,110.47,6973.0,97.1353,97.1441,97.1353,97.1353,6973.0
2021-09-14 12:10:00,110.48,110.48,110.47,110.47,616.0,97.1441,97.1441,97.1353,97.1353,616.0
2021-09-14 12:20:00,110.47,110.48,110.47,110.47,11053.0,97.1353,97.1441,97.1353,97.1353,11053.0
2021-09-14 12:30:00,110.48,110.48,110.47,110.47,12408.0,97.1441,97.1441,97.1353,97.1353,12408.0
2021-09-14 12:40:00,110.47,110.48,110.47,110.47,39287.0,97.1353,97.1441,97.1353,97.1353,39287.0
2021-09-14 12:50:00,110.47,110.48,110.47,110.47,6964.0,97.1353,97.1441,97.1353,97.1353,6964.0
2021-09-14 13:00:00,110.47,110.48,110.47,110.47,6177.0,97.1353,97.1441,97.1353,97.1353,6177.0
2021-09-14 13:10:00,110.47,110.48,110.47,110.47,2223.0,97.1353,97.1441,97.1353,97.1353,2223.0
2021-09-14 13:20:00,110.48,110.48,110.47,110.48,10304.0,97.1441,97.1441,97.1353,97.1441,10304.0
2021-09-14 13:30:00,110.48,110.48,110.47,110.48,7449.0,97.1441,97.1441,97.1353,97.1441,7449.0
2021-09-14 13:40:00,110.48,110.48,110.47,110.47,16848.0,97.1441,97.1441,97.1353,97.1353,16848.0
2021-09-14 13:50:00,110.47,110.48,110.47,110.48,18753.0,97.1353,97.1441,97.1353,97.1441,18753.0
2021-09-14 14:00:00,110.48,110.48,110.47,110.47,35585.0,97.1441,97.1441,97.1353,97.1353,35585.0
2021-09-14 14:10:00,110.47,110.48,110.47,110.48,2978.0,97.1353,97.1441,97.1353,97.1441,2978.0
2021-09-14 14:20:00,110.47,110.48,110.47,110.48,4815.0,97.1353,97.1441,97.1353,97.1441,4815.0
2021-09-14 14:30:00,110.47,110.48,110.47,110.47,6706.0,97.1353,97.1441,97.1353,97.1353,6706.0
2021-09-14 14:40:00,110.48,110.48,110.47,110.47,6354.0,97.1441,97.1441,97.1353,97.1353,6354.0
2021-09-14 14:50:00,110.47,110.48,110.47,110.47,76961.0,97.1353,97.1441,97.1353,97.1353,76961.0
2021-09-14 15:00:00,110.47,110.48,110.47,110.47,3644.0,97.1353,97.1441,97.1353,97.1353,3644.0
2021-09-14 15:10:00,110.47,110.48,110.47,110.48,15056.0,97.1353,97.1441,97.1353,97.1441,15056.0
2021-09-14 15:20:00,110.47,110.48,110.47,110.47,61844.0,97.1353,97.1441,97.1353,97.1353,61844.0
2021-09-14 15:30:00,110.47,110.48,110.47,110.47,15732.0,97.1353,97.1441,97.1353,97.1353,15732.0
2021-09-14 15:40:00,110.47,110.48,110.46,110.47,69478.0,97.1353,97.1441,97.1265,97.1353,69478.0
2021-09-14 15:50:00,110.47,110.47,110.46,110.47,26057.0,97.1353,97.1353,97.1265,97.1353,26057.0
2021-09-15 09:30:00,110.47,110.48,110.46,110.47,28615.0,97.1353,97.1441,97.1265,97.1353,28615.0
2021-09-15 09:40:00,110.47,110.47,110.46,110.47,16685.0,97.1353,97.1353,97.1265,97.1353,16685.0
2021-09-15 09:50:00,110.47,110.47,110.46,110.47,3950.0,97.1353,97.1353,97.1265,97.1353,3950.0
2021-09-15 10:00:00,110.47,110.47,110.46,110.47,163991.0,97.1353,97.1353,97.1265,97.1353,163991.0
2021-09-15 10:10:00,110.47,110.47,110.46,110.47,6075.0,97.1353,97.1353,97.1265,97.1353,6075.0
2021-09-15 10:20:00,110.47,110.47,110.46,110.47,621.0,97.1353,97.1353,97.1265,97.1353,621.0
2021-09-15 10:30:00,110.47,110.47,110.46,110.47,1490.0,97.1353,97.1353,97.1265,97.1353,1490.0
2021-09-15 10:40:00,110.47,110.47,110.46,110.47,7565.0,97.1353,97.1353,97.1265,97.1353,7565.0
2021-09-15 10:50:00,110.47,110.47,110.46,110.47,5574.0,97.1353,97.1353,97.1265,97.1353,5574.0
2021-09-15 11:00:00,110.47,110.47,110.46,110.47,29871.0,97.1353,97.1353,97.1265,97.1353,29871.0
2021-09-15 11:10:00,110.47,110.47,110.46,110.47,129718.0,97.1353,97.1353,97.1265,97.1353,129718.0
2021-09-15 11:20:00,110.47,110.47,110.46,110.47,3936.0,97.1353,97.1353,97.1265,97.1353,3936.0
2021-09-15 11:30:00,110.47,110.47,110.46,110.47,6180.0,97.1353,97.1353,97.1265,97.1353,6180.0
2021-09-15 11:40:00,110.47,110.47,110.46,110.47,55812.0,97.1353,97.1353,97.1265,97.1353,55812.0
2021-09-15 11:50:00,110.47,110.47,110.46,110.47,2302.0,97.1353,97.1353,97.1265,97.1353,2302.0
2021-09-15 12:00:00,110.47,110.47,110.46,110.47,3561.0,97.1353,97.1353,97.1265,97.1353,3561.0
2021-09-15 12:10:00,110.47,110.47,110.46,110.46,2325.0,97.1353,97.1353,97.1265,97.1265,2325.0
2021-09-15 12:20:00,110.47,110.47,110.46,110.47,16052.0,97.1353,97.1353,97.1265,97.1353,16052.0
2021-09-15 12:30:00,110.46,110.47,110.46,110.47,12422.0,97.1265,97.1353,97.1265,97.1353,12422.0
2021-09-15 12:40:00,110.47,110.47,110.46,110.46,16420.0,97.1353,97.1353,97.1265,97.1265,16420.0
2021-09-15 12:50:00,110.47,110.47,110.46,110.47,14310.0,97.1353,97.1353,97.1265,97.1353,14310.0
2021-09-15 13:00:00,110.47,110.47,110.46,110.47,13408.0,97.1353,97.1353,97.1265,97.1353,13408.0
2021-09-15 13:10:00,110.47,110.47,110.46,110.47,11279.0,97.1353,97.1353,97.1265,97.1353,11279.0
2021-09-15 13:20:00,110.47,110.47,110.46,110.46,12838.0,97.1353,97.1353,97.1265,97.1265,12838.0
2021-09-15 13:30:00,110.47,110.47,110.46,110.47,3994.0,97.1353,97.1353,97.1265,97.1353,3994.0
2021-09-15 13:40:00,110.46,110.47,110.46,110.47,1581.0,97.1265,97.1353,97.1265,97.1353,1581.0
2021-09-15 13:50:00,110.47,110.47,110.46,110.47,4337.0,97.1353,97.1353,97.1265,97.1353,4337.0
2021-09-15 14:00:00,110.47,110.47,110.46,110.47,5256.0,97.1353,97.1353,97.1265,97.1353,5256.0
2021-09-15 14:10:00,110.46,110.47,110.46,110.46,6652.0,97.1265,97.1353,97.1265,97.1265,6652.0
2021-09-15 14:20:00,110.47,110.47,110.46,110.46,12974.0,97.1353,97.1353,97.1265,97.1265,12974.0
2021-09-15 14:30:00,110.47,110.47,110.46,110.46,1511.0,97.1353,97.1353,97.1265,97.1265,1511.0
2021-09-15 14:40:00,110.46,110.47,110.46,110.47,13820.0,97.1265,97.1353,97.1265,97.1353,13820.0
2021-09-15 14:50:00,110.47,110.47,110.46,110.46,49772.0,97.1353,97.1353,97.1265,97.1265,49772.0
2021-09-15 15:00:00,110.47,110.47,110.46,110.47,8358.0,97.1353,97.1353,97.1265,97.1353,8358.0
2021-09-15 15:10:00,110.47,110.47,110.46,110.47,29754.0,97.1353,97.1353,97.1265,97.1353,29754.0
2021-09-15 15:20:00,110.47,110.47,110.46,110.47,27745.0,97.1353,97.1353,97.1265,97.1353,27745.0
2021-09-15 15:30:00,110.47,110.47,110.46,110.47,73097.0,97.1353,97.1353,97.1265,97.1353,73097.0
2021-09-15 15:40:00,110.47,110.47,110.46,110.46,78209.0,97.1353,97.1353,97.1265,97.1265,78209.0
2021-09-15 15:50:00,110.47,110.47,110.46,110.47,24100.0,97.1353,97.1353,97.1265,97.1353,24100.0
2021-09-16 09:30:00,110.46,110.47,110.46,110.47,9747.0,97.1265,97.1353,97.1265,97.1353,9747.0
2021-09-16 09:40:00,110.46,110.47,110.46,110.46,47887.0,97.1265,97.1353,97.1265,97.1265,47887.0
2021-09-16 09:50:00,110.47,110.47,110.46,110.46,1611.0,97.1353,97.1353,97.1265,97.1265,1611.0
2021-09-16 10:00:00,110.47,110.47,110.46,110.47,5306.0,97.1353,97.1353,97.1265,97.1353,5306.0
2021-09-16 10:10:00,110.46,110.47,110.46,110.46,5516.0,97.1265,97.1353,97.1265,97.1265,5516.0
2021-09-16 10:20:00,110.46,110.47,110.46,110.47,18800.0,97.1265,97.1353,97.1265,97.1353,18800.0
2021-09-16 10:30:00,110.46,110.47,110.46,110.46,888.0,97.1265,97.1353,97.1265,97.1265,888.0
2021-09-16 10:40:00,110.46,110.47,110.46,110.47,25069.0,97.1265,97.1353,97.1265,97.1353,25069.0
2021-09-16 10:50:00,110.47,110.47,110.46,110.46,19947.0,97.1353,97.1353,97.1265,97.1265,19947.0
2021-09-16 11:00:00,110.46,110.47,110.46,110.46,2500.0,97.1265,97.1353,97.1265,97.1265,2500.0
2021-09-16 11:10:00,110.47,110.47,110.46,110.47,3847.0,97.1353,97.1353,97.1265,97.1353,3847.0
2021-09-16 11:20:00,110.47,110.47,110.46,110.46,4857.0,97.1353,97.1353,97.1265,97.1265,4857.0
2021-09-16 11:30:00,110.46,110.47,110.46,110.46,1471.0,97.1265,97.1353,97.1265,97.1265,1471.0
2021-09-16 11:40:00,110.47,110.47,110.46,110.46,1588.0,97.1353,97.1353,97.1265,97.1265,1588.0
2021-09-16 11:50:00,110.47,110.47,110.46,110.47,8606.0,97.1353,97.1353,97.1265,97.1353,8606.0
2021-09-16 12:00:00,110.47,110.47,110.46,110.47,1082.0,97.1353,97.1353,97.1265,97.1353,1082.0
2021-09-16 12:10:00,110.47,110.47,110.46,110.47,7900.0,97.1353,97.1353,97.1265,97.1353,7900.0
2021-09-16 12:20:00,110.47,110.47,110.46,110.47,1122.0,97.1353,97.1353,97.1265,97.1353,1122.0
2021-09-16 12:30:00,110.47,110.47,110.46,110.46,420.0,97.1353,97.1353,97.1265,97.1265,420.0
2021-09-16 12:40:00,110.47,110.47,110.46,110.47,100.0,97.1353,97.1353,97.1265,97.1353,100.0
2021-09-16 12:50:00,110.46,110.47,110.46,110.47,681989.0,97.1265,97.1353,97.1265,97.1353,681989.0
2021-09-16 13:00:00,110.47,110.47,110.47,110.47,600.0,97.1353,97.1353,97.1353,97.1353,600.0
2021-09-16 13:10:00,110.47,110.48,110.47,110.47,1272.0,97.1353,97.1441,97.1353,97.1353,1272.0
2021-09-16 13:20:00,110.47,110.48,110.47,110.47,7111.0,97.1353,97.1441,97.1353,97.1353,7111.0
2021-09-16 13:30:00,110.48,110.48,110.47,110.47,1145.0,97.1441,97.1441,97.1353,97.1353,1145.0
2021-09-16 13:40:00,110.48,110.48,110.47,110.48,24624.0,97.1441,97.1441,97.1353,97.1441,24624.0
2021-09-16 13:50:00,110.47,110.48,110.47,110.48,3965.0,97.1353,97.1441,97.1353,97.1441,3965.0
2021-09-16 14:00:00,110.48,110.48,110.47,110.48,1131.0,97.1441,97.1441,97.1353,97.1441,1131.0
2021-09-16 14:10:00,110.48,110.48,110.47,110.48,3868.0,97.1441,97.1441,97.1353,97.1441,3868.0
2021-09-16 14:20:00,110.47,110.48,110.47,110.48,3108.0,97.1353,97.1441,97.1353,97.1441,3108.0
2021-09-16 14:30:00,110.47,110.48,110.47,110.48,740.0,97.1353,97.1441,97.1353,97.1441,740.0
2021-09-16 14:40:00,110.48,110.48,110.47,110.48,13110.0,97.1441,97.1441,97.1353,97.1441,13110.0
2021-09-16 14:50:00,110.47,110.48,110.47,110.48,3887.0,97.1353,97.1441,97.1353,97.1441,3887.0
2021-09-16 15:00:00,110.47,110.48,110.47,110.47,1215.0,97.1353,97.1441,97.1353,97.1353,1215.0
2021-09-16 15:10:00,110.48,110.48,110.47,110.47,2504.0,97.1441,97.1441,97.1353,97.1353,2504.0
2021-09-16 15:20:00,110.47,110.48,110.47,110.48,1581.0,97.1353,97.1441,97.1353,97.1441,1581.0
2021-09-16 15:30:00,110.48,110.48,110.47,110.48,3040.0,97.1441,97.1441,97.1353,97.1441,3040.0
2021-09-16 15:40:00,110.48,110.48,110.47,110.48,15293.0,97.1441,97.1441,97.1353,97.1441,15293.0
2021-09-16 15:50:00,110.48,110.48,110.47,110.47,61978.0,97.1441,97.1441,97.1353,97.1353,61978.0
2021-09-17 09:30:00,110.47,110.48,110.47,110.48,16493.0,97.1353,97.1441,97.1353,97.1441,16493.0
2021-09-17 09:40:00,110.47,110.48,110.47,110.47,5438.0,97.1353,97.1441,97.1353,97.1353,5438.0
2021-09-17 09:50:00,110.47,110.48,110.47,110.47,10215.0,97.1353,97.1441,97.1353,97.1353,10215.0
2021-09-17 10:00:00,110.48,110.48,110.47,110.47,3924.0,97.1441,97.1441,97.1353,97.1353,3924.0
2021-09-17 10:10:00,110.48,110.48,110.47,110.48,11515.0,97.1441,97.1441,97.1353,97.1441,11515.0
2021-09-17 10:20:00,110.48,110.48,110.47,110.48,9669.0,97.1441,97.1441,97.1353,97.1441,9669.0
2021-09-17 10:30:00,110.48,110.48,110.47,110.47,2758.0,97.1441,97.1441,97.1353,97.1353,2758.0
2021-09-17 10:40:00,110.47,110.48,110.47,110.47,4670.0,97.1353,97.1441,97.1353,97.1353,4670.0
2021-09-17 10:50:00,110.48,110.48,110.47,110.47,17326.0,97.1441,97.1441,97.1353,97.1353,17326.0
2021-09-17 11:00:00,110.47,110.48,110.47,110.47,1975.0,97.1353,97.1441,97.1353,97.1353,1975.0
2021-09-17 11:10:00,110.47,110.48,110.47,110.47,7281.0,97.1353,97.1441,97.1353,97.1353,7281.0
2021-09-17 11:20:00,110.48,110.48,110.47,110.48,2087.0,97.1441,97.1441,97.1353,97.1441,2087.0
2021-09-17 11:30:00,110.48,110.48,110.47,110.47,5557.0,97.1441,97.1441,97.1353,97.1353,5557.0
2021-09-17 11:40:00,110.48,110.48,110.47,110.48,3364.0,97.1441,97.1441,97.1353,97.1441,3364.0
2021-09-17 11:50:00,110.48,110.48,110.47,110.47,14020.0,97.1441,97.1441,97.1353,97.1353,14020.0
2021-09-17 12:00:00,110.47,110.48,110.47,110.47,1236.0,97.1353,97.1441,97.1353,97.1353,1236.0
2021-09-17 12:10:00,110.48,110.48,110.47,110.47,37449.0,97.1441,97.1441,97.1353,97.1353,37449.0
2021-09-17 12:20:00,110.48,110.48,110.47,110.47,720.0,97.1441,97.1441,97.1353,97.1353,720.0
2021-09-17 12:30:00,110.47,110.48,110.47,110.47,5892.0,97.1353,97.1441,97.1353,97.1353,5892.0
2021-09-17 12:40:00,110.48,110.48,110.47,110.47,4468.0,97.1441,97.1441,97.1353,97.1353,4468.0
2021-09-17 12:50:00,110.48,110.48,110.47,110.47,3982.0,97.1441,97.1441,97.1353,97.1353,3982.0
2021-09-17 13:00:00,110.47,110.48,110.47,110.48,5883.0,97.1353,97.1441,97.1353,97.1441,5883.0
2021-09-17 13:10:00,110.47,110.48,110.47,110.48,250.0,97.1353,97.1441,97.1353,97.1441,250.0
2021-09-17 13:20:00,110.47,110.48,110.47,110.48,8812.0,97.1353,97.1441,97.1353,97.1441,8812.0
2021-09-17 13:30:00,110.47,110.48,110.47,110.48,2345.0,97.1353,97.1441,97.1353,97.1441,2345.0
2021-09-17 13:40:00,110.48,110.48,110.47,110.47,2651.0,97.1441,97.1441,97.1353,97.1353,2651.0
2021-09-17 13:50:00,110.47,110.48,110.47,110.47,6271.0,97.1353,97.1441,97.1353,97.1353,6271.0
2021-09-17 14:00:00,110.48,110.48,110.47,110.48,2446.0,97.1441,97.1441,97.1353,97.1441,2446.0
2021-09-17 14:10:00,110.47,110.48,110.47,110.47,8772.0,97.1353,97.1441,97.1353,97.1353,8772.0
2021-09-17 14:20:00,110.47,110.48,110.47,110.47,4475.0,97.1353,97.1441,97.1353,97.1353,4475.0
2021-09-17 14:30:00,110.47,110.48,110.47,110.48,14745.0,97.1353,97.1441,97.1353,97.1441,14745.0
2021-09-17 14:40:00,110.48,110.48,110.47,110.48,31916.0,97.1441,97.1441,97.1353,97.1441,31916.0
2021-09-17 14:50:00,110.48,110.48,110.47,110.47,45103.0,97.1441,97.1441,97.1353,97.1353,45103.0
2021-09-17 15:00:00,110.48,110.48,110.47,110.48,19218.0,97.1441,97.1441,97.1353,97.1441,19218.0
2021-09-17 15:10:00,110.47,110.48,110.47,110.48,25092.0,97.1353,97.1441,97.1353,97.1441,25092.0
2021-09-17 15:20:00,110.48,110.48,110.47,110.48,4530.0,97.1441,97.1441,97.1353,97.1441,4530.0
2021-09-17 15:30:00,110.48,110.48,110.47,110.48,44963.0,97.1441,97.1441,97.1353,97.1441,44963.0
2021-09-17 15:40:00,110.48,110.48,110.47,110.48,21794.0,97.1441,97.1441,97.1353,97.1441,21794.0
2021-09-17 15:50:00,110.48,110.48,110.47,110.48,41126.0,97.1441,97.1441,97.1353,97.1441,41126.0
2021-09-20 09:30:00,110.48,110.48,110.47,110.47,75777.0,97.1441,97.1441,97.1353,97.1353,75777.0
2021-09-20 09:40:00,110.48,110.48,110.47,110.47,11547.0,97.1441,97.1441,97.1353,97.1353,11547.0
2021-09-20 09:50:00,110.47,110.48,110.47,110.48,14743.0,97.1353,97.1441,97.1353,97.1441,14743.0
2021-09-20 10:00:00,110.47,110.48,110.47,110.48,147289.0,97.1353,97.1441,97.1353,97.1441,147289.0
2021-09-20 10:10:00,110.47,110.48,110.47,110.48,57453.0,97.1353,97.1441,97.1353,97.1441,57453.0
2021-09-20 10:20:00,110.48,110.48,110.47,110.47,9977.0,97.1441,97.1441,97.1353,97.1353,9977.0
2021-09-20 10:30:00,110.48,110.48,110.47,110.48,17001.0,97.1441,97.1441,97.1353,97.1441,17001.0
2021-09-20 10:40:00,110.48,110.48,110.47,110.47,55678.0,97.1441,97.1441,97.1353,97.1353,55678.0
2021-09-20 10:50:00,110.48,110.48,110.47,110.48,6954.0,97.1441,97.1441,97.1353,97.1441,6954.0
2021-09-20 11:00:00,110.48,110.48,110.47,110.48,15881.0,97.1441,97.1441,97.1353,97.1441,15881.0
2021-09-20 11:10:00,110.48,110.48,110.47,110.48,10230.0,97.1441,97.1441,97.1353,97.1441,10230.0
2021-09-20 11:20:00,110.48,110.48,110.47,110.48,11835.0,97.1441,97.1441,97.1353,97.1441,11835.0
2021-09-20 11:30:00,110.48,110.48,110.47,110.47,22178.0,97.1441,97.1441,97.1353,97.1353,22178.0
2021-09-20 11:40:00,110.48,110.48,110.47,110.47,12916.0,97.1441,97.1441,97.1353,97.1353,12916.0
2021-09-20 11:50:00,110.47,110.48,110.47,110.48,9924.0,97.1353,97.1441,97.1353,97.1441,9924.0
2021-09-20 12:00:00,110.47,110.48,110.47,110.48,43060.0,97.1353,97.1441,97.1353,97.1441,43060.0
2021-09-20 12:10:00,110.48,110.48,110.47,110.48,5309.0,97.1441,97.1441,97.1353,97.1441,5309.0
2021-09-20 12:20:00,110.48,110.48,110.47,110.47,10565.0,97.1441,97.1441,97.1353,97.1353,10565.0
2021-09-20 12:30:00,110.48,110.48,110.47,110.48,11296.0,97.1441,97.1441,97.1353,97.1441,11296.0
2021-09-20 12:40:00,110.48,110.48,110.47,110.48,5175.0,97.1441,97.1441,97.1353,97.1441,5175.0
2021-09-20 12:50:00,110.48,110.48,110.47,110.48,6455.0,97.1441,97.1441,97.1353,97.1441,6455.0
2021-09-20 13:00:00,110.48,110.48,110.47,110.47,12578.0,97.1441,97.1441,97.1353,97.1353,12578.0
2021-09-20 13:10:00,110.47,110.48,110.47,110.48,55428.0,97.1353,97.1441,97.1353,97.1441,55428.0
2021-09-20 13:20:00,110.48,110.48,110.47,110.48,21339.0,97.1441,97.1441,97.1353,97.1441,21339.0
2021-09-20 13:30:00,110.48,110.48,110.47,110.47,12617.0,97.1441,97.1441,97.1353,97.1353,12617.0
2021-09-20 13:40:00,110.48,110.48,110.47,110.48,17693.0,97.1441,97.1441,97.1353,97.1441,17693.0
2021-09-20 13:50:00,110.48,110.48,110.47,110.48,9415.0,97.1441,97.1441,97.1353,97.1441,9415.0
2021-09-20 14:00:00,110.48,110.48,110.47,110.48,15022.0,97.1441,97.1441,97.1353,97.1441,15022.0
2021-09-20 14:10:00,110.48,110.48,110.47,110.48,10300.0,97.1441,97.1441,97.1353,97.1441,10300.0
2021-09-20 14:20:00,110.48,110.48,110.47,110.48,9008.0,97.1441,97.1441,97.1353,97.1441,9008.0
2021-09-20 14:30:00,110.47,110.48,110.47,110.48,13653.0,97.1353,97.1441,97.1353,97.1441,13653.0
2021-09-20 14:40:00,110.48,110.48,110.47,110.48,12655.0,97.1441,97.1441,97.1353,97.1441,12655.0
2021-09-20 14:50:00,110.48,110.48,110.47,110.48,371702.0,97.1441,97.1441,97.1353,97.1441,371702.0
2021-09-20 15:00:00,110.48,110.48,110.47,110.48,32758.0,97.1441,97.1441,97.1353,97.1441,32758.0
2021-09-20 15:10:00,110.48,110.48,110.47,110.48,98272.0,97.1441,97.1441,97.1353,97.1441,98272.0
2021-09-20 15:20:00,110.48,110.48,110.47,110.48,58621.0,97.1441,97.1441,97.1353,97.1441,58621.0
2021-09-20 15:30:00,110.48,110.48,110.47,110.48,59512.0,97.1441,97.1441,97.1353,97.1441,59512.0
2021-09-20 15:40:00,110.48,110.48,110.47,110.48,35851.0,97.1441,97.1441,97.1353,97.1441,35851.0
2021-09-20 15:50:00,110.48,110.48,110.47,110.47,152414.0,97.1441,97.1441,97.1353,97.1353,152414.0
2021-09-21 09:30:00,110.47,110.48,110.47,110.47,36698.0,97.1353,97.1441,97.1353,97.1353,36698.0
2021-09-21 09:40:00,110.47,110.48,110.47,110.47,8444.0,97.1353,97.1441,97.1353,97.1353,8444.0
2021-09-21 09:50:00,110.47,110.48,110.47,110.47,21851.0,97.1353,97.1441,97.1353,97.1353,21851.0
2021-09-21 10:00:00,110.48,110.48,110.47,110.47,22308.0,97.1441,97.1441,97.1353,97.1353,22308.0
2021-09-21 10:10:00,110.48,110.48,110.47,110.47,5472.0,97.1441,97.1441,97.1353,97.1353,5472.0
2021-09-21 10:20:00,110.48,110.48,110.47,110.47,6411.0,97.1441,97.1441,97.1353,97.1353,6411.0
2021-09-21 10:30:00,110.47,110.48,110.47,110.47,13386.0,97.1353,97.1441,97.1353,97.1353,13386.0
2021-09-21 10:40:00,110.47,110.48,110.47,110.48,1832.0,97.1353,97.1441,97.1353,97.1441,1832.0
2021-09-21 10:50:00,110.47,110.48,110.47,110.47,11917.0,97.1353,97.1441,97.1353,97.1353,11917.0
2021-09-21 11:00:00,110.47,110.48,110.47,110.47,3029.0,97.1353,97.1441,97.1353,97.1353,3029.0
2021-09-21 11:10:00,110.47,110.48,110.47,110.48,12266.0,97.1353,97.1441,97.1353,97.1441,12266.0
2021-09-21 11:20:00,110.48,110.48,110.47,110.47,3752.0,97.1441,97.1441,97.1353,97.1353,3752.0
2021-09-21 11:30:00,110.48,110.48,110.47,110.48,2536.0,97.1441,97.1441,97.1353,97.1441,2536.0
2021-09-21 11:40:00,110.48,110.48,110.47,110.47,1240.0,97.1441,97.1441,97.1353,97.1353,1240.0
2021-09-21 11:50:00,110.47,110.48,110.47,110.47,4828.0,97.1353,97.1441,97.1353,97.1353,4828.0
2021-09-21 12:00:00,110.47,110.48,110.47,110.47,25067.0,97.1353,97.1441,97.1353,97.1353,25067.0
2021-09-21 12:10:00,110.47,110.48,110.47,110.47,64399.0,97.1353,97.1441,97.1353,97.1353,64399.0
2021-09-21 12:20:00,110.48,110.48,110.47,110.48,16562.0,97.1441,97.1441,97.1353,97.1441,16562.0
2021-09-21 12:30:00,110.47,110.47,110.47,110.47,2211.0,97.1353,97.1353,97.1353,97.1353,2211.0
2021-09-21 12:40:00,110.47,110.48,110.47,110.47,7177.0,97.1353,97.1441,97.1353,97.1353,7177.0
2021-09-21 12:50:00,110.47,110.48,110.47,110.47,1269.0,97.1353,97.1441,97.1353,97.1353,1269.0
2021-09-21 13:00:00,110.47,110.47,110.46,110.46,32848.0,97.1353,97.1353,97.1265,97.1265,32848.0
2021-09-21 13:10:00,110.47,110.47,110.46,110.47,3703.0,97.1353,97.1353,97.1265,97.1353,3703.0
2021-09-21 13:20:00,110.47,110.47,110.46,110.47,7657.0,97.1353,97.1353,97.1265,97.1353,7657.0
2021-09-21 13:30:00,110.47,110.47,110.46,110.47,39763.0,97.1353,97.1353,97.1265,97.1353,39763.0
2021-09-21 13:40:00,110.47,110.47,110.46,110.47,6862.0,97.1353,97.1353,97.1265,97.1353,6862.0
2021-09-21 13:50:00,110.47,110.47,110.46,110.47,2273.0,97.1353,97.1353,97.1265,97.1353,2273.0
2021-09-21 14:00:00,110.47,110.47,110.46,110.47,57331.0,97.1353,97.1353,97.1265,97.1353,57331.0
2021-09-21 14:10:00,110.47,110.47,110.46,110.47,65321.0,97.1353,97.1353,97.1265,97.1353,65321.0
2021-09-21 14:20:00,110.47,110.47,110.46,110.47,1857.0,97.1353,97.1353,97.1265,97.1353,1857.0
2021-09-21 14:30:00,110.47,110.47,110.46,110.47,15185.0,97.1353,97.1353,97.1265,97.1353,15185.0
2021-09-21 14:40:00,110.47,110.47,110.46,110.47,23392.0,97.1353,97.1353,97.1265,97.1353,23392.0
2021-09-21 14:50:00,110.47,110.47,110.46,110.47,46112.0,97.1353,97.1353,97.1265,97.1353,46112.0
2021-09-21 15:00:00,110.47,110.47,110.46,110.47,51938.0,97.1353,97.1353,97.1265,97.1353,51938.0
2021-09-21 15:10:00,110.47,110.47,110.46,110.47,24600.0,97.1353,97.1353,97.1265,97.1353,24600.0
2021-09-21 15:20:00,110.47,110.47,110.46,110.47,19388.0,97.1353,97.1353,97.1265,97.1353,19388.0
2021-09-21 15:30:00,110.47,110.47,110.46,110.47,28724.0,97.1353,97.1353,97.1265,97.1353,28724.0
2021-09-21 15:40:00,110.47,110.47,110.46,110.47,23075.0,97.1353,97.1353,97.1265,97.1353,23075.0
2021-09-21 15:50:00,110.47,110.47,110.46,110.47,75681.0,97.1353,97.1353,97.1265,97.1353,75681.0
2021-09-22 09:30:00,110.47,110.48,110.47,110.47,28452.0,97.1353,97.1441,97.1353,97.1353,28452.0
2021-09-22 09:40:00,110.47,110.48,110.47,110.48,10400.0,97.1353,97.1441,97.1353,97.1441,10400.0
2021-09-22 09:50:00,110.48,110.48,110.47,110.48,19975.0,97.1441,97.1441,97.1353,97.1441,19975.0
2021-09-22 10:00:00,110.48,110.48,110.47,110.47,21500.0,97.1441,97.1441,97.1353,97.1353,21500.0
2021-09-22 10:10:00,110.47,110.48,110.47,110.47,48919.0,97.1353,97.1441,97.1353,97.1353,48919.0
2021-09-22 10:20:00,110.47,110.48,110.47,110.47,7575.0,97.1353,97.1441,97.1353,97.1353,7575.0
2021-09-22 10:30:00,110.48,110.48,110.47,110.48,7403.0,97.1441,97.1441,97.1353,97.1441,7403.0
2021-09-22 10:40:00,110.48,110.48,110.47,110.47,4280.0,97.1441,97.1441,97.1353,97.1353,4280.0
2021-09-22 10:50:00,110.48,110.48,110.47,110.48,62676.0,97.1441,97.1441,97.1353,97.1441,62676.0
2021-09-22 11:00:00,110.48,110.48,110.47,110.48,17951.0,97.1441,97.1441,97.1353,97.1441,17951.0
2021-09-22 11:10:00,110.47,110.48,110.47,110.48,3769.0,97.1353,97.1441,97.1353,97.1441,3769.0
2021-09-22 11:20:00,110.48,110.48,110.47,110.48,5407.0,97.1441,97.1441,97.1353,97.1441,5407.0
2021-09-22 11:30:00,110.48,110.48,110.47,110.48,15371.0,97.1441,97.1441,97.1353,97.1441,15371.0
2021-09-22 11:40:00,110.47,110.48,110.47,110.48,3299.0,97.1353,97.1441,97.1353,97.1441,3299.0
2021-09-22 11:50:00,110.47,110.48,110.47,110.48,12599.0,97.1353,97.1441,97.1353,97.1441,12599.0
2021-09-22 12:00:00,110.48,110.48,110.47,110.47,7237.0,97.1441,97.1441,97.1353,97.1353,7237.0
2021-09-22 12:10:00,110.47,110.48,110.47,110.47,5751.0,97.1353,97.1441,97.1353,97.1353,5751.0
2021-09-22 12:20:00,110.48,110.48,110.47,110.47,41429.0,97.1441,97.1441,97.1353,97.1353,41429.0
2021-09-22 12:30:00,110.48,110.48,110.47,110.48,21464.0,97.1441,97.1441,97.1353,97.1441,21464.0
2021-09-22 12:40:00,110.47,110.48,110.47,110.48,32489.0,97.1353,97.1441,97.1353,97.1441,32489.0
2021-09-22 12:50:00,110.47,110.48,110.47,110.47,8757.0,97.1353,97.1441,97.1353,97.1353,8757.0
2021-09-22 13:00:00,110.48,110.48,110.47,110.47,4381.0,97.1441,97.1441,97.1353,97.1353,4381.0
2021-09-22 13:10:00,110.47,110.48,110.47,110.48,2186.0,97.1353,97.1441,97.1353,97.1441,2186.0
2021-09-22 13:20:00,110.47,110.48,110.47,110.48,1744.0,97.1353,97.1441,97.1353,97.1441,1744.0
2021-09-22 13:30:00,110.47,110.48,110.47,110.47,5917.0,97.1353,97.1441,97.1353,97.1353,5917.0
2021-09-22 13:40:00,110.48,110.48,110.47,110.48,4137.0,97.1441,97.1441,97.1353,97.1441,4137.0
2021-09-22 13:50:00,110.47,110.48,110.47,110.47,33601.0,97.1353,97.1441,97.1353,97.1353,33601.0
2021-09-22 14:00:00,110.47,110.48,110.47,110.47,32578.0,97.1353,97.1441,97.1353,97.1353,32578.0
2021-09-22 14:10:00,110.47,110.48,110.47,110.47,52962.0,97.1353,97.1441,97.1353,97.1353,52962.0
2021-09-22 14:20:00,110.47,110.48,110.47,110.48,8625.0,97.1353,97.1441,97.1353,97.1441,8625.0
2021-09-22 14:30:00,110.48,110.48,110.47,110.47,10242.0,97.1441,97.1441,97.1353,97.1353,10242.0
2021-09-22 14:40:00,110.47,110.48,110.47,110.47,209357.0,97.1353,97.1441,97.1353,97.1353,209357.0
2021-09-22 14:50:00,110.47,110.48,110.47,110.47,350104.0,97.1353,97.1441,97.1353,97.1353,350104.0
2021-09-22 15:00:00,110.48,110.48,110.47,110.47,70159.0,97.1441,97.1441,97.1353,97.1353,70159.0
2021-09-22 15:10:00,110.47,110.48,110.47,110.48,25561.0,97.1353,97.1441,97.1353,97.1441,25561.0
2021-09-22 15:20:00,110.47,110.48,110.47,110.47,32268.0,97.1353,97.1441,97.1353,97.1353,32268.0
2021-09-22 15:30:00,110.47,110.48,110.47,110.47,111106.0,97.1353,97.1441,97.1353,97.1353,111106.0
2021-09-22 15:40:00,110.47,110.48,110.47,110.47,35946.0,97.1353,97.1441,97.1353,97.1353,35946.0
2021-09-22 15:50:00,110.48,110.48,110.47,110.47,76156.0,97.1441,97.1441,97.1353,97.1353,76156.0
2021-09-23 09:30:00,110.46,110.47,110.46,110.47,17462.0,97.1265,97.1353,97.1265,97.1353,17462.0
2021-09-23 09:40:00,110.47,110.47,110.46,110.47,16796.0,97.1353,97.1353,97.1265,97.1353,16796.0
2021-09-23 09:50:00,110.46,110.47,110.46,110.47,35167.0,97.1265,97.1353,97.1265,97.1353,35167.0
2021-09-23 10:00:00,110.47,110.47,110.46,110.47,7867.0,97.1353,97.1353,97.1265,97.1353,7867.0
2021-09-23 10:10:00,110.47,110.47,110.46,110.47,13524.0,97.1353,97.1353,97.1265,97.1353,13524.0
2021-09-23 10:20:00,110.47,110.47,110.46,110.47,8963.0,97.1353,97.1353,97.1265,97.1353,8963.0
2021-09-23 10:30:00,110.47,110.47,110.46,110.47,4545.0,97.1353,97.1353,97.1265,97.1353,4545.0
2021-09-23 10:40:00,110.47,110.47,110.46,110.47,6411.0,97.1353,97.1353,97.1265,97.1353,6411.0
2021-09-23 10:50:00,110.46,110.47,110.46,110.47,7632.0,97.1265,97.1353,97.1265,97.1353,7632.0
2021-09-23 11:00:00,110.47,110.47,110.46,110.47,5648.0,97.1353,97.1353,97.1265,97.1353,5648.0
2021-09-23 11:10:00,110.47,110.47,110.46,110.47,11084.0,97.1353,97.1353,97.1265,97.1353,11084.0
2021-09-23 11:20:00,110.47,110.47,110.46,110.47,10889.0,97.1353,97.1353,97.1265,97.1353,10889.0
2021-09-23 11:30:00,110.47,110.47,110.46,110.47,40096.0,97.1353,97.1353,97.1265,97.1353,40096.0
2021-09-23 11:40:00,110.47,110.47,110.46,110.46,10292.0,97.1353,97.1353,97.1265,97.1265,10292.0
2021-09-23 11:50:00,110.47,110.47,110.46,110.47,1119.0,97.1353,97.1353,97.1265,97.1353,1119.0
2021-09-23 12:00:00,110.47,110.47,110.46,110.47,2060.0,97.1353,97.1353,97.1265,97.1353,2060.0
2021-09-23 12:10:00,110.47,110.47,110.46,110.46,5630.0,97.1353,97.1353,97.1265,97.1265,5630.0
2021-09-23 12:20:00,110.46,110.47,110.46,110.47,2803.0,97.1265,97.1353,97.1265,97.1353,2803.0
2021-09-23 12:30:00,110.47,110.47,110.46,110.47,1514.0,97.1353,97.1353,97.1265,97.1353,1514.0
2021-09-23 12:40:00,110.47,110.47,110.46,110.47,2288.0,97.1353,97.1353,97.1265,97.1353,2288.0
2021-09-23 12:50:00,110.47,110.47,110.46,110.47,3712.0,97.1353,97.1353,97.1265,97.1353,3712.0
2021-09-23 13:00:00,110.47,110.47,110.46,110.47,2217.0,97.1353,97.1353,97.1265,97.1353,2217.0
2021-09-23 13:10:00,110.47,110.47,110.46,110.47,3902.0,97.1353,97.1353,97.1265,97.1353,3902.0
2021-09-23 13:20:00,110.47,110.47,110.46,110.47,4674.0,97.1353,97.1353,97.1265,97.1353,4674.0
2021-09-23 13:30:00,110.47,110.47,110.46,110.47,8108.0,97.1353,97.1353,97.1265,97.1353,8108.0
2021-09-23 13:40:00,110.47,110.47,110.46,110.47,11110.0,97.1353,97.1353,97.1265,97.1353,11110.0
2021-09-23 13:50:00,110.47,110.47,110.46,110.47,8227.0,97.1353,97.1353,97.1265,97.1353,8227.0
2021-09-23 14:00:00,110.47,110.47,110.46,110.47,3340.0,97.1353,97.1353,97.1265,97.1353,3340.0
2021-09-23 14:10:00,110.47,110.47,110.46,110.47,28080.0,97.1353,97.1353,97.1265,97.1353,28080.0
2021-09-23 14:20:00,110.47,110.47,110.46,110.47,41744.0,97.1353,97.1353,97.1265,97.1353,41744.0
2021-09-23 14:30:00,110.47,110.47,110.46,110.46,75104.0,97.1353,97.1353,97.1265,97.1265,75104.0
2021-09-23 14:40:00,110.47,110.47,110.46,110.47,21027.0,97.1353,97.1353,97.1265,97.1353,21027.0
2021-09-23 14:50:00,110.47,110.47,110.46,110.46,21855.0,97.1353,97.1353,97.1265,97.1265,21855.0
2021-09-23 15:00:00,110.47,110.47,110.46,110.46,25544.0,97.1353,97.1353,97.1265,97.1265,25544.0
2021-09-23 15:10:00,110.47,110.47,110.46,110.47,11288.0,97.1353,97.1353,97.1265,97.1353,11288.0
2021-09-23 15:20:00,110.47,110.47,110.46,110.47,26776.0,97.1353,97.1353,97.1265,97.1353,26776.0
2021-09-23 15:30:00,110.47,110.47,110.46,110.47,12965.0,97.1353,97.1353,97.1265,97.1353,12965.0
2021-09-23 15:40:00,110.47,110.47,110.46,110.47,22458.0,97.1353,97.1353,97.1265,97.1353,22458.0
2021-09-23 15:50:00,110.47,110.47,110.46,110.47,50174.0,97.1353,97.1353,97.1265,97.1353,50174.0
2021-09-24 09:30:00,110.46,110.47,110.46,110.47,28801.0,97.1265,97.1353,97.1265,97.1353,28801.0
2021-09-24 09:40:00,110.47,110.47,110.46,110.46,19181.0,97.1353,97.1353,97.1265,97.1265,19181.0
2021-09-24 09:50:00,110.47,110.47,110.46,110.47,10652.0,97.1353,97.1353,97.1265,97.1353,10652.0
2021-09-24 10:00:00,110.47,110.47,110.46,110.47,21273.0,97.1353,97.1353,97.1265,97.1353,21273.0
2021-09-24 10:10:00,110.47,110.47,110.46,110.46,16855.0,97.1353,97.1353,97.1265,97.1265,16855.0
2021-09-24 10:20:00,110.47,110.47,110.46,110.47,20368.0,97.1353,97.1353,97.1265,97.1353,20368.0
2021-09-24 10:30:00,110.47,110.47,110.46,110.47,6788.0,97.1353,97.1353,97.1265,97.1353,6788.0
2021-09-24 10:40:00,110.47,110.47,110.46,110.47,33006.0,97.1353,97.1353,97.1265,97.1353,33006.0
2021-09-24 10:50:00,110.46,110.47,110.46,110.47,22129.0,97.1265,97.1353,97.1265,97.1353,22129.0
2021-09-24 11:00:00,110.47,110.47,110.46,110.46,5802.0,97.1353,97.1353,97.1265,97.1265,5802.0
2021-09-24 11:10:00,110.47,110.47,110.46,110.47,2263.0,97.1353,97.1353,97.1265,97.1353,2263.0
2021-09-24 11:20:00,110.47,110.47,110.46,110.47,5626.0,97.1353,97.1353,97.1265,97.1353,5626.0
2021-09-24 11:30:00,110.47,110.47,110.46,110.47,73196.0,97.1353,97.1353,97.1265,97.1353,73196.0
2021-09-24 11:40:00,110.47,110.47,110.46,110.47,2039.0,97.1353,97.1353,97.1265,97.1353,2039.0
2021-09-24 11:50:00,110.47,110.47,110.46,110.47,336.0,97.1353,97.1353,97.1265,97.1353,336.0
2021-09-24 12:00:00,110.47,110.47,110.46,110.46,1407.0,97.1353,97.1353,97.1265,97.1265,1407.0
2021-09-24 12:10:00,110.47,110.47,110.46,110.46,18880.0,97.1353,97.1353,97.1265,97.1265,18880.0
2021-09-24 12:20:00,110.47,110.47,110.46,110.47,27292.0,97.1353,97.1353,97.1265,97.1353,27292.0
2021-09-24 12:30:00,110.47,110.47,110.46,110.47,5818.0,97.1353,97.1353,97.1265,97.1353,5818.0
2021-09-24 12:40:00,110.47,110.47,110.46,110.47,5438.0,97.1353,97.1353,97.1265,97.1353,5438.0
2021-09-24 12:50:00,110.46,110.47,110.46,110.47,616.0,97.1265,97.1353,97.1265,97.1353,616.0
2021-09-24 13:00:00,110.46,110.47,110.46,110.46,2488.0,97.1265,97.1353,97.1265,97.1265,2488.0
2021-09-24 13:10:00,110.46,110.47,110.46,110.47,4121.0,97.1265,97.1353,97.1265,97.1353,4121.0
2021-09-24 13:20:00,110.47,110.47,110.46,110.47,791.0,97.1353,97.1353,97.1265,97.1353,791.0
2021-09-24 13:30:00,110.46,110.47,110.46,110.46,1273.0,97.1265,97.1353,97.1265,97.1265,1273.0
2021-09-24 13:40:00,110.47,110.47,110.46,110.47,2570.0,97.1353,97.1353,97.1265,97.1353,2570.0
2021-09-24 13:50:00,110.47,110.47,110.46,110.47,3944.0,97.1353,97.1353,97.1265,97.1353,3944.0
2021-09-24 14:00:00,110.47,110.47,110.46,110.46,26094.0,97.1353,97.1353,97.1265,97.1265,26094.0
2021-09-24 14:10:00,110.47,110.47,110.46,110.47,8248.0,97.1353,97.1353,97.1265,97.1353,8248.0
2021-09-24 14:20:00,110.46,110.47,110.46,110.47,5301.0,97.1265,97.1353,97.1265,97.1353,5301.0
2021-09-24 14:30:00,110.47,110.47,110.46,110.47,25247.0,97.1353,97.1353,97.1265,97.1353,25247.0
2021-09-24 14:40:00,110.47,110.47,110.46,110.47,6740.0,97.1353,97.1353,97.1265,97.1353,6740.0
2021-09-24 14:50:00,110.47,110.47,110.46,110.47,17029.0,97.1353,97.1353,97.1265,97.1353,17029.0
2021-09-24 15:00:00,110.47,110.47,110.46,110.47,24434.0,97.1353,97.1353,97.1265,97.1353,24434.0
2021-09-24 15:10:00,110.47,110.47,110.46,110.47,8715.0,97.1353,97.1353,97.1265,97.1353,8715.0
2021-09-24 15:20:00,110.47,110.47,110.46,110.47,3217.0,97.1353,97.1353,97.1265,97.1353,3217.0
2021-09-24 15:30:00,110.46,110.47,110.46,110.47,11689.0,97.1265,97.1353,97.1265,97.1353,11689.0
2021-09-24 15:40:00,110.46,110.47,110.46,110.47,40461.0,97.1265,97.1353,97.1265,97.1353,40461.0
2021-09-24 15:50:00,110.47,110.47,110.46,110.46,86714.0,97.1353,97.1353,97.1265,97.1265,86714.0
2021-09-27 09:30:00,110.46,110.47,110.46,110.47,12193.0,97.1265,97.1353,97.1265,97.1353,12193.0
2021-09-27 09:40:00,110.47,110.47,110.46,110.47,3956.0,97.1353,97.1353,97.1265,97.1353,3956.0
2021-09-27 09:50:00,110.47,110.47,110.46,110.46,34259.0,97.1353,97.1353,97.1265,97.1265,34259.0
2021-09-27 10:00:00,110.47,110.47,110.46,110.47,17167.0,97.1353,97.1353,97.1265,97.1353,17167.0
2021-09-27 10:10:00,110.47,110.47,110.46,110.47,26855.0,97.1353,97.1353,97.1265,97.1353,26855.0
2021-09-27 10:20:00,110.47,110.47,110.46,110.46,44659.0,97.1353,97.1353,97.1265,97.1265,44659.0
2021-09-27 10:30:00,110.47,110.47,110.46,110.47,119821.0,97.1353,97.1353,97.1265,97.1353,119821.0
2021-09-27 10:40:00,110.47,110.47,110.46,110.47,2530.0,97.1353,97.1353,97.1265,97.1353,2530.0
2021-09-27 10:50:00,110.47,110.47,110.46,110.47,3603.0,97.1353,97.1353,97.1265,97.1353,3603.0
2021-09-27 11:00:00,110.47,110.47,110.46,110.47,7881.0,97.1353,97.1353,97.1265,97.1353,7881.0
2021-09-27 11:10:00,110.47,110.47,110.46,110.47,12695.0,97.1353,97.1353,97.1265,97.1353,12695.0
2021-09-27 11:20:00,110.47,110.47,110.46,110.47,155698.0,97.1353,97.1353,97.1265,97.1353,155698.0
2021-09-27 11:30:00,110.47,110.47,110.46,110.47,10599.0,97.1353,97.1353,97.1265,97.1353,10599.0
2021-09-27 11:40:00,110.47,110.47,110.46,110.47,28862.0,97.1353,97.1353,97.1265,97.1353,28862.0
2021-09-27 11:50:00,110.47,110.47,110.46,110.46,719962.0,97.1353,97.1353,97.1265,97.1265,719962.0
2021-09-27 12:00:00,110.47,110.47,110.46,110.47,3812.0,97.1353,97.1353,97.1265,97.1353,3812.0
2021-09-27 12:10:00,110.47,110.47,110.46,110.47,19499.0,97.1353,97.1353,97.1265,97.1353,19499.0
2021-09-27 12:20:00,110.47,110.47,110.46,110.47,71245.0,97.1353,97.1353,97.1265,97.1353,71245.0
2021-09-27 12:30:00,110.47,110.47,110.46,110.47,67953.0,97.1353,97.1353,97.1265,97.1353,67953.0
2021-09-27 12:40:00,110.47,110.47,110.46,110.47,37575.0,97.1353,97.1353,97.1265,97.1353,37575.0
2021-09-27 12:50:00,110.47,110.47,110.46,110.47,4282.0,97.1353,97.1353,97.1265,97.1353,4282.0
2021-09-27 13:00:00,110.47,110.47,110.46,110.47,18184.0,97.1353,97.1353,97.1265,97.1353,18184.0
2021-09-27 13:10:00,110.47,110.47,110.46,110.47,42923.0,97.1353,97.1353,97.1265,97.1353,42923.0
2021-09-27 13:20:00,110.47,110.47,110.46,110.47,16014.0,97.1353,97.1353,97.1265,97.1353,16014.0
2021-09-27 13:30:00,110.47,110.47,110.46,110.47,6831.0,97.1353,97.1353,97.1265,97.1353,6831.0
2021-09-27 13:40:00,110.47,110.47,110.46,110.47,13505.0,97.1353,97.1353,97.1265,97.1353,13505.0
2021-09-27 13:50:00,110.47,110.47,110.46,110.47,14103.0,97.1353,97.1353,97.1265,97.1353,14103.0
2021-09-27 14:00:00,110.47,110.47,110.46,110.47,6453.0,97.1353,97.1353,97.1265,97.1353,6453.0
2021-09-27 14:10:00,110.47,110.47,110.46,110.47,8783.0,97.1353,97.1353,97.1265,97.1353,8783.0
2021-09-27 14:20:00,110.47,110.47,110.46,110.47,7844.0,97.1353,97.1353,97.1265,97.1353,7844.0
2021-09-27 14:30:00,110.47,110.47,110.46,110.47,49851.0,97.1353,97.1353,97.1265,97.1353,49851.0
2021-09-27 14:40:00,110.47,110.47,110.46,110.47,22898.0,97.1353,97.1353,97.1265,97.1353,22898.0
2021-09-27 14:50:00,110.47,110.47,110.46,110.47,23365.0,97.1353,97.1353,97.1265,97.1353,23365.0
2021-09-27 15:00:00,110.47,110.47,110.46,110.47,21482.0,97.1353,97.1353,97.1265,97.1353,21482.0
2021-09-27 15:10:00,110.47,110.47,110.46,110.47,47832.0,97.1353,97.1353,97.1265,97.1353,47832.0
2021-09-27 15:20:00,110.47,110.47,110.46,110.46,6630.0,97.1353,97.1353,97.1265,97.1265,6630.0
2021-09-27 15:30:00,110.46,110.47,110.46,110.46,6863.0,97.1265,97.1353,97.1265,97.1265,6863.0
2021-09-27 15:40:00,110.46,110.47,110.46,110.47,62112.0,97.1265,97.1353,97.1265,97.1353,62112.0
2021-09-27 15:50:00,110.47,110.47,110.46,110.46,27673.0,97.1353,97.1353,97.1265,97.1265,27673.0
2021-09-28 09:30:00,110.46,110.47,110.46,110.47,24788.0,97.1265,97.1353,97.1265,97.1353,24788.0
2021-09-28 09:40:00,110.46,110.47,110.46,110.46,27082.0,97.1265,97.1353,97.1265,97.1265,27082.0
2021-09-28 09:50:00,110.47,110.47,110.46,110.47,20141.0,97.1353,97.1353,97.1265,97.1353,20141.0
2021-09-28 10:00:00,110.47,110.47,110.46,110.46,43453.0,97.1353,97.1353,97.1265,97.1265,43453.0
2021-09-28 10:10:00,110.47,110.47,110.46,110.47,25616.0,97.1353,97.1353,97.1265,97.1353,25616.0
2021-09-28 10:20:00,110.47,110.47,110.46,110.47,136128.0,97.1353,97.1353,97.1265,97.1353,136128.0
2021-09-28 10:30:00,110.47,110.47,110.46,110.47,68364.0,97.1353,97.1353,97.1265,97.1353,68364.0
2021-09-28 10:40:00,110.46,110.47,110.46,110.47,43491.0,97.1265,97.1353,97.1265,97.1353,43491.0
2021-09-28 10:50:00,110.47,110.47,110.46,110.47,21214.0,97.1353,97.1353,97.1265,97.1353,21214.0
2021-09-28 11:00:00,110.46,110.47,110.46,110.47,9750.0,97.1265,97.1353,97.1265,97.1353,9750.0
2021-09-28 11:10:00,110.47,110.47,110.46,110.47,41507.0,97.1353,97.1353,97.1265,97.1353,41507.0
2021-09-28 11:20:00,110.47,110.47,110.46,110.47,138576.0,97.1353,97.1353,97.1265,97.1353,138576.0
2021-09-28 11:30:00,110.46,110.47,110.46,110.46,64873.0,97.1265,97.1353,97.1265,97.1265,64873.0
2021-09-28 11:40:00,110.47,110.47,110.46,110.47,30362.0,97.1353,97.1353,97.1265,97.1353,30362.0
2021-09-28 11:50:00,110.47,110.47,110.46,110.47,64286.0,97.1353,97.1353,97.1265,97.1353,64286.0
2021-09-28 12:00:00,110.47,110.47,110.46,110.47,27731.0,97.1353,97.1353,97.1265,97.1353,27731.0
2021-09-28 12:10:00,110.47,110.47,110.46,110.47,22122.0,97.1353,97.1353,97.1265,97.1353,22122.0
2021-09-28 12:20:00,110.46,110.47,110.46,110.47,12921.0,97.1265,97.1353,97.1265,97.1353,12921.0
2021-09-28 12:30:00,110.47,110.47,110.46,110.47,5725.0,97.1353,97.1353,97.1265,97.1353,5725.0
2021-09-28 12:40:00,110.47,110.47,110.46,110.47,55251.0,97.1353,97.1353,97.1265,97.1353,55251.0
2021-09-28 12:50:00,110.47,110.47,110.46,110.47,70793.0,97.1353,97.1353,97.1265,97.1353,70793.0
2021-09-28 13:00:00,110.47,110.47,110.46,110.47,59108.0,97.1353,97.1353,97.1265,97.1353,59108.0
2021-09-28 13:10:00,110.46,110.47,110.46,110.47,13425.0,97.1265,97.1353,97.1265,97.1353,13425.0
2021-09-28 13:20:00,110.47,110.47,110.46,110.46,45386.0,97.1353,97.1353,97.1265,97.1265,45386.0
2021-09-28 13:30:00,110.46,110.47,110.46,110.47,38450.0,97.1265,97.1353,97.1265,97.1353,38450.0
2021-09-28 13:40:00,110.46,110.47,110.46,110.47,14976.0,97.1265,97.1353,97.1265,97.1353,14976.0
2021-09-28 13:50:00,110.46,110.47,110.46,110.46,81532.0,97.1265,97.1353,97.1265,97.1265,81532.0
2021-09-28 14:00:00,110.46,110.47,110.46,110.47,29331.0,97.1265,97.1353,97.1265,97.1353,29331.0
2021-09-28 14:10:00,110.46,110.47,110.46,110.47,24260.0,97.1265,97.1353,97.1265,97.1353,24260.0
2021-09-28 14:20:00,110.47,110.47,110.46,110.47,34490.0,97.1353,97.1353,97.1265,97.1353,34490.0
2021-09-28 14:30:00,110.47,110.47,110.46,110.47,18718.0,97.1353,97.1353,97.1265,97.1353,18718.0
2021-09-28 14:40:00,110.47,110.47,110.46,110.47,28820.0,97.1353,97.1353,97.1265,97.1353,28820.0
2021-09-28 14:50:00,110.47,110.47,110.46,110.47,69312.0,97.1353,97.1353,97.1265,97.1353,69312.0
2021-09-28 15:00:00,110.47,110.47,110.46,110.46,115085.0,97.1353,97.1353,97.1265,97.1265,115085.0
2021-09-28 15:10:00,110.47,110.47,110.46,110.47,54759.0,97.1353,97.1353,97.1265,97.1353,54759.0
2021-09-28 15:20:00,110.47,110.47,110.46,110.47,64156.0,97.1353,97.1353,97.1265,97.1353,64156.0
2021-09-28 15:30:00,110.47,110.47,110.46,110.47,51390.0,97.1353,97.1353,97.1265,97.1353,51390.0
2021-09-28 15:40:00,110.47,110.47,110.46,110.47,145881.0,97.1353,97.1353,97.1265,97.1353,145881.0
2021-09-28 15:50:00,110.47,110.47,110.46,110.47,61335.0,97.1353,97.1353,97.1265,97.1353,61335.0
2021-09-29 09:30:00,110.46,110.47,110.46,110.46,165025.0,97.1265,97.1353,97.1265,97.1265,165025.0
2021-09-29 09:40:00,110.47,110.47,110.46,110.46,8596.0,97.1353,97.1353,97.1265,97.1265,8596.0
2021-09-29 09:50:00,110.46,110.47,110.46,110.46,62022.0,97.1265,97.1353,97.1265,97.1265,62022.0
2021-09-29 10:00:00,110.47,110.47,110.46,110.47,53886.0,97.1353,97.1353,97.1265,97.1353,53886.0
2021-09-29 10:10:00,110.46,110.47,110.46,110.46,42743.0,97.1265,97.1353,97.1265,97.1265,42743.0
2021-09-29 10:20:00,110.47,110.47,110.46,110.47,58286.0,97.1353,97.1353,97.1265,97.1353,58286.0
2021-09-29 10:30:00,110.46,110.47,110.46,110.46,66767.0,97.1265,97.1353,97.1265,97.1265,66767.0
2021-09-29 10:40:00,110.46,110.47,110.46,110.46,25596.0,97.1265,97.1353,97.1265,97.1265,25596.0
2021-09-29 10:50:00,110.47,110.47,110.46,110.46,9436.0,97.1353,97.1353,97.1265,97.1265,9436.0
2021-09-29 11:00:00,110.46,110.47,110.46,110.47,154211.0,97.1265,97.1353,97.1265,97.1353,154211.0
2021-09-29 11:10:00,110.47,110.47,110.46,110.47,50292.0,97.1353,97.1353,97.1265,97.1353,50292.0
2021-09-29 11:20:00,110.47,110.47,110.46,110.47,14703.0,97.1353,97.1353,97.1265,97.1353,14703.0
2021-09-29 11:30:00,110.47,110.47,110.46,110.46,12047.0,97.1353,97.1353,97.1265,97.1265,12047.0
2021-09-29 11:40:00,110.47,110.47,110.46,110.46,13829.0,97.1353,97.1353,97.1265,97.1265,13829.0
2021-09-29 11:50:00,110.46,110.47,110.46,110.46,203324.0,97.1265,97.1353,97.1265,97.1265,203324.0
2021-09-29 12:00:00,110.46,110.47,110.46,110.46,22281.0,97.1265,97.1353,97.1265,97.1265,22281.0
2021-09-29 12:10:00,110.46,110.47,110.46,110.46,430672.0,97.1265,97.1353,97.1265,97.1265,430672.0
2021-09-29 12:20:00,110.46,110.47,110.46,110.47,47344.0,97.1265,97.1353,97.1265,97.1353,47344.0
2021-09-29 12:30:00,110.46,110.47,110.46,110.46,11691.0,97.1265,97.1353,97.1265,97.1265,11691.0
2021-09-29 12:40:00,110.46,110.47,110.46,110.46,141237.0,97.1265,97.1353,97.1265,97.1265,141237.0
2021-09-29 12:50:00,110.47,110.47,110.46,110.46,52050.0,97.1353,97.1353,97.1265,97.1265,52050.0
2021-09-29 13:00:00,110.46,110.47,110.46,110.46,44659.0,97.1265,97.1353,97.1265,97.1265,44659.0
2021-09-29 13:10:00,110.46,110.47,110.46,110.46,237826.0,97.1265,97.1353,97.1265,97.1265,237826.0
2021-09-29 13:20:00,110.46,110.47,110.46,110.46,4822.0,97.1265,97.1353,97.1265,97.1265,4822.0
2021-09-29 13:30:00,110.46,110.47,110.46,110.46,7298.0,97.1265,97.1353,97.1265,97.1265,7298.0
2021-09-29 13:40:00,110.46,110.47,110.46,110.47,42808.0,97.1265,97.1353,97.1265,97.1353,42808.0
2021-09-29 13:50:00,110.46,110.47,110.46,110.46,10556.0,97.1265,97.1353,97.1265,97.1265,10556.0
2021-09-29 14:00:00,110.46,110.47,110.46,110.46,14139.0,97.1265,97.1353,97.1265,97.1265,14139.0
2021-09-29 14:10:00,110.46,110.47,110.46,110.46,41872.0,97.1265,97.1353,97.1265,97.1265,41872.0
2021-09-29 14:20:00,110.46,110.47,110.46,110.46,13345.0,97.1265,97.1353,97.1265,97.1265,13345.0
2021-09-29 14:30:00,110.46,110.47,110.46,110.46,48229.0,97.1265,97.1353,97.1265,97.1265,48229.0
2021-09-29 14:40:00,110.46,110.47,110.46,110.46,19040.0,97.1265,97.1353,97.1265,97.1265,19040.0
2021-09-29 14:50:00,110.46,110.47,110.46,110.46,31556.0,97.1265,97.1353,97.1265,97.1265,31556.0
2021-09-29 15:00:00,110.46,110.47,110.46,110.46,19666.0,97.1265,97.1353,97.1265,97.1265,19666.0
2021-09-29 15:10:00,110.46,110.47,110.46,110.46,226916.0,97.1265,97.1353,97.1265,97.1265,226916.0
2021-09-29 15:20:00,110.46,110.47,110.46,110.46,86723.0,97.1265,97.1353,97.1265,97.1265,86723.0
2021-09-29 15:30:00,110.46,110.47,110.46,110.46,294145.0,97.1265,97.1353,97.1265,97.1265,294145.0
2021-09-29 15:40:00,110.46,110.47,110.46,110.47,70666.0,97.1265,97.1353,97.1265,97.1353,70666.0
2021-09-29 15:50:00,110.46,110.47,110.46,110.47,60937.0,97.1265,97.1353,97.1265,97.1353,60937.0
2021-09-30 09:30:00,110.46,110.47,110.46,110.47,6907.0,97.1265,97.1353,97.1265,97.1353,6907.0
2021-09-30 09:40:00,110.47,110.47,110.46,110.47,7300.0,97.1353,97.1353,97.1265,97.1353,7300.0
2021-09-30 09:50:00,110.47,110.47,110.46,110.47,13673.0,97.1353,97.1353,97.1265,97.1353,13673.0
2021-09-30 10:00:00,110.47,110.47,110.46,110.47,8025.0,97.1353,97.1353,97.1265,97.1353,8025.0
2021-09-30 10:10:00,110.47,110.47,110.46,110.47,3161.0,97.1353,97.1353,97.1265,97.1353,3161.0
2021-09-30 10:20:00,110.47,110.47,110.46,110.47,31672.0,97.1353,97.1353,97.1265,97.1353,31672.0
2021-09-30 10:30:00,110.46,110.47,110.46,110.46,6104.0,97.1265,97.1353,97.1265,97.1265,6104.0
2021-09-30 10:40:00,110.46,110.47,110.46,110.47,1096.0,97.1265,97.1353,97.1265,97.1353,1096.0
2021-09-30 10:50:00,110.46,110.47,110.46,110.47,9761.0,97.1265,97.1353,97.1265,97.1353,9761.0
2021-09-30 11:00:00,110.47,110.47,110.46,110.46,8148.0,97.1353,97.1353,97.1265,97.1265,8148.0
2021-09-30 11:10:00,110.47,110.47,110.46,110.47,36181.0,97.1353,97.1353,97.1265,97.1353,36181.0
2021-09-30 11:20:00,110.47,110.47,110.46,110.47,8070.0,97.1353,97.1353,97.1265,97.1353,8070.0
2021-09-30 11:30:00,110.47,110.47,110.46,110.47,19101.0,97.1353,97.1353,97.1265,97.1353,19101.0
2021-09-30 11:40:00,110.47,110.47,110.46,110.47,50821.0,97.1353,97.1353,97.1265,97.1353,50821.0
2021-09-30 11:50:00,110.47,110.47,110.46,110.46,60662.0,97.1353,97.1353,97.1265,97.1265,60662.0
2021-09-30 12:00:00,110.47,110.47,110.46,110.47,41802.0,97.1353,97.1353,97.1265,97.1353,41802.0
2021-09-30 12:10:00,110.47,110.47,110.46,110.47,19543.0,97.1353,97.1353,97.1265,97.1353,19543.0
2021-09-30 12:20:00,110.47,110.47,110.46,110.47,5971.0,97.1353,97.1353,97.1265,97.1353,5971.0
2021-09-30 12:30:00,110.47,110.47,110.46,110.47,42073.0,97.1353,97.1353,97.1265,97.1353,42073.0
2021-09-30 12:40:00,110.47,110.47,110.46,110.47,10995.0,97.1353,97.1353,97.1265,97.1353,10995.0
2021-09-30 12:50:00,110.47,110.47,110.46,110.46,3757.0,97.1353,97.1353,97.1265,97.1265,3757.0
2021-09-30 13:00:00,110.47,110.47,110.46,110.47,14337.0,97.1353,97.1353,97.1265,97.1353,14337.0
2021-09-30 13:10:00,110.46,110.47,110.46,110.47,51473.0,97.1265,97.1353,97.1265,97.1353,51473.0
2021-09-30 13:20:00,110.47,110.47,110.46,110.47,25872.0,97.1353,97.1353,97.1265,97.1353,25872.0
2021-09-30 13:30:00,110.46,110.47,110.46,110.47,19359.0,97.1265,97.1353,97.1265,97.1353,19359.0
2021-09-30 13:40:00,110.47,110.47,110.46,110.46,6106.0,97.1353,97.1353,97.1265,97.1265,6106.0
2021-09-30 13:50:00,110.47,110.47,110.46,110.47,4077.0,97.1353,97.1353,97.1265,97.1353,4077.0
2021-09-30 14:00:00,110.47,110.47,110.46,110.47,54049.0,97.1353,97.1353,97.1265,97.1353,54049.0
2021-09-30 14:10:00,110.47,110.47,110.46,110.46,63022.0,97.1353,97.1353,97.1265,97.1265,63022.0
2021-09-30 14:20:00,110.47,110.47,110.46,110.46,118868.0,97.1353,97.1353,97.1265,97.1265,118868.0
2021-09-30 14:30:00,110.46,110.47,110.46,110.46,115395.0,97.1265,97.1353,97.1265,97.1265,115395.0
2021-09-30 14:40:00,110.47,110.47,110.46,110.47,159946.0,97.1353,97.1353,97.1265,97.1353,159946.0
2021-09-30 14:50:00,110.47,110.47,110.46,110.47,13759.0,97.1353,97.1353,97.1265,97.1353,13759.0
2021-09-30 15:00:00,110.47,110.47,110.46,110.46,56794.0,97.1353,97.1353,97.1265,97.1265,56794.0
2021-09-30 15:10:00,110.47,110.47,110.46,110.46,31576.0,97.1353,97.1353,97.1265,97.1265,31576.0
2021-09-30 15:20:00,110.46,110.47,110.46,110.47,9835.0,97.1265,97.1353,97.1265,97.1353,9835.0
2021-09-30 15:30:00,110.46,110.47,110.46,110.46,15954.0,97.1265,97.1353,97.1265,97.1265,15954.0
2021-09-30 15:40:00,110.46,110.47,110.46,110.46,17394.0,97.1265,97.1353,97.1265,97.1265,17394.0
2021-09-30 15:50:00,110.47,110.47,110.46,110.46,34446.0,97.1353,97.1353,97.1265,97.1265,34446.0
2021-10-01 09:30:00,110.46,110.47,110.46,110.46,22452.0,97.1265,97.1353,97.1265,97.1265,22452.0
2021-10-01 09:40:00,110.47,110.47,110.46,110.47,10105.0,97.1353,97.1353,97.1265,97.1353,10105.0
2021-10-01 09:50:00,110.47,110.47,110.46,110.47,13375.0,97.1353,97.1353,97.1265,97.1353,13375.0
2021-10-01 10:00:00,110.47,110.47,110.46,110.46,27205.0,97.1353,97.1353,97.1265,97.1265,27205.0
2021-10-01 10:10:00,110.46,110.47,110.46,110.46,22258.0,97.1265,97.1353,97.1265,97.1265,22258.0
2021-10-01 10:20:00,110.46,110.47,110.46,110.46,90634.0,97.1265,97.1353,97.1265,97.1265,90634.0
2021-10-01 10:30:00,110.47,110.47,110.46,110.46,28714.0,97.1353,97.1353,97.1265,97.1265,28714.0
2021-10-01 10:40:00,110.46,110.47,110.46,110.47,31720.0,97.1265,97.1353,97.1265,97.1353,31720.0
2021-10-01 10:50:00,110.46,110.47,110.46,110.46,7471.0,97.1265,97.1353,97.1265,97.1265,7471.0
2021-10-01 11:00:00,110.46,110.47,110.46,110.47,58143.0,97.1265,97.1353,97.1265,97.1353,58143.0
2021-10-01 11:10:00,110.47,110.47,110.46,110.46,12448.0,97.1353,97.1353,97.1265,97.1265,12448.0
2021-10-01 11:20:00,110.46,110.47,110.46,110.46,17329.0,97.1265,97.1353,97.1265,97.1265,17329.0
2021-10-01 11:30:00,110.46,110.47,110.46,110.46,15387.0,97.1265,97.1353,97.1265,97.1265,15387.0
2021-10-01 11:40:00,110.46,110.47,110.46,110.46,16642.0,97.1265,97.1353,97.1265,97.1265,16642.0
2021-10-01 11:50:00,110.46,110.47,110.46,110.46,18629.0,97.1265,97.1353,97.1265,97.1265,18629.0
2021-10-01 12:00:00,110.46,110.47,110.46,110.47,16598.0,97.1265,97.1353,97.1265,97.1353,16598.0
2021-10-01 12:10:00,110.46,110.47,110.46,110.46,12325.0,97.1265,97.1353,97.1265,97.1265,12325.0
2021-10-01 12:20:00,110.46,110.47,110.46,110.46,255325.0,97.1265,97.1353,97.1265,97.1265,255325.0
2021-10-01 12:30:00,110.46,110.47,110.46,110.46,4287.0,97.1265,97.1353,97.1265,97.1265,4287.0
2021-10-01 12:40:00,110.46,110.47,110.46,110.46,51639.0,97.1265,97.1353,97.1265,97.1265,51639.0
2021-10-01 12:50:00,110.47,110.47,110.46,110.46,23832.0,97.1353,97.1353,97.1265,97.1265,23832.0
2021-10-01 13:00:00,110.47,110.47,110.46,110.46,13888.0,97.1353,97.1353,97.1265,97.1265,13888.0
2021-10-01 13:10:00,110.46,110.47,110.46,110.46,11452.0,97.1265,97.1353,97.1265,97.1265,11452.0
2021-10-01 13:20:00,110.46,110.47,110.46,110.46,81020.0,97.1265,97.1353,97.1265,97.1265,81020.0
2021-10-01 13:30:00,110.46,110.47,110.46,110.46,13906.0,97.1265,97.1353,97.1265,97.1265,13906.0
2021-10-01 13:40:00,110.46,110.47,110.46,110.47,15545.0,97.1265,97.1353,97.1265,97.1353,15545.0
2021-10-01 13:50:00,110.46,110.47,110.46,110.46,14660.0,97.1265,97.1353,97.1265,97.1265,14660.0
2021-10-01 14:00:00,110.46,110.47,110.46,110.46,19931.0,97.1265,97.1353,97.1265,97.1265,19931.0
2021-10-01 14:10:00,110.46,110.47,110.46,110.46,48849.0,97.1265,97.1353,97.1265,97.1265,48849.0
2021-10-01 14:20:00,110.46,110.47,110.46,110.46,11467.0,97.1265,97.1353,97.1265,97.1265,11467.0
2021-10-01 14:30:00,110.46,110.47,110.46,110.46,14770.0,97.1265,97.1353,97.1265,97.1265,14770.0
2021-10-01 14:40:00,110.46,110.47,110.46,110.46,59726.0,97.1265,97.1353,97.1265,97.1265,59726.0
2021-10-01 14:50:00,110.46,110.47,110.46,110.46,25340.0,97.1265,97.1353,97.1265,97.1265,25340.0
2021-10-01 15:00:00,110.46,110.47,110.46,110.46,26089.0,97.1265,97.1353,97.1265,97.1265,26089.0
2021-10-01 15:10:00,110.46,110.47,110.46,110.46,139238.0,97.1265,97.1353,97.1265,97.1265,139238.0
2021-10-01 15:20:00,110.46,110.47,110.46,110.46,22221.0,97.1265,97.1353,97.1265,97.1265,22221.0
2021-10-01 15:30:00,110.46,110.47,110.46,110.46,14251.0,97.1265,97.1353,97.1265,97.1265,14251.0
2021-10-01 15:40:00,110.46,110.47,110.46,110.46,42546.0,97.1265,97.1353,97.1265,97.1265,42546.0
2021-10-01 15:50:00,110.46,110.47,110.46,110.46,157520.0,97.1265,97.1353,97.1265,97.1265,157520.0
2021-10-04 09:30:00,110.47,110.47,110.46,110.47,31902.0,97.1353,97.1353,97.1265,97.1353,31902.0
2021-10-04 09:40:00,110.46,110.47,110.46,110.46,13139.0,97.1265,97.1353,97.1265,97.1265,13139.0
2021-10-04 09:50:00,110.47,110.47,110.46,110.46,55483.0,97.1353,97.1353,97.1265,97.1265,55483.0
2021-10-04 10:00:00,110.46,110.47,110.46,110.46,11955.0,97.1265,97.1353,97.1265,97.1265,11955.0
2021-10-04 10:10:00,110.47,110.47,110.46,110.47,75256.0,97.1353,97.1353,97.1265,97.1353,75256.0
2021-10-04 10:20:00,110.47,110.47,110.46,110.46,29715.0,97.1353,97.1353,97.1265,97.1265,29715.0
2021-10-04 10:30:00,110.47,110.47,110.46,110.46,4441.0,97.1353,97.1353,97.1265,97.1265,4441.0
2021-10-04 10:40:00,110.47,110.47,110.46,110.46,9940.0,97.1353,97.1353,97.1265,97.1265,9940.0
2021-10-04 10:50:00,110.46,110.47,110.46,110.47,8876.0,97.1265,97.1353,97.1265,97.1353,8876.0
2021-10-04 11:00:00,110.47,110.47,110.46,110.47,6200.0,97.1353,97.1353,97.1265,97.1353,6200.0
2021-10-04 11:10:00,110.47,110.47,110.46,110.47,19260.0,97.1353,97.1353,97.1265,97.1353,19260.0
2021-10-04 11:20:00,110.46,110.47,110.46,110.47,19616.0,97.1265,97.1353,97.1265,97.1353,19616.0
2021-10-04 11:30:00,110.46,110.47,110.46,110.46,20725.0,97.1265,97.1353,97.1265,97.1265,20725.0
2021-10-04 11:40:00,110.47,110.47,110.46,110.47,4000.0,97.1353,97.1353,97.1265,97.1353,4000.0
2021-10-04 11:50:00,110.46,110.47,110.46,110.46,14066.0,97.1265,97.1353,97.1265,97.1265,14066.0
2021-10-04 12:00:00,110.47,110.47,110.46,110.47,64740.0,97.1353,97.1353,97.1265,97.1353,64740.0
2021-10-04 12:10:00,110.46,110.47,110.46,110.46,13932.0,97.1265,97.1353,97.1265,97.1265,13932.0
2021-10-04 12:20:00,110.47,110.47,110.46,110.46,7249.0,97.1353,97.1353,97.1265,97.1265,7249.0
2021-10-04 12:30:00,110.46,110.47,110.46,110.47,11017.0,97.1265,97.1353,97.1265,97.1353,11017.0
2021-10-04 12:40:00,110.47,110.47,110.46,110.46,6878.0,97.1353,97.1353,97.1265,97.1265,6878.0
2021-10-04 12:50:00,110.46,110.47,110.46,110.47,6325.0,97.1265,97.1353,97.1265,97.1353,6325.0
2021-10-04 13:00:00,110.47,110.47,110.46,110.47,3800.0,97.1353,97.1353,97.1265,97.1353,3800.0
2021-10-04 13:10:00,110.47,110.47,110.46,110.47,25278.0,97.1353,97.1353,97.1265,97.1353,25278.0
2021-10-04 13:20:00,110.46,110.47,110.46,110.46,46059.0,97.1265,97.1353,97.1265,97.1265,46059.0
2021-10-04 13:30:00,110.47,110.47,110.46,110.47,4978.0,97.1353,97.1353,97.1265,97.1353,4978.0
2021-10-04 13:40:00,110.47,110.47,110.46,110.47,93289.0,97.1353,97.1353,97.1265,97.1353,93289.0
2021-10-04 13:50:00,110.47,110.47,110.46,110.47,14046.0,97.1353,97.1353,97.1265,97.1353,14046.0
2021-10-04 14:00:00,110.47,110.47,110.46,110.46,49736.0,97.1353,97.1353,97.1265,97.1265,49736.0
2021-10-04 14:10:00,110.47,110.47,110.46,110.47,3586.0,97.1353,97.1353,97.1265,97.1353,3586.0
2021-10-04 14:20:00,110.47,110.47,110.46,110.47,4583.0,97.1353,97.1353,97.1265,97.1353,4583.0
2021-10-04 14:30:00,110.47,110.47,110.46,110.47,55901.0,97.1353,97.1353,97.1265,97.1353,55901.0
2021-10-04 14:40:00,110.46,110.47,110.46,110.47,24891.0,97.1265,97.1353,97.1265,97.1353,24891.0
2021-10-04 14:50:00,110.47,110.47,110.46,110.46,10050.0,97.1353,97.1353,97.1265,97.1265,10050.0
2021-10-04 15:00:00,110.46,110.47,110.46,110.47,33580.0,97.1265,97.1353,97.1265,97.1353,33580.0
2021-10-04 15:10:00,110.46,110.47,110.46,110.46,22194.0,97.1265,97.1353,97.1265,97.1265,22194.0
2021-10-04 15:20:00,110.46,110.47,110.46,110.47,37137.0,97.1265,97.1353,97.1265,97.1353,37137.0
2021-10-04 15:30:00,110.46,110.47,110.46,110.46,48213.0,97.1265,97.1353,97.1265,97.1265,48213.0
2021-10-04 15:40:00,110.46,110.47,110.46,110.46,44870.0,97.1265,97.1353,97.1265,97.1265,44870.0
2021-10-04 15:50:00,110.47,110.47,110.45,110.46,50648.0,97.1353,97.1353,97.1177,97.1265,50648.0
2021-10-05 09:30:00,110.45,110.46,110.45,110.45,57417.0,97.1177,97.1265,97.1177,97.1177,57417.0
2021-10-05 09:40:00,110.45,110.46,110.45,110.46,71396.0,97.1177,97.1265,97.1177,97.1265,71396.0
2021-10-05 09:50:00,110.45,110.46,110.45,110.46,49656.0,97.1177,97.1265,97.1177,97.1265,49656.0
2021-10-05 10:00:00,110.45,110.46,110.45,110.45,14891.0,97.1177,97.1265,97.1177,97.1177,14891.0
2021-10-05 10:10:00,110.45,110.46,110.45,110.45,68442.0,97.1177,97.1265,97.1177,97.1177,68442.0
2021-10-05 10:20:00,110.45,110.46,110.45,110.46,8638.0,97.1177,97.1265,97.1177,97.1265,8638.0
2021-10-05 10:30:00,110.46,110.46,110.45,110.45,4429.0,97.1265,97.1265,97.1177,97.1177,4429.0
2021-10-05 10:40:00,110.45,110.46,110.45,110.45,14435.0,97.1177,97.1265,97.1177,97.1177,14435.0
2021-10-05 10:50:00,110.46,110.46,110.45,110.45,6873.0,97.1265,97.1265,97.1177,97.1177,6873.0
2021-10-05 11:00:00,110.45,110.46,110.45,110.46,126693.0,97.1177,97.1265,97.1177,97.1265,126693.0
2021-10-05 11:10:00,110.45,110.46,110.45,110.45,20142.0,97.1177,97.1265,97.1177,97.1177,20142.0
2021-10-05 11:20:00,110.45,110.46,110.45,110.45,1711.0,97.1177,97.1265,97.1177,97.1177,1711.0
2021-10-05 11:30:00,110.46,110.46,110.45,110.46,2037.0,97.1265,97.1265,97.1177,97.1265,2037.0
2021-10-05 11:40:00,110.45,110.46,110.45,110.45,5499.0,97.1177,97.1265,97.1177,97.1177,5499.0
2021-10-05 11:50:00,110.45,110.46,110.45,110.45,24435.0,97.1177,97.1265,97.1177,97.1177,24435.0
2021-10-05 12:00:00,110.45,110.46,110.45,110.45,2419.0,97.1177,97.1265,97.1177,97.1177,2419.0
2021-10-05 12:10:00,110.45,110.46,110.45,110.46,5801.0,97.1177,97.1265,97.1177,97.1265,5801.0
2021-10-05 12:20:00,110.45,110.46,110.45,110.46,37008.0,97.1177,97.1265,97.1177,97.1265,37008.0
2021-10-05 12:30:00,110.45,110.46,110.45,110.45,350926.0,97.1177,97.1265,97.1177,97.1177,350926.0
2021-10-05 12:40:00,110.45,110.46,110.45,110.46,14583.0,97.1177,97.1265,97.1177,97.1265,14583.0
2021-10-05 12:50:00,110.46,110.46,110.45,110.45,2325.0,97.1265,97.1265,97.1177,97.1177,2325.0
2021-10-05 13:00:00,110.45,110.46,110.45,110.45,2017.0,97.1177,97.1265,97.1177,97.1177,2017.0
2021-10-05 13:10:00,110.46,110.46,110.45,110.46,4222.0,97.1265,97.1265,97.1177,97.1265,4222.0
2021-10-05 13:20:00,110.45,110.46,110.45,110.46,32074.0,97.1177,97.1265,97.1177,97.1265,32074.0
2021-10-05 13:30:00,110.45,110.46,110.45,110.45,22006.0,97.1177,97.1265,97.1177,97.1177,22006.0
2021-10-05 13:40:00,110.46,110.46,110.45,110.45,3538.0,97.1265,97.1265,97.1177,97.1177,3538.0
2021-10-05 13:50:00,110.46,110.46,110.45,110.46,2836.0,97.1265,97.1265,97.1177,97.1265,2836.0
2021-10-05 14:00:00,110.45,110.46,110.45,110.45,31729.0,97.1177,97.1265,97.1177,97.1177,31729.0
2021-10-05 14:10:00,110.46,110.46,110.45,110.46,6153.0,97.1265,97.1265,97.1177,97.1265,6153.0
2021-10-05 14:20:00,110.45,110.46,110.45,110.45,5547.0,97.1177,97.1265,97.1177,97.1177,5547.0
2021-10-05 14:30:00,110.45,110.46,110.45,110.45,4075.0,97.1177,97.1265,97.1177,97.1177,4075.0
2021-10-05 14:40:00,110.46,110.46,110.45,110.46,6430.0,97.1265,97.1265,97.1177,97.1265,6430.0
2021-10-05 14:50:00,110.45,110.46,110.45,110.45,10765.0,97.1177,97.1265,97.1177,97.1177,10765.0
2021-10-05 15:00:00,110.45,110.46,110.45,110.45,3652.0,97.1177,97.1265,97.1177,97.1177,3652.0
2021-10-05 15:10:00,110.46,110.46,110.45,110.45,42839.0,97.1265,97.1265,97.1177,97.1177,42839.0
2021-10-05 15:20:00,110.46,110.46,110.45,110.45,11851.0,97.1265,97.1265,97.1177,97.1177,11851.0
2021-10-05 15:30:00,110.45,110.46,110.45,110.45,14784.0,97.1177,97.1265,97.1177,97.1177,14784.0
2021-10-05 15:40:00,110.46,110.46,110.45,110.45,85928.0,97.1265,97.1265,97.1177,97.1177,85928.0
2021-10-05 15:50:00,110.45,110.46,110.45,110.46,45776.0,97.1177,97.1265,97.1177,97.1265,45776.0
2021-10-06 09:30:00,110.45,110.46,110.45,110.46,99377.0,97.1177,97.1265,97.1177,97.1265,99377.0
2021-10-06 09:40:00,110.46,110.46,110.45,110.45,4716.0,97.1265,97.1265,97.1177,97.1177,4716.0
2021-10-06 09:50:00,110.45,110.46,110.45,110.45,107240.0,97.1177,97.1265,97.1177,97.1177,107240.0
2021-10-06 10:00:00,110.45,110.46,110.45,110.45,191526.0,97.1177,97.1265,97.1177,97.1177,191526.0
2021-10-06 10:10:00,110.45,110.46,110.45,110.45,7581.0,97.1177,97.1265,97.1177,97.1177,7581.0
2021-10-06 10:20:00,110.45,110.46,110.45,110.45,16755.0,97.1177,97.1265,97.1177,97.1177,16755.0
2021-10-06 10:30:00,110.45,110.46,110.45,110.45,4603.0,97.1177,97.1265,97.1177,97.1177,4603.0
2021-10-06 10:40:00,110.45,110.46,110.45,110.45,3026.0,97.1177,97.1265,97.1177,97.1177,3026.0
2021-10-06 10:50:00,110.45,110.46,110.45,110.45,21682.0,97.1177,97.1265,97.1177,97.1177,21682.0
2021-10-06 11:00:00,110.45,110.46,110.45,110.45,5061.0,97.1177,97.1265,97.1177,97.1177,5061.0
2021-10-06 11:10:00,110.45,110.46,110.45,110.45,42781.0,97.1177,97.1265,97.1177,97.1177,42781.0
2021-10-06 11:20:00,110.46,110.46,110.45,110.45,8624.0,97.1265,97.1265,97.1177,97.1177,8624.0
2021-10-06 11:30:00,110.45,110.46,110.45,110.45,4222.0,97.1177,97.1265,97.1177,97.1177,4222.0
2021-10-06 11:40:00,110.46,110.46,110.45,110.46,298149.0,97.1265,97.1265,97.1177,97.1265,298149.0
2021-10-06 11:50:00,110.45,110.46,110.45,110.46,169009.0,97.1177,97.1265,97.1177,97.1265,169009.0
2021-10-06 12:00:00,110.45,110.46,110.45,110.45,54942.0,97.1177,97.1265,97.1177,97.1177,54942.0
2021-10-06 12:10:00,110.45,110.46,110.45,110.46,7193.0,97.1177,97.1265,97.1177,97.1265,7193.0
2021-10-06 12:20:00,110.46,110.46,110.45,110.45,6334.0,97.1265,97.1265,97.1177,97.1177,6334.0
2021-10-06 12:30:00,110.46,110.46,110.45,110.46,7990.0,97.1265,97.1265,97.1177,97.1265,7990.0
2021-10-06 12:40:00,110.46,110.46,110.45,110.46,45319.0,97.1265,97.1265,97.1177,97.1265,45319.0
2021-10-06 12:50:00,110.45,110.46,110.45,110.46,27614.0,97.1177,97.1265,97.1177,97.1265,27614.0
2021-10-06 13:00:00,110.46,110.46,110.45,110.46,14476.0,97.1265,97.1265,97.1177,97.1265,14476.0
2021-10-06 13:10:00,110.46,110.46,110.45,110.46,45753.0,97.1265,97.1265,97.1177,97.1265,45753.0
2021-10-06 13:20:00,110.46,110.46,110.45,110.45,49131.0,97.1265,97.1265,97.1177,97.1177,49131.0
2021-10-06 13:30:00,110.46,110.46,110.45,110.46,6965.0,97.1265,97.1265,97.1177,97.1265,6965.0
2021-10-06 13:40:00,110.45,110.46,110.45,110.45,13253.0,97.1177,97.1265,97.1177,97.1177,13253.0
2021-10-06 13:50:00,110.46,110.46,110.45,110.46,11233.0,97.1265,97.1265,97.1177,97.1265,11233.0
2021-10-06 14:00:00,110.46,110.46,110.45,110.46,14601.0,97.1265,97.1265,97.1177,97.1265,14601.0
2021-10-06 14:10:00,110.46,110.46,110.45,110.45,9300.0,97.1265,97.1265,97.1177,97.1177,9300.0
2021-10-06 14:20:00,110.45,110.46,110.45,110.46,4548.0,97.1177,97.1265,97.1177,97.1265,4548.0
2021-10-06 14:30:00,110.46,110.46,110.45,110.46,46100.0,97.1265,97.1265,97.1177,97.1265,46100.0
2021-10-06 14:40:00,110.46,110.46,110.45,110.46,13688.0,97.1265,97.1265,97.1177,97.1265,13688.0
2021-10-06 14:50:00,110.46,110.46,110.45,110.45,117845.0,97.1265,97.1265,97.1177,97.1177,117845.0
2021-10-06 15:00:00,110.45,110.46,110.45,110.45,13542.0,97.1177,97.1265,97.1177,97.1177,13542.0
2021-10-06 15:10:00,110.45,110.46,110.45,110.46,23871.0,97.1177,97.1265,97.1177,97.1265,23871.0
2021-10-06 15:20:00,110.45,110.46,110.45,110.45,50602.0,97.1177,97.1265,97.1177,97.1177,50602.0
2021-10-06 15:30:00,110.45,110.46,110.45,110.45,210351.0,97.1177,97.1265,97.1177,97.1177,210351.0
2021-10-06 15:40:00,110.46,110.46,110.45,110.46,9485.0,97.1265,97.1265,97.1177,97.1265,9485.0
2021-10-06 15:50:00,110.46,110.46,110.45,110.45,93363.0,97.1265,97.1265,97.1177,97.1177,93363.0
2021-10-07 09:30:00,110.46,110.47,110.46,110.46,35310.0,97.1265,97.1353,97.1265,97.1265,35310.0
2021-10-07 09:40:00,110.47,110.47,110.46,110.46,3143.0,97.1353,97.1353,97.1265,97.1265,3143.0
2021-10-07 09:50:00,110.46,110.47,110.46,110.47,79262.0,97.1265,97.1353,97.1265,97.1353,79262.0
2021-10-07 10:00:00,110.46,110.47,110.46,110.46,8087.0,97.1265,97.1353,97.1265,97.1265,8087.0
2021-10-07 10:10:00,110.46,110.47,110.46,110.46,9495.0,97.1265,97.1353,97.1265,97.1265,9495.0
2021-10-07 10:20:00,110.46,110.47,110.46,110.46,15518.0,97.1265,97.1353,97.1265,97.1265,15518.0
2021-10-07 10:30:00,110.46,110.47,110.46,110.46,5898.0,97.1265,97.1353,97.1265,97.1265,5898.0
2021-10-07 10:40:00,110.46,110.47,110.46,110.47,9888.0,97.1265,97.1353,97.1265,97.1353,9888.0
2021-10-07 10:50:00,110.46,110.47,110.46,110.46,18340.0,97.1265,97.1353,97.1265,97.1265,18340.0
2021-10-07 11:00:00,110.46,110.47,110.46,110.46,163678.0,97.1265,97.1353,97.1265,97.1265,163678.0
2021-10-07 11:10:00,110.46,110.47,110.46,110.46,14025.0,97.1265,97.1353,97.1265,97.1265,14025.0
2021-10-07 11:20:00,110.47,110.47,110.46,110.46,6366.0,97.1353,97.1353,97.1265,97.1265,6366.0
2021-10-07 11:30:00,110.46,110.47,110.46,110.47,35630.0,97.1265,97.1353,97.1265,97.1353,35630.0
2021-10-07 11:40:00,110.46,110.47,110.46,110.46,10778.0,97.1265,97.1353,97.1265,97.1265,10778.0
2021-10-07 11:50:00,110.46,110.47,110.46,110.46,113014.0,97.1265,97.1353,97.1265,97.1265,113014.0
2021-10-07 12:00:00,110.46,110.47,110.46,110.46,7916.0,97.1265,97.1353,97.1265,97.1265,7916.0
2021-10-07 12:10:00,110.46,110.47,110.46,110.46,3662.0,97.1265,97.1353,97.1265,97.1265,3662.0
2021-10-07 12:20:00,110.47,110.47,110.46,110.46,6654.0,97.1353,97.1353,97.1265,97.1265,6654.0
2021-10-07 12:30:00,110.46,110.47,110.46,110.47,12944.0,97.1265,97.1353,97.1265,97.1353,12944.0
2021-10-07 12:40:00,110.46,110.47,110.46,110.46,4892.0,97.1265,97.1353,97.1265,97.1265,4892.0
2021-10-07 12:50:00,110.46,110.47,110.46,110.46,4615.0,97.1265,97.1353,97.1265,97.1265,4615.0
2021-10-07 13:00:00,110.46,110.47,110.46,110.47,15297.0,97.1265,97.1353,97.1265,97.1353,15297.0
2021-10-07 13:10:00,110.47,110.47,110.46,110.46,112194.0,97.1353,97.1353,97.1265,97.1265,112194.0
2021-10-07 13:20:00,110.46,110.47,110.46,110.46,6283.0,97.1265,97.1353,97.1265,97.1265,6283.0
2021-10-07 13:30:00,110.46,110.47,110.46,110.47,359770.0,97.1265,97.1353,97.1265,97.1353,359770.0
2021-10-07 13:40:00,110.47,110.47,110.46,110.46,7606.0,97.1353,97.1353,97.1265,97.1265,7606.0
2021-10-07 13:50:00,110.46,110.47,110.46,110.47,3414.0,97.1265,97.1353,97.1265,97.1353,3414.0
2021-10-07 14:00:00,110.47,110.47,110.46,110.46,2527.0,97.1353,97.1353,97.1265,97.1265,2527.0
2021-10-07 14:10:00,110.47,110.47,110.46,110.47,28745.0,97.1353,97.1353,97.1265,97.1353,28745.0
2021-10-07 14:20:00,110.46,110.47,110.46,110.47,4339.0,97.1265,97.1353,97.1265,97.1353,4339.0
2021-10-07 14:30:00,110.47,110.47,110.46,110.47,46531.0,97.1353,97.1353,97.1265,97.1353,46531.0
2021-10-07 14:40:00,110.47,110.47,110.46,110.47,56762.0,97.1353,97.1353,97.1265,97.1353,56762.0
2021-10-07 14:50:00,110.47,110.47,110.46,110.47,71424.0,97.1353,97.1353,97.1265,97.1353,71424.0
2021-10-07 15:00:00,110.47,110.47,110.46,110.47,10983.0,97.1353,97.1353,97.1265,97.1353,10983.0
2021-10-07 15:10:00,110.47,110.47,110.46,110.47,10150.0,97.1353,97.1353,97.1265,97.1353,10150.0
2021-10-07 15:20:00,110.47,110.47,110.46,110.47,21535.0,97.1353,97.1353,97.1265,97.1353,21535.0
2021-10-07 15:30:00,110.47,110.47,110.46,110.47,36553.0,97.1353,97.1353,97.1265,97.1353,36553.0
2021-10-07 15:40:00,110.47,110.47,110.46,110.47,27461.0,97.1353,97.1353,97.1265,97.1353,27461.0
2021-10-07 15:50:00,110.47,110.47,110.46,110.46,162691.0,97.1353,97.1353,97.1265,97.1265,162691.0
2021-10-08 09:30:00,110.46,110.47,110.46,110.47,19079.0,97.1265,97.1353,97.1265,97.1353,19079.0
2021-10-08 09:40:00,110.47,110.47,110.46,110.47,3272.0,97.1353,97.1353,97.1265,97.1353,3272.0
2021-10-08 09:50:00,110.46,110.47,110.46,110.47,4416.0,97.1265,97.1353,97.1265,97.1353,4416.0
2021-10-08 10:00:00,110.47,110.47,110.46,110.46,5891.0,97.1353,97.1353,97.1265,97.1265,5891.0
2021-10-08 10:10:00,110.46,110.47,110.46,110.47,2145.0,97.1265,97.1353,97.1265,97.1353,2145.0
2021-10-08 10:20:00,110.47,110.47,110.46,110.46,23303.0,97.1353,97.1353,97.1265,97.1265,23303.0
2021-10-08 10:30:00,110.47,110.47,110.46,110.46,1692.0,97.1353,97.1353,97.1265,97.1265,1692.0
2021-10-08 10:40:00,110.46,110.46,110.46,110.46,200.0,97.1265,97.1265,97.1265,97.1265,200.0
2021-10-08 10:50:00,110.46,110.47,110.46,110.46,2050.0,97.1265,97.1353,97.1265,97.1265,2050.0
2021-10-08 11:00:00,110.46,110.47,110.46,110.46,10532.0,97.1265,97.1353,97.1265,97.1265,10532.0
2021-10-08 11:10:00,110.46,110.47,110.46,110.46,1155.0,97.1265,97.1353,97.1265,97.1265,1155.0
2021-10-08 11:20:00,110.47,110.47,110.46,110.47,18531.0,97.1353,97.1353,97.1265,97.1353,18531.0
2021-10-08 11:30:00,110.47,110.47,110.46,110.47,1503.0,97.1353,97.1353,97.1265,97.1353,1503.0
2021-10-08 11:40:00,110.46,110.47,110.46,110.47,34386.0,97.1265,97.1353,97.1265,97.1353,34386.0
2021-10-08 11:50:00,110.47,110.47,110.46,110.47,1743.0,97.1353,97.1353,97.1265,97.1353,1743.0
2021-10-08 12:00:00,110.46,110.47,110.46,110.47,3032.0,97.1265,97.1353,97.1265,97.1353,3032.0
2021-10-08 12:10:00,110.47,110.47,110.46,110.47,4655.0,97.1353,97.1353,97.1265,97.1353,4655.0
2021-10-08 12:20:00,110.47,110.47,110.46,110.47,2434.0,97.1353,97.1353,97.1265,97.1353,2434.0
2021-10-08 12:30:00,110.47,110.47,110.46,110.47,14417.0,97.1353,97.1353,97.1265,97.1353,14417.0
2021-10-08 12:40:00,110.46,110.47,110.46,110.46,8936.0,97.1265,97.1353,97.1265,97.1265,8936.0
2021-10-08 12:50:00,110.47,110.47,110.46,110.47,592.0,97.1353,97.1353,97.1265,97.1353,592.0
2021-10-08 13:00:00,110.47,110.47,110.46,110.47,74366.0,97.1353,97.1353,97.1265,97.1353,74366.0
2021-10-08 13:10:00,110.47,110.47,110.46,110.47,122245.0,97.1353,97.1353,97.1265,97.1353,122245.0
2021-10-08 13:20:00,110.46,110.47,110.46,110.47,4218.0,97.1265,97.1353,97.1265,97.1353,4218.0
2021-10-08 13:30:00,110.46,110.47,110.46,110.47,2561.0,97.1265,97.1353,97.1265,97.1353,2561.0
2021-10-08 13:40:00,110.47,110.47,110.46,110.47,9076.0,97.1353,97.1353,97.1265,97.1353,9076.0
2021-10-08 13:50:00,110.47,110.47,110.46,110.47,3677.0,97.1353,97.1353,97.1265,97.1353,3677.0
2021-10-08 14:00:00,110.47,110.47,110.46,110.47,11112.0,97.1353,97.1353,97.1265,97.1353,11112.0
2021-10-08 14:10:00,110.47,110.47,110.46,110.47,5885.0,97.1353,97.1353,97.1265,97.1353,5885.0
2021-10-08 14:20:00,110.47,110.47,110.46,110.47,17253.0,97.1353,97.1353,97.1265,97.1353,17253.0
2021-10-08 14:30:00,110.47,110.47,110.46,110.47,12955.0,97.1353,97.1353,97.1265,97.1353,12955.0
2021-10-08 14:40:00,110.46,110.47,110.46,110.47,9860.0,97.1265,97.1353,97.1265,97.1353,9860.0
2021-10-08 14:50:00,110.47,110.47,110.46,110.47,12371.0,97.1353,97.1353,97.1265,97.1353,12371.0
2021-10-08 15:00:00,110.47,110.47,110.46,110.47,32254.0,97.1353,97.1353,97.1265,97.1353,32254.0
2021-10-08 15:10:00,110.47,110.47,110.46,110.46,23412.0,97.1353,97.1353,97.1265,97.1265,23412.0
2021-10-08 15:20:00,110.46,110.47,110.46,110.47,6655.0,97.1265,97.1353,97.1265,97.1353,6655.0
2021-10-08 15:30:00,110.47,110.47,110.46,110.47,20735.0,97.1353,97.1353,97.1265,97.1353,20735.0
2021-10-08 15:40:00,110.47,110.47,110.46,110.47,24207.0,97.1353,97.1353,97.1265,97.1353,24207.0
2021-10-08 15:50:00,110.47,110.47,110.46,110.46,164459.0,97.1353,97.1353,97.1265,97.1265,164459.0
2021-10-11 09:30:00,110.46,110.47,110.46,110.46,28209.0,97.1265,97.1353,97.1265,97.1265,28209.0
2021-10-11 09:40:00,110.47,110.47,110.46,110.46,3340.0,97.1353,97.1353,97.1265,97.1265,3340.0
2021-10-11 09:50:00,110.46,110.47,110.46,110.46,5679.0,97.1265,97.1353,97.1265,97.1265,5679.0
2021-10-11 10:00:00,110.46,110.47,110.46,110.46,16885.0,97.1265,97.1353,97.1265,97.1265,16885.0
2021-10-11 10:10:00,110.47,110.47,110.45,110.45,192123.0,97.1353,97.1353,97.1177,97.1177,192123.0
2021-10-11 10:20:00,110.46,110.46,110.45,110.46,10163.0,97.1265,97.1265,97.1177,97.1265,10163.0
2021-10-11 10:30:00,110.46,110.46,110.45,110.46,6700.0,97.1265,97.1265,97.1177,97.1265,6700.0
2021-10-11 10:40:00,110.46,110.46,110.45,110.45,9624.0,97.1265,97.1265,97.1177,97.1177,9624.0
2021-10-11 10:50:00,110.45,110.46,110.45,110.45,867.0,97.1177,97.1265,97.1177,97.1177,867.0
2021-10-11 11:00:00,110.45,110.46,110.45,110.45,12952.0,97.1177,97.1265,97.1177,97.1177,12952.0
2021-10-11 11:10:00,110.46,110.46,110.45,110.45,1100.0,97.1265,97.1265,97.1177,97.1177,1100.0
2021-10-11 11:20:00,110.45,110.46,110.45,110.46,1667.0,97.1177,97.1265,97.1177,97.1265,1667.0
2021-10-11 11:30:00,110.45,110.46,110.45,110.45,6966.0,97.1177,97.1265,97.1177,97.1177,6966.0
2021-10-11 11:40:00,110.45,110.46,110.45,110.45,564.0,97.1177,97.1265,97.1177,97.1177,564.0
2021-10-11 11:50:00,110.45,110.46,110.45,110.45,16716.0,97.1177,97.1265,97.1177,97.1177,16716.0
2021-10-11 12:00:00,110.46,110.46,110.45,110.46,2227.0,97.1265,97.1265,97.1177,97.1265,2227.0
2021-10-11 12:10:00,110.45,110.46,110.45,110.46,25773.0,97.1177,97.1265,97.1177,97.1265,25773.0
2021-10-11 12:20:00,110.45,110.46,110.45,110.45,24933.0,97.1177,97.1265,97.1177,97.1177,24933.0
2021-10-11 12:30:00,110.45,110.46,110.45,110.45,6662.0,97.1177,97.1265,97.1177,97.1177,6662.0
2021-10-11 12:40:00,110.46,110.46,110.45,110.45,4261.0,97.1265,97.1265,97.1177,97.1177,4261.0
2021-10-11 12:50:00,110.45,110.46,110.45,110.45,18682.0,97.1177,97.1265,97.1177,97.1177,18682.0
2021-10-11 13:00:00,110.45,110.46,110.45,110.45,17415.0,97.1177,97.1265,97.1177,97.1177,17415.0
2021-10-11 13:10:00,110.46,110.46,110.45,110.45,25275.0,97.1265,97.1265,97.1177,97.1177,25275.0
2021-10-11 13:20:00,110.45,110.46,110.45,110.45,16960.0,97.1177,97.1265,97.1177,97.1177,16960.0
2021-10-11 13:30:00,110.45,110.46,110.45,110.45,7790.0,97.1177,97.1265,97.1177,97.1177,7790.0
2021-10-11 13:40:00,110.45,110.46,110.45,110.46,38804.0,97.1177,97.1265,97.1177,97.1265,38804.0
2021-10-11 13:50:00,110.45,110.46,110.45,110.45,12597.0,97.1177,97.1265,97.1177,97.1177,12597.0
2021-10-11 14:00:00,110.45,110.46,110.45,110.45,2579.0,97.1177,97.1265,97.1177,97.1177,2579.0
2021-10-11 14:10:00,110.46,110.46,110.45,110.45,41032.0,97.1265,97.1265,97.1177,97.1177,41032.0
2021-10-11 14:20:00,110.45,110.46,110.45,110.45,5962.0,97.1177,97.1265,97.1177,97.1177,5962.0
2021-10-11 14:30:00,110.45,110.46,110.45,110.45,1600.0,97.1177,97.1265,97.1177,97.1177,1600.0
2021-10-11 14:40:00,110.45,110.46,110.45,110.46,34887.0,97.1177,97.1265,97.1177,97.1265,34887.0
2021-10-11 14:50:00,110.45,110.46,110.45,110.45,1388.0,97.1177,97.1265,97.1177,97.1177,1388.0
2021-10-11 15:00:00,110.46,110.46,110.45,110.45,22996.0,97.1265,97.1265,97.1177,97.1177,22996.0
2021-10-11 15:10:00,110.45,110.46,110.45,110.45,17152.0,97.1177,97.1265,97.1177,97.1177,17152.0
2021-10-11 15:20:00,110.45,110.46,110.45,110.46,24454.0,97.1177,97.1265,97.1177,97.1265,24454.0
2021-10-11 15:30:00,110.46,110.46,110.45,110.45,26695.0,97.1265,97.1265,97.1177,97.1177,26695.0
2021-10-11 15:40:00,110.45,110.46,110.45,110.45,4801.0,97.1177,97.1265,97.1177,97.1177,4801.0
2021-10-11 15:50:00,110.46,110.46,110.45,110.45,41493.0,97.1265,97.1265,97.1177,97.1177,41493.0
2021-10-12 09:30:00,110.47,110.47,110.46,110.46,43040.0,97.1353,97.1353,97.1265,97.1265,43040.0
2021-10-12 09:40:00,110.46,110.47,110.46,110.46,25138.0,97.1265,97.1353,97.1265,97.1265,25138.0
2021-10-12 09:50:00,110.46,110.47,110.46,110.46,25331.0,97.1265,97.1353,97.1265,97.1265,25331.0
2021-10-12 10:00:00,110.46,110.47,110.46,110.46,17466.0,97.1265,97.1353,97.1265,97.1265,17466.0
2021-10-12 10:10:00,110.47,110.47,110.46,110.46,3259.0,97.1353,97.1353,97.1265,97.1265,3259.0
2021-10-12 10:20:00,110.46,110.47,110.46,110.46,11950.0,97.1265,97.1353,97.1265,97.1265,11950.0
2021-10-12 10:30:00,110.46,110.47,110.46,110.46,5037.0,97.1265,97.1353,97.1265,97.1265,5037.0
2021-10-12 10:40:00,110.46,110.47,110.46,110.46,30490.0,97.1265,97.1353,97.1265,97.1265,30490.0
2021-10-12 10:50:00,110.47,110.47,110.45,110.45,28923.0,97.1353,97.1353,97.1177,97.1177,28923.0
2021-10-12 11:00:00,110.45,110.46,110.45,110.46,7723.0,97.1177,97.1265,97.1177,97.1265,7723.0
2021-10-12 11:10:00,110.45,110.46,110.45,110.45,22442.0,97.1177,97.1265,97.1177,97.1177,22442.0
2021-10-12 11:20:00,110.45,110.46,110.45,110.45,49624.0,97.1177,97.1265,97.1177,97.1177,49624.0
2021-10-12 11:30:00,110.45,110.46,110.45,110.45,27023.0,97.1177,97.1265,97.1177,97.1177,27023.0
2021-10-12 11:40:00,110.45,110.46,110.45,110.45,52635.0,97.1177,97.1265,97.1177,97.1177,52635.0
2021-10-12 11:50:00,110.45,110.46,110.45,110.45,39502.0,97.1177,97.1265,97.1177,97.1177,39502.0
2021-10-12 12:00:00,110.45,110.46,110.45,110.45,5671.0,97.1177,97.1265,97.1177,97.1177,5671.0
2021-10-12 12:10:00,110.45,110.46,110.45,110.45,4441.0,97.1177,97.1265,97.1177,97.1177,4441.0
2021-10-12 12:20:00,110.45,110.46,110.45,110.45,13310.0,97.1177,97.1265,97.1177,97.1177,13310.0
2021-10-12 12:30:00,110.45,110.46,110.45,110.45,2308.0,97.1177,97.1265,97.1177,97.1177,2308.0
2021-10-12 12:40:00,110.45,110.46,110.45,110.46,188511.0,97.1177,97.1265,97.1177,97.1265,188511.0
2021-10-12 12:50:00,110.46,110.46,110.45,110.45,27759.0,97.1265,97.1265,97.1177,97.1177,27759.0
2021-10-12 13:00:00,110.45,110.46,110.45,110.45,6504.0,97.1177,97.1265,97.1177,97.1177,6504.0
2021-10-12 13:10:00,110.45,110.46,110.45,110.45,3475.0,97.1177,97.1265,97.1177,97.1177,3475.0
2021-10-12 13:20:00,110.45,110.46,110.45,110.45,24272.0,97.1177,97.1265,97.1177,97.1177,24272.0
2021-10-12 13:30:00,110.45,110.46,110.45,110.46,5606.0,97.1177,97.1265,97.1177,97.1265,5606.0
2021-10-12 13:40:00,110.45,110.46,110.45,110.45,4890.0,97.1177,97.1265,97.1177,97.1177,4890.0
2021-10-12 13:50:00,110.45,110.46,110.45,110.45,8967.0,97.1177,97.1265,97.1177,97.1177,8967.0
2021-10-12 14:00:00,110.45,110.46,110.45,110.45,2402.0,97.1177,97.1265,97.1177,97.1177,2402.0
2021-10-12 14:10:00,110.46,110.46,110.45,110.45,4454.0,97.1265,97.1265,97.1177,97.1177,4454.0
2021-10-12 14:20:00,110.46,110.46,110.45,110.45,26822.0,97.1265,97.1265,97.1177,97.1177,26822.0
2021-10-12 14:30:00,110.45,110.46,110.45,110.45,4128.0,97.1177,97.1265,97.1177,97.1177,4128.0
2021-10-12 14:40:00,110.45,110.46,110.45,110.45,15002.0,97.1177,97.1265,97.1177,97.1177,15002.0
2021-10-12 14:50:00,110.46,110.46,110.45,110.45,18467.0,97.1265,97.1265,97.1177,97.1177,18467.0
2021-10-12 15:00:00,110.45,110.46,110.45,110.45,44489.0,97.1177,97.1265,97.1177,97.1177,44489.0
2021-10-12 15:10:00,110.45,110.46,110.45,110.45,26460.0,97.1177,97.1265,97.1177,97.1177,26460.0
2021-10-12 15:20:00,110.45,110.46,110.45,110.45,7091.0,97.1177,97.1265,97.1177,97.1177,7091.0
2021-10-12 15:30:00,110.45,110.46,110.45,110.45,18565.0,97.1177,97.1265,97.1177,97.1177,18565.0
2021-10-12 15:40:00,110.45,110.46,110.45,110.45,17351.0,97.1177,97.1265,97.1177,97.1177,17351.0
2021-10-12 15:50:00,110.46,110.46,110.45,110.46,111621.0,97.1265,97.1265,97.1177,97.1265,111621.0
2021-10-13 09:30:00,110.46,110.47,110.46,110.46,28852.0,97.1265,97.1353,97.1265,97.1265,28852.0
2021-10-13 09:40:00,110.47,110.47,110.46,110.47,24210.0,97.1353,97.1353,97.1265,97.1353,24210.0
2021-10-13 09:50:00,110.47,110.47,110.47,110.47,204.0,97.1353,97.1353,97.1353,97.1353,204.0
2021-10-13 10:00:00,110.46,110.47,110.46,110.46,10333.0,97.1265,97.1353,97.1265,97.1265,10333.0
2021-10-13 10:10:00,110.46,110.47,110.46,110.46,25357.0,97.1265,97.1353,97.1265,97.1265,25357.0
2021-10-13 10:20:00,110.46,110.47,110.46,110.46,85567.0,97.1265,97.1353,97.1265,97.1265,85567.0
2021-10-13 10:30:00,110.46,110.47,110.46,110.46,13074.0,97.1265,97.1353,97.1265,97.1265,13074.0
2021-10-13 10:40:00,110.46,110.47,110.46,110.46,19210.0,97.1265,97.1353,97.1265,97.1265,19210.0
2021-10-13 10:50:00,110.46,110.47,110.46,110.46,14660.0,97.1265,97.1353,97.1265,97.1265,14660.0
2021-10-13 11:00:00,110.46,110.47,110.46,110.46,12587.0,97.1265,97.1353,97.1265,97.1265,12587.0
2021-10-13 11:10:00,110.47,110.47,110.46,110.46,24955.0,97.1353,97.1353,97.1265,97.1265,24955.0
2021-10-13 11:20:00,110.46,110.47,110.46,110.47,18942.0,97.1265,97.1353,97.1265,97.1353,18942.0
2021-10-13 11:30:00,110.46,110.47,110.46,110.46,9839.0,97.1265,97.1353,97.1265,97.1265,9839.0
2021-10-13 11:40:00,110.46,110.47,110.46,110.46,21936.0,97.1265,97.1353,97.1265,97.1265,21936.0
2021-10-13 11:50:00,110.47,110.47,110.46,110.46,19054.0,97.1353,97.1353,97.1265,97.1265,19054.0
2021-10-13 12:00:00,110.47,110.47,110.46,110.47,13958.0,97.1353,97.1353,97.1265,97.1353,13958.0
2021-10-13 12:10:00,110.46,110.47,110.46,110.46,2280.0,97.1265,97.1353,97.1265,97.1265,2280.0
2021-10-13 12:20:00,110.46,110.47,110.46,110.46,2234.0,97.1265,97.1353,97.1265,97.1265,2234.0
2021-10-13 12:30:00,110.46,110.47,110.46,110.46,1705.0,97.1265,97.1353,97.1265,97.1265,1705.0
2021-10-13 12:40:00,110.46,110.47,110.46,110.46,6065.0,97.1265,97.1353,97.1265,97.1265,6065.0
2021-10-13 12:50:00,110.47,110.47,110.46,110.47,22923.0,97.1353,97.1353,97.1265,97.1353,22923.0
2021-10-13 13:00:00,110.46,110.46,110.46,110.46,4033.0,97.1265,97.1265,97.1265,97.1265,4033.0
2021-10-13 13:10:00,110.46,110.47,110.46,110.46,8609.0,97.1265,97.1353,97.1265,97.1265,8609.0
2021-10-13 13:20:00,110.46,110.47,110.46,110.46,6766.0,97.1265,97.1353,97.1265,97.1265,6766.0
2021-10-13 13:30:00,110.46,110.47,110.46,110.46,4891.0,97.1265,97.1353,97.1265,97.1265,4891.0
2021-10-13 13:40:00,110.46,110.47,110.46,110.46,6830.0,97.1265,97.1353,97.1265,97.1265,6830.0
2021-10-13 13:50:00,110.46,110.47,110.46,110.46,8007.0,97.1265,97.1353,97.1265,97.1265,8007.0
2021-10-13 14:00:00,110.46,110.47,110.46,110.46,3159.0,97.1265,97.1353,97.1265,97.1265,3159.0
2021-10-13 14:10:00,110.47,110.47,110.46,110.47,16030.0,97.1353,97.1353,97.1265,97.1353,16030.0
2021-10-13 14:20:00,110.46,110.47,110.46,110.46,1749.0,97.1265,97.1353,97.1265,97.1265,1749.0
2021-10-13 14:30:00,110.46,110.47,110.46,110.46,2910.0,97.1265,97.1353,97.1265,97.1265,2910.0
2021-10-13 14:40:00,110.46,110.47,110.46,110.47,1802.0,97.1265,97.1353,97.1265,97.1353,1802.0
2021-10-13 14:50:00,110.46,110.47,110.45,110.45,60019.0,97.1265,97.1353,97.1177,97.1177,60019.0
2021-10-13 15:00:00,110.45,110.46,110.45,110.45,26544.0,97.1177,97.1265,97.1177,97.1177,26544.0
2021-10-13 15:10:00,110.45,110.46,110.45,110.45,10741.0,97.1177,97.1265,97.1177,97.1177,10741.0
2021-10-13 15:20:00,110.45,110.46,110.45,110.45,54830.0,97.1177,97.1265,97.1177,97.1177,54830.0
2021-10-13 15:30:00,110.45,110.46,110.45,110.46,15786.0,97.1177,97.1265,97.1177,97.1265,15786.0
2021-10-13 15:40:00,110.46,110.46,110.45,110.45,16827.0,97.1265,97.1265,97.1177,97.1177,16827.0
2021-10-13 15:50:00,110.45,110.46,110.45,110.45,27217.0,97.1177,97.1265,97.1177,97.1177,27217.0
2021-10-14 09:30:00,110.46,110.46,110.45,110.45,26824.0,97.1265,97.1265,97.1177,97.1177,26824.0
2021-10-14 09:40:00,110.45,110.46,110.45,110.46,13872.0,97.1177,97.1265,97.1177,97.1265,13872.0
2021-10-14 09:50:00,110.45,110.46,110.45,110.45,34700.0,97.1177,97.1265,97.1177,97.1177,34700.0
2021-10-14 10:00:00,110.46,110.46,110.45,110.45,21686.0,97.1265,97.1265,97.1177,97.1177,21686.0
2021-10-14 10:10:00,110.45,110.46,110.45,110.45,12468.0,97.1177,97.1265,97.1177,97.1177,12468.0
2021-10-14 10:20:00,110.45,110.46,110.45,110.46,9706.0,97.1177,97.1265,97.1177,97.1265,9706.0
2021-10-14 10:30:00,110.45,110.46,110.45,110.45,18972.0,97.1177,97.1265,97.1177,97.1177,18972.0
2021-10-14 10:40:00,110.46,110.46,110.45,110.46,10858.0,97.1265,97.1265,97.1177,97.1265,10858.0
2021-10-14 10:50:00,110.45,110.46,110.45,110.45,14825.0,97.1177,97.1265,97.1177,97.1177,14825.0
2021-10-14 11:00:00,110.45,110.46,110.45,110.45,58195.0,97.1177,97.1265,97.1177,97.1177,58195.0
2021-10-14 11:10:00,110.45,110.46,110.45,110.45,21765.0,97.1177,97.1265,97.1177,97.1177,21765.0
2021-10-14 11:20:00,110.46,110.46,110.45,110.45,7625.0,97.1265,97.1265,97.1177,97.1177,7625.0
2021-10-14 11:30:00,110.45,110.46,110.45,110.46,10119.0,97.1177,97.1265,97.1177,97.1265,10119.0
2021-10-14 11:40:00,110.45,110.46,110.45,110.45,33718.0,97.1177,97.1265,97.1177,97.1177,33718.0
2021-10-14 11:50:00,110.45,110.46,110.45,110.45,91370.0,97.1177,97.1265,97.1177,97.1177,91370.0
2021-10-14 12:00:00,110.45,110.46,110.45,110.45,15626.0,97.1177,97.1265,97.1177,97.1177,15626.0
2021-10-14 12:10:00,110.45,110.46,110.45,110.45,6319.0,97.1177,97.1265,97.1177,97.1177,6319.0
2021-10-14 12:20:00,110.45,110.46,110.45,110.45,8530.0,97.1177,97.1265,97.1177,97.1177,8530.0
2021-10-14 12:30:00,110.45,110.46,110.45,110.45,7886.0,97.1177,97.1265,97.1177,97.1177,7886.0
2021-10-14 12:40:00,110.45,110.46,110.45,110.45,8313.0,97.1177,97.1265,97.1177,97.1177,8313.0
2021-10-14 12:50:00,110.45,110.46,110.45,110.45,19266.0,97.1177,97.1265,97.1177,97.1177,19266.0
2021-10-14 13:00:00,110.45,110.46,110.45,110.46,75920.0,97.1177,97.1265,97.1177,97.1265,75920.0
2021-10-14 13:10:00,110.46,110.46,110.45,110.45,23171.0,97.1265,97.1265,97.1177,97.1177,23171.0
2021-10-14 13:20:00,110.45,110.46,110.45,110.45,6154.0,97.1177,97.1265,97.1177,97.1177,6154.0
2021-10-14 13:30:00,110.45,110.46,110.45,110.45,42019.0,97.1177,97.1265,97.1177,97.1177,42019.0
2021-10-14 13:40:00,110.46,110.46,110.45,110.45,22339.0,97.1265,97.1265,97.1177,97.1177,22339.0
2021-10-14 13:50:00,110.45,110.46,110.45,110.45,19020.0,97.1177,97.1265,97.1177,97.1177,19020.0
2021-10-14 14:00:00,110.45,110.46,110.45,110.46,16768.0,97.1177,97.1265,97.1177,97.1265,16768.0
2021-10-14 14:10:00,110.46,110.46,110.45,110.46,21592.0,97.1265,97.1265,97.1177,97.1265,21592.0
2021-10-14 14:20:00,110.46,110.46,110.45,110.46,6744.0,97.1265,97.1265,97.1177,97.1265,6744.0
2021-10-14 14:30:00,110.45,110.46,110.45,110.45,49222.0,97.1177,97.1265,97.1177,97.1177,49222.0
2021-10-14 14:40:00,110.45,110.46,110.45,110.45,11898.0,97.1177,97.1265,97.1177,97.1177,11898.0
2021-10-14 14:50:00,110.46,110.46,110.45,110.45,31002.0,97.1265,97.1265,97.1177,97.1177,31002.0
2021-10-14 15:00:00,110.46,110.46,110.45,110.45,22366.0,97.1265,97.1265,97.1177,97.1177,22366.0
2021-10-14 15:10:00,110.46,110.46,110.45,110.45,36295.0,97.1265,97.1265,97.1177,97.1177,36295.0
2021-10-14 15:20:00,110.45,110.46,110.45,110.45,42441.0,97.1177,97.1265,97.1177,97.1177,42441.0
2021-10-14 15:30:00,110.45,110.46,110.45,110.46,16190.0,97.1177,97.1265,97.1177,97.1265,16190.0
2021-10-14 15:40:00,110.45,110.46,110.45,110.46,28196.0,97.1177,97.1265,97.1177,97.1265,28196.0
2021-10-14 15:50:00,110.46,110.46,110.45,110.45,293703.0,97.1265,97.1265,97.1177,97.1177,293703.0
2021-10-15 09:30:00,110.45,110.46,110.45,110.45,32851.0,97.1177,97.1265,97.1177,97.1177,32851.0
2021-10-15 09:40:00,110.46,110.46,110.45,110.45,9082.0,97.1265,97.1265,97.1177,97.1177,9082.0
2021-10-15 09:50:00,110.45,110.46,110.45,110.46,3000.0,97.1177,97.1265,97.1177,97.1265,3000.0
2021-10-15 10:00:00,110.45,110.46,110.45,110.45,11989.0,97.1177,97.1265,97.1177,97.1177,11989.0
2021-10-15 10:10:00,110.46,110.46,110.45,110.46,34354.0,97.1265,97.1265,97.1177,97.1265,34354.0
2021-10-15 10:20:00,110.45,110.46,110.45,110.45,32783.0,97.1177,97.1265,97.1177,97.1177,32783.0
2021-10-15 10:30:00,110.45,110.46,110.45,110.45,4756.0,97.1177,97.1265,97.1177,97.1177,4756.0
2021-10-15 10:40:00,110.45,110.46,110.45,110.45,3357.0,97.1177,97.1265,97.1177,97.1177,3357.0
2021-10-15 10:50:00,110.45,110.46,110.45,110.45,3025.0,97.1177,97.1265,97.1177,97.1177,3025.0
2021-10-15 11:00:00,110.45,110.46,110.45,110.46,3531.0,97.1177,97.1265,97.1177,97.1265,3531.0
2021-10-15 11:10:00,110.45,110.46,110.45,110.45,10205.0,97.1177,97.1265,97.1177,97.1177,10205.0
2021-10-15 11:20:00,110.45,110.46,110.45,110.45,12589.0,97.1177,97.1265,97.1177,97.1177,12589.0
2021-10-15 11:30:00,110.45,110.46,110.45,110.45,4460.0,97.1177,97.1265,97.1177,97.1177,4460.0
2021-10-15 11:40:00,110.45,110.46,110.45,110.46,1115.0,97.1177,97.1265,97.1177,97.1265,1115.0
2021-10-15 11:50:00,110.46,110.46,110.45,110.45,63047.0,97.1265,97.1265,97.1177,97.1177,63047.0
2021-10-15 12:00:00,110.46,110.46,110.45,110.46,17410.0,97.1265,97.1265,97.1177,97.1265,17410.0
2021-10-15 12:10:00,110.45,110.46,110.45,110.45,5484.0,97.1177,97.1265,97.1177,97.1177,5484.0
2021-10-15 12:20:00,110.46,110.46,110.45,110.45,13726.0,97.1265,97.1265,97.1177,97.1177,13726.0
2021-10-15 12:30:00,110.45,110.46,110.45,110.46,36955.0,97.1177,97.1265,97.1177,97.1265,36955.0
2021-10-15 12:40:00,110.45,110.46,110.45,110.45,1882.0,97.1177,97.1265,97.1177,97.1177,1882.0
2021-10-15 12:50:00,110.46,110.46,110.45,110.45,1819.0,97.1265,97.1265,97.1177,97.1177,1819.0
2021-10-15 13:00:00,110.45,110.46,110.45,110.45,1115.0,97.1177,97.1265,97.1177,97.1177,1115.0
2021-10-15 13:10:00,110.46,110.46,110.45,110.45,3216.0,97.1265,97.1265,97.1177,97.1177,3216.0
2021-10-15 13:20:00,110.45,110.46,110.45,110.45,6484.0,97.1177,97.1265,97.1177,97.1177,6484.0
2021-10-15 13:30:00,110.46,110.46,110.45,110.45,83556.0,97.1265,97.1265,97.1177,97.1177,83556.0
2021-10-15 13:40:00,110.45,110.46,110.45,110.46,9342.0,97.1177,97.1265,97.1177,97.1265,9342.0
2021-10-15 13:50:00,110.45,110.46,110.45,110.45,9400.0,97.1177,97.1265,97.1177,97.1177,9400.0
2021-10-15 14:00:00,110.45,110.46,110.45,110.45,12066.0,97.1177,97.1265,97.1177,97.1177,12066.0
2021-10-15 14:10:00,110.46,110.46,110.45,110.46,5542.0,97.1265,97.1265,97.1177,97.1265,5542.0
2021-10-15 14:20:00,110.45,110.46,110.45,110.45,9354.0,97.1177,97.1265,97.1177,97.1177,9354.0
2021-10-15 14:30:00,110.45,110.46,110.45,110.45,34130.0,97.1177,97.1265,97.1177,97.1177,34130.0
2021-10-15 14:40:00,110.45,110.46,110.45,110.46,16544.0,97.1177,97.1265,97.1177,97.1265,16544.0
2021-10-15 14:50:00,110.46,110.46,110.45,110.46,2045.0,97.1265,97.1265,97.1177,97.1265,2045.0
2021-10-15 15:00:00,110.45,110.46,110.45,110.45,21747.0,97.1177,97.1265,97.1177,97.1177,21747.0
2021-10-15 15:10:00,110.45,110.46,110.45,110.45,29063.0,97.1177,97.1265,97.1177,97.1177,29063.0
2021-10-15 15:20:00,110.46,110.46,110.45,110.46,58131.0,97.1265,97.1265,97.1177,97.1265,58131.0
2021-10-15 15:30:00,110.46,110.46,110.45,110.46,42609.0,97.1265,97.1265,97.1177,97.1265,42609.0
2021-10-15 15:40:00,110.46,110.46,110.45,110.46,10984.0,97.1265,97.1265,97.1177,97.1265,10984.0
2021-10-15 15:50:00,110.46,110.46,110.45,110.46,206560.0,97.1265,97.1265,97.1177,97.1265,206560.0
2021-10-18 09:30:00,110.46,110.47,110.46,110.46,29475.0,97.1265,97.1353,97.1265,97.1265,29475.0
2021-10-18 09:40:00,110.46,110.47,110.45,110.45,76948.0,97.1265,97.1353,97.1177,97.1177,76948.0
2021-10-18 09:50:00,110.46,110.46,110.45,110.45,2330.0,97.1265,97.1265,97.1177,97.1177,2330.0
2021-10-18 10:00:00,110.45,110.46,110.45,110.45,15914.0,97.1177,97.1265,97.1177,97.1177,15914.0
2021-10-18 10:10:00,110.45,110.46,110.45,110.46,29430.0,97.1177,97.1265,97.1177,97.1265,29430.0
2021-10-18 10:20:00,110.45,110.46,110.45,110.45,8413.0,97.1177,97.1265,97.1177,97.1177,8413.0
2021-10-18 10:30:00,110.45,110.46,110.45,110.45,1300.0,97.1177,97.1265,97.1177,97.1177,1300.0
2021-10-18 10:40:00,110.46,110.46,110.45,110.46,762.0,97.1265,97.1265,97.1177,97.1265,762.0
2021-10-18 10:50:00,110.45,110.46,110.45,110.46,1810.0,97.1177,97.1265,97.1177,97.1265,1810.0
2021-10-18 11:00:00,110.45,110.46,110.45,110.45,28485.0,97.1177,97.1265,97.1177,97.1177,28485.0
2021-10-18 11:10:00,110.45,110.46,110.45,110.45,1535.0,97.1177,97.1265,97.1177,97.1177,1535.0
2021-10-18 11:20:00,110.45,110.46,110.45,110.45,5287.0,97.1177,97.1265,97.1177,97.1177,5287.0
2021-10-18 11:30:00,110.45,110.46,110.45,110.45,3755.0,97.1177,97.1265,97.1177,97.1177,3755.0
2021-10-18 11:40:00,110.45,110.46,110.45,110.45,75031.0,97.1177,97.1265,97.1177,97.1177,75031.0
2021-10-18 11:50:00,110.45,110.46,110.45,110.45,1274.0,97.1177,97.1265,97.1177,97.1177,1274.0
2021-10-18 12:00:00,110.46,110.46,110.45,110.45,1846.0,97.1265,97.1265,97.1177,97.1177,1846.0
2021-10-18 12:10:00,110.45,110.46,110.45,110.45,1718.0,97.1177,97.1265,97.1177,97.1177,1718.0
2021-10-18 12:20:00,110.45,110.46,110.45,110.45,22573.0,97.1177,97.1265,97.1177,97.1177,22573.0
2021-10-18 12:30:00,110.45,110.46,110.45,110.45,10443.0,97.1177,97.1265,97.1177,97.1177,10443.0
2021-10-18 12:40:00,110.45,110.46,110.45,110.45,2157.0,97.1177,97.1265,97.1177,97.1177,2157.0
2021-10-18 12:50:00,110.46,110.46,110.45,110.45,1226.0,97.1265,97.1265,97.1177,97.1177,1226.0
2021-10-18 13:00:00,110.45,110.46,110.45,110.45,22957.0,97.1177,97.1265,97.1177,97.1177,22957.0
2021-10-18 13:10:00,110.46,110.46,110.45,110.46,83125.0,97.1265,97.1265,97.1177,97.1265,83125.0
2021-10-18 13:20:00,110.45,110.46,110.45,110.46,25405.0,97.1177,97.1265,97.1177,97.1265,25405.0
2021-10-18 13:30:00,110.46,110.46,110.45,110.45,3076.0,97.1265,97.1265,97.1177,97.1177,3076.0
2021-10-18 13:40:00,110.46,110.46,110.45,110.45,50349.0,97.1265,97.1265,97.1177,97.1177,50349.0
2021-10-18 13:50:00,110.45,110.46,110.45,110.45,853.0,97.1177,97.1265,97.1177,97.1177,853.0
2021-10-18 14:00:00,110.45,110.46,110.45,110.45,26288.0,97.1177,97.1265,97.1177,97.1177,26288.0
2021-10-18 14:10:00,110.46,110.46,110.45,110.45,39584.0,97.1265,97.1265,97.1177,97.1177,39584.0
2021-10-18 14:20:00,110.45,110.46,110.45,110.46,5418.0,97.1177,97.1265,97.1177,97.1265,5418.0
2021-10-18 14:30:00,110.45,110.46,110.45,110.46,5069.0,97.1177,97.1265,97.1177,97.1265,5069.0
2021-10-18 14:40:00,110.45,110.46,110.45,110.45,3950.0,97.1177,97.1265,97.1177,97.1177,3950.0
2021-10-18 14:50:00,110.45,110.46,110.45,110.46,7098.0,97.1177,97.1265,97.1177,97.1265,7098.0
2021-10-18 15:00:00,110.45,110.46,110.45,110.46,11552.0,97.1177,97.1265,97.1177,97.1265,11552.0
2021-10-18 15:10:00,110.46,110.46,110.45,110.46,16045.0,97.1265,97.1265,97.1177,97.1265,16045.0
2021-10-18 15:20:00,110.45,110.46,110.45,110.46,60653.0,97.1177,97.1265,97.1177,97.1265,60653.0
2021-10-18 15:30:00,110.45,110.46,110.45,110.46,118377.0,97.1177,97.1265,97.1177,97.1265,118377.0
2021-10-18 15:40:00,110.46,110.46,110.45,110.45,24514.0,97.1265,97.1265,97.1177,97.1177,24514.0
2021-10-18 15:50:00,110.45,110.46,110.45,110.46,43465.0,97.1177,97.1265,97.1177,97.1265,43465.0
2021-10-19 09:30:00,110.47,110.47,110.46,110.46,35335.0,97.1353,97.1353,97.1265,97.1265,35335.0
2021-10-19 09:40:00,110.47,110.47,110.46,110.46,5539.0,97.1353,97.1353,97.1265,97.1265,5539.0
2021-10-19 09:50:00,110.46,110.47,110.45,110.45,25056.0,97.1265,97.1353,97.1177,97.1177,25056.0
2021-10-19 10:00:00,110.45,110.46,110.45,110.45,18088.0,97.1177,97.1265,97.1177,97.1177,18088.0
2021-10-19 10:10:00,110.45,110.46,110.45,110.46,15794.0,97.1177,97.1265,97.1177,97.1265,15794.0
2021-10-19 10:20:00,110.45,110.46,110.45,110.45,90989.0,97.1177,97.1265,97.1177,97.1177,90989.0
2021-10-19 10:30:00,110.45,110.46,110.45,110.45,29344.0,97.1177,97.1265,97.1177,97.1177,29344.0
2021-10-19 10:40:00,110.45,110.46,110.45,110.45,7146.0,97.1177,97.1265,97.1177,97.1177,7146.0
2021-10-19 10:50:00,110.46,110.46,110.45,110.45,29195.0,97.1265,97.1265,97.1177,97.1177,29195.0
2021-10-19 11:00:00,110.45,110.46,110.45,110.45,4502.0,97.1177,97.1265,97.1177,97.1177,4502.0
2021-10-19 11:10:00,110.45,110.46,110.45,110.45,2597.0,97.1177,97.1265,97.1177,97.1177,2597.0
2021-10-19 11:20:00,110.45,110.46,110.45,110.45,6919.0,97.1177,97.1265,97.1177,97.1177,6919.0
2021-10-19 11:30:00,110.45,110.46,110.45,110.45,7844.0,97.1177,97.1265,97.1177,97.1177,7844.0
2021-10-19 11:40:00,110.45,110.46,110.45,110.46,18407.0,97.1177,97.1265,97.1177,97.1265,18407.0
2021-10-19 11:50:00,110.45,110.46,110.45,110.45,14351.0,97.1177,97.1265,97.1177,97.1177,14351.0
2021-10-19 12:00:00,110.45,110.46,110.45,110.45,8010.0,97.1177,97.1265,97.1177,97.1177,8010.0
2021-10-19 12:10:00,110.45,110.46,110.45,110.45,10944.0,97.1177,97.1265,97.1177,97.1177,10944.0
2021-10-19 12:20:00,110.45,110.46,110.45,110.45,3838.0,97.1177,97.1265,97.1177,97.1177,3838.0
2021-10-19 12:30:00,110.45,110.46,110.45,110.46,54124.0,97.1177,97.1265,97.1177,97.1265,54124.0
2021-10-19 12:40:00,110.45,110.46,110.45,110.45,8168.0,97.1177,97.1265,97.1177,97.1177,8168.0
2021-10-19 12:50:00,110.45,110.46,110.45,110.45,7050.0,97.1177,97.1265,97.1177,97.1177,7050.0
2021-10-19 13:00:00,110.45,110.46,110.45,110.45,4444.0,97.1177,97.1265,97.1177,97.1177,4444.0
2021-10-19 13:10:00,110.46,110.46,110.45,110.46,4579.0,97.1265,97.1265,97.1177,97.1265,4579.0
2021-10-19 13:20:00,110.45,110.46,110.45,110.46,23093.0,97.1177,97.1265,97.1177,97.1265,23093.0
2021-10-19 13:30:00,110.45,110.46,110.45,110.45,25012.0,97.1177,97.1265,97.1177,97.1177,25012.0
2021-10-19 13:40:00,110.46,110.46,110.45,110.46,10354.0,97.1265,97.1265,97.1177,97.1265,10354.0
2021-10-19 13:50:00,110.46,110.46,110.45,110.45,6441.0,97.1265,97.1265,97.1177,97.1177,6441.0
2021-10-19 14:00:00,110.46,110.46,110.45,110.45,307409.0,97.1265,97.1265,97.1177,97.1177,307409.0
2021-10-19 14:10:00,110.46,110.46,110.45,110.45,7252.0,97.1265,97.1265,97.1177,97.1177,7252.0
2021-10-19 14:20:00,110.45,110.46,110.45,110.45,11675.0,97.1177,97.1265,97.1177,97.1177,11675.0
2021-10-19 14:30:00,110.45,110.46,110.45,110.46,65799.0,97.1177,97.1265,97.1177,97.1265,65799.0
2021-10-19 14:40:00,110.45,110.46,110.45,110.45,29381.0,97.1177,97.1265,97.1177,97.1177,29381.0
2021-10-19 14:50:00,110.45,110.46,110.45,110.45,15057.0,97.1177,97.1265,97.1177,97.1177,15057.0
2021-10-19 15:00:00,110.45,110.46,110.45,110.45,22542.0,97.1177,97.1265,97.1177,97.1177,22542.0
2021-10-19 15:10:00,110.45,110.46,110.45,110.45,68174.0,97.1177,97.1265,97.1177,97.1177,68174.0
2021-10-19 15:20:00,110.45,110.46,110.45,110.45,189282.0,97.1177,97.1265,97.1177,97.1177,189282.0
2021-10-19 15:30:00,110.45,110.46,110.45,110.45,60919.0,97.1177,97.1265,97.1177,97.1177,60919.0
2021-10-19 15:40:00,110.45,110.46,110.45,110.45,116097.0,97.1177,97.1265,97.1177,97.1177,116097.0
2021-10-19 15:50:00,110.45,110.46,110.45,110.45,80817.0,97.1177,97.1265,97.1177,97.1177,80817.0
2021-10-20 09:30:00,110.45,110.46,110.45,110.46,25877.0,97.1177,97.1265,97.1177,97.1265,25877.0
2021-10-20 09:40:00,110.45,110.46,110.45,110.46,6347.0,97.1177,97.1265,97.1177,97.1265,6347.0
2021-10-20 09:50:00,110.46,110.46,110.45,110.45,11798.0,97.1265,97.1265,97.1177,97.1177,11798.0
2021-10-20 10:00:00,110.46,110.46,110.45,110.46,8909.0,97.1265,97.1265,97.1177,97.1265,8909.0
2021-10-20 10:10:00,110.45,110.46,110.45,110.45,97018.0,97.1177,97.1265,97.1177,97.1177,97018.0
2021-10-20 10:20:00,110.45,110.46,110.45,110.45,6379.0,97.1177,97.1265,97.1177,97.1177,6379.0
2021-10-20 10:30:00,110.46,110.46,110.45,110.45,6219.0,97.1265,97.1265,97.1177,97.1177,6219.0
2021-10-20 10:40:00,110.45,110.46,110.45,110.46,4567.0,97.1177,97.1265,97.1177,97.1265,4567.0
2021-10-20 10:50:00,110.46,110.46,110.45,110.46,16713.0,97.1265,97.1265,97.1177,97.1265,16713.0
2021-10-20 11:00:00,110.46,110.46,110.45,110.46,6024.0,97.1265,97.1265,97.1177,97.1265,6024.0
2021-10-20 11:10:00,110.45,110.46,110.45,110.45,4689.0,97.1177,97.1265,97.1177,97.1177,4689.0
2021-10-20 11:20:00,110.46,110.46,110.45,110.46,9351.0,97.1265,97.1265,97.1177,97.1265,9351.0
2021-10-20 11:30:00,110.46,110.46,110.45,110.45,7484.0,97.1265,97.1265,97.1177,97.1177,7484.0
2021-10-20 11:40:00,110.45,110.46,110.45,110.46,6253.0,97.1177,97.1265,97.1177,97.1265,6253.0
2021-10-20 11:50:00,110.46,110.46,110.45,110.45,115001.0,97.1265,97.1265,97.1177,97.1177,115001.0
2021-10-20 12:00:00,110.46,110.46,110.45,110.46,4252.0,97.1265,97.1265,97.1177,97.1265,4252.0
2021-10-20 12:10:00,110.45,110.46,110.45,110.46,43929.0,97.1177,97.1265,97.1177,97.1265,43929.0
2021-10-20 12:20:00,110.45,110.46,110.45,110.46,3717.0,97.1177,97.1265,97.1177,97.1265,3717.0
2021-10-20 12:30:00,110.45,110.46,110.45,110.46,27142.0,97.1177,97.1265,97.1177,97.1265,27142.0
2021-10-20 12:40:00,110.46,110.46,110.45,110.46,10314.0,97.1265,97.1265,97.1177,97.1265,10314.0
2021-10-20 12:50:00,110.45,110.46,110.45,110.45,3424.0,97.1177,97.1265,97.1177,97.1177,3424.0
2021-10-20 13:00:00,110.45,110.46,110.45,110.45,18822.0,97.1177,97.1265,97.1177,97.1177,18822.0
2021-10-20 13:10:00,110.46,110.46,110.45,110.45,3396.0,97.1265,97.1265,97.1177,97.1177,3396.0
2021-10-20 13:20:00,110.45,110.46,110.45,110.46,22095.0,97.1177,97.1265,97.1177,97.1265,22095.0
2021-10-20 13:30:00,110.45,110.46,110.45,110.45,15657.0,97.1177,97.1265,97.1177,97.1177,15657.0
2021-10-20 13:40:00,110.46,110.46,110.45,110.46,41148.0,97.1265,97.1265,97.1177,97.1265,41148.0
2021-10-20 13:50:00,110.46,110.46,110.45,110.45,8081.0,97.1265,97.1265,97.1177,97.1177,8081.0
2021-10-20 14:00:00,110.46,110.46,110.45,110.45,9864.0,97.1265,97.1265,97.1177,97.1177,9864.0
2021-10-20 14:10:00,110.46,110.46,110.45,110.45,76186.0,97.1265,97.1265,97.1177,97.1177,76186.0
2021-10-20 14:20:00,110.45,110.46,110.45,110.46,7911.0,97.1177,97.1265,97.1177,97.1265,7911.0
2021-10-20 14:30:00,110.46,110.46,110.45,110.46,10229.0,97.1265,97.1265,97.1177,97.1265,10229.0
2021-10-20 14:40:00,110.45,110.46,110.45,110.45,10267.0,97.1177,97.1265,97.1177,97.1177,10267.0
2021-10-20 14:50:00,110.46,110.46,110.45,110.46,11842.0,97.1265,97.1265,97.1177,97.1265,11842.0
2021-10-20 15:00:00,110.45,110.46,110.45,110.46,41956.0,97.1177,97.1265,97.1177,97.1265,41956.0
2021-10-20 15:10:00,110.45,110.46,110.45,110.46,10905.0,97.1177,97.1265,97.1177,97.1265,10905.0
2021-10-20 15:20:00,110.45,110.46,110.45,110.46,10677.0,97.1177,97.1265,97.1177,97.1265,10677.0
2021-10-20 15:30:00,110.45,110.46,110.45,110.45,101218.0,97.1177,97.1265,97.1177,97.1177,101218.0
2021-10-20 15:40:00,110.45,110.46,110.45,110.46,7322.0,97.1177,97.1265,97.1177,97.1265,7322.0
2021-10-20 15:50:00,110.46,110.46,110.45,110.46,41201.0,97.1265,97.1265,97.1177,97.1265,41201.0
2021-10-21 09:30:00,110.45,110.46,110.45,110.45,7196.0,97.1177,97.1265,97.1177,97.1177,7196.0
2021-10-21 09:40:00,110.45,110.46,110.45,110.45,7393.0,97.1177,97.1265,97.1177,97.1177,7393.0
2021-10-21 09:50:00,110.45,110.46,110.45,110.45,22573.0,97.1177,97.1265,97.1177,97.1177,22573.0
2021-10-21 10:00:00,110.46,110.46,110.45,110.45,7195.0,97.1265,97.1265,97.1177,97.1177,7195.0
2021-10-21 10:10:00,110.46,110.46,110.45,110.45,24517.0,97.1265,97.1265,97.1177,97.1177,24517.0
2021-10-21 10:20:00,110.45,110.46,110.45,110.45,3684.0,97.1177,97.1265,97.1177,97.1177,3684.0
2021-10-21 10:30:00,110.45,110.46,110.45,110.45,25128.0,97.1177,97.1265,97.1177,97.1177,25128.0
2021-10-21 10:40:00,110.45,110.46,110.45,110.45,40207.0,97.1177,97.1265,97.1177,97.1177,40207.0
2021-10-21 10:50:00,110.45,110.46,110.45,110.45,22677.0,97.1177,97.1265,97.1177,97.1177,22677.0
2021-10-21 11:00:00,110.46,110.46,110.45,110.46,14777.0,97.1265,97.1265,97.1177,97.1265,14777.0
2021-10-21 11:10:00,110.45,110.46,110.45,110.46,1871.0,97.1177,97.1265,97.1177,97.1265,1871.0
2021-10-21 11:20:00,110.46,110.46,110.45,110.46,6303.0,97.1265,97.1265,97.1177,97.1265,6303.0
2021-10-21 11:30:00,110.46,110.46,110.45,110.46,1259.0,97.1265,97.1265,97.1177,97.1265,1259.0
2021-10-21 11:40:00,110.46,110.46,110.45,110.46,7538.0,97.1265,97.1265,97.1177,97.1265,7538.0
2021-10-21 11:50:00,110.46,110.46,110.45,110.46,2535.0,97.1265,97.1265,97.1177,97.1265,2535.0
2021-10-21 12:00:00,110.45,110.46,110.45,110.45,50859.0,97.1177,97.1265,97.1177,97.1177,50859.0
2021-10-21 12:10:00,110.45,110.46,110.45,110.45,4072.0,97.1177,97.1265,97.1177,97.1177,4072.0
2021-10-21 12:20:00,110.45,110.46,110.45,110.45,2564.0,97.1177,97.1265,97.1177,97.1177,2564.0
2021-10-21 12:30:00,110.45,110.46,110.45,110.46,54337.0,97.1177,97.1265,97.1177,97.1265,54337.0
2021-10-21 12:40:00,110.46,110.46,110.45,110.46,3926.0,97.1265,97.1265,97.1177,97.1265,3926.0
2021-10-21 12:50:00,110.46,110.46,110.46,110.46,1600.0,97.1265,97.1265,97.1265,97.1265,1600.0
2021-10-21 13:00:00,110.45,110.46,110.45,110.46,2439.0,97.1177,97.1265,97.1177,97.1265,2439.0
2021-10-21 13:10:00,110.45,110.46,110.45,110.46,5496.0,97.1177,97.1265,97.1177,97.1265,5496.0
2021-10-21 13:20:00,110.46,110.46,110.45,110.46,6618.0,97.1265,97.1265,97.1177,97.1265,6618.0
2021-10-21 13:30:00,110.45,110.46,110.45,110.46,1167.0,97.1177,97.1265,97.1177,97.1265,1167.0
2021-10-21 13:40:00,110.46,110.46,110.45,110.45,6854.0,97.1265,97.1265,97.1177,97.1177,6854.0
2021-10-21 13:50:00,110.45,110.46,110.45,110.45,4049.0,97.1177,97.1265,97.1177,97.1177,4049.0
2021-10-21 14:00:00,110.45,110.46,110.45,110.45,2784.0,97.1177,97.1265,97.1177,97.1177,2784.0
2021-10-21 14:10:00,110.46,110.46,110.45,110.45,11576.0,97.1265,97.1265,97.1177,97.1177,11576.0
2021-10-21 14:20:00,110.45,110.46,110.45,110.45,5674.0,97.1177,97.1265,97.1177,97.1177,5674.0
2021-10-21 14:30:00,110.45,110.46,110.45,110.45,3140.0,97.1177,97.1265,97.1177,97.1177,3140.0
2021-10-21 14:40:00,110.46,110.46,110.45,110.45,7357.0,97.1265,97.1265,97.1177,97.1177,7357.0
2021-10-21 14:50:00,110.46,110.46,110.45,110.46,4109.0,97.1265,97.1265,97.1177,97.1265,4109.0
2021-10-21 15:00:00,110.46,110.46,110.45,110.45,7837.0,97.1265,97.1265,97.1177,97.1177,7837.0
2021-10-21 15:10:00,110.45,110.46,110.45,110.46,30064.0,97.1177,97.1265,97.1177,97.1265,30064.0
2021-10-21 15:20:00,110.45,110.46,110.45,110.45,24370.0,97.1177,97.1265,97.1177,97.1177,24370.0
2021-10-21 15:30:00,110.45,110.46,110.45,110.45,11180.0,97.1177,97.1265,97.1177,97.1177,11180.0
2021-10-21 15:40:00,110.45,110.46,110.45,110.45,47944.0,97.1177,97.1265,97.1177,97.1177,47944.0
2021-10-21 15:50:00,110.45,110.46,110.45,110.46,45347.0,97.1177,97.1265,97.1177,97.1265,45347.0
2021-10-22 09:30:00,110.45,110.46,110.45,110.45,40601.0,97.1177,97.1265,97.1177,97.1177,40601.0
2021-10-22 09:40:00,110.45,110.46,110.45,110.46,396281.0,97.1177,97.1265,97.1177,97.1265,396281.0
2021-10-22 09:50:00,110.45,110.46,110.45,110.46,45498.0,97.1177,97.1265,97.1177,97.1265,45498.0
2021-10-22 10:00:00,110.45,110.46,110.45,110.46,14014.0,97.1177,97.1265,97.1177,97.1265,14014.0
2021-10-22 10:10:00,110.45,110.46,110.45,110.46,8144.0,97.1177,97.1265,97.1177,97.1265,8144.0
2021-10-22 10:20:00,110.45,110.46,110.45,110.45,20747.0,97.1177,97.1265,97.1177,97.1177,20747.0
2021-10-22 10:30:00,110.45,110.46,110.45,110.45,8460.0,97.1177,97.1265,97.1177,97.1177,8460.0
2021-10-22 10:40:00,110.45,110.46,110.45,110.45,2854.0,97.1177,97.1265,97.1177,97.1177,2854.0
2021-10-22 10:50:00,110.45,110.46,110.45,110.45,1810.0,97.1177,97.1265,97.1177,97.1177,1810.0
2021-10-22 11:00:00,110.45,110.46,110.45,110.45,65924.0,97.1177,97.1265,97.1177,97.1177,65924.0
2021-10-22 11:10:00,110.45,110.46,110.45,110.45,22321.0,97.1177,97.1265,97.1177,97.1177,22321.0
2021-10-22 11:20:00,110.45,110.46,110.45,110.45,34688.0,97.1177,97.1265,97.1177,97.1177,34688.0
2021-10-22 11:30:00,110.46,110.46,110.45,110.45,2969.0,97.1265,97.1265,97.1177,97.1177,2969.0
2021-10-22 11:40:00,110.45,110.46,110.45,110.46,37352.0,97.1177,97.1265,97.1177,97.1265,37352.0
2021-10-22 11:50:00,110.45,110.46,110.45,110.45,4444.0,97.1177,97.1265,97.1177,97.1177,4444.0
2021-10-22 12:00:00,110.46,110.46,110.45,110.45,21697.0,97.1265,97.1265,97.1177,97.1177,21697.0
2021-10-22 12:10:00,110.45,110.46,110.45,110.45,12181.0,97.1177,97.1265,97.1177,97.1177,12181.0
2021-10-22 12:20:00,110.45,110.46,110.45,110.45,226461.0,97.1177,97.1265,97.1177,97.1177,226461.0
2021-10-22 12:30:00,110.45,110.46,110.45,110.46,16658.0,97.1177,97.1265,97.1177,97.1265,16658.0
2021-10-22 12:40:00,110.45,110.46,110.45,110.45,4281.0,97.1177,97.1265,97.1177,97.1177,4281.0
2021-10-22 12:50:00,110.45,110.46,110.45,110.46,1608.0,97.1177,97.1265,97.1177,97.1265,1608.0
2021-10-22 13:00:00,110.45,110.46,110.45,110.46,17583.0,97.1177,97.1265,97.1177,97.1265,17583.0
2021-10-22 13:10:00,110.46,110.46,110.45,110.45,13265.0,97.1265,97.1265,97.1177,97.1177,13265.0
2021-10-22 13:20:00,110.45,110.46,110.45,110.45,5164.0,97.1177,97.1265,97.1177,97.1177,5164.0
2021-10-22 13:30:00,110.46,110.46,110.45,110.46,8219.0,97.1265,97.1265,97.1177,97.1265,8219.0
2021-10-22 13:40:00,110.45,110.46,110.45,110.46,21500.0,97.1177,97.1265,97.1177,97.1265,21500.0
2021-10-22 13:50:00,110.45,110.46,110.45,110.45,29550.0,97.1177,97.1265,97.1177,97.1177,29550.0
2021-10-22 14:00:00,110.45,110.46,110.45,110.45,5919.0,97.1177,97.1265,97.1177,97.1177,5919.0
2021-10-22 14:10:00,110.46,110.46,110.45,110.45,16223.0,97.1265,97.1265,97.1177,97.1177,16223.0
2021-10-22 14:20:00,110.45,110.46,110.45,110.45,3909.0,97.1177,97.1265,97.1177,97.1177,3909.0
2021-10-22 14:30:00,110.45,110.46,110.45,110.45,12525.0,97.1177,97.1265,97.1177,97.1177,12525.0
2021-10-22 14:40:00,110.45,110.46,110.45,110.45,17079.0,97.1177,97.1265,97.1177,97.1177,17079.0
2021-10-22 14:50:00,110.45,110.46,110.45,110.45,20648.0,97.1177,97.1265,97.1177,97.1177,20648.0
2021-10-22 15:00:00,110.45,110.46,110.45,110.45,12990.0,97.1177,97.1265,97.1177,97.1177,12990.0
2021-10-22 15:10:00,110.46,110.46,110.45,110.45,12461.0,97.1265,97.1265,97.1177,97.1177,12461.0
2021-10-22 15:20:00,110.46,110.46,110.45,110.45,15114.0,97.1265,97.1265,97.1177,97.1177,15114.0
2021-10-22 15:30:00,110.46,110.46,110.45,110.45,53937.0,97.1265,97.1265,97.1177,97.1177,53937.0
2021-10-22 15:40:00,110.45,110.46,110.45,110.46,10122.0,97.1177,97.1265,97.1177,97.1265,10122.0
2021-10-22 15:50:00,110.46,110.46,110.45,110.45,33897.0,97.1265,97.1265,97.1177,97.1177,33897.0
2021-10-25 09:30:00,110.45,110.46,110.45,110.46,24783.0,97.1177,97.1265,97.1177,97.1265,24783.0
2021-10-25 09:40:00,110.45,110.46,110.45,110.45,113485.0,97.1177,97.1265,97.1177,97.1177,113485.0
2021-10-25 09:50:00,110.45,110.46,110.45,110.46,40239.0,97.1177,97.1265,97.1177,97.1265,40239.0
2021-10-25 10:00:00,110.45,110.46,110.45,110.45,33051.0,97.1177,97.1265,97.1177,97.1177,33051.0
2021-10-25 10:10:00,110.45,110.46,110.45,110.46,6351.0,97.1177,97.1265,97.1177,97.1265,6351.0
2021-10-25 10:20:00,110.46,110.46,110.45,110.45,2776.0,97.1265,97.1265,97.1177,97.1177,2776.0
2021-10-25 10:30:00,110.45,110.46,110.45,110.45,27784.0,97.1177,97.1265,97.1177,97.1177,27784.0
2021-10-25 10:40:00,110.46,110.46,110.45,110.45,56955.0,97.1265,97.1265,97.1177,97.1177,56955.0
2021-10-25 10:50:00,110.45,110.46,110.45,110.45,51529.0,97.1177,97.1265,97.1177,97.1177,51529.0
2021-10-25 11:00:00,110.45,110.46,110.45,110.45,55372.0,97.1177,97.1265,97.1177,97.1177,55372.0
2021-10-25 11:10:00,110.45,110.46,110.45,110.45,60287.0,97.1177,97.1265,97.1177,97.1177,60287.0
2021-10-25 11:20:00,110.45,110.46,110.45,110.45,96218.0,97.1177,97.1265,97.1177,97.1177,96218.0
2021-10-25 11:30:00,110.45,110.46,110.45,110.45,78084.0,97.1177,97.1265,97.1177,97.1177,78084.0
2021-10-25 11:40:00,110.45,110.46,110.45,110.45,42994.0,97.1177,97.1265,97.1177,97.1177,42994.0
2021-10-25 11:50:00,110.45,110.46,110.45,110.45,47715.0,97.1177,97.1265,97.1177,97.1177,47715.0
2021-10-25 12:00:00,110.45,110.46,110.45,110.45,46737.0,97.1177,97.1265,97.1177,97.1177,46737.0
2021-10-25 12:10:00,110.45,110.46,110.45,110.45,49492.0,97.1177,97.1265,97.1177,97.1177,49492.0
2021-10-25 12:20:00,110.45,110.46,110.45,110.45,34381.0,97.1177,97.1265,97.1177,97.1177,34381.0
2021-10-25 12:30:00,110.45,110.46,110.45,110.45,52340.0,97.1177,97.1265,97.1177,97.1177,52340.0
2021-10-25 12:40:00,110.45,110.46,110.45,110.46,67320.0,97.1177,97.1265,97.1177,97.1265,67320.0
2021-10-25 12:50:00,110.45,110.46,110.45,110.45,59082.0,97.1177,97.1265,97.1177,97.1177,59082.0
2021-10-25 13:00:00,110.45,110.46,110.45,110.46,25702.0,97.1177,97.1265,97.1177,97.1265,25702.0
2021-10-25 13:10:00,110.45,110.46,110.45,110.45,44271.0,97.1177,97.1265,97.1177,97.1177,44271.0
2021-10-25 13:20:00,110.45,110.46,110.45,110.45,26497.0,97.1177,97.1265,97.1177,97.1177,26497.0
2021-10-25 13:30:00,110.45,110.46,110.45,110.45,58491.0,97.1177,97.1265,97.1177,97.1177,58491.0
2021-10-25 13:40:00,110.45,110.46,110.45,110.45,50693.0,97.1177,97.1265,97.1177,97.1177,50693.0
2021-10-25 13:50:00,110.45,110.46,110.45,110.45,59052.0,97.1177,97.1265,97.1177,97.1177,59052.0
2021-10-25 14:00:00,110.45,110.46,110.45,110.45,56832.0,97.1177,97.1265,97.1177,97.1177,56832.0
2021-10-25 14:10:00,110.45,110.46,110.45,110.45,82122.0,97.1177,97.1265,97.1177,97.1177,82122.0
2021-10-25 14:20:00,110.45,110.46,110.45,110.45,61849.0,97.1177,97.1265,97.1177,97.1177,61849.0
2021-10-25 14:30:00,110.45,110.46,110.45,110.46,48208.0,97.1177,97.1265,97.1177,97.1265,48208.0
2021-10-25 14:40:00,110.46,110.46,110.45,110.45,50537.0,97.1265,97.1265,97.1177,97.1177,50537.0
2021-10-25 14:50:00,110.45,110.46,110.45,110.45,59333.0,97.1177,97.1265,97.1177,97.1177,59333.0
2021-10-25 15:00:00,110.45,110.46,110.45,110.45,115873.0,97.1177,97.1265,97.1177,97.1177,115873.0
2021-10-25 15:10:00,110.45,110.46,110.45,110.45,61229.0,97.1177,97.1265,97.1177,97.1177,61229.0
2021-10-25 15:20:00,110.45,110.46,110.45,110.45,76133.0,97.1177,97.1265,97.1177,97.1177,76133.0
2021-10-25 15:30:00,110.45,110.46,110.45,110.45,113062.0,97.1177,97.1265,97.1177,97.1177,113062.0
2021-10-25 15:40:00,110.45,110.46,110.45,110.45,220824.0,97.1177,97.1265,97.1177,97.1177,220824.0
2021-10-25 15:50:00,110.45,110.46,110.45,110.45,478220.0,97.1177,97.1265,97.1177,97.1177,478220.0
2021-10-26 09:30:00,110.45,110.46,110.45,110.45,27213.0,97.1177,97.1265,97.1177,97.1177,27213.0
2021-10-26 09:40:00,110.45,110.46,110.45,110.45,9711.0,97.1177,97.1265,97.1177,97.1177,9711.0
2021-10-26 09:50:00,110.46,110.46,110.45,110.46,1774.0,97.1265,97.1265,97.1177,97.1265,1774.0
2021-10-26 10:00:00,110.45,110.46,110.45,110.45,26177.0,97.1177,97.1265,97.1177,97.1177,26177.0
2021-10-26 10:10:00,110.46,110.46,110.45,110.45,69621.0,97.1265,97.1265,97.1177,97.1177,69621.0
2021-10-26 10:20:00,110.45,110.46,110.45,110.45,9252.0,97.1177,97.1265,97.1177,97.1177,9252.0
2021-10-26 10:30:00,110.45,110.46,110.45,110.45,53442.0,97.1177,97.1265,97.1177,97.1177,53442.0
2021-10-26 10:40:00,110.45,110.46,110.45,110.45,4926.0,97.1177,97.1265,97.1177,97.1177,4926.0
2021-10-26 10:50:00,110.45,110.46,110.45,110.45,4434.0,97.1177,97.1265,97.1177,97.1177,4434.0
2021-10-26 11:00:00,110.46,110.46,110.45,110.46,2977.0,97.1265,97.1265,97.1177,97.1265,2977.0
2021-10-26 11:10:00,110.45,110.46,110.45,110.45,6937.0,97.1177,97.1265,97.1177,97.1177,6937.0
2021-10-26 11:20:00,110.46,110.46,110.45,110.45,3461.0,97.1265,97.1265,97.1177,97.1177,3461.0
2021-10-26 11:30:00,110.45,110.46,110.45,110.45,2090.0,97.1177,97.1265,97.1177,97.1177,2090.0
2021-10-26 11:40:00,110.45,110.46,110.45,110.45,962.0,97.1177,97.1265,97.1177,97.1177,962.0
2021-10-26 11:50:00,110.45,110.46,110.45,110.45,78216.0,97.1177,97.1265,97.1177,97.1177,78216.0
2021-10-26 12:00:00,110.45,110.46,110.45,110.45,4677.0,97.1177,97.1265,97.1177,97.1177,4677.0
2021-10-26 12:10:00,110.45,110.46,110.45,110.45,19875.0,97.1177,97.1265,97.1177,97.1177,19875.0
2021-10-26 12:20:00,110.45,110.46,110.45,110.45,38023.0,97.1177,97.1265,97.1177,97.1177,38023.0
2021-10-26 12:30:00,110.45,110.46,110.45,110.45,17434.0,97.1177,97.1265,97.1177,97.1177,17434.0
2021-10-26 12:40:00,110.45,110.46,110.45,110.45,5448.0,97.1177,97.1265,97.1177,97.1177,5448.0
2021-10-26 12:50:00,110.46,110.46,110.45,110.45,15488.0,97.1265,97.1265,97.1177,97.1177,15488.0
2021-10-26 13:00:00,110.45,110.46,110.45,110.45,3398.0,97.1177,97.1265,97.1177,97.1177,3398.0
2021-10-26 13:10:00,110.45,110.46,110.45,110.45,54095.0,97.1177,97.1265,97.1177,97.1177,54095.0
2021-10-26 13:20:00,110.46,110.46,110.45,110.45,5690.0,97.1265,97.1265,97.1177,97.1177,5690.0
2021-10-26 13:30:00,110.45,110.46,110.45,110.45,8655.0,97.1177,97.1265,97.1177,97.1177,8655.0
2021-10-26 13:40:00,110.45,110.46,110.45,110.45,10224.0,97.1177,97.1265,97.1177,97.1177,10224.0
2021-10-26 13:50:00,110.45,110.46,110.45,110.45,12642.0,97.1177,97.1265,97.1177,97.1177,12642.0
2021-10-26 14:00:00,110.45,110.46,110.45,110.45,34772.0,97.1177,97.1265,97.1177,97.1177,34772.0
2021-10-26 14:10:00,110.45,110.46,110.45,110.46,42411.0,97.1177,97.1265,97.1177,97.1265,42411.0
2021-10-26 14:20:00,110.45,110.46,110.45,110.45,16703.0,97.1177,97.1265,97.1177,97.1177,16703.0
2021-10-26 14:30:00,110.45,110.46,110.45,110.45,12189.0,97.1177,97.1265,97.1177,97.1177,12189.0
2021-10-26 14:40:00,110.45,110.46,110.45,110.45,15730.0,97.1177,97.1265,97.1177,97.1177,15730.0
2021-10-26 14:50:00,110.45,110.46,110.45,110.45,11680.0,97.1177,97.1265,97.1177,97.1177,11680.0
2021-10-26 15:00:00,110.45,110.46,110.45,110.45,70899.0,97.1177,97.1265,97.1177,97.1177,70899.0
2021-10-26 15:10:00,110.46,110.46,110.45,110.45,60827.0,97.1265,97.1265,97.1177,97.1177,60827.0
2021-10-26 15:20:00,110.45,110.46,110.45,110.45,45041.0,97.1177,97.1265,97.1177,97.1177,45041.0
2021-10-26 15:30:00,110.45,110.46,110.45,110.45,13896.0,97.1177,97.1265,97.1177,97.1177,13896.0
2021-10-26 15:40:00,110.45,110.46,110.45,110.46,36079.0,97.1177,97.1265,97.1177,97.1265,36079.0
2021-10-26 15:50:00,110.45,110.46,110.45,110.45,41365.0,97.1177,97.1265,97.1177,97.1177,41365.0
2021-10-27 09:30:00,110.46,110.46,110.45,110.45,67932.0,97.1265,97.1265,97.1177,97.1177,67932.0
2021-10-27 09:40:00,110.45,110.46,110.45,110.45,4030.0,97.1177,97.1265,97.1177,97.1177,4030.0
2021-10-27 09:50:00,110.45,110.46,110.45,110.46,7015.0,97.1177,97.1265,97.1177,97.1265,7015.0
2021-10-27 10:00:00,110.45,110.46,110.45,110.45,12140.0,97.1177,97.1265,97.1177,97.1177,12140.0
2021-10-27 10:10:00,110.45,110.46,110.45,110.45,11174.0,97.1177,97.1265,97.1177,97.1177,11174.0
2021-10-27 10:20:00,110.45,110.46,110.45,110.45,16623.0,97.1177,97.1265,97.1177,97.1177,16623.0
2021-10-27 10:30:00,110.45,110.46,110.45,110.45,40762.0,97.1177,97.1265,97.1177,97.1177,40762.0
2021-10-27 10:40:00,110.45,110.46,110.45,110.45,4265.0,97.1177,97.1265,97.1177,97.1177,4265.0
2021-10-27 10:50:00,110.45,110.46,110.45,110.45,9591.0,97.1177,97.1265,97.1177,97.1177,9591.0
2021-10-27 11:00:00,110.45,110.46,110.45,110.46,5959.0,97.1177,97.1265,97.1177,97.1265,5959.0
2021-10-27 11:10:00,110.45,110.46,110.45,110.46,498.0,97.1177,97.1265,97.1177,97.1265,498.0
2021-10-27 11:20:00,110.45,110.46,110.45,110.46,16548.0,97.1177,97.1265,97.1177,97.1265,16548.0
2021-10-27 11:30:00,110.45,110.46,110.45,110.45,4428.0,97.1177,97.1265,97.1177,97.1177,4428.0
2021-10-27 11:40:00,110.45,110.46,110.45,110.45,2140.0,97.1177,97.1265,97.1177,97.1177,2140.0
2021-10-27 11:50:00,110.46,110.46,110.45,110.45,2987.0,97.1265,97.1265,97.1177,97.1177,2987.0
2021-10-27 12:00:00,110.46,110.46,110.45,110.45,985.0,97.1265,97.1265,97.1177,97.1177,985.0
2021-10-27 12:10:00,110.45,110.45,110.45,110.45,0.0,97.1177,97.1177,97.1177,97.1177,0.0
2021-10-27 12:20:00,110.45,110.46,110.45,110.45,17742.0,97.1177,97.1265,97.1177,97.1177,17742.0
2021-10-27 12:30:00,110.45,110.46,110.45,110.45,4222.0,97.1177,97.1265,97.1177,97.1177,4222.0
2021-10-27 12:40:00,110.45,110.46,110.45,110.45,1068.0,97.1177,97.1265,97.1177,97.1177,1068.0
2021-10-27 12:50:00,110.46,110.46,110.45,110.45,9024.0,97.1265,97.1265,97.1177,97.1177,9024.0
2021-10-27 13:00:00,110.45,110.46,110.45,110.45,2354.0,97.1177,97.1265,97.1177,97.1177,2354.0
2021-10-27 13:10:00,110.45,110.46,110.45,110.45,3826.0,97.1177,97.1265,97.1177,97.1177,3826.0
2021-10-27 13:20:00,110.45,110.46,110.45,110.46,323.0,97.1177,97.1265,97.1177,97.1265,323.0
2021-10-27 13:30:00,110.45,110.46,110.45,110.45,3523.0,97.1177,97.1265,97.1177,97.1177,3523.0
2021-10-27 13:40:00,110.45,110.46,110.45,110.45,7026.0,97.1177,97.1265,97.1177,97.1177,7026.0
2021-10-27 13:50:00,110.45,110.46,110.45,110.45,1005.0,97.1177,97.1265,97.1177,97.1177,1005.0
2021-10-27 14:00:00,110.45,110.46,110.45,110.45,1464.0,97.1177,97.1265,97.1177,97.1177,1464.0
2021-10-27 14:10:00,110.46,110.46,110.45,110.45,14063.0,97.1265,97.1265,97.1177,97.1177,14063.0
2021-10-27 14:20:00,110.45,110.46,110.45,110.45,2195.0,97.1177,97.1265,97.1177,97.1177,2195.0
2021-10-27 14:30:00,110.45,110.46,110.45,110.46,1919.0,97.1177,97.1265,97.1177,97.1265,1919.0
2021-10-27 14:40:00,110.45,110.46,110.45,110.45,1206.0,97.1177,97.1265,97.1177,97.1177,1206.0
2021-10-27 14:50:00,110.45,110.46,110.45,110.45,8964.0,97.1177,97.1265,97.1177,97.1177,8964.0
2021-10-27 15:00:00,110.46,110.46,110.45,110.46,55075.0,97.1265,97.1265,97.1177,97.1265,55075.0
2021-10-27 15:10:00,110.45,110.46,110.45,110.45,7650.0,97.1177,97.1265,97.1177,97.1177,7650.0
2021-10-27 15:20:00,110.45,110.46,110.45,110.45,14927.0,97.1177,97.1265,97.1177,97.1177,14927.0
2021-10-27 15:30:00,110.45,110.46,110.45,110.45,64900.0,97.1177,97.1265,97.1177,97.1177,64900.0
2021-10-27 15:40:00,110.45,110.46,110.45,110.45,68895.0,97.1177,97.1265,97.1177,97.1177,68895.0
2021-10-27 15:50:00,110.45,110.46,110.45,110.45,77677.0,97.1177,97.1265,97.1177,97.1177,77677.0
2021-10-28 09:30:00,110.45,110.46,110.45,110.46,37269.0,97.1177,97.1265,97.1177,97.1265,37269.0
2021-10-28 09:40:00,110.46,110.46,110.45,110.45,7856.0,97.1265,97.1265,97.1177,97.1177,7856.0
2021-10-28 09:50:00,110.45,110.46,110.45,110.45,7987.0,97.1177,97.1265,97.1177,97.1177,7987.0
2021-10-28 10:00:00,110.45,110.46,110.45,110.45,61538.0,97.1177,97.1265,97.1177,97.1177,61538.0
2021-10-28 10:10:00,110.45,110.46,110.45,110.45,7415.0,97.1177,97.1265,97.1177,97.1177,7415.0
2021-10-28 10:20:00,110.45,110.46,110.45,110.45,28437.0,97.1177,97.1265,97.1177,97.1177,28437.0
2021-10-28 10:30:00,110.45,110.46,110.45,110.45,29826.0,97.1177,97.1265,97.1177,97.1177,29826.0
2021-10-28 10:40:00,110.45,110.46,110.45,110.45,5739.0,97.1177,97.1265,97.1177,97.1177,5739.0
2021-10-28 10:50:00,110.45,110.46,110.45,110.45,10186.0,97.1177,97.1265,97.1177,97.1177,10186.0
2021-10-28 11:00:00,110.45,110.46,110.45,110.45,3818.0,97.1177,97.1265,97.1177,97.1177,3818.0
2021-10-28 11:10:00,110.45,110.46,110.45,110.45,3066.0,97.1177,97.1265,97.1177,97.1177,3066.0
2021-10-28 11:20:00,110.46,110.46,110.45,110.45,7255.0,97.1265,97.1265,97.1177,97.1177,7255.0
2021-10-28 11:30:00,110.45,110.46,110.45,110.45,7531.0,97.1177,97.1265,97.1177,97.1177,7531.0
2021-10-28 11:40:00,110.45,110.46,110.45,110.45,17326.0,97.1177,97.1265,97.1177,97.1177,17326.0
2021-10-28 11:50:00,110.45,110.46,110.45,110.46,2161.0,97.1177,97.1265,97.1177,97.1265,2161.0
2021-10-28 12:00:00,110.45,110.46,110.45,110.45,1410.0,97.1177,97.1265,97.1177,97.1177,1410.0
2021-10-28 12:10:00,110.45,110.46,110.45,110.45,2310.0,97.1177,97.1265,97.1177,97.1177,2310.0
2021-10-28 12:20:00,110.45,110.46,110.45,110.45,5910.0,97.1177,97.1265,97.1177,97.1177,5910.0
2021-10-28 12:30:00,110.45,110.46,110.45,110.45,12408.0,97.1177,97.1265,97.1177,97.1177,12408.0
2021-10-28 12:40:00,110.45,110.46,110.45,110.45,20023.0,97.1177,97.1265,97.1177,97.1177,20023.0
2021-10-28 12:50:00,110.45,110.46,110.45,110.45,16176.0,97.1177,97.1265,97.1177,97.1177,16176.0
2021-10-28 13:00:00,110.45,110.46,110.45,110.45,7351.0,97.1177,97.1265,97.1177,97.1177,7351.0
2021-10-28 13:10:00,110.45,110.46,110.45,110.45,8702.0,97.1177,97.1265,97.1177,97.1177,8702.0
2021-10-28 13:20:00,110.45,110.46,110.45,110.45,5992.0,97.1177,97.1265,97.1177,97.1177,5992.0
2021-10-28 13:30:00,110.45,110.46,110.45,110.45,10191.0,97.1177,97.1265,97.1177,97.1177,10191.0
2021-10-28 13:40:00,110.45,110.46,110.45,110.46,8552.0,97.1177,97.1265,97.1177,97.1265,8552.0
2021-10-28 13:50:00,110.45,110.46,110.45,110.45,18636.0,97.1177,97.1265,97.1177,97.1177,18636.0
2021-10-28 14:00:00,110.45,110.46,110.45,110.45,7313.0,97.1177,97.1265,97.1177,97.1177,7313.0
2021-10-28 14:10:00,110.45,110.46,110.45,110.45,99566.0,97.1177,97.1265,97.1177,97.1177,99566.0
2021-10-28 14:20:00,110.45,110.46,110.45,110.45,8967.0,97.1177,97.1265,97.1177,97.1177,8967.0
2021-10-28 14:30:00,110.45,110.46,110.45,110.45,9159.0,97.1177,97.1265,97.1177,97.1177,9159.0
2021-10-28 14:40:00,110.45,110.46,110.45,110.45,19759.0,97.1177,97.1265,97.1177,97.1177,19759.0
2021-10-28 14:50:00,110.45,110.46,110.45,110.45,21720.0,97.1177,97.1265,97.1177,97.1177,21720.0
2021-10-28 15:00:00,110.45,110.46,110.45,110.45,20571.0,97.1177,97.1265,97.1177,97.1177,20571.0
2021-10-28 15:10:00,110.45,110.46,110.45,110.45,45811.0,97.1177,97.1265,97.1177,97.1177,45811.0
2021-10-28 15:20:00,110.45,110.46,110.45,110.45,20350.0,97.1177,97.1265,97.1177,97.1177,20350.0
2021-10-28 15:30:00,110.45,110.46,110.45,110.45,30141.0,97.1177,97.1265,97.1177,97.1177,30141.0
2021-10-28 15:40:00,110.45,110.46,110.45,110.45,18868.0,97.1177,97.1265,97.1177,97.1177,18868.0
2021-10-28 15:50:00,110.45,110.46,110.45,110.45,99852.0,97.1177,97.1265,97.1177,97.1177,99852.0
2021-10-29 09:30:00,110.45,110.46,110.45,110.45,32461.0,97.1177,97.1265,97.1177,97.1177,32461.0
2021-10-29 09:40:00,110.45,110.46,110.45,110.45,11481.0,97.1177,97.1265,97.1177,97.1177,11481.0
2021-10-29 09:50:00,110.45,110.46,110.45,110.45,369478.0,97.1177,97.1265,97.1177,97.1177,369478.0
2021-10-29 10:00:00,110.45,110.46,110.45,110.45,58902.0,97.1177,97.1265,97.1177,97.1177,58902.0
2021-10-29 10:10:00,110.45,110.46,110.45,110.46,10884.0,97.1177,97.1265,97.1177,97.1265,10884.0
2021-10-29 10:20:00,110.45,110.46,110.45,110.45,6542.0,97.1177,97.1265,97.1177,97.1177,6542.0
2021-10-29 10:30:00,110.45,110.46,110.45,110.45,3655.0,97.1177,97.1265,97.1177,97.1177,3655.0
2021-10-29 10:40:00,110.45,110.46,110.45,110.45,9125.0,97.1177,97.1265,97.1177,97.1177,9125.0
2021-10-29 10:50:00,110.45,110.46,110.45,110.45,2798.0,97.1177,97.1265,97.1177,97.1177,2798.0
2021-10-29 11:00:00,110.45,110.46,110.45,110.45,8159.0,97.1177,97.1265,97.1177,97.1177,8159.0
2021-10-29 11:10:00,110.45,110.46,110.45,110.45,1642.0,97.1177,97.1265,97.1177,97.1177,1642.0
2021-10-29 11:20:00,110.46,110.46,110.45,110.45,82047.0,97.1265,97.1265,97.1177,97.1177,82047.0
2021-10-29 11:30:00,110.45,110.46,110.45,110.46,4219.0,97.1177,97.1265,97.1177,97.1265,4219.0
2021-10-29 11:40:00,110.45,110.46,110.45,110.45,11247.0,97.1177,97.1265,97.1177,97.1177,11247.0
2021-10-29 11:50:00,110.45,110.46,110.45,110.45,9503.0,97.1177,97.1265,97.1177,97.1177,9503.0
2021-10-29 12:00:00,110.45,110.46,110.45,110.45,106512.0,97.1177,97.1265,97.1177,97.1177,106512.0
2021-10-29 12:10:00,110.45,110.46,110.45,110.45,37447.0,97.1177,97.1265,97.1177,97.1177,37447.0
2021-10-29 12:20:00,110.45,110.46,110.45,110.45,44090.0,97.1177,97.1265,97.1177,97.1177,44090.0
2021-10-29 12:30:00,110.46,110.46,110.45,110.45,7139.0,97.1265,97.1265,97.1177,97.1177,7139.0
2021-10-29 12:40:00,110.46,110.46,110.45,110.45,54022.0,97.1265,97.1265,97.1177,97.1177,54022.0
2021-10-29 12:50:00,110.45,110.46,110.45,110.46,17486.0,97.1177,97.1265,97.1177,97.1265,17486.0
2021-10-29 13:00:00,110.45,110.46,110.45,110.46,561.0,97.1177,97.1265,97.1177,97.1265,561.0
2021-10-29 13:10:00,110.46,110.46,110.45,110.46,26231.0,97.1265,97.1265,97.1177,97.1265,26231.0
2021-10-29 13:20:00,110.45,110.46,110.45,110.46,12637.0,97.1177,97.1265,97.1177,97.1265,12637.0
2021-10-29 13:30:00,110.45,110.46,110.45,110.45,41586.0,97.1177,97.1265,97.1177,97.1177,41586.0
2021-10-29 13:40:00,110.46,110.46,110.45,110.45,15482.0,97.1265,97.1265,97.1177,97.1177,15482.0
2021-10-29 13:50:00,110.45,110.46,110.45,110.45,33757.0,97.1177,97.1265,97.1177,97.1177,33757.0
2021-10-29 14:00:00,110.45,110.46,110.45,110.46,31679.0,97.1177,97.1265,97.1177,97.1265,31679.0
2021-10-29 14:10:00,110.45,110.46,110.45,110.45,21160.0,97.1177,97.1265,97.1177,97.1177,21160.0
2021-10-29 14:20:00,110.45,110.46,110.45,110.45,22543.0,97.1177,97.1265,97.1177,97.1177,22543.0
2021-10-29 14:30:00,110.46,110.46,110.45,110.46,60154.0,97.1265,97.1265,97.1177,97.1265,60154.0
2021-10-29 14:40:00,110.45,110.46,110.45,110.45,31949.0,97.1177,97.1265,97.1177,97.1177,31949.0
2021-10-29 14:50:00,110.45,110.46,110.45,110.45,201812.0,97.1177,97.1265,97.1177,97.1177,201812.0
2021-10-29 15:00:00,110.45,110.46,110.45,110.45,72389.0,97.1177,97.1265,97.1177,97.1177,72389.0
2021-10-29 15:10:00,110.45,110.46,110.45,110.45,53523.0,97.1177,97.1265,97.1177,97.1177,53523.0
2021-10-29 15:20:00,110.45,110.46,110.45,110.45,25532.0,97.1177,97.1265,97.1177,97.1177,25532.0
2021-10-29 15:30:00,110.45,110.46,110.45,110.45,27517.0,97.1177,97.1265,97.1177,97.1177,27517.0
2021-10-29 15:40:00,110.45,110.46,110.44,110.44,114046.0,97.1177,97.1265,97.109,97.109,114046.0
2021-10-29 15:50:00,110.44,110.45,110.44,110.44,83921.0,97.109,97.1177,97.109,97.109,83921.0
2021-11-01 09:30:00,110.44,110.45,110.44,110.45,181310.0,97.109,97.1177,97.109,97.1177,181310.0
2021-11-01 09:40:00,110.45,110.45,110.44,110.45,472663.0,97.1177,97.1177,97.109,97.1177,472663.0
2021-11-01 09:50:00,110.45,110.45,110.44,110.45,51032.0,97.1177,97.1177,97.109,97.1177,51032.0
2021-11-01 10:00:00,110.45,110.45,110.44,110.45,46623.0,97.1177,97.1177,97.109,97.1177,46623.0
2021-11-01 10:10:00,110.44,110.45,110.44,110.44,266685.0,97.109,97.1177,97.109,97.109,266685.0
2021-11-01 10:20:00,110.44,110.45,110.44,110.44,68856.0,97.109,97.1177,97.109,97.109,68856.0
2021-11-01 10:30:00,110.45,110.45,110.44,110.44,14434.0,97.1177,97.1177,97.109,97.109,14434.0
2021-11-01 10:40:00,110.44,110.45,110.44,110.44,15050.0,97.109,97.1177,97.109,97.109,15050.0
2021-11-01 10:50:00,110.44,110.45,110.44,110.45,42009.0,97.109,97.1177,97.109,97.1177,42009.0
2021-11-01 11:00:00,110.44,110.45,110.44,110.44,34086.0,97.109,97.1177,97.109,97.109,34086.0
2021-11-01 11:10:00,110.45,110.45,110.44,110.45,27668.0,97.1177,97.1177,97.109,97.1177,27668.0
2021-11-01 11:20:00,110.45,110.45,110.44,110.45,24122.0,97.1177,97.1177,97.109,97.1177,24122.0
2021-11-01 11:30:00,110.45,110.45,110.44,110.45,8635.0,97.1177,97.1177,97.109,97.1177,8635.0
2021-11-01 11:40:00,110.44,110.45,110.44,110.44,15247.0,97.109,97.1177,97.109,97.109,15247.0
2021-11-01 11:50:00,110.44,110.45,110.44,110.45,22368.0,97.109,97.1177,97.109,97.1177,22368.0
2021-11-01 12:00:00,110.45,110.45,110.44,110.45,42767.0,97.1177,97.1177,97.109,97.1177,42767.0
2021-11-01 12:10:00,110.44,110.45,110.44,110.45,20652.0,97.109,97.1177,97.109,97.1177,20652.0
2021-11-01 12:20:00,110.45,110.45,110.44,110.44,18817.0,97.1177,97.1177,97.109,97.109,18817.0
2021-11-01 12:30:00,110.45,110.45,110.44,110.44,2586.0,97.1177,97.1177,97.109,97.109,2586.0
2021-11-01 12:40:00,110.44,110.45,110.44,110.44,17650.0,97.109,97.1177,97.109,97.109,17650.0
2021-11-01 12:50:00,110.44,110.45,110.44,110.44,30066.0,97.109,97.1177,97.109,97.109,30066.0
2021-11-01 13:00:00,110.44,110.45,110.44,110.44,30955.0,97.109,97.1177,97.109,97.109,30955.0
2021-11-01 13:10:00,110.44,110.45,110.44,110.45,4326.0,97.109,97.1177,97.109,97.1177,4326.0
2021-11-01 13:20:00,110.44,110.45,110.44,110.45,38604.0,97.109,97.1177,97.109,97.1177,38604.0
2021-11-01 13:30:00,110.44,110.45,110.44,110.44,53519.0,97.109,97.1177,97.109,97.109,53519.0
2021-11-01 13:40:00,110.44,110.45,110.44,110.44,14271.0,97.109,97.1177,97.109,97.109,14271.0
2021-11-01 13:50:00,110.44,110.45,110.44,110.44,63563.0,97.109,97.1177,97.109,97.109,63563.0
2021-11-01 14:00:00,110.44,110.45,110.44,110.45,65130.0,97.109,97.1177,97.109,97.1177,65130.0
2021-11-01 14:10:00,110.45,110.45,110.44,110.44,6582.0,97.1177,97.1177,97.109,97.109,6582.0
2021-11-01 14:20:00,110.45,110.45,110.44,110.45,17373.0,97.1177,97.1177,97.109,97.1177,17373.0
2021-11-01 14:30:00,110.44,110.45,110.44,110.45,12651.0,97.109,97.1177,97.109,97.1177,12651.0
2021-11-01 14:40:00,110.45,110.45,110.44,110.44,21969.0,97.1177,97.1177,97.109,97.109,21969.0
2021-11-01 14:50:00,110.45,110.45,110.44,110.45,3537.0,97.1177,97.1177,97.109,97.1177,3537.0
2021-11-01 15:00:00,110.44,110.45,110.44,110.45,27349.0,97.109,97.1177,97.109,97.1177,27349.0
2021-11-01 15:10:00,110.45,110.45,110.44,110.44,54186.0,97.1177,97.1177,97.109,97.109,54186.0
2021-11-01 15:20:00,110.44,110.45,110.44,110.44,73907.0,97.109,97.1177,97.109,97.109,73907.0
2021-11-01 15:30:00,110.44,110.45,110.44,110.44,70003.0,97.109,97.1177,97.109,97.109,70003.0
2021-11-01 15:40:00,110.44,110.45,110.44,110.44,69226.0,97.109,97.1177,97.109,97.109,69226.0
2021-11-01 15:50:00,110.44,110.45,110.44,110.45,52180.0,97.109,97.1177,97.109,97.1177,52180.0
2021-11-02 09:30:00,110.45,110.45,110.44,110.45,19063.0,97.1177,97.1177,97.109,97.1177,19063.0
2021-11-02 09:40:00,110.45,110.45,110.44,110.45,6846.0,97.1177,97.1177,97.109,97.1177,6846.0
2021-11-02 09:50:00,110.45,110.45,110.44,110.45,21778.0,97.1177,97.1177,97.109,97.1177,21778.0
2021-11-02 10:00:00,110.45,110.45,110.44,110.45,11896.0,97.1177,97.1177,97.109,97.1177,11896.0
2021-11-02 10:10:00,110.45,110.45,110.44,110.45,15987.0,97.1177,97.1177,97.109,97.1177,15987.0
2021-11-02 10:20:00,110.45,110.45,110.44,110.45,3500.0,97.1177,97.1177,97.109,97.1177,3500.0
2021-11-02 10:30:00,110.45,110.45,110.44,110.45,12238.0,97.1177,97.1177,97.109,97.1177,12238.0
2021-11-02 10:40:00,110.45,110.45,110.44,110.45,19911.0,97.1177,97.1177,97.109,97.1177,19911.0
2021-11-02 10:50:00,110.45,110.45,110.44,110.45,3671.0,97.1177,97.1177,97.109,97.1177,3671.0
2021-11-02 11:00:00,110.45,110.45,110.44,110.45,2133.0,97.1177,97.1177,97.109,97.1177,2133.0
2021-11-02 11:10:00,110.45,110.45,110.44,110.45,12391.0,97.1177,97.1177,97.109,97.1177,12391.0
2021-11-02 11:20:00,110.45,110.45,110.44,110.45,11507.0,97.1177,97.1177,97.109,97.1177,11507.0
2021-11-02 11:30:00,110.45,110.45,110.44,110.45,4797.0,97.1177,97.1177,97.109,97.1177,4797.0
2021-11-02 11:40:00,110.45,110.45,110.44,110.45,5265.0,97.1177,97.1177,97.109,97.1177,5265.0
2021-11-02 11:50:00,110.45,110.45,110.44,110.45,10195.0,97.1177,97.1177,97.109,97.1177,10195.0
2021-11-02 12:00:00,110.45,110.45,110.44,110.45,8159.0,97.1177,97.1177,97.109,97.1177,8159.0
2021-11-02 12:10:00,110.45,110.45,110.44,110.45,9374.0,97.1177,97.1177,97.109,97.1177,9374.0
2021-11-02 12:20:00,110.45,110.45,110.44,110.45,5651.0,97.1177,97.1177,97.109,97.1177,5651.0
2021-11-02 12:30:00,110.45,110.45,110.44,110.45,21293.0,97.1177,97.1177,97.109,97.1177,21293.0
2021-11-02 12:40:00,110.45,110.45,110.44,110.45,29141.0,97.1177,97.1177,97.109,97.1177,29141.0
2021-11-02 12:50:00,110.45,110.45,110.44,110.45,6844.0,97.1177,97.1177,97.109,97.1177,6844.0
2021-11-02 13:00:00,110.45,110.45,110.44,110.45,5910.0,97.1177,97.1177,97.109,97.1177,5910.0
2021-11-02 13:10:00,110.45,110.45,110.44,110.45,5061.0,97.1177,97.1177,97.109,97.1177,5061.0
2021-11-02 13:20:00,110.45,110.45,110.44,110.45,62124.0,97.1177,97.1177,97.109,97.1177,62124.0
2021-11-02 13:30:00,110.45,110.45,110.44,110.44,4453.0,97.1177,97.1177,97.109,97.109,4453.0
2021-11-02 13:40:00,110.45,110.45,110.44,110.45,4032.0,97.1177,97.1177,97.109,97.1177,4032.0
2021-11-02 13:50:00,110.44,110.45,110.44,110.45,14475.0,97.109,97.1177,97.109,97.1177,14475.0
2021-11-02 14:00:00,110.45,110.45,110.44,110.45,5654.0,97.1177,97.1177,97.109,97.1177,5654.0
2021-11-02 14:10:00,110.45,110.45,110.44,110.45,25802.0,97.1177,97.1177,97.109,97.1177,25802.0
2021-11-02 14:20:00,110.45,110.45,110.44,110.45,3504.0,97.1177,97.1177,97.109,97.1177,3504.0
2021-11-02 14:30:00,110.45,110.45,110.44,110.45,4860.0,97.1177,97.1177,97.109,97.1177,4860.0
2021-11-02 14:40:00,110.45,110.45,110.44,110.45,9432.0,97.1177,97.1177,97.109,97.1177,9432.0
2021-11-02 14:50:00,110.45,110.45,110.44,110.45,10095.0,97.1177,97.1177,97.109,97.1177,10095.0
2021-11-02 15:00:00,110.45,110.45,110.44,110.45,9059.0,97.1177,97.1177,97.109,97.1177,9059.0
2021-11-02 15:10:00,110.45,110.45,110.44,110.45,9789.0,97.1177,97.1177,97.109,97.1177,9789.0
2021-11-02 15:20:00,110.44,110.45,110.44,110.44,21563.0,97.109,97.1177,97.109,97.109,21563.0
2021-11-02 15:30:00,110.45,110.45,110.44,110.45,33599.0,97.1177,97.1177,97.109,97.1177,33599.0
2021-11-02 15:40:00,110.45,110.45,110.44,110.44,14584.0,97.1177,97.1177,97.109,97.109,14584.0
2021-11-02 15:50:00,110.45,110.45,110.44,110.45,51602.0,97.1177,97.1177,97.109,97.1177,51602.0
2021-11-03 09:30:00,110.45,110.45,110.44,110.45,22026.0,97.1177,97.1177,97.109,97.1177,22026.0
2021-11-03 09:40:00,110.45,110.45,110.44,110.44,33960.0,97.1177,97.1177,97.109,97.109,33960.0
2021-11-03 09:50:00,110.45,110.45,110.44,110.44,8019.0,97.1177,97.1177,97.109,97.109,8019.0
2021-11-03 10:00:00,110.45,110.45,110.44,110.45,115010.0,97.1177,97.1177,97.109,97.1177,115010.0
2021-11-03 10:10:00,110.44,110.45,110.44,110.44,2062.0,97.109,97.1177,97.109,97.109,2062.0
2021-11-03 10:20:00,110.44,110.44,110.44,110.44,942.0,97.109,97.109,97.109,97.109,942.0
2021-11-03 10:30:00,110.45,110.45,110.44,110.45,11107.0,97.1177,97.1177,97.109,97.1177,11107.0
2021-11-03 10:40:00,110.45,110.45,110.44,110.45,1409.0,97.1177,97.1177,97.109,97.1177,1409.0
2021-11-03 10:50:00,110.44,110.45,110.44,110.44,50583.0,97.109,97.1177,97.109,97.109,50583.0
2021-11-03 11:00:00,110.45,110.45,110.44,110.45,4472.0,97.1177,97.1177,97.109,97.1177,4472.0
2021-11-03 11:10:00,110.45,110.45,110.44,110.45,2205.0,97.1177,97.1177,97.109,97.1177,2205.0
2021-11-03 11:20:00,110.45,110.45,110.44,110.44,183965.0,97.1177,97.1177,97.109,97.109,183965.0
2021-11-03 11:30:00,110.44,110.45,110.44,110.44,13166.0,97.109,97.1177,97.109,97.109,13166.0
2021-11-03 11:40:00,110.45,110.45,110.44,110.44,6950.0,97.1177,97.1177,97.109,97.109,6950.0
2021-11-03 11:50:00,110.45,110.45,110.44,110.45,3681.0,97.1177,97.1177,97.109,97.1177,3681.0
2021-11-03 12:00:00,110.45,110.45,110.44,110.44,2702.0,97.1177,97.1177,97.109,97.109,2702.0
2021-11-03 12:10:00,110.45,110.45,110.44,110.44,9419.0,97.1177,97.1177,97.109,97.109,9419.0
2021-11-03 12:20:00,110.45,110.45,110.44,110.45,4013.0,97.1177,97.1177,97.109,97.1177,4013.0
2021-11-03 12:30:00,110.45,110.45,110.44,110.45,50556.0,97.1177,97.1177,97.109,97.1177,50556.0
2021-11-03 12:40:00,110.45,110.45,110.44,110.45,42196.0,97.1177,97.1177,97.109,97.1177,42196.0
2021-11-03 12:50:00,110.44,110.45,110.44,110.45,41868.0,97.109,97.1177,97.109,97.1177,41868.0
2021-11-03 13:00:00,110.45,110.45,110.44,110.45,1767.0,97.1177,97.1177,97.109,97.1177,1767.0
2021-11-03 13:10:00,110.45,110.45,110.44,110.44,3997.0,97.1177,97.1177,97.109,97.109,3997.0
2021-11-03 13:20:00,110.45,110.45,110.44,110.44,4307.0,97.1177,97.1177,97.109,97.109,4307.0
2021-11-03 13:30:00,110.44,110.45,110.44,110.45,5989.0,97.109,97.1177,97.109,97.1177,5989.0
2021-11-03 13:40:00,110.45,110.45,110.44,110.45,30451.0,97.1177,97.1177,97.109,97.1177,30451.0
2021-11-03 13:50:00,110.45,110.45,110.44,110.45,5553.0,97.1177,97.1177,97.109,97.1177,5553.0
2021-11-03 14:00:00,110.45,110.45,110.44,110.44,5942.0,97.1177,97.1177,97.109,97.109,5942.0
2021-11-03 14:10:00,110.45,110.45,110.44,110.45,5783.0,97.1177,97.1177,97.109,97.1177,5783.0
2021-11-03 14:20:00,110.45,110.45,110.44,110.44,8171.0,97.1177,97.1177,97.109,97.109,8171.0
2021-11-03 14:30:00,110.45,110.45,110.44,110.44,24967.0,97.1177,97.1177,97.109,97.109,24967.0
2021-11-03 14:40:00,110.45,110.45,110.44,110.45,18032.0,97.1177,97.1177,97.109,97.1177,18032.0
2021-11-03 14:50:00,110.45,110.45,110.44,110.45,2725.0,97.1177,97.1177,97.109,97.1177,2725.0
2021-11-03 15:00:00,110.44,110.45,110.44,110.45,15668.0,97.109,97.1177,97.109,97.1177,15668.0
2021-11-03 15:10:00,110.45,110.45,110.44,110.44,2946.0,97.1177,97.1177,97.109,97.109,2946.0
2021-11-03 15:20:00,110.45,110.45,110.44,110.45,31408.0,97.1177,97.1177,97.109,97.1177,31408.0
2021-11-03 15:30:00,110.45,110.45,110.44,110.45,14107.0,97.1177,97.1177,97.109,97.1177,14107.0
2021-11-03 15:40:00,110.45,110.45,110.44,110.45,173480.0,97.1177,97.1177,97.109,97.1177,173480.0
2021-11-03 15:50:00,110.45,110.45,110.44,110.44,104852.0,97.1177,97.1177,97.109,97.109,104852.0
2021-11-04 09:30:00,110.44,110.45,110.44,110.45,53825.0,97.109,97.1177,97.109,97.1177,53825.0
2021-11-04 09:40:00,110.45,110.45,110.44,110.45,6916.0,97.1177,97.1177,97.109,97.1177,6916.0
2021-11-04 09:50:00,110.45,110.45,110.44,110.45,11535.0,97.1177,97.1177,97.109,97.1177,11535.0
2021-11-04 10:00:00,110.44,110.45,110.44,110.45,30459.0,97.109,97.1177,97.109,97.1177,30459.0
2021-11-04 10:10:00,110.45,110.45,110.44,110.45,5080.0,97.1177,97.1177,97.109,97.1177,5080.0
2021-11-04 10:20:00,110.45,110.45,110.44,110.45,7912.0,97.1177,97.1177,97.109,97.1177,7912.0
2021-11-04 10:30:00,110.45,110.45,110.44,110.44,4255.0,97.1177,97.1177,97.109,97.109,4255.0
2021-11-04 10:40:00,110.45,110.45,110.44,110.45,52227.0,97.1177,97.1177,97.109,97.1177,52227.0
2021-11-04 10:50:00,110.44,110.45,110.44,110.45,21868.0,97.109,97.1177,97.109,97.1177,21868.0
2021-11-04 11:00:00,110.45,110.45,110.44,110.45,24495.0,97.1177,97.1177,97.109,97.1177,24495.0
2021-11-04 11:10:00,110.44,110.45,110.44,110.45,20491.0,97.109,97.1177,97.109,97.1177,20491.0
2021-11-04 11:20:00,110.44,110.45,110.44,110.45,2878.0,97.109,97.1177,97.109,97.1177,2878.0
2021-11-04 11:30:00,110.45,110.45,110.44,110.45,13321.0,97.1177,97.1177,97.109,97.1177,13321.0
2021-11-04 11:40:00,110.45,110.45,110.44,110.45,2712.0,97.1177,97.1177,97.109,97.1177,2712.0
2021-11-04 11:50:00,110.45,110.45,110.44,110.45,10092.0,97.1177,97.1177,97.109,97.1177,10092.0
2021-11-04 12:00:00,110.45,110.45,110.44,110.45,5798.0,97.1177,97.1177,97.109,97.1177,5798.0
2021-11-04 12:10:00,110.45,110.45,110.44,110.45,3942.0,97.1177,97.1177,97.109,97.1177,3942.0
2021-11-04 12:20:00,110.45,110.45,110.44,110.45,19398.0,97.1177,97.1177,97.109,97.1177,19398.0
2021-11-04 12:30:00,110.45,110.45,110.44,110.45,43536.0,97.1177,97.1177,97.109,97.1177,43536.0
2021-11-04 12:40:00,110.45,110.45,110.44,110.45,29561.0,97.1177,97.1177,97.109,97.1177,29561.0
2021-11-04 12:50:00,110.45,110.45,110.44,110.45,17267.0,97.1177,97.1177,97.109,97.1177,17267.0
2021-11-04 13:00:00,110.45,110.45,110.44,110.44,8740.0,97.1177,97.1177,97.109,97.109,8740.0
2021-11-04 13:10:00,110.45,110.45,110.44,110.45,4189.0,97.1177,97.1177,97.109,97.1177,4189.0
2021-11-04 13:20:00,110.45,110.45,110.44,110.44,103818.0,97.1177,97.1177,97.109,97.109,103818.0
2021-11-04 13:30:00,110.44,110.45,110.44,110.44,40748.0,97.109,97.1177,97.109,97.109,40748.0
2021-11-04 13:40:00,110.45,110.45,110.44,110.45,59059.0,97.1177,97.1177,97.109,97.1177,59059.0
2021-11-04 13:50:00,110.44,110.45,110.44,110.45,6525.0,97.109,97.1177,97.109,97.1177,6525.0
2021-11-04 14:00:00,110.45,110.45,110.44,110.45,17004.0,97.1177,97.1177,97.109,97.1177,17004.0
2021-11-04 14:10:00,110.45,110.45,110.44,110.45,12468.0,97.1177,97.1177,97.109,97.1177,12468.0
2021-11-04 14:20:00,110.45,110.45,110.44,110.45,9970.0,97.1177,97.1177,97.109,97.1177,9970.0
2021-11-04 14:30:00,110.45,110.45,110.44,110.45,23535.0,97.1177,97.1177,97.109,97.1177,23535.0
2021-11-04 14:40:00,110.45,110.45,110.44,110.45,18863.0,97.1177,97.1177,97.109,97.1177,18863.0
2021-11-04 14:50:00,110.45,110.45,110.44,110.45,11683.0,97.1177,97.1177,97.109,97.1177,11683.0
2021-11-04 15:00:00,110.45,110.45,110.44,110.45,207947.0,97.1177,97.1177,97.109,97.1177,207947.0
2021-11-04 15:10:00,110.45,110.45,110.44,110.45,42284.0,97.1177,97.1177,97.109,97.1177,42284.0
2021-11-04 15:20:00,110.45,110.45,110.44,110.45,23010.0,97.1177,97.1177,97.109,97.1177,23010.0
2021-11-04 15:30:00,110.45,110.45,110.44,110.44,84479.0,97.1177,97.1177,97.109,97.109,84479.0
2021-11-04 15:40:00,110.45,110.45,110.44,110.45,40010.0,97.1177,97.1177,97.109,97.1177,40010.0
2021-11-04 15:50:00,110.45,110.46,110.44,110.45,58902.0,97.1177,97.1265,97.109,97.1177,58902.0
2021-11-05 09:30:00,110.44,110.45,110.44,110.44,23470.0,97.109,97.1177,97.109,97.109,23470.0
2021-11-05 09:40:00,110.45,110.45,110.44,110.45,19877.0,97.1177,97.1177,97.109,97.1177,19877.0
2021-11-05 09:50:00,110.45,110.45,110.44,110.45,8481.0,97.1177,97.1177,97.109,97.1177,8481.0
2021-11-05 10:00:00,110.45,110.45,110.44,110.45,21718.0,97.1177,97.1177,97.109,97.1177,21718.0
2021-11-05 10:10:00,110.45,110.45,110.44,110.45,19132.0,97.1177,97.1177,97.109,97.1177,19132.0
2021-11-05 10:20:00,110.45,110.45,110.44,110.45,8048.0,97.1177,97.1177,97.109,97.1177,8048.0
2021-11-05 10:30:00,110.44,110.45,110.44,110.45,12987.0,97.109,97.1177,97.109,97.1177,12987.0
2021-11-05 10:40:00,110.45,110.45,110.44,110.45,6496.0,97.1177,97.1177,97.109,97.1177,6496.0
2021-11-05 10:50:00,110.44,110.45,110.44,110.45,7949.0,97.109,97.1177,97.109,97.1177,7949.0
2021-11-05 11:00:00,110.45,110.45,110.44,110.45,1462.0,97.1177,97.1177,97.109,97.1177,1462.0
2021-11-05 11:10:00,110.45,110.45,110.44,110.45,23854.0,97.1177,97.1177,97.109,97.1177,23854.0
2021-11-05 11:20:00,110.45,110.45,110.44,110.45,28469.0,97.1177,97.1177,97.109,97.1177,28469.0
2021-11-05 11:30:00,110.45,110.45,110.44,110.45,34822.0,97.1177,97.1177,97.109,97.1177,34822.0
2021-11-05 11:40:00,110.45,110.45,110.44,110.45,5628.0,97.1177,97.1177,97.109,97.1177,5628.0
2021-11-05 11:50:00,110.45,110.45,110.44,110.45,16733.0,97.1177,97.1177,97.109,97.1177,16733.0
2021-11-05 12:00:00,110.45,110.45,110.44,110.45,58773.0,97.1177,97.1177,97.109,97.1177,58773.0
2021-11-05 12:10:00,110.44,110.45,110.44,110.45,13885.0,97.109,97.1177,97.109,97.1177,13885.0
2021-11-05 12:20:00,110.44,110.45,110.44,110.45,15389.0,97.109,97.1177,97.109,97.1177,15389.0
2021-11-05 12:30:00,110.45,110.45,110.44,110.45,850.0,97.1177,97.1177,97.109,97.1177,850.0
2021-11-05 12:40:00,110.45,110.45,110.44,110.44,22777.0,97.1177,97.1177,97.109,97.109,22777.0
2021-11-05 12:50:00,110.45,110.45,110.44,110.45,23398.0,97.1177,97.1177,97.109,97.1177,23398.0
2021-11-05 13:00:00,110.45,110.45,110.44,110.45,40355.0,97.1177,97.1177,97.109,97.1177,40355.0
2021-11-05 13:10:00,110.45,110.45,110.44,110.45,171997.0,97.1177,97.1177,97.109,97.1177,171997.0
2021-11-05 13:20:00,110.45,110.45,110.44,110.45,5903.0,97.1177,97.1177,97.109,97.1177,5903.0
2021-11-05 13:30:00,110.45,110.45,110.44,110.45,100570.0,97.1177,97.1177,97.109,97.1177,100570.0
2021-11-05 13:40:00,110.45,110.45,110.44,110.45,29414.0,97.1177,97.1177,97.109,97.1177,29414.0
2021-11-05 13:50:00,110.45,110.45,110.44,110.45,43738.0,97.1177,97.1177,97.109,97.1177,43738.0
2021-11-05 14:00:00,110.45,110.46,110.44,110.45,86911.0,97.1177,97.1265,97.109,97.1177,86911.0
2021-11-05 14:10:00,110.45,110.46,110.45,110.45,8414.0,97.1177,97.1265,97.1177,97.1177,8414.0
2021-11-05 14:20:00,110.45,110.46,110.45,110.45,66775.0,97.1177,97.1265,97.1177,97.1177,66775.0
2021-11-05 14:30:00,110.45,110.46,110.45,110.45,83586.0,97.1177,97.1265,97.1177,97.1177,83586.0
2021-11-05 14:40:00,110.45,110.46,110.45,110.45,8471.0,97.1177,97.1265,97.1177,97.1177,8471.0
2021-11-05 14:50:00,110.45,110.46,110.45,110.45,13608.0,97.1177,97.1265,97.1177,97.1177,13608.0
2021-11-05 15:00:00,110.45,110.46,110.45,110.45,26441.0,97.1177,97.1265,97.1177,97.1177,26441.0
2021-11-05 15:10:00,110.46,110.46,110.45,110.45,19886.0,97.1265,97.1265,97.1177,97.1177,19886.0
2021-11-05 15:20:00,110.45,110.46,110.45,110.45,8419.0,97.1177,97.1265,97.1177,97.1177,8419.0
2021-11-05 15:30:00,110.45,110.46,110.45,110.45,216293.0,97.1177,97.1265,97.1177,97.1177,216293.0
2021-11-05 15:40:00,110.45,110.46,110.45,110.45,7052.0,97.1177,97.1265,97.1177,97.1177,7052.0
2021-11-05 15:50:00,110.45,110.46,110.45,110.45,76366.0,97.1177,97.1265,97.1177,97.1177,76366.0
2021-11-08 09:30:00,110.45,110.46,110.45,110.45,29573.0,97.1177,97.1265,97.1177,97.1177,29573.0
2021-11-08 09:40:00,110.46,110.46,110.45,110.46,98124.0,97.1265,97.1265,97.1177,97.1265,98124.0
2021-11-08 09:50:00,110.45,110.46,110.45,110.45,8824.0,97.1177,97.1265,97.1177,97.1177,8824.0
2021-11-08 10:00:00,110.45,110.46,110.45,110.46,71537.0,97.1177,97.1265,97.1177,97.1265,71537.0
2021-11-08 10:10:00,110.46,110.46,110.45,110.45,7150.0,97.1265,97.1265,97.1177,97.1177,7150.0
2021-11-08 10:20:00,110.46,110.46,110.45,110.45,39882.0,97.1265,97.1265,97.1177,97.1177,39882.0
2021-11-08 10:30:00,110.45,110.46,110.45,110.45,11105.0,97.1177,97.1265,97.1177,97.1177,11105.0
2021-11-08 10:40:00,110.46,110.46,110.45,110.45,89611.0,97.1265,97.1265,97.1177,97.1177,89611.0
2021-11-08 10:50:00,110.45,110.46,110.45,110.45,5572.0,97.1177,97.1265,97.1177,97.1177,5572.0
2021-11-08 11:00:00,110.45,110.46,110.45,110.45,3733.0,97.1177,97.1265,97.1177,97.1177,3733.0
2021-11-08 11:10:00,110.45,110.46,110.45,110.45,8403.0,97.1177,97.1265,97.1177,97.1177,8403.0
2021-11-08 11:20:00,110.45,110.46,110.45,110.46,21392.0,97.1177,97.1265,97.1177,97.1265,21392.0
2021-11-08 11:30:00,110.45,110.46,110.45,110.45,46808.0,97.1177,97.1265,97.1177,97.1177,46808.0
2021-11-08 11:40:00,110.45,110.46,110.45,110.45,5191.0,97.1177,97.1265,97.1177,97.1177,5191.0
2021-11-08 11:50:00,110.45,110.46,110.45,110.45,7651.0,97.1177,97.1265,97.1177,97.1177,7651.0
2021-11-08 12:00:00,110.45,110.46,110.45,110.45,4268.0,97.1177,97.1265,97.1177,97.1177,4268.0
2021-11-08 12:10:00,110.45,110.46,110.45,110.45,7501.0,97.1177,97.1265,97.1177,97.1177,7501.0
2021-11-08 12:20:00,110.46,110.46,110.45,110.46,3058.0,97.1265,97.1265,97.1177,97.1265,3058.0
2021-11-08 12:30:00,110.45,110.46,110.45,110.45,6877.0,97.1177,97.1265,97.1177,97.1177,6877.0
2021-11-08 12:40:00,110.46,110.46,110.45,110.45,114588.0,97.1265,97.1265,97.1177,97.1177,114588.0
2021-11-08 12:50:00,110.45,110.46,110.45,110.45,7727.0,97.1177,97.1265,97.1177,97.1177,7727.0
2021-11-08 13:00:00,110.45,110.46,110.45,110.45,11062.0,97.1177,97.1265,97.1177,97.1177,11062.0
2021-11-08 13:10:00,110.45,110.46,110.45,110.45,14373.0,97.1177,97.1265,97.1177,97.1177,14373.0
2021-11-08 13:20:00,110.45,110.46,110.45,110.46,19947.0,97.1177,97.1265,97.1177,97.1265,19947.0
2021-11-08 13:30:00,110.45,110.46,110.45,110.45,25522.0,97.1177,97.1265,97.1177,97.1177,25522.0
2021-11-08 13:40:00,110.45,110.46,110.45,110.46,1541.0,97.1177,97.1265,97.1177,97.1265,1541.0
2021-11-08 13:50:00,110.46,110.46,110.45,110.45,12278.0,97.1265,97.1265,97.1177,97.1177,12278.0
2021-11-08 14:00:00,110.45,110.46,110.45,110.45,3267.0,97.1177,97.1265,97.1177,97.1177,3267.0
2021-11-08 14:10:00,110.45,110.46,110.45,110.45,4099.0,97.1177,97.1265,97.1177,97.1177,4099.0
2021-11-08 14:20:00,110.46,110.46,110.45,110.45,4950.0,97.1265,97.1265,97.1177,97.1177,4950.0
2021-11-08 14:30:00,110.45,110.46,110.45,110.45,5806.0,97.1177,97.1265,97.1177,97.1177,5806.0
2021-11-08 14:40:00,110.45,110.46,110.45,110.45,5183.0,97.1177,97.1265,97.1177,97.1177,5183.0
2021-11-08 14:50:00,110.45,110.46,110.45,110.45,6026.0,97.1177,97.1265,97.1177,97.1177,6026.0
2021-11-08 15:00:00,110.45,110.46,110.45,110.45,3965.0,97.1177,97.1265,97.1177,97.1177,3965.0
2021-11-08 15:10:00,110.45,110.46,110.45,110.45,31678.0,97.1177,97.1265,97.1177,97.1177,31678.0
2021-11-08 15:20:00,110.46,110.46,110.45,110.45,23727.0,97.1265,97.1265,97.1177,97.1177,23727.0
2021-11-08 15:30:00,110.45,110.46,110.45,110.45,100993.0,97.1177,97.1265,97.1177,97.1177,100993.0
2021-11-08 15:40:00,110.45,110.46,110.45,110.45,5305.0,97.1177,97.1265,97.1177,97.1177,5305.0
2021-11-08 15:50:00,110.45,110.46,110.44,110.45,57775.0,97.1177,97.1265,97.109,97.1177,57775.0
2021-11-09 09:30:00,110.45,110.46,110.45,110.45,27924.0,97.1177,97.1265,97.1177,97.1177,27924.0
2021-11-09 09:40:00,110.45,110.46,110.45,110.45,4122.0,97.1177,97.1265,97.1177,97.1177,4122.0
2021-11-09 09:50:00,110.45,110.46,110.45,110.45,15579.0,97.1177,97.1265,97.1177,97.1177,15579.0
2021-11-09 10:00:00,110.45,110.46,110.45,110.45,10939.0,97.1177,97.1265,97.1177,97.1177,10939.0
2021-11-09 10:10:00,110.46,110.46,110.45,110.46,17786.0,97.1265,97.1265,97.1177,97.1265,17786.0
2021-11-09 10:20:00,110.45,110.46,110.45,110.45,19409.0,97.1177,97.1265,97.1177,97.1177,19409.0
2021-11-09 10:30:00,110.45,110.46,110.45,110.45,83876.0,97.1177,97.1265,97.1177,97.1177,83876.0
2021-11-09 10:40:00,110.45,110.46,110.45,110.45,14937.0,97.1177,97.1265,97.1177,97.1177,14937.0
2021-11-09 10:50:00,110.45,110.46,110.45,110.45,32815.0,97.1177,97.1265,97.1177,97.1177,32815.0
2021-11-09 11:00:00,110.45,110.46,110.45,110.45,4231.0,97.1177,97.1265,97.1177,97.1177,4231.0
2021-11-09 11:10:00,110.45,110.46,110.45,110.45,1061.0,97.1177,97.1265,97.1177,97.1177,1061.0
2021-11-09 11:20:00,110.45,110.46,110.45,110.45,9561.0,97.1177,97.1265,97.1177,97.1177,9561.0
2021-11-09 11:30:00,110.45,110.46,110.45,110.45,13405.0,97.1177,97.1265,97.1177,97.1177,13405.0
2021-11-09 11:40:00,110.45,110.46,110.45,110.45,1123.0,97.1177,97.1265,97.1177,97.1177,1123.0
2021-11-09 11:50:00,110.45,110.46,110.45,110.45,4500.0,97.1177,97.1265,97.1177,97.1177,4500.0
2021-11-09 12:00:00,110.45,110.46,110.45,110.45,5376.0,97.1177,97.1265,97.1177,97.1177,5376.0
2021-11-09 12:10:00,110.45,110.46,110.45,110.45,35761.0,97.1177,97.1265,97.1177,97.1177,35761.0
2021-11-09 12:20:00,110.45,110.46,110.45,110.45,4742.0,97.1177,97.1265,97.1177,97.1177,4742.0
2021-11-09 12:30:00,110.45,110.46,110.45,110.45,5613.0,97.1177,97.1265,97.1177,97.1177,5613.0
2021-11-09 12:40:00,110.45,110.46,110.45,110.45,40340.0,97.1177,97.1265,97.1177,97.1177,40340.0
2021-11-09 12:50:00,110.45,110.46,110.45,110.46,7556.0,97.1177,97.1265,97.1177,97.1265,7556.0
2021-11-09 13:00:00,110.45,110.46,110.45,110.45,7164.0,97.1177,97.1265,97.1177,97.1177,7164.0
2021-11-09 13:10:00,110.45,110.46,110.45,110.45,6909.0,97.1177,97.1265,97.1177,97.1177,6909.0
2021-11-09 13:20:00,110.45,110.46,110.45,110.45,4854.0,97.1177,97.1265,97.1177,97.1177,4854.0
2021-11-09 13:30:00,110.45,110.46,110.45,110.45,9941.0,97.1177,97.1265,97.1177,97.1177,9941.0
2021-11-09 13:40:00,110.45,110.46,110.45,110.45,2584.0,97.1177,97.1265,97.1177,97.1177,2584.0
2021-11-09 13:50:00,110.45,110.46,110.45,110.45,5177.0,97.1177,97.1265,97.1177,97.1177,5177.0
2021-11-09 14:00:00,110.45,110.46,110.45,110.45,3598.0,97.1177,97.1265,97.1177,97.1177,3598.0
2021-11-09 14:10:00,110.45,110.46,110.45,110.45,10341.0,97.1177,97.1265,97.1177,97.1177,10341.0
2021-11-09 14:20:00,110.45,110.46,110.45,110.45,36215.0,97.1177,97.1265,97.1177,97.1177,36215.0
2021-11-09 14:30:00,110.45,110.46,110.45,110.45,11958.0,97.1177,97.1265,97.1177,97.1177,11958.0
2021-11-09 14:40:00,110.45,110.46,110.45,110.45,2360.0,97.1177,97.1265,97.1177,97.1177,2360.0
2021-11-09 14:50:00,110.45,110.46,110.45,110.45,32415.0,97.1177,97.1265,97.1177,97.1177,32415.0
2021-11-09 15:00:00,110.45,110.46,110.45,110.45,138903.0,97.1177,97.1265,97.1177,97.1177,138903.0
2021-11-09 15:10:00,110.45,110.46,110.45,110.45,31354.0,97.1177,97.1265,97.1177,97.1177,31354.0
2021-11-09 15:20:00,110.45,110.46,110.45,110.45,20808.0,97.1177,97.1265,97.1177,97.1177,20808.0
2021-11-09 15:30:00,110.45,110.46,110.45,110.45,107848.0,97.1177,97.1265,97.1177,97.1177,107848.0
2021-11-09 15:40:00,110.45,110.46,110.45,110.45,24933.0,97.1177,97.1265,97.1177,97.1177,24933.0
2021-11-09 15:50:00,110.45,110.46,110.45,110.46,69322.0,97.1177,97.1265,97.1177,97.1265,69322.0
2021-11-10 09:30:00,110.45,110.45,110.44,110.45,23695.0,97.1177,97.1177,97.109,97.1177,23695.0
2021-11-10 09:40:00,110.45,110.45,110.44,110.45,7454.0,97.1177,97.1177,97.109,97.1177,7454.0
2021-11-10 09:50:00,110.45,110.45,110.44,110.45,21756.0,97.1177,97.1177,97.109,97.1177,21756.0
2021-11-10 10:00:00,110.45,110.45,110.44,110.45,11051.0,97.1177,97.1177,97.109,97.1177,11051.0
2021-11-10 10:10:00,110.44,110.45,110.44,110.45,3148.0,97.109,97.1177,97.109,97.1177,3148.0
2021-11-10 10:20:00,110.45,110.45,110.44,110.44,9807.0,97.1177,97.1177,97.109,97.109,9807.0
2021-11-10 10:30:00,110.44,110.45,110.44,110.45,39778.0,97.109,97.1177,97.109,97.1177,39778.0
2021-11-10 10:40:00,110.45,110.45,110.44,110.44,9495.0,97.1177,97.1177,97.109,97.109,9495.0
2021-11-10 10:50:00,110.44,110.45,110.44,110.45,8257.0,97.109,97.1177,97.109,97.1177,8257.0
2021-11-10 11:00:00,110.45,110.45,110.44,110.45,15516.0,97.1177,97.1177,97.109,97.1177,15516.0
2021-11-10 11:10:00,110.45,110.45,110.44,110.45,18747.0,97.1177,97.1177,97.109,97.1177,18747.0
2021-11-10 11:20:00,110.45,110.45,110.44,110.45,28864.0,97.1177,97.1177,97.109,97.1177,28864.0
2021-11-10 11:30:00,110.45,110.45,110.44,110.45,24358.0,97.1177,97.1177,97.109,97.1177,24358.0
2021-11-10 11:40:00,110.45,110.45,110.44,110.45,1990.0,97.1177,97.1177,97.109,97.1177,1990.0
2021-11-10 11:50:00,110.44,110.45,110.44,110.44,13300.0,97.109,97.1177,97.109,97.109,13300.0
2021-11-10 12:00:00,110.45,110.45,110.44,110.45,52854.0,97.1177,97.1177,97.109,97.1177,52854.0
2021-11-10 12:10:00,110.45,110.45,110.44,110.45,3688.0,97.1177,97.1177,97.109,97.1177,3688.0
2021-11-10 12:20:00,110.45,110.45,110.44,110.45,14779.0,97.1177,97.1177,97.109,97.1177,14779.0
2021-11-10 12:30:00,110.45,110.45,110.44,110.45,2869.0,97.1177,97.1177,97.109,97.1177,2869.0
2021-11-10 12:40:00,110.45,110.45,110.44,110.45,6336.0,97.1177,97.1177,97.109,97.1177,6336.0
2021-11-10 12:50:00,110.45,110.45,110.44,110.45,1380.0,97.1177,97.1177,97.109,97.1177,1380.0
2021-11-10 13:00:00,110.45,110.45,110.44,110.44,38225.0,97.1177,97.1177,97.109,97.109,38225.0
2021-11-10 13:10:00,110.45,110.45,110.44,110.44,1678.0,97.1177,97.1177,97.109,97.109,1678.0
2021-11-10 13:20:00,110.45,110.45,110.44,110.45,5985.0,97.1177,97.1177,97.109,97.1177,5985.0
2021-11-10 13:30:00,110.45,110.45,110.44,110.44,4135.0,97.1177,97.1177,97.109,97.109,4135.0
2021-11-10 13:40:00,110.45,110.45,110.44,110.45,3475.0,97.1177,97.1177,97.109,97.1177,3475.0
2021-11-10 13:50:00,110.45,110.45,110.44,110.45,59224.0,97.1177,97.1177,97.109,97.1177,59224.0
2021-11-10 14:00:00,110.45,110.45,110.44,110.45,77934.0,97.1177,97.1177,97.109,97.1177,77934.0
2021-11-10 14:10:00,110.44,110.45,110.44,110.45,219338.0,97.109,97.1177,97.109,97.1177,219338.0
2021-11-10 14:20:00,110.45,110.45,110.44,110.45,14809.0,97.1177,97.1177,97.109,97.1177,14809.0
2021-11-10 14:30:00,110.45,110.45,110.44,110.44,9181.0,97.1177,97.1177,97.109,97.109,9181.0
2021-11-10 14:40:00,110.45,110.45,110.44,110.44,4209.0,97.1177,97.1177,97.109,97.109,4209.0
2021-11-10 14:50:00,110.45,110.45,110.44,110.45,4172.0,97.1177,97.1177,97.109,97.1177,4172.0
2021-11-10 15:00:00,110.45,110.45,110.44,110.45,84891.0,97.1177,97.1177,97.109,97.1177,84891.0
2021-11-10 15:10:00,110.45,110.45,110.44,110.45,116413.0,97.1177,97.1177,97.109,97.1177,116413.0
2021-11-10 15:20:00,110.45,110.45,110.44,110.45,54181.0,97.1177,97.1177,97.109,97.1177,54181.0
2021-11-10 15:30:00,110.45,110.45,110.44,110.45,14200.0,97.1177,97.1177,97.109,97.1177,14200.0
2021-11-10 15:40:00,110.45,110.45,110.44,110.45,6401.0,97.1177,97.1177,97.109,97.1177,6401.0
2021-11-10 15:50:00,110.45,110.45,110.44,110.44,44174.0,97.1177,97.1177,97.109,97.109,44174.0
2021-11-11 09:30:00,110.45,110.45,110.44,110.45,12968.0,97.1177,97.1177,97.109,97.1177,12968.0
2021-11-11 09:40:00,110.45,110.45,110.44,110.44,44753.0,97.1177,97.1177,97.109,97.109,44753.0
2021-11-11 09:50:00,110.44,110.45,110.44,110.44,6598.0,97.109,97.1177,97.109,97.109,6598.0
2021-11-11 10:00:00,110.45,110.45,110.44,110.45,5775.0,97.1177,97.1177,97.109,97.1177,5775.0
2021-11-11 10:10:00,110.45,110.45,110.44,110.45,890.0,97.1177,97.1177,97.109,97.1177,890.0
2021-11-11 10:20:00,110.44,110.45,110.44,110.45,5885.0,97.109,97.1177,97.109,97.1177,5885.0
2021-11-11 10:30:00,110.45,110.45,110.44,110.45,18020.0,97.1177,97.1177,97.109,97.1177,18020.0
2021-11-11 10:40:00,110.44,110.45,110.44,110.45,4305.0,97.109,97.1177,97.109,97.1177,4305.0
2021-11-11 10:50:00,110.44,110.45,110.44,110.45,2430.0,97.109,97.1177,97.109,97.1177,2430.0
2021-11-11 11:00:00,110.45,110.45,110.44,110.45,6334.0,97.1177,97.1177,97.109,97.1177,6334.0
2021-11-11 11:10:00,110.45,110.45,110.44,110.44,14139.0,97.1177,97.1177,97.109,97.109,14139.0
2021-11-11 11:20:00,110.45,110.45,110.44,110.44,7859.0,97.1177,97.1177,97.109,97.109,7859.0
2021-11-11 11:30:00,110.45,110.45,110.44,110.45,79712.0,97.1177,97.1177,97.109,97.1177,79712.0
2021-11-11 11:40:00,110.45,110.45,110.44,110.45,25130.0,97.1177,97.1177,97.109,97.1177,25130.0
2021-11-11 11:50:00,110.45,110.45,110.44,110.45,2825.0,97.1177,97.1177,97.109,97.1177,2825.0
2021-11-11 12:00:00,110.45,110.45,110.44,110.45,7564.0,97.1177,97.1177,97.109,97.1177,7564.0
2021-11-11 12:10:00,110.45,110.45,110.44,110.45,6781.0,97.1177,97.1177,97.109,97.1177,6781.0
2021-11-11 12:20:00,110.45,110.45,110.44,110.45,2142.0,97.1177,97.1177,97.109,97.1177,2142.0
2021-11-11 12:30:00,110.45,110.45,110.44,110.45,7620.0,97.1177,97.1177,97.109,97.1177,7620.0
2021-11-11 12:40:00,110.44,110.45,110.44,110.44,32919.0,97.109,97.1177,97.109,97.109,32919.0
2021-11-11 12:50:00,110.44,110.45,110.44,110.45,2524.0,97.109,97.1177,97.109,97.1177,2524.0
2021-11-11 13:00:00,110.45,110.45,110.44,110.45,10178.0,97.1177,97.1177,97.109,97.1177,10178.0
2021-11-11 13:10:00,110.44,110.45,110.44,110.45,10123.0,97.109,97.1177,97.109,97.1177,10123.0
2021-11-11 13:20:00,110.45,110.45,110.44,110.45,7905.0,97.1177,97.1177,97.109,97.1177,7905.0
2021-11-11 13:30:00,110.45,110.45,110.44,110.45,1450.0,97.1177,97.1177,97.109,97.1177,1450.0
2021-11-11 13:40:00,110.45,110.45,110.44,110.45,1331.0,97.1177,97.1177,97.109,97.1177,1331.0
2021-11-11 13:50:00,110.45,110.45,110.44,110.45,2961.0,97.1177,97.1177,97.109,97.1177,2961.0
2021-11-11 14:00:00,110.45,110.45,110.44,110.45,59418.0,97.1177,97.1177,97.109,97.1177,59418.0
2021-11-11 14:10:00,110.45,110.45,110.44,110.45,10937.0,97.1177,97.1177,97.109,97.1177,10937.0
2021-11-11 14:20:00,110.45,110.45,110.44,110.45,5820.0,97.1177,97.1177,97.109,97.1177,5820.0
2021-11-11 14:30:00,110.45,110.45,110.44,110.45,4775.0,97.1177,97.1177,97.109,97.1177,4775.0
2021-11-11 14:40:00,110.45,110.45,110.44,110.45,5001.0,97.1177,97.1177,97.109,97.1177,5001.0
2021-11-11 14:50:00,110.45,110.45,110.44,110.45,9265.0,97.1177,97.1177,97.109,97.1177,9265.0
2021-11-11 15:00:00,110.45,110.45,110.44,110.45,24380.0,97.1177,97.1177,97.109,97.1177,24380.0
2021-11-11 15:10:00,110.45,110.45,110.44,110.45,41300.0,97.1177,97.1177,97.109,97.1177,41300.0
2021-11-11 15:20:00,110.45,110.45,110.44,110.45,43602.0,97.1177,97.1177,97.109,97.1177,43602.0
2021-11-11 15:30:00,110.45,110.45,110.44,110.44,8522.0,97.1177,97.1177,97.109,97.109,8522.0
2021-11-11 15:40:00,110.45,110.45,110.44,110.45,22818.0,97.1177,97.1177,97.109,97.1177,22818.0
2021-11-11 15:50:00,110.45,110.45,110.44,110.45,22434.0,97.1177,97.1177,97.109,97.1177,22434.0
2021-11-12 09:30:00,110.45,110.45,110.44,110.45,7935.0,97.1177,97.1177,97.109,97.1177,7935.0
2021-11-12 09:40:00,110.45,110.45,110.44,110.45,24199.0,97.1177,97.1177,97.109,97.1177,24199.0
2021-11-12 09:50:00,110.45,110.45,110.44,110.45,24904.0,97.1177,97.1177,97.109,97.1177,24904.0
2021-11-12 10:00:00,110.44,110.45,110.44,110.45,33114.0,97.109,97.1177,97.109,97.1177,33114.0
2021-11-12 10:10:00,110.45,110.45,110.44,110.45,891.0,97.1177,97.1177,97.109,97.1177,891.0
2021-11-12 10:20:00,110.45,110.45,110.44,110.45,136998.0,97.1177,97.1177,97.109,97.1177,136998.0
2021-11-12 10:30:00,110.45,110.45,110.44,110.45,6893.0,97.1177,97.1177,97.109,97.1177,6893.0
2021-11-12 10:40:00,110.45,110.45,110.44,110.44,1170.0,97.1177,97.1177,97.109,97.109,1170.0
2021-11-12 10:50:00,110.44,110.45,110.44,110.45,2754.0,97.109,97.1177,97.109,97.1177,2754.0
2021-11-12 11:00:00,110.45,110.45,110.44,110.45,4686.0,97.1177,97.1177,97.109,97.1177,4686.0
2021-11-12 11:10:00,110.45,110.45,110.44,110.45,2427.0,97.1177,97.1177,97.109,97.1177,2427.0
2021-11-12 11:20:00,110.45,110.45,110.44,110.45,4564.0,97.1177,97.1177,97.109,97.1177,4564.0
2021-11-12 11:30:00,110.45,110.45,110.44,110.45,3325.0,97.1177,97.1177,97.109,97.1177,3325.0
2021-11-12 11:40:00,110.45,110.45,110.44,110.45,933.0,97.1177,97.1177,97.109,97.1177,933.0
2021-11-12 11:50:00,110.45,110.45,110.44,110.44,16605.0,97.1177,97.1177,97.109,97.109,16605.0
2021-11-12 12:00:00,110.45,110.45,110.44,110.45,5625.0,97.1177,97.1177,97.109,97.1177,5625.0
2021-11-12 12:10:00,110.45,110.45,110.44,110.45,112440.0,97.1177,97.1177,97.109,97.1177,112440.0
2021-11-12 12:20:00,110.45,110.45,110.44,110.45,33306.0,97.1177,97.1177,97.109,97.1177,33306.0
2021-11-12 12:30:00,110.45,110.45,110.44,110.45,3808.0,97.1177,97.1177,97.109,97.1177,3808.0
2021-11-12 12:40:00,110.45,110.45,110.44,110.45,3464.0,97.1177,97.1177,97.109,97.1177,3464.0
2021-11-12 12:50:00,110.45,110.45,110.44,110.45,1000.0,97.1177,97.1177,97.109,97.1177,1000.0
2021-11-12 13:00:00,110.45,110.45,110.44,110.45,2013.0,97.1177,97.1177,97.109,97.1177,2013.0
2021-11-12 13:10:00,110.44,110.45,110.44,110.44,1827.0,97.109,97.1177,97.109,97.109,1827.0
2021-11-12 13:20:00,110.45,110.45,110.44,110.45,46902.0,97.1177,97.1177,97.109,97.1177,46902.0
2021-11-12 13:30:00,110.45,110.45,110.44,110.45,1744.0,97.1177,97.1177,97.109,97.1177,1744.0
2021-11-12 13:40:00,110.45,110.45,110.44,110.45,14642.0,97.1177,97.1177,97.109,97.1177,14642.0
2021-11-12 13:50:00,110.45,110.45,110.44,110.45,2641.0,97.1177,97.1177,97.109,97.1177,2641.0
2021-11-12 14:00:00,110.45,110.45,110.44,110.45,5623.0,97.1177,97.1177,97.109,97.1177,5623.0
2021-11-12 14:10:00,110.45,110.45,110.44,110.45,4654.0,97.1177,97.1177,97.109,97.1177,4654.0
2021-11-12 14:20:00,110.45,110.45,110.44,110.45,3598.0,97.1177,97.1177,97.109,97.1177,3598.0
2021-11-12 14:30:00,110.45,110.45,110.44,110.45,13295.0,97.1177,97.1177,97.109,97.1177,13295.0
2021-11-12 14:40:00,110.45,110.45,110.44,110.45,8827.0,97.1177,97.1177,97.109,97.1177,8827.0
2021-11-12 14:50:00,110.45,110.45,110.44,110.45,9180.0,97.1177,97.1177,97.109,97.1177,9180.0
2021-11-12 15:00:00,110.45,110.45,110.44,110.45,13686.0,97.1177,97.1177,97.109,97.1177,13686.0
2021-11-12 15:10:00,110.45,110.45,110.44,110.45,5006.0,97.1177,97.1177,97.109,97.1177,5006.0
2021-11-12 15:20:00,110.45,110.45,110.44,110.45,4591.0,97.1177,97.1177,97.109,97.1177,4591.0
2021-11-12 15:30:00,110.45,110.45,110.44,110.45,3941.0,97.1177,97.1177,97.109,97.1177,3941.0
2021-11-12 15:40:00,110.45,110.45,110.44,110.45,24355.0,97.1177,97.1177,97.109,97.1177,24355.0
2021-11-12 15:50:00,110.45,110.45,110.44,110.44,19835.0,97.1177,97.1177,97.109,97.109,19835.0
2021-11-15 09:30:00,110.45,110.45,110.44,110.45,36182.0,97.1177,97.1177,97.109,97.1177,36182.0
2021-11-15 09:40:00,110.45,110.45,110.44,110.44,10108.0,97.1177,97.1177,97.109,97.109,10108.0
2021-11-15 09:50:00,110.45,110.45,110.44,110.44,22562.0,97.1177,97.1177,97.109,97.109,22562.0
2021-11-15 10:00:00,110.44,110.45,110.44,110.44,73477.0,97.109,97.1177,97.109,97.109,73477.0
2021-11-15 10:10:00,110.45,110.45,110.44,110.45,11647.0,97.1177,97.1177,97.109,97.1177,11647.0
2021-11-15 10:20:00,110.44,110.45,110.44,110.45,2805.0,97.109,97.1177,97.109,97.1177,2805.0
2021-11-15 10:30:00,110.44,110.45,110.44,110.44,1947.0,97.109,97.1177,97.109,97.109,1947.0
2021-11-15 10:40:00,110.45,110.45,110.44,110.44,2433.0,97.1177,97.1177,97.109,97.109,2433.0
2021-11-15 10:50:00,110.44,110.45,110.44,110.44,2103.0,97.109,97.1177,97.109,97.109,2103.0
2021-11-15 11:00:00,110.44,110.45,110.44,110.44,11745.0,97.109,97.1177,97.109,97.109,11745.0
2021-11-15 11:10:00,110.45,110.45,110.44,110.45,111121.0,97.1177,97.1177,97.109,97.1177,111121.0
2021-11-15 11:20:00,110.45,110.45,110.44,110.44,7056.0,97.1177,97.1177,97.109,97.109,7056.0
2021-11-15 11:30:00,110.44,110.45,110.44,110.45,280.0,97.109,97.1177,97.109,97.1177,280.0
2021-11-15 11:40:00,110.45,110.45,110.44,110.45,2829.0,97.1177,97.1177,97.109,97.1177,2829.0
2021-11-15 11:50:00,110.44,110.45,110.44,110.44,886.0,97.109,97.1177,97.109,97.109,886.0
2021-11-15 12:00:00,110.45,110.45,110.44,110.45,3829.0,97.1177,97.1177,97.109,97.1177,3829.0
2021-11-15 12:10:00,110.45,110.45,110.44,110.44,10282.0,97.1177,97.1177,97.109,97.109,10282.0
2021-11-15 12:20:00,110.44,110.45,110.44,110.45,1691.0,97.109,97.1177,97.109,97.1177,1691.0
2021-11-15 12:30:00,110.45,110.45,110.44,110.45,711.0,97.1177,97.1177,97.109,97.1177,711.0
2021-11-15 12:40:00,110.44,110.45,110.44,110.45,6606.0,97.109,97.1177,97.109,97.1177,6606.0
2021-11-15 12:50:00,110.44,110.45,110.44,110.45,2290.0,97.109,97.1177,97.109,97.1177,2290.0
2021-11-15 13:00:00,110.45,110.45,110.44,110.45,1390.0,97.1177,97.1177,97.109,97.1177,1390.0
2021-11-15 13:10:00,110.44,110.45,110.44,110.45,688.0,97.109,97.1177,97.109,97.1177,688.0
2021-11-15 13:20:00,110.45,110.45,110.44,110.45,5627.0,97.1177,97.1177,97.109,97.1177,5627.0
2021-11-15 13:30:00,110.44,110.45,110.44,110.44,875.0,97.109,97.1177,97.109,97.109,875.0
2021-11-15 13:40:00,110.45,110.45,110.44,110.45,4420.0,97.1177,97.1177,97.109,97.1177,4420.0
2021-11-15 13:50:00,110.45,110.45,110.44,110.45,4550.0,97.1177,97.1177,97.109,97.1177,4550.0
2021-11-15 14:00:00,110.45,110.45,110.44,110.45,4687.0,97.1177,97.1177,97.109,97.1177,4687.0
2021-11-15 14:10:00,110.44,110.45,110.44,110.44,17964.0,97.109,97.1177,97.109,97.109,17964.0
2021-11-15 14:20:00,110.45,110.45,110.44,110.45,4169.0,97.1177,97.1177,97.109,97.1177,4169.0
2021-11-15 14:30:00,110.45,110.45,110.44,110.45,2388.0,97.1177,97.1177,97.109,97.1177,2388.0
2021-11-15 14:40:00,110.45,110.45,110.44,110.45,1710.0,97.1177,97.1177,97.109,97.1177,1710.0
2021-11-15 14:50:00,110.44,110.45,110.44,110.44,10679.0,97.109,97.1177,97.109,97.109,10679.0
2021-11-15 15:00:00,110.44,110.45,110.44,110.45,2591.0,97.109,97.1177,97.109,97.1177,2591.0
2021-11-15 15:10:00,110.45,110.45,110.44,110.45,2088.0,97.1177,97.1177,97.109,97.1177,2088.0
2021-11-15 15:20:00,110.45,110.45,110.44,110.45,32701.0,97.1177,97.1177,97.109,97.1177,32701.0
2021-11-15 15:30:00,110.45,110.45,110.44,110.45,35535.0,97.1177,97.1177,97.109,97.1177,35535.0
2021-11-15 15:40:00,110.45,110.45,110.44,110.45,51525.0,97.1177,97.1177,97.109,97.1177,51525.0
2021-11-15 15:50:00,110.45,110.45,110.44,110.45,17192.0,97.1177,97.1177,97.109,97.1177,17192.0
2021-11-16 09:30:00,110.45,110.45,110.44,110.44,22209.0,97.1177,97.1177,97.109,97.109,22209.0
2021-11-16 09:40:00,110.45,110.45,110.44,110.44,6054.0,97.1177,97.1177,97.109,97.109,6054.0
2021-11-16 09:50:00,110.45,110.45,110.44,110.45,18060.0,97.1177,97.1177,97.109,97.1177,18060.0
2021-11-16 10:00:00,110.44,110.45,110.44,110.45,10060.0,97.109,97.1177,97.109,97.1177,10060.0
2021-11-16 10:10:00,110.45,110.45,110.44,110.45,300.0,97.1177,97.1177,97.109,97.1177,300.0
2021-11-16 10:20:00,110.45,110.45,110.44,110.45,34485.0,97.1177,97.1177,97.109,97.1177,34485.0
2021-11-16 10:30:00,110.45,110.45,110.44,110.45,1576.0,97.1177,97.1177,97.109,97.1177,1576.0
2021-11-16 10:40:00,110.45,110.45,110.44,110.45,16664.0,97.1177,97.1177,97.109,97.1177,16664.0
2021-11-16 10:50:00,110.44,110.45,110.44,110.45,77471.0,97.109,97.1177,97.109,97.1177,77471.0
2021-11-16 11:00:00,110.44,110.45,110.44,110.45,30952.0,97.109,97.1177,97.109,97.1177,30952.0
2021-11-16 11:10:00,110.45,110.45,110.44,110.45,3384.0,97.1177,97.1177,97.109,97.1177,3384.0
2021-11-16 11:20:00,110.45,110.45,110.44,110.45,2336.0,97.1177,97.1177,97.109,97.1177,2336.0
2021-11-16 11:30:00,110.45,110.45,110.44,110.45,17158.0,97.1177,97.1177,97.109,97.1177,17158.0
2021-11-16 11:40:00,110.45,110.45,110.44,110.45,15985.0,97.1177,97.1177,97.109,97.1177,15985.0
2021-11-16 11:50:00,110.45,110.45,110.44,110.45,22775.0,97.1177,97.1177,97.109,97.1177,22775.0
2021-11-16 12:00:00,110.45,110.45,110.44,110.45,250496.0,97.1177,97.1177,97.109,97.1177,250496.0
2021-11-16 12:10:00,110.45,110.45,110.44,110.45,29274.0,97.1177,97.1177,97.109,97.1177,29274.0
2021-11-16 12:20:00,110.45,110.45,110.44,110.45,4056.0,97.1177,97.1177,97.109,97.1177,4056.0
2021-11-16 12:30:00,110.45,110.45,110.44,110.45,10139.0,97.1177,97.1177,97.109,97.1177,10139.0
2021-11-16 12:40:00,110.45,110.45,110.44,110.45,52000.0,97.1177,97.1177,97.109,97.1177,52000.0
2021-11-16 12:50:00,110.44,110.45,110.44,110.44,2218.0,97.109,97.1177,97.109,97.109,2218.0
2021-11-16 13:00:00,110.44,110.45,110.44,110.45,2085.0,97.109,97.1177,97.109,97.1177,2085.0
2021-11-16 13:10:00,110.45,110.45,110.44,110.44,23002.0,97.1177,97.1177,97.109,97.109,23002.0
2021-11-16 13:20:00,110.45,110.45,110.44,110.44,5301.0,97.1177,97.1177,97.109,97.109,5301.0
2021-11-16 13:30:00,110.45,110.45,110.44,110.44,3518.0,97.1177,97.1177,97.109,97.109,3518.0
2021-11-16 13:40:00,110.45,110.45,110.44,110.44,8554.0,97.1177,97.1177,97.109,97.109,8554.0
2021-11-16 13:50:00,110.45,110.45,110.44,110.44,13800.0,97.1177,97.1177,97.109,97.109,13800.0
2021-11-16 14:00:00,110.44,110.45,110.44,110.45,18182.0,97.109,97.1177,97.109,97.1177,18182.0
2021-11-16 14:10:00,110.45,110.45,110.44,110.45,760.0,97.1177,97.1177,97.109,97.1177,760.0
2021-11-16 14:20:00,110.45,110.45,110.44,110.45,13211.0,97.1177,97.1177,97.109,97.1177,13211.0
2021-11-16 14:30:00,110.44,110.45,110.44,110.44,8895.0,97.109,97.1177,97.109,97.109,8895.0
2021-11-16 14:40:00,110.45,110.45,110.44,110.45,10105.0,97.1177,97.1177,97.109,97.1177,10105.0
2021-11-16 14:50:00,110.45,110.45,110.44,110.45,48026.0,97.1177,97.1177,97.109,97.1177,48026.0
2021-11-16 15:00:00,110.45,110.45,110.44,110.45,19113.0,97.1177,97.1177,97.109,97.1177,19113.0
2021-11-16 15:10:00,110.45,110.45,110.44,110.45,33336.0,97.1177,97.1177,97.109,97.1177,33336.0
2021-11-16 15:20:00,110.45,110.45,110.44,110.45,24401.0,97.1177,97.1177,97.109,97.1177,24401.0
2021-11-16 15:30:00,110.45,110.45,110.44,110.45,17743.0,97.1177,97.1177,97.109,97.1177,17743.0
2021-11-16 15:40:00,110.45,110.45,110.44,110.45,38530.0,97.1177,97.1177,97.109,97.1177,38530.0
2021-11-16 15:50:00,110.45,110.45,110.44,110.44,115494.0,97.1177,97.1177,97.109,97.109,115494.0
2021-11-17 09:30:00,110.45,110.45,110.44,110.45,31164.0,97.1177,97.1177,97.109,97.1177,31164.0
2021-11-17 09:40:00,110.44,110.45,110.44,110.45,83735.0,97.109,97.1177,97.109,97.1177,83735.0
2021-11-17 09:50:00,110.45,110.45,110.44,110.45,7631.0,97.1177,97.1177,97.109,97.1177,7631.0
2021-11-17 10:00:00,110.45,110.45,110.44,110.45,9330.0,97.1177,97.1177,97.109,97.1177,9330.0
2021-11-17 10:10:00,110.44,110.45,110.44,110.45,93421.0,97.109,97.1177,97.109,97.1177,93421.0
2021-11-17 10:20:00,110.45,110.45,110.44,110.44,3757.0,97.1177,97.1177,97.109,97.109,3757.0
2021-11-17 10:30:00,110.45,110.45,110.44,110.44,41391.0,97.1177,97.1177,97.109,97.109,41391.0
2021-11-17 10:40:00,110.45,110.45,110.44,110.45,26326.0,97.1177,97.1177,97.109,97.1177,26326.0
2021-11-17 10:50:00,110.45,110.45,110.44,110.45,9991.0,97.1177,97.1177,97.109,97.1177,9991.0
2021-11-17 11:00:00,110.45,110.45,110.44,110.45,5192.0,97.1177,97.1177,97.109,97.1177,5192.0
2021-11-17 11:10:00,110.45,110.45,110.44,110.45,5218.0,97.1177,97.1177,97.109,97.1177,5218.0
2021-11-17 11:20:00,110.45,110.45,110.44,110.45,2665.0,97.1177,97.1177,97.109,97.1177,2665.0
2021-11-17 11:30:00,110.45,110.45,110.44,110.45,125520.0,97.1177,97.1177,97.109,97.1177,125520.0
2021-11-17 11:40:00,110.44,110.45,110.44,110.45,8200.0,97.109,97.1177,97.109,97.1177,8200.0
2021-11-17 11:50:00,110.44,110.45,110.44,110.45,25211.0,97.109,97.1177,97.109,97.1177,25211.0
2021-11-17 12:00:00,110.45,110.45,110.44,110.45,2588.0,97.1177,97.1177,97.109,97.1177,2588.0
2021-11-17 12:10:00,110.45,110.45,110.44,110.44,6561.0,97.1177,97.1177,97.109,97.109,6561.0
2021-11-17 12:20:00,110.45,110.45,110.44,110.44,12984.0,97.1177,97.1177,97.109,97.109,12984.0
2021-11-17 12:30:00,110.45,110.45,110.44,110.45,1891.0,97.1177,97.1177,97.109,97.1177,1891.0
2021-11-17 12:40:00,110.45,110.45,110.44,110.45,842.0,97.1177,97.1177,97.109,97.1177,842.0
2021-11-17 12:50:00,110.45,110.45,110.44,110.45,1096.0,97.1177,97.1177,97.109,97.1177,1096.0
2021-11-17 13:00:00,110.45,110.45,110.44,110.45,5223.0,97.1177,97.1177,97.109,97.1177,5223.0
2021-11-17 13:10:00,110.45,110.45,110.44,110.45,7778.0,97.1177,97.1177,97.109,97.1177,7778.0
2021-11-17 13:20:00,110.45,110.45,110.44,110.45,3773.0,97.1177,97.1177,97.109,97.1177,3773.0
2021-11-17 13:30:00,110.45,110.45,110.44,110.45,2145.0,97.1177,97.1177,97.109,97.1177,2145.0
2021-11-17 13:40:00,110.45,110.45,110.44,110.45,11584.0,97.1177,97.1177,97.109,97.1177,11584.0
2021-11-17 13:50:00,110.44,110.45,110.44,110.45,1883.0,97.109,97.1177,97.109,97.1177,1883.0
2021-11-17 14:00:00,110.45,110.45,110.44,110.45,2503.0,97.1177,97.1177,97.109,97.1177,2503.0
2021-11-17 14:10:00,110.45,110.45,110.44,110.45,1105.0,97.1177,97.1177,97.109,97.1177,1105.0
2021-11-17 14:20:00,110.45,110.45,110.44,110.45,6835.0,97.1177,97.1177,97.109,97.1177,6835.0
2021-11-17 14:30:00,110.45,110.45,110.44,110.45,8586.0,97.1177,97.1177,97.109,97.1177,8586.0
2021-11-17 14:40:00,110.45,110.45,110.44,110.45,14759.0,97.1177,97.1177,97.109,97.1177,14759.0
2021-11-17 14:50:00,110.45,110.45,110.44,110.45,46149.0,97.1177,97.1177,97.109,97.1177,46149.0
2021-11-17 15:00:00,110.45,110.45,110.44,110.45,74776.0,97.1177,97.1177,97.109,97.1177,74776.0
2021-11-17 15:10:00,110.45,110.45,110.44,110.45,2000.0,97.1177,97.1177,97.109,97.1177,2000.0
2021-11-17 15:20:00,110.45,110.45,110.44,110.45,7046.0,97.1177,97.1177,97.109,97.1177,7046.0
2021-11-17 15:30:00,110.45,110.45,110.44,110.45,24887.0,97.1177,97.1177,97.109,97.1177,24887.0
2021-11-17 15:40:00,110.45,110.45,110.44,110.45,54882.0,97.1177,97.1177,97.109,97.1177,54882.0
2021-11-17 15:50:00,110.45,110.45,110.44,110.45,117972.0,97.1177,97.1177,97.109,97.1177,117972.0
2021-11-18 09:30:00,110.45,110.45,110.44,110.45,31290.0,97.1177,97.1177,97.109,97.1177,31290.0
2021-11-18 09:40:00,110.44,110.45,110.44,110.44,88894.0,97.109,97.1177,97.109,97.109,88894.0
2021-11-18 09:50:00,110.45,110.45,110.44,110.44,23818.0,97.1177,97.1177,97.109,97.109,23818.0
2021-11-18 10:00:00,110.45,110.45,110.44,110.44,65830.0,97.1177,97.1177,97.109,97.109,65830.0
2021-11-18 10:10:00,110.45,110.45,110.44,110.45,14649.0,97.1177,97.1177,97.109,97.1177,14649.0
2021-11-18 10:20:00,110.45,110.45,110.44,110.45,3705.0,97.1177,97.1177,97.109,97.1177,3705.0
2021-11-18 10:30:00,110.44,110.45,110.44,110.44,10754.0,97.109,97.1177,97.109,97.109,10754.0
2021-11-18 10:40:00,110.45,110.45,110.44,110.45,14117.0,97.1177,97.1177,97.109,97.1177,14117.0
2021-11-18 10:50:00,110.45,110.45,110.44,110.45,1978.0,97.1177,97.1177,97.109,97.1177,1978.0
2021-11-18 11:00:00,110.44,110.45,110.44,110.45,2454.0,97.109,97.1177,97.109,97.1177,2454.0
2021-11-18 11:10:00,110.45,110.45,110.44,110.45,43473.0,97.1177,97.1177,97.109,97.1177,43473.0
2021-11-18 11:20:00,110.44,110.45,110.44,110.45,3546.0,97.109,97.1177,97.109,97.1177,3546.0
2021-11-18 11:30:00,110.45,110.45,110.44,110.45,2400.0,97.1177,97.1177,97.109,97.1177,2400.0
2021-11-18 11:40:00,110.45,110.45,110.44,110.45,15132.0,97.1177,97.1177,97.109,97.1177,15132.0
2021-11-18 11:50:00,110.45,110.45,110.44,110.45,3475.0,97.1177,97.1177,97.109,97.1177,3475.0
2021-11-18 12:00:00,110.45,110.45,110.44,110.45,5720.0,97.1177,97.1177,97.109,97.1177,5720.0
2021-11-18 12:10:00,110.45,110.45,110.44,110.45,2476.0,97.1177,97.1177,97.109,97.1177,2476.0
2021-11-18 12:20:00,110.45,110.45,110.44,110.45,7741.0,97.1177,97.1177,97.109,97.1177,7741.0
2021-11-18 12:30:00,110.45,110.45,110.44,110.45,2186.0,97.1177,97.1177,97.109,97.1177,2186.0
2021-11-18 12:40:00,110.45,110.45,110.44,110.45,4259.0,97.1177,97.1177,97.109,97.1177,4259.0
2021-11-18 12:50:00,110.45,110.45,110.44,110.45,4086.0,97.1177,97.1177,97.109,97.1177,4086.0
2021-11-18 13:00:00,110.45,110.45,110.44,110.45,1353.0,97.1177,97.1177,97.109,97.1177,1353.0
2021-11-18 13:10:00,110.45,110.45,110.44,110.45,2069.0,97.1177,97.1177,97.109,97.1177,2069.0
2021-11-18 13:20:00,110.45,110.45,110.44,110.45,6764.0,97.1177,97.1177,97.109,97.1177,6764.0
2021-11-18 13:30:00,110.45,110.45,110.44,110.45,7381.0,97.1177,97.1177,97.109,97.1177,7381.0
2021-11-18 13:40:00,110.45,110.45,110.44,110.45,4881.0,97.1177,97.1177,97.109,97.1177,4881.0
2021-11-18 13:50:00,110.45,110.45,110.44,110.45,32036.0,97.1177,97.1177,97.109,97.1177,32036.0
2021-11-18 14:00:00,110.45,110.45,110.44,110.44,5539.0,97.1177,97.1177,97.109,97.109,5539.0
2021-11-18 14:10:00,110.45,110.45,110.44,110.45,27385.0,97.1177,97.1177,97.109,97.1177,27385.0
2021-11-18 14:20:00,110.45,110.45,110.44,110.45,3720.0,97.1177,97.1177,97.109,97.1177,3720.0
2021-11-18 14:30:00,110.45,110.45,110.44,110.44,8834.0,97.1177,97.1177,97.109,97.109,8834.0
2021-11-18 14:40:00,110.45,110.45,110.44,110.45,8611.0,97.1177,97.1177,97.109,97.1177,8611.0
2021-11-18 14:50:00,110.45,110.45,110.44,110.45,66602.0,97.1177,97.1177,97.109,97.1177,66602.0
2021-11-18 15:00:00,110.45,110.45,110.44,110.45,59644.0,97.1177,97.1177,97.109,97.1177,59644.0
2021-11-18 15:10:00,110.45,110.45,110.44,110.45,39872.0,97.1177,97.1177,97.109,97.1177,39872.0
2021-11-18 15:20:00,110.45,110.45,110.44,110.45,21430.0,97.1177,97.1177,97.109,97.1177,21430.0
2021-11-18 15:30:00,110.45,110.45,110.44,110.45,18574.0,97.1177,97.1177,97.109,97.1177,18574.0
2021-11-18 15:40:00,110.45,110.45,110.44,110.45,39988.0,97.1177,97.1177,97.109,97.1177,39988.0
2021-11-18 15:50:00,110.45,110.45,110.44,110.45,81131.0,97.1177,97.1177,97.109,97.1177,81131.0
2021-11-19 09:30:00,110.45,110.45,110.44,110.45,20720.0,97.1177,97.1177,97.109,97.1177,20720.0
2021-11-19 09:40:00,110.45,110.45,110.44,110.45,7672.0,97.1177,97.1177,97.109,97.1177,7672.0
2021-11-19 09:50:00,110.45,110.45,110.45,110.45,100.0,97.1177,97.1177,97.1177,97.1177,100.0
2021-11-19 10:00:00,110.44,110.45,110.44,110.45,5119.0,97.109,97.1177,97.109,97.1177,5119.0
2021-11-19 10:10:00,110.45,110.45,110.44,110.44,83879.0,97.1177,97.1177,97.109,97.109,83879.0
2021-11-19 10:20:00,110.45,110.45,110.44,110.45,6036.0,97.1177,97.1177,97.109,97.1177,6036.0
2021-11-19 10:30:00,110.45,110.45,110.44,110.44,15471.0,97.1177,97.1177,97.109,97.109,15471.0
2021-11-19 10:40:00,110.45,110.45,110.44,110.45,85922.0,97.1177,97.1177,97.109,97.1177,85922.0
2021-11-19 10:50:00,110.45,110.45,110.44,110.45,46965.0,97.1177,97.1177,97.109,97.1177,46965.0
2021-11-19 11:00:00,110.45,110.45,110.44,110.45,13608.0,97.1177,97.1177,97.109,97.1177,13608.0
2021-11-19 11:10:00,110.45,110.45,110.44,110.45,5128.0,97.1177,97.1177,97.109,97.1177,5128.0
2021-11-19 11:20:00,110.45,110.45,110.44,110.45,12875.0,97.1177,97.1177,97.109,97.1177,12875.0
2021-11-19 11:30:00,110.45,110.45,110.44,110.45,119540.0,97.1177,97.1177,97.109,97.1177,119540.0
2021-11-19 11:40:00,110.45,110.45,110.44,110.45,11872.0,97.1177,97.1177,97.109,97.1177,11872.0
2021-11-19 11:50:00,110.45,110.45,110.44,110.45,5424.0,97.1177,97.1177,97.109,97.1177,5424.0
2021-11-19 12:00:00,110.45,110.45,110.44,110.45,35982.0,97.1177,97.1177,97.109,97.1177,35982.0
2021-11-19 12:10:00,110.45,110.45,110.44,110.45,5671.0,97.1177,97.1177,97.109,97.1177,5671.0
2021-11-19 12:20:00,110.45,110.45,110.44,110.45,3345.0,97.1177,97.1177,97.109,97.1177,3345.0
2021-11-19 12:30:00,110.45,110.45,110.44,110.45,132208.0,97.1177,97.1177,97.109,97.1177,132208.0
2021-11-19 12:40:00,110.45,110.45,110.44,110.44,24640.0,97.1177,97.1177,97.109,97.109,24640.0
2021-11-19 12:50:00,110.45,110.45,110.44,110.45,9964.0,97.1177,97.1177,97.109,97.1177,9964.0
2021-11-19 13:00:00,110.45,110.45,110.44,110.45,7104.0,97.1177,97.1177,97.109,97.1177,7104.0
2021-11-19 13:10:00,110.45,110.45,110.44,110.45,6963.0,97.1177,97.1177,97.109,97.1177,6963.0
2021-11-19 13:20:00,110.45,110.45,110.44,110.44,106096.0,97.1177,97.1177,97.109,97.109,106096.0
2021-11-19 13:30:00,110.44,110.45,110.44,110.45,29211.0,97.109,97.1177,97.109,97.1177,29211.0
2021-11-19 13:40:00,110.45,110.45,110.44,110.45,16014.0,97.1177,97.1177,97.109,97.1177,16014.0
2021-11-19 13:50:00,110.45,110.45,110.44,110.45,23339.0,97.1177,97.1177,97.109,97.1177,23339.0
2021-11-19 14:00:00,110.45,110.45,110.44,110.45,75921.0,97.1177,97.1177,97.109,97.1177,75921.0
2021-11-19 14:10:00,110.45,110.45,110.44,110.45,14924.0,97.1177,97.1177,97.109,97.1177,14924.0
2021-11-19 14:20:00,110.45,110.45,110.44,110.45,23237.0,97.1177,97.1177,97.109,97.1177,23237.0
2021-11-19 14:30:00,110.45,110.45,110.44,110.45,20569.0,97.1177,97.1177,97.109,97.1177,20569.0
2021-11-19 14:40:00,110.45,110.45,110.44,110.45,13810.0,97.1177,97.1177,97.109,97.1177,13810.0
2021-11-19 14:50:00,110.45,110.45,110.44,110.45,107417.0,97.1177,97.1177,97.109,97.1177,107417.0
2021-11-19 15:00:00,110.45,110.45,110.44,110.45,73651.0,97.1177,97.1177,97.109,97.1177,73651.0
2021-11-19 15:10:00,110.45,110.45,110.44,110.45,32885.0,97.1177,97.1177,97.109,97.1177,32885.0
2021-11-19 15:20:00,110.45,110.45,110.44,110.45,101796.0,97.1177,97.1177,97.109,97.1177,101796.0
2021-11-19 15:30:00,110.45,110.45,110.44,110.45,32105.0,97.1177,97.1177,97.109,97.1177,32105.0
2021-11-19 15:40:00,110.45,110.45,110.44,110.45,21100.0,97.1177,97.1177,97.109,97.1177,21100.0
2021-11-19 15:50:00,110.45,110.45,110.44,110.45,69417.0,97.1177,97.1177,97.109,97.1177,69417.0
2021-11-22 09:30:00,110.45,110.45,110.44,110.44,17566.0,97.1177,97.1177,97.109,97.109,17566.0
2021-11-22 09:40:00,110.45,110.45,110.44,110.45,7770.0,97.1177,97.1177,97.109,97.1177,7770.0
2021-11-22 09:50:00,110.44,110.45,110.44,110.45,2949.0,97.109,97.1177,97.109,97.1177,2949.0
2021-11-22 10:00:00,110.45,110.45,110.44,110.45,36975.0,97.1177,97.1177,97.109,97.1177,36975.0
2021-11-22 10:10:00,110.45,110.45,110.44,110.45,105956.0,97.1177,97.1177,97.109,97.1177,105956.0
2021-11-22 10:20:00,110.44,110.45,110.44,110.45,4355.0,97.109,97.1177,97.109,97.1177,4355.0
2021-11-22 10:30:00,110.45,110.45,110.44,110.45,14794.0,97.1177,97.1177,97.109,97.1177,14794.0
2021-11-22 10:40:00,110.45,110.45,110.44,110.45,32740.0,97.1177,97.1177,97.109,97.1177,32740.0
2021-11-22 10:50:00,110.45,110.45,110.44,110.44,9353.0,97.1177,97.1177,97.109,97.109,9353.0
2021-11-22 11:00:00,110.44,110.45,110.44,110.44,9279.0,97.109,97.1177,97.109,97.109,9279.0
2021-11-22 11:10:00,110.44,110.45,110.44,110.44,5274.0,97.109,97.1177,97.109,97.109,5274.0
2021-11-22 11:20:00,110.45,110.45,110.44,110.45,3220.0,97.1177,97.1177,97.109,97.1177,3220.0
2021-11-22 11:30:00,110.45,110.45,110.44,110.45,88130.0,97.1177,97.1177,97.109,97.1177,88130.0
2021-11-22 11:40:00,110.45,110.45,110.44,110.45,5986.0,97.1177,97.1177,97.109,97.1177,5986.0
2021-11-22 11:50:00,110.45,110.45,110.44,110.45,36976.0,97.1177,97.1177,97.109,97.1177,36976.0
2021-11-22 12:00:00,110.45,110.45,110.44,110.44,11044.0,97.1177,97.1177,97.109,97.109,11044.0
2021-11-22 12:10:00,110.44,110.45,110.44,110.44,30702.0,97.109,97.1177,97.109,97.109,30702.0
2021-11-22 12:20:00,110.44,110.45,110.44,110.44,20511.0,97.109,97.1177,97.109,97.109,20511.0
2021-11-22 12:30:00,110.44,110.45,110.44,110.44,39411.0,97.109,97.1177,97.109,97.109,39411.0
2021-11-22 12:40:00,110.45,110.45,110.44,110.45,15484.0,97.1177,97.1177,97.109,97.1177,15484.0
2021-11-22 12:50:00,110.45,110.45,110.44,110.45,47625.0,97.1177,97.1177,97.109,97.1177,47625.0
2021-11-22 13:00:00,110.45,110.45,110.44,110.44,56443.0,97.1177,97.1177,97.109,97.109,56443.0
2021-11-22 13:10:00,110.45,110.45,110.44,110.45,3256.0,97.1177,97.1177,97.109,97.1177,3256.0
2021-11-22 13:20:00,110.44,110.44,110.44,110.44,712.0,97.109,97.109,97.109,97.109,712.0
2021-11-22 13:30:00,110.44,110.45,110.44,110.45,3981.0,97.109,97.1177,97.109,97.1177,3981.0
2021-11-22 13:40:00,110.45,110.45,110.44,110.45,7405.0,97.1177,97.1177,97.109,97.1177,7405.0
2021-11-22 13:50:00,110.45,110.45,110.44,110.44,4937.0,97.1177,97.1177,97.109,97.109,4937.0
2021-11-22 14:00:00,110.44,110.45,110.44,110.45,2693.0,97.109,97.1177,97.109,97.1177,2693.0
2021-11-22 14:10:00,110.45,110.45,110.44,110.45,3760.0,97.1177,97.1177,97.109,97.1177,3760.0
2021-11-22 14:20:00,110.44,110.45,110.44,110.44,3201.0,97.109,97.1177,97.109,97.109,3201.0
2021-11-22 14:30:00,110.45,110.45,110.44,110.45,110082.0,97.1177,97.1177,97.109,97.1177,110082.0
2021-11-22 14:40:00,110.45,110.45,110.44,110.45,8545.0,97.1177,97.1177,97.109,97.1177,8545.0
2021-11-22 14:50:00,110.44,110.45,110.44,110.45,11889.0,97.109,97.1177,97.109,97.1177,11889.0
2021-11-22 15:00:00,110.45,110.45,110.44,110.44,11535.0,97.1177,97.1177,97.109,97.109,11535.0
2021-11-22 15:10:00,110.44,110.45,110.44,110.45,1617.0,97.109,97.1177,97.109,97.1177,1617.0
2021-11-22 15:20:00,110.44,110.45,110.44,110.45,6765.0,97.109,97.1177,97.109,97.1177,6765.0
2021-11-22 15:30:00,110.45,110.45,110.44,110.45,4400.0,97.1177,97.1177,97.109,97.1177,4400.0
2021-11-22 15:40:00,110.45,110.45,110.44,110.45,14556.0,97.1177,97.1177,97.109,97.1177,14556.0
2021-11-22 15:50:00,110.45,110.45,110.44,110.44,51875.0,97.1177,97.1177,97.109,97.109,51875.0
2021-11-23 09:30:00,110.44,110.45,110.44,110.44,260121.0,97.109,97.1177,97.109,97.109,260121.0
2021-11-23 09:40:00,110.44,110.45,110.44,110.45,21962.0,97.109,97.1177,97.109,97.1177,21962.0
2021-11-23 09:50:00,110.44,110.45,110.44,110.44,26714.0,97.109,97.1177,97.109,97.109,26714.0
2021-11-23 10:00:00,110.44,110.45,110.44,110.45,141544.0,97.109,97.1177,97.109,97.1177,141544.0
2021-11-23 10:10:00,110.45,110.45,110.44,110.45,11389.0,97.1177,97.1177,97.109,97.1177,11389.0
2021-11-23 10:20:00,110.44,110.45,110.44,110.45,144964.0,97.109,97.1177,97.109,97.1177,144964.0
2021-11-23 10:30:00,110.45,110.45,110.44,110.45,7311.0,97.1177,97.1177,97.109,97.1177,7311.0
2021-11-23 10:40:00,110.45,110.45,110.44,110.45,49174.0,97.1177,97.1177,97.109,97.1177,49174.0
2021-11-23 10:50:00,110.45,110.45,110.44,110.45,7587.0,97.1177,97.1177,97.109,97.1177,7587.0
2021-11-23 11:00:00,110.44,110.45,110.44,110.45,12809.0,97.109,97.1177,97.109,97.1177,12809.0
2021-11-23 11:10:00,110.45,110.45,110.44,110.45,13244.0,97.1177,97.1177,97.109,97.1177,13244.0
2021-11-23 11:20:00,110.45,110.45,110.44,110.45,14545.0,97.1177,97.1177,97.109,97.1177,14545.0
2021-11-23 11:30:00,110.45,110.45,110.44,110.45,35318.0,97.1177,97.1177,97.109,97.1177,35318.0
2021-11-23 11:40:00,110.45,110.45,110.44,110.45,383039.0,97.1177,97.1177,97.109,97.1177,383039.0
2021-11-23 11:50:00,110.45,110.45,110.44,110.45,9101.0,97.1177,97.1177,97.109,97.1177,9101.0
2021-11-23 12:00:00,110.44,110.45,110.44,110.45,98817.0,97.109,97.1177,97.109,97.1177,98817.0
2021-11-23 12:10:00,110.44,110.45,110.44,110.45,12407.0,97.109,97.1177,97.109,97.1177,12407.0
2021-11-23 12:20:00,110.45,110.45,110.44,110.45,80135.0,97.1177,97.1177,97.109,97.1177,80135.0
2021-11-23 12:30:00,110.45,110.45,110.44,110.45,1093.0,97.1177,97.1177,97.109,97.1177,1093.0
2021-11-23 12:40:00,110.45,110.45,110.44,110.45,217681.0,97.1177,97.1177,97.109,97.1177,217681.0
2021-11-23 12:50:00,110.44,110.45,110.44,110.44,34952.0,97.109,97.1177,97.109,97.109,34952.0
2021-11-23 13:00:00,110.44,110.45,110.44,110.44,57829.0,97.109,97.1177,97.109,97.109,57829.0
2021-11-23 13:10:00,110.45,110.45,110.44,110.45,2284.0,97.1177,97.1177,97.109,97.1177,2284.0
2021-11-23 13:20:00,110.45,110.45,110.44,110.44,21606.0,97.1177,97.1177,97.109,97.109,21606.0
2021-11-23 13:30:00,110.44,110.45,110.44,110.45,14052.0,97.109,97.1177,97.109,97.1177,14052.0
2021-11-23 13:40:00,110.44,110.45,110.44,110.44,9279.0,97.109,97.1177,97.109,97.109,9279.0
2021-11-23 13:50:00,110.44,110.45,110.44,110.45,16832.0,97.109,97.1177,97.109,97.1177,16832.0
2021-11-23 14:00:00,110.45,110.45,110.44,110.44,6308.0,97.1177,97.1177,97.109,97.109,6308.0
2021-11-23 14:10:00,110.45,110.45,110.44,110.45,80976.0,97.1177,97.1177,97.109,97.1177,80976.0
2021-11-23 14:20:00,110.45,110.45,110.44,110.44,24416.0,97.1177,97.1177,97.109,97.109,24416.0
2021-11-23 14:30:00,110.44,110.45,110.44,110.44,9364.0,97.109,97.1177,97.109,97.109,9364.0
2021-11-23 14:40:00,110.44,110.45,110.44,110.45,3788.0,97.109,97.1177,97.109,97.1177,3788.0
2021-11-23 14:50:00,110.44,110.45,110.44,110.45,23187.0,97.109,97.1177,97.109,97.1177,23187.0
2021-11-23 15:00:00,110.44,110.45,110.44,110.44,76040.0,97.109,97.1177,97.109,97.109,76040.0
2021-11-23 15:10:00,110.45,110.45,110.44,110.44,3870.0,97.1177,97.1177,97.109,97.109,3870.0
2021-11-23 15:20:00,110.44,110.45,110.44,110.44,40538.0,97.109,97.1177,97.109,97.109,40538.0
2021-11-23 15:30:00,110.44,110.45,110.44,110.44,141751.0,97.109,97.1177,97.109,97.109,141751.0
2021-11-23 15:40:00,110.44,110.45,110.44,110.45,374370.0,97.109,97.1177,97.109,97.1177,374370.0
2021-11-23 15:50:00,110.45,110.45,110.44,110.45,79111.0,97.1177,97.1177,97.109,97.1177,79111.0
2021-11-24 09:30:00,110.44,110.45,110.44,110.45,369056.0,97.109,97.1177,97.109,97.1177,369056.0
2021-11-24 09:40:00,110.45,110.45,110.44,110.44,6192.0,97.1177,97.1177,97.109,97.109,6192.0
2021-11-24 09:50:00,110.44,110.45,110.44,110.45,11103.0,97.109,97.1177,97.109,97.1177,11103.0
2021-11-24 10:00:00,110.44,110.45,110.44,110.44,462109.0,97.109,97.1177,97.109,97.109,462109.0
2021-11-24 10:10:00,110.45,110.45,110.44,110.44,47756.0,97.1177,97.1177,97.109,97.109,47756.0
2021-11-24 10:20:00,110.45,110.45,110.44,110.45,62430.0,97.1177,97.1177,97.109,97.1177,62430.0
2021-11-24 10:30:00,110.44,110.45,110.44,110.45,37904.0,97.109,97.1177,97.109,97.1177,37904.0
2021-11-24 10:40:00,110.44,110.45,110.44,110.44,98661.0,97.109,97.1177,97.109,97.109,98661.0
2021-11-24 10:50:00,110.44,110.45,110.44,110.45,37616.0,97.109,97.1177,97.109,97.1177,37616.0
2021-11-24 11:00:00,110.44,110.45,110.43,110.44,105115.0,97.109,97.1177,97.1002,97.109,105115.0
2021-11-24 11:10:00,110.44,110.44,110.43,110.44,15144.0,97.109,97.109,97.1002,97.109,15144.0
2021-11-24 11:20:00,110.44,110.44,110.43,110.44,25451.0,97.109,97.109,97.1002,97.109,25451.0
2021-11-24 11:30:00,110.44,110.44,110.43,110.44,3641.0,97.109,97.109,97.1002,97.109,3641.0
2021-11-24 11:40:00,110.44,110.44,110.43,110.43,15978.0,97.109,97.109,97.1002,97.1002,15978.0
2021-11-24 11:50:00,110.44,110.44,110.43,110.43,39099.0,97.109,97.109,97.1002,97.1002,39099.0
2021-11-24 12:00:00,110.44,110.44,110.43,110.44,549.0,97.109,97.109,97.1002,97.109,549.0
2021-11-24 12:10:00,110.44,110.44,110.43,110.44,4772.0,97.109,97.109,97.1002,97.109,4772.0
2021-11-24 12:20:00,110.44,110.44,110.43,110.44,3834.0,97.109,97.109,97.1002,97.109,3834.0
2021-11-24 12:30:00,110.44,110.44,110.43,110.44,2831.0,97.109,97.109,97.1002,97.109,2831.0
2021-11-24 12:40:00,110.44,110.44,110.43,110.44,11973.0,97.109,97.109,97.1002,97.109,11973.0
2021-11-24 12:50:00,110.44,110.44,110.43,110.44,231909.0,97.109,97.109,97.1002,97.109,231909.0
2021-11-24 13:00:00,110.44,110.44,110.43,110.44,49953.0,97.109,97.109,97.1002,97.109,49953.0
2021-11-24 13:10:00,110.43,110.44,110.43,110.44,115545.0,97.1002,97.109,97.1002,97.109,115545.0
2021-11-24 13:20:00,110.44,110.44,110.43,110.44,13338.0,97.109,97.109,97.1002,97.109,13338.0
2021-11-24 13:30:00,110.44,110.44,110.43,110.44,9492.0,97.109,97.109,97.1002,97.109,9492.0
2021-11-24 13:40:00,110.44,110.44,110.43,110.44,16162.0,97.109,97.109,97.1002,97.109,16162.0
2021-11-24 13:50:00,110.44,110.44,110.43,110.44,30392.0,97.109,97.109,97.1002,97.109,30392.0
2021-11-24 14:00:00,110.43,110.44,110.43,110.43,12154.0,97.1002,97.109,97.1002,97.1002,12154.0
2021-11-24 14:10:00,110.43,110.44,110.43,110.43,27098.0,97.1002,97.109,97.1002,97.1002,27098.0
2021-11-24 14:20:00,110.43,110.44,110.43,110.44,27165.0,97.1002,97.109,97.1002,97.109,27165.0
2021-11-24 14:30:00,110.43,110.44,110.43,110.43,32476.0,97.1002,97.109,97.1002,97.1002,32476.0
2021-11-24 14:40:00,110.44,110.44,110.43,110.44,26800.0,97.109,97.109,97.1002,97.109,26800.0
2021-11-24 14:50:00,110.44,110.44,110.43,110.43,40472.0,97.109,97.109,97.1002,97.1002,40472.0
2021-11-24 15:00:00,110.43,110.44,110.43,110.43,44685.0,97.1002,97.109,97.1002,97.1002,44685.0
2021-11-24 15:10:00,110.43,110.44,110.43,110.43,36238.0,97.1002,97.109,97.1002,97.1002,36238.0
2021-11-24 15:20:00,110.43,110.44,110.43,110.43,106540.0,97.1002,97.109,97.1002,97.1002,106540.0
2021-11-24 15:30:00,110.43,110.44,110.43,110.43,60020.0,97.1002,97.109,97.1002,97.1002,60020.0
2021-11-24 15:40:00,110.43,110.44,110.43,110.44,35135.0,97.1002,97.109,97.1002,97.109,35135.0
2021-11-24 15:50:00,110.44,110.44,110.43,110.44,46605.0,97.109,97.109,97.1002,97.109,46605.0
2021-11-26 09:30:00,110.42,110.44,110.42,110.44,826229.0,97.0914,97.109,97.0914,97.109,826229.0
2021-11-26 09:40:00,110.44,110.44,110.43,110.44,400830.0,97.109,97.109,97.1002,97.109,400830.0
2021-11-26 09:50:00,110.44,110.44,110.43,110.44,28834.0,97.109,97.109,97.1002,97.109,28834.0
2021-11-26 10:00:00,110.44,110.45,110.43,110.45,281666.0,97.109,97.1177,97.1002,97.1177,281666.0
2021-11-26 10:10:00,110.45,110.45,110.44,110.45,20919.0,97.1177,97.1177,97.109,97.1177,20919.0
2021-11-26 10:20:00,110.45,110.45,110.44,110.45,32438.0,97.1177,97.1177,97.109,97.1177,32438.0
2021-11-26 10:30:00,110.44,110.45,110.44,110.44,27856.0,97.109,97.1177,97.109,97.109,27856.0
2021-11-26 10:40:00,110.45,110.45,110.44,110.45,52677.0,97.1177,97.1177,97.109,97.1177,52677.0
2021-11-26 10:50:00,110.45,110.45,110.44,110.45,32143.0,97.1177,97.1177,97.109,97.1177,32143.0
2021-11-26 11:00:00,110.45,110.45,110.44,110.45,820840.0,97.1177,97.1177,97.109,97.1177,820840.0
2021-11-26 11:10:00,110.44,110.45,110.44,110.44,127977.0,97.109,97.1177,97.109,97.109,127977.0
2021-11-26 11:20:00,110.45,110.45,110.44,110.44,536656.0,97.1177,97.1177,97.109,97.109,536656.0
2021-11-26 11:30:00,110.45,110.45,110.44,110.45,180824.0,97.1177,97.1177,97.109,97.1177,180824.0
2021-11-26 11:40:00,110.44,110.45,110.44,110.45,71248.0,97.109,97.1177,97.109,97.1177,71248.0
2021-11-26 11:50:00,110.44,110.45,110.43,110.44,418193.0,97.109,97.1177,97.1002,97.109,418193.0
2021-11-26 12:00:00,110.44,110.44,110.43,110.44,92345.0,97.109,97.109,97.1002,97.109,92345.0
2021-11-26 12:10:00,110.44,110.44,110.43,110.44,19705.0,97.109,97.109,97.1002,97.109,19705.0
2021-11-26 12:20:00,110.44,110.44,110.43,110.44,87384.0,97.109,97.109,97.1002,97.109,87384.0
2021-11-26 12:30:00,110.44,110.44,110.43,110.44,148698.0,97.109,97.109,97.1002,97.109,148698.0
2021-11-26 12:40:00,110.44,110.44,110.43,110.44,26193.0,97.109,97.109,97.1002,97.109,26193.0
2021-11-26 12:50:00,110.44,110.44,110.43,110.43,112959.0,97.109,97.109,97.1002,97.1002,112959.0
2021-11-29 09:30:00,110.43,110.44,110.43,110.43,115094.0,97.1002,97.109,97.1002,97.1002,115094.0
2021-11-29 09:40:00,110.43,110.44,110.43,110.44,11416.0,97.1002,97.109,97.1002,97.109,11416.0
2021-11-29 09:50:00,110.43,110.44,110.43,110.44,9739.0,97.1002,97.109,97.1002,97.109,9739.0
2021-11-29 10:00:00,110.43,110.44,110.43,110.44,15265.0,97.1002,97.109,97.1002,97.109,15265.0
2021-11-29 10:10:00,110.44,110.44,110.43,110.43,20555.0,97.109,97.109,97.1002,97.1002,20555.0
2021-11-29 10:20:00,110.44,110.44,110.43,110.43,19145.0,97.109,97.109,97.1002,97.1002,19145.0
2021-11-29 10:30:00,110.44,110.44,110.43,110.44,7231.0,97.109,97.109,97.1002,97.109,7231.0
2021-11-29 10:40:00,110.44,110.44,110.43,110.44,18926.0,97.109,97.109,97.1002,97.109,18926.0
2021-11-29 10:50:00,110.44,110.44,110.43,110.44,420593.0,97.109,97.109,97.1002,97.109,420593.0
2021-11-29 11:00:00,110.44,110.44,110.43,110.44,424977.0,97.109,97.109,97.1002,97.109,424977.0
2021-11-29 11:10:00,110.43,110.44,110.43,110.43,45407.0,97.1002,97.109,97.1002,97.1002,45407.0
2021-11-29 11:20:00,110.44,110.44,110.43,110.44,67508.0,97.109,97.109,97.1002,97.109,67508.0
2021-11-29 11:30:00,110.43,110.44,110.43,110.43,4857.0,97.1002,97.109,97.1002,97.1002,4857.0
2021-11-29 11:40:00,110.43,110.44,110.43,110.43,8000.0,97.1002,97.109,97.1002,97.1002,8000.0
2021-11-29 11:50:00,110.44,110.44,110.43,110.44,60222.0,97.109,97.109,97.1002,97.109,60222.0
2021-11-29 12:00:00,110.44,110.44,110.43,110.43,14235.0,97.109,97.109,97.1002,97.1002,14235.0
2021-11-29 12:10:00,110.43,110.44,110.43,110.44,29503.0,97.1002,97.109,97.1002,97.109,29503.0
2021-11-29 12:20:00,110.44,110.44,110.43,110.44,2262.0,97.109,97.109,97.1002,97.109,2262.0
2021-11-29 12:30:00,110.43,110.44,110.43,110.44,84779.0,97.1002,97.109,97.1002,97.109,84779.0
2021-11-29 12:40:00,110.44,110.44,110.43,110.43,2467.0,97.109,97.109,97.1002,97.1002,2467.0
2021-11-29 12:50:00,110.43,110.44,110.43,110.43,1768.0,97.1002,97.109,97.1002,97.1002,1768.0
2021-11-29 13:00:00,110.44,110.44,110.43,110.43,21478.0,97.109,97.109,97.1002,97.1002,21478.0
2021-11-29 13:10:00,110.44,110.44,110.43,110.43,5089.0,97.109,97.109,97.1002,97.1002,5089.0
2021-11-29 13:20:00,110.44,110.44,110.43,110.44,74562.0,97.109,97.109,97.1002,97.109,74562.0
2021-11-29 13:30:00,110.43,110.44,110.43,110.43,8747.0,97.1002,97.109,97.1002,97.1002,8747.0
2021-11-29 13:40:00,110.43,110.44,110.43,110.44,22103.0,97.1002,97.109,97.1002,97.109,22103.0
2021-11-29 13:50:00,110.43,110.44,110.43,110.44,2920.0,97.1002,97.109,97.1002,97.109,2920.0
2021-11-29 14:00:00,110.44,110.44,110.43,110.44,4444.0,97.109,97.109,97.1002,97.109,4444.0
2021-11-29 14:10:00,110.44,110.44,110.43,110.43,15338.0,97.109,97.109,97.1002,97.1002,15338.0
2021-11-29 14:20:00,110.43,110.44,110.43,110.43,2170.0,97.1002,97.109,97.1002,97.1002,2170.0
2021-11-29 14:30:00,110.44,110.44,110.43,110.43,10724.0,97.109,97.109,97.1002,97.1002,10724.0
2021-11-29 14:40:00,110.44,110.44,110.43,110.44,5618.0,97.109,97.109,97.1002,97.109,5618.0
2021-11-29 14:50:00,110.44,110.44,110.43,110.43,30602.0,97.109,97.109,97.1002,97.1002,30602.0
2021-11-29 15:00:00,110.43,110.44,110.43,110.43,51692.0,97.1002,97.109,97.1002,97.1002,51692.0
2021-11-29 15:10:00,110.43,110.44,110.43,110.43,67361.0,97.1002,97.109,97.1002,97.1002,67361.0
2021-11-29 15:20:00,110.44,110.44,110.43,110.43,291018.0,97.109,97.109,97.1002,97.1002,291018.0
2021-11-29 15:30:00,110.43,110.44,110.43,110.44,122946.0,97.1002,97.109,97.1002,97.109,122946.0
2021-11-29 15:40:00,110.44,110.44,110.43,110.44,49124.0,97.109,97.109,97.1002,97.109,49124.0
2021-11-29 15:50:00,110.44,110.44,110.43,110.43,105869.0,97.109,97.109,97.1002,97.1002,105869.0
2021-11-30 09:30:00,110.43,110.44,110.43,110.44,34845.0,97.1002,97.109,97.1002,97.109,34845.0
2021-11-30 09:40:00,110.43,110.44,110.43,110.44,16251.0,97.1002,97.109,97.1002,97.109,16251.0
2021-11-30 09:50:00,110.44,110.44,110.43,110.44,16224.0,97.109,97.109,97.1002,97.109,16224.0
2021-11-30 10:00:00,110.44,110.44,110.43,110.44,20715.0,97.109,97.109,97.1002,97.109,20715.0
2021-11-30 10:10:00,110.44,110.44,110.43,110.44,124241.0,97.109,97.109,97.1002,97.109,124241.0
2021-11-30 10:20:00,110.44,110.44,110.43,110.44,13297.0,97.109,97.109,97.1002,97.109,13297.0
2021-11-30 10:30:00,110.44,110.44,110.43,110.44,14209.0,97.109,97.109,97.1002,97.109,14209.0
2021-11-30 10:40:00,110.44,110.44,110.43,110.44,149113.0,97.109,97.109,97.1002,97.109,149113.0
2021-11-30 10:50:00,110.44,110.44,110.43,110.44,201002.0,97.109,97.109,97.1002,97.109,201002.0
2021-11-30 11:00:00,110.44,110.44,110.43,110.44,74055.0,97.109,97.109,97.1002,97.109,74055.0
2021-11-30 11:10:00,110.44,110.44,110.43,110.44,149056.0,97.109,97.109,97.1002,97.109,149056.0
2021-11-30 11:20:00,110.44,110.44,110.43,110.44,27384.0,97.109,97.109,97.1002,97.109,27384.0
2021-11-30 11:30:00,110.44,110.44,110.43,110.44,789226.0,97.109,97.109,97.1002,97.109,789226.0
2021-11-30 11:40:00,110.43,110.44,110.43,110.44,110500.0,97.1002,97.109,97.1002,97.109,110500.0
2021-11-30 11:50:00,110.44,110.44,110.43,110.43,450275.0,97.109,97.109,97.1002,97.1002,450275.0
2021-11-30 12:00:00,110.44,110.44,110.43,110.44,50331.0,97.109,97.109,97.1002,97.109,50331.0
2021-11-30 12:10:00,110.44,110.44,110.43,110.44,11887.0,97.109,97.109,97.1002,97.109,11887.0
2021-11-30 12:20:00,110.43,110.44,110.43,110.43,19139.0,97.1002,97.109,97.1002,97.1002,19139.0
2021-11-30 12:30:00,110.44,110.44,110.43,110.44,5105.0,97.109,97.109,97.1002,97.109,5105.0
2021-11-30 12:40:00,110.44,110.44,110.43,110.43,12967.0,97.109,97.109,97.1002,97.1002,12967.0
2021-11-30 12:50:00,110.44,110.44,110.43,110.43,25199.0,97.109,97.109,97.1002,97.1002,25199.0
2021-11-30 13:00:00,110.43,110.44,110.43,110.43,1106.0,97.1002,97.109,97.1002,97.1002,1106.0
2021-11-30 13:10:00,110.44,110.44,110.43,110.43,46821.0,97.109,97.109,97.1002,97.1002,46821.0
2021-11-30 13:20:00,110.44,110.44,110.43,110.43,59077.0,97.109,97.109,97.1002,97.1002,59077.0
2021-11-30 13:30:00,110.43,110.44,110.43,110.44,6014.0,97.1002,97.109,97.1002,97.109,6014.0
2021-11-30 13:40:00,110.44,110.44,110.43,110.44,6727.0,97.109,97.109,97.1002,97.109,6727.0
2021-11-30 13:50:00,110.43,110.44,110.43,110.43,71481.0,97.1002,97.109,97.1002,97.1002,71481.0
2021-11-30 14:00:00,110.44,110.44,110.43,110.43,108343.0,97.109,97.109,97.1002,97.1002,108343.0
2021-11-30 14:10:00,110.43,110.44,110.43,110.43,76694.0,97.1002,97.109,97.1002,97.1002,76694.0
2021-11-30 14:20:00,110.43,110.44,110.43,110.43,38738.0,97.1002,97.109,97.1002,97.1002,38738.0
2021-11-30 14:30:00,110.43,110.44,110.43,110.43,65472.0,97.1002,97.109,97.1002,97.1002,65472.0
2021-11-30 14:40:00,110.43,110.44,110.43,110.43,24717.0,97.1002,97.109,97.1002,97.1002,24717.0
2021-11-30 14:50:00,110.43,110.44,110.43,110.43,77831.0,97.1002,97.109,97.1002,97.1002,77831.0
2021-11-30 15:00:00,110.43,110.44,110.43,110.43,187792.0,97.1002,97.109,97.1002,97.1002,187792.0
2021-11-30 15:10:00,110.43,110.44,110.43,110.43,25778.0,97.1002,97.109,97.1002,97.1002,25778.0
2021-11-30 15:20:00,110.43,110.44,110.43,110.44,130054.0,97.1002,97.109,97.1002,97.109,130054.0
2021-11-30 15:30:00,110.44,110.44,110.43,110.43,30287.0,97.109,97.109,97.1002,97.1002,30287.0
2021-11-30 15:40:00,110.43,110.44,110.43,110.43,17034.0,97.1002,97.109,97.1002,97.1002,17034.0
2021-11-30 15:50:00,110.43,110.44,110.42,110.43,143015.0,97.1002,97.109,97.0914,97.1002,143015.0
2021-12-01 09:30:00,110.42,110.43,110.42,110.43,18753.0,97.0914,97.1002,97.0914,97.1002,18753.0
2021-12-01 09:40:00,110.43,110.43,110.42,110.43,61551.0,97.1002,97.1002,97.0914,97.1002,61551.0
2021-12-01 09:50:00,110.43,110.43,110.42,110.43,183870.0,97.1002,97.1002,97.0914,97.1002,183870.0
2021-12-01 10:00:00,110.43,110.43,110.42,110.43,73248.0,97.1002,97.1002,97.0914,97.1002,73248.0
2021-12-01 10:10:00,110.43,110.43,110.42,110.42,4918.0,97.1002,97.1002,97.0914,97.0914,4918.0
2021-12-01 10:20:00,110.43,110.43,110.42,110.43,9454.0,97.1002,97.1002,97.0914,97.1002,9454.0
2021-12-01 10:30:00,110.43,110.43,110.42,110.42,25615.0,97.1002,97.1002,97.0914,97.0914,25615.0
2021-12-01 10:40:00,110.42,110.43,110.42,110.42,13876.0,97.0914,97.1002,97.0914,97.0914,13876.0
2021-12-01 10:50:00,110.43,110.43,110.42,110.43,13864.0,97.1002,97.1002,97.0914,97.1002,13864.0
2021-12-01 11:00:00,110.42,110.43,110.42,110.42,12601.0,97.0914,97.1002,97.0914,97.0914,12601.0
2021-12-01 11:10:00,110.43,110.43,110.42,110.43,36893.0,97.1002,97.1002,97.0914,97.1002,36893.0
2021-12-01 11:20:00,110.43,110.43,110.42,110.43,14202.0,97.1002,97.1002,97.0914,97.1002,14202.0
2021-12-01 11:30:00,110.43,110.43,110.42,110.42,16628.0,97.1002,97.1002,97.0914,97.0914,16628.0
2021-12-01 11:40:00,110.43,110.43,110.42,110.43,15792.0,97.1002,97.1002,97.0914,97.1002,15792.0
2021-12-01 11:50:00,110.43,110.43,110.42,110.43,7108.0,97.1002,97.1002,97.0914,97.1002,7108.0
2021-12-01 12:00:00,110.42,110.43,110.42,110.43,28516.0,97.0914,97.1002,97.0914,97.1002,28516.0
2021-12-01 12:10:00,110.43,110.43,110.42,110.43,10881.0,97.1002,97.1002,97.0914,97.1002,10881.0
2021-12-01 12:20:00,110.43,110.43,110.42,110.42,25140.0,97.1002,97.1002,97.0914,97.0914,25140.0
2021-12-01 12:30:00,110.42,110.43,110.42,110.42,18742.0,97.0914,97.1002,97.0914,97.0914,18742.0
2021-12-01 12:40:00,110.43,110.43,110.42,110.43,20784.0,97.1002,97.1002,97.0914,97.1002,20784.0
2021-12-01 12:50:00,110.42,110.43,110.42,110.43,19010.0,97.0914,97.1002,97.0914,97.1002,19010.0
2021-12-01 13:00:00,110.42,110.43,110.42,110.43,4070.0,97.0914,97.1002,97.0914,97.1002,4070.0
2021-12-01 13:10:00,110.43,110.43,110.42,110.43,2553.0,97.1002,97.1002,97.0914,97.1002,2553.0
2021-12-01 13:20:00,110.43,110.43,110.42,110.43,5871.0,97.1002,97.1002,97.0914,97.1002,5871.0
2021-12-01 13:30:00,110.42,110.43,110.42,110.43,131193.0,97.0914,97.1002,97.0914,97.1002,131193.0
2021-12-01 13:40:00,110.43,110.43,110.42,110.43,3095.0,97.1002,97.1002,97.0914,97.1002,3095.0
2021-12-01 13:50:00,110.43,110.43,110.42,110.43,108900.0,97.1002,97.1002,97.0914,97.1002,108900.0
2021-12-01 14:00:00,110.42,110.43,110.42,110.42,4525.0,97.0914,97.1002,97.0914,97.0914,4525.0
2021-12-01 14:10:00,110.42,110.43,110.42,110.43,85208.0,97.0914,97.1002,97.0914,97.1002,85208.0
2021-12-01 14:20:00,110.43,110.43,110.42,110.43,11416.0,97.1002,97.1002,97.0914,97.1002,11416.0
2021-12-01 14:30:00,110.43,110.43,110.42,110.43,6354.0,97.1002,97.1002,97.0914,97.1002,6354.0
2021-12-01 14:40:00,110.43,110.43,110.42,110.43,15117.0,97.1002,97.1002,97.0914,97.1002,15117.0
2021-12-01 14:50:00,110.43,110.43,110.42,110.43,77641.0,97.1002,97.1002,97.0914,97.1002,77641.0
2021-12-01 15:00:00,110.43,110.43,110.42,110.42,50197.0,97.1002,97.1002,97.0914,97.0914,50197.0
2021-12-01 15:10:00,110.43,110.43,110.42,110.43,25406.0,97.1002,97.1002,97.0914,97.1002,25406.0
2021-12-01 15:20:00,110.43,110.43,110.42,110.43,7204.0,97.1002,97.1002,97.0914,97.1002,7204.0
2021-12-01 15:30:00,110.43,110.43,110.42,110.42,9008.0,97.1002,97.1002,97.0914,97.0914,9008.0
2021-12-01 15:40:00,110.43,110.43,110.42,110.42,21614.0,97.1002,97.1002,97.0914,97.0914,21614.0
2021-12-01 15:50:00,110.43,110.43,110.42,110.42,65591.0,97.1002,97.1002,97.0914,97.0914,65591.0
2021-12-02 09:30:00,110.43,110.43,110.42,110.43,16700.0,97.1002,97.1002,97.0914,97.1002,16700.0
2021-12-02 09:40:00,110.43,110.43,110.42,110.43,36698.0,97.1002,97.1002,97.0914,97.1002,36698.0
2021-12-02 09:50:00,110.43,110.43,110.42,110.43,2043.0,97.1002,97.1002,97.0914,97.1002,2043.0
2021-12-02 10:00:00,110.43,110.43,110.42,110.43,11091.0,97.1002,97.1002,97.0914,97.1002,11091.0
2021-12-02 10:10:00,110.42,110.43,110.42,110.43,16962.0,97.0914,97.1002,97.0914,97.1002,16962.0
2021-12-02 10:20:00,110.43,110.43,110.42,110.42,9639.0,97.1002,97.1002,97.0914,97.0914,9639.0
2021-12-02 10:30:00,110.43,110.43,110.42,110.43,9735.0,97.1002,97.1002,97.0914,97.1002,9735.0
2021-12-02 10:40:00,110.42,110.43,110.42,110.43,7329.0,97.0914,97.1002,97.0914,97.1002,7329.0
2021-12-02 10:50:00,110.43,110.43,110.42,110.43,17444.0,97.1002,97.1002,97.0914,97.1002,17444.0
2021-12-02 11:00:00,110.43,110.43,110.42,110.43,38092.0,97.1002,97.1002,97.0914,97.1002,38092.0
2021-12-02 11:10:00,110.43,110.43,110.42,110.43,22510.0,97.1002,97.1002,97.0914,97.1002,22510.0
2021-12-02 11:20:00,110.43,110.43,110.42,110.43,12400.0,97.1002,97.1002,97.0914,97.1002,12400.0
2021-12-02 11:30:00,110.43,110.43,110.42,110.42,1366.0,97.1002,97.1002,97.0914,97.0914,1366.0
2021-12-02 11:40:00,110.42,110.43,110.42,110.43,4669.0,97.0914,97.1002,97.0914,97.1002,4669.0
2021-12-02 11:50:00,110.43,110.43,110.42,110.43,8834.0,97.1002,97.1002,97.0914,97.1002,8834.0
2021-12-02 12:00:00,110.42,110.43,110.42,110.43,24436.0,97.0914,97.1002,97.0914,97.1002,24436.0
2021-12-02 12:10:00,110.42,110.43,110.42,110.43,4784.0,97.0914,97.1002,97.0914,97.1002,4784.0
2021-12-02 12:20:00,110.42,110.43,110.42,110.43,7348.0,97.0914,97.1002,97.0914,97.1002,7348.0
2021-12-02 12:30:00,110.43,110.43,110.42,110.43,7714.0,97.1002,97.1002,97.0914,97.1002,7714.0
2021-12-02 12:40:00,110.42,110.43,110.42,110.42,16963.0,97.0914,97.1002,97.0914,97.0914,16963.0
2021-12-02 12:50:00,110.42,110.43,110.42,110.43,3090.0,97.0914,97.1002,97.0914,97.1002,3090.0
2021-12-02 13:00:00,110.43,110.43,110.42,110.42,3996.0,97.1002,97.1002,97.0914,97.0914,3996.0
2021-12-02 13:10:00,110.42,110.43,110.42,110.42,21815.0,97.0914,97.1002,97.0914,97.0914,21815.0
2021-12-02 13:20:00,110.42,110.43,110.42,110.42,19494.0,97.0914,97.1002,97.0914,97.0914,19494.0
2021-12-02 13:30:00,110.42,110.43,110.42,110.42,39771.0,97.0914,97.1002,97.0914,97.0914,39771.0
2021-12-02 13:40:00,110.42,110.43,110.42,110.42,18916.0,97.0914,97.1002,97.0914,97.0914,18916.0
2021-12-02 13:50:00,110.42,110.43,110.42,110.42,13608.0,97.0914,97.1002,97.0914,97.0914,13608.0
2021-12-02 14:00:00,110.43,110.43,110.42,110.43,4439.0,97.1002,97.1002,97.0914,97.1002,4439.0
2021-12-02 14:10:00,110.43,110.43,110.42,110.43,3134.0,97.1002,97.1002,97.0914,97.1002,3134.0
2021-12-02 14:20:00,110.43,110.43,110.42,110.42,6730.0,97.1002,97.1002,97.0914,97.0914,6730.0
2021-12-02 14:30:00,110.43,110.43,110.42,110.42,38202.0,97.1002,97.1002,97.0914,97.0914,38202.0
2021-12-02 14:40:00,110.43,110.43,110.42,110.43,18526.0,97.1002,97.1002,97.0914,97.1002,18526.0
2021-12-02 14:50:00,110.43,110.43,110.42,110.42,17387.0,97.1002,97.1002,97.0914,97.0914,17387.0
2021-12-02 15:00:00,110.43,110.43,110.42,110.43,26742.0,97.1002,97.1002,97.0914,97.1002,26742.0
2021-12-02 15:10:00,110.42,110.43,110.42,110.43,32148.0,97.0914,97.1002,97.0914,97.1002,32148.0
2021-12-02 15:20:00,110.43,110.43,110.42,110.43,15174.0,97.1002,97.1002,97.0914,97.1002,15174.0
2021-12-02 15:30:00,110.43,110.43,110.42,110.43,46837.0,97.1002,97.1002,97.0914,97.1002,46837.0
2021-12-02 15:40:00,110.43,110.43,110.42,110.42,77526.0,97.1002,97.1002,97.0914,97.0914,77526.0
2021-12-02 15:50:00,110.43,110.43,110.42,110.42,152034.0,97.1002,97.1002,97.0914,97.0914,152034.0
2021-12-03 09:30:00,110.42,110.43,110.42,110.43,37922.0,97.0914,97.1002,97.0914,97.1002,37922.0
2021-12-03 09:40:00,110.43,110.43,110.42,110.42,27253.0,97.1002,97.1002,97.0914,97.0914,27253.0
2021-12-03 09:50:00,110.43,110.43,110.42,110.43,1672.0,97.1002,97.1002,97.0914,97.1002,1672.0
2021-12-03 10:00:00,110.42,110.43,110.42,110.42,19278.0,97.0914,97.1002,97.0914,97.0914,19278.0
2021-12-03 10:10:00,110.42,110.43,110.42,110.43,27236.0,97.0914,97.1002,97.0914,97.1002,27236.0
2021-12-03 10:20:00,110.42,110.43,110.42,110.42,9544.0,97.0914,97.1002,97.0914,97.0914,9544.0
2021-12-03 10:30:00,110.42,110.43,110.42,110.42,8178.0,97.0914,97.1002,97.0914,97.0914,8178.0
2021-12-03 10:40:00,110.42,110.43,110.42,110.42,7170.0,97.0914,97.1002,97.0914,97.0914,7170.0
2021-12-03 10:50:00,110.43,110.43,110.42,110.42,6564.0,97.1002,97.1002,97.0914,97.0914,6564.0
2021-12-03 11:00:00,110.42,110.43,110.42,110.43,10105.0,97.0914,97.1002,97.0914,97.1002,10105.0
2021-12-03 11:10:00,110.43,110.43,110.42,110.43,10284.0,97.1002,97.1002,97.0914,97.1002,10284.0
2021-12-03 11:20:00,110.43,110.43,110.42,110.43,10076.0,97.1002,97.1002,97.0914,97.1002,10076.0
2021-12-03 11:30:00,110.42,110.43,110.42,110.42,23833.0,97.0914,97.1002,97.0914,97.0914,23833.0
2021-12-03 11:40:00,110.43,110.43,110.42,110.43,4034.0,97.1002,97.1002,97.0914,97.1002,4034.0
2021-12-03 11:50:00,110.42,110.43,110.42,110.43,9581.0,97.0914,97.1002,97.0914,97.1002,9581.0
2021-12-03 12:00:00,110.43,110.43,110.42,110.42,18372.0,97.1002,97.1002,97.0914,97.0914,18372.0
2021-12-03 12:10:00,110.43,110.43,110.42,110.42,42992.0,97.1002,97.1002,97.0914,97.0914,42992.0
2021-12-03 12:20:00,110.43,110.43,110.42,110.43,384710.0,97.1002,97.1002,97.0914,97.1002,384710.0
2021-12-03 12:30:00,110.43,110.43,110.42,110.42,10157.0,97.1002,97.1002,97.0914,97.0914,10157.0
2021-12-03 12:40:00,110.42,110.43,110.42,110.43,2153.0,97.0914,97.1002,97.0914,97.1002,2153.0
2021-12-03 12:50:00,110.42,110.43,110.42,110.43,6826.0,97.0914,97.1002,97.0914,97.1002,6826.0
2021-12-03 13:00:00,110.42,110.43,110.42,110.43,9731.0,97.0914,97.1002,97.0914,97.1002,9731.0
2021-12-03 13:10:00,110.43,110.43,110.42,110.42,5288.0,97.1002,97.1002,97.0914,97.0914,5288.0
2021-12-03 13:20:00,110.42,110.43,110.42,110.43,1917.0,97.0914,97.1002,97.0914,97.1002,1917.0
2021-12-03 13:30:00,110.43,110.43,110.42,110.43,33974.0,97.1002,97.1002,97.0914,97.1002,33974.0
2021-12-03 13:40:00,110.43,110.43,110.42,110.43,28315.0,97.1002,97.1002,97.0914,97.1002,28315.0
2021-12-03 13:50:00,110.42,110.43,110.42,110.42,6497.0,97.0914,97.1002,97.0914,97.0914,6497.0
2021-12-03 14:00:00,110.43,110.43,110.42,110.42,7791.0,97.1002,97.1002,97.0914,97.0914,7791.0
2021-12-03 14:10:00,110.42,110.43,110.42,110.42,31708.0,97.0914,97.1002,97.0914,97.0914,31708.0
2021-12-03 14:20:00,110.43,110.43,110.42,110.43,1888.0,97.1002,97.1002,97.0914,97.1002,1888.0
2021-12-03 14:30:00,110.43,110.43,110.42,110.43,3900.0,97.1002,97.1002,97.0914,97.1002,3900.0
2021-12-03 14:40:00,110.43,110.43,110.42,110.42,69024.0,97.1002,97.1002,97.0914,97.0914,69024.0
2021-12-03 14:50:00,110.42,110.43,110.42,110.42,37449.0,97.0914,97.1002,97.0914,97.0914,37449.0
2021-12-03 15:00:00,110.43,110.43,110.42,110.42,109137.0,97.1002,97.1002,97.0914,97.0914,109137.0
2021-12-03 15:10:00,110.42,110.43,110.42,110.42,99049.0,97.0914,97.1002,97.0914,97.0914,99049.0
2021-12-03 15:20:00,110.42,110.43,110.42,110.43,59109.0,97.0914,97.1002,97.0914,97.1002,59109.0
2021-12-03 15:30:00,110.42,110.43,110.42,110.43,40422.0,97.0914,97.1002,97.0914,97.1002,40422.0
2021-12-03 15:40:00,110.43,110.43,110.42,110.43,6598.0,97.1002,97.1002,97.0914,97.1002,6598.0
2021-12-03 15:50:00,110.43,110.43,110.42,110.42,94223.0,97.1002,97.1002,97.0914,97.0914,94223.0
2021-12-06 09:30:00,110.41,110.42,110.41,110.41,98914.0,97.0826,97.0914,97.0826,97.0826,98914.0
2021-12-06 09:40:00,110.42,110.42,110.41,110.42,15329.0,97.0914,97.0914,97.0826,97.0914,15329.0
2021-12-06 09:50:00,110.41,110.42,110.41,110.42,40049.0,97.0826,97.0914,97.0826,97.0914,40049.0
2021-12-06 10:00:00,110.41,110.42,110.41,110.42,10090.0,97.0826,97.0914,97.0826,97.0914,10090.0
2021-12-06 10:10:00,110.42,110.42,110.41,110.42,37229.0,97.0914,97.0914,97.0826,97.0914,37229.0
2021-12-06 10:20:00,110.42,110.42,110.41,110.41,2790.0,97.0914,97.0914,97.0826,97.0826,2790.0
2021-12-06 10:30:00,110.42,110.42,110.41,110.42,14728.0,97.0914,97.0914,97.0826,97.0914,14728.0
2021-12-06 10:40:00,110.41,110.42,110.41,110.42,125735.0,97.0826,97.0914,97.0826,97.0914,125735.0
2021-12-06 10:50:00,110.41,110.42,110.41,110.41,316176.0,97.0826,97.0914,97.0826,97.0826,316176.0
2021-12-06 11:00:00,110.42,110.42,110.41,110.41,17498.0,97.0914,97.0914,97.0826,97.0826,17498.0
2021-12-06 11:10:00,110.42,110.42,110.41,110.42,4899.0,97.0914,97.0914,97.0826,97.0914,4899.0
2021-12-06 11:20:00,110.42,110.42,110.41,110.42,13635.0,97.0914,97.0914,97.0826,97.0914,13635.0
2021-12-06 11:30:00,110.42,110.42,110.41,110.42,17027.0,97.0914,97.0914,97.0826,97.0914,17027.0
2021-12-06 11:40:00,110.42,110.42,110.41,110.42,45603.0,97.0914,97.0914,97.0826,97.0914,45603.0
2021-12-06 11:50:00,110.42,110.42,110.41,110.42,12278.0,97.0914,97.0914,97.0826,97.0914,12278.0
2021-12-06 12:00:00,110.42,110.42,110.41,110.42,11524.0,97.0914,97.0914,97.0826,97.0914,11524.0
2021-12-06 12:10:00,110.42,110.42,110.41,110.42,7873.0,97.0914,97.0914,97.0826,97.0914,7873.0
2021-12-06 12:20:00,110.41,110.42,110.41,110.42,2984.0,97.0826,97.0914,97.0826,97.0914,2984.0
2021-12-06 12:30:00,110.42,110.42,110.41,110.41,4790.0,97.0914,97.0914,97.0826,97.0826,4790.0
2021-12-06 12:40:00,110.42,110.42,110.41,110.42,20480.0,97.0914,97.0914,97.0826,97.0914,20480.0
2021-12-06 12:50:00,110.41,110.42,110.41,110.42,32118.0,97.0826,97.0914,97.0826,97.0914,32118.0
2021-12-06 13:00:00,110.42,110.42,110.41,110.42,2449.0,97.0914,97.0914,97.0826,97.0914,2449.0
2021-12-06 13:10:00,110.42,110.42,110.41,110.42,61331.0,97.0914,97.0914,97.0826,97.0914,61331.0
2021-12-06 13:20:00,110.42,110.42,110.41,110.42,29446.0,97.0914,97.0914,97.0826,97.0914,29446.0
2021-12-06 13:30:00,110.42,110.42,110.41,110.42,10498.0,97.0914,97.0914,97.0826,97.0914,10498.0
2021-12-06 13:40:00,110.41,110.42,110.41,110.42,112464.0,97.0826,97.0914,97.0826,97.0914,112464.0
2021-12-06 13:50:00,110.42,110.42,110.41,110.42,24162.0,97.0914,97.0914,97.0826,97.0914,24162.0
2021-12-06 14:00:00,110.42,110.42,110.41,110.41,63845.0,97.0914,97.0914,97.0826,97.0826,63845.0
2021-12-06 14:10:00,110.42,110.42,110.41,110.42,62821.0,97.0914,97.0914,97.0826,97.0914,62821.0
2021-12-06 14:20:00,110.42,110.42,110.41,110.42,14425.0,97.0914,97.0914,97.0826,97.0914,14425.0
2021-12-06 14:30:00,110.42,110.42,110.41,110.41,168673.0,97.0914,97.0914,97.0826,97.0826,168673.0
2021-12-06 14:40:00,110.41,110.42,110.41,110.41,5414.0,97.0826,97.0914,97.0826,97.0826,5414.0
2021-12-06 14:50:00,110.41,110.42,110.41,110.41,10796.0,97.0826,97.0914,97.0826,97.0826,10796.0
2021-12-06 15:00:00,110.41,110.42,110.41,110.42,55806.0,97.0826,97.0914,97.0826,97.0914,55806.0
2021-12-06 15:10:00,110.41,110.42,110.41,110.41,64861.0,97.0826,97.0914,97.0826,97.0826,64861.0
2021-12-06 15:20:00,110.41,110.42,110.41,110.41,10870.0,97.0826,97.0914,97.0826,97.0826,10870.0
2021-12-06 15:30:00,110.41,110.42,110.41,110.42,18846.0,97.0826,97.0914,97.0826,97.0914,18846.0
2021-12-06 15:40:00,110.42,110.42,110.41,110.42,28966.0,97.0914,97.0914,97.0826,97.0914,28966.0
2021-12-06 15:50:00,110.42,110.42,110.41,110.42,135279.0,97.0914,97.0914,97.0826,97.0914,135279.0
2021-12-07 09:30:00,110.41,110.42,110.41,110.42,12587.0,97.0826,97.0914,97.0826,97.0914,12587.0
2021-12-07 09:40:00,110.42,110.42,110.41,110.41,254656.0,97.0914,97.0914,97.0826,97.0826,254656.0
2021-12-07 09:50:00,110.41,110.42,110.41,110.41,14245.0,97.0826,97.0914,97.0826,97.0826,14245.0
2021-12-07 10:00:00,110.42,110.42,110.41,110.41,14989.0,97.0914,97.0914,97.0826,97.0826,14989.0
2021-12-07 10:10:00,110.42,110.42,110.41,110.41,13669.0,97.0914,97.0914,97.0826,97.0826,13669.0
2021-12-07 10:20:00,110.42,110.42,110.41,110.41,9633.0,97.0914,97.0914,97.0826,97.0826,9633.0
2021-12-07 10:30:00,110.41,110.42,110.41,110.41,6208.0,97.0826,97.0914,97.0826,97.0826,6208.0
2021-12-07 10:40:00,110.41,110.42,110.41,110.42,21702.0,97.0826,97.0914,97.0826,97.0914,21702.0
2021-12-07 10:50:00,110.41,110.42,110.41,110.42,11607.0,97.0826,97.0914,97.0826,97.0914,11607.0
2021-12-07 11:00:00,110.42,110.42,110.41,110.41,14691.0,97.0914,97.0914,97.0826,97.0826,14691.0
2021-12-07 11:10:00,110.41,110.42,110.41,110.42,27020.0,97.0826,97.0914,97.0826,97.0914,27020.0
2021-12-07 11:20:00,110.42,110.42,110.41,110.42,17286.0,97.0914,97.0914,97.0826,97.0914,17286.0
2021-12-07 11:30:00,110.41,110.42,110.41,110.42,2578.0,97.0826,97.0914,97.0826,97.0914,2578.0
2021-12-07 11:40:00,110.41,110.42,110.41,110.41,39850.0,97.0826,97.0914,97.0826,97.0826,39850.0
2021-12-07 11:50:00,110.42,110.42,110.41,110.42,2045.0,97.0914,97.0914,97.0826,97.0914,2045.0
2021-12-07 12:00:00,110.42,110.42,110.41,110.42,36179.0,97.0914,97.0914,97.0826,97.0914,36179.0
2021-12-07 12:10:00,110.41,110.42,110.41,110.41,7301.0,97.0826,97.0914,97.0826,97.0826,7301.0
2021-12-07 12:20:00,110.41,110.42,110.41,110.41,64602.0,97.0826,97.0914,97.0826,97.0826,64602.0
2021-12-07 12:30:00,110.41,110.42,110.41,110.42,2166.0,97.0826,97.0914,97.0826,97.0914,2166.0
2021-12-07 12:40:00,110.41,110.42,110.41,110.42,22121.0,97.0826,97.0914,97.0826,97.0914,22121.0
2021-12-07 12:50:00,110.42,110.42,110.41,110.41,4857.0,97.0914,97.0914,97.0826,97.0826,4857.0
2021-12-07 13:00:00,110.41,110.42,110.41,110.41,1759.0,97.0826,97.0914,97.0826,97.0826,1759.0
2021-12-07 13:10:00,110.42,110.42,110.41,110.42,4461.0,97.0914,97.0914,97.0826,97.0914,4461.0
2021-12-07 13:20:00,110.42,110.42,110.41,110.41,20792.0,97.0914,97.0914,97.0826,97.0826,20792.0
2021-12-07 13:30:00,110.41,110.42,110.41,110.42,40484.0,97.0826,97.0914,97.0826,97.0914,40484.0
2021-12-07 13:40:00,110.41,110.42,110.41,110.41,11098.0,97.0826,97.0914,97.0826,97.0826,11098.0
2021-12-07 13:50:00,110.41,110.42,110.41,110.41,556.0,97.0826,97.0914,97.0826,97.0826,556.0
2021-12-07 14:00:00,110.42,110.42,110.41,110.41,8348.0,97.0914,97.0914,97.0826,97.0826,8348.0
2021-12-07 14:10:00,110.41,110.42,110.41,110.42,2312.0,97.0826,97.0914,97.0826,97.0914,2312.0
2021-12-07 14:20:00,110.41,110.42,110.41,110.41,12038.0,97.0826,97.0914,97.0826,97.0826,12038.0
2021-12-07 14:30:00,110.42,110.42,110.41,110.42,9684.0,97.0914,97.0914,97.0826,97.0914,9684.0
2021-12-07 14:40:00,110.42,110.42,110.41,110.41,2321.0,97.0914,97.0914,97.0826,97.0826,2321.0
2021-12-07 14:50:00,110.41,110.42,110.41,110.41,35074.0,97.0826,97.0914,97.0826,97.0826,35074.0
2021-12-07 15:00:00,110.41,110.42,110.41,110.42,23297.0,97.0826,97.0914,97.0826,97.0914,23297.0
2021-12-07 15:10:00,110.41,110.42,110.41,110.41,6477.0,97.0826,97.0914,97.0826,97.0826,6477.0
2021-12-07 15:20:00,110.41,110.42,110.41,110.41,8737.0,97.0826,97.0914,97.0826,97.0826,8737.0
2021-12-07 15:30:00,110.41,110.42,110.41,110.42,14320.0,97.0826,97.0914,97.0826,97.0914,14320.0
2021-12-07 15:40:00,110.41,110.42,110.41,110.42,20920.0,97.0826,97.0914,97.0826,97.0914,20920.0
2021-12-07 15:50:00,110.42,110.42,110.4,110.41,82573.0,97.0914,97.0914,97.0738,97.0826,82573.0
2021-12-08 09:30:00,110.4,110.41,110.4,110.41,17627.0,97.0738,97.0826,97.0738,97.0826,17627.0
2021-12-08 09:40:00,110.41,110.41,110.4,110.41,13061.0,97.0826,97.0826,97.0738,97.0826,13061.0
2021-12-08 09:50:00,110.41,110.41,110.4,110.41,123295.0,97.0826,97.0826,97.0738,97.0826,123295.0
2021-12-08 10:00:00,110.41,110.41,110.4,110.4,22399.0,97.0826,97.0826,97.0738,97.0738,22399.0
2021-12-08 10:10:00,110.41,110.41,110.4,110.41,8751.0,97.0826,97.0826,97.0738,97.0826,8751.0
2021-12-08 10:20:00,110.41,110.41,110.4,110.41,82665.0,97.0826,97.0826,97.0738,97.0826,82665.0
2021-12-08 10:30:00,110.41,110.41,110.4,110.41,146377.0,97.0826,97.0826,97.0738,97.0826,146377.0
2021-12-08 10:40:00,110.41,110.41,110.4,110.4,14835.0,97.0826,97.0826,97.0738,97.0738,14835.0
2021-12-08 10:50:00,110.41,110.41,110.4,110.41,2972.0,97.0826,97.0826,97.0738,97.0826,2972.0
2021-12-08 11:00:00,110.4,110.41,110.4,110.4,3043.0,97.0738,97.0826,97.0738,97.0738,3043.0
2021-12-08 11:10:00,110.41,110.41,110.4,110.41,3559.0,97.0826,97.0826,97.0738,97.0826,3559.0
2021-12-08 11:20:00,110.41,110.41,110.4,110.41,2698.0,97.0826,97.0826,97.0738,97.0826,2698.0
2021-12-08 11:30:00,110.41,110.41,110.4,110.41,7050.0,97.0826,97.0826,97.0738,97.0826,7050.0
2021-12-08 11:40:00,110.41,110.41,110.4,110.41,8492.0,97.0826,97.0826,97.0738,97.0826,8492.0
2021-12-08 11:50:00,110.41,110.41,110.4,110.41,7214.0,97.0826,97.0826,97.0738,97.0826,7214.0
2021-12-08 12:00:00,110.41,110.41,110.4,110.41,2770.0,97.0826,97.0826,97.0738,97.0826,2770.0
2021-12-08 12:10:00,110.41,110.41,110.4,110.41,53123.0,97.0826,97.0826,97.0738,97.0826,53123.0
2021-12-08 12:20:00,110.41,110.41,110.4,110.41,13657.0,97.0826,97.0826,97.0738,97.0826,13657.0
2021-12-08 12:30:00,110.41,110.41,110.4,110.41,13622.0,97.0826,97.0826,97.0738,97.0826,13622.0
2021-12-08 12:40:00,110.41,110.41,110.4,110.4,3761.0,97.0826,97.0826,97.0738,97.0738,3761.0
2021-12-08 12:50:00,110.41,110.41,110.4,110.41,4122.0,97.0826,97.0826,97.0738,97.0826,4122.0
2021-12-08 13:00:00,110.41,110.41,110.4,110.41,10434.0,97.0826,97.0826,97.0738,97.0826,10434.0
2021-12-08 13:10:00,110.4,110.41,110.4,110.41,22330.0,97.0738,97.0826,97.0738,97.0826,22330.0
2021-12-08 13:20:00,110.41,110.41,110.4,110.41,23179.0,97.0826,97.0826,97.0738,97.0826,23179.0
2021-12-08 13:30:00,110.41,110.41,110.4,110.41,1591.0,97.0826,97.0826,97.0738,97.0826,1591.0
2021-12-08 13:40:00,110.41,110.41,110.4,110.41,4530.0,97.0826,97.0826,97.0738,97.0826,4530.0
2021-12-08 13:50:00,110.41,110.41,110.4,110.4,3874.0,97.0826,97.0826,97.0738,97.0738,3874.0
2021-12-08 14:00:00,110.41,110.41,110.4,110.41,51345.0,97.0826,97.0826,97.0738,97.0826,51345.0
2021-12-08 14:10:00,110.41,110.41,110.4,110.41,46971.0,97.0826,97.0826,97.0738,97.0826,46971.0
2021-12-08 14:20:00,110.41,110.41,110.4,110.41,12127.0,97.0826,97.0826,97.0738,97.0826,12127.0
2021-12-08 14:30:00,110.41,110.41,110.4,110.41,12723.0,97.0826,97.0826,97.0738,97.0826,12723.0
2021-12-08 14:40:00,110.41,110.41,110.4,110.41,6045.0,97.0826,97.0826,97.0738,97.0826,6045.0
2021-12-08 14:50:00,110.4,110.41,110.4,110.41,18556.0,97.0738,97.0826,97.0738,97.0826,18556.0
2021-12-08 15:00:00,110.41,110.41,110.4,110.41,17794.0,97.0826,97.0826,97.0738,97.0826,17794.0
2021-12-08 15:10:00,110.41,110.41,110.4,110.41,7134.0,97.0826,97.0826,97.0738,97.0826,7134.0
2021-12-08 15:20:00,110.41,110.41,110.4,110.4,7985.0,97.0826,97.0826,97.0738,97.0738,7985.0
2021-12-08 15:30:00,110.41,110.41,110.4,110.41,6189.0,97.0826,97.0826,97.0738,97.0826,6189.0
2021-12-08 15:40:00,110.41,110.41,110.4,110.41,113797.0,97.0826,97.0826,97.0738,97.0826,113797.0
2021-12-08 15:50:00,110.41,110.41,110.4,110.41,166489.0,97.0826,97.0826,97.0738,97.0826,166489.0
2021-12-09 09:30:00,110.41,110.42,110.41,110.42,52814.0,97.0826,97.0914,97.0826,97.0914,52814.0
2021-12-09 09:40:00,110.41,110.42,110.41,110.41,725.0,97.0826,97.0914,97.0826,97.0826,725.0
2021-12-09 09:50:00,110.42,110.42,110.41,110.42,5405.0,97.0914,97.0914,97.0826,97.0914,5405.0
2021-12-09 10:00:00,110.41,110.42,110.41,110.42,6876.0,97.0826,97.0914,97.0826,97.0914,6876.0
2021-12-09 10:10:00,110.42,110.42,110.41,110.41,10407.0,97.0914,97.0914,97.0826,97.0826,10407.0
2021-12-09 10:20:00,110.42,110.42,110.41,110.41,2431.0,97.0914,97.0914,97.0826,97.0826,2431.0
2021-12-09 10:30:00,110.42,110.42,110.41,110.41,123702.0,97.0914,97.0914,97.0826,97.0826,123702.0
2021-12-09 10:40:00,110.41,110.42,110.41,110.41,5040.0,97.0826,97.0914,97.0826,97.0826,5040.0
2021-12-09 10:50:00,110.41,110.42,110.41,110.41,7952.0,97.0826,97.0914,97.0826,97.0826,7952.0
2021-12-09 11:00:00,110.41,110.42,110.41,110.42,30310.0,97.0826,97.0914,97.0826,97.0914,30310.0
2021-12-09 11:10:00,110.41,110.42,110.41,110.41,11931.0,97.0826,97.0914,97.0826,97.0826,11931.0
2021-12-09 11:20:00,110.42,110.42,110.41,110.41,199989.0,97.0914,97.0914,97.0826,97.0826,199989.0
2021-12-09 11:30:00,110.42,110.42,110.41,110.41,4018.0,97.0914,97.0914,97.0826,97.0826,4018.0
2021-12-09 11:40:00,110.42,110.42,110.41,110.41,2425.0,97.0914,97.0914,97.0826,97.0826,2425.0
2021-12-09 11:50:00,110.42,110.42,110.41,110.41,915.0,97.0914,97.0914,97.0826,97.0826,915.0
2021-12-09 12:00:00,110.41,110.42,110.41,110.42,4262.0,97.0826,97.0914,97.0826,97.0914,4262.0
2021-12-09 12:10:00,110.42,110.42,110.41,110.42,1225.0,97.0914,97.0914,97.0826,97.0914,1225.0
2021-12-09 12:20:00,110.42,110.42,110.41,110.42,3209.0,97.0914,97.0914,97.0826,97.0914,3209.0
2021-12-09 12:30:00,110.42,110.42,110.41,110.42,3586.0,97.0914,97.0914,97.0826,97.0914,3586.0
2021-12-09 12:40:00,110.41,110.42,110.41,110.42,74599.0,97.0826,97.0914,97.0826,97.0914,74599.0
2021-12-09 12:50:00,110.42,110.42,110.41,110.42,13923.0,97.0914,97.0914,97.0826,97.0914,13923.0
2021-12-09 13:00:00,110.42,110.42,110.41,110.42,10281.0,97.0914,97.0914,97.0826,97.0914,10281.0
2021-12-09 13:10:00,110.42,110.42,110.41,110.42,25236.0,97.0914,97.0914,97.0826,97.0914,25236.0
2021-12-09 13:20:00,110.42,110.42,110.41,110.42,13659.0,97.0914,97.0914,97.0826,97.0914,13659.0
2021-12-09 13:30:00,110.42,110.42,110.41,110.41,59316.0,97.0914,97.0914,97.0826,97.0826,59316.0
2021-12-09 13:40:00,110.42,110.42,110.41,110.42,8700.0,97.0914,97.0914,97.0826,97.0914,8700.0
2021-12-09 13:50:00,110.42,110.42,110.41,110.42,10581.0,97.0914,97.0914,97.0826,97.0914,10581.0
2021-12-09 14:00:00,110.42,110.42,110.41,110.42,46664.0,97.0914,97.0914,97.0826,97.0914,46664.0
2021-12-09 14:10:00,110.42,110.42,110.41,110.42,7488.0,97.0914,97.0914,97.0826,97.0914,7488.0
2021-12-09 14:20:00,110.42,110.42,110.41,110.42,14257.0,97.0914,97.0914,97.0826,97.0914,14257.0
2021-12-09 14:30:00,110.42,110.42,110.41,110.42,34368.0,97.0914,97.0914,97.0826,97.0914,34368.0
2021-12-09 14:40:00,110.42,110.42,110.41,110.42,12898.0,97.0914,97.0914,97.0826,97.0914,12898.0
2021-12-09 14:50:00,110.42,110.42,110.41,110.42,9916.0,97.0914,97.0914,97.0826,97.0914,9916.0
2021-12-09 15:00:00,110.42,110.42,110.41,110.42,26829.0,97.0914,97.0914,97.0826,97.0914,26829.0
2021-12-09 15:10:00,110.42,110.42,110.41,110.42,57846.0,97.0914,97.0914,97.0826,97.0914,57846.0
2021-12-09 15:20:00,110.42,110.42,110.41,110.42,26100.0,97.0914,97.0914,97.0826,97.0914,26100.0
2021-12-09 15:30:00,110.42,110.42,110.41,110.42,37562.0,97.0914,97.0914,97.0826,97.0914,37562.0
2021-12-09 15:40:00,110.42,110.42,110.41,110.42,66686.0,97.0914,97.0914,97.0826,97.0914,66686.0
2021-12-09 15:50:00,110.42,110.42,110.41,110.42,151431.0,97.0914,97.0914,97.0826,97.0914,151431.0
2021-12-10 09:30:00,110.42,110.42,110.41,110.42,58551.0,97.0914,97.0914,97.0826,97.0914,58551.0
2021-12-10 09:40:00,110.41,110.42,110.41,110.42,4998.0,97.0826,97.0914,97.0826,97.0914,4998.0
2021-12-10 09:50:00,110.41,110.42,110.41,110.42,15400.0,97.0826,97.0914,97.0826,97.0914,15400.0
2021-12-10 10:00:00,110.41,110.42,110.41,110.42,4315.0,97.0826,97.0914,97.0826,97.0914,4315.0
2021-12-10 10:10:00,110.42,110.42,110.41,110.42,77508.0,97.0914,97.0914,97.0826,97.0914,77508.0
2021-12-10 10:20:00,110.42,110.42,110.41,110.42,43303.0,97.0914,97.0914,97.0826,97.0914,43303.0
2021-12-10 10:30:00,110.42,110.42,110.41,110.42,4423.0,97.0914,97.0914,97.0826,97.0914,4423.0
2021-12-10 10:40:00,110.42,110.42,110.41,110.42,45306.0,97.0914,97.0914,97.0826,97.0914,45306.0
2021-12-10 10:50:00,110.42,110.42,110.41,110.42,3352.0,97.0914,97.0914,97.0826,97.0914,3352.0
2021-12-10 11:00:00,110.42,110.42,110.41,110.42,5184.0,97.0914,97.0914,97.0826,97.0914,5184.0
2021-12-10 11:10:00,110.42,110.42,110.41,110.42,6857.0,97.0914,97.0914,97.0826,97.0914,6857.0
2021-12-10 11:20:00,110.42,110.42,110.41,110.42,3563.0,97.0914,97.0914,97.0826,97.0914,3563.0
2021-12-10 11:30:00,110.41,110.42,110.41,110.42,8092.0,97.0826,97.0914,97.0826,97.0914,8092.0
2021-12-10 11:40:00,110.42,110.42,110.41,110.42,47115.0,97.0914,97.0914,97.0826,97.0914,47115.0
2021-12-10 11:50:00,110.42,110.42,110.41,110.42,2368.0,97.0914,97.0914,97.0826,97.0914,2368.0
2021-12-10 12:00:00,110.41,110.42,110.41,110.42,838.0,97.0826,97.0914,97.0826,97.0914,838.0
2021-12-10 12:10:00,110.42,110.42,110.41,110.42,17476.0,97.0914,97.0914,97.0826,97.0914,17476.0
2021-12-10 12:20:00,110.42,110.42,110.41,110.42,5704.0,97.0914,97.0914,97.0826,97.0914,5704.0
2021-12-10 12:30:00,110.42,110.42,110.41,110.41,6191.0,97.0914,97.0914,97.0826,97.0826,6191.0
2021-12-10 12:40:00,110.42,110.42,110.41,110.42,4152.0,97.0914,97.0914,97.0826,97.0914,4152.0
2021-12-10 12:50:00,110.42,110.42,110.41,110.42,5345.0,97.0914,97.0914,97.0826,97.0914,5345.0
2021-12-10 13:00:00,110.42,110.42,110.41,110.42,1384.0,97.0914,97.0914,97.0826,97.0914,1384.0
2021-12-10 13:10:00,110.42,110.42,110.41,110.42,1609.0,97.0914,97.0914,97.0826,97.0914,1609.0
2021-12-10 13:20:00,110.41,110.42,110.41,110.42,4606.0,97.0826,97.0914,97.0826,97.0914,4606.0
2021-12-10 13:30:00,110.42,110.42,110.41,110.42,4699.0,97.0914,97.0914,97.0826,97.0914,4699.0
2021-12-10 13:40:00,110.42,110.42,110.41,110.42,29853.0,97.0914,97.0914,97.0826,97.0914,29853.0
2021-12-10 13:50:00,110.41,110.42,110.41,110.42,5922.0,97.0826,97.0914,97.0826,97.0914,5922.0
2021-12-10 14:00:00,110.42,110.42,110.41,110.42,53674.0,97.0914,97.0914,97.0826,97.0914,53674.0
2021-12-10 14:10:00,110.42,110.42,110.41,110.42,7369.0,97.0914,97.0914,97.0826,97.0914,7369.0
2021-12-10 14:20:00,110.42,110.42,110.41,110.42,5785.0,97.0914,97.0914,97.0826,97.0914,5785.0
2021-12-10 14:30:00,110.42,110.42,110.41,110.42,141318.0,97.0914,97.0914,97.0826,97.0914,141318.0
2021-12-10 14:40:00,110.42,110.42,110.41,110.41,3364.0,97.0914,97.0914,97.0826,97.0826,3364.0
2021-12-10 14:50:00,110.42,110.42,110.41,110.42,39051.0,97.0914,97.0914,97.0826,97.0914,39051.0
2021-12-10 15:00:00,110.42,110.42,110.41,110.42,16372.0,97.0914,97.0914,97.0826,97.0914,16372.0
2021-12-10 15:10:00,110.42,110.42,110.41,110.42,54883.0,97.0914,97.0914,97.0826,97.0914,54883.0
2021-12-10 15:20:00,110.41,110.42,110.41,110.42,22918.0,97.0826,97.0914,97.0826,97.0914,22918.0
2021-12-10 15:30:00,110.42,110.42,110.41,110.42,23425.0,97.0914,97.0914,97.0826,97.0914,23425.0
2021-12-10 15:40:00,110.42,110.42,110.41,110.42,14268.0,97.0914,97.0914,97.0826,97.0914,14268.0
2021-12-10 15:50:00,110.42,110.42,110.41,110.42,50519.0,97.0914,97.0914,97.0826,97.0914,50519.0
2021-12-13 09:30:00,110.42,110.42,110.41,110.42,29064.0,97.0914,97.0914,97.0826,97.0914,29064.0
2021-12-13 09:40:00,110.42,110.42,110.41,110.42,11237.0,97.0914,97.0914,97.0826,97.0914,11237.0
2021-12-13 09:50:00,110.42,110.42,110.41,110.42,11872.0,97.0914,97.0914,97.0826,97.0914,11872.0
2021-12-13 10:00:00,110.42,110.42,110.41,110.42,21110.0,97.0914,97.0914,97.0826,97.0914,21110.0
2021-12-13 10:10:00,110.42,110.42,110.41,110.42,5561.0,97.0914,97.0914,97.0826,97.0914,5561.0
2021-12-13 10:20:00,110.42,110.42,110.41,110.42,13547.0,97.0914,97.0914,97.0826,97.0914,13547.0
2021-12-13 10:30:00,110.42,110.42,110.41,110.42,8761.0,97.0914,97.0914,97.0826,97.0914,8761.0
2021-12-13 10:40:00,110.42,110.42,110.41,110.42,6499.0,97.0914,97.0914,97.0826,97.0914,6499.0
2021-12-13 10:50:00,110.42,110.42,110.41,110.42,8208.0,97.0914,97.0914,97.0826,97.0914,8208.0
2021-12-13 11:00:00,110.42,110.42,110.41,110.42,9287.0,97.0914,97.0914,97.0826,97.0914,9287.0
2021-12-13 11:10:00,110.41,110.42,110.41,110.42,28460.0,97.0826,97.0914,97.0826,97.0914,28460.0
2021-12-13 11:20:00,110.42,110.42,110.41,110.41,7993.0,97.0914,97.0914,97.0826,97.0826,7993.0
2021-12-13 11:30:00,110.42,110.42,110.41,110.42,3036.0,97.0914,97.0914,97.0826,97.0914,3036.0
2021-12-13 11:40:00,110.42,110.42,110.41,110.42,2045.0,97.0914,97.0914,97.0826,97.0914,2045.0
2021-12-13 11:50:00,110.42,110.42,110.41,110.42,2123.0,97.0914,97.0914,97.0826,97.0914,2123.0
2021-12-13 12:00:00,110.41,110.42,110.41,110.42,69370.0,97.0826,97.0914,97.0826,97.0914,69370.0
2021-12-13 12:10:00,110.42,110.42,110.41,110.42,21194.0,97.0914,97.0914,97.0826,97.0914,21194.0
2021-12-13 12:20:00,110.42,110.42,110.41,110.41,59389.0,97.0914,97.0914,97.0826,97.0826,59389.0
2021-12-13 12:30:00,110.42,110.42,110.41,110.42,2226.0,97.0914,97.0914,97.0826,97.0914,2226.0
2021-12-13 12:40:00,110.42,110.42,110.41,110.41,32506.0,97.0914,97.0914,97.0826,97.0826,32506.0
2021-12-13 12:50:00,110.42,110.42,110.41,110.41,92142.0,97.0914,97.0914,97.0826,97.0826,92142.0
2021-12-13 13:00:00,110.42,110.42,110.41,110.42,16662.0,97.0914,97.0914,97.0826,97.0914,16662.0
2021-12-13 13:10:00,110.41,110.42,110.41,110.42,1362.0,97.0826,97.0914,97.0826,97.0914,1362.0
2021-12-13 13:20:00,110.41,110.42,110.41,110.42,1047.0,97.0826,97.0914,97.0826,97.0914,1047.0
2021-12-13 13:30:00,110.42,110.42,110.41,110.41,5475.0,97.0914,97.0914,97.0826,97.0826,5475.0
2021-12-13 13:40:00,110.42,110.42,110.41,110.42,64647.0,97.0914,97.0914,97.0826,97.0914,64647.0
2021-12-13 13:50:00,110.42,110.42,110.41,110.41,3310.0,97.0914,97.0914,97.0826,97.0826,3310.0
2021-12-13 14:00:00,110.42,110.42,110.41,110.42,15714.0,97.0914,97.0914,97.0826,97.0914,15714.0
2021-12-13 14:10:00,110.41,110.42,110.41,110.42,20579.0,97.0826,97.0914,97.0826,97.0914,20579.0
2021-12-13 14:20:00,110.42,110.42,110.41,110.42,14949.0,97.0914,97.0914,97.0826,97.0914,14949.0
2021-12-13 14:30:00,110.42,110.42,110.41,110.42,19158.0,97.0914,97.0914,97.0826,97.0914,19158.0
2021-12-13 14:40:00,110.42,110.42,110.41,110.41,9765.0,97.0914,97.0914,97.0826,97.0826,9765.0
2021-12-13 14:50:00,110.42,110.42,110.41,110.42,12152.0,97.0914,97.0914,97.0826,97.0914,12152.0
2021-12-13 15:00:00,110.42,110.42,110.41,110.42,6068.0,97.0914,97.0914,97.0826,97.0914,6068.0
2021-12-13 15:10:00,110.42,110.42,110.41,110.41,4060.0,97.0914,97.0914,97.0826,97.0826,4060.0
2021-12-13 15:20:00,110.42,110.42,110.41,110.42,23742.0,97.0914,97.0914,97.0826,97.0914,23742.0
2021-12-13 15:30:00,110.42,110.42,110.41,110.42,6209.0,97.0914,97.0914,97.0826,97.0914,6209.0
2021-12-13 15:40:00,110.42,110.42,110.41,110.42,15159.0,97.0914,97.0914,97.0826,97.0914,15159.0
2021-12-13 15:50:00,110.42,110.42,110.41,110.42,24052.0,97.0914,97.0914,97.0826,97.0914,24052.0
2021-12-14 09:30:00,110.41,110.42,110.41,110.42,7790.0,97.0826,97.0914,97.0826,97.0914,7790.0
2021-12-14 09:40:00,110.41,110.42,110.41,110.42,13751.0,97.0826,97.0914,97.0826,97.0914,13751.0
2021-12-14 09:50:00,110.42,110.42,110.41,110.42,5063.0,97.0914,97.0914,97.0826,97.0914,5063.0
2021-12-14 10:00:00,110.41,110.42,110.41,110.42,20322.0,97.0826,97.0914,97.0826,97.0914,20322.0
2021-12-14 10:10:00,110.42,110.42,110.41,110.42,4086.0,97.0914,97.0914,97.0826,97.0914,4086.0
2021-12-14 10:20:00,110.42,110.42,110.41,110.42,8364.0,97.0914,97.0914,97.0826,97.0914,8364.0
2021-12-14 10:30:00,110.42,110.42,110.41,110.42,5087.0,97.0914,97.0914,97.0826,97.0914,5087.0
2021-12-14 10:40:00,110.42,110.42,110.41,110.42,4130.0,97.0914,97.0914,97.0826,97.0914,4130.0
2021-12-14 10:50:00,110.42,110.42,110.41,110.42,13155.0,97.0914,97.0914,97.0826,97.0914,13155.0
2021-12-14 11:00:00,110.42,110.42,110.41,110.42,5084.0,97.0914,97.0914,97.0826,97.0914,5084.0
2021-12-14 11:10:00,110.42,110.42,110.41,110.42,2747.0,97.0914,97.0914,97.0826,97.0914,2747.0
2021-12-14 11:20:00,110.42,110.42,110.41,110.42,7491.0,97.0914,97.0914,97.0826,97.0914,7491.0
2021-12-14 11:30:00,110.42,110.42,110.41,110.41,22531.0,97.0914,97.0914,97.0826,97.0826,22531.0
2021-12-14 11:40:00,110.42,110.42,110.41,110.42,28263.0,97.0914,97.0914,97.0826,97.0914,28263.0
2021-12-14 11:50:00,110.42,110.42,110.42,110.42,0.0,97.0914,97.0914,97.0914,97.0914,0.0
2021-12-14 12:00:00,110.42,110.42,110.41,110.41,2604.0,97.0914,97.0914,97.0826,97.0826,2604.0
2021-12-14 12:10:00,110.42,110.42,110.41,110.41,5675.0,97.0914,97.0914,97.0826,97.0826,5675.0
2021-12-14 12:20:00,110.42,110.42,110.41,110.41,1003.0,97.0914,97.0914,97.0826,97.0826,1003.0
2021-12-14 12:30:00,110.41,110.42,110.41,110.41,4813.0,97.0826,97.0914,97.0826,97.0826,4813.0
2021-12-14 12:40:00,110.42,110.42,110.41,110.42,11113.0,97.0914,97.0914,97.0826,97.0914,11113.0
2021-12-14 12:50:00,110.42,110.42,110.41,110.41,16023.0,97.0914,97.0914,97.0826,97.0826,16023.0
2021-12-14 13:00:00,110.42,110.42,110.41,110.42,3004.0,97.0914,97.0914,97.0826,97.0914,3004.0
2021-12-14 13:10:00,110.42,110.42,110.41,110.42,718.0,97.0914,97.0914,97.0826,97.0914,718.0
2021-12-14 13:20:00,110.42,110.42,110.41,110.42,9777.0,97.0914,97.0914,97.0826,97.0914,9777.0
2021-12-14 13:30:00,110.41,110.42,110.41,110.42,34235.0,97.0826,97.0914,97.0826,97.0914,34235.0
2021-12-14 13:40:00,110.42,110.42,110.41,110.41,27956.0,97.0914,97.0914,97.0826,97.0826,27956.0
2021-12-14 13:50:00,110.42,110.42,110.41,110.42,4513.0,97.0914,97.0914,97.0826,97.0914,4513.0
2021-12-14 14:00:00,110.41,110.42,110.41,110.41,11780.0,97.0826,97.0914,97.0826,97.0826,11780.0
2021-12-14 14:10:00,110.42,110.42,110.41,110.42,18628.0,97.0914,97.0914,97.0826,97.0914,18628.0
2021-12-14 14:20:00,110.42,110.42,110.41,110.42,150444.0,97.0914,97.0914,97.0826,97.0914,150444.0
2021-12-14 14:30:00,110.42,110.42,110.41,110.42,13705.0,97.0914,97.0914,97.0826,97.0914,13705.0
2021-12-14 14:40:00,110.42,110.42,110.41,110.42,5969.0,97.0914,97.0914,97.0826,97.0914,5969.0
2021-12-14 14:50:00,110.42,110.42,110.41,110.42,21163.0,97.0914,97.0914,97.0826,97.0914,21163.0
2021-12-14 15:00:00,110.42,110.42,110.41,110.42,16029.0,97.0914,97.0914,97.0826,97.0914,16029.0
2021-12-14 15:10:00,110.42,110.42,110.41,110.42,14008.0,97.0914,97.0914,97.0826,97.0914,14008.0
2021-12-14 15:20:00,110.42,110.42,110.41,110.41,12647.0,97.0914,97.0914,97.0826,97.0826,12647.0
2021-12-14 15:30:00,110.41,110.42,110.41,110.42,4319.0,97.0826,97.0914,97.0826,97.0914,4319.0
2021-12-14 15:40:00,110.41,110.42,110.41,110.42,54664.0,97.0826,97.0914,97.0826,97.0914,54664.0
2021-12-14 15:50:00,110.42,110.42,110.41,110.42,36922.0,97.0914,97.0914,97.0826,97.0914,36922.0
2021-12-15 09:30:00,110.41,110.42,110.41,110.41,16740.0,97.0826,97.0914,97.0826,97.0826,16740.0
2021-12-15 09:40:00,110.42,110.42,110.41,110.42,23887.0,97.0914,97.0914,97.0826,97.0914,23887.0
2021-12-15 09:50:00,110.41,110.42,110.41,110.42,124509.0,97.0826,97.0914,97.0826,97.0914,124509.0
2021-12-15 10:00:00,110.42,110.42,110.41,110.42,5645.0,97.0914,97.0914,97.0826,97.0914,5645.0
2021-12-15 10:10:00,110.42,110.42,110.41,110.42,17613.0,97.0914,97.0914,97.0826,97.0914,17613.0
2021-12-15 10:20:00,110.42,110.42,110.41,110.41,1040.0,97.0914,97.0914,97.0826,97.0826,1040.0
2021-12-15 10:30:00,110.41,110.42,110.41,110.42,6116.0,97.0826,97.0914,97.0826,97.0914,6116.0
2021-12-15 10:40:00,110.42,110.42,110.41,110.42,35968.0,97.0914,97.0914,97.0826,97.0914,35968.0
2021-12-15 10:50:00,110.42,110.42,110.41,110.42,7668.0,97.0914,97.0914,97.0826,97.0914,7668.0
2021-12-15 11:00:00,110.42,110.42,110.41,110.42,12683.0,97.0914,97.0914,97.0826,97.0914,12683.0
2021-12-15 11:10:00,110.41,110.42,110.41,110.42,7103.0,97.0826,97.0914,97.0826,97.0914,7103.0
2021-12-15 11:20:00,110.42,110.42,110.41,110.42,4301.0,97.0914,97.0914,97.0826,97.0914,4301.0
2021-12-15 11:30:00,110.42,110.42,110.41,110.42,5859.0,97.0914,97.0914,97.0826,97.0914,5859.0
2021-12-15 11:40:00,110.42,110.42,110.41,110.42,10208.0,97.0914,97.0914,97.0826,97.0914,10208.0
2021-12-15 11:50:00,110.42,110.42,110.41,110.42,6656.0,97.0914,97.0914,97.0826,97.0914,6656.0
2021-12-15 12:00:00,110.42,110.42,110.41,110.42,3691.0,97.0914,97.0914,97.0826,97.0914,3691.0
2021-12-15 12:10:00,110.42,110.42,110.41,110.41,5561.0,97.0914,97.0914,97.0826,97.0826,5561.0
2021-12-15 12:20:00,110.42,110.42,110.41,110.42,10748.0,97.0914,97.0914,97.0826,97.0914,10748.0
2021-12-15 12:30:00,110.42,110.42,110.41,110.42,9962.0,97.0914,97.0914,97.0826,97.0914,9962.0
2021-12-15 12:40:00,110.42,110.42,110.41,110.42,32429.0,97.0914,97.0914,97.0826,97.0914,32429.0
2021-12-15 12:50:00,110.42,110.42,110.41,110.41,3683.0,97.0914,97.0914,97.0826,97.0826,3683.0
2021-12-15 13:00:00,110.42,110.42,110.41,110.42,3695.0,97.0914,97.0914,97.0826,97.0914,3695.0
2021-12-15 13:10:00,110.42,110.42,110.41,110.42,6120.0,97.0914,97.0914,97.0826,97.0914,6120.0
2021-12-15 13:20:00,110.41,110.42,110.41,110.41,4819.0,97.0826,97.0914,97.0826,97.0826,4819.0
2021-12-15 13:30:00,110.41,110.42,110.41,110.42,5872.0,97.0826,97.0914,97.0826,97.0914,5872.0
2021-12-15 13:40:00,110.41,110.42,110.41,110.42,20470.0,97.0826,97.0914,97.0826,97.0914,20470.0
2021-12-15 13:50:00,110.42,110.42,110.41,110.42,186546.0,97.0914,97.0914,97.0826,97.0914,186546.0
2021-12-15 14:00:00,110.42,110.42,110.41,110.42,53145.0,97.0914,97.0914,97.0826,97.0914,53145.0
2021-12-15 14:10:00,110.42,110.42,110.41,110.42,96750.0,97.0914,97.0914,97.0826,97.0914,96750.0
2021-12-15 14:20:00,110.41,110.42,110.41,110.42,23656.0,97.0826,97.0914,97.0826,97.0914,23656.0
2021-12-15 14:30:00,110.42,110.42,110.41,110.42,7054.0,97.0914,97.0914,97.0826,97.0914,7054.0
2021-12-15 14:40:00,110.41,110.42,110.41,110.42,19857.0,97.0826,97.0914,97.0826,97.0914,19857.0
2021-12-15 14:50:00,110.41,110.42,110.41,110.41,12861.0,97.0826,97.0914,97.0826,97.0826,12861.0
2021-12-15 15:00:00,110.41,110.42,110.41,110.42,15722.0,97.0826,97.0914,97.0826,97.0914,15722.0
2021-12-15 15:10:00,110.41,110.42,110.41,110.42,8042.0,97.0826,97.0914,97.0826,97.0914,8042.0
2021-12-15 15:20:00,110.41,110.42,110.41,110.42,29824.0,97.0826,97.0914,97.0826,97.0914,29824.0
2021-12-15 15:30:00,110.41,110.42,110.41,110.42,9542.0,97.0826,97.0914,97.0826,97.0914,9542.0
2021-12-15 15:40:00,110.41,110.42,110.41,110.42,52683.0,97.0826,97.0914,97.0826,97.0914,52683.0
2021-12-15 15:50:00,110.42,110.42,110.41,110.41,138693.0,97.0914,97.0914,97.0826,97.0826,138693.0
2021-12-16 09:30:00,110.41,110.42,110.41,110.41,23301.0,97.0826,97.0914,97.0826,97.0826,23301.0
2021-12-16 09:40:00,110.42,110.42,110.41,110.42,9506.0,97.0914,97.0914,97.0826,97.0914,9506.0
2021-12-16 09:50:00,110.42,110.42,110.41,110.42,11762.0,97.0914,97.0914,97.0826,97.0914,11762.0
2021-12-16 10:00:00,110.42,110.42,110.41,110.42,22421.0,97.0914,97.0914,97.0826,97.0914,22421.0
2021-12-16 10:10:00,110.42,110.42,110.41,110.42,79953.0,97.0914,97.0914,97.0826,97.0914,79953.0
2021-12-16 10:20:00,110.41,110.42,110.41,110.41,10040.0,97.0826,97.0914,97.0826,97.0826,10040.0
2021-12-16 10:30:00,110.41,110.42,110.41,110.42,20138.0,97.0826,97.0914,97.0826,97.0914,20138.0
2021-12-16 10:40:00,110.42,110.42,110.41,110.42,7084.0,97.0914,97.0914,97.0826,97.0914,7084.0
2021-12-16 10:50:00,110.42,110.42,110.41,110.42,67209.0,97.0914,97.0914,97.0826,97.0914,67209.0
2021-12-16 11:00:00,110.41,110.42,110.41,110.42,4519.0,97.0826,97.0914,97.0826,97.0914,4519.0
2021-12-16 11:10:00,110.41,110.42,110.41,110.42,23988.0,97.0826,97.0914,97.0826,97.0914,23988.0
2021-12-16 11:20:00,110.42,110.42,110.41,110.42,38386.0,97.0914,97.0914,97.0826,97.0914,38386.0
2021-12-16 11:30:00,110.42,110.42,110.41,110.42,225358.0,97.0914,97.0914,97.0826,97.0914,225358.0
2021-12-16 11:40:00,110.42,110.42,110.41,110.42,10182.0,97.0914,97.0914,97.0826,97.0914,10182.0
2021-12-16 11:50:00,110.41,110.42,110.41,110.42,8859.0,97.0826,97.0914,97.0826,97.0914,8859.0
2021-12-16 12:00:00,110.42,110.42,110.41,110.42,5191.0,97.0914,97.0914,97.0826,97.0914,5191.0
2021-12-16 12:10:00,110.42,110.42,110.41,110.42,14547.0,97.0914,97.0914,97.0826,97.0914,14547.0
2021-12-16 12:20:00,110.42,110.43,110.41,110.43,94469.0,97.0914,97.1002,97.0826,97.1002,94469.0
2021-12-16 12:30:00,110.43,110.43,110.42,110.43,8297.0,97.1002,97.1002,97.0914,97.1002,8297.0
2021-12-16 12:40:00,110.43,110.43,110.42,110.43,22644.0,97.1002,97.1002,97.0914,97.1002,22644.0
2021-12-16 12:50:00,110.43,110.43,110.42,110.42,4407.0,97.1002,97.1002,97.0914,97.0914,4407.0
2021-12-16 13:00:00,110.43,110.43,110.42,110.43,5336.0,97.1002,97.1002,97.0914,97.1002,5336.0
2021-12-16 13:10:00,110.43,110.43,110.42,110.43,10704.0,97.1002,97.1002,97.0914,97.1002,10704.0
2021-12-16 13:20:00,110.43,110.43,110.42,110.43,9073.0,97.1002,97.1002,97.0914,97.1002,9073.0
2021-12-16 13:30:00,110.42,110.43,110.42,110.42,102390.0,97.0914,97.1002,97.0914,97.0914,102390.0
2021-12-16 13:40:00,110.42,110.43,110.42,110.43,5822.0,97.0914,97.1002,97.0914,97.1002,5822.0
2021-12-16 13:50:00,110.43,110.43,110.42,110.43,22708.0,97.1002,97.1002,97.0914,97.1002,22708.0
2021-12-16 14:00:00,110.42,110.43,110.42,110.43,45495.0,97.0914,97.1002,97.0914,97.1002,45495.0
2021-12-16 14:10:00,110.43,110.43,110.42,110.43,99525.0,97.1002,97.1002,97.0914,97.1002,99525.0
2021-12-16 14:20:00,110.43,110.43,110.42,110.43,12770.0,97.1002,97.1002,97.0914,97.1002,12770.0
2021-12-16 14:30:00,110.43,110.43,110.42,110.43,25152.0,97.1002,97.1002,97.0914,97.1002,25152.0
2021-12-16 14:40:00,110.42,110.43,110.42,110.43,8944.0,97.0914,97.1002,97.0914,97.1002,8944.0
2021-12-16 14:50:00,110.43,110.43,110.42,110.43,21033.0,97.1002,97.1002,97.0914,97.1002,21033.0
2021-12-16 15:00:00,110.43,110.43,110.42,110.43,12853.0,97.1002,97.1002,97.0914,97.1002,12853.0
2021-12-16 15:10:00,110.43,110.43,110.42,110.42,40027.0,97.1002,97.1002,97.0914,97.0914,40027.0
2021-12-16 15:20:00,110.43,110.43,110.42,110.43,13566.0,97.1002,97.1002,97.0914,97.1002,13566.0
2021-12-16 15:30:00,110.43,110.43,110.42,110.43,13265.0,97.1002,97.1002,97.0914,97.1002,13265.0
2021-12-16 15:40:00,110.43,110.43,110.42,110.43,63700.0,97.1002,97.1002,97.0914,97.1002,63700.0
2021-12-16 15:50:00,110.43,110.43,110.42,110.43,101017.0,97.1002,97.1002,97.0914,97.1002,101017.0
2021-12-17 09:30:00,110.42,110.43,110.42,110.43,31903.0,97.0914,97.1002,97.0914,97.1002,31903.0
2021-12-17 09:40:00,110.42,110.43,110.42,110.42,2747.0,97.0914,97.1002,97.0914,97.0914,2747.0
2021-12-17 09:50:00,110.43,110.43,110.42,110.42,26763.0,97.1002,97.1002,97.0914,97.0914,26763.0
2021-12-17 10:00:00,110.43,110.43,110.42,110.43,7338.0,97.1002,97.1002,97.0914,97.1002,7338.0
2021-12-17 10:10:00,110.43,110.43,110.42,110.43,4555.0,97.1002,97.1002,97.0914,97.1002,4555.0
2021-12-17 10:20:00,110.42,110.43,110.42,110.43,154788.0,97.0914,97.1002,97.0914,97.1002,154788.0
2021-12-17 10:30:00,110.43,110.43,110.42,110.43,82948.0,97.1002,97.1002,97.0914,97.1002,82948.0
2021-12-17 10:40:00,110.42,110.43,110.42,110.43,13453.0,97.0914,97.1002,97.0914,97.1002,13453.0
2021-12-17 10:50:00,110.42,110.43,110.42,110.42,29837.0,97.0914,97.1002,97.0914,97.0914,29837.0
2021-12-17 11:00:00,110.42,110.43,110.42,110.42,276707.0,97.0914,97.1002,97.0914,97.0914,276707.0
2021-12-17 11:10:00,110.42,110.43,110.42,110.42,2698.0,97.0914,97.1002,97.0914,97.0914,2698.0
2021-12-17 11:20:00,110.43,110.43,110.42,110.42,15570.0,97.1002,97.1002,97.0914,97.0914,15570.0
2021-12-17 11:30:00,110.43,110.43,110.42,110.43,4564.0,97.1002,97.1002,97.0914,97.1002,4564.0
2021-12-17 11:40:00,110.42,110.43,110.42,110.43,7949.0,97.0914,97.1002,97.0914,97.1002,7949.0
2021-12-17 11:50:00,110.43,110.43,110.42,110.43,46599.0,97.1002,97.1002,97.0914,97.1002,46599.0
2021-12-17 12:00:00,110.43,110.43,110.42,110.43,13981.0,97.1002,97.1002,97.0914,97.1002,13981.0
2021-12-17 12:10:00,110.43,110.43,110.42,110.42,41443.0,97.1002,97.1002,97.0914,97.0914,41443.0
2021-12-17 12:20:00,110.43,110.43,110.42,110.43,45856.0,97.1002,97.1002,97.0914,97.1002,45856.0
2021-12-17 12:30:00,110.43,110.43,110.42,110.42,10909.0,97.1002,97.1002,97.0914,97.0914,10909.0
2021-12-17 12:40:00,110.43,110.43,110.42,110.43,42383.0,97.1002,97.1002,97.0914,97.1002,42383.0
2021-12-17 12:50:00,110.43,110.43,110.42,110.43,4702.0,97.1002,97.1002,97.0914,97.1002,4702.0
2021-12-17 13:00:00,110.43,110.43,110.42,110.43,7718.0,97.1002,97.1002,97.0914,97.1002,7718.0
2021-12-17 13:10:00,110.42,110.43,110.42,110.43,18787.0,97.0914,97.1002,97.0914,97.1002,18787.0
2021-12-17 13:20:00,110.43,110.43,110.42,110.43,84151.0,97.1002,97.1002,97.0914,97.1002,84151.0
2021-12-17 13:30:00,110.43,110.43,110.42,110.43,26032.0,97.1002,97.1002,97.0914,97.1002,26032.0
2021-12-17 13:40:00,110.43,110.43,110.42,110.43,45248.0,97.1002,97.1002,97.0914,97.1002,45248.0
2021-12-17 13:50:00,110.43,110.43,110.42,110.42,82585.0,97.1002,97.1002,97.0914,97.0914,82585.0
2021-12-17 14:00:00,110.43,110.43,110.42,110.43,35077.0,97.1002,97.1002,97.0914,97.1002,35077.0
2021-12-17 14:10:00,110.43,110.43,110.42,110.43,15740.0,97.1002,97.1002,97.0914,97.1002,15740.0
2021-12-17 14:20:00,110.42,110.43,110.42,110.43,6809.0,97.0914,97.1002,97.0914,97.1002,6809.0
2021-12-17 14:30:00,110.43,110.43,110.42,110.42,65365.0,97.1002,97.1002,97.0914,97.0914,65365.0
2021-12-17 14:40:00,110.43,110.43,110.42,110.43,53426.0,97.1002,97.1002,97.0914,97.1002,53426.0
2021-12-17 14:50:00,110.43,110.43,110.42,110.43,22204.0,97.1002,97.1002,97.0914,97.1002,22204.0
2021-12-17 15:00:00,110.43,110.43,110.42,110.42,67348.0,97.1002,97.1002,97.0914,97.0914,67348.0
2021-12-17 15:10:00,110.43,110.43,110.42,110.43,11742.0,97.1002,97.1002,97.0914,97.1002,11742.0
2021-12-17 15:20:00,110.42,110.43,110.42,110.43,37339.0,97.0914,97.1002,97.0914,97.1002,37339.0
2021-12-17 15:30:00,110.43,110.43,110.42,110.43,70274.0,97.1002,97.1002,97.0914,97.1002,70274.0
2021-12-17 15:40:00,110.42,110.43,110.42,110.43,40457.0,97.0914,97.1002,97.0914,97.1002,40457.0
2021-12-17 15:50:00,110.42,110.43,110.42,110.43,81770.0,97.0914,97.1002,97.0914,97.1002,81770.0
2021-12-20 09:30:00,110.43,110.43,110.42,110.43,72927.0,97.1002,97.1002,97.0914,97.1002,72927.0
2021-12-20 09:40:00,110.43,110.43,110.42,110.43,69941.0,97.1002,97.1002,97.0914,97.1002,69941.0
2021-12-20 09:50:00,110.43,110.43,110.42,110.42,52026.0,97.1002,97.1002,97.0914,97.0914,52026.0
2021-12-20 10:00:00,110.42,110.43,110.42,110.42,26319.0,97.0914,97.1002,97.0914,97.0914,26319.0
2021-12-20 10:10:00,110.42,110.43,110.42,110.43,8299.0,97.0914,97.1002,97.0914,97.1002,8299.0
2021-12-20 10:20:00,110.42,110.43,110.42,110.43,64422.0,97.0914,97.1002,97.0914,97.1002,64422.0
2021-12-20 10:30:00,110.43,110.43,110.42,110.43,13694.0,97.1002,97.1002,97.0914,97.1002,13694.0
2021-12-20 10:40:00,110.42,110.43,110.42,110.42,102841.0,97.0914,97.1002,97.0914,97.0914,102841.0
2021-12-20 10:50:00,110.42,110.43,110.42,110.43,6687.0,97.0914,97.1002,97.0914,97.1002,6687.0
2021-12-20 11:00:00,110.42,110.43,110.42,110.43,339761.0,97.0914,97.1002,97.0914,97.1002,339761.0
2021-12-20 11:10:00,110.42,110.43,110.42,110.43,4341.0,97.0914,97.1002,97.0914,97.1002,4341.0
2021-12-20 11:20:00,110.42,110.43,110.42,110.42,5416.0,97.0914,97.1002,97.0914,97.0914,5416.0
2021-12-20 11:30:00,110.43,110.43,110.42,110.42,21560.0,97.1002,97.1002,97.0914,97.0914,21560.0
2021-12-20 11:40:00,110.42,110.43,110.42,110.42,7056.0,97.0914,97.1002,97.0914,97.0914,7056.0
2021-12-20 11:50:00,110.43,110.43,110.42,110.43,17134.0,97.1002,97.1002,97.0914,97.1002,17134.0
2021-12-20 12:00:00,110.42,110.43,110.42,110.43,2259.0,97.0914,97.1002,97.0914,97.1002,2259.0
2021-12-20 12:10:00,110.43,110.43,110.42,110.42,26058.0,97.1002,97.1002,97.0914,97.0914,26058.0
2021-12-20 12:20:00,110.43,110.43,110.42,110.43,13184.0,97.1002,97.1002,97.0914,97.1002,13184.0
2021-12-20 12:30:00,110.43,110.43,110.42,110.43,2326.0,97.1002,97.1002,97.0914,97.1002,2326.0
2021-12-20 12:40:00,110.43,110.43,110.42,110.43,4948.0,97.1002,97.1002,97.0914,97.1002,4948.0
2021-12-20 12:50:00,110.43,110.43,110.42,110.42,15691.0,97.1002,97.1002,97.0914,97.0914,15691.0
2021-12-20 13:00:00,110.43,110.43,110.42,110.42,6472.0,97.1002,97.1002,97.0914,97.0914,6472.0
2021-12-20 13:10:00,110.43,110.43,110.42,110.42,5506.0,97.1002,97.1002,97.0914,97.0914,5506.0
2021-12-20 13:20:00,110.42,110.43,110.42,110.43,20504.0,97.0914,97.1002,97.0914,97.1002,20504.0
2021-12-20 13:30:00,110.42,110.43,110.42,110.42,8185.0,97.0914,97.1002,97.0914,97.0914,8185.0
2021-12-20 13:40:00,110.43,110.43,110.42,110.43,9875.0,97.1002,97.1002,97.0914,97.1002,9875.0
2021-12-20 13:50:00,110.43,110.43,110.42,110.42,13664.0,97.1002,97.1002,97.0914,97.0914,13664.0
2021-12-20 14:00:00,110.43,110.43,110.42,110.42,4179.0,97.1002,97.1002,97.0914,97.0914,4179.0
2021-12-20 14:10:00,110.43,110.43,110.42,110.42,8575.0,97.1002,97.1002,97.0914,97.0914,8575.0
2021-12-20 14:20:00,110.42,110.43,110.42,110.43,11420.0,97.0914,97.1002,97.0914,97.1002,11420.0
2021-12-20 14:30:00,110.42,110.43,110.42,110.43,14725.0,97.0914,97.1002,97.0914,97.1002,14725.0
2021-12-20 14:40:00,110.43,110.43,110.42,110.42,20957.0,97.1002,97.1002,97.0914,97.0914,20957.0
2021-12-20 14:50:00,110.43,110.43,110.42,110.43,13166.0,97.1002,97.1002,97.0914,97.1002,13166.0
2021-12-20 15:00:00,110.43,110.43,110.42,110.42,23959.0,97.1002,97.1002,97.0914,97.0914,23959.0
2021-12-20 15:10:00,110.42,110.43,110.42,110.42,45732.0,97.0914,97.1002,97.0914,97.0914,45732.0
2021-12-20 15:20:00,110.42,110.43,110.42,110.42,145662.0,97.0914,97.1002,97.0914,97.0914,145662.0
2021-12-20 15:30:00,110.43,110.43,110.42,110.42,49733.0,97.1002,97.1002,97.0914,97.0914,49733.0
2021-12-20 15:40:00,110.42,110.43,110.42,110.43,141108.0,97.0914,97.1002,97.0914,97.1002,141108.0
2021-12-20 15:50:00,110.43,110.43,110.42,110.42,139002.0,97.1002,97.1002,97.0914,97.0914,139002.0
2021-12-21 09:30:00,110.42,110.42,110.41,110.42,23120.0,97.0914,97.0914,97.0826,97.0914,23120.0
2021-12-21 09:40:00,110.42,110.42,110.41,110.42,18165.0,97.0914,97.0914,97.0826,97.0914,18165.0
2021-12-21 09:50:00,110.41,110.42,110.41,110.42,6123.0,97.0826,97.0914,97.0826,97.0914,6123.0
2021-12-21 10:00:00,110.42,110.42,110.41,110.41,7018.0,97.0914,97.0914,97.0826,97.0826,7018.0
2021-12-21 10:10:00,110.42,110.42,110.41,110.42,19598.0,97.0914,97.0914,97.0826,97.0914,19598.0
2021-12-21 10:20:00,110.42,110.42,110.41,110.42,11542.0,97.0914,97.0914,97.0826,97.0914,11542.0
2021-12-21 10:30:00,110.42,110.42,110.41,110.42,12585.0,97.0914,97.0914,97.0826,97.0914,12585.0
2021-12-21 10:40:00,110.42,110.42,110.41,110.42,17766.0,97.0914,97.0914,97.0826,97.0914,17766.0
2021-12-21 10:50:00,110.42,110.42,110.41,110.42,5389.0,97.0914,97.0914,97.0826,97.0914,5389.0
2021-12-21 11:00:00,110.42,110.42,110.41,110.42,38420.0,97.0914,97.0914,97.0826,97.0914,38420.0
2021-12-21 11:10:00,110.42,110.42,110.41,110.42,16607.0,97.0914,97.0914,97.0826,97.0914,16607.0
2021-12-21 11:20:00,110.42,110.42,110.41,110.41,22576.0,97.0914,97.0914,97.0826,97.0826,22576.0
2021-12-21 11:30:00,110.42,110.42,110.41,110.41,17873.0,97.0914,97.0914,97.0826,97.0826,17873.0
2021-12-21 11:40:00,110.42,110.42,110.41,110.42,9977.0,97.0914,97.0914,97.0826,97.0914,9977.0
2021-12-21 11:50:00,110.42,110.42,110.41,110.42,19046.0,97.0914,97.0914,97.0826,97.0914,19046.0
2021-12-21 12:00:00,110.42,110.42,110.41,110.42,10830.0,97.0914,97.0914,97.0826,97.0914,10830.0
2021-12-21 12:10:00,110.42,110.42,110.41,110.42,30986.0,97.0914,97.0914,97.0826,97.0914,30986.0
2021-12-21 12:20:00,110.42,110.42,110.41,110.42,27053.0,97.0914,97.0914,97.0826,97.0914,27053.0
2021-12-21 12:30:00,110.41,110.42,110.41,110.42,19840.0,97.0826,97.0914,97.0826,97.0914,19840.0
2021-12-21 12:40:00,110.42,110.42,110.41,110.42,14632.0,97.0914,97.0914,97.0826,97.0914,14632.0
2021-12-21 12:50:00,110.42,110.42,110.41,110.42,36992.0,97.0914,97.0914,97.0826,97.0914,36992.0
2021-12-21 13:00:00,110.42,110.42,110.41,110.42,30692.0,97.0914,97.0914,97.0826,97.0914,30692.0
2021-12-21 13:10:00,110.42,110.42,110.41,110.42,19415.0,97.0914,97.0914,97.0826,97.0914,19415.0
2021-12-21 13:20:00,110.42,110.42,110.41,110.42,25907.0,97.0914,97.0914,97.0826,97.0914,25907.0
2021-12-21 13:30:00,110.42,110.42,110.41,110.42,16833.0,97.0914,97.0914,97.0826,97.0914,16833.0
2021-12-21 13:40:00,110.42,110.42,110.41,110.42,29670.0,97.0914,97.0914,97.0826,97.0914,29670.0
2021-12-21 13:50:00,110.42,110.42,110.41,110.42,4013.0,97.0914,97.0914,97.0826,97.0914,4013.0
2021-12-21 14:00:00,110.42,110.42,110.41,110.41,24005.0,97.0914,97.0914,97.0826,97.0826,24005.0
2021-12-21 14:10:00,110.41,110.42,110.41,110.42,16351.0,97.0826,97.0914,97.0826,97.0914,16351.0
2021-12-21 14:20:00,110.42,110.42,110.41,110.42,4340.0,97.0914,97.0914,97.0826,97.0914,4340.0
2021-12-21 14:30:00,110.42,110.42,110.41,110.42,15332.0,97.0914,97.0914,97.0826,97.0914,15332.0
2021-12-21 14:40:00,110.41,110.42,110.41,110.42,11706.0,97.0826,97.0914,97.0826,97.0914,11706.0
2021-12-21 14:50:00,110.42,110.42,110.41,110.42,87896.0,97.0914,97.0914,97.0826,97.0914,87896.0
2021-12-21 15:00:00,110.42,110.42,110.41,110.42,31460.0,97.0914,97.0914,97.0826,97.0914,31460.0
2021-12-21 15:10:00,110.42,110.42,110.41,110.42,19594.0,97.0914,97.0914,97.0826,97.0914,19594.0
2021-12-21 15:20:00,110.42,110.42,110.41,110.42,12348.0,97.0914,97.0914,97.0826,97.0914,12348.0
2021-12-21 15:30:00,110.42,110.42,110.41,110.42,15795.0,97.0914,97.0914,97.0826,97.0914,15795.0
2021-12-21 15:40:00,110.42,110.42,110.41,110.42,12477.0,97.0914,97.0914,97.0826,97.0914,12477.0
2021-12-21 15:50:00,110.42,110.42,110.41,110.41,124741.0,97.0914,97.0914,97.0826,97.0826,124741.0
2021-12-22 09:30:00,110.41,110.42,110.41,110.41,62921.0,97.0826,97.0914,97.0826,97.0826,62921.0
2021-12-22 09:40:00,110.42,110.42,110.41,110.41,139752.0,97.0914,97.0914,97.0826,97.0826,139752.0
2021-12-22 09:50:00,110.41,110.42,110.41,110.41,7885.0,97.0826,97.0914,97.0826,97.0826,7885.0
2021-12-22 10:00:00,110.42,110.42,110.41,110.42,14906.0,97.0914,97.0914,97.0826,97.0914,14906.0
2021-12-22 10:10:00,110.42,110.42,110.41,110.42,75021.0,97.0914,97.0914,97.0826,97.0914,75021.0
2021-12-22 10:20:00,110.42,110.42,110.41,110.42,5078.0,97.0914,97.0914,97.0826,97.0914,5078.0
2021-12-22 10:30:00,110.42,110.42,110.41,110.42,8696.0,97.0914,97.0914,97.0826,97.0914,8696.0
2021-12-22 10:40:00,110.42,110.42,110.41,110.42,205720.0,97.0914,97.0914,97.0826,97.0914,205720.0
2021-12-22 10:50:00,110.42,110.42,110.41,110.42,2746.0,97.0914,97.0914,97.0826,97.0914,2746.0
2021-12-22 11:00:00,110.42,110.42,110.41,110.42,5171.0,97.0914,97.0914,97.0826,97.0914,5171.0
2021-12-22 11:10:00,110.42,110.42,110.41,110.42,11528.0,97.0914,97.0914,97.0826,97.0914,11528.0
2021-12-22 11:20:00,110.42,110.42,110.41,110.42,40094.0,97.0914,97.0914,97.0826,97.0914,40094.0
2021-12-22 11:30:00,110.42,110.42,110.41,110.42,4747.0,97.0914,97.0914,97.0826,97.0914,4747.0
2021-12-22 11:40:00,110.42,110.42,110.41,110.42,12727.0,97.0914,97.0914,97.0826,97.0914,12727.0
2021-12-22 11:50:00,110.42,110.42,110.41,110.41,33828.0,97.0914,97.0914,97.0826,97.0826,33828.0
2021-12-22 12:00:00,110.42,110.42,110.41,110.42,4084.0,97.0914,97.0914,97.0826,97.0914,4084.0
2021-12-22 12:10:00,110.41,110.42,110.41,110.42,52476.0,97.0826,97.0914,97.0826,97.0914,52476.0
2021-12-22 12:20:00,110.42,110.42,110.41,110.42,39977.0,97.0914,97.0914,97.0826,97.0914,39977.0
2021-12-22 12:30:00,110.42,110.42,110.41,110.42,49241.0,97.0914,97.0914,97.0826,97.0914,49241.0
2021-12-22 12:40:00,110.42,110.42,110.41,110.42,110730.0,97.0914,97.0914,97.0826,97.0914,110730.0
2021-12-22 12:50:00,110.42,110.42,110.41,110.42,260332.0,97.0914,97.0914,97.0826,97.0914,260332.0
2021-12-22 13:00:00,110.42,110.42,110.41,110.41,147434.0,97.0914,97.0914,97.0826,97.0826,147434.0
2021-12-22 13:10:00,110.41,110.42,110.41,110.41,7609.0,97.0826,97.0914,97.0826,97.0826,7609.0
2021-12-22 13:20:00,110.41,110.42,110.41,110.42,5933.0,97.0826,97.0914,97.0826,97.0914,5933.0
2021-12-22 13:30:00,110.41,110.42,110.41,110.42,5747.0,97.0826,97.0914,97.0826,97.0914,5747.0
2021-12-22 13:40:00,110.42,110.42,110.41,110.42,46659.0,97.0914,97.0914,97.0826,97.0914,46659.0
2021-12-22 13:50:00,110.42,110.42,110.41,110.41,23132.0,97.0914,97.0914,97.0826,97.0826,23132.0
2021-12-22 14:00:00,110.42,110.42,110.41,110.41,126702.0,97.0914,97.0914,97.0826,97.0826,126702.0
2021-12-22 14:10:00,110.41,110.42,110.41,110.42,52766.0,97.0826,97.0914,97.0826,97.0914,52766.0
2021-12-22 14:20:00,110.42,110.42,110.41,110.42,28727.0,97.0914,97.0914,97.0826,97.0914,28727.0
2021-12-22 14:30:00,110.41,110.42,110.41,110.41,8600.0,97.0826,97.0914,97.0826,97.0826,8600.0
2021-12-22 14:40:00,110.41,110.42,110.41,110.41,19052.0,97.0826,97.0914,97.0826,97.0826,19052.0
2021-12-22 14:50:00,110.41,110.42,110.41,110.41,14231.0,97.0826,97.0914,97.0826,97.0826,14231.0
2021-12-22 15:00:00,110.41,110.42,110.41,110.41,19339.0,97.0826,97.0914,97.0826,97.0826,19339.0
2021-12-22 15:10:00,110.41,110.42,110.41,110.41,44343.0,97.0826,97.0914,97.0826,97.0826,44343.0
2021-12-22 15:20:00,110.41,110.42,110.41,110.41,16886.0,97.0826,97.0914,97.0826,97.0826,16886.0
2021-12-22 15:30:00,110.42,110.42,110.41,110.41,21723.0,97.0914,97.0914,97.0826,97.0826,21723.0
2021-12-22 15:40:00,110.41,110.42,110.41,110.41,57238.0,97.0826,97.0914,97.0826,97.0826,57238.0
2021-12-22 15:50:00,110.41,110.42,110.41,110.41,99894.0,97.0826,97.0914,97.0826,97.0826,99894.0
2021-12-23 09:30:00,110.42,110.42,110.41,110.42,212981.0,97.0914,97.0914,97.0826,97.0914,212981.0
2021-12-23 09:40:00,110.41,110.42,110.41,110.42,9084.0,97.0826,97.0914,97.0826,97.0914,9084.0
2021-12-23 09:50:00,110.42,110.42,110.41,110.42,9175.0,97.0914,97.0914,97.0826,97.0914,9175.0
2021-12-23 10:00:00,110.41,110.42,110.41,110.41,14590.0,97.0826,97.0914,97.0826,97.0826,14590.0
2021-12-23 10:10:00,110.42,110.42,110.41,110.42,39551.0,97.0914,97.0914,97.0826,97.0914,39551.0
2021-12-23 10:20:00,110.41,110.42,110.41,110.42,6103.0,97.0826,97.0914,97.0826,97.0914,6103.0
2021-12-23 10:30:00,110.42,110.42,110.41,110.42,32526.0,97.0914,97.0914,97.0826,97.0914,32526.0
2021-12-23 10:40:00,110.42,110.42,110.41,110.42,3013.0,97.0914,97.0914,97.0826,97.0914,3013.0
2021-12-23 10:50:00,110.42,110.42,110.41,110.42,5225.0,97.0914,97.0914,97.0826,97.0914,5225.0
2021-12-23 11:00:00,110.41,110.42,110.41,110.42,8957.0,97.0826,97.0914,97.0826,97.0914,8957.0
2021-12-23 11:10:00,110.42,110.42,110.41,110.42,1368.0,97.0914,97.0914,97.0826,97.0914,1368.0
2021-12-23 11:20:00,110.42,110.42,110.41,110.42,189799.0,97.0914,97.0914,97.0826,97.0914,189799.0
2021-12-23 11:30:00,110.42,110.42,110.41,110.42,115191.0,97.0914,97.0914,97.0826,97.0914,115191.0
2021-12-23 11:40:00,110.42,110.42,110.41,110.41,15391.0,97.0914,97.0914,97.0826,97.0826,15391.0
2021-12-23 11:50:00,110.42,110.42,110.41,110.41,252347.0,97.0914,97.0914,97.0826,97.0826,252347.0
2021-12-23 12:00:00,110.42,110.42,110.41,110.42,166444.0,97.0914,97.0914,97.0826,97.0914,166444.0
2021-12-23 12:10:00,110.42,110.42,110.41,110.42,134946.0,97.0914,97.0914,97.0826,97.0914,134946.0
2021-12-23 12:20:00,110.41,110.42,110.41,110.42,87053.0,97.0826,97.0914,97.0826,97.0914,87053.0
2021-12-23 12:30:00,110.42,110.42,110.41,110.42,56165.0,97.0914,97.0914,97.0826,97.0914,56165.0
2021-12-23 12:40:00,110.42,110.42,110.41,110.42,110967.0,97.0914,97.0914,97.0826,97.0914,110967.0
2021-12-23 12:50:00,110.42,110.42,110.41,110.42,28362.0,97.0914,97.0914,97.0826,97.0914,28362.0
2021-12-23 13:00:00,110.42,110.42,110.41,110.42,2021.0,97.0914,97.0914,97.0826,97.0914,2021.0
2021-12-23 13:10:00,110.41,110.42,110.41,110.42,10768.0,97.0826,97.0914,97.0826,97.0914,10768.0
2021-12-23 13:20:00,110.42,110.42,110.41,110.41,9173.0,97.0914,97.0914,97.0826,97.0826,9173.0
2021-12-23 13:30:00,110.42,110.42,110.41,110.42,179457.0,97.0914,97.0914,97.0826,97.0914,179457.0
2021-12-23 13:40:00,110.42,110.42,110.41,110.42,63808.0,97.0914,97.0914,97.0826,97.0914,63808.0
2021-12-23 13:50:00,110.41,110.42,110.41,110.42,31092.0,97.0826,97.0914,97.0826,97.0914,31092.0
2021-12-23 14:00:00,110.42,110.42,110.41,110.42,14550.0,97.0914,97.0914,97.0826,97.0914,14550.0
2021-12-23 14:10:00,110.42,110.42,110.41,110.42,23255.0,97.0914,97.0914,97.0826,97.0914,23255.0
2021-12-23 14:20:00,110.42,110.42,110.41,110.42,7722.0,97.0914,97.0914,97.0826,97.0914,7722.0
2021-12-23 14:30:00,110.42,110.42,110.41,110.42,19982.0,97.0914,97.0914,97.0826,97.0914,19982.0
2021-12-23 14:40:00,110.42,110.42,110.41,110.42,8731.0,97.0914,97.0914,97.0826,97.0914,8731.0
2021-12-23 14:50:00,110.42,110.42,110.41,110.42,56372.0,97.0914,97.0914,97.0826,97.0914,56372.0
2021-12-23 15:00:00,110.42,110.42,110.41,110.42,7336.0,97.0914,97.0914,97.0826,97.0914,7336.0
2021-12-23 15:10:00,110.42,110.42,110.41,110.42,28645.0,97.0914,97.0914,97.0826,97.0914,28645.0
2021-12-23 15:20:00,110.42,110.42,110.41,110.42,33588.0,97.0914,97.0914,97.0826,97.0914,33588.0
2021-12-23 15:30:00,110.42,110.42,110.41,110.42,24230.0,97.0914,97.0914,97.0826,97.0914,24230.0
2021-12-23 15:40:00,110.41,110.42,110.41,110.42,12959.0,97.0826,97.0914,97.0826,97.0914,12959.0
2021-12-23 15:50:00,110.42,110.42,110.41,110.42,57512.0,97.0914,97.0914,97.0826,97.0914,57512.0
2021-12-27 09:30:00,110.41,110.41,110.4,110.41,92002.0,97.0826,97.0826,97.0738,97.0826,92002.0
2021-12-27 09:40:00,110.41,110.41,110.4,110.41,18981.0,97.0826,97.0826,97.0738,97.0826,18981.0
2021-12-27 09:50:00,110.41,110.42,110.4,110.41,337506.0,97.0826,97.0914,97.0738,97.0826,337506.0
2021-12-27 10:00:00,110.41,110.42,110.41,110.41,40455.0,97.0826,97.0914,97.0826,97.0826,40455.0
2021-12-27 10:10:00,110.41,110.42,110.41,110.41,17722.0,97.0826,97.0914,97.0826,97.0826,17722.0
2021-12-27 10:20:00,110.42,110.42,110.41,110.41,68450.0,97.0914,97.0914,97.0826,97.0826,68450.0
2021-12-27 10:30:00,110.42,110.42,110.41,110.42,112653.0,97.0914,97.0914,97.0826,97.0914,112653.0
2021-12-27 10:40:00,110.42,110.42,110.41,110.42,1403.0,97.0914,97.0914,97.0826,97.0914,1403.0
2021-12-27 10:50:00,110.41,110.42,110.41,110.42,8416.0,97.0826,97.0914,97.0826,97.0914,8416.0
2021-12-27 11:00:00,110.42,110.42,110.41,110.42,33234.0,97.0914,97.0914,97.0826,97.0914,33234.0
2021-12-27 11:10:00,110.42,110.42,110.41,110.42,16090.0,97.0914,97.0914,97.0826,97.0914,16090.0
2021-12-27 11:20:00,110.42,110.42,110.41,110.42,11363.0,97.0914,97.0914,97.0826,97.0914,11363.0
2021-12-27 11:30:00,110.42,110.42,110.41,110.42,3410.0,97.0914,97.0914,97.0826,97.0914,3410.0
2021-12-27 11:40:00,110.42,110.42,110.41,110.42,15778.0,97.0914,97.0914,97.0826,97.0914,15778.0
2021-12-27 11:50:00,110.42,110.42,110.41,110.42,2366.0,97.0914,97.0914,97.0826,97.0914,2366.0
2021-12-27 12:00:00,110.42,110.42,110.41,110.42,18095.0,97.0914,97.0914,97.0826,97.0914,18095.0
2021-12-27 12:10:00,110.41,110.42,110.41,110.42,43543.0,97.0826,97.0914,97.0826,97.0914,43543.0
2021-12-27 12:20:00,110.42,110.42,110.41,110.42,9706.0,97.0914,97.0914,97.0826,97.0914,9706.0
2021-12-27 12:30:00,110.42,110.42,110.41,110.42,12396.0,97.0914,97.0914,97.0826,97.0914,12396.0
2021-12-27 12:40:00,110.41,110.42,110.41,110.42,33553.0,97.0826,97.0914,97.0826,97.0914,33553.0
2021-12-27 12:50:00,110.42,110.42,110.41,110.42,3672.0,97.0914,97.0914,97.0826,97.0914,3672.0
2021-12-27 13:00:00,110.42,110.42,110.41,110.41,30210.0,97.0914,97.0914,97.0826,97.0826,30210.0
2021-12-27 13:10:00,110.42,110.42,110.41,110.41,14425.0,97.0914,97.0914,97.0826,97.0826,14425.0
2021-12-27 13:20:00,110.42,110.42,110.41,110.42,7945.0,97.0914,97.0914,97.0826,97.0914,7945.0
2021-12-27 13:30:00,110.42,110.42,110.41,110.41,17796.0,97.0914,97.0914,97.0826,97.0826,17796.0
2021-12-27 13:40:00,110.42,110.42,110.41,110.42,4459.0,97.0914,97.0914,97.0826,97.0914,4459.0
2021-12-27 13:50:00,110.42,110.42,110.41,110.42,14558.0,97.0914,97.0914,97.0826,97.0914,14558.0
2021-12-27 14:00:00,110.42,110.42,110.41,110.42,23214.0,97.0914,97.0914,97.0826,97.0914,23214.0
2021-12-27 14:10:00,110.42,110.42,110.41,110.42,17414.0,97.0914,97.0914,97.0826,97.0914,17414.0
2021-12-27 14:20:00,110.42,110.42,110.41,110.42,17104.0,97.0914,97.0914,97.0826,97.0914,17104.0
2021-12-27 14:30:00,110.42,110.42,110.41,110.42,16548.0,97.0914,97.0914,97.0826,97.0914,16548.0
2021-12-27 14:40:00,110.42,110.42,110.41,110.42,8933.0,97.0914,97.0914,97.0826,97.0914,8933.0
2021-12-27 14:50:00,110.42,110.42,110.41,110.41,11547.0,97.0914,97.0914,97.0826,97.0826,11547.0
2021-12-27 15:00:00,110.42,110.42,110.41,110.41,9069.0,97.0914,97.0914,97.0826,97.0826,9069.0
2021-12-27 15:10:00,110.42,110.42,110.41,110.42,9429.0,97.0914,97.0914,97.0826,97.0914,9429.0
2021-12-27 15:20:00,110.42,110.42,110.41,110.42,11054.0,97.0914,97.0914,97.0826,97.0914,11054.0
2021-12-27 15:30:00,110.42,110.42,110.41,110.41,4735.0,97.0914,97.0914,97.0826,97.0826,4735.0
2021-12-27 15:40:00,110.42,110.42,110.41,110.41,149602.0,97.0914,97.0914,97.0826,97.0826,149602.0
2021-12-27 15:50:00,110.41,110.42,110.41,110.42,55713.0,97.0826,97.0914,97.0826,97.0914,55713.0
2021-12-28 09:30:00,110.41,110.42,110.41,110.42,70705.0,97.0826,97.0914,97.0826,97.0914,70705.0
2021-12-28 09:40:00,110.42,110.42,110.4,110.42,378980.0,97.0914,97.0914,97.0738,97.0914,378980.0
2021-12-28 09:50:00,110.42,110.42,110.41,110.41,81309.0,97.0914,97.0914,97.0826,97.0826,81309.0
2021-12-28 10:00:00,110.42,110.42,110.41,110.42,16331.0,97.0914,97.0914,97.0826,97.0914,16331.0
2021-12-28 10:10:00,110.42,110.42,110.41,110.42,5074.0,97.0914,97.0914,97.0826,97.0914,5074.0
2021-12-28 10:20:00,110.42,110.42,110.41,110.41,2500.0,97.0914,97.0914,97.0826,97.0826,2500.0
2021-12-28 10:30:00,110.41,110.42,110.4,110.41,206099.0,97.0826,97.0914,97.0738,97.0826,206099.0
2021-12-28 10:40:00,110.41,110.41,110.4,110.41,6377.0,97.0826,97.0826,97.0738,97.0826,6377.0
2021-12-28 10:50:00,110.41,110.41,110.4,110.4,16557.0,97.0826,97.0826,97.0738,97.0738,16557.0
2021-12-28 11:00:00,110.41,110.41,110.4,110.41,63003.0,97.0826,97.0826,97.0738,97.0826,63003.0
2021-12-28 11:10:00,110.41,110.41,110.4,110.41,39482.0,97.0826,97.0826,97.0738,97.0826,39482.0
2021-12-28 11:20:00,110.41,110.41,110.4,110.41,10635.0,97.0826,97.0826,97.0738,97.0826,10635.0
2021-12-28 11:30:00,110.41,110.41,110.4,110.41,10714.0,97.0826,97.0826,97.0738,97.0826,10714.0
2021-12-28 11:40:00,110.4,110.41,110.4,110.41,11757.0,97.0738,97.0826,97.0738,97.0826,11757.0
2021-12-28 11:50:00,110.4,110.41,110.4,110.41,5095.0,97.0738,97.0826,97.0738,97.0826,5095.0
2021-12-28 12:00:00,110.41,110.41,110.4,110.4,19821.0,97.0826,97.0826,97.0738,97.0738,19821.0
2021-12-28 12:10:00,110.41,110.41,110.4,110.41,24371.0,97.0826,97.0826,97.0738,97.0826,24371.0
2021-12-28 12:20:00,110.41,110.41,110.4,110.41,23780.0,97.0826,97.0826,97.0738,97.0826,23780.0
2021-12-28 12:30:00,110.41,110.41,110.4,110.41,11152.0,97.0826,97.0826,97.0738,97.0826,11152.0
2021-12-28 12:40:00,110.41,110.41,110.4,110.41,5516.0,97.0826,97.0826,97.0738,97.0826,5516.0
2021-12-28 12:50:00,110.41,110.41,110.4,110.41,9221.0,97.0826,97.0826,97.0738,97.0826,9221.0
2021-12-28 13:00:00,110.41,110.41,110.4,110.4,148474.0,97.0826,97.0826,97.0738,97.0738,148474.0
2021-12-28 13:10:00,110.41,110.41,110.4,110.41,25084.0,97.0826,97.0826,97.0738,97.0826,25084.0
2021-12-28 13:20:00,110.4,110.41,110.4,110.4,26851.0,97.0738,97.0826,97.0738,97.0738,26851.0
2021-12-28 13:30:00,110.41,110.41,110.4,110.41,13137.0,97.0826,97.0826,97.0738,97.0826,13137.0
2021-12-28 13:40:00,110.41,110.41,110.4,110.41,12900.0,97.0826,97.0826,97.0738,97.0826,12900.0
2021-12-28 13:50:00,110.41,110.41,110.4,110.41,14481.0,97.0826,97.0826,97.0738,97.0826,14481.0
2021-12-28 14:00:00,110.4,110.41,110.4,110.41,17744.0,97.0738,97.0826,97.0738,97.0826,17744.0
2021-12-28 14:10:00,110.41,110.41,110.4,110.41,12370.0,97.0826,97.0826,97.0738,97.0826,12370.0
2021-12-28 14:20:00,110.41,110.41,110.4,110.41,8836.0,97.0826,97.0826,97.0738,97.0826,8836.0
2021-12-28 14:30:00,110.41,110.41,110.4,110.41,11863.0,97.0826,97.0826,97.0738,97.0826,11863.0
2021-12-28 14:40:00,110.41,110.41,110.4,110.41,9761.0,97.0826,97.0826,97.0738,97.0826,9761.0
2021-12-28 14:50:00,110.41,110.41,110.4,110.41,42107.0,97.0826,97.0826,97.0738,97.0826,42107.0
2021-12-28 15:00:00,110.41,110.41,110.4,110.41,11228.0,97.0826,97.0826,97.0738,97.0826,11228.0
2021-12-28 15:10:00,110.41,110.41,110.4,110.41,21558.0,97.0826,97.0826,97.0738,97.0826,21558.0
2021-12-28 15:20:00,110.41,110.42,110.4,110.42,77636.0,97.0826,97.0914,97.0738,97.0914,77636.0
2021-12-28 15:30:00,110.42,110.42,110.41,110.42,27514.0,97.0914,97.0914,97.0826,97.0914,27514.0
2021-12-28 15:40:00,110.42,110.42,110.41,110.42,29094.0,97.0914,97.0914,97.0826,97.0914,29094.0
2021-12-28 15:50:00,110.42,110.42,110.41,110.42,36280.0,97.0914,97.0914,97.0826,97.0914,36280.0
2021-12-29 09:30:00,110.42,110.42,110.41,110.41,44265.0,97.0914,97.0914,97.0826,97.0826,44265.0
2021-12-29 09:40:00,110.41,110.42,110.41,110.42,68735.0,97.0826,97.0914,97.0826,97.0914,68735.0
2021-12-29 09:50:00,110.41,110.42,110.41,110.41,6662.0,97.0826,97.0914,97.0826,97.0826,6662.0
2021-12-29 10:00:00,110.42,110.42,110.41,110.42,59756.0,97.0914,97.0914,97.0826,97.0914,59756.0
2021-12-29 10:10:00,110.41,110.42,110.41,110.42,28765.0,97.0826,97.0914,97.0826,97.0914,28765.0
2021-12-29 10:20:00,110.42,110.42,110.41,110.42,48747.0,97.0914,97.0914,97.0826,97.0914,48747.0
2021-12-29 10:30:00,110.42,110.42,110.41,110.42,7177.0,97.0914,97.0914,97.0826,97.0914,7177.0
2021-12-29 10:40:00,110.41,110.42,110.41,110.41,3658.0,97.0826,97.0914,97.0826,97.0826,3658.0
2021-12-29 10:50:00,110.42,110.42,110.41,110.42,16230.0,97.0914,97.0914,97.0826,97.0914,16230.0
2021-12-29 11:00:00,110.42,110.42,110.41,110.42,66905.0,97.0914,97.0914,97.0826,97.0914,66905.0
2021-12-29 11:10:00,110.42,110.42,110.41,110.42,3010.0,97.0914,97.0914,97.0826,97.0914,3010.0
2021-12-29 11:20:00,110.42,110.42,110.41,110.41,4763.0,97.0914,97.0914,97.0826,97.0826,4763.0
2021-12-29 11:30:00,110.42,110.42,110.41,110.42,39527.0,97.0914,97.0914,97.0826,97.0914,39527.0
2021-12-29 11:40:00,110.41,110.42,110.41,110.42,19521.0,97.0826,97.0914,97.0826,97.0914,19521.0
2021-12-29 11:50:00,110.41,110.42,110.41,110.41,18234.0,97.0826,97.0914,97.0826,97.0826,18234.0
2021-12-29 12:00:00,110.42,110.42,110.41,110.42,14142.0,97.0914,97.0914,97.0826,97.0914,14142.0
2021-12-29 12:10:00,110.41,110.42,110.41,110.41,44820.0,97.0826,97.0914,97.0826,97.0826,44820.0
2021-12-29 12:20:00,110.41,110.42,110.41,110.41,58691.0,97.0826,97.0914,97.0826,97.0826,58691.0
2021-12-29 12:30:00,110.42,110.42,110.41,110.41,28505.0,97.0914,97.0914,97.0826,97.0826,28505.0
2021-12-29 12:40:00,110.42,110.42,110.41,110.41,21514.0,97.0914,97.0914,97.0826,97.0826,21514.0
2021-12-29 12:50:00,110.42,110.42,110.41,110.42,15728.0,97.0914,97.0914,97.0826,97.0914,15728.0
2021-12-29 13:00:00,110.42,110.42,110.41,110.41,17751.0,97.0914,97.0914,97.0826,97.0826,17751.0
2021-12-29 13:10:00,110.42,110.42,110.41,110.42,33178.0,97.0914,97.0914,97.0826,97.0914,33178.0
2021-12-29 13:20:00,110.42,110.42,110.41,110.41,8034.0,97.0914,97.0914,97.0826,97.0826,8034.0
2021-12-29 13:30:00,110.41,110.42,110.41,110.41,9909.0,97.0826,97.0914,97.0826,97.0826,9909.0
2021-12-29 13:40:00,110.41,110.42,110.41,110.42,14287.0,97.0826,97.0914,97.0826,97.0914,14287.0
2021-12-29 13:50:00,110.42,110.42,110.41,110.41,9347.0,97.0914,97.0914,97.0826,97.0826,9347.0
2021-12-29 14:00:00,110.42,110.42,110.41,110.42,33904.0,97.0914,97.0914,97.0826,97.0914,33904.0
2021-12-29 14:10:00,110.41,110.42,110.41,110.41,7420.0,97.0826,97.0914,97.0826,97.0826,7420.0
2021-12-29 14:20:00,110.41,110.42,110.41,110.41,26948.0,97.0826,97.0914,97.0826,97.0826,26948.0
2021-12-29 14:30:00,110.41,110.42,110.41,110.42,40755.0,97.0826,97.0914,97.0826,97.0914,40755.0
2021-12-29 14:40:00,110.41,110.42,110.41,110.41,11434.0,97.0826,97.0914,97.0826,97.0826,11434.0
2021-12-29 14:50:00,110.41,110.42,110.41,110.42,72980.0,97.0826,97.0914,97.0826,97.0914,72980.0
2021-12-29 15:00:00,110.42,110.42,110.41,110.42,20156.0,97.0914,97.0914,97.0826,97.0914,20156.0
2021-12-29 15:10:00,110.41,110.42,110.41,110.41,24500.0,97.0826,97.0914,97.0826,97.0826,24500.0
2021-12-29 15:20:00,110.41,110.42,110.41,110.41,7928.0,97.0826,97.0914,97.0826,97.0826,7928.0
2021-12-29 15:30:00,110.41,110.42,110.41,110.41,21530.0,97.0826,97.0914,97.0826,97.0826,21530.0
2021-12-29 15:40:00,110.41,110.42,110.41,110.41,51637.0,97.0826,97.0914,97.0826,97.0826,51637.0
2021-12-29 15:50:00,110.41,110.42,110.41,110.41,73370.0,97.0826,97.0914,97.0826,97.0826,73370.0
2021-12-30 09:30:00,110.42,110.42,110.41,110.42,14134.0,97.0914,97.0914,97.0826,97.0914,14134.0
2021-12-30 09:40:00,110.41,110.42,110.41,110.42,45597.0,97.0826,97.0914,97.0826,97.0914,45597.0
2021-12-30 09:50:00,110.42,110.42,110.41,110.41,17362.0,97.0914,97.0914,97.0826,97.0826,17362.0
2021-12-30 10:00:00,110.41,110.42,110.41,110.42,12845.0,97.0826,97.0914,97.0826,97.0914,12845.0
2021-12-30 10:10:00,110.42,110.42,110.41,110.42,36970.0,97.0914,97.0914,97.0826,97.0914,36970.0
2021-12-30 10:20:00,110.41,110.42,110.41,110.42,41034.0,97.0826,97.0914,97.0826,97.0914,41034.0
2021-12-30 10:30:00,110.42,110.42,110.41,110.42,47021.0,97.0914,97.0914,97.0826,97.0914,47021.0
2021-12-30 10:40:00,110.42,110.42,110.41,110.42,1579.0,97.0914,97.0914,97.0826,97.0914,1579.0
2021-12-30 10:50:00,110.42,110.42,110.41,110.42,39698.0,97.0914,97.0914,97.0826,97.0914,39698.0
2021-12-30 11:00:00,110.41,110.42,110.41,110.42,62743.0,97.0826,97.0914,97.0826,97.0914,62743.0
2021-12-30 11:10:00,110.41,110.42,110.41,110.41,12168.0,97.0826,97.0914,97.0826,97.0826,12168.0
2021-12-30 11:20:00,110.41,110.42,110.41,110.42,13093.0,97.0826,97.0914,97.0826,97.0914,13093.0
2021-12-30 11:30:00,110.42,110.42,110.41,110.42,123962.0,97.0914,97.0914,97.0826,97.0914,123962.0
2021-12-30 11:40:00,110.41,110.42,110.41,110.42,28846.0,97.0826,97.0914,97.0826,97.0914,28846.0
2021-12-30 11:50:00,110.42,110.42,110.41,110.42,4147.0,97.0914,97.0914,97.0826,97.0914,4147.0
2021-12-30 12:00:00,110.42,110.42,110.41,110.42,183241.0,97.0914,97.0914,97.0826,97.0914,183241.0
2021-12-30 12:10:00,110.42,110.42,110.41,110.42,11343.0,97.0914,97.0914,97.0826,97.0914,11343.0
2021-12-30 12:20:00,110.42,110.42,110.41,110.41,8094.0,97.0914,97.0914,97.0826,97.0826,8094.0
2021-12-30 12:30:00,110.42,110.42,110.41,110.42,1809.0,97.0914,97.0914,97.0826,97.0914,1809.0
2021-12-30 12:40:00,110.41,110.42,110.41,110.41,764.0,97.0826,97.0914,97.0826,97.0826,764.0
2021-12-30 12:50:00,110.42,110.42,110.41,110.41,22072.0,97.0914,97.0914,97.0826,97.0826,22072.0
2021-12-30 13:00:00,110.42,110.42,110.41,110.42,93664.0,97.0914,97.0914,97.0826,97.0914,93664.0
2021-12-30 13:10:00,110.41,110.42,110.41,110.42,37326.0,97.0826,97.0914,97.0826,97.0914,37326.0
2021-12-30 13:20:00,110.42,110.42,110.41,110.41,15141.0,97.0914,97.0914,97.0826,97.0826,15141.0
2021-12-30 13:30:00,110.42,110.42,110.41,110.41,4717.0,97.0914,97.0914,97.0826,97.0826,4717.0
2021-12-30 13:40:00,110.41,110.42,110.41,110.42,5989.0,97.0826,97.0914,97.0826,97.0914,5989.0
2021-12-30 13:50:00,110.41,110.42,110.41,110.41,6436.0,97.0826,97.0914,97.0826,97.0826,6436.0
2021-12-30 14:00:00,110.41,110.42,110.41,110.41,11221.0,97.0826,97.0914,97.0826,97.0826,11221.0
2021-12-30 14:10:00,110.42,110.42,110.41,110.42,5910.0,97.0914,97.0914,97.0826,97.0914,5910.0
2021-12-30 14:20:00,110.41,110.42,110.41,110.42,3022.0,97.0826,97.0914,97.0826,97.0914,3022.0
2021-12-30 14:30:00,110.41,110.42,110.41,110.42,101179.0,97.0826,97.0914,97.0826,97.0914,101179.0
2021-12-30 14:40:00,110.42,110.42,110.41,110.42,93875.0,97.0914,97.0914,97.0826,97.0914,93875.0
2021-12-30 14:50:00,110.42,110.42,110.41,110.42,205482.0,97.0914,97.0914,97.0826,97.0914,205482.0
2021-12-30 15:00:00,110.42,110.42,110.41,110.42,22574.0,97.0914,97.0914,97.0826,97.0914,22574.0
2021-12-30 15:10:00,110.42,110.42,110.41,110.42,42644.0,97.0914,97.0914,97.0826,97.0914,42644.0
2021-12-30 15:20:00,110.42,110.42,110.41,110.42,7464.0,97.0914,97.0914,97.0826,97.0914,7464.0
2021-12-30 15:30:00,110.41,110.42,110.41,110.42,9994.0,97.0826,97.0914,97.0826,97.0914,9994.0
2021-12-30 15:40:00,110.42,110.42,110.41,110.42,29302.0,97.0914,97.0914,97.0826,97.0914,29302.0
2021-12-30 15:50:00,110.42,110.42,110.41,110.42,36404.0,97.0914,97.0914,97.0826,97.0914,36404.0
2021-12-31 09:30:00,110.42,110.42,110.41,110.42,45682.0,97.0914,97.0914,97.0826,97.0914,45682.0
2021-12-31 09:40:00,110.42,110.42,110.41,110.42,55383.0,97.0914,97.0914,97.0826,97.0914,55383.0
2021-12-31 09:50:00,110.42,110.42,110.41,110.42,55566.0,97.0914,97.0914,97.0826,97.0914,55566.0
2021-12-31 10:00:00,110.42,110.42,110.41,110.42,15304.0,97.0914,97.0914,97.0826,97.0914,15304.0
2021-12-31 10:10:00,110.42,110.42,110.41,110.42,6708.0,97.0914,97.0914,97.0826,97.0914,6708.0
2021-12-31 10:20:00,110.42,110.42,110.41,110.41,52372.0,97.0914,97.0914,97.0826,97.0826,52372.0
2021-12-31 10:30:00,110.42,110.42,110.41,110.42,14113.0,97.0914,97.0914,97.0826,97.0914,14113.0
2021-12-31 10:40:00,110.41,110.42,110.41,110.41,12644.0,97.0826,97.0914,97.0826,97.0826,12644.0
2021-12-31 10:50:00,110.41,110.42,110.41,110.41,18935.0,97.0826,97.0914,97.0826,97.0826,18935.0
2021-12-31 11:00:00,110.42,110.42,110.41,110.42,24185.0,97.0914,97.0914,97.0826,97.0914,24185.0
2021-12-31 11:10:00,110.42,110.42,110.41,110.42,31201.0,97.0914,97.0914,97.0826,97.0914,31201.0
2021-12-31 11:20:00,110.42,110.42,110.41,110.42,21606.0,97.0914,97.0914,97.0826,97.0914,21606.0
2021-12-31 11:30:00,110.42,110.42,110.41,110.42,9596.0,97.0914,97.0914,97.0826,97.0914,9596.0
2021-12-31 11:40:00,110.42,110.42,110.41,110.41,24053.0,97.0914,97.0914,97.0826,97.0826,24053.0
2021-12-31 11:50:00,110.42,110.42,110.41,110.42,7407.0,97.0914,97.0914,97.0826,97.0914,7407.0
2021-12-31 12:00:00,110.42,110.42,110.41,110.42,52471.0,97.0914,97.0914,97.0826,97.0914,52471.0
2021-12-31 12:10:00,110.42,110.42,110.41,110.42,36731.0,97.0914,97.0914,97.0826,97.0914,36731.0
2021-12-31 12:20:00,110.41,110.42,110.41,110.42,135211.0,97.0826,97.0914,97.0826,97.0914,135211.0
2021-12-31 12:30:00,110.42,110.42,110.41,110.41,11120.0,97.0914,97.0914,97.0826,97.0826,11120.0
2021-12-31 12:40:00,110.42,110.42,110.41,110.41,13904.0,97.0914,97.0914,97.0826,97.0826,13904.0
2021-12-31 12:50:00,110.42,110.42,110.41,110.42,40991.0,97.0914,97.0914,97.0826,97.0914,40991.0
2021-12-31 13:00:00,110.41,110.42,110.41,110.42,3644.0,97.0826,97.0914,97.0826,97.0914,3644.0
2021-12-31 13:10:00,110.42,110.42,110.41,110.41,8855.0,97.0914,97.0914,97.0826,97.0826,8855.0
2021-12-31 13:20:00,110.41,110.42,110.41,110.41,3385.0,97.0826,97.0914,97.0826,97.0826,3385.0
2021-12-31 13:30:00,110.42,110.42,110.41,110.41,2777.0,97.0914,97.0914,97.0826,97.0826,2777.0
2021-12-31 13:40:00,110.41,110.42,110.41,110.42,4202.0,97.0826,97.0914,97.0826,97.0914,4202.0
2021-12-31 13:50:00,110.41,110.42,110.41,110.42,27013.0,97.0826,97.0914,97.0826,97.0914,27013.0
2021-12-31 14:00:00,110.41,110.42,110.41,110.42,28035.0,97.0826,97.0914,97.0826,97.0914,28035.0
2021-12-31 14:10:00,110.41,110.42,110.41,110.41,22755.0,97.0826,97.0914,97.0826,97.0826,22755.0
2021-12-31 14:20:00,110.42,110.42,110.41,110.42,79260.0,97.0914,97.0914,97.0826,97.0914,79260.0
2021-12-31 14:30:00,110.42,110.42,110.41,110.42,7894.0,97.0914,97.0914,97.0826,97.0914,7894.0
2021-12-31 14:40:00,110.42,110.42,110.41,110.42,5930.0,97.0914,97.0914,97.0826,97.0914,5930.0
2021-12-31 14:50:00,110.42,110.42,110.41,110.42,3630.0,97.0914,97.0914,97.0826,97.0914,3630.0
2021-12-31 15:00:00,110.42,110.42,110.41,110.42,37894.0,97.0914,97.0914,97.0826,97.0914,37894.0
2021-12-31 15:10:00,110.41,110.42,110.41,110.42,11117.0,97.0826,97.0914,97.0826,97.0914,11117.0
2021-12-31 15:20:00,110.42,110.42,110.41,110.42,38428.0,97.0914,97.0914,97.0826,97.0914,38428.0
2021-12-31 15:30:00,110.42,110.42,110.41,110.42,10765.0,97.0914,97.0914,97.0826,97.0914,10765.0
2021-12-31 15:40:00,110.42,110.42,110.41,110.41,17403.0,97.0914,97.0914,97.0826,97.0826,17403.0
2021-12-31 15:50:00,110.42,110.42,110.41,110.42,361745.0,97.0914,97.0914,97.0826,97.0914,361745.0
2022-01-03 09:30:00,110.41,110.42,110.41,110.42,93128.0,97.0826,97.0914,97.0826,97.0914,93128.0
2022-01-03 09:40:00,110.41,110.42,110.41,110.42,4719.0,97.0826,97.0914,97.0826,97.0914,4719.0
2022-01-03 09:50:00,110.42,110.42,110.41,110.41,4991.0,97.0914,97.0914,97.0826,97.0826,4991.0
2022-01-03 10:00:00,110.42,110.42,110.41,110.42,16724.0,97.0914,97.0914,97.0826,97.0914,16724.0
2022-01-03 10:10:00,110.41,110.42,110.41,110.41,14994.0,97.0826,97.0914,97.0826,97.0826,14994.0
2022-01-03 10:20:00,110.41,110.42,110.41,110.42,52327.0,97.0826,97.0914,97.0826,97.0914,52327.0
2022-01-03 10:30:00,110.42,110.42,110.41,110.41,78310.0,97.0914,97.0914,97.0826,97.0826,78310.0
2022-01-03 10:40:00,110.42,110.42,110.41,110.41,52550.0,97.0914,97.0914,97.0826,97.0826,52550.0
2022-01-03 10:50:00,110.41,110.42,110.41,110.41,49787.0,97.0826,97.0914,97.0826,97.0826,49787.0
2022-01-03 11:00:00,110.41,110.42,110.41,110.41,14250.0,97.0826,97.0914,97.0826,97.0826,14250.0
2022-01-03 11:10:00,110.41,110.42,110.41,110.41,4258.0,97.0826,97.0914,97.0826,97.0826,4258.0
2022-01-03 11:20:00,110.41,110.42,110.41,110.41,18014.0,97.0826,97.0914,97.0826,97.0826,18014.0
2022-01-03 11:30:00,110.41,110.42,110.41,110.41,30885.0,97.0826,97.0914,97.0826,97.0826,30885.0
2022-01-03 11:40:00,110.41,110.42,110.41,110.41,10901.0,97.0826,97.0914,97.0826,97.0826,10901.0
2022-01-03 11:50:00,110.41,110.42,110.41,110.41,8988.0,97.0826,97.0914,97.0826,97.0826,8988.0
2022-01-03 12:00:00,110.41,110.42,110.41,110.42,14877.0,97.0826,97.0914,97.0826,97.0914,14877.0
2022-01-03 12:10:00,110.42,110.42,110.41,110.41,8289.0,97.0914,97.0914,97.0826,97.0826,8289.0
2022-01-03 12:20:00,110.41,110.42,110.4,110.41,13532.0,97.0826,97.0914,97.0738,97.0826,13532.0
2022-01-03 12:30:00,110.41,110.41,110.4,110.41,4731.0,97.0826,97.0826,97.0738,97.0826,4731.0
2022-01-03 12:40:00,110.41,110.41,110.4,110.41,6096.0,97.0826,97.0826,97.0738,97.0826,6096.0
2022-01-03 12:50:00,110.41,110.41,110.4,110.41,3285.0,97.0826,97.0826,97.0738,97.0826,3285.0
2022-01-03 13:00:00,110.41,110.41,110.4,110.41,9622.0,97.0826,97.0826,97.0738,97.0826,9622.0
2022-01-03 13:10:00,110.41,110.41,110.4,110.41,21416.0,97.0826,97.0826,97.0738,97.0826,21416.0
2022-01-03 13:20:00,110.4,110.41,110.4,110.41,13456.0,97.0738,97.0826,97.0738,97.0826,13456.0
2022-01-03 13:30:00,110.41,110.41,110.4,110.41,6995.0,97.0826,97.0826,97.0738,97.0826,6995.0
2022-01-03 13:40:00,110.41,110.41,110.4,110.41,8581.0,97.0826,97.0826,97.0738,97.0826,8581.0
2022-01-03 13:50:00,110.41,110.41,110.4,110.41,4337.0,97.0826,97.0826,97.0738,97.0826,4337.0
2022-01-03 14:00:00,110.41,110.41,110.4,110.41,5168.0,97.0826,97.0826,97.0738,97.0826,5168.0
2022-01-03 14:10:00,110.4,110.41,110.4,110.41,12343.0,97.0738,97.0826,97.0738,97.0826,12343.0
2022-01-03 14:20:00,110.41,110.41,110.4,110.4,9177.0,97.0826,97.0826,97.0738,97.0738,9177.0
2022-01-03 14:30:00,110.4,110.41,110.4,110.41,5957.0,97.0738,97.0826,97.0738,97.0826,5957.0
2022-01-03 14:40:00,110.4,110.41,110.4,110.41,37383.0,97.0738,97.0826,97.0738,97.0826,37383.0
2022-01-03 14:50:00,110.41,110.41,110.4,110.41,5400.0,97.0826,97.0826,97.0738,97.0826,5400.0
2022-01-03 15:00:00,110.41,110.41,110.4,110.4,7593.0,97.0826,97.0826,97.0738,97.0738,7593.0
2022-01-03 15:10:00,110.4,110.41,110.4,110.4,45664.0,97.0738,97.0826,97.0738,97.0738,45664.0
2022-01-03 15:20:00,110.4,110.41,110.4,110.4,36151.0,97.0738,97.0826,97.0738,97.0738,36151.0
2022-01-03 15:30:00,110.4,110.41,110.4,110.4,18027.0,97.0738,97.0826,97.0738,97.0738,18027.0
2022-01-03 15:40:00,110.4,110.41,110.4,110.41,40652.0,97.0738,97.0826,97.0738,97.0826,40652.0
2022-01-03 15:50:00,110.41,110.41,110.4,110.4,188241.0,97.0826,97.0826,97.0738,97.0738,188241.0
2022-01-04 09:30:00,110.4,110.41,110.4,110.4,75171.0,97.0738,97.0826,97.0738,97.0738,75171.0
2022-01-04 09:40:00,110.4,110.41,110.4,110.4,12258.0,97.0738,97.0826,97.0738,97.0738,12258.0
2022-01-04 09:50:00,110.4,110.41,110.4,110.4,3942.0,97.0738,97.0826,97.0738,97.0738,3942.0
2022-01-04 10:00:00,110.41,110.41,110.4,110.4,10704.0,97.0826,97.0826,97.0738,97.0738,10704.0
2022-01-04 10:10:00,110.4,110.41,110.4,110.4,2599.0,97.0738,97.0826,97.0738,97.0738,2599.0
2022-01-04 10:20:00,110.41,110.41,110.4,110.4,12554.0,97.0826,97.0826,97.0738,97.0738,12554.0
2022-01-04 10:30:00,110.41,110.41,110.4,110.4,16622.0,97.0826,97.0826,97.0738,97.0738,16622.0
2022-01-04 10:40:00,110.41,110.41,110.4,110.4,11764.0,97.0826,97.0826,97.0738,97.0738,11764.0
2022-01-04 10:50:00,110.4,110.41,110.4,110.4,219175.0,97.0738,97.0826,97.0738,97.0738,219175.0
2022-01-04 11:00:00,110.41,110.41,110.4,110.41,6620.0,97.0826,97.0826,97.0738,97.0826,6620.0
2022-01-04 11:10:00,110.41,110.41,110.4,110.41,49353.0,97.0826,97.0826,97.0738,97.0826,49353.0
2022-01-04 11:20:00,110.4,110.41,110.4,110.41,28155.0,97.0738,97.0826,97.0738,97.0826,28155.0
2022-01-04 11:30:00,110.41,110.41,110.4,110.4,10494.0,97.0826,97.0826,97.0738,97.0738,10494.0
2022-01-04 11:40:00,110.41,110.41,110.4,110.41,7736.0,97.0826,97.0826,97.0738,97.0826,7736.0
2022-01-04 11:50:00,110.41,110.41,110.4,110.41,9307.0,97.0826,97.0826,97.0738,97.0826,9307.0
2022-01-04 12:00:00,110.4,110.41,110.4,110.4,8755.0,97.0738,97.0826,97.0738,97.0738,8755.0
2022-01-04 12:10:00,110.4,110.41,110.4,110.4,5747.0,97.0738,97.0826,97.0738,97.0738,5747.0
2022-01-04 12:20:00,110.4,110.41,110.4,110.4,11992.0,97.0738,97.0826,97.0738,97.0738,11992.0
2022-01-04 12:30:00,110.41,110.41,110.4,110.4,21541.0,97.0826,97.0826,97.0738,97.0738,21541.0
2022-01-04 12:40:00,110.4,110.41,110.4,110.41,25317.0,97.0738,97.0826,97.0738,97.0826,25317.0
2022-01-04 12:50:00,110.4,110.41,110.4,110.4,5212.0,97.0738,97.0826,97.0738,97.0738,5212.0
2022-01-04 13:00:00,110.4,110.41,110.4,110.4,2343.0,97.0738,97.0826,97.0738,97.0738,2343.0
2022-01-04 13:10:00,110.41,110.41,110.4,110.41,4160.0,97.0826,97.0826,97.0738,97.0826,4160.0
2022-01-04 13:20:00,110.41,110.41,110.4,110.41,8378.0,97.0826,97.0826,97.0738,97.0826,8378.0
2022-01-04 13:30:00,110.4,110.41,110.4,110.4,7541.0,97.0738,97.0826,97.0738,97.0738,7541.0
2022-01-04 13:40:00,110.41,110.41,110.4,110.4,32416.0,97.0826,97.0826,97.0738,97.0738,32416.0
2022-01-04 13:50:00,110.4,110.41,110.4,110.4,202236.0,97.0738,97.0826,97.0738,97.0738,202236.0
2022-01-04 14:00:00,110.4,110.41,110.4,110.41,13534.0,97.0738,97.0826,97.0738,97.0826,13534.0
2022-01-04 14:10:00,110.4,110.41,110.4,110.41,20421.0,97.0738,97.0826,97.0738,97.0826,20421.0
2022-01-04 14:20:00,110.4,110.41,110.4,110.41,7612.0,97.0738,97.0826,97.0738,97.0826,7612.0
2022-01-04 14:30:00,110.41,110.41,110.4,110.4,30056.0,97.0826,97.0826,97.0738,97.0738,30056.0
2022-01-04 14:40:00,110.41,110.41,110.4,110.4,24141.0,97.0826,97.0826,97.0738,97.0738,24141.0
2022-01-04 14:50:00,110.4,110.41,110.4,110.41,31975.0,97.0738,97.0826,97.0738,97.0826,31975.0
2022-01-04 15:00:00,110.41,110.41,110.4,110.4,90165.0,97.0826,97.0826,97.0738,97.0738,90165.0
2022-01-04 15:10:00,110.41,110.41,110.4,110.41,22449.0,97.0826,97.0826,97.0738,97.0826,22449.0
2022-01-04 15:20:00,110.41,110.41,110.4,110.4,21249.0,97.0826,97.0826,97.0738,97.0738,21249.0
2022-01-04 15:30:00,110.41,110.41,110.4,110.41,14550.0,97.0826,97.0826,97.0738,97.0826,14550.0
2022-01-04 15:40:00,110.41,110.41,110.4,110.41,17307.0,97.0826,97.0826,97.0738,97.0826,17307.0
2022-01-04 15:50:00,110.41,110.41,110.4,110.41,62134.0,97.0826,97.0826,97.0738,97.0826,62134.0
2022-01-05 09:30:00,110.41,110.41,110.4,110.4,22162.0,97.0826,97.0826,97.0738,97.0738,22162.0
2022-01-05 09:40:00,110.4,110.41,110.4,110.41,45014.0,97.0738,97.0826,97.0738,97.0826,45014.0
2022-01-05 09:50:00,110.41,110.41,110.4,110.4,9226.0,97.0826,97.0826,97.0738,97.0738,9226.0
2022-01-05 10:00:00,110.4,110.41,110.4,110.41,18264.0,97.0738,97.0826,97.0738,97.0826,18264.0
2022-01-05 10:10:00,110.4,110.41,110.4,110.4,151334.0,97.0738,97.0826,97.0738,97.0738,151334.0
2022-01-05 10:20:00,110.4,110.41,110.4,110.4,6014.0,97.0738,97.0826,97.0738,97.0738,6014.0
2022-01-05 10:30:00,110.41,110.41,110.4,110.4,61050.0,97.0826,97.0826,97.0738,97.0738,61050.0
2022-01-05 10:40:00,110.4,110.41,110.4,110.4,19437.0,97.0738,97.0826,97.0738,97.0738,19437.0
2022-01-05 10:50:00,110.4,110.41,110.4,110.4,30325.0,97.0738,97.0826,97.0738,97.0738,30325.0
2022-01-05 11:00:00,110.41,110.41,110.4,110.4,34760.0,97.0826,97.0826,97.0738,97.0738,34760.0
2022-01-05 11:10:00,110.41,110.41,110.4,110.4,43241.0,97.0826,97.0826,97.0738,97.0738,43241.0
2022-01-05 11:20:00,110.4,110.41,110.4,110.41,22876.0,97.0738,97.0826,97.0738,97.0826,22876.0
2022-01-05 11:30:00,110.41,110.41,110.4,110.4,9716.0,97.0826,97.0826,97.0738,97.0738,9716.0
2022-01-05 11:40:00,110.4,110.41,110.4,110.4,15244.0,97.0738,97.0826,97.0738,97.0738,15244.0
2022-01-05 11:50:00,110.4,110.41,110.4,110.4,5906.0,97.0738,97.0826,97.0738,97.0738,5906.0
2022-01-05 12:00:00,110.4,110.41,110.4,110.4,2894.0,97.0738,97.0826,97.0738,97.0738,2894.0
2022-01-05 12:10:00,110.4,110.41,110.4,110.41,29787.0,97.0738,97.0826,97.0738,97.0826,29787.0
2022-01-05 12:20:00,110.41,110.41,110.4,110.41,4990.0,97.0826,97.0826,97.0738,97.0826,4990.0
2022-01-05 12:30:00,110.4,110.41,110.4,110.4,16128.0,97.0738,97.0826,97.0738,97.0738,16128.0
2022-01-05 12:40:00,110.41,110.41,110.4,110.4,4088.0,97.0826,97.0826,97.0738,97.0738,4088.0
2022-01-05 12:50:00,110.4,110.41,110.4,110.4,7069.0,97.0738,97.0826,97.0738,97.0738,7069.0
2022-01-05 13:00:00,110.4,110.41,110.4,110.4,4010.0,97.0738,97.0826,97.0738,97.0738,4010.0
2022-01-05 13:10:00,110.4,110.41,110.4,110.4,3220.0,97.0738,97.0826,97.0738,97.0738,3220.0
2022-01-05 13:20:00,110.4,110.41,110.4,110.4,7516.0,97.0738,97.0826,97.0738,97.0738,7516.0
2022-01-05 13:30:00,110.4,110.41,110.4,110.41,12264.0,97.0738,97.0826,97.0738,97.0826,12264.0
2022-01-05 13:40:00,110.41,110.41,110.4,110.41,5306.0,97.0826,97.0826,97.0738,97.0826,5306.0
2022-01-05 13:50:00,110.4,110.41,110.4,110.4,15079.0,97.0738,97.0826,97.0738,97.0738,15079.0
2022-01-05 14:00:00,110.4,110.41,110.4,110.4,7966.0,97.0738,97.0826,97.0738,97.0738,7966.0
2022-01-05 14:10:00,110.4,110.41,110.4,110.4,19502.0,97.0738,97.0826,97.0738,97.0738,19502.0
2022-01-05 14:20:00,110.4,110.41,110.4,110.41,4014.0,97.0738,97.0826,97.0738,97.0826,4014.0
2022-01-05 14:30:00,110.4,110.41,110.4,110.4,33145.0,97.0738,97.0826,97.0738,97.0738,33145.0
2022-01-05 14:40:00,110.4,110.41,110.4,110.4,9795.0,97.0738,97.0826,97.0738,97.0738,9795.0
2022-01-05 14:50:00,110.4,110.41,110.4,110.4,14344.0,97.0738,97.0826,97.0738,97.0738,14344.0
2022-01-05 15:00:00,110.41,110.41,110.4,110.4,66521.0,97.0826,97.0826,97.0738,97.0738,66521.0
2022-01-05 15:10:00,110.4,110.41,110.4,110.4,15157.0,97.0738,97.0826,97.0738,97.0738,15157.0
2022-01-05 15:20:00,110.4,110.41,110.4,110.41,73836.0,97.0738,97.0826,97.0738,97.0826,73836.0
2022-01-05 15:30:00,110.4,110.41,110.4,110.4,6061.0,97.0738,97.0826,97.0738,97.0738,6061.0
2022-01-05 15:40:00,110.4,110.41,110.4,110.41,11706.0,97.0738,97.0826,97.0738,97.0826,11706.0
2022-01-05 15:50:00,110.41,110.41,110.4,110.4,23403.0,97.0826,97.0826,97.0738,97.0738,23403.0
2022-01-06 09:30:00,110.39,110.4,110.39,110.4,23869.0,97.065,97.0738,97.065,97.0738,23869.0
2022-01-06 09:40:00,110.39,110.4,110.39,110.4,9825.0,97.065,97.0738,97.065,97.0738,9825.0
2022-01-06 09:50:00,110.4,110.4,110.39,110.4,8866.0,97.0738,97.0738,97.065,97.0738,8866.0
2022-01-06 10:00:00,110.39,110.4,110.39,110.4,20975.0,97.065,97.0738,97.065,97.0738,20975.0
2022-01-06 10:10:00,110.4,110.4,110.39,110.4,23226.0,97.0738,97.0738,97.065,97.0738,23226.0
2022-01-06 10:20:00,110.4,110.4,110.39,110.4,8983.0,97.0738,97.0738,97.065,97.0738,8983.0
2022-01-06 10:30:00,110.39,110.4,110.39,110.4,9060.0,97.065,97.0738,97.065,97.0738,9060.0
2022-01-06 10:40:00,110.39,110.4,110.39,110.4,42450.0,97.065,97.0738,97.065,97.0738,42450.0
2022-01-06 10:50:00,110.39,110.4,110.39,110.4,9985.0,97.065,97.0738,97.065,97.0738,9985.0
2022-01-06 11:00:00,110.39,110.4,110.39,110.39,14608.0,97.065,97.0738,97.065,97.065,14608.0
2022-01-06 11:10:00,110.39,110.4,110.39,110.39,6346.0,97.065,97.0738,97.065,97.065,6346.0
2022-01-06 11:20:00,110.39,110.4,110.39,110.39,12655.0,97.065,97.0738,97.065,97.065,12655.0
2022-01-06 11:30:00,110.39,110.4,110.39,110.4,8707.0,97.065,97.0738,97.065,97.0738,8707.0
2022-01-06 11:40:00,110.4,110.4,110.39,110.39,71393.0,97.0738,97.0738,97.065,97.065,71393.0
2022-01-06 11:50:00,110.39,110.4,110.39,110.4,11276.0,97.065,97.0738,97.065,97.0738,11276.0
2022-01-06 12:00:00,110.39,110.4,110.39,110.4,49819.0,97.065,97.0738,97.065,97.0738,49819.0
2022-01-06 12:10:00,110.4,110.4,110.39,110.39,98252.0,97.0738,97.0738,97.065,97.065,98252.0
2022-01-06 12:20:00,110.4,110.4,110.39,110.39,12843.0,97.0738,97.0738,97.065,97.065,12843.0
2022-01-06 12:30:00,110.39,110.4,110.39,110.39,6336.0,97.065,97.0738,97.065,97.065,6336.0
2022-01-06 12:40:00,110.4,110.4,110.39,110.39,8315.0,97.0738,97.0738,97.065,97.065,8315.0
2022-01-06 12:50:00,110.39,110.4,110.39,110.4,8731.0,97.065,97.0738,97.065,97.0738,8731.0
2022-01-06 13:00:00,110.39,110.4,110.39,110.39,25190.0,97.065,97.0738,97.065,97.065,25190.0
2022-01-06 13:10:00,110.39,110.4,110.39,110.39,9022.0,97.065,97.0738,97.065,97.065,9022.0
2022-01-06 13:20:00,110.39,110.4,110.39,110.39,7599.0,97.065,97.0738,97.065,97.065,7599.0
2022-01-06 13:30:00,110.39,110.4,110.39,110.39,13131.0,97.065,97.0738,97.065,97.065,13131.0
2022-01-06 13:40:00,110.39,110.4,110.39,110.39,12646.0,97.065,97.0738,97.065,97.065,12646.0
2022-01-06 13:50:00,110.39,110.4,110.39,110.39,17971.0,97.065,97.0738,97.065,97.065,17971.0
2022-01-06 14:00:00,110.39,110.4,110.39,110.39,13127.0,97.065,97.0738,97.065,97.065,13127.0
2022-01-06 14:10:00,110.4,110.4,110.39,110.39,16478.0,97.0738,97.0738,97.065,97.065,16478.0
2022-01-06 14:20:00,110.39,110.4,110.39,110.4,30453.0,97.065,97.0738,97.065,97.0738,30453.0
2022-01-06 14:30:00,110.39,110.4,110.39,110.39,29938.0,97.065,97.0738,97.065,97.065,29938.0
2022-01-06 14:40:00,110.39,110.4,110.39,110.39,87804.0,97.065,97.0738,97.065,97.065,87804.0
2022-01-06 14:50:00,110.39,110.4,110.39,110.39,311181.0,97.065,97.0738,97.065,97.065,311181.0
2022-01-06 15:00:00,110.4,110.4,110.39,110.39,13230.0,97.0738,97.0738,97.065,97.065,13230.0
2022-01-06 15:10:00,110.39,110.4,110.39,110.39,35329.0,97.065,97.0738,97.065,97.065,35329.0
2022-01-06 15:20:00,110.39,110.4,110.39,110.39,91984.0,97.065,97.0738,97.065,97.065,91984.0
2022-01-06 15:30:00,110.39,110.4,110.39,110.39,40518.0,97.065,97.0738,97.065,97.065,40518.0
2022-01-06 15:40:00,110.39,110.4,110.39,110.39,118778.0,97.065,97.0738,97.065,97.065,118778.0
2022-01-06 15:50:00,110.39,110.4,110.38,110.38,176326.0,97.065,97.0738,97.0562,97.0562,176326.0
2022-01-07 09:30:00,110.39,110.39,110.38,110.39,48435.0,97.065,97.065,97.0562,97.065,48435.0
2022-01-07 09:40:00,110.39,110.39,110.38,110.39,4318.0,97.065,97.065,97.0562,97.065,4318.0
2022-01-07 09:50:00,110.38,110.39,110.38,110.39,4769.0,97.0562,97.065,97.0562,97.065,4769.0
2022-01-07 10:00:00,110.39,110.39,110.38,110.39,135769.0,97.065,97.065,97.0562,97.065,135769.0
2022-01-07 10:10:00,110.39,110.39,110.38,110.39,87295.0,97.065,97.065,97.0562,97.065,87295.0
2022-01-07 10:20:00,110.39,110.39,110.38,110.39,125713.0,97.065,97.065,97.0562,97.065,125713.0
2022-01-07 10:30:00,110.39,110.39,110.38,110.39,86159.0,97.065,97.065,97.0562,97.065,86159.0
2022-01-07 10:40:00,110.39,110.39,110.38,110.38,17654.0,97.065,97.065,97.0562,97.0562,17654.0
2022-01-07 10:50:00,110.39,110.39,110.38,110.39,34121.0,97.065,97.065,97.0562,97.065,34121.0
2022-01-07 11:00:00,110.39,110.39,110.38,110.38,22484.0,97.065,97.065,97.0562,97.0562,22484.0
2022-01-07 11:10:00,110.38,110.39,110.38,110.39,1481.0,97.0562,97.065,97.0562,97.065,1481.0
2022-01-07 11:20:00,110.39,110.39,110.38,110.39,9190.0,97.065,97.065,97.0562,97.065,9190.0
2022-01-07 11:30:00,110.39,110.39,110.38,110.39,12752.0,97.065,97.065,97.0562,97.065,12752.0
2022-01-07 11:40:00,110.38,110.39,110.38,110.39,60718.0,97.0562,97.065,97.0562,97.065,60718.0
2022-01-07 11:50:00,110.39,110.39,110.38,110.39,9994.0,97.065,97.065,97.0562,97.065,9994.0
2022-01-07 12:00:00,110.39,110.39,110.38,110.39,32509.0,97.065,97.065,97.0562,97.065,32509.0
2022-01-07 12:10:00,110.39,110.39,110.38,110.39,44364.0,97.065,97.065,97.0562,97.065,44364.0
2022-01-07 12:20:00,110.39,110.39,110.38,110.38,6948.0,97.065,97.065,97.0562,97.0562,6948.0
2022-01-07 12:30:00,110.39,110.39,110.38,110.39,21506.0,97.065,97.065,97.0562,97.065,21506.0
2022-01-07 12:40:00,110.39,110.39,110.38,110.39,59352.0,97.065,97.065,97.0562,97.065,59352.0
2022-01-07 12:50:00,110.39,110.39,110.38,110.39,4072.0,97.065,97.065,97.0562,97.065,4072.0
2022-01-07 13:00:00,110.39,110.39,110.38,110.38,3535.0,97.065,97.065,97.0562,97.0562,3535.0
2022-01-07 13:10:00,110.38,110.39,110.38,110.38,3385.0,97.0562,97.065,97.0562,97.0562,3385.0
2022-01-07 13:20:00,110.39,110.39,110.38,110.39,74503.0,97.065,97.065,97.0562,97.065,74503.0
2022-01-07 13:30:00,110.39,110.39,110.38,110.39,104243.0,97.065,97.065,97.0562,97.065,104243.0
2022-01-07 13:40:00,110.39,110.39,110.38,110.39,99229.0,97.065,97.065,97.0562,97.065,99229.0
2022-01-07 13:50:00,110.39,110.39,110.38,110.39,104546.0,97.065,97.065,97.0562,97.065,104546.0
2022-01-07 14:00:00,110.39,110.39,110.38,110.39,70358.0,97.065,97.065,97.0562,97.065,70358.0
2022-01-07 14:10:00,110.39,110.39,110.38,110.38,30628.0,97.065,97.065,97.0562,97.0562,30628.0
2022-01-07 14:20:00,110.39,110.39,110.38,110.39,89670.0,97.065,97.065,97.0562,97.065,89670.0
2022-01-07 14:30:00,110.38,110.39,110.38,110.39,11949.0,97.0562,97.065,97.0562,97.065,11949.0
2022-01-07 14:40:00,110.39,110.39,110.38,110.39,9215.0,97.065,97.065,97.0562,97.065,9215.0
2022-01-07 14:50:00,110.38,110.39,110.38,110.39,65375.0,97.0562,97.065,97.0562,97.065,65375.0
2022-01-07 15:00:00,110.39,110.39,110.38,110.39,24897.0,97.065,97.065,97.0562,97.065,24897.0
2022-01-07 15:10:00,110.39,110.4,110.38,110.4,169320.0,97.065,97.0738,97.0562,97.0738,169320.0
2022-01-07 15:20:00,110.4,110.4,110.39,110.4,16288.0,97.0738,97.0738,97.065,97.0738,16288.0
2022-01-07 15:30:00,110.4,110.4,110.39,110.4,11826.0,97.0738,97.0738,97.065,97.0738,11826.0
2022-01-07 15:40:00,110.4,110.4,110.39,110.4,147667.0,97.0738,97.0738,97.065,97.0738,147667.0
2022-01-07 15:50:00,110.39,110.4,110.39,110.4,146816.0,97.065,97.0738,97.065,97.0738,146816.0
2022-01-10 09:30:00,110.39,110.4,110.39,110.4,43230.0,97.065,97.0738,97.065,97.0738,43230.0
2022-01-10 09:40:00,110.4,110.4,110.39,110.4,136779.0,97.0738,97.0738,97.065,97.0738,136779.0
2022-01-10 09:50:00,110.39,110.4,110.39,110.4,11534.0,97.065,97.0738,97.065,97.0738,11534.0
2022-01-10 10:00:00,110.4,110.4,110.39,110.39,12487.0,97.0738,97.0738,97.065,97.065,12487.0
2022-01-10 10:10:00,110.4,110.4,110.39,110.4,5269.0,97.0738,97.0738,97.065,97.0738,5269.0
2022-01-10 10:20:00,110.4,110.4,110.39,110.4,1944.0,97.0738,97.0738,97.065,97.0738,1944.0
2022-01-10 10:30:00,110.39,110.4,110.39,110.4,9766.0,97.065,97.0738,97.065,97.0738,9766.0
2022-01-10 10:40:00,110.39,110.4,110.39,110.39,7531.0,97.065,97.0738,97.065,97.065,7531.0
2022-01-10 10:50:00,110.39,110.4,110.39,110.39,10377.0,97.065,97.0738,97.065,97.065,10377.0
2022-01-10 11:00:00,110.39,110.4,110.39,110.4,21858.0,97.065,97.0738,97.065,97.0738,21858.0
2022-01-10 11:10:00,110.39,110.4,110.39,110.39,2643.0,97.065,97.0738,97.065,97.065,2643.0
2022-01-10 11:20:00,110.39,110.4,110.39,110.4,17955.0,97.065,97.0738,97.065,97.0738,17955.0
2022-01-10 11:30:00,110.39,110.4,110.39,110.39,8447.0,97.065,97.0738,97.065,97.065,8447.0
2022-01-10 11:40:00,110.39,110.4,110.39,110.39,144746.0,97.065,97.0738,97.065,97.065,144746.0
2022-01-10 11:50:00,110.39,110.4,110.39,110.39,399825.0,97.065,97.0738,97.065,97.065,399825.0
2022-01-10 12:00:00,110.4,110.4,110.39,110.4,28129.0,97.0738,97.0738,97.065,97.0738,28129.0
2022-01-10 12:10:00,110.39,110.4,110.39,110.39,1605.0,97.065,97.0738,97.065,97.065,1605.0
2022-01-10 12:20:00,110.4,110.4,110.39,110.4,21952.0,97.0738,97.0738,97.065,97.0738,21952.0
2022-01-10 12:30:00,110.4,110.4,110.39,110.4,14436.0,97.0738,97.0738,97.065,97.0738,14436.0
2022-01-10 12:40:00,110.4,110.4,110.39,110.4,2840.0,97.0738,97.0738,97.065,97.0738,2840.0
2022-01-10 12:50:00,110.39,110.4,110.39,110.39,8928.0,97.065,97.0738,97.065,97.065,8928.0
2022-01-10 13:00:00,110.39,110.4,110.39,110.39,56736.0,97.065,97.0738,97.065,97.065,56736.0
2022-01-10 13:10:00,110.4,110.4,110.39,110.39,115844.0,97.0738,97.0738,97.065,97.065,115844.0
2022-01-10 13:20:00,110.39,110.4,110.39,110.39,27526.0,97.065,97.0738,97.065,97.065,27526.0
2022-01-10 13:30:00,110.39,110.4,110.39,110.4,35389.0,97.065,97.0738,97.065,97.0738,35389.0
2022-01-10 13:40:00,110.39,110.4,110.39,110.39,13790.0,97.065,97.0738,97.065,97.065,13790.0
2022-01-10 13:50:00,110.4,110.4,110.39,110.4,2129.0,97.0738,97.0738,97.065,97.0738,2129.0
2022-01-10 14:00:00,110.4,110.4,110.39,110.39,6253.0,97.0738,97.0738,97.065,97.065,6253.0
2022-01-10 14:10:00,110.4,110.4,110.39,110.39,6088.0,97.0738,97.0738,97.065,97.065,6088.0
2022-01-10 14:20:00,110.4,110.4,110.39,110.4,25000.0,97.0738,97.0738,97.065,97.0738,25000.0
2022-01-10 14:30:00,110.39,110.4,110.39,110.4,3630.0,97.065,97.0738,97.065,97.0738,3630.0
2022-01-10 14:40:00,110.39,110.4,110.39,110.39,17276.0,97.065,97.0738,97.065,97.065,17276.0
2022-01-10 14:50:00,110.39,110.4,110.39,110.4,34941.0,97.065,97.0738,97.065,97.0738,34941.0
2022-01-10 15:00:00,110.39,110.4,110.39,110.4,23972.0,97.065,97.0738,97.065,97.0738,23972.0
2022-01-10 15:10:00,110.39,110.4,110.39,110.4,34958.0,97.065,97.0738,97.065,97.0738,34958.0
2022-01-10 15:20:00,110.4,110.4,110.39,110.4,29499.0,97.0738,97.0738,97.065,97.0738,29499.0
2022-01-10 15:30:00,110.4,110.4,110.39,110.39,44063.0,97.0738,97.0738,97.065,97.065,44063.0
2022-01-10 15:40:00,110.39,110.4,110.39,110.39,237989.0,97.065,97.0738,97.065,97.065,237989.0
2022-01-10 15:50:00,110.4,110.4,110.39,110.4,44575.0,97.0738,97.0738,97.065,97.0738,44575.0
2022-01-11 09:30:00,110.38,110.39,110.38,110.38,30936.0,97.0562,97.065,97.0562,97.0562,30936.0
2022-01-11 09:40:00,110.38,110.39,110.38,110.39,51909.0,97.0562,97.065,97.0562,97.065,51909.0
2022-01-11 09:50:00,110.38,110.39,110.38,110.38,21658.0,97.0562,97.065,97.0562,97.0562,21658.0
2022-01-11 10:00:00,110.39,110.39,110.38,110.38,14772.0,97.065,97.065,97.0562,97.0562,14772.0
2022-01-11 10:10:00,110.39,110.39,110.38,110.38,7381.0,97.065,97.065,97.0562,97.0562,7381.0
2022-01-11 10:20:00,110.39,110.39,110.38,110.39,138898.0,97.065,97.065,97.0562,97.065,138898.0
2022-01-11 10:30:00,110.39,110.39,110.38,110.38,36089.0,97.065,97.065,97.0562,97.0562,36089.0
2022-01-11 10:40:00,110.39,110.39,110.38,110.39,14613.0,97.065,97.065,97.0562,97.065,14613.0
2022-01-11 10:50:00,110.39,110.39,110.38,110.38,7800.0,97.065,97.065,97.0562,97.0562,7800.0
2022-01-11 11:00:00,110.39,110.39,110.38,110.39,133730.0,97.065,97.065,97.0562,97.065,133730.0
2022-01-11 11:10:00,110.39,110.39,110.38,110.39,3454.0,97.065,97.065,97.0562,97.065,3454.0
2022-01-11 11:20:00,110.39,110.39,110.38,110.38,100465.0,97.065,97.065,97.0562,97.0562,100465.0
2022-01-11 11:30:00,110.39,110.39,110.38,110.39,17279.0,97.065,97.065,97.0562,97.065,17279.0
2022-01-11 11:40:00,110.39,110.39,110.38,110.38,20139.0,97.065,97.065,97.0562,97.0562,20139.0
2022-01-11 11:50:00,110.38,110.39,110.38,110.38,4550.0,97.0562,97.065,97.0562,97.0562,4550.0
2022-01-11 12:00:00,110.39,110.39,110.38,110.39,55878.0,97.065,97.065,97.0562,97.065,55878.0
2022-01-11 12:10:00,110.39,110.39,110.38,110.39,9319.0,97.065,97.065,97.0562,97.065,9319.0
2022-01-11 12:20:00,110.38,110.39,110.38,110.39,7945.0,97.0562,97.065,97.0562,97.065,7945.0
2022-01-11 12:30:00,110.39,110.39,110.38,110.39,3219.0,97.065,97.065,97.0562,97.065,3219.0
2022-01-11 12:40:00,110.39,110.39,110.38,110.38,108022.0,97.065,97.065,97.0562,97.0562,108022.0
2022-01-11 12:50:00,110.39,110.39,110.38,110.39,9119.0,97.065,97.065,97.0562,97.065,9119.0
2022-01-11 13:00:00,110.38,110.39,110.38,110.39,44070.0,97.0562,97.065,97.0562,97.065,44070.0
2022-01-11 13:10:00,110.38,110.39,110.38,110.39,2831.0,97.0562,97.065,97.0562,97.065,2831.0
2022-01-11 13:20:00,110.39,110.39,110.38,110.38,9138.0,97.065,97.065,97.0562,97.0562,9138.0
2022-01-11 13:30:00,110.39,110.39,110.38,110.39,15760.0,97.065,97.065,97.0562,97.065,15760.0
2022-01-11 13:40:00,110.39,110.39,110.38,110.39,4246.0,97.065,97.065,97.0562,97.065,4246.0
2022-01-11 13:50:00,110.39,110.39,110.38,110.38,6551.0,97.065,97.065,97.0562,97.0562,6551.0
2022-01-11 14:00:00,110.39,110.39,110.38,110.39,14735.0,97.065,97.065,97.0562,97.065,14735.0
2022-01-11 14:10:00,110.39,110.39,110.38,110.39,10976.0,97.065,97.065,97.0562,97.065,10976.0
2022-01-11 14:20:00,110.39,110.39,110.38,110.39,7914.0,97.065,97.065,97.0562,97.065,7914.0
2022-01-11 14:30:00,110.38,110.39,110.38,110.39,4965.0,97.0562,97.065,97.0562,97.065,4965.0
2022-01-11 14:40:00,110.39,110.39,110.38,110.39,17768.0,97.065,97.065,97.0562,97.065,17768.0
2022-01-11 14:50:00,110.39,110.39,110.38,110.38,27918.0,97.065,97.065,97.0562,97.0562,27918.0
2022-01-11 15:00:00,110.38,110.39,110.38,110.39,39616.0,97.0562,97.065,97.0562,97.065,39616.0
2022-01-11 15:10:00,110.39,110.39,110.38,110.39,56093.0,97.065,97.065,97.0562,97.065,56093.0
2022-01-11 15:20:00,110.39,110.39,110.38,110.39,55931.0,97.065,97.065,97.0562,97.065,55931.0
2022-01-11 15:30:00,110.39,110.39,110.38,110.38,18019.0,97.065,97.065,97.0562,97.0562,18019.0
2022-01-11 15:40:00,110.38,110.39,110.38,110.39,52510.0,97.0562,97.065,97.0562,97.065,52510.0
2022-01-11 15:50:00,110.38,110.39,110.38,110.39,129506.0,97.0562,97.065,97.0562,97.065,129506.0
2022-01-12 09:30:00,110.38,110.39,110.38,110.38,59023.0,97.0562,97.065,97.0562,97.0562,59023.0
2022-01-12 09:40:00,110.39,110.39,110.38,110.38,5839.0,97.065,97.065,97.0562,97.0562,5839.0
2022-01-12 09:50:00,110.38,110.39,110.38,110.39,8649.0,97.0562,97.065,97.0562,97.065,8649.0
2022-01-12 10:00:00,110.39,110.39,110.38,110.38,125214.0,97.065,97.065,97.0562,97.0562,125214.0
2022-01-12 10:10:00,110.39,110.39,110.38,110.38,60970.0,97.065,97.065,97.0562,97.0562,60970.0
2022-01-12 10:20:00,110.39,110.39,110.38,110.38,10260.0,97.065,97.065,97.0562,97.0562,10260.0
2022-01-12 10:30:00,110.39,110.39,110.38,110.39,7462.0,97.065,97.065,97.0562,97.065,7462.0
2022-01-12 10:40:00,110.38,110.39,110.38,110.38,16989.0,97.0562,97.065,97.0562,97.0562,16989.0
2022-01-12 10:50:00,110.38,110.39,110.38,110.38,32363.0,97.0562,97.065,97.0562,97.0562,32363.0
2022-01-12 11:00:00,110.39,110.39,110.38,110.38,1805.0,97.065,97.065,97.0562,97.0562,1805.0
2022-01-12 11:10:00,110.39,110.39,110.38,110.38,5368.0,97.065,97.065,97.0562,97.0562,5368.0
2022-01-12 11:20:00,110.38,110.39,110.38,110.38,2511.0,97.0562,97.065,97.0562,97.0562,2511.0
2022-01-12 11:30:00,110.38,110.39,110.38,110.39,4998.0,97.0562,97.065,97.0562,97.065,4998.0
2022-01-12 11:40:00,110.38,110.39,110.38,110.38,2773.0,97.0562,97.065,97.0562,97.0562,2773.0
2022-01-12 11:50:00,110.38,110.39,110.38,110.39,63967.0,97.0562,97.065,97.0562,97.065,63967.0
2022-01-12 12:00:00,110.39,110.39,110.38,110.39,115822.0,97.065,97.065,97.0562,97.065,115822.0
2022-01-12 12:10:00,110.39,110.39,110.38,110.38,16086.0,97.065,97.065,97.0562,97.0562,16086.0
2022-01-12 12:20:00,110.39,110.39,110.38,110.38,28393.0,97.065,97.065,97.0562,97.0562,28393.0
2022-01-12 12:30:00,110.39,110.39,110.38,110.38,3096.0,97.065,97.065,97.0562,97.0562,3096.0
2022-01-12 12:40:00,110.39,110.39,110.38,110.38,22885.0,97.065,97.065,97.0562,97.0562,22885.0
2022-01-12 12:50:00,110.39,110.39,110.38,110.38,2214.0,97.065,97.065,97.0562,97.0562,2214.0
2022-01-12 13:00:00,110.39,110.39,110.38,110.38,20953.0,97.065,97.065,97.0562,97.0562,20953.0
2022-01-12 13:10:00,110.38,110.39,110.38,110.38,7726.0,97.0562,97.065,97.0562,97.0562,7726.0
2022-01-12 13:20:00,110.38,110.39,110.38,110.38,18428.0,97.0562,97.065,97.0562,97.0562,18428.0
2022-01-12 13:30:00,110.39,110.39,110.38,110.38,8121.0,97.065,97.065,97.0562,97.0562,8121.0
2022-01-12 13:40:00,110.38,110.39,110.38,110.38,94218.0,97.0562,97.065,97.0562,97.0562,94218.0
2022-01-12 13:50:00,110.39,110.39,110.38,110.38,18037.0,97.065,97.065,97.0562,97.0562,18037.0
2022-01-12 14:00:00,110.38,110.39,110.38,110.39,16945.0,97.0562,97.065,97.0562,97.065,16945.0
2022-01-12 14:10:00,110.39,110.39,110.38,110.38,5027.0,97.065,97.065,97.0562,97.0562,5027.0
2022-01-12 14:20:00,110.39,110.39,110.38,110.39,5377.0,97.065,97.065,97.0562,97.065,5377.0
2022-01-12 14:30:00,110.38,110.39,110.38,110.38,8652.0,97.0562,97.065,97.0562,97.0562,8652.0
2022-01-12 14:40:00,110.38,110.39,110.38,110.39,23098.0,97.0562,97.065,97.0562,97.065,23098.0
2022-01-12 14:50:00,110.39,110.39,110.38,110.38,600204.0,97.065,97.065,97.0562,97.0562,600204.0
2022-01-12 15:00:00,110.39,110.39,110.38,110.38,7377.0,97.065,97.065,97.0562,97.0562,7377.0
2022-01-12 15:10:00,110.39,110.39,110.38,110.39,55778.0,97.065,97.065,97.0562,97.065,55778.0
2022-01-12 15:20:00,110.38,110.39,110.38,110.39,57324.0,97.0562,97.065,97.0562,97.065,57324.0
2022-01-12 15:30:00,110.39,110.39,110.38,110.39,51160.0,97.065,97.065,97.0562,97.065,51160.0
2022-01-12 15:40:00,110.38,110.39,110.38,110.39,117584.0,97.0562,97.065,97.0562,97.065,117584.0
2022-01-12 15:50:00,110.39,110.39,110.38,110.39,245724.0,97.065,97.065,97.0562,97.065,245724.0
2022-01-13 09:30:00,110.38,110.39,110.38,110.39,63936.0,97.0562,97.065,97.0562,97.065,63936.0
2022-01-13 09:40:00,110.39,110.39,110.38,110.39,184994.0,97.065,97.065,97.0562,97.065,184994.0
2022-01-13 09:50:00,110.39,110.39,110.38,110.39,43107.0,97.065,97.065,97.0562,97.065,43107.0
2022-01-13 10:00:00,110.39,110.39,110.38,110.39,36233.0,97.065,97.065,97.0562,97.065,36233.0
2022-01-13 10:10:00,110.39,110.39,110.38,110.38,4080.0,97.065,97.065,97.0562,97.0562,4080.0
2022-01-13 10:20:00,110.39,110.39,110.38,110.38,2524.0,97.065,97.065,97.0562,97.0562,2524.0
2022-01-13 10:30:00,110.38,110.39,110.38,110.39,8619.0,97.0562,97.065,97.0562,97.065,8619.0
2022-01-13 10:40:00,110.39,110.39,110.38,110.39,8032.0,97.065,97.065,97.0562,97.065,8032.0
2022-01-13 10:50:00,110.39,110.39,110.38,110.39,4188.0,97.065,97.065,97.0562,97.065,4188.0
2022-01-13 11:00:00,110.38,110.39,110.38,110.38,1545.0,97.0562,97.065,97.0562,97.0562,1545.0
2022-01-13 11:10:00,110.39,110.39,110.38,110.39,1815.0,97.065,97.065,97.0562,97.065,1815.0
2022-01-13 11:20:00,110.38,110.39,110.38,110.39,22356.0,97.0562,97.065,97.0562,97.065,22356.0
2022-01-13 11:30:00,110.39,110.39,110.38,110.39,20926.0,97.065,97.065,97.0562,97.065,20926.0
2022-01-13 11:40:00,110.39,110.39,110.38,110.38,1681.0,97.065,97.065,97.0562,97.0562,1681.0
2022-01-13 11:50:00,110.39,110.39,110.38,110.38,800.0,97.065,97.065,97.0562,97.0562,800.0
2022-01-13 12:00:00,110.38,110.39,110.38,110.39,20747.0,97.0562,97.065,97.0562,97.065,20747.0
2022-01-13 12:10:00,110.39,110.39,110.38,110.39,10852.0,97.065,97.065,97.0562,97.065,10852.0
2022-01-13 12:20:00,110.39,110.39,110.38,110.39,4127.0,97.065,97.065,97.0562,97.065,4127.0
2022-01-13 12:30:00,110.39,110.39,110.38,110.39,5407.0,97.065,97.065,97.0562,97.065,5407.0
2022-01-13 12:40:00,110.38,110.39,110.38,110.39,26286.0,97.0562,97.065,97.0562,97.065,26286.0
2022-01-13 12:50:00,110.39,110.39,110.38,110.39,9896.0,97.065,97.065,97.0562,97.065,9896.0
2022-01-13 13:00:00,110.38,110.39,110.38,110.39,50210.0,97.0562,97.065,97.0562,97.065,50210.0
2022-01-13 13:10:00,110.39,110.39,110.38,110.39,1477.0,97.065,97.065,97.0562,97.065,1477.0
2022-01-13 13:20:00,110.38,110.39,110.38,110.39,17068.0,97.0562,97.065,97.0562,97.065,17068.0
2022-01-13 13:30:00,110.39,110.39,110.38,110.39,7764.0,97.065,97.065,97.0562,97.065,7764.0
2022-01-13 13:40:00,110.39,110.39,110.38,110.39,11310.0,97.065,97.065,97.0562,97.065,11310.0
2022-01-13 13:50:00,110.39,110.39,110.38,110.39,8212.0,97.065,97.065,97.0562,97.065,8212.0
2022-01-13 14:00:00,110.39,110.39,110.38,110.38,9345.0,97.065,97.065,97.0562,97.0562,9345.0
2022-01-13 14:10:00,110.39,110.39,110.38,110.39,5342.0,97.065,97.065,97.0562,97.065,5342.0
2022-01-13 14:20:00,110.39,110.39,110.38,110.39,53106.0,97.065,97.065,97.0562,97.065,53106.0
2022-01-13 14:30:00,110.39,110.39,110.38,110.39,20114.0,97.065,97.065,97.0562,97.065,20114.0
2022-01-13 14:40:00,110.38,110.39,110.38,110.39,9939.0,97.0562,97.065,97.0562,97.065,9939.0
2022-01-13 14:50:00,110.39,110.39,110.38,110.39,23946.0,97.065,97.065,97.0562,97.065,23946.0
2022-01-13 15:00:00,110.38,110.39,110.38,110.39,134171.0,97.0562,97.065,97.0562,97.065,134171.0
2022-01-13 15:10:00,110.39,110.39,110.38,110.39,14148.0,97.065,97.065,97.0562,97.065,14148.0
2022-01-13 15:20:00,110.39,110.39,110.38,110.39,31500.0,97.065,97.065,97.0562,97.065,31500.0
2022-01-13 15:30:00,110.39,110.39,110.38,110.39,51610.0,97.065,97.065,97.0562,97.065,51610.0
2022-01-13 15:40:00,110.39,110.39,110.38,110.39,94062.0,97.065,97.065,97.0562,97.065,94062.0
2022-01-13 15:50:00,110.39,110.39,110.38,110.39,69155.0,97.065,97.065,97.0562,97.065,69155.0
2022-01-14 09:30:00,110.38,110.39,110.38,110.39,22505.0,97.0562,97.065,97.0562,97.065,22505.0
2022-01-14 09:40:00,110.38,110.39,110.38,110.39,1263.0,97.0562,97.065,97.0562,97.065,1263.0
2022-01-14 09:50:00,110.38,110.39,110.38,110.39,164770.0,97.0562,97.065,97.0562,97.065,164770.0
2022-01-14 10:00:00,110.38,110.39,110.38,110.39,7414.0,97.0562,97.065,97.0562,97.065,7414.0
2022-01-14 10:10:00,110.39,110.39,110.38,110.38,5525.0,97.065,97.065,97.0562,97.0562,5525.0
2022-01-14 10:20:00,110.39,110.39,110.38,110.39,14536.0,97.065,97.065,97.0562,97.065,14536.0
2022-01-14 10:30:00,110.39,110.39,110.38,110.38,43044.0,97.065,97.065,97.0562,97.0562,43044.0
2022-01-14 10:40:00,110.39,110.39,110.38,110.39,59699.0,97.065,97.065,97.0562,97.065,59699.0
2022-01-14 10:50:00,110.39,110.39,110.38,110.38,1647.0,97.065,97.065,97.0562,97.0562,1647.0
2022-01-14 11:00:00,110.38,110.39,110.38,110.39,93682.0,97.0562,97.065,97.0562,97.065,93682.0
2022-01-14 11:10:00,110.39,110.39,110.38,110.39,21276.0,97.065,97.065,97.0562,97.065,21276.0
2022-01-14 11:20:00,110.38,110.39,110.38,110.39,13652.0,97.0562,97.065,97.0562,97.065,13652.0
2022-01-14 11:30:00,110.39,110.39,110.38,110.38,19921.0,97.065,97.065,97.0562,97.0562,19921.0
2022-01-14 11:40:00,110.39,110.39,110.38,110.39,33859.0,97.065,97.065,97.0562,97.065,33859.0
2022-01-14 11:50:00,110.39,110.39,110.38,110.39,75460.0,97.065,97.065,97.0562,97.065,75460.0
2022-01-14 12:00:00,110.39,110.39,110.38,110.39,7206.0,97.065,97.065,97.0562,97.065,7206.0
2022-01-14 12:10:00,110.39,110.39,110.38,110.39,8575.0,97.065,97.065,97.0562,97.065,8575.0
2022-01-14 12:20:00,110.39,110.39,110.38,110.39,5806.0,97.065,97.065,97.0562,97.065,5806.0
2022-01-14 12:30:00,110.39,110.39,110.38,110.39,17401.0,97.065,97.065,97.0562,97.065,17401.0
2022-01-14 12:40:00,110.39,110.39,110.38,110.38,34568.0,97.065,97.065,97.0562,97.0562,34568.0
2022-01-14 12:50:00,110.38,110.39,110.38,110.39,17277.0,97.0562,97.065,97.0562,97.065,17277.0
2022-01-14 13:00:00,110.38,110.39,110.38,110.39,26935.0,97.0562,97.065,97.0562,97.065,26935.0
2022-01-14 13:10:00,110.39,110.39,110.38,110.39,49064.0,97.065,97.065,97.0562,97.065,49064.0
2022-01-14 13:20:00,110.39,110.39,110.38,110.38,6643.0,97.065,97.065,97.0562,97.0562,6643.0
2022-01-14 13:30:00,110.38,110.39,110.38,110.39,20830.0,97.0562,97.065,97.0562,97.065,20830.0
2022-01-14 13:40:00,110.39,110.39,110.38,110.39,9205.0,97.065,97.065,97.0562,97.065,9205.0
2022-01-14 13:50:00,110.39,110.39,110.38,110.39,36322.0,97.065,97.065,97.0562,97.065,36322.0
2022-01-14 14:00:00,110.39,110.39,110.38,110.39,44606.0,97.065,97.065,97.0562,97.065,44606.0
2022-01-14 14:10:00,110.39,110.39,110.38,110.39,5765.0,97.065,97.065,97.0562,97.065,5765.0
2022-01-14 14:20:00,110.39,110.39,110.38,110.39,23510.0,97.065,97.065,97.0562,97.065,23510.0
2022-01-14 14:30:00,110.39,110.39,110.38,110.39,18413.0,97.065,97.065,97.0562,97.065,18413.0
2022-01-14 14:40:00,110.39,110.39,110.38,110.39,10761.0,97.065,97.065,97.0562,97.065,10761.0
2022-01-14 14:50:00,110.38,110.39,110.38,110.39,67006.0,97.0562,97.065,97.0562,97.065,67006.0
2022-01-14 15:00:00,110.39,110.39,110.38,110.39,28572.0,97.065,97.065,97.0562,97.065,28572.0
2022-01-14 15:10:00,110.39,110.39,110.38,110.39,97584.0,97.065,97.065,97.0562,97.065,97584.0
2022-01-14 15:20:00,110.39,110.39,110.38,110.38,39906.0,97.065,97.065,97.0562,97.0562,39906.0
2022-01-14 15:30:00,110.38,110.39,110.38,110.38,25645.0,97.0562,97.065,97.0562,97.0562,25645.0
2022-01-14 15:40:00,110.39,110.39,110.37,110.38,154248.0,97.065,97.065,97.0474,97.0562,154248.0
2022-01-14 15:50:00,110.38,110.38,110.37,110.38,101872.0,97.0562,97.0562,97.0474,97.0562,101872.0
2022-01-18 09:30:00,110.38,110.38,110.37,110.38,122127.0,97.0562,97.0562,97.0474,97.0562,122127.0
2022-01-18 09:40:00,110.37,110.38,110.37,110.38,20796.0,97.0474,97.0562,97.0474,97.0562,20796.0
2022-01-18 09:50:00,110.38,110.38,110.37,110.38,76123.0,97.0562,97.0562,97.0474,97.0562,76123.0
2022-01-18 10:00:00,110.38,110.38,110.37,110.38,23210.0,97.0562,97.0562,97.0474,97.0562,23210.0
2022-01-18 10:10:00,110.37,110.38,110.37,110.37,52528.0,97.0474,97.0562,97.0474,97.0474,52528.0
2022-01-18 10:20:00,110.37,110.38,110.37,110.37,32749.0,97.0474,97.0562,97.0474,97.0474,32749.0
2022-01-18 10:30:00,110.37,110.38,110.37,110.37,31345.0,97.0474,97.0562,97.0474,97.0474,31345.0
2022-01-18 10:40:00,110.37,110.38,110.37,110.37,29638.0,97.0474,97.0562,97.0474,97.0474,29638.0
2022-01-18 10:50:00,110.38,110.38,110.37,110.37,40585.0,97.0562,97.0562,97.0474,97.0474,40585.0
2022-01-18 11:00:00,110.37,110.38,110.36,110.37,122072.0,97.0474,97.0562,97.0386,97.0474,122072.0
2022-01-18 11:10:00,110.37,110.37,110.36,110.37,39537.0,97.0474,97.0474,97.0386,97.0474,39537.0
2022-01-18 11:20:00,110.37,110.37,110.36,110.37,19259.0,97.0474,97.0474,97.0386,97.0474,19259.0
2022-01-18 11:30:00,110.36,110.37,110.36,110.37,8480.0,97.0386,97.0474,97.0386,97.0474,8480.0
2022-01-18 11:40:00,110.37,110.37,110.36,110.37,4673.0,97.0474,97.0474,97.0386,97.0474,4673.0
2022-01-18 11:50:00,110.37,110.37,110.36,110.37,189506.0,97.0474,97.0474,97.0386,97.0474,189506.0
2022-01-18 12:00:00,110.37,110.37,110.36,110.36,16439.0,97.0474,97.0474,97.0386,97.0386,16439.0
2022-01-18 12:10:00,110.36,110.37,110.36,110.37,3217.0,97.0386,97.0474,97.0386,97.0474,3217.0
2022-01-18 12:20:00,110.36,110.37,110.36,110.36,11322.0,97.0386,97.0474,97.0386,97.0386,11322.0
2022-01-18 12:30:00,110.36,110.37,110.36,110.36,108295.0,97.0386,97.0474,97.0386,97.0386,108295.0
2022-01-18 12:40:00,110.36,110.37,110.36,110.37,11343.0,97.0386,97.0474,97.0386,97.0474,11343.0
2022-01-18 12:50:00,110.36,110.37,110.35,110.36,562084.0,97.0386,97.0474,97.0298,97.0386,562084.0
2022-01-18 13:00:00,110.36,110.36,110.35,110.36,35880.0,97.0386,97.0386,97.0298,97.0386,35880.0
2022-01-18 13:10:00,110.36,110.36,110.35,110.36,15095.0,97.0386,97.0386,97.0298,97.0386,15095.0
2022-01-18 13:20:00,110.36,110.36,110.35,110.36,9472.0,97.0386,97.0386,97.0298,97.0386,9472.0
2022-01-18 13:30:00,110.36,110.36,110.35,110.36,15403.0,97.0386,97.0386,97.0298,97.0386,15403.0
2022-01-18 13:40:00,110.36,110.36,110.35,110.36,5736.0,97.0386,97.0386,97.0298,97.0386,5736.0
2022-01-18 13:50:00,110.36,110.36,110.35,110.36,12666.0,97.0386,97.0386,97.0298,97.0386,12666.0
2022-01-18 14:00:00,110.36,110.36,110.35,110.36,5828.0,97.0386,97.0386,97.0298,97.0386,5828.0
2022-01-18 14:10:00,110.36,110.36,110.35,110.36,78283.0,97.0386,97.0386,97.0298,97.0386,78283.0
2022-01-18 14:20:00,110.36,110.36,110.35,110.36,11766.0,97.0386,97.0386,97.0298,97.0386,11766.0
2022-01-18 14:30:00,110.36,110.36,110.35,110.36,22092.0,97.0386,97.0386,97.0298,97.0386,22092.0
2022-01-18 14:40:00,110.36,110.36,110.35,110.36,10372.0,97.0386,97.0386,97.0298,97.0386,10372.0
2022-01-18 14:50:00,110.36,110.36,110.35,110.36,46659.0,97.0386,97.0386,97.0298,97.0386,46659.0
2022-01-18 15:00:00,110.36,110.36,110.35,110.36,109989.0,97.0386,97.0386,97.0298,97.0386,109989.0
2022-01-18 15:10:00,110.36,110.36,110.35,110.36,96869.0,97.0386,97.0386,97.0298,97.0386,96869.0
2022-01-18 15:20:00,110.36,110.36,110.35,110.36,69319.0,97.0386,97.0386,97.0298,97.0386,69319.0
2022-01-18 15:30:00,110.36,110.36,110.35,110.36,113638.0,97.0386,97.0386,97.0298,97.0386,113638.0
2022-01-18 15:40:00,110.36,110.36,110.35,110.36,257580.0,97.0386,97.0386,97.0298,97.0386,257580.0
2022-01-18 15:50:00,110.36,110.36,110.35,110.35,178248.0,97.0386,97.0386,97.0298,97.0298,178248.0
2022-01-19 09:30:00,110.35,110.36,110.35,110.36,20019.0,97.0298,97.0386,97.0298,97.0386,20019.0
2022-01-19 09:40:00,110.36,110.36,110.35,110.36,5930.0,97.0386,97.0386,97.0298,97.0386,5930.0
2022-01-19 09:50:00,110.36,110.36,110.35,110.36,6586.0,97.0386,97.0386,97.0298,97.0386,6586.0
2022-01-19 10:00:00,110.35,110.36,110.35,110.36,18980.0,97.0298,97.0386,97.0298,97.0386,18980.0
2022-01-19 10:10:00,110.36,110.36,110.35,110.36,26336.0,97.0386,97.0386,97.0298,97.0386,26336.0
2022-01-19 10:20:00,110.36,110.36,110.35,110.36,22344.0,97.0386,97.0386,97.0298,97.0386,22344.0
2022-01-19 10:30:00,110.36,110.36,110.35,110.36,40057.0,97.0386,97.0386,97.0298,97.0386,40057.0
2022-01-19 10:40:00,110.36,110.36,110.35,110.36,22841.0,97.0386,97.0386,97.0298,97.0386,22841.0
2022-01-19 10:50:00,110.36,110.36,110.35,110.36,41866.0,97.0386,97.0386,97.0298,97.0386,41866.0
2022-01-19 11:00:00,110.36,110.36,110.35,110.36,7824.0,97.0386,97.0386,97.0298,97.0386,7824.0
2022-01-19 11:10:00,110.36,110.36,110.35,110.36,228171.0,97.0386,97.0386,97.0298,97.0386,228171.0
2022-01-19 11:20:00,110.36,110.36,110.35,110.36,14006.0,97.0386,97.0386,97.0298,97.0386,14006.0
2022-01-19 11:30:00,110.36,110.36,110.35,110.36,140158.0,97.0386,97.0386,97.0298,97.0386,140158.0
2022-01-19 11:40:00,110.36,110.36,110.35,110.36,48551.0,97.0386,97.0386,97.0298,97.0386,48551.0
2022-01-19 11:50:00,110.36,110.36,110.35,110.36,6908.0,97.0386,97.0386,97.0298,97.0386,6908.0
2022-01-19 12:00:00,110.36,110.36,110.35,110.36,7525.0,97.0386,97.0386,97.0298,97.0386,7525.0
2022-01-19 12:10:00,110.36,110.36,110.35,110.36,45665.0,97.0386,97.0386,97.0298,97.0386,45665.0
2022-01-19 12:20:00,110.36,110.36,110.35,110.36,86978.0,97.0386,97.0386,97.0298,97.0386,86978.0
2022-01-19 12:30:00,110.36,110.36,110.35,110.36,24875.0,97.0386,97.0386,97.0298,97.0386,24875.0
2022-01-19 12:40:00,110.36,110.36,110.35,110.36,46640.0,97.0386,97.0386,97.0298,97.0386,46640.0
2022-01-19 12:50:00,110.36,110.36,110.35,110.36,6544.0,97.0386,97.0386,97.0298,97.0386,6544.0
2022-01-19 13:00:00,110.36,110.36,110.35,110.36,12902.0,97.0386,97.0386,97.0298,97.0386,12902.0
2022-01-19 13:10:00,110.36,110.36,110.35,110.36,7221.0,97.0386,97.0386,97.0298,97.0386,7221.0
2022-01-19 13:20:00,110.36,110.36,110.35,110.35,34772.0,97.0386,97.0386,97.0298,97.0298,34772.0
2022-01-19 13:30:00,110.36,110.36,110.35,110.36,8332.0,97.0386,97.0386,97.0298,97.0386,8332.0
2022-01-19 13:40:00,110.36,110.36,110.35,110.36,11363.0,97.0386,97.0386,97.0298,97.0386,11363.0
2022-01-19 13:50:00,110.36,110.36,110.35,110.36,95332.0,97.0386,97.0386,97.0298,97.0386,95332.0
2022-01-19 14:00:00,110.36,110.36,110.35,110.36,10711.0,97.0386,97.0386,97.0298,97.0386,10711.0
2022-01-19 14:10:00,110.36,110.36,110.35,110.36,106486.0,97.0386,97.0386,97.0298,97.0386,106486.0
2022-01-19 14:20:00,110.36,110.36,110.35,110.36,22736.0,97.0386,97.0386,97.0298,97.0386,22736.0
2022-01-19 14:30:00,110.36,110.36,110.35,110.36,12662.0,97.0386,97.0386,97.0298,97.0386,12662.0
2022-01-19 14:40:00,110.36,110.36,110.35,110.36,31822.0,97.0386,97.0386,97.0298,97.0386,31822.0
2022-01-19 14:50:00,110.36,110.36,110.35,110.36,13298.0,97.0386,97.0386,97.0298,97.0386,13298.0
2022-01-19 15:00:00,110.36,110.36,110.35,110.36,26454.0,97.0386,97.0386,97.0298,97.0386,26454.0
2022-01-19 15:10:00,110.36,110.36,110.35,110.36,29180.0,97.0386,97.0386,97.0298,97.0386,29180.0
2022-01-19 15:20:00,110.36,110.36,110.35,110.36,20553.0,97.0386,97.0386,97.0298,97.0386,20553.0
2022-01-19 15:30:00,110.36,110.36,110.35,110.36,29772.0,97.0386,97.0386,97.0298,97.0386,29772.0
2022-01-19 15:40:00,110.36,110.36,110.35,110.36,29557.0,97.0386,97.0386,97.0298,97.0386,29557.0
2022-01-19 15:50:00,110.36,110.36,110.35,110.36,130239.0,97.0386,97.0386,97.0298,97.0386,130239.0
2022-01-20 09:30:00,110.35,110.36,110.35,110.36,84881.0,97.0298,97.0386,97.0298,97.0386,84881.0
2022-01-20 09:40:00,110.36,110.36,110.35,110.36,17517.0,97.0386,97.0386,97.0298,97.0386,17517.0
2022-01-20 09:50:00,110.36,110.36,110.35,110.36,4600.0,97.0386,97.0386,97.0298,97.0386,4600.0
2022-01-20 10:00:00,110.35,110.36,110.35,110.36,14155.0,97.0298,97.0386,97.0298,97.0386,14155.0
2022-01-20 10:10:00,110.36,110.36,110.35,110.35,78453.0,97.0386,97.0386,97.0298,97.0298,78453.0
2022-01-20 10:20:00,110.36,110.36,110.35,110.36,158599.0,97.0386,97.0386,97.0298,97.0386,158599.0
2022-01-20 10:30:00,110.35,110.36,110.35,110.36,10638.0,97.0298,97.0386,97.0298,97.0386,10638.0
2022-01-20 10:40:00,110.35,110.36,110.35,110.36,6422.0,97.0298,97.0386,97.0298,97.0386,6422.0
2022-01-20 10:50:00,110.36,110.36,110.35,110.36,10370.0,97.0386,97.0386,97.0298,97.0386,10370.0
2022-01-20 11:00:00,110.36,110.36,110.35,110.36,44470.0,97.0386,97.0386,97.0298,97.0386,44470.0
2022-01-20 11:10:00,110.36,110.36,110.35,110.36,13835.0,97.0386,97.0386,97.0298,97.0386,13835.0
2022-01-20 11:20:00,110.36,110.36,110.35,110.36,4185.0,97.0386,97.0386,97.0298,97.0386,4185.0
2022-01-20 11:30:00,110.36,110.36,110.35,110.36,516981.0,97.0386,97.0386,97.0298,97.0386,516981.0
2022-01-20 11:40:00,110.36,110.36,110.35,110.36,5467.0,97.0386,97.0386,97.0298,97.0386,5467.0
2022-01-20 11:50:00,110.36,110.36,110.35,110.35,10254.0,97.0386,97.0386,97.0298,97.0298,10254.0
2022-01-20 12:00:00,110.36,110.36,110.35,110.36,23115.0,97.0386,97.0386,97.0298,97.0386,23115.0
2022-01-20 12:10:00,110.36,110.36,110.35,110.36,27779.0,97.0386,97.0386,97.0298,97.0386,27779.0
2022-01-20 12:20:00,110.36,110.36,110.35,110.36,29054.0,97.0386,97.0386,97.0298,97.0386,29054.0
2022-01-20 12:30:00,110.35,110.36,110.35,110.36,37472.0,97.0298,97.0386,97.0298,97.0386,37472.0
2022-01-20 12:40:00,110.36,110.36,110.35,110.35,2025.0,97.0386,97.0386,97.0298,97.0298,2025.0
2022-01-20 12:50:00,110.36,110.36,110.35,110.35,8698.0,97.0386,97.0386,97.0298,97.0298,8698.0
2022-01-20 13:00:00,110.36,110.36,110.35,110.36,79359.0,97.0386,97.0386,97.0298,97.0386,79359.0
2022-01-20 13:10:00,110.36,110.36,110.35,110.36,4144.0,97.0386,97.0386,97.0298,97.0386,4144.0
2022-01-20 13:20:00,110.36,110.36,110.35,110.36,6521.0,97.0386,97.0386,97.0298,97.0386,6521.0
2022-01-20 13:30:00,110.35,110.36,110.35,110.36,7385.0,97.0298,97.0386,97.0298,97.0386,7385.0
2022-01-20 13:40:00,110.36,110.36,110.35,110.36,1835.0,97.0386,97.0386,97.0298,97.0386,1835.0
2022-01-20 13:50:00,110.36,110.36,110.35,110.36,14108.0,97.0386,97.0386,97.0298,97.0386,14108.0
2022-01-20 14:00:00,110.36,110.36,110.35,110.36,53082.0,97.0386,97.0386,97.0298,97.0386,53082.0
2022-01-20 14:10:00,110.36,110.36,110.35,110.36,6812.0,97.0386,97.0386,97.0298,97.0386,6812.0
2022-01-20 14:20:00,110.36,110.36,110.35,110.35,18432.0,97.0386,97.0386,97.0298,97.0298,18432.0
2022-01-20 14:30:00,110.36,110.36,110.35,110.36,14412.0,97.0386,97.0386,97.0298,97.0386,14412.0
2022-01-20 14:40:00,110.36,110.36,110.35,110.36,100017.0,97.0386,97.0386,97.0298,97.0386,100017.0
2022-01-20 14:50:00,110.36,110.36,110.35,110.36,23007.0,97.0386,97.0386,97.0298,97.0386,23007.0
2022-01-20 15:00:00,110.36,110.36,110.35,110.36,25152.0,97.0386,97.0386,97.0298,97.0386,25152.0
2022-01-20 15:10:00,110.36,110.37,110.35,110.37,840140.0,97.0386,97.0474,97.0298,97.0474,840140.0
2022-01-20 15:20:00,110.37,110.37,110.36,110.37,19427.0,97.0474,97.0474,97.0386,97.0474,19427.0
2022-01-20 15:30:00,110.37,110.37,110.36,110.37,198256.0,97.0474,97.0474,97.0386,97.0474,198256.0
2022-01-20 15:40:00,110.37,110.37,110.36,110.37,39915.0,97.0474,97.0474,97.0386,97.0474,39915.0
2022-01-20 15:50:00,110.37,110.37,110.36,110.37,83385.0,97.0474,97.0474,97.0386,97.0474,83385.0
2022-01-21 09:30:00,110.36,110.37,110.36,110.36,30796.0,97.0386,97.0474,97.0386,97.0386,30796.0
2022-01-21 09:40:00,110.37,110.37,110.36,110.37,29668.0,97.0474,97.0474,97.0386,97.0474,29668.0
2022-01-21 09:50:00,110.37,110.37,110.36,110.37,8078.0,97.0474,97.0474,97.0386,97.0474,8078.0
2022-01-21 10:00:00,110.36,110.37,110.36,110.37,20067.0,97.0386,97.0474,97.0386,97.0474,20067.0
2022-01-21 10:10:00,110.37,110.37,110.36,110.37,58149.0,97.0474,97.0474,97.0386,97.0474,58149.0
2022-01-21 10:20:00,110.36,110.37,110.36,110.37,8965.0,97.0386,97.0474,97.0386,97.0474,8965.0
2022-01-21 10:30:00,110.37,110.37,110.36,110.37,123077.0,97.0474,97.0474,97.0386,97.0474,123077.0
2022-01-21 10:40:00,110.37,110.37,110.36,110.37,492197.0,97.0474,97.0474,97.0386,97.0474,492197.0
2022-01-21 10:50:00,110.37,110.37,110.36,110.37,37857.0,97.0474,97.0474,97.0386,97.0474,37857.0
2022-01-21 11:00:00,110.37,110.37,110.36,110.37,42192.0,97.0474,97.0474,97.0386,97.0474,42192.0
2022-01-21 11:10:00,110.37,110.37,110.36,110.37,57377.0,97.0474,97.0474,97.0386,97.0474,57377.0
2022-01-21 11:20:00,110.37,110.37,110.36,110.37,97491.0,97.0474,97.0474,97.0386,97.0474,97491.0
2022-01-21 11:30:00,110.37,110.37,110.36,110.37,39746.0,97.0474,97.0474,97.0386,97.0474,39746.0
2022-01-21 11:40:00,110.37,110.37,110.36,110.36,97722.0,97.0474,97.0474,97.0386,97.0386,97722.0
2022-01-21 11:50:00,110.37,110.37,110.36,110.37,46602.0,97.0474,97.0474,97.0386,97.0474,46602.0
2022-01-21 12:00:00,110.37,110.37,110.36,110.36,10842.0,97.0474,97.0474,97.0386,97.0386,10842.0
2022-01-21 12:10:00,110.37,110.37,110.36,110.37,39361.0,97.0474,97.0474,97.0386,97.0474,39361.0
2022-01-21 12:20:00,110.36,110.37,110.36,110.37,12066.0,97.0386,97.0474,97.0386,97.0474,12066.0
2022-01-21 12:30:00,110.37,110.37,110.36,110.37,37157.0,97.0474,97.0474,97.0386,97.0474,37157.0
2022-01-21 12:40:00,110.37,110.37,110.36,110.37,26081.0,97.0474,97.0474,97.0386,97.0474,26081.0
2022-01-21 12:50:00,110.37,110.37,110.36,110.37,31722.0,97.0474,97.0474,97.0386,97.0474,31722.0
2022-01-21 13:00:00,110.36,110.37,110.36,110.37,3294.0,97.0386,97.0474,97.0386,97.0474,3294.0
2022-01-21 13:10:00,110.37,110.37,110.36,110.37,5950.0,97.0474,97.0474,97.0386,97.0474,5950.0
2022-01-21 13:20:00,110.37,110.37,110.36,110.37,1255.0,97.0474,97.0474,97.0386,97.0474,1255.0
2022-01-21 13:30:00,110.37,110.37,110.36,110.36,142041.0,97.0474,97.0474,97.0386,97.0386,142041.0
2022-01-21 13:40:00,110.37,110.37,110.36,110.37,53500.0,97.0474,97.0474,97.0386,97.0474,53500.0
2022-01-21 13:50:00,110.37,110.37,110.36,110.36,6167.0,97.0474,97.0474,97.0386,97.0386,6167.0
2022-01-21 14:00:00,110.37,110.37,110.36,110.37,35963.0,97.0474,97.0474,97.0386,97.0474,35963.0
2022-01-21 14:10:00,110.37,110.37,110.36,110.36,57578.0,97.0474,97.0474,97.0386,97.0386,57578.0
2022-01-21 14:20:00,110.36,110.37,110.36,110.37,481081.0,97.0386,97.0474,97.0386,97.0474,481081.0
2022-01-21 14:30:00,110.37,110.37,110.36,110.36,5415.0,97.0474,97.0474,97.0386,97.0386,5415.0
2022-01-21 14:40:00,110.36,110.37,110.36,110.36,43203.0,97.0386,97.0474,97.0386,97.0386,43203.0
2022-01-21 14:50:00,110.37,110.37,110.36,110.37,211402.0,97.0474,97.0474,97.0386,97.0474,211402.0
2022-01-21 15:00:00,110.37,110.37,110.36,110.37,15558.0,97.0474,97.0474,97.0386,97.0474,15558.0
2022-01-21 15:10:00,110.37,110.37,110.36,110.37,62753.0,97.0474,97.0474,97.0386,97.0474,62753.0
2022-01-21 15:20:00,110.37,110.37,110.36,110.37,147650.0,97.0474,97.0474,97.0386,97.0474,147650.0
2022-01-21 15:30:00,110.37,110.37,110.36,110.37,23433.0,97.0474,97.0474,97.0386,97.0474,23433.0
2022-01-21 15:40:00,110.37,110.37,110.36,110.37,60156.0,97.0474,97.0474,97.0386,97.0474,60156.0
2022-01-21 15:50:00,110.37,110.37,110.36,110.37,58746.0,97.0474,97.0474,97.0386,97.0474,58746.0
2022-01-24 09:30:00,110.36,110.37,110.36,110.37,407745.0,97.0386,97.0474,97.0386,97.0474,407745.0
2022-01-24 09:40:00,110.36,110.37,110.36,110.37,34116.0,97.0386,97.0474,97.0386,97.0474,34116.0
2022-01-24 09:50:00,110.36,110.37,110.36,110.37,182299.0,97.0386,97.0474,97.0386,97.0474,182299.0
2022-01-24 10:00:00,110.36,110.37,110.36,110.37,352851.0,97.0386,97.0474,97.0386,97.0474,352851.0
2022-01-24 10:10:00,110.36,110.37,110.36,110.37,145374.0,97.0386,97.0474,97.0386,97.0474,145374.0
2022-01-24 10:20:00,110.37,110.37,110.36,110.37,153650.0,97.0474,97.0474,97.0386,97.0474,153650.0
2022-01-24 10:30:00,110.37,110.37,110.36,110.37,14924.0,97.0474,97.0474,97.0386,97.0474,14924.0
2022-01-24 10:40:00,110.37,110.37,110.36,110.37,14360.0,97.0474,97.0474,97.0386,97.0474,14360.0
2022-01-24 10:50:00,110.37,110.37,110.36,110.37,11094.0,97.0474,97.0474,97.0386,97.0474,11094.0
2022-01-24 11:00:00,110.36,110.37,110.36,110.37,11314.0,97.0386,97.0474,97.0386,97.0474,11314.0
2022-01-24 11:10:00,110.36,110.37,110.36,110.37,72845.0,97.0386,97.0474,97.0386,97.0474,72845.0
2022-01-24 11:20:00,110.37,110.37,110.36,110.37,125437.0,97.0474,97.0474,97.0386,97.0474,125437.0
2022-01-24 11:30:00,110.36,110.37,110.36,110.37,188235.0,97.0386,97.0474,97.0386,97.0474,188235.0
2022-01-24 11:40:00,110.36,110.37,110.36,110.37,31885.0,97.0386,97.0474,97.0386,97.0474,31885.0
2022-01-24 11:50:00,110.36,110.37,110.36,110.37,24972.0,97.0386,97.0474,97.0386,97.0474,24972.0
2022-01-24 12:00:00,110.37,110.37,110.36,110.37,83973.0,97.0474,97.0474,97.0386,97.0474,83973.0
2022-01-24 12:10:00,110.36,110.37,110.36,110.36,25531.0,97.0386,97.0474,97.0386,97.0386,25531.0
2022-01-24 12:20:00,110.37,110.37,110.36,110.37,10196.0,97.0474,97.0474,97.0386,97.0474,10196.0
2022-01-24 12:30:00,110.37,110.37,110.36,110.37,95130.0,97.0474,97.0474,97.0386,97.0474,95130.0
2022-01-24 12:40:00,110.36,110.37,110.36,110.37,98100.0,97.0386,97.0474,97.0386,97.0474,98100.0
2022-01-24 12:50:00,110.37,110.37,110.36,110.37,45967.0,97.0474,97.0474,97.0386,97.0474,45967.0
2022-01-24 13:00:00,110.37,110.37,110.36,110.37,18724.0,97.0474,97.0474,97.0386,97.0474,18724.0
2022-01-24 13:10:00,110.37,110.37,110.36,110.37,17359.0,97.0474,97.0474,97.0386,97.0474,17359.0
2022-01-24 13:20:00,110.37,110.37,110.36,110.37,10774.0,97.0474,97.0474,97.0386,97.0474,10774.0
2022-01-24 13:30:00,110.37,110.37,110.36,110.37,5941.0,97.0474,97.0474,97.0386,97.0474,5941.0
2022-01-24 13:40:00,110.37,110.37,110.36,110.37,22835.0,97.0474,97.0474,97.0386,97.0474,22835.0
2022-01-24 13:50:00,110.36,110.37,110.36,110.37,7280.0,97.0386,97.0474,97.0386,97.0474,7280.0
2022-01-24 14:00:00,110.37,110.37,110.36,110.37,34375.0,97.0474,97.0474,97.0386,97.0474,34375.0
2022-01-24 14:10:00,110.37,110.37,110.36,110.37,7643.0,97.0474,97.0474,97.0386,97.0474,7643.0
2022-01-24 14:20:00,110.36,110.37,110.36,110.37,29023.0,97.0386,97.0474,97.0386,97.0474,29023.0
2022-01-24 14:30:00,110.37,110.37,110.36,110.37,9850.0,97.0474,97.0474,97.0386,97.0474,9850.0
2022-01-24 14:40:00,110.37,110.37,110.36,110.37,63649.0,97.0474,97.0474,97.0386,97.0474,63649.0
2022-01-24 14:50:00,110.37,110.37,110.36,110.37,17852.0,97.0474,97.0474,97.0386,97.0474,17852.0
2022-01-24 15:00:00,110.37,110.37,110.36,110.37,30357.0,97.0474,97.0474,97.0386,97.0474,30357.0
2022-01-24 15:10:00,110.37,110.37,110.36,110.37,50918.0,97.0474,97.0474,97.0386,97.0474,50918.0
2022-01-24 15:20:00,110.37,110.37,110.36,110.37,29257.0,97.0474,97.0474,97.0386,97.0474,29257.0
2022-01-24 15:30:00,110.37,110.37,110.36,110.37,61382.0,97.0474,97.0474,97.0386,97.0474,61382.0
2022-01-24 15:40:00,110.37,110.37,110.36,110.37,196527.0,97.0474,97.0474,97.0386,97.0474,196527.0
2022-01-24 15:50:00,110.37,110.37,110.36,110.37,204747.0,97.0474,97.0474,97.0386,97.0474,204747.0
2022-01-25 09:30:00,110.36,110.37,110.36,110.36,53840.0,97.0386,97.0474,97.0386,97.0386,53840.0
2022-01-25 09:40:00,110.36,110.37,110.36,110.36,6585.0,97.0386,97.0474,97.0386,97.0386,6585.0
2022-01-25 09:50:00,110.37,110.37,110.36,110.36,8234.0,97.0474,97.0474,97.0386,97.0386,8234.0
2022-01-25 10:00:00,110.36,110.37,110.36,110.36,49537.0,97.0386,97.0474,97.0386,97.0386,49537.0
2022-01-25 10:10:00,110.37,110.37,110.36,110.36,308614.0,97.0474,97.0474,97.0386,97.0386,308614.0
2022-01-25 10:20:00,110.36,110.37,110.36,110.36,182299.0,97.0386,97.0474,97.0386,97.0386,182299.0
2022-01-25 10:30:00,110.37,110.37,110.36,110.37,8043.0,97.0474,97.0474,97.0386,97.0474,8043.0
2022-01-25 10:40:00,110.37,110.37,110.36,110.37,54591.0,97.0474,97.0474,97.0386,97.0474,54591.0
2022-01-25 10:50:00,110.37,110.37,110.36,110.36,9819.0,97.0474,97.0474,97.0386,97.0386,9819.0
2022-01-25 11:00:00,110.37,110.37,110.36,110.36,49863.0,97.0474,97.0474,97.0386,97.0386,49863.0
2022-01-25 11:10:00,110.36,110.37,110.36,110.36,43136.0,97.0386,97.0474,97.0386,97.0386,43136.0
2022-01-25 11:20:00,110.36,110.37,110.36,110.36,61486.0,97.0386,97.0474,97.0386,97.0386,61486.0
2022-01-25 11:30:00,110.36,110.37,110.36,110.37,22027.0,97.0386,97.0474,97.0386,97.0474,22027.0
2022-01-25 11:40:00,110.36,110.37,110.36,110.36,27843.0,97.0386,97.0474,97.0386,97.0386,27843.0
2022-01-25 11:50:00,110.36,110.37,110.35,110.35,89365.0,97.0386,97.0474,97.0298,97.0298,89365.0
2022-01-25 12:00:00,110.36,110.36,110.35,110.36,23485.0,97.0386,97.0386,97.0298,97.0386,23485.0
2022-01-25 12:10:00,110.36,110.36,110.35,110.36,10400.0,97.0386,97.0386,97.0298,97.0386,10400.0
2022-01-25 12:20:00,110.36,110.36,110.35,110.36,9721.0,97.0386,97.0386,97.0298,97.0386,9721.0
2022-01-25 12:30:00,110.36,110.36,110.35,110.36,7757.0,97.0386,97.0386,97.0298,97.0386,7757.0
2022-01-25 12:40:00,110.36,110.36,110.35,110.36,14529.0,97.0386,97.0386,97.0298,97.0386,14529.0
2022-01-25 12:50:00,110.36,110.36,110.35,110.36,3995.0,97.0386,97.0386,97.0298,97.0386,3995.0
2022-01-25 13:00:00,110.36,110.36,110.35,110.36,194367.0,97.0386,97.0386,97.0298,97.0386,194367.0
2022-01-25 13:10:00,110.35,110.36,110.35,110.36,24399.0,97.0298,97.0386,97.0298,97.0386,24399.0
2022-01-25 13:20:00,110.36,110.36,110.35,110.36,15169.0,97.0386,97.0386,97.0298,97.0386,15169.0
2022-01-25 13:30:00,110.36,110.36,110.35,110.36,9388.0,97.0386,97.0386,97.0298,97.0386,9388.0
2022-01-25 13:40:00,110.36,110.36,110.35,110.35,16013.0,97.0386,97.0386,97.0298,97.0298,16013.0
2022-01-25 13:50:00,110.36,110.36,110.35,110.36,4962.0,97.0386,97.0386,97.0298,97.0386,4962.0
2022-01-25 14:00:00,110.36,110.36,110.35,110.36,23599.0,97.0386,97.0386,97.0298,97.0386,23599.0
2022-01-25 14:10:00,110.36,110.36,110.35,110.36,8442.0,97.0386,97.0386,97.0298,97.0386,8442.0
2022-01-25 14:20:00,110.36,110.36,110.35,110.36,3175.0,97.0386,97.0386,97.0298,97.0386,3175.0
2022-01-25 14:30:00,110.35,110.36,110.35,110.36,30259.0,97.0298,97.0386,97.0298,97.0386,30259.0
2022-01-25 14:40:00,110.36,110.36,110.35,110.36,40672.0,97.0386,97.0386,97.0298,97.0386,40672.0
2022-01-25 14:50:00,110.36,110.36,110.35,110.35,71789.0,97.0386,97.0386,97.0298,97.0298,71789.0
2022-01-25 15:00:00,110.36,110.36,110.35,110.36,70846.0,97.0386,97.0386,97.0298,97.0386,70846.0
2022-01-25 15:10:00,110.36,110.36,110.35,110.36,47862.0,97.0386,97.0386,97.0298,97.0386,47862.0
2022-01-25 15:20:00,110.36,110.36,110.35,110.36,7861.0,97.0386,97.0386,97.0298,97.0386,7861.0
2022-01-25 15:30:00,110.35,110.36,110.35,110.36,14056.0,97.0298,97.0386,97.0298,97.0386,14056.0
2022-01-25 15:40:00,110.36,110.36,110.35,110.36,137619.0,97.0386,97.0386,97.0298,97.0386,137619.0
2022-01-25 15:50:00,110.36,110.36,110.35,110.35,181715.0,97.0386,97.0386,97.0298,97.0298,181715.0
2022-01-26 09:30:00,110.35,110.36,110.35,110.36,18485.0,97.0298,97.0386,97.0298,97.0386,18485.0
2022-01-26 09:40:00,110.36,110.36,110.35,110.36,53165.0,97.0386,97.0386,97.0298,97.0386,53165.0
2022-01-26 09:50:00,110.36,110.36,110.35,110.36,40026.0,97.0386,97.0386,97.0298,97.0386,40026.0
2022-01-26 10:00:00,110.36,110.36,110.35,110.36,352726.0,97.0386,97.0386,97.0298,97.0386,352726.0
2022-01-26 10:10:00,110.35,110.36,110.35,110.36,37607.0,97.0298,97.0386,97.0298,97.0386,37607.0
2022-01-26 10:20:00,110.35,110.36,110.35,110.35,196117.0,97.0298,97.0386,97.0298,97.0298,196117.0
2022-01-26 10:30:00,110.36,110.36,110.35,110.35,22035.0,97.0386,97.0386,97.0298,97.0298,22035.0
2022-01-26 10:40:00,110.36,110.36,110.35,110.35,2893.0,97.0386,97.0386,97.0298,97.0298,2893.0
2022-01-26 10:50:00,110.36,110.36,110.35,110.36,7331.0,97.0386,97.0386,97.0298,97.0386,7331.0
2022-01-26 11:00:00,110.35,110.36,110.35,110.36,9146.0,97.0298,97.0386,97.0298,97.0386,9146.0
2022-01-26 11:10:00,110.36,110.36,110.35,110.36,9567.0,97.0386,97.0386,97.0298,97.0386,9567.0
2022-01-26 11:20:00,110.36,110.36,110.35,110.36,7327.0,97.0386,97.0386,97.0298,97.0386,7327.0
2022-01-26 11:30:00,110.35,110.36,110.35,110.36,2046.0,97.0298,97.0386,97.0298,97.0386,2046.0
2022-01-26 11:40:00,110.35,110.36,110.35,110.35,10345.0,97.0298,97.0386,97.0298,97.0298,10345.0
2022-01-26 11:50:00,110.36,110.36,110.35,110.35,5381.0,97.0386,97.0386,97.0298,97.0298,5381.0
2022-01-26 12:00:00,110.36,110.36,110.35,110.36,26850.0,97.0386,97.0386,97.0298,97.0386,26850.0
2022-01-26 12:10:00,110.36,110.36,110.35,110.36,30536.0,97.0386,97.0386,97.0298,97.0386,30536.0
2022-01-26 12:20:00,110.36,110.36,110.35,110.36,4034.0,97.0386,97.0386,97.0298,97.0386,4034.0
2022-01-26 12:30:00,110.36,110.36,110.35,110.36,7880.0,97.0386,97.0386,97.0298,97.0386,7880.0
2022-01-26 12:40:00,110.36,110.36,110.35,110.36,4768.0,97.0386,97.0386,97.0298,97.0386,4768.0
2022-01-26 12:50:00,110.36,110.36,110.35,110.36,2462.0,97.0386,97.0386,97.0298,97.0386,2462.0
2022-01-26 13:00:00,110.36,110.36,110.35,110.36,25957.0,97.0386,97.0386,97.0298,97.0386,25957.0
2022-01-26 13:10:00,110.36,110.36,110.35,110.36,13898.0,97.0386,97.0386,97.0298,97.0386,13898.0
2022-01-26 13:20:00,110.36,110.36,110.35,110.36,19661.0,97.0386,97.0386,97.0298,97.0386,19661.0
2022-01-26 13:30:00,110.36,110.36,110.35,110.36,4979.0,97.0386,97.0386,97.0298,97.0386,4979.0
2022-01-26 13:40:00,110.36,110.36,110.35,110.36,9081.0,97.0386,97.0386,97.0298,97.0386,9081.0
2022-01-26 13:50:00,110.36,110.36,110.35,110.36,27166.0,97.0386,97.0386,97.0298,97.0386,27166.0
2022-01-26 14:00:00,110.36,110.36,110.35,110.36,11653.0,97.0386,97.0386,97.0298,97.0386,11653.0
2022-01-26 14:10:00,110.36,110.36,110.35,110.36,7066.0,97.0386,97.0386,97.0298,97.0386,7066.0
2022-01-26 14:20:00,110.36,110.36,110.35,110.36,12431.0,97.0386,97.0386,97.0298,97.0386,12431.0
2022-01-26 14:30:00,110.36,110.36,110.35,110.35,14552.0,97.0386,97.0386,97.0298,97.0298,14552.0
2022-01-26 14:40:00,110.36,110.36,110.35,110.35,39379.0,97.0386,97.0386,97.0298,97.0298,39379.0
2022-01-26 14:50:00,110.36,110.36,110.35,110.36,69911.0,97.0386,97.0386,97.0298,97.0386,69911.0
2022-01-26 15:00:00,110.36,110.36,110.35,110.35,46835.0,97.0386,97.0386,97.0298,97.0298,46835.0
2022-01-26 15:10:00,110.36,110.36,110.35,110.36,79840.0,97.0386,97.0386,97.0298,97.0386,79840.0
2022-01-26 15:20:00,110.35,110.36,110.35,110.35,42846.0,97.0298,97.0386,97.0298,97.0298,42846.0
2022-01-26 15:30:00,110.35,110.36,110.35,110.35,9442.0,97.0298,97.0386,97.0298,97.0298,9442.0
2022-01-26 15:40:00,110.35,110.36,110.35,110.35,105806.0,97.0298,97.0386,97.0298,97.0298,105806.0
2022-01-26 15:50:00,110.36,110.36,110.34,110.34,102645.0,97.0386,97.0386,97.021,97.021,102645.0
2022-01-27 09:30:00,110.34,110.34,110.33,110.34,48913.0,97.021,97.021,97.0122,97.021,48913.0
2022-01-27 09:40:00,110.33,110.34,110.33,110.34,27133.0,97.0122,97.021,97.0122,97.021,27133.0
2022-01-27 09:50:00,110.33,110.34,110.33,110.34,1183.0,97.0122,97.021,97.0122,97.021,1183.0
2022-01-27 10:00:00,110.34,110.34,110.33,110.34,13370.0,97.021,97.021,97.0122,97.021,13370.0
2022-01-27 10:10:00,110.33,110.34,110.33,110.34,9351.0,97.0122,97.021,97.0122,97.021,9351.0
2022-01-27 10:20:00,110.34,110.34,110.33,110.34,3699.0,97.021,97.021,97.0122,97.021,3699.0
2022-01-27 10:30:00,110.34,110.34,110.33,110.34,3645.0,97.021,97.021,97.0122,97.021,3645.0
2022-01-27 10:40:00,110.34,110.34,110.33,110.34,2584.0,97.021,97.021,97.0122,97.021,2584.0
2022-01-27 10:50:00,110.34,110.34,110.33,110.34,40561.0,97.021,97.021,97.0122,97.021,40561.0
2022-01-27 11:00:00,110.34,110.34,110.33,110.34,9207.0,97.021,97.021,97.0122,97.021,9207.0
2022-01-27 11:10:00,110.33,110.34,110.33,110.34,4734.0,97.0122,97.021,97.0122,97.021,4734.0
2022-01-27 11:20:00,110.34,110.34,110.33,110.33,47332.0,97.021,97.021,97.0122,97.0122,47332.0
2022-01-27 11:30:00,110.34,110.34,110.33,110.34,32224.0,97.021,97.021,97.0122,97.021,32224.0
2022-01-27 11:40:00,110.34,110.34,110.33,110.33,75777.0,97.021,97.021,97.0122,97.0122,75777.0
2022-01-27 11:50:00,110.34,110.34,110.33,110.34,42950.0,97.021,97.021,97.0122,97.021,42950.0
2022-01-27 12:00:00,110.34,110.34,110.33,110.34,19840.0,97.021,97.021,97.0122,97.021,19840.0
2022-01-27 12:10:00,110.34,110.34,110.33,110.34,14793.0,97.021,97.021,97.0122,97.021,14793.0
2022-01-27 12:20:00,110.34,110.34,110.33,110.33,26236.0,97.021,97.021,97.0122,97.0122,26236.0
2022-01-27 12:30:00,110.33,110.34,110.33,110.33,18529.0,97.0122,97.021,97.0122,97.0122,18529.0
2022-01-27 12:40:00,110.34,110.34,110.33,110.34,7130.0,97.021,97.021,97.0122,97.021,7130.0
2022-01-27 12:50:00,110.34,110.34,110.33,110.34,5536.0,97.021,97.021,97.0122,97.021,5536.0
2022-01-27 13:00:00,110.34,110.34,110.33,110.34,9171.0,97.021,97.021,97.0122,97.021,9171.0
2022-01-27 13:10:00,110.34,110.34,110.33,110.34,7153.0,97.021,97.021,97.0122,97.021,7153.0
2022-01-27 13:20:00,110.34,110.34,110.33,110.34,62336.0,97.021,97.021,97.0122,97.021,62336.0
2022-01-27 13:30:00,110.34,110.34,110.33,110.34,76534.0,97.021,97.021,97.0122,97.021,76534.0
2022-01-27 13:40:00,110.34,110.34,110.33,110.34,26631.0,97.021,97.021,97.0122,97.021,26631.0
2022-01-27 13:50:00,110.34,110.34,110.33,110.34,11343.0,97.021,97.021,97.0122,97.021,11343.0
2022-01-27 14:00:00,110.34,110.34,110.33,110.33,63005.0,97.021,97.021,97.0122,97.0122,63005.0
2022-01-27 14:10:00,110.34,110.34,110.33,110.33,4404.0,97.021,97.021,97.0122,97.0122,4404.0
2022-01-27 14:20:00,110.34,110.35,110.33,110.34,211989.0,97.021,97.0298,97.0122,97.021,211989.0
2022-01-27 14:30:00,110.34,110.35,110.34,110.34,31974.0,97.021,97.0298,97.021,97.021,31974.0
2022-01-27 14:40:00,110.34,110.35,110.34,110.34,29244.0,97.021,97.0298,97.021,97.021,29244.0
2022-01-27 14:50:00,110.34,110.35,110.34,110.34,84661.0,97.021,97.0298,97.021,97.021,84661.0
2022-01-27 15:00:00,110.34,110.35,110.34,110.34,26941.0,97.021,97.0298,97.021,97.021,26941.0
2022-01-27 15:10:00,110.34,110.35,110.34,110.34,33001.0,97.021,97.0298,97.021,97.021,33001.0
2022-01-27 15:20:00,110.34,110.35,110.34,110.34,94567.0,97.021,97.0298,97.021,97.021,94567.0
2022-01-27 15:30:00,110.34,110.35,110.34,110.34,9942.0,97.021,97.0298,97.021,97.021,9942.0
2022-01-27 15:40:00,110.34,110.35,110.34,110.34,11294.0,97.021,97.0298,97.021,97.021,11294.0
2022-01-27 15:50:00,110.34,110.35,110.34,110.34,143662.0,97.021,97.0298,97.021,97.021,143662.0
2022-01-28 09:30:00,110.35,110.35,110.34,110.34,179821.0,97.0298,97.0298,97.021,97.021,179821.0
2022-01-28 09:40:00,110.35,110.35,110.34,110.34,45743.0,97.0298,97.0298,97.021,97.021,45743.0
2022-01-28 09:50:00,110.34,110.35,110.34,110.34,16259.0,97.021,97.0298,97.021,97.021,16259.0
2022-01-28 10:00:00,110.34,110.35,110.34,110.34,21453.0,97.021,97.0298,97.021,97.021,21453.0
2022-01-28 10:10:00,110.34,110.35,110.34,110.34,3825.0,97.021,97.0298,97.021,97.021,3825.0
2022-01-28 10:20:00,110.35,110.35,110.34,110.34,2651.0,97.0298,97.0298,97.021,97.021,2651.0
2022-01-28 10:30:00,110.34,110.35,110.34,110.35,2525.0,97.021,97.0298,97.021,97.0298,2525.0
2022-01-28 10:40:00,110.34,110.35,110.34,110.34,3593.0,97.021,97.0298,97.021,97.021,3593.0
2022-01-28 10:50:00,110.34,110.35,110.34,110.34,15243.0,97.021,97.0298,97.021,97.021,15243.0
2022-01-28 11:00:00,110.34,110.35,110.34,110.34,6598.0,97.021,97.0298,97.021,97.021,6598.0
2022-01-28 11:10:00,110.34,110.35,110.34,110.34,6972.0,97.021,97.0298,97.021,97.021,6972.0
2022-01-28 11:20:00,110.34,110.35,110.34,110.34,46900.0,97.021,97.0298,97.021,97.021,46900.0
2022-01-28 11:30:00,110.34,110.35,110.34,110.34,40100.0,97.021,97.0298,97.021,97.021,40100.0
2022-01-28 11:40:00,110.34,110.35,110.34,110.34,6701.0,97.021,97.0298,97.021,97.021,6701.0
2022-01-28 11:50:00,110.34,110.35,110.34,110.35,14326.0,97.021,97.0298,97.021,97.0298,14326.0
2022-01-28 12:00:00,110.34,110.35,110.34,110.34,34960.0,97.021,97.0298,97.021,97.021,34960.0
2022-01-28 12:10:00,110.34,110.35,110.34,110.34,2312.0,97.021,97.0298,97.021,97.021,2312.0
2022-01-28 12:20:00,110.34,110.35,110.34,110.34,6672.0,97.021,97.0298,97.021,97.021,6672.0
2022-01-28 12:30:00,110.34,110.35,110.34,110.34,16845.0,97.021,97.0298,97.021,97.021,16845.0
2022-01-28 12:40:00,110.34,110.35,110.34,110.34,8669.0,97.021,97.0298,97.021,97.021,8669.0
2022-01-28 12:50:00,110.34,110.35,110.34,110.34,2994.0,97.021,97.0298,97.021,97.021,2994.0
2022-01-28 13:00:00,110.35,110.35,110.34,110.34,25187.0,97.0298,97.0298,97.021,97.021,25187.0
2022-01-28 13:10:00,110.34,110.35,110.34,110.34,14012.0,97.021,97.0298,97.021,97.021,14012.0
2022-01-28 13:20:00,110.34,110.35,110.34,110.34,30167.0,97.021,97.0298,97.021,97.021,30167.0
2022-01-28 13:30:00,110.34,110.35,110.34,110.34,4710.0,97.021,97.0298,97.021,97.021,4710.0
2022-01-28 13:40:00,110.34,110.35,110.34,110.34,12838.0,97.021,97.0298,97.021,97.021,12838.0
2022-01-28 13:50:00,110.34,110.35,110.34,110.34,5993.0,97.021,97.0298,97.021,97.021,5993.0
2022-01-28 14:00:00,110.34,110.35,110.34,110.34,12626.0,97.021,97.0298,97.021,97.021,12626.0
2022-01-28 14:10:00,110.34,110.35,110.34,110.34,10419.0,97.021,97.0298,97.021,97.021,10419.0
2022-01-28 14:20:00,110.34,110.35,110.34,110.34,4055.0,97.021,97.0298,97.021,97.021,4055.0
2022-01-28 14:30:00,110.34,110.35,110.34,110.34,17145.0,97.021,97.0298,97.021,97.021,17145.0
2022-01-28 14:40:00,110.34,110.35,110.34,110.34,12313.0,97.021,97.0298,97.021,97.021,12313.0
2022-01-28 14:50:00,110.34,110.35,110.34,110.34,5095.0,97.021,97.0298,97.021,97.021,5095.0
2022-01-28 15:00:00,110.34,110.35,110.34,110.34,72941.0,97.021,97.0298,97.021,97.021,72941.0
2022-01-28 15:10:00,110.34,110.35,110.34,110.34,26042.0,97.021,97.0298,97.021,97.021,26042.0
2022-01-28 15:20:00,110.34,110.35,110.34,110.34,104605.0,97.021,97.0298,97.021,97.021,104605.0
2022-01-28 15:30:00,110.34,110.35,110.34,110.34,26074.0,97.021,97.0298,97.021,97.021,26074.0
2022-01-28 15:40:00,110.34,110.35,110.33,110.34,754053.0,97.021,97.0298,97.0122,97.021,754053.0
2022-01-28 15:50:00,110.34,110.34,110.33,110.33,54113.0,97.021,97.021,97.0122,97.0122,54113.0
2022-01-31 09:30:00,110.34,110.34,110.32,110.34,462466.0,97.021,97.021,97.0034,97.021,462466.0
2022-01-31 09:40:00,110.34,110.34,110.33,110.34,188517.0,97.021,97.021,97.0122,97.021,188517.0
2022-01-31 09:50:00,110.34,110.34,110.33,110.34,240909.0,97.021,97.021,97.0122,97.021,240909.0
2022-01-31 10:00:00,110.34,110.34,110.33,110.34,265584.0,97.021,97.021,97.0122,97.021,265584.0
2022-01-31 10:10:00,110.34,110.34,110.33,110.34,331638.0,97.021,97.021,97.0122,97.021,331638.0
2022-01-31 10:20:00,110.34,110.34,110.33,110.34,348371.0,97.021,97.021,97.0122,97.021,348371.0
2022-01-31 10:30:00,110.34,110.34,110.33,110.34,356830.0,97.021,97.021,97.0122,97.021,356830.0
2022-01-31 10:40:00,110.34,110.34,110.33,110.34,253822.0,97.021,97.021,97.0122,97.021,253822.0
2022-01-31 10:50:00,110.34,110.34,110.33,110.34,295339.0,97.021,97.021,97.0122,97.021,295339.0
2022-01-31 11:00:00,110.34,110.34,110.33,110.34,258680.0,97.021,97.021,97.0122,97.021,258680.0
2022-01-31 11:10:00,110.34,110.34,110.33,110.34,196589.0,97.021,97.021,97.0122,97.021,196589.0
2022-01-31 11:20:00,110.34,110.34,110.33,110.34,380443.0,97.021,97.021,97.0122,97.021,380443.0
2022-01-31 11:30:00,110.34,110.34,110.33,110.34,231871.0,97.021,97.021,97.0122,97.021,231871.0
2022-01-31 11:40:00,110.34,110.34,110.33,110.34,194986.0,97.021,97.021,97.0122,97.021,194986.0
2022-01-31 11:50:00,110.34,110.34,110.33,110.34,213609.0,97.021,97.021,97.0122,97.021,213609.0
2022-01-31 12:00:00,110.34,110.34,110.33,110.34,328818.0,97.021,97.021,97.0122,97.021,328818.0
2022-01-31 12:10:00,110.34,110.34,110.33,110.34,269498.0,97.021,97.021,97.0122,97.021,269498.0
2022-01-31 12:20:00,110.34,110.34,110.33,110.34,738668.0,97.021,97.021,97.0122,97.021,738668.0
2022-01-31 12:30:00,110.34,110.34,110.33,110.34,117626.0,97.021,97.021,97.0122,97.021,117626.0
2022-01-31 12:40:00,110.34,110.34,110.33,110.34,157052.0,97.021,97.021,97.0122,97.021,157052.0
2022-01-31 12:50:00,110.34,110.34,110.33,110.34,148555.0,97.021,97.021,97.0122,97.021,148555.0
2022-01-31 13:00:00,110.34,110.34,110.33,110.34,157746.0,97.021,97.021,97.0122,97.021,157746.0
2022-01-31 13:10:00,110.34,110.34,110.33,110.34,117441.0,97.021,97.021,97.0122,97.021,117441.0
2022-01-31 13:20:00,110.34,110.34,110.33,110.34,115308.0,97.021,97.021,97.0122,97.021,115308.0
2022-01-31 13:30:00,110.34,110.34,110.33,110.34,133057.0,97.021,97.021,97.0122,97.021,133057.0
2022-01-31 13:40:00,110.34,110.34,110.33,110.34,128847.0,97.021,97.021,97.0122,97.021,128847.0
2022-01-31 13:50:00,110.34,110.34,110.33,110.34,342169.0,97.021,97.021,97.0122,97.021,342169.0
2022-01-31 14:00:00,110.34,110.34,110.33,110.34,225346.0,97.021,97.021,97.0122,97.021,225346.0
2022-01-31 14:10:00,110.34,110.34,110.33,110.34,269280.0,97.021,97.021,97.0122,97.021,269280.0
2022-01-31 14:20:00,110.34,110.34,110.33,110.34,308494.0,97.021,97.021,97.0122,97.021,308494.0
2022-01-31 14:30:00,110.34,110.34,110.33,110.34,285535.0,97.021,97.021,97.0122,97.021,285535.0
2022-01-31 14:40:00,110.34,110.34,110.33,110.34,292284.0,97.021,97.021,97.0122,97.021,292284.0
2022-01-31 14:50:00,110.34,110.34,110.33,110.34,233725.0,97.021,97.021,97.0122,97.021,233725.0
2022-01-31 15:00:00,110.34,110.34,110.33,110.34,248246.0,97.021,97.021,97.0122,97.021,248246.0
2022-01-31 15:10:00,110.34,110.34,110.33,110.34,171065.0,97.021,97.021,97.0122,97.021,171065.0
2022-01-31 15:20:00,110.34,110.34,110.33,110.34,222019.0,97.021,97.021,97.0122,97.021,222019.0
2022-01-31 15:30:00,110.34,110.34,110.33,110.34,219049.0,97.021,97.021,97.0122,97.021,219049.0
2022-01-31 15:40:00,110.34,110.34,110.33,110.34,338963.0,97.021,97.021,97.0122,97.021,338963.0
2022-01-31 15:50:00,110.34,110.34,110.33,110.34,516057.0,97.021,97.021,97.0122,97.021,516057.0
2022-02-01 09:30:00,110.34,110.35,110.34,110.34,43284.0,97.021,97.0298,97.021,97.021,43284.0
2022-02-01 09:40:00,110.34,110.35,110.34,110.34,29830.0,97.021,97.0298,97.021,97.021,29830.0
2022-02-01 09:50:00,110.34,110.35,110.34,110.34,90999.0,97.021,97.0298,97.021,97.021,90999.0
2022-02-01 10:00:00,110.35,110.35,110.34,110.34,74184.0,97.0298,97.0298,97.021,97.021,74184.0
2022-02-01 10:10:00,110.34,110.35,110.34,110.34,66734.0,97.021,97.0298,97.021,97.021,66734.0
2022-02-01 10:20:00,110.34,110.35,110.34,110.34,15543.0,97.021,97.0298,97.021,97.021,15543.0
2022-02-01 10:30:00,110.35,110.35,110.34,110.34,208069.0,97.0298,97.0298,97.021,97.021,208069.0
2022-02-01 10:40:00,110.34,110.35,110.34,110.34,24565.0,97.021,97.0298,97.021,97.021,24565.0
2022-02-01 10:50:00,110.34,110.35,110.34,110.35,4772.0,97.021,97.0298,97.021,97.0298,4772.0
2022-02-01 11:00:00,110.34,110.35,110.33,110.34,354076.0,97.021,97.0298,97.0122,97.021,354076.0
2022-02-01 11:10:00,110.33,110.34,110.33,110.34,98342.0,97.0122,97.021,97.0122,97.021,98342.0
2022-02-01 11:20:00,110.34,110.34,110.33,110.34,5430.0,97.021,97.021,97.0122,97.021,5430.0
2022-02-01 11:30:00,110.34,110.34,110.33,110.34,140760.0,97.021,97.021,97.0122,97.021,140760.0
2022-02-01 11:40:00,110.34,110.34,110.33,110.33,44342.0,97.021,97.021,97.0122,97.0122,44342.0
2022-02-01 11:50:00,110.34,110.34,110.33,110.34,140357.0,97.021,97.021,97.0122,97.021,140357.0
2022-02-01 12:00:00,110.34,110.34,110.33,110.33,48371.0,97.021,97.021,97.0122,97.0122,48371.0
2022-02-01 12:10:00,110.34,110.34,110.33,110.34,107964.0,97.021,97.021,97.0122,97.021,107964.0
2022-02-01 12:20:00,110.34,110.34,110.33,110.34,207895.0,97.021,97.021,97.0122,97.021,207895.0
2022-02-01 12:30:00,110.34,110.34,110.33,110.34,10934.0,97.021,97.021,97.0122,97.021,10934.0
2022-02-01 12:40:00,110.34,110.34,110.33,110.34,37966.0,97.021,97.021,97.0122,97.021,37966.0
2022-02-01 12:50:00,110.34,110.34,110.33,110.34,16091.0,97.021,97.021,97.0122,97.021,16091.0
2022-02-01 13:00:00,110.34,110.34,110.33,110.34,72453.0,97.021,97.021,97.0122,97.021,72453.0
2022-02-01 13:10:00,110.34,110.34,110.33,110.34,21607.0,97.021,97.021,97.0122,97.021,21607.0
2022-02-01 13:20:00,110.34,110.34,110.33,110.34,10259.0,97.021,97.021,97.0122,97.021,10259.0
2022-02-01 13:30:00,110.34,110.34,110.33,110.34,8825.0,97.021,97.021,97.0122,97.021,8825.0
2022-02-01 13:40:00,110.34,110.34,110.33,110.34,4182.0,97.021,97.021,97.0122,97.021,4182.0
2022-02-01 13:50:00,110.34,110.34,110.33,110.34,53308.0,97.021,97.021,97.0122,97.021,53308.0
2022-02-01 14:00:00,110.34,110.34,110.33,110.34,36076.0,97.021,97.021,97.0122,97.021,36076.0
2022-02-01 14:10:00,110.34,110.34,110.33,110.34,19679.0,97.021,97.021,97.0122,97.021,19679.0
2022-02-01 14:20:00,110.34,110.34,110.33,110.33,71596.0,97.021,97.021,97.0122,97.0122,71596.0
2022-02-01 14:30:00,110.33,110.34,110.33,110.34,261981.0,97.0122,97.021,97.0122,97.021,261981.0
2022-02-01 14:40:00,110.34,110.34,110.33,110.34,12997.0,97.021,97.021,97.0122,97.021,12997.0
2022-02-01 14:50:00,110.34,110.34,110.33,110.34,43566.0,97.021,97.021,97.0122,97.021,43566.0
2022-02-01 15:00:00,110.34,110.34,110.33,110.33,34211.0,97.021,97.021,97.0122,97.0122,34211.0
2022-02-01 15:10:00,110.34,110.34,110.33,110.34,7145.0,97.021,97.021,97.0122,97.021,7145.0
2022-02-01 15:20:00,110.34,110.34,110.33,110.34,84292.0,97.021,97.021,97.0122,97.021,84292.0
2022-02-01 15:30:00,110.34,110.34,110.33,110.34,22700.0,97.021,97.021,97.0122,97.021,22700.0
2022-02-01 15:40:00,110.34,110.34,110.33,110.34,25575.0,97.021,97.021,97.0122,97.021,25575.0
2022-02-01 15:50:00,110.34,110.34,110.33,110.34,377054.0,97.021,97.021,97.0122,97.021,377054.0
2022-02-02 09:30:00,110.34,110.35,110.34,110.34,55853.0,97.021,97.0298,97.021,97.021,55853.0
2022-02-02 09:40:00,110.34,110.35,110.34,110.34,46101.0,97.021,97.0298,97.021,97.021,46101.0
2022-02-02 09:50:00,110.34,110.35,110.34,110.34,178744.0,97.021,97.0298,97.021,97.021,178744.0
2022-02-02 10:00:00,110.34,110.35,110.34,110.34,5151.0,97.021,97.0298,97.021,97.021,5151.0
2022-02-02 10:10:00,110.34,110.35,110.34,110.34,16636.0,97.021,97.0298,97.021,97.021,16636.0
2022-02-02 10:20:00,110.34,110.35,110.34,110.34,48671.0,97.021,97.0298,97.021,97.021,48671.0
2022-02-02 10:30:00,110.34,110.35,110.34,110.35,11564.0,97.021,97.0298,97.021,97.0298,11564.0
2022-02-02 10:40:00,110.34,110.35,110.34,110.35,10709.0,97.021,97.0298,97.021,97.0298,10709.0
2022-02-02 10:50:00,110.34,110.35,110.34,110.34,12573.0,97.021,97.0298,97.021,97.021,12573.0
2022-02-02 11:00:00,110.34,110.35,110.34,110.34,4524.0,97.021,97.0298,97.021,97.021,4524.0
2022-02-02 11:10:00,110.34,110.35,110.34,110.34,10564.0,97.021,97.0298,97.021,97.021,10564.0
2022-02-02 11:20:00,110.34,110.35,110.34,110.34,52363.0,97.021,97.0298,97.021,97.021,52363.0
2022-02-02 11:30:00,110.34,110.35,110.34,110.34,8035.0,97.021,97.0298,97.021,97.021,8035.0
2022-02-02 11:40:00,110.34,110.35,110.34,110.34,33314.0,97.021,97.0298,97.021,97.021,33314.0
2022-02-02 11:50:00,110.34,110.35,110.34,110.34,4583.0,97.021,97.0298,97.021,97.021,4583.0
2022-02-02 12:00:00,110.34,110.35,110.34,110.34,1532.0,97.021,97.0298,97.021,97.021,1532.0
2022-02-02 12:10:00,110.34,110.35,110.34,110.34,4822.0,97.021,97.0298,97.021,97.021,4822.0
2022-02-02 12:20:00,110.34,110.35,110.34,110.34,34005.0,97.021,97.0298,97.021,97.021,34005.0
2022-02-02 12:30:00,110.34,110.35,110.34,110.34,44647.0,97.021,97.0298,97.021,97.021,44647.0
2022-02-02 12:40:00,110.34,110.35,110.34,110.34,6313.0,97.021,97.0298,97.021,97.021,6313.0
2022-02-02 12:50:00,110.34,110.35,110.34,110.34,7600.0,97.021,97.0298,97.021,97.021,7600.0
2022-02-02 13:00:00,110.34,110.35,110.34,110.34,14104.0,97.021,97.0298,97.021,97.021,14104.0
2022-02-02 13:10:00,110.34,110.35,110.34,110.34,1119.0,97.021,97.0298,97.021,97.021,1119.0
2022-02-02 13:20:00,110.34,110.35,110.34,110.34,6812.0,97.021,97.0298,97.021,97.021,6812.0
2022-02-02 13:30:00,110.34,110.35,110.34,110.34,3495.0,97.021,97.0298,97.021,97.021,3495.0
2022-02-02 13:40:00,110.34,110.35,110.34,110.34,2737.0,97.021,97.0298,97.021,97.021,2737.0
2022-02-02 13:50:00,110.34,110.35,110.34,110.34,4858.0,97.021,97.0298,97.021,97.021,4858.0
2022-02-02 14:00:00,110.34,110.35,110.34,110.34,11389.0,97.021,97.0298,97.021,97.021,11389.0
2022-02-02 14:10:00,110.34,110.35,110.34,110.34,25495.0,97.021,97.0298,97.021,97.021,25495.0
2022-02-02 14:20:00,110.34,110.35,110.34,110.34,31686.0,97.021,97.0298,97.021,97.021,31686.0
2022-02-02 14:30:00,110.35,110.35,110.34,110.34,12078.0,97.0298,97.0298,97.021,97.021,12078.0
2022-02-02 14:40:00,110.34,110.35,110.34,110.34,5446.0,97.021,97.0298,97.021,97.021,5446.0
2022-02-02 14:50:00,110.34,110.35,110.34,110.34,7092.0,97.021,97.0298,97.021,97.021,7092.0
2022-02-02 15:00:00,110.34,110.35,110.34,110.34,13136.0,97.021,97.0298,97.021,97.021,13136.0
2022-02-02 15:10:00,110.34,110.35,110.34,110.34,61611.0,97.021,97.0298,97.021,97.021,61611.0
2022-02-02 15:20:00,110.34,110.35,110.34,110.34,385034.0,97.021,97.0298,97.021,97.021,385034.0
2022-02-02 15:30:00,110.35,110.35,110.34,110.34,13972.0,97.0298,97.0298,97.021,97.021,13972.0
2022-02-02 15:40:00,110.34,110.35,110.34,110.34,34294.0,97.021,97.0298,97.021,97.021,34294.0
2022-02-02 15:50:00,110.34,110.35,110.34,110.34,63124.0,97.021,97.0298,97.021,97.021,63124.0
2022-02-03 09:30:00,110.34,110.34,110.33,110.33,58710.0,97.021,97.021,97.0122,97.0122,58710.0
2022-02-03 09:40:00,110.34,110.34,110.33,110.34,8378.0,97.021,97.021,97.0122,97.021,8378.0
2022-02-03 09:50:00,110.34,110.34,110.33,110.33,16874.0,97.021,97.021,97.0122,97.0122,16874.0
2022-02-03 10:00:00,110.34,110.34,110.33,110.34,55005.0,97.021,97.021,97.0122,97.021,55005.0
2022-02-03 10:10:00,110.34,110.34,110.33,110.33,91432.0,97.021,97.021,97.0122,97.0122,91432.0
2022-02-03 10:20:00,110.34,110.34,110.33,110.34,8131.0,97.021,97.021,97.0122,97.021,8131.0
2022-02-03 10:30:00,110.34,110.34,110.33,110.34,16188.0,97.021,97.021,97.0122,97.021,16188.0
2022-02-03 10:40:00,110.34,110.34,110.33,110.33,11259.0,97.021,97.021,97.0122,97.0122,11259.0
2022-02-03 10:50:00,110.34,110.34,110.33,110.34,20264.0,97.021,97.021,97.0122,97.021,20264.0
2022-02-03 11:00:00,110.34,110.34,110.33,110.34,18868.0,97.021,97.021,97.0122,97.021,18868.0
2022-02-03 11:10:00,110.33,110.34,110.33,110.34,4167.0,97.0122,97.021,97.0122,97.021,4167.0
2022-02-03 11:20:00,110.33,110.34,110.33,110.34,7147.0,97.0122,97.021,97.0122,97.021,7147.0
2022-02-03 11:30:00,110.34,110.34,110.33,110.34,71419.0,97.021,97.021,97.0122,97.021,71419.0
2022-02-03 11:40:00,110.33,110.34,110.33,110.34,17895.0,97.0122,97.021,97.0122,97.021,17895.0
2022-02-03 11:50:00,110.34,110.34,110.33,110.34,76959.0,97.021,97.021,97.0122,97.021,76959.0
2022-02-03 12:00:00,110.34,110.34,110.33,110.34,21489.0,97.021,97.021,97.0122,97.021,21489.0
2022-02-03 12:10:00,110.34,110.34,110.33,110.34,2249.0,97.021,97.021,97.0122,97.021,2249.0
2022-02-03 12:20:00,110.34,110.34,110.33,110.34,26025.0,97.021,97.021,97.0122,97.021,26025.0
2022-02-03 12:30:00,110.34,110.34,110.33,110.34,13706.0,97.021,97.021,97.0122,97.021,13706.0
2022-02-03 12:40:00,110.34,110.34,110.33,110.34,30188.0,97.021,97.021,97.0122,97.021,30188.0
2022-02-03 12:50:00,110.34,110.34,110.33,110.34,145537.0,97.021,97.021,97.0122,97.021,145537.0
2022-02-03 13:00:00,110.34,110.34,110.33,110.34,9430.0,97.021,97.021,97.0122,97.021,9430.0
2022-02-03 13:10:00,110.33,110.34,110.33,110.34,13941.0,97.0122,97.021,97.0122,97.021,13941.0
2022-02-03 13:20:00,110.34,110.34,110.33,110.34,18354.0,97.021,97.021,97.0122,97.021,18354.0
2022-02-03 13:30:00,110.34,110.34,110.33,110.34,91076.0,97.021,97.021,97.0122,97.021,91076.0
2022-02-03 13:40:00,110.34,110.34,110.33,110.34,9753.0,97.021,97.021,97.0122,97.021,9753.0
2022-02-03 13:50:00,110.34,110.34,110.33,110.34,7749.0,97.021,97.021,97.0122,97.021,7749.0
2022-02-03 14:00:00,110.34,110.34,110.33,110.34,17628.0,97.021,97.021,97.0122,97.021,17628.0
2022-02-03 14:10:00,110.34,110.34,110.33,110.33,15061.0,97.021,97.021,97.0122,97.0122,15061.0
2022-02-03 14:20:00,110.34,110.34,110.33,110.34,4296.0,97.021,97.021,97.0122,97.021,4296.0
2022-02-03 14:30:00,110.34,110.34,110.33,110.34,4145.0,97.021,97.021,97.0122,97.021,4145.0
2022-02-03 14:40:00,110.34,110.34,110.33,110.34,4418.0,97.021,97.021,97.0122,97.021,4418.0
2022-02-03 14:50:00,110.34,110.34,110.33,110.34,5650.0,97.021,97.021,97.0122,97.021,5650.0
2022-02-03 15:00:00,110.33,110.34,110.33,110.34,9916.0,97.0122,97.021,97.0122,97.021,9916.0
2022-02-03 15:10:00,110.34,110.34,110.33,110.34,40294.0,97.021,97.021,97.0122,97.021,40294.0
2022-02-03 15:20:00,110.34,110.34,110.33,110.34,77681.0,97.021,97.021,97.0122,97.021,77681.0
2022-02-03 15:30:00,110.34,110.34,110.33,110.34,19439.0,97.021,97.021,97.0122,97.021,19439.0
2022-02-03 15:40:00,110.34,110.34,110.33,110.34,28456.0,97.021,97.021,97.0122,97.021,28456.0
2022-02-03 15:50:00,110.34,110.35,110.34,110.34,149047.0,97.021,97.0298,97.021,97.021,149047.0
2022-02-04 09:30:00,110.32,110.33,110.32,110.32,51954.0,97.0034,97.0122,97.0034,97.0034,51954.0
2022-02-04 09:40:00,110.32,110.33,110.32,110.33,42249.0,97.0034,97.0122,97.0034,97.0122,42249.0
2022-02-04 09:50:00,110.33,110.33,110.32,110.32,42245.0,97.0122,97.0122,97.0034,97.0034,42245.0
2022-02-04 10:00:00,110.32,110.33,110.32,110.32,14019.0,97.0034,97.0122,97.0034,97.0034,14019.0
2022-02-04 10:10:00,110.32,110.33,110.32,110.32,6352.0,97.0034,97.0122,97.0034,97.0034,6352.0
2022-02-04 10:20:00,110.32,110.33,110.31,110.31,132410.0,97.0034,97.0122,96.9946,96.9946,132410.0
2022-02-04 10:30:00,110.32,110.32,110.31,110.31,13384.0,97.0034,97.0034,96.9946,96.9946,13384.0
2022-02-04 10:40:00,110.31,110.32,110.31,110.31,5150.0,96.9946,97.0034,96.9946,96.9946,5150.0
2022-02-04 10:50:00,110.31,110.32,110.31,110.32,28010.0,96.9946,97.0034,96.9946,97.0034,28010.0
2022-02-04 11:00:00,110.31,110.32,110.31,110.31,10798.0,96.9946,97.0034,96.9946,96.9946,10798.0
2022-02-04 11:10:00,110.31,110.32,110.31,110.32,28646.0,96.9946,97.0034,96.9946,97.0034,28646.0
2022-02-04 11:20:00,110.31,110.32,110.31,110.31,49915.0,96.9946,97.0034,96.9946,96.9946,49915.0
2022-02-04 11:30:00,110.31,110.32,110.31,110.31,17387.0,96.9946,97.0034,96.9946,96.9946,17387.0
2022-02-04 11:40:00,110.31,110.32,110.31,110.31,26761.0,96.9946,97.0034,96.9946,96.9946,26761.0
2022-02-04 11:50:00,110.31,110.32,110.31,110.31,1101.0,96.9946,97.0034,96.9946,96.9946,1101.0
2022-02-04 12:00:00,110.31,110.32,110.31,110.31,2910.0,96.9946,97.0034,96.9946,96.9946,2910.0
2022-02-04 12:10:00,110.32,110.32,110.31,110.32,11600.0,97.0034,97.0034,96.9946,97.0034,11600.0
2022-02-04 12:20:00,110.31,110.32,110.31,110.31,6052.0,96.9946,97.0034,96.9946,96.9946,6052.0
2022-02-04 12:30:00,110.32,110.32,110.31,110.31,23021.0,97.0034,97.0034,96.9946,96.9946,23021.0
2022-02-04 12:40:00,110.31,110.32,110.31,110.31,2043.0,96.9946,97.0034,96.9946,96.9946,2043.0
2022-02-04 12:50:00,110.31,110.32,110.31,110.32,38645.0,96.9946,97.0034,96.9946,97.0034,38645.0
2022-02-04 13:00:00,110.31,110.32,110.31,110.31,13061.0,96.9946,97.0034,96.9946,96.9946,13061.0
2022-02-04 13:10:00,110.32,110.32,110.31,110.31,1133.0,97.0034,97.0034,96.9946,96.9946,1133.0
2022-02-04 13:20:00,110.31,110.32,110.31,110.31,20158.0,96.9946,97.0034,96.9946,96.9946,20158.0
2022-02-04 13:30:00,110.31,110.32,110.31,110.31,70734.0,96.9946,97.0034,96.9946,96.9946,70734.0
2022-02-04 13:40:00,110.31,110.32,110.31,110.31,49462.0,96.9946,97.0034,96.9946,96.9946,49462.0
2022-02-04 13:50:00,110.31,110.32,110.31,110.31,37150.0,96.9946,97.0034,96.9946,96.9946,37150.0
2022-02-04 14:00:00,110.31,110.32,110.31,110.31,3511.0,96.9946,97.0034,96.9946,96.9946,3511.0
2022-02-04 14:10:00,110.31,110.32,110.31,110.31,35397.0,96.9946,97.0034,96.9946,96.9946,35397.0
2022-02-04 14:20:00,110.31,110.32,110.3,110.3,11842.0,96.9946,97.0034,96.9859,96.9859,11842.0
2022-02-04 14:30:00,110.31,110.31,110.3,110.31,13555.0,96.9946,96.9946,96.9859,96.9946,13555.0
2022-02-04 14:40:00,110.31,110.31,110.3,110.31,5938.0,96.9946,96.9946,96.9859,96.9946,5938.0
2022-02-04 14:50:00,110.31,110.31,110.3,110.31,13771.0,96.9946,96.9946,96.9859,96.9946,13771.0
2022-02-04 15:00:00,110.31,110.31,110.3,110.31,5258.0,96.9946,96.9946,96.9859,96.9946,5258.0
2022-02-04 15:10:00,110.31,110.31,110.3,110.31,17585.0,96.9946,96.9946,96.9859,96.9946,17585.0
2022-02-04 15:20:00,110.31,110.31,110.3,110.31,5156.0,96.9946,96.9946,96.9859,96.9946,5156.0
2022-02-04 15:30:00,110.31,110.31,110.3,110.31,66291.0,96.9946,96.9946,96.9859,96.9946,66291.0
2022-02-04 15:40:00,110.31,110.31,110.3,110.31,24399.0,96.9946,96.9946,96.9859,96.9946,24399.0
2022-02-04 15:50:00,110.31,110.31,110.3,110.31,79783.0,96.9946,96.9946,96.9859,96.9946,79783.0
2022-02-07 09:30:00,110.3,110.31,110.3,110.3,24957.0,96.9859,96.9946,96.9859,96.9859,24957.0
2022-02-07 09:40:00,110.31,110.31,110.3,110.3,5630.0,96.9946,96.9946,96.9859,96.9859,5630.0
2022-02-07 09:50:00,110.31,110.31,110.3,110.31,5663.0,96.9946,96.9946,96.9859,96.9946,5663.0
2022-02-07 10:00:00,110.3,110.31,110.3,110.3,14850.0,96.9859,96.9946,96.9859,96.9859,14850.0
2022-02-07 10:10:00,110.31,110.31,110.3,110.31,22712.0,96.9946,96.9946,96.9859,96.9946,22712.0
2022-02-07 10:20:00,110.3,110.31,110.3,110.31,4280.0,96.9859,96.9946,96.9859,96.9946,4280.0
2022-02-07 10:30:00,110.31,110.31,110.3,110.31,7568.0,96.9946,96.9946,96.9859,96.9946,7568.0
2022-02-07 10:40:00,110.31,110.31,110.3,110.31,7938.0,96.9946,96.9946,96.9859,96.9946,7938.0
2022-02-07 10:50:00,110.31,110.31,110.3,110.3,7995.0,96.9946,96.9946,96.9859,96.9859,7995.0
2022-02-07 11:00:00,110.31,110.31,110.3,110.31,48907.0,96.9946,96.9946,96.9859,96.9946,48907.0
2022-02-07 11:10:00,110.31,110.31,110.3,110.31,10830.0,96.9946,96.9946,96.9859,96.9946,10830.0
2022-02-07 11:20:00,110.31,110.31,110.3,110.31,46284.0,96.9946,96.9946,96.9859,96.9946,46284.0
2022-02-07 11:30:00,110.31,110.31,110.3,110.31,1014.0,96.9946,96.9946,96.9859,96.9946,1014.0
2022-02-07 11:40:00,110.31,110.31,110.3,110.3,8889.0,96.9946,96.9946,96.9859,96.9859,8889.0
2022-02-07 11:50:00,110.31,110.31,110.3,110.31,1456.0,96.9946,96.9946,96.9859,96.9946,1456.0
2022-02-07 12:00:00,110.3,110.31,110.3,110.31,18708.0,96.9859,96.9946,96.9859,96.9946,18708.0
2022-02-07 12:10:00,110.31,110.31,110.3,110.31,19012.0,96.9946,96.9946,96.9859,96.9946,19012.0
2022-02-07 12:20:00,110.3,110.31,110.3,110.31,9565.0,96.9859,96.9946,96.9859,96.9946,9565.0
2022-02-07 12:30:00,110.31,110.31,110.3,110.31,2680.0,96.9946,96.9946,96.9859,96.9946,2680.0
2022-02-07 12:40:00,110.31,110.31,110.3,110.31,3187.0,96.9946,96.9946,96.9859,96.9946,3187.0
2022-02-07 12:50:00,110.3,110.31,110.3,110.31,3108.0,96.9859,96.9946,96.9859,96.9946,3108.0
2022-02-07 13:00:00,110.31,110.31,110.3,110.3,2986.0,96.9946,96.9946,96.9859,96.9859,2986.0
2022-02-07 13:10:00,110.31,110.31,110.3,110.31,5896.0,96.9946,96.9946,96.9859,96.9946,5896.0
2022-02-07 13:20:00,110.31,110.31,110.3,110.31,8045.0,96.9946,96.9946,96.9859,96.9946,8045.0
2022-02-07 13:30:00,110.31,110.31,110.3,110.31,4117.0,96.9946,96.9946,96.9859,96.9946,4117.0
2022-02-07 13:40:00,110.31,110.31,110.3,110.31,17515.0,96.9946,96.9946,96.9859,96.9946,17515.0
2022-02-07 13:50:00,110.3,110.31,110.3,110.31,6292.0,96.9859,96.9946,96.9859,96.9946,6292.0
2022-02-07 14:00:00,110.31,110.31,110.3,110.31,18643.0,96.9946,96.9946,96.9859,96.9946,18643.0
2022-02-07 14:10:00,110.31,110.31,110.3,110.31,26895.0,96.9946,96.9946,96.9859,96.9946,26895.0
2022-02-07 14:20:00,110.31,110.31,110.3,110.31,5170.0,96.9946,96.9946,96.9859,96.9946,5170.0
2022-02-07 14:30:00,110.31,110.31,110.3,110.31,2181.0,96.9946,96.9946,96.9859,96.9946,2181.0
2022-02-07 14:40:00,110.31,110.31,110.3,110.31,4799.0,96.9946,96.9946,96.9859,96.9946,4799.0
2022-02-07 14:50:00,110.31,110.31,110.3,110.3,5486.0,96.9946,96.9946,96.9859,96.9859,5486.0
2022-02-07 15:00:00,110.31,110.31,110.3,110.31,3326.0,96.9946,96.9946,96.9859,96.9946,3326.0
2022-02-07 15:10:00,110.31,110.31,110.3,110.31,4865.0,96.9946,96.9946,96.9859,96.9946,4865.0
2022-02-07 15:20:00,110.3,110.31,110.3,110.31,6668.0,96.9859,96.9946,96.9859,96.9946,6668.0
2022-02-07 15:30:00,110.31,110.31,110.3,110.31,2758.0,96.9946,96.9946,96.9859,96.9946,2758.0
2022-02-07 15:40:00,110.31,110.31,110.3,110.31,14524.0,96.9946,96.9946,96.9859,96.9946,14524.0
2022-02-07 15:50:00,110.31,110.31,110.3,110.31,43117.0,96.9946,96.9946,96.9859,96.9946,43117.0
2022-02-08 09:30:00,110.3,110.31,110.3,110.31,39277.0,96.9859,96.9946,96.9859,96.9946,39277.0
2022-02-08 09:40:00,110.31,110.31,110.3,110.31,14633.0,96.9946,96.9946,96.9859,96.9946,14633.0
2022-02-08 09:50:00,110.31,110.31,110.3,110.31,10163.0,96.9946,96.9946,96.9859,96.9946,10163.0
2022-02-08 10:00:00,110.31,110.31,110.3,110.3,12529.0,96.9946,96.9946,96.9859,96.9859,12529.0
2022-02-08 10:10:00,110.31,110.31,110.3,110.31,8834.0,96.9946,96.9946,96.9859,96.9946,8834.0
2022-02-08 10:20:00,110.31,110.31,110.3,110.3,14176.0,96.9946,96.9946,96.9859,96.9859,14176.0
2022-02-08 10:30:00,110.31,110.31,110.3,110.31,7282.0,96.9946,96.9946,96.9859,96.9946,7282.0
2022-02-08 10:40:00,110.31,110.31,110.3,110.31,6201.0,96.9946,96.9946,96.9859,96.9946,6201.0
2022-02-08 10:50:00,110.31,110.31,110.3,110.31,2760.0,96.9946,96.9946,96.9859,96.9946,2760.0
2022-02-08 11:00:00,110.31,110.31,110.3,110.31,6768.0,96.9946,96.9946,96.9859,96.9946,6768.0
2022-02-08 11:10:00,110.31,110.31,110.3,110.31,39094.0,96.9946,96.9946,96.9859,96.9946,39094.0
2022-02-08 11:20:00,110.31,110.31,110.3,110.31,2523.0,96.9946,96.9946,96.9859,96.9946,2523.0
2022-02-08 11:30:00,110.3,110.31,110.3,110.31,13396.0,96.9859,96.9946,96.9859,96.9946,13396.0
2022-02-08 11:40:00,110.31,110.31,110.3,110.3,10630.0,96.9946,96.9946,96.9859,96.9859,10630.0
2022-02-08 11:50:00,110.31,110.31,110.3,110.3,7102.0,96.9946,96.9946,96.9859,96.9859,7102.0
2022-02-08 12:00:00,110.31,110.31,110.3,110.31,202592.0,96.9946,96.9946,96.9859,96.9946,202592.0
2022-02-08 12:10:00,110.3,110.31,110.3,110.31,24341.0,96.9859,96.9946,96.9859,96.9946,24341.0
2022-02-08 12:20:00,110.31,110.31,110.3,110.31,26836.0,96.9946,96.9946,96.9859,96.9946,26836.0
2022-02-08 12:30:00,110.31,110.31,110.3,110.31,6004.0,96.9946,96.9946,96.9859,96.9946,6004.0
2022-02-08 12:40:00,110.31,110.31,110.3,110.31,2682.0,96.9946,96.9946,96.9859,96.9946,2682.0
2022-02-08 12:50:00,110.31,110.31,110.3,110.31,4843.0,96.9946,96.9946,96.9859,96.9946,4843.0
2022-02-08 13:00:00,110.31,110.31,110.3,110.31,2755.0,96.9946,96.9946,96.9859,96.9946,2755.0
2022-02-08 13:10:00,110.31,110.31,110.3,110.31,200486.0,96.9946,96.9946,96.9859,96.9946,200486.0
2022-02-08 13:20:00,110.31,110.31,110.3,110.31,1704.0,96.9946,96.9946,96.9859,96.9946,1704.0
2022-02-08 13:30:00,110.31,110.31,110.3,110.31,13431.0,96.9946,96.9946,96.9859,96.9946,13431.0
2022-02-08 13:40:00,110.31,110.31,110.3,110.31,5729.0,96.9946,96.9946,96.9859,96.9946,5729.0
2022-02-08 13:50:00,110.31,110.31,110.3,110.31,2521.0,96.9946,96.9946,96.9859,96.9946,2521.0
2022-02-08 14:00:00,110.31,110.31,110.3,110.31,7493.0,96.9946,96.9946,96.9859,96.9946,7493.0
2022-02-08 14:10:00,110.31,110.31,110.3,110.31,3680.0,96.9946,96.9946,96.9859,96.9946,3680.0
2022-02-08 14:20:00,110.31,110.31,110.3,110.31,9152.0,96.9946,96.9946,96.9859,96.9946,9152.0
2022-02-08 14:30:00,110.31,110.31,110.3,110.31,8968.0,96.9946,96.9946,96.9859,96.9946,8968.0
2022-02-08 14:40:00,110.31,110.31,110.3,110.31,39483.0,96.9946,96.9946,96.9859,96.9946,39483.0
2022-02-08 14:50:00,110.31,110.31,110.3,110.31,17693.0,96.9946,96.9946,96.9859,96.9946,17693.0
2022-02-08 15:00:00,110.31,110.31,110.3,110.31,46042.0,96.9946,96.9946,96.9859,96.9946,46042.0
2022-02-08 15:10:00,110.31,110.31,110.3,110.31,236069.0,96.9946,96.9946,96.9859,96.9946,236069.0
2022-02-08 15:20:00,110.31,110.31,110.3,110.3,70749.0,96.9946,96.9946,96.9859,96.9859,70749.0
2022-02-08 15:30:00,110.31,110.31,110.3,110.31,19943.0,96.9946,96.9946,96.9859,96.9946,19943.0
2022-02-08 15:40:00,110.31,110.31,110.3,110.3,23244.0,96.9946,96.9946,96.9859,96.9859,23244.0
2022-02-08 15:50:00,110.31,110.31,110.3,110.3,76526.0,96.9946,96.9946,96.9859,96.9859,76526.0
2022-02-09 09:30:00,110.3,110.31,110.3,110.31,19055.0,96.9859,96.9946,96.9859,96.9946,19055.0
2022-02-09 09:40:00,110.3,110.31,110.3,110.31,6880.0,96.9859,96.9946,96.9859,96.9946,6880.0
2022-02-09 09:50:00,110.31,110.31,110.3,110.3,6234.0,96.9946,96.9946,96.9859,96.9859,6234.0
2022-02-09 10:00:00,110.31,110.31,110.3,110.3,15870.0,96.9946,96.9946,96.9859,96.9859,15870.0
2022-02-09 10:10:00,110.3,110.31,110.3,110.31,9527.0,96.9859,96.9946,96.9859,96.9946,9527.0
2022-02-09 10:20:00,110.31,110.31,110.3,110.31,9039.0,96.9946,96.9946,96.9859,96.9946,9039.0
2022-02-09 10:30:00,110.31,110.31,110.3,110.3,6093.0,96.9946,96.9946,96.9859,96.9859,6093.0
2022-02-09 10:40:00,110.31,110.31,110.3,110.31,5752.0,96.9946,96.9946,96.9859,96.9946,5752.0
2022-02-09 10:50:00,110.31,110.31,110.3,110.31,14232.0,96.9946,96.9946,96.9859,96.9946,14232.0
2022-02-09 11:00:00,110.31,110.31,110.3,110.31,2437.0,96.9946,96.9946,96.9859,96.9946,2437.0
2022-02-09 11:10:00,110.31,110.31,110.3,110.31,13359.0,96.9946,96.9946,96.9859,96.9946,13359.0
2022-02-09 11:20:00,110.31,110.31,110.3,110.31,140943.0,96.9946,96.9946,96.9859,96.9946,140943.0
2022-02-09 11:30:00,110.31,110.31,110.3,110.31,10758.0,96.9946,96.9946,96.9859,96.9946,10758.0
2022-02-09 11:40:00,110.31,110.31,110.3,110.31,11150.0,96.9946,96.9946,96.9859,96.9946,11150.0
2022-02-09 11:50:00,110.31,110.31,110.3,110.31,17238.0,96.9946,96.9946,96.9859,96.9946,17238.0
2022-02-09 12:00:00,110.31,110.31,110.3,110.31,83840.0,96.9946,96.9946,96.9859,96.9946,83840.0
2022-02-09 12:10:00,110.31,110.31,110.3,110.31,5967.0,96.9946,96.9946,96.9859,96.9946,5967.0
2022-02-09 12:20:00,110.31,110.31,110.3,110.31,103398.0,96.9946,96.9946,96.9859,96.9946,103398.0
2022-02-09 12:30:00,110.31,110.31,110.3,110.31,2373.0,96.9946,96.9946,96.9859,96.9946,2373.0
2022-02-09 12:40:00,110.31,110.31,110.3,110.3,5301.0,96.9946,96.9946,96.9859,96.9859,5301.0
2022-02-09 12:50:00,110.31,110.31,110.3,110.3,3972.0,96.9946,96.9946,96.9859,96.9859,3972.0
2022-02-09 13:00:00,110.31,110.31,110.3,110.31,1828.0,96.9946,96.9946,96.9859,96.9946,1828.0
2022-02-09 13:10:00,110.31,110.31,110.3,110.31,2948.0,96.9946,96.9946,96.9859,96.9946,2948.0
2022-02-09 13:20:00,110.31,110.31,110.3,110.31,134547.0,96.9946,96.9946,96.9859,96.9946,134547.0
2022-02-09 13:30:00,110.31,110.31,110.3,110.31,17507.0,96.9946,96.9946,96.9859,96.9946,17507.0
2022-02-09 13:40:00,110.31,110.31,110.3,110.31,3950.0,96.9946,96.9946,96.9859,96.9946,3950.0
2022-02-09 13:50:00,110.31,110.31,110.3,110.31,20406.0,96.9946,96.9946,96.9859,96.9946,20406.0
2022-02-09 14:00:00,110.31,110.31,110.3,110.31,35015.0,96.9946,96.9946,96.9859,96.9946,35015.0
2022-02-09 14:10:00,110.3,110.31,110.3,110.3,22572.0,96.9859,96.9946,96.9859,96.9859,22572.0
2022-02-09 14:20:00,110.31,110.31,110.3,110.31,20099.0,96.9946,96.9946,96.9859,96.9946,20099.0
2022-02-09 14:30:00,110.31,110.31,110.3,110.31,11864.0,96.9946,96.9946,96.9859,96.9946,11864.0
2022-02-09 14:40:00,110.31,110.31,110.3,110.31,24053.0,96.9946,96.9946,96.9859,96.9946,24053.0
2022-02-09 14:50:00,110.31,110.31,110.3,110.31,25349.0,96.9946,96.9946,96.9859,96.9946,25349.0
2022-02-09 15:00:00,110.31,110.31,110.3,110.31,12046.0,96.9946,96.9946,96.9859,96.9946,12046.0
2022-02-09 15:10:00,110.31,110.31,110.3,110.31,45619.0,96.9946,96.9946,96.9859,96.9946,45619.0
2022-02-09 15:20:00,110.31,110.31,110.3,110.31,20603.0,96.9946,96.9946,96.9859,96.9946,20603.0
2022-02-09 15:30:00,110.31,110.31,110.3,110.31,8379.0,96.9946,96.9946,96.9859,96.9946,8379.0
2022-02-09 15:40:00,110.31,110.31,110.3,110.31,25259.0,96.9946,96.9946,96.9859,96.9946,25259.0
2022-02-09 15:50:00,110.31,110.31,110.3,110.31,85444.0,96.9946,96.9946,96.9859,96.9946,85444.0
2022-02-10 09:30:00,110.27,110.28,110.27,110.27,39150.0,96.9595,96.9683,96.9595,96.9595,39150.0
2022-02-10 09:40:00,110.27,110.28,110.27,110.28,4940.0,96.9595,96.9683,96.9595,96.9683,4940.0
2022-02-10 09:50:00,110.28,110.28,110.27,110.27,31576.0,96.9683,96.9683,96.9595,96.9595,31576.0
2022-02-10 10:00:00,110.28,110.28,110.27,110.28,20576.0,96.9683,96.9683,96.9595,96.9683,20576.0
2022-02-10 10:10:00,110.27,110.28,110.27,110.27,14000.0,96.9595,96.9683,96.9595,96.9595,14000.0
2022-02-10 10:20:00,110.27,110.28,110.27,110.28,127134.0,96.9595,96.9683,96.9595,96.9683,127134.0
2022-02-10 10:30:00,110.28,110.28,110.27,110.27,49569.0,96.9683,96.9683,96.9595,96.9595,49569.0
2022-02-10 10:40:00,110.27,110.28,110.27,110.28,21579.0,96.9595,96.9683,96.9595,96.9683,21579.0
2022-02-10 10:50:00,110.28,110.28,110.27,110.27,3172.0,96.9683,96.9683,96.9595,96.9595,3172.0
2022-02-10 11:00:00,110.28,110.28,110.27,110.28,35283.0,96.9683,96.9683,96.9595,96.9683,35283.0
2022-02-10 11:10:00,110.28,110.28,110.27,110.28,7050.0,96.9683,96.9683,96.9595,96.9683,7050.0
2022-02-10 11:20:00,110.28,110.28,110.27,110.28,5320.0,96.9683,96.9683,96.9595,96.9683,5320.0
2022-02-10 11:30:00,110.27,110.28,110.27,110.27,17136.0,96.9595,96.9683,96.9595,96.9595,17136.0
2022-02-10 11:40:00,110.28,110.28,110.27,110.27,51364.0,96.9683,96.9683,96.9595,96.9595,51364.0
2022-02-10 11:50:00,110.27,110.28,110.27,110.27,1213.0,96.9595,96.9683,96.9595,96.9595,1213.0
2022-02-10 12:00:00,110.28,110.28,110.27,110.28,21587.0,96.9683,96.9683,96.9595,96.9683,21587.0
2022-02-10 12:10:00,110.27,110.28,110.27,110.27,3274.0,96.9595,96.9683,96.9595,96.9595,3274.0
2022-02-10 12:20:00,110.28,110.28,110.27,110.28,33624.0,96.9683,96.9683,96.9595,96.9683,33624.0
2022-02-10 12:30:00,110.28,110.28,110.27,110.27,128101.0,96.9683,96.9683,96.9595,96.9595,128101.0
2022-02-10 12:40:00,110.27,110.28,110.26,110.27,98235.0,96.9595,96.9683,96.9507,96.9595,98235.0
2022-02-10 12:50:00,110.26,110.27,110.25,110.25,637160.0,96.9507,96.9595,96.9419,96.9419,637160.0
2022-02-10 13:00:00,110.26,110.26,110.23,110.25,131067.0,96.9507,96.9507,96.9243,96.9419,131067.0
2022-02-10 13:10:00,110.24,110.25,110.24,110.25,42602.0,96.9331,96.9419,96.9331,96.9419,42602.0
2022-02-10 13:20:00,110.25,110.25,110.24,110.24,27401.0,96.9419,96.9419,96.9331,96.9331,27401.0
2022-02-10 13:30:00,110.25,110.25,110.24,110.25,145723.0,96.9419,96.9419,96.9331,96.9419,145723.0
2022-02-10 13:40:00,110.25,110.25,110.24,110.24,91220.0,96.9419,96.9419,96.9331,96.9331,91220.0
2022-02-10 13:50:00,110.24,110.25,110.24,110.25,26808.0,96.9331,96.9419,96.9331,96.9419,26808.0
2022-02-10 14:00:00,110.24,110.25,110.24,110.24,342155.0,96.9331,96.9419,96.9331,96.9331,342155.0
2022-02-10 14:10:00,110.24,110.25,110.24,110.24,53862.0,96.9331,96.9419,96.9331,96.9331,53862.0
2022-02-10 14:20:00,110.24,110.25,110.24,110.24,31882.0,96.9331,96.9419,96.9331,96.9331,31882.0
2022-02-10 14:30:00,110.25,110.25,110.24,110.24,43033.0,96.9419,96.9419,96.9331,96.9331,43033.0
2022-02-10 14:40:00,110.24,110.25,110.24,110.25,20595.0,96.9331,96.9419,96.9331,96.9419,20595.0
2022-02-10 14:50:00,110.25,110.25,110.24,110.25,26067.0,96.9419,96.9419,96.9331,96.9419,26067.0
2022-02-10 15:00:00,110.25,110.25,110.24,110.24,10996.0,96.9419,96.9419,96.9331,96.9331,10996.0
2022-02-10 15:10:00,110.24,110.25,110.24,110.25,34688.0,96.9331,96.9419,96.9331,96.9419,34688.0
2022-02-10 15:20:00,110.25,110.25,110.23,110.24,142335.0,96.9419,96.9419,96.9243,96.9331,142335.0
2022-02-10 15:30:00,110.23,110.24,110.23,110.23,33268.0,96.9243,96.9331,96.9243,96.9243,33268.0
2022-02-10 15:40:00,110.23,110.24,110.23,110.23,33729.0,96.9243,96.9331,96.9243,96.9243,33729.0
2022-02-10 15:50:00,110.23,110.24,110.23,110.24,227408.0,96.9243,96.9331,96.9243,96.9331,227408.0
2022-02-11 09:30:00,110.23,110.24,110.23,110.23,67653.0,96.9243,96.9331,96.9243,96.9243,67653.0
2022-02-11 09:40:00,110.24,110.24,110.23,110.23,46058.0,96.9331,96.9331,96.9243,96.9243,46058.0
2022-02-11 09:50:00,110.23,110.24,110.23,110.23,17947.0,96.9243,96.9331,96.9243,96.9243,17947.0
2022-02-11 10:00:00,110.24,110.24,110.23,110.24,33186.0,96.9331,96.9331,96.9243,96.9331,33186.0
2022-02-11 10:10:00,110.24,110.24,110.23,110.24,56875.0,96.9331,96.9331,96.9243,96.9331,56875.0
2022-02-11 10:20:00,110.23,110.25,110.23,110.25,42753.0,96.9243,96.9419,96.9243,96.9419,42753.0
2022-02-11 10:30:00,110.25,110.25,110.24,110.25,59339.0,96.9419,96.9419,96.9331,96.9419,59339.0
2022-02-11 10:40:00,110.25,110.25,110.24,110.25,2382.0,96.9419,96.9419,96.9331,96.9419,2382.0
2022-02-11 10:50:00,110.25,110.25,110.24,110.25,14117.0,96.9419,96.9419,96.9331,96.9419,14117.0
2022-02-11 11:00:00,110.25,110.25,110.24,110.25,11382.0,96.9419,96.9419,96.9331,96.9419,11382.0
2022-02-11 11:10:00,110.24,110.25,110.24,110.24,17883.0,96.9331,96.9419,96.9331,96.9331,17883.0
2022-02-11 11:20:00,110.25,110.25,110.24,110.24,25839.0,96.9419,96.9419,96.9331,96.9331,25839.0
2022-02-11 11:30:00,110.24,110.25,110.24,110.25,75400.0,96.9331,96.9419,96.9331,96.9419,75400.0
2022-02-11 11:40:00,110.25,110.25,110.24,110.24,19110.0,96.9419,96.9419,96.9331,96.9331,19110.0
2022-02-11 11:50:00,110.24,110.25,110.24,110.24,17688.0,96.9331,96.9419,96.9331,96.9331,17688.0
2022-02-11 12:00:00,110.25,110.25,110.24,110.24,4845.0,96.9419,96.9419,96.9331,96.9331,4845.0
2022-02-11 12:10:00,110.25,110.25,110.24,110.25,19215.0,96.9419,96.9419,96.9331,96.9419,19215.0
2022-02-11 12:20:00,110.25,110.25,110.24,110.25,10069.0,96.9419,96.9419,96.9331,96.9419,10069.0
2022-02-11 12:30:00,110.25,110.25,110.24,110.25,9343.0,96.9419,96.9419,96.9331,96.9419,9343.0
2022-02-11 12:40:00,110.25,110.25,110.24,110.24,10223.0,96.9419,96.9419,96.9331,96.9331,10223.0
2022-02-11 12:50:00,110.25,110.25,110.24,110.25,5429.0,96.9419,96.9419,96.9331,96.9419,5429.0
2022-02-11 13:00:00,110.25,110.25,110.24,110.24,10408.0,96.9419,96.9419,96.9331,96.9331,10408.0
2022-02-11 13:10:00,110.25,110.25,110.24,110.25,2946.0,96.9419,96.9419,96.9331,96.9419,2946.0
2022-02-11 13:20:00,110.25,110.25,110.24,110.25,13792.0,96.9419,96.9419,96.9331,96.9419,13792.0
2022-02-11 13:30:00,110.25,110.25,110.24,110.24,41498.0,96.9419,96.9419,96.9331,96.9331,41498.0
2022-02-11 13:40:00,110.25,110.26,110.24,110.26,70660.0,96.9419,96.9507,96.9331,96.9507,70660.0
2022-02-11 13:50:00,110.26,110.26,110.25,110.26,67880.0,96.9507,96.9507,96.9419,96.9507,67880.0
2022-02-11 14:00:00,110.26,110.26,110.25,110.26,49137.0,96.9507,96.9507,96.9419,96.9507,49137.0
2022-02-11 14:10:00,110.26,110.26,110.25,110.26,49783.0,96.9507,96.9507,96.9419,96.9507,49783.0
2022-02-11 14:20:00,110.25,110.26,110.25,110.26,14719.0,96.9419,96.9507,96.9419,96.9507,14719.0
2022-02-11 14:30:00,110.26,110.26,110.25,110.26,8159.0,96.9507,96.9507,96.9419,96.9507,8159.0
2022-02-11 14:40:00,110.26,110.26,110.25,110.26,36739.0,96.9507,96.9507,96.9419,96.9507,36739.0
2022-02-11 14:50:00,110.26,110.26,110.25,110.25,12702.0,96.9507,96.9507,96.9419,96.9419,12702.0
2022-02-11 15:00:00,110.26,110.26,110.25,110.26,89216.0,96.9507,96.9507,96.9419,96.9507,89216.0
2022-02-11 15:10:00,110.25,110.26,110.25,110.26,24358.0,96.9419,96.9507,96.9419,96.9507,24358.0
2022-02-11 15:20:00,110.26,110.27,110.25,110.27,68685.0,96.9507,96.9595,96.9419,96.9595,68685.0
2022-02-11 15:30:00,110.27,110.27,110.26,110.27,52233.0,96.9595,96.9595,96.9507,96.9595,52233.0
2022-02-11 15:40:00,110.27,110.27,110.26,110.27,85223.0,96.9595,96.9595,96.9507,96.9595,85223.0
2022-02-11 15:50:00,110.27,110.27,110.26,110.27,182849.0,96.9595,96.9595,96.9507,96.9595,182849.0
2022-02-14 09:30:00,110.24,110.25,110.24,110.25,25867.0,96.9331,96.9419,96.9331,96.9419,25867.0
2022-02-14 09:40:00,110.24,110.25,110.24,110.25,5760.0,96.9331,96.9419,96.9331,96.9419,5760.0
2022-02-14 09:50:00,110.25,110.25,110.24,110.25,11437.0,96.9419,96.9419,96.9331,96.9419,11437.0
2022-02-14 10:00:00,110.25,110.25,110.24,110.24,18985.0,96.9419,96.9419,96.9331,96.9331,18985.0
2022-02-14 10:10:00,110.25,110.25,110.24,110.24,67662.0,96.9419,96.9419,96.9331,96.9331,67662.0
2022-02-14 10:20:00,110.25,110.25,110.24,110.24,14687.0,96.9419,96.9419,96.9331,96.9331,14687.0
2022-02-14 10:30:00,110.24,110.25,110.24,110.24,14515.0,96.9331,96.9419,96.9331,96.9331,14515.0
2022-02-14 10:40:00,110.24,110.25,110.24,110.24,11930.0,96.9331,96.9419,96.9331,96.9331,11930.0
2022-02-14 10:50:00,110.24,110.25,110.24,110.25,111083.0,96.9331,96.9419,96.9331,96.9419,111083.0
2022-02-14 11:00:00,110.25,110.25,110.24,110.25,60155.0,96.9419,96.9419,96.9331,96.9419,60155.0
2022-02-14 11:10:00,110.24,110.25,110.24,110.24,8333.0,96.9331,96.9419,96.9331,96.9331,8333.0
2022-02-14 11:20:00,110.24,110.25,110.24,110.25,9268.0,96.9331,96.9419,96.9331,96.9419,9268.0
2022-02-14 11:30:00,110.25,110.25,110.24,110.25,29203.0,96.9419,96.9419,96.9331,96.9419,29203.0
2022-02-14 11:40:00,110.25,110.25,110.24,110.24,3545.0,96.9419,96.9419,96.9331,96.9331,3545.0
2022-02-14 11:50:00,110.25,110.25,110.24,110.25,2755.0,96.9419,96.9419,96.9331,96.9419,2755.0
2022-02-14 12:00:00,110.24,110.25,110.24,110.24,2391.0,96.9331,96.9419,96.9331,96.9331,2391.0
2022-02-14 12:10:00,110.25,110.25,110.24,110.25,16394.0,96.9419,96.9419,96.9331,96.9419,16394.0
2022-02-14 12:20:00,110.24,110.25,110.24,110.25,23287.0,96.9331,96.9419,96.9331,96.9419,23287.0
2022-02-14 12:30:00,110.25,110.25,110.24,110.24,3063.0,96.9419,96.9419,96.9331,96.9331,3063.0
2022-02-14 12:40:00,110.24,110.25,110.24,110.25,59681.0,96.9331,96.9419,96.9331,96.9419,59681.0
2022-02-14 12:50:00,110.24,110.25,110.24,110.24,4805.0,96.9331,96.9419,96.9331,96.9331,4805.0
2022-02-14 13:00:00,110.25,110.25,110.24,110.24,4143.0,96.9419,96.9419,96.9331,96.9331,4143.0
2022-02-14 13:10:00,110.24,110.25,110.24,110.25,3972.0,96.9331,96.9419,96.9331,96.9419,3972.0
2022-02-14 13:20:00,110.25,110.25,110.24,110.25,121431.0,96.9419,96.9419,96.9331,96.9419,121431.0
2022-02-14 13:30:00,110.25,110.25,110.24,110.24,133115.0,96.9419,96.9419,96.9331,96.9331,133115.0
2022-02-14 13:40:00,110.24,110.25,110.24,110.25,18304.0,96.9331,96.9419,96.9331,96.9419,18304.0
2022-02-14 13:50:00,110.25,110.25,110.24,110.25,15426.0,96.9419,96.9419,96.9331,96.9419,15426.0
2022-02-14 14:00:00,110.25,110.25,110.24,110.24,10805.0,96.9419,96.9419,96.9331,96.9331,10805.0
2022-02-14 14:10:00,110.25,110.25,110.24,110.25,23042.0,96.9419,96.9419,96.9331,96.9419,23042.0
2022-02-14 14:20:00,110.25,110.25,110.24,110.25,121074.0,96.9419,96.9419,96.9331,96.9419,121074.0
2022-02-14 14:30:00,110.25,110.25,110.24,110.25,39209.0,96.9419,96.9419,96.9331,96.9419,39209.0
2022-02-14 14:40:00,110.25,110.25,110.24,110.25,38476.0,96.9419,96.9419,96.9331,96.9419,38476.0
2022-02-14 14:50:00,110.25,110.25,110.24,110.24,58796.0,96.9419,96.9419,96.9331,96.9331,58796.0
2022-02-14 15:00:00,110.24,110.25,110.24,110.25,26392.0,96.9331,96.9419,96.9331,96.9419,26392.0
2022-02-14 15:10:00,110.25,110.25,110.24,110.25,6671.0,96.9419,96.9419,96.9331,96.9419,6671.0
2022-02-14 15:20:00,110.24,110.25,110.24,110.25,13663.0,96.9331,96.9419,96.9331,96.9419,13663.0
2022-02-14 15:30:00,110.25,110.25,110.24,110.25,9642.0,96.9419,96.9419,96.9331,96.9419,9642.0
2022-02-14 15:40:00,110.25,110.25,110.24,110.25,22324.0,96.9419,96.9419,96.9331,96.9419,22324.0
2022-02-14 15:50:00,110.25,110.25,110.24,110.25,68037.0,96.9419,96.9419,96.9331,96.9419,68037.0
2022-02-15 09:30:00,110.25,110.25,110.24,110.25,37000.0,96.9419,96.9419,96.9331,96.9419,37000.0
2022-02-15 09:40:00,110.25,110.25,110.24,110.25,51443.0,96.9419,96.9419,96.9331,96.9419,51443.0
2022-02-15 09:50:00,110.25,110.25,110.24,110.25,12737.0,96.9419,96.9419,96.9331,96.9419,12737.0
2022-02-15 10:00:00,110.25,110.25,110.24,110.25,66977.0,96.9419,96.9419,96.9331,96.9419,66977.0
2022-02-15 10:10:00,110.25,110.25,110.24,110.25,17444.0,96.9419,96.9419,96.9331,96.9419,17444.0
2022-02-15 10:20:00,110.25,110.25,110.24,110.24,17215.0,96.9419,96.9419,96.9331,96.9331,17215.0
2022-02-15 10:30:00,110.25,110.25,110.24,110.25,16866.0,96.9419,96.9419,96.9331,96.9419,16866.0
2022-02-15 10:40:00,110.25,110.25,110.24,110.25,6300.0,96.9419,96.9419,96.9331,96.9419,6300.0
2022-02-15 10:50:00,110.24,110.25,110.24,110.25,12289.0,96.9331,96.9419,96.9331,96.9419,12289.0
2022-02-15 11:00:00,110.25,110.25,110.24,110.25,4240.0,96.9419,96.9419,96.9331,96.9419,4240.0
2022-02-15 11:10:00,110.24,110.25,110.24,110.25,43245.0,96.9331,96.9419,96.9331,96.9419,43245.0
2022-02-15 11:20:00,110.25,110.25,110.24,110.25,18476.0,96.9419,96.9419,96.9331,96.9419,18476.0
2022-02-15 11:30:00,110.25,110.25,110.24,110.25,17363.0,96.9419,96.9419,96.9331,96.9419,17363.0
2022-02-15 11:40:00,110.25,110.25,110.24,110.25,37108.0,96.9419,96.9419,96.9331,96.9419,37108.0
2022-02-15 11:50:00,110.25,110.25,110.24,110.25,14131.0,96.9419,96.9419,96.9331,96.9419,14131.0
2022-02-15 12:00:00,110.24,110.25,110.24,110.25,19980.0,96.9331,96.9419,96.9331,96.9419,19980.0
2022-02-15 12:10:00,110.25,110.26,110.24,110.26,21095.0,96.9419,96.9507,96.9331,96.9507,21095.0
2022-02-15 12:20:00,110.25,110.26,110.25,110.26,70313.0,96.9419,96.9507,96.9419,96.9507,70313.0
2022-02-15 12:30:00,110.26,110.26,110.25,110.26,37630.0,96.9507,96.9507,96.9419,96.9507,37630.0
2022-02-15 12:40:00,110.26,110.26,110.25,110.25,65252.0,96.9507,96.9507,96.9419,96.9419,65252.0
2022-02-15 12:50:00,110.26,110.26,110.25,110.26,2229.0,96.9507,96.9507,96.9419,96.9507,2229.0
2022-02-15 13:00:00,110.25,110.26,110.25,110.26,17853.0,96.9419,96.9507,96.9419,96.9507,17853.0
2022-02-15 13:10:00,110.26,110.26,110.25,110.26,12606.0,96.9507,96.9507,96.9419,96.9507,12606.0
2022-02-15 13:20:00,110.26,110.26,110.25,110.26,14480.0,96.9507,96.9507,96.9419,96.9507,14480.0
2022-02-15 13:30:00,110.25,110.26,110.25,110.26,2919.0,96.9419,96.9507,96.9419,96.9507,2919.0
2022-02-15 13:40:00,110.26,110.26,110.25,110.26,13268.0,96.9507,96.9507,96.9419,96.9507,13268.0
2022-02-15 13:50:00,110.26,110.26,110.25,110.26,61698.0,96.9507,96.9507,96.9419,96.9507,61698.0
2022-02-15 14:00:00,110.26,110.26,110.25,110.26,8133.0,96.9507,96.9507,96.9419,96.9507,8133.0
2022-02-15 14:10:00,110.26,110.26,110.25,110.26,4775.0,96.9507,96.9507,96.9419,96.9507,4775.0
2022-02-15 14:20:00,110.26,110.26,110.25,110.26,21235.0,96.9507,96.9507,96.9419,96.9507,21235.0
2022-02-15 14:30:00,110.26,110.26,110.25,110.26,43041.0,96.9507,96.9507,96.9419,96.9507,43041.0
2022-02-15 14:40:00,110.26,110.26,110.25,110.26,18305.0,96.9507,96.9507,96.9419,96.9507,18305.0
2022-02-15 14:50:00,110.26,110.26,110.25,110.26,51131.0,96.9507,96.9507,96.9419,96.9507,51131.0
2022-02-15 15:00:00,110.26,110.26,110.25,110.26,53269.0,96.9507,96.9507,96.9419,96.9507,53269.0
2022-02-15 15:10:00,110.26,110.26,110.25,110.26,19269.0,96.9507,96.9507,96.9419,96.9507,19269.0
2022-02-15 15:20:00,110.25,110.26,110.25,110.26,5248.0,96.9419,96.9507,96.9419,96.9507,5248.0
2022-02-15 15:30:00,110.26,110.26,110.25,110.26,8563.0,96.9507,96.9507,96.9419,96.9507,8563.0
2022-02-15 15:40:00,110.26,110.26,110.25,110.26,14020.0,96.9507,96.9507,96.9419,96.9507,14020.0
2022-02-15 15:50:00,110.26,110.26,110.25,110.26,57502.0,96.9507,96.9507,96.9419,96.9507,57502.0
2022-02-16 09:30:00,110.26,110.27,110.26,110.27,22257.0,96.9507,96.9595,96.9507,96.9595,22257.0
2022-02-16 09:40:00,110.26,110.27,110.26,110.26,5750.0,96.9507,96.9595,96.9507,96.9507,5750.0
2022-02-16 09:50:00,110.26,110.27,110.26,110.27,2435.0,96.9507,96.9595,96.9507,96.9595,2435.0
2022-02-16 10:00:00,110.26,110.27,110.26,110.26,26780.0,96.9507,96.9595,96.9507,96.9507,26780.0
2022-02-16 10:10:00,110.27,110.27,110.26,110.27,24315.0,96.9595,96.9595,96.9507,96.9595,24315.0
2022-02-16 10:20:00,110.27,110.27,110.26,110.26,6257.0,96.9595,96.9595,96.9507,96.9507,6257.0
2022-02-16 10:30:00,110.26,110.27,110.26,110.26,6756.0,96.9507,96.9595,96.9507,96.9507,6756.0
2022-02-16 10:40:00,110.26,110.27,110.26,110.27,5016.0,96.9507,96.9595,96.9507,96.9595,5016.0
2022-02-16 10:50:00,110.26,110.27,110.26,110.26,39965.0,96.9507,96.9595,96.9507,96.9507,39965.0
2022-02-16 11:00:00,110.26,110.27,110.26,110.26,48807.0,96.9507,96.9595,96.9507,96.9507,48807.0
2022-02-16 11:10:00,110.26,110.27,110.26,110.26,4808.0,96.9507,96.9595,96.9507,96.9507,4808.0
2022-02-16 11:20:00,110.26,110.27,110.26,110.27,16206.0,96.9507,96.9595,96.9507,96.9595,16206.0
2022-02-16 11:30:00,110.26,110.27,110.26,110.27,9894.0,96.9507,96.9595,96.9507,96.9595,9894.0
2022-02-16 11:40:00,110.26,110.27,110.26,110.26,11876.0,96.9507,96.9595,96.9507,96.9507,11876.0
2022-02-16 11:50:00,110.27,110.27,110.26,110.26,10014.0,96.9595,96.9595,96.9507,96.9507,10014.0
2022-02-16 12:00:00,110.26,110.27,110.26,110.27,38666.0,96.9507,96.9595,96.9507,96.9595,38666.0
2022-02-16 12:10:00,110.26,110.27,110.26,110.27,15146.0,96.9507,96.9595,96.9507,96.9595,15146.0
2022-02-16 12:20:00,110.27,110.27,110.26,110.27,4596.0,96.9595,96.9595,96.9507,96.9595,4596.0
2022-02-16 12:30:00,110.27,110.27,110.26,110.27,33902.0,96.9595,96.9595,96.9507,96.9595,33902.0
2022-02-16 12:40:00,110.27,110.27,110.26,110.26,5961.0,96.9595,96.9595,96.9507,96.9507,5961.0
2022-02-16 12:50:00,110.26,110.27,110.26,110.27,6049.0,96.9507,96.9595,96.9507,96.9595,6049.0
2022-02-16 13:00:00,110.27,110.27,110.26,110.27,21186.0,96.9595,96.9595,96.9507,96.9595,21186.0
2022-02-16 13:10:00,110.27,110.27,110.26,110.27,10688.0,96.9595,96.9595,96.9507,96.9595,10688.0
2022-02-16 13:20:00,110.27,110.27,110.26,110.27,44235.0,96.9595,96.9595,96.9507,96.9595,44235.0
2022-02-16 13:30:00,110.26,110.27,110.26,110.27,13325.0,96.9507,96.9595,96.9507,96.9595,13325.0
2022-02-16 13:40:00,110.27,110.27,110.26,110.27,10719.0,96.9595,96.9595,96.9507,96.9595,10719.0
2022-02-16 13:50:00,110.27,110.27,110.26,110.27,30031.0,96.9595,96.9595,96.9507,96.9595,30031.0
2022-02-16 14:00:00,110.27,110.27,110.26,110.27,170362.0,96.9595,96.9595,96.9507,96.9595,170362.0
2022-02-16 14:10:00,110.27,110.28,110.26,110.28,80265.0,96.9595,96.9683,96.9507,96.9683,80265.0
2022-02-16 14:20:00,110.27,110.28,110.27,110.28,31117.0,96.9595,96.9683,96.9595,96.9683,31117.0
2022-02-16 14:30:00,110.27,110.28,110.27,110.27,20561.0,96.9595,96.9683,96.9595,96.9595,20561.0
2022-02-16 14:40:00,110.28,110.28,110.27,110.28,36617.0,96.9683,96.9683,96.9595,96.9683,36617.0
2022-02-16 14:50:00,110.27,110.28,110.27,110.27,9978.0,96.9595,96.9683,96.9595,96.9595,9978.0
2022-02-16 15:00:00,110.27,110.28,110.27,110.28,62372.0,96.9595,96.9683,96.9595,96.9683,62372.0
2022-02-16 15:10:00,110.28,110.28,110.27,110.28,85854.0,96.9683,96.9683,96.9595,96.9683,85854.0
2022-02-16 15:20:00,110.28,110.28,110.27,110.28,47048.0,96.9683,96.9683,96.9595,96.9683,47048.0
2022-02-16 15:30:00,110.28,110.28,110.27,110.28,74775.0,96.9683,96.9683,96.9595,96.9683,74775.0
2022-02-16 15:40:00,110.27,110.28,110.27,110.27,28953.0,96.9595,96.9683,96.9595,96.9595,28953.0
2022-02-16 15:50:00,110.28,110.28,110.27,110.27,142839.0,96.9683,96.9683,96.9595,96.9595,142839.0
2022-02-17 09:30:00,110.28,110.28,110.27,110.28,28831.0,96.9683,96.9683,96.9595,96.9683,28831.0
2022-02-17 09:40:00,110.27,110.28,110.27,110.28,28455.0,96.9595,96.9683,96.9595,96.9683,28455.0
2022-02-17 09:50:00,110.28,110.28,110.27,110.28,39581.0,96.9683,96.9683,96.9595,96.9683,39581.0
2022-02-17 10:00:00,110.27,110.28,110.27,110.28,13002.0,96.9595,96.9683,96.9595,96.9683,13002.0
2022-02-17 10:10:00,110.28,110.28,110.27,110.28,58489.0,96.9683,96.9683,96.9595,96.9683,58489.0
2022-02-17 10:20:00,110.28,110.28,110.27,110.28,11437.0,96.9683,96.9683,96.9595,96.9683,11437.0
2022-02-17 10:30:00,110.28,110.28,110.27,110.28,111111.0,96.9683,96.9683,96.9595,96.9683,111111.0
2022-02-17 10:40:00,110.28,110.28,110.27,110.28,24549.0,96.9683,96.9683,96.9595,96.9683,24549.0
2022-02-17 10:50:00,110.28,110.28,110.27,110.28,60514.0,96.9683,96.9683,96.9595,96.9683,60514.0
2022-02-17 11:00:00,110.28,110.28,110.27,110.28,205606.0,96.9683,96.9683,96.9595,96.9683,205606.0
2022-02-17 11:10:00,110.28,110.29,110.28,110.29,420815.0,96.9683,96.9771,96.9683,96.9771,420815.0
2022-02-17 11:20:00,110.29,110.29,110.28,110.29,10221.0,96.9771,96.9771,96.9683,96.9771,10221.0
2022-02-17 11:30:00,110.29,110.29,110.28,110.29,5677.0,96.9771,96.9771,96.9683,96.9771,5677.0
2022-02-17 11:40:00,110.29,110.29,110.28,110.29,2339.0,96.9771,96.9771,96.9683,96.9771,2339.0
2022-02-17 11:50:00,110.29,110.29,110.28,110.29,1133998.0,96.9771,96.9771,96.9683,96.9771,1133998.0
2022-02-17 12:00:00,110.29,110.29,110.28,110.29,187368.0,96.9771,96.9771,96.9683,96.9771,187368.0
2022-02-17 12:10:00,110.29,110.29,110.28,110.29,3000.0,96.9771,96.9771,96.9683,96.9771,3000.0
2022-02-17 12:20:00,110.29,110.29,110.28,110.29,6951.0,96.9771,96.9771,96.9683,96.9771,6951.0
2022-02-17 12:30:00,110.28,110.29,110.28,110.29,6459.0,96.9683,96.9771,96.9683,96.9771,6459.0
2022-02-17 12:40:00,110.29,110.29,110.28,110.29,24329.0,96.9771,96.9771,96.9683,96.9771,24329.0
2022-02-17 12:50:00,110.29,110.29,110.28,110.29,22176.0,96.9771,96.9771,96.9683,96.9771,22176.0
2022-02-17 13:00:00,110.29,110.29,110.28,110.29,3754.0,96.9771,96.9771,96.9683,96.9771,3754.0
2022-02-17 13:10:00,110.29,110.29,110.28,110.29,9712.0,96.9771,96.9771,96.9683,96.9771,9712.0
2022-02-17 13:20:00,110.29,110.29,110.28,110.29,8732.0,96.9771,96.9771,96.9683,96.9771,8732.0
2022-02-17 13:30:00,110.29,110.29,110.28,110.29,9141.0,96.9771,96.9771,96.9683,96.9771,9141.0
2022-02-17 13:40:00,110.29,110.29,110.28,110.29,55929.0,96.9771,96.9771,96.9683,96.9771,55929.0
2022-02-17 13:50:00,110.29,110.29,110.28,110.29,17136.0,96.9771,96.9771,96.9683,96.9771,17136.0
2022-02-17 14:00:00,110.29,110.29,110.28,110.29,10984.0,96.9771,96.9771,96.9683,96.9771,10984.0
2022-02-17 14:10:00,110.29,110.29,110.28,110.29,24849.0,96.9771,96.9771,96.9683,96.9771,24849.0
2022-02-17 14:20:00,110.29,110.29,110.28,110.29,8895.0,96.9771,96.9771,96.9683,96.9771,8895.0
2022-02-17 14:30:00,110.29,110.29,110.28,110.29,93010.0,96.9771,96.9771,96.9683,96.9771,93010.0
2022-02-17 14:40:00,110.29,110.29,110.28,110.29,17080.0,96.9771,96.9771,96.9683,96.9771,17080.0
2022-02-17 14:50:00,110.29,110.29,110.28,110.29,6605.0,96.9771,96.9771,96.9683,96.9771,6605.0
2022-02-17 15:00:00,110.28,110.29,110.28,110.29,23553.0,96.9683,96.9771,96.9683,96.9771,23553.0
2022-02-17 15:10:00,110.29,110.29,110.28,110.29,14579.0,96.9771,96.9771,96.9683,96.9771,14579.0
2022-02-17 15:20:00,110.29,110.29,110.28,110.29,46924.0,96.9771,96.9771,96.9683,96.9771,46924.0
2022-02-17 15:30:00,110.29,110.29,110.28,110.29,133265.0,96.9771,96.9771,96.9683,96.9771,133265.0
2022-02-17 15:40:00,110.29,110.29,110.28,110.29,38697.0,96.9771,96.9771,96.9683,96.9771,38697.0
2022-02-17 15:50:00,110.29,110.29,110.28,110.29,98607.0,96.9771,96.9771,96.9683,96.9771,98607.0
2022-02-18 09:30:00,110.28,110.29,110.28,110.28,48285.0,96.9683,96.9771,96.9683,96.9683,48285.0
2022-02-18 09:40:00,110.29,110.29,110.28,110.29,15663.0,96.9771,96.9771,96.9683,96.9771,15663.0
2022-02-18 09:50:00,110.29,110.29,110.28,110.28,11775.0,96.9771,96.9771,96.9683,96.9683,11775.0
2022-02-18 10:00:00,110.29,110.29,110.28,110.28,6876.0,96.9771,96.9771,96.9683,96.9683,6876.0
2022-02-18 10:10:00,110.29,110.29,110.28,110.29,4667.0,96.9771,96.9771,96.9683,96.9771,4667.0
2022-02-18 10:20:00,110.28,110.29,110.28,110.29,109563.0,96.9683,96.9771,96.9683,96.9771,109563.0
2022-02-18 10:30:00,110.29,110.29,110.28,110.29,11824.0,96.9771,96.9771,96.9683,96.9771,11824.0
2022-02-18 10:40:00,110.29,110.29,110.28,110.29,24941.0,96.9771,96.9771,96.9683,96.9771,24941.0
2022-02-18 10:50:00,110.29,110.29,110.28,110.29,188832.0,96.9771,96.9771,96.9683,96.9771,188832.0
2022-02-18 11:00:00,110.29,110.29,110.28,110.29,9254.0,96.9771,96.9771,96.9683,96.9771,9254.0
2022-02-18 11:10:00,110.29,110.29,110.28,110.28,16925.0,96.9771,96.9771,96.9683,96.9683,16925.0
2022-02-18 11:20:00,110.29,110.29,110.28,110.29,77122.0,96.9771,96.9771,96.9683,96.9771,77122.0
2022-02-18 11:30:00,110.29,110.29,110.28,110.29,7495.0,96.9771,96.9771,96.9683,96.9771,7495.0
2022-02-18 11:40:00,110.29,110.29,110.28,110.29,36404.0,96.9771,96.9771,96.9683,96.9771,36404.0
2022-02-18 11:50:00,110.29,110.29,110.28,110.29,7659.0,96.9771,96.9771,96.9683,96.9771,7659.0
2022-02-18 12:00:00,110.29,110.29,110.28,110.29,500.0,96.9771,96.9771,96.9683,96.9771,500.0
2022-02-18 12:10:00,110.29,110.29,110.28,110.29,21256.0,96.9771,96.9771,96.9683,96.9771,21256.0
2022-02-18 12:20:00,110.29,110.29,110.28,110.29,29953.0,96.9771,96.9771,96.9683,96.9771,29953.0
2022-02-18 12:30:00,110.29,110.29,110.28,110.29,4200.0,96.9771,96.9771,96.9683,96.9771,4200.0
2022-02-18 12:40:00,110.28,110.29,110.28,110.29,17193.0,96.9683,96.9771,96.9683,96.9771,17193.0
2022-02-18 12:50:00,110.29,110.3,110.28,110.29,216496.0,96.9771,96.9859,96.9683,96.9771,216496.0
2022-02-18 13:00:00,110.29,110.3,110.29,110.29,20474.0,96.9771,96.9859,96.9771,96.9771,20474.0
2022-02-18 13:10:00,110.29,110.3,110.29,110.29,6073.0,96.9771,96.9859,96.9771,96.9771,6073.0
2022-02-18 13:20:00,110.29,110.3,110.29,110.29,6973.0,96.9771,96.9859,96.9771,96.9771,6973.0
2022-02-18 13:30:00,110.3,110.3,110.29,110.3,48373.0,96.9859,96.9859,96.9771,96.9859,48373.0
2022-02-18 13:40:00,110.29,110.3,110.29,110.3,5480.0,96.9771,96.9859,96.9771,96.9859,5480.0
2022-02-18 13:50:00,110.3,110.3,110.29,110.3,869572.0,96.9859,96.9859,96.9771,96.9859,869572.0
2022-02-18 14:00:00,110.3,110.3,110.29,110.29,14120.0,96.9859,96.9859,96.9771,96.9771,14120.0
2022-02-18 14:10:00,110.29,110.3,110.29,110.3,96079.0,96.9771,96.9859,96.9771,96.9859,96079.0
2022-02-18 14:20:00,110.29,110.3,110.29,110.3,70318.0,96.9771,96.9859,96.9771,96.9859,70318.0
2022-02-18 14:30:00,110.3,110.3,110.29,110.29,53870.0,96.9859,96.9859,96.9771,96.9771,53870.0
2022-02-18 14:40:00,110.29,110.3,110.29,110.29,6045.0,96.9771,96.9859,96.9771,96.9771,6045.0
2022-02-18 14:50:00,110.29,110.3,110.29,110.29,3054.0,96.9771,96.9859,96.9771,96.9771,3054.0
2022-02-18 15:00:00,110.3,110.3,110.29,110.3,45499.0,96.9859,96.9859,96.9771,96.9859,45499.0
2022-02-18 15:10:00,110.3,110.3,110.29,110.29,26640.0,96.9859,96.9859,96.9771,96.9771,26640.0
2022-02-18 15:20:00,110.29,110.3,110.29,110.3,6153.0,96.9771,96.9859,96.9771,96.9859,6153.0
2022-02-18 15:30:00,110.3,110.3,110.29,110.3,5728.0,96.9859,96.9859,96.9771,96.9859,5728.0
2022-02-18 15:40:00,110.3,110.3,110.29,110.3,75016.0,96.9859,96.9859,96.9771,96.9859,75016.0
2022-02-18 15:50:00,110.3,110.3,110.29,110.3,76937.0,96.9859,96.9859,96.9771,96.9859,76937.0
2022-02-22 09:30:00,110.29,110.29,110.28,110.28,67447.0,96.9771,96.9771,96.9683,96.9683,67447.0
2022-02-22 09:40:00,110.29,110.29,110.28,110.29,10051.0,96.9771,96.9771,96.9683,96.9771,10051.0
2022-02-22 09:50:00,110.29,110.29,110.28,110.29,63632.0,96.9771,96.9771,96.9683,96.9771,63632.0
2022-02-22 10:00:00,110.29,110.29,110.28,110.29,31984.0,96.9771,96.9771,96.9683,96.9771,31984.0
2022-02-22 10:10:00,110.29,110.29,110.28,110.29,34549.0,96.9771,96.9771,96.9683,96.9771,34549.0
2022-02-22 10:20:00,110.29,110.29,110.28,110.29,100056.0,96.9771,96.9771,96.9683,96.9771,100056.0
2022-02-22 10:30:00,110.29,110.29,110.28,110.29,9502.0,96.9771,96.9771,96.9683,96.9771,9502.0
2022-02-22 10:40:00,110.29,110.29,110.28,110.28,2121.0,96.9771,96.9771,96.9683,96.9683,2121.0
2022-02-22 10:50:00,110.29,110.29,110.28,110.29,29601.0,96.9771,96.9771,96.9683,96.9771,29601.0
2022-02-22 11:00:00,110.28,110.29,110.28,110.29,10795.0,96.9683,96.9771,96.9683,96.9771,10795.0
2022-02-22 11:10:00,110.28,110.29,110.28,110.29,3473.0,96.9683,96.9771,96.9683,96.9771,3473.0
2022-02-22 11:20:00,110.29,110.29,110.28,110.29,17094.0,96.9771,96.9771,96.9683,96.9771,17094.0
2022-02-22 11:30:00,110.29,110.29,110.28,110.29,49543.0,96.9771,96.9771,96.9683,96.9771,49543.0
2022-02-22 11:40:00,110.29,110.29,110.28,110.29,119374.0,96.9771,96.9771,96.9683,96.9771,119374.0
2022-02-22 11:50:00,110.29,110.29,110.28,110.29,34496.0,96.9771,96.9771,96.9683,96.9771,34496.0
2022-02-22 12:00:00,110.29,110.29,110.28,110.29,9933.0,96.9771,96.9771,96.9683,96.9771,9933.0
2022-02-22 12:10:00,110.29,110.29,110.28,110.29,12220.0,96.9771,96.9771,96.9683,96.9771,12220.0
2022-02-22 12:20:00,110.29,110.29,110.28,110.29,15667.0,96.9771,96.9771,96.9683,96.9771,15667.0
2022-02-22 12:30:00,110.29,110.29,110.28,110.29,3989.0,96.9771,96.9771,96.9683,96.9771,3989.0
2022-02-22 12:40:00,110.29,110.29,110.28,110.28,4754.0,96.9771,96.9771,96.9683,96.9683,4754.0
2022-02-22 12:50:00,110.29,110.29,110.28,110.29,13097.0,96.9771,96.9771,96.9683,96.9771,13097.0
2022-02-22 13:00:00,110.29,110.29,110.28,110.29,21470.0,96.9771,96.9771,96.9683,96.9771,21470.0
2022-02-22 13:10:00,110.29,110.29,110.28,110.28,28974.0,96.9771,96.9771,96.9683,96.9683,28974.0
2022-02-22 13:20:00,110.29,110.29,110.28,110.28,61025.0,96.9771,96.9771,96.9683,96.9683,61025.0
2022-02-22 13:30:00,110.29,110.29,110.28,110.29,12512.0,96.9771,96.9771,96.9683,96.9771,12512.0
2022-02-22 13:40:00,110.29,110.29,110.28,110.29,170844.0,96.9771,96.9771,96.9683,96.9771,170844.0
2022-02-22 13:50:00,110.29,110.29,110.27,110.28,3695971.0,96.9771,96.9771,96.9595,96.9683,3695971.0
2022-02-22 14:00:00,110.28,110.28,110.27,110.28,19323.0,96.9683,96.9683,96.9595,96.9683,19323.0
2022-02-22 14:10:00,110.28,110.28,110.27,110.28,19588.0,96.9683,96.9683,96.9595,96.9683,19588.0
2022-02-22 14:20:00,110.28,110.28,110.27,110.28,6899.0,96.9683,96.9683,96.9595,96.9683,6899.0
2022-02-22 14:30:00,110.28,110.28,110.27,110.28,659013.0,96.9683,96.9683,96.9595,96.9683,659013.0
2022-02-22 14:40:00,110.28,110.28,110.27,110.28,74144.0,96.9683,96.9683,96.9595,96.9683,74144.0
2022-02-22 14:50:00,110.28,110.28,110.27,110.28,30249.0,96.9683,96.9683,96.9595,96.9683,30249.0
2022-02-22 15:00:00,110.27,110.28,110.27,110.28,272737.0,96.9595,96.9683,96.9595,96.9683,272737.0
2022-02-22 15:10:00,110.28,110.28,110.27,110.28,25135.0,96.9683,96.9683,96.9595,96.9683,25135.0
2022-02-22 15:20:00,110.28,110.28,110.27,110.28,162457.0,96.9683,96.9683,96.9595,96.9683,162457.0
2022-02-22 15:30:00,110.28,110.28,110.27,110.28,40215.0,96.9683,96.9683,96.9595,96.9683,40215.0
2022-02-22 15:40:00,110.28,110.28,110.27,110.28,26741.0,96.9683,96.9683,96.9595,96.9683,26741.0
2022-02-22 15:50:00,110.28,110.28,110.27,110.28,77291.0,96.9683,96.9683,96.9595,96.9683,77291.0
2022-02-23 09:30:00,110.27,110.28,110.27,110.28,16823.0,96.9595,96.9683,96.9595,96.9683,16823.0
2022-02-23 09:40:00,110.28,110.28,110.27,110.27,114586.0,96.9683,96.9683,96.9595,96.9595,114586.0
2022-02-23 09:50:00,110.27,110.28,110.27,110.27,11055.0,96.9595,96.9683,96.9595,96.9595,11055.0
2022-02-23 10:00:00,110.27,110.28,110.27,110.28,8444.0,96.9595,96.9683,96.9595,96.9683,8444.0
2022-02-23 10:10:00,110.28,110.28,110.27,110.28,13672.0,96.9683,96.9683,96.9595,96.9683,13672.0
2022-02-23 10:20:00,110.28,110.28,110.27,110.27,5762.0,96.9683,96.9683,96.9595,96.9595,5762.0
2022-02-23 10:30:00,110.28,110.28,110.27,110.28,12100.0,96.9683,96.9683,96.9595,96.9683,12100.0
2022-02-23 10:40:00,110.28,110.28,110.27,110.28,18458.0,96.9683,96.9683,96.9595,96.9683,18458.0
2022-02-23 10:50:00,110.27,110.28,110.27,110.28,4370.0,96.9595,96.9683,96.9595,96.9683,4370.0
2022-02-23 11:00:00,110.28,110.28,110.27,110.28,19237.0,96.9683,96.9683,96.9595,96.9683,19237.0
2022-02-23 11:10:00,110.28,110.29,110.27,110.29,95430.0,96.9683,96.9771,96.9595,96.9771,95430.0
2022-02-23 11:20:00,110.29,110.29,110.28,110.28,5739.0,96.9771,96.9771,96.9683,96.9683,5739.0
2022-02-23 11:30:00,110.29,110.29,110.28,110.29,13230.0,96.9771,96.9771,96.9683,96.9771,13230.0
2022-02-23 11:40:00,110.29,110.29,110.28,110.28,13694.0,96.9771,96.9771,96.9683,96.9683,13694.0
2022-02-23 11:50:00,110.29,110.29,110.28,110.29,31121.0,96.9771,96.9771,96.9683,96.9771,31121.0
2022-02-23 12:00:00,110.29,110.29,110.28,110.28,13021.0,96.9771,96.9771,96.9683,96.9683,13021.0
2022-02-23 12:10:00,110.29,110.29,110.28,110.29,31730.0,96.9771,96.9771,96.9683,96.9771,31730.0
2022-02-23 12:20:00,110.28,110.29,110.28,110.28,25684.0,96.9683,96.9771,96.9683,96.9683,25684.0
2022-02-23 12:30:00,110.29,110.29,110.28,110.29,9907.0,96.9771,96.9771,96.9683,96.9771,9907.0
2022-02-23 12:40:00,110.29,110.29,110.28,110.28,67011.0,96.9771,96.9771,96.9683,96.9683,67011.0
2022-02-23 12:50:00,110.29,110.29,110.28,110.29,4944.0,96.9771,96.9771,96.9683,96.9771,4944.0
2022-02-23 13:00:00,110.28,110.29,110.28,110.28,9871.0,96.9683,96.9771,96.9683,96.9683,9871.0
2022-02-23 13:10:00,110.29,110.29,110.28,110.28,5708.0,96.9771,96.9771,96.9683,96.9683,5708.0
2022-02-23 13:20:00,110.28,110.29,110.28,110.29,4472.0,96.9683,96.9771,96.9683,96.9771,4472.0
2022-02-23 13:30:00,110.29,110.29,110.28,110.28,6986.0,96.9771,96.9771,96.9683,96.9683,6986.0
2022-02-23 13:40:00,110.29,110.29,110.28,110.28,9274.0,96.9771,96.9771,96.9683,96.9683,9274.0
2022-02-23 13:50:00,110.28,110.29,110.28,110.28,13543.0,96.9683,96.9771,96.9683,96.9683,13543.0
2022-02-23 14:00:00,110.28,110.29,110.28,110.28,14917.0,96.9683,96.9771,96.9683,96.9683,14917.0
2022-02-23 14:10:00,110.29,110.29,110.28,110.28,5564.0,96.9771,96.9771,96.9683,96.9683,5564.0
2022-02-23 14:20:00,110.29,110.29,110.28,110.29,16598.0,96.9771,96.9771,96.9683,96.9771,16598.0
2022-02-23 14:30:00,110.28,110.29,110.28,110.28,7185.0,96.9683,96.9771,96.9683,96.9683,7185.0
2022-02-23 14:40:00,110.28,110.29,110.28,110.28,5817781.0,96.9683,96.9771,96.9683,96.9683,5817781.0
2022-02-23 14:50:00,110.29,110.29,110.28,110.28,76507.0,96.9771,96.9771,96.9683,96.9683,76507.0
2022-02-23 15:00:00,110.29,110.29,110.28,110.28,82425.0,96.9771,96.9771,96.9683,96.9683,82425.0
2022-02-23 15:10:00,110.28,110.29,110.28,110.28,25042.0,96.9683,96.9771,96.9683,96.9683,25042.0
2022-02-23 15:20:00,110.28,110.29,110.28,110.28,11273.0,96.9683,96.9771,96.9683,96.9683,11273.0
2022-02-23 15:30:00,110.28,110.29,110.28,110.29,16805.0,96.9683,96.9771,96.9683,96.9771,16805.0
2022-02-23 15:40:00,110.28,110.29,110.28,110.28,21469.0,96.9683,96.9771,96.9683,96.9683,21469.0
2022-02-23 15:50:00,110.28,110.29,110.28,110.29,127555.0,96.9683,96.9771,96.9683,96.9771,127555.0
2022-02-24 09:30:00,110.31,110.32,110.3,110.32,190176.0,96.9946,97.0034,96.9859,97.0034,190176.0
2022-02-24 09:40:00,110.31,110.32,110.31,110.32,57132.0,96.9946,97.0034,96.9946,97.0034,57132.0
2022-02-24 09:50:00,110.32,110.32,110.31,110.32,32268.0,97.0034,97.0034,96.9946,97.0034,32268.0
2022-02-24 10:00:00,110.31,110.32,110.31,110.32,23439.0,96.9946,97.0034,96.9946,97.0034,23439.0
2022-02-24 10:10:00,110.32,110.32,110.31,110.32,79162.0,97.0034,97.0034,96.9946,97.0034,79162.0
2022-02-24 10:20:00,110.31,110.32,110.31,110.31,39141.0,96.9946,97.0034,96.9946,96.9946,39141.0
2022-02-24 10:30:00,110.31,110.32,110.31,110.31,232334.0,96.9946,97.0034,96.9946,96.9946,232334.0
2022-02-24 10:40:00,110.32,110.32,110.31,110.31,31329.0,97.0034,97.0034,96.9946,96.9946,31329.0
2022-02-24 10:50:00,110.31,110.32,110.31,110.32,14104.0,96.9946,97.0034,96.9946,97.0034,14104.0
2022-02-24 11:00:00,110.32,110.32,110.31,110.31,25183.0,97.0034,97.0034,96.9946,96.9946,25183.0
2022-02-24 11:10:00,110.31,110.32,110.3,110.3,26580.0,96.9946,97.0034,96.9859,96.9859,26580.0
2022-02-24 11:20:00,110.31,110.31,110.3,110.3,21639.0,96.9946,96.9946,96.9859,96.9859,21639.0
2022-02-24 11:30:00,110.31,110.31,110.3,110.31,390379.0,96.9946,96.9946,96.9859,96.9946,390379.0
2022-02-24 11:40:00,110.3,110.31,110.3,110.3,126650.0,96.9859,96.9946,96.9859,96.9859,126650.0
2022-02-24 11:50:00,110.31,110.31,110.3,110.31,39291.0,96.9946,96.9946,96.9859,96.9946,39291.0
2022-02-24 12:00:00,110.31,110.31,110.3,110.31,53873.0,96.9946,96.9946,96.9859,96.9946,53873.0
2022-02-24 12:10:00,110.31,110.31,110.3,110.3,77667.0,96.9946,96.9946,96.9859,96.9859,77667.0
2022-02-24 12:20:00,110.31,110.31,110.3,110.31,71506.0,96.9946,96.9946,96.9859,96.9946,71506.0
2022-02-24 12:30:00,110.31,110.31,110.3,110.31,337372.0,96.9946,96.9946,96.9859,96.9946,337372.0
2022-02-24 12:40:00,110.31,110.31,110.3,110.31,60106.0,96.9946,96.9946,96.9859,96.9946,60106.0
2022-02-24 12:50:00,110.31,110.31,110.3,110.31,80928.0,96.9946,96.9946,96.9859,96.9946,80928.0
2022-02-24 13:00:00,110.31,110.31,110.3,110.31,55777.0,96.9946,96.9946,96.9859,96.9946,55777.0
2022-02-24 13:10:00,110.31,110.31,110.3,110.31,46518.0,96.9946,96.9946,96.9859,96.9946,46518.0
2022-02-24 13:20:00,110.31,110.31,110.3,110.3,59839.0,96.9946,96.9946,96.9859,96.9859,59839.0
2022-02-24 13:30:00,110.31,110.31,110.3,110.31,19888.0,96.9946,96.9946,96.9859,96.9946,19888.0
2022-02-24 13:40:00,110.31,110.31,110.3,110.3,73095.0,96.9946,96.9946,96.9859,96.9859,73095.0
2022-02-24 13:50:00,110.31,110.31,110.3,110.31,20036.0,96.9946,96.9946,96.9859,96.9946,20036.0
2022-02-24 14:00:00,110.31,110.31,110.3,110.31,15016.0,96.9946,96.9946,96.9859,96.9946,15016.0
2022-02-24 14:10:00,110.3,110.31,110.3,110.31,20107.0,96.9859,96.9946,96.9859,96.9946,20107.0
2022-02-24 14:20:00,110.31,110.31,110.3,110.31,26006.0,96.9946,96.9946,96.9859,96.9946,26006.0
2022-02-24 14:30:00,110.3,110.31,110.3,110.3,28434.0,96.9859,96.9946,96.9859,96.9859,28434.0
2022-02-24 14:40:00,110.3,110.31,110.3,110.31,27959.0,96.9859,96.9946,96.9859,96.9946,27959.0
2022-02-24 14:50:00,110.3,110.31,110.3,110.31,28616.0,96.9859,96.9946,96.9859,96.9946,28616.0
2022-02-24 15:00:00,110.31,110.31,110.3,110.3,20768.0,96.9946,96.9946,96.9859,96.9859,20768.0
2022-02-24 15:10:00,110.3,110.31,110.3,110.3,70044.0,96.9859,96.9946,96.9859,96.9859,70044.0
2022-02-24 15:20:00,110.31,110.31,110.3,110.31,63053.0,96.9946,96.9946,96.9859,96.9946,63053.0
2022-02-24 15:30:00,110.3,110.31,110.3,110.31,11288.0,96.9859,96.9946,96.9859,96.9946,11288.0
2022-02-24 15:40:00,110.31,110.31,110.29,110.3,187935.0,96.9946,96.9946,96.9771,96.9859,187935.0
2022-02-24 15:50:00,110.3,110.3,110.29,110.29,94347.0,96.9859,96.9859,96.9771,96.9771,94347.0
2022-02-25 09:30:00,110.29,110.29,110.28,110.29,91341.0,96.9771,96.9771,96.9683,96.9771,91341.0
2022-02-25 09:40:00,110.29,110.29,110.28,110.29,3830.0,96.9771,96.9771,96.9683,96.9771,3830.0
2022-02-25 09:50:00,110.28,110.29,110.28,110.29,2781.0,96.9683,96.9771,96.9683,96.9771,2781.0
2022-02-25 10:00:00,110.29,110.29,110.28,110.29,45524.0,96.9771,96.9771,96.9683,96.9771,45524.0
2022-02-25 10:10:00,110.29,110.29,110.28,110.29,6902.0,96.9771,96.9771,96.9683,96.9771,6902.0
2022-02-25 10:20:00,110.29,110.29,110.28,110.29,3114.0,96.9771,96.9771,96.9683,96.9771,3114.0
2022-02-25 10:30:00,110.28,110.29,110.28,110.28,10579.0,96.9683,96.9771,96.9683,96.9683,10579.0
2022-02-25 10:40:00,110.29,110.29,110.28,110.29,7616.0,96.9771,96.9771,96.9683,96.9771,7616.0
2022-02-25 10:50:00,110.28,110.29,110.28,110.29,16574.0,96.9683,96.9771,96.9683,96.9771,16574.0
2022-02-25 11:00:00,110.29,110.29,110.28,110.29,400303.0,96.9771,96.9771,96.9683,96.9771,400303.0
2022-02-25 11:10:00,110.29,110.29,110.28,110.29,12607.0,96.9771,96.9771,96.9683,96.9771,12607.0
2022-02-25 11:20:00,110.29,110.29,110.28,110.28,10136.0,96.9771,96.9771,96.9683,96.9683,10136.0
2022-02-25 11:30:00,110.29,110.29,110.28,110.28,2999.0,96.9771,96.9771,96.9683,96.9683,2999.0
2022-02-25 11:40:00,110.28,110.29,110.28,110.28,6261.0,96.9683,96.9771,96.9683,96.9683,6261.0
2022-02-25 11:50:00,110.29,110.29,110.28,110.29,26743.0,96.9771,96.9771,96.9683,96.9771,26743.0
2022-02-25 12:00:00,110.28,110.29,110.28,110.28,29534.0,96.9683,96.9771,96.9683,96.9683,29534.0
2022-02-25 12:10:00,110.29,110.29,110.28,110.29,19594.0,96.9771,96.9771,96.9683,96.9771,19594.0
2022-02-25 12:20:00,110.29,110.29,110.28,110.29,44030.0,96.9771,96.9771,96.9683,96.9771,44030.0
2022-02-25 12:30:00,110.29,110.29,110.28,110.29,46765.0,96.9771,96.9771,96.9683,96.9771,46765.0
2022-02-25 12:40:00,110.29,110.29,110.28,110.29,6811.0,96.9771,96.9771,96.9683,96.9771,6811.0
2022-02-25 12:50:00,110.29,110.29,110.28,110.29,6583.0,96.9771,96.9771,96.9683,96.9771,6583.0
2022-02-25 13:00:00,110.29,110.29,110.28,110.29,2986.0,96.9771,96.9771,96.9683,96.9771,2986.0
2022-02-25 13:10:00,110.29,110.29,110.28,110.29,7606.0,96.9771,96.9771,96.9683,96.9771,7606.0
2022-02-25 13:20:00,110.29,110.29,110.28,110.28,5779.0,96.9771,96.9771,96.9683,96.9683,5779.0
2022-02-25 13:30:00,110.29,110.29,110.28,110.29,5803.0,96.9771,96.9771,96.9683,96.9771,5803.0
2022-02-25 13:40:00,110.29,110.29,110.28,110.29,7808.0,96.9771,96.9771,96.9683,96.9771,7808.0
2022-02-25 13:50:00,110.29,110.29,110.28,110.29,6266.0,96.9771,96.9771,96.9683,96.9771,6266.0
2022-02-25 14:00:00,110.29,110.29,110.28,110.29,23918.0,96.9771,96.9771,96.9683,96.9771,23918.0
2022-02-25 14:10:00,110.29,110.29,110.28,110.29,40270.0,96.9771,96.9771,96.9683,96.9771,40270.0
2022-02-25 14:20:00,110.29,110.29,110.28,110.29,15337.0,96.9771,96.9771,96.9683,96.9771,15337.0
2022-02-25 14:30:00,110.29,110.29,110.28,110.29,170116.0,96.9771,96.9771,96.9683,96.9771,170116.0
2022-02-25 14:40:00,110.29,110.29,110.28,110.29,23674.0,96.9771,96.9771,96.9683,96.9771,23674.0
2022-02-25 14:50:00,110.29,110.29,110.28,110.29,23471.0,96.9771,96.9771,96.9683,96.9771,23471.0
2022-02-25 15:00:00,110.29,110.29,110.28,110.29,88657.0,96.9771,96.9771,96.9683,96.9771,88657.0
2022-02-25 15:10:00,110.29,110.29,110.28,110.29,28031.0,96.9771,96.9771,96.9683,96.9771,28031.0
2022-02-25 15:20:00,110.29,110.29,110.28,110.29,36864.0,96.9771,96.9771,96.9683,96.9771,36864.0
2022-02-25 15:30:00,110.29,110.29,110.28,110.29,70785.0,96.9771,96.9771,96.9683,96.9771,70785.0
2022-02-25 15:40:00,110.29,110.3,110.28,110.29,180323.0,96.9771,96.9859,96.9683,96.9771,180323.0
2022-02-25 15:50:00,110.3,110.3,110.29,110.3,92861.0,96.9859,96.9859,96.9771,96.9859,92861.0
2022-02-28 09:30:00,110.29,110.31,110.29,110.3,26359.0,96.9771,96.9946,96.9771,96.9859,26359.0
2022-02-28 09:40:00,110.3,110.31,110.3,110.31,4608.0,96.9859,96.9946,96.9859,96.9946,4608.0
2022-02-28 09:50:00,110.31,110.31,110.3,110.31,45071.0,96.9946,96.9946,96.9859,96.9946,45071.0
2022-02-28 10:00:00,110.3,110.31,110.3,110.31,29998.0,96.9859,96.9946,96.9859,96.9946,29998.0
2022-02-28 10:10:00,110.3,110.31,110.3,110.31,52910.0,96.9859,96.9946,96.9859,96.9946,52910.0
2022-02-28 10:20:00,110.31,110.31,110.3,110.31,16384.0,96.9946,96.9946,96.9859,96.9946,16384.0
2022-02-28 10:30:00,110.31,110.31,110.3,110.31,20217.0,96.9946,96.9946,96.9859,96.9946,20217.0
2022-02-28 10:40:00,110.31,110.31,110.3,110.31,12964.0,96.9946,96.9946,96.9859,96.9946,12964.0
2022-02-28 10:50:00,110.31,110.31,110.3,110.31,17127.0,96.9946,96.9946,96.9859,96.9946,17127.0
2022-02-28 11:00:00,110.3,110.31,110.3,110.31,42536.0,96.9859,96.9946,96.9859,96.9946,42536.0
2022-02-28 11:10:00,110.3,110.31,110.3,110.3,29041.0,96.9859,96.9946,96.9859,96.9859,29041.0
2022-02-28 11:20:00,110.31,110.31,110.3,110.31,5195.0,96.9946,96.9946,96.9859,96.9946,5195.0
2022-02-28 11:30:00,110.3,110.31,110.3,110.31,8009.0,96.9859,96.9946,96.9859,96.9946,8009.0
2022-02-28 11:40:00,110.3,110.31,110.3,110.31,44457.0,96.9859,96.9946,96.9859,96.9946,44457.0
2022-02-28 11:50:00,110.31,110.31,110.3,110.31,2056.0,96.9946,96.9946,96.9859,96.9946,2056.0
2022-02-28 12:00:00,110.31,110.31,110.3,110.31,10021.0,96.9946,96.9946,96.9859,96.9946,10021.0
2022-02-28 12:10:00,110.31,110.31,110.3,110.31,4421.0,96.9946,96.9946,96.9859,96.9946,4421.0
2022-02-28 12:20:00,110.31,110.31,110.3,110.3,26657.0,96.9946,96.9946,96.9859,96.9859,26657.0
2022-02-28 12:30:00,110.3,110.31,110.3,110.3,13745.0,96.9859,96.9946,96.9859,96.9859,13745.0
2022-02-28 12:40:00,110.31,110.31,110.3,110.3,18367.0,96.9946,96.9946,96.9859,96.9859,18367.0
2022-02-28 12:50:00,110.3,110.31,110.3,110.3,8411.0,96.9859,96.9946,96.9859,96.9859,8411.0
2022-02-28 13:00:00,110.31,110.31,110.3,110.3,11262.0,96.9946,96.9946,96.9859,96.9859,11262.0
2022-02-28 13:10:00,110.3,110.31,110.3,110.3,126298.0,96.9859,96.9946,96.9859,96.9859,126298.0
2022-02-28 13:20:00,110.3,110.31,110.3,110.3,26191.0,96.9859,96.9946,96.9859,96.9859,26191.0
2022-02-28 13:30:00,110.3,110.31,110.3,110.31,16899.0,96.9859,96.9946,96.9859,96.9946,16899.0
2022-02-28 13:40:00,110.3,110.31,110.3,110.3,241216.0,96.9859,96.9946,96.9859,96.9859,241216.0
2022-02-28 13:50:00,110.3,110.31,110.3,110.3,45633.0,96.9859,96.9946,96.9859,96.9859,45633.0
2022-02-28 14:00:00,110.3,110.31,110.3,110.3,20140.0,96.9859,96.9946,96.9859,96.9859,20140.0
2022-02-28 14:10:00,110.3,110.31,110.3,110.3,9924.0,96.9859,96.9946,96.9859,96.9859,9924.0
2022-02-28 14:20:00,110.3,110.31,110.3,110.3,382744.0,96.9859,96.9946,96.9859,96.9859,382744.0
2022-02-28 14:30:00,110.31,110.31,110.3,110.31,8249.0,96.9946,96.9946,96.9859,96.9946,8249.0
2022-02-28 14:40:00,110.31,110.31,110.3,110.31,93529.0,96.9946,96.9946,96.9859,96.9946,93529.0
2022-02-28 14:50:00,110.31,110.31,110.3,110.31,29346.0,96.9946,96.9946,96.9859,96.9946,29346.0
2022-02-28 15:00:00,110.31,110.31,110.3,110.31,9238.0,96.9946,96.9946,96.9859,96.9946,9238.0
2022-02-28 15:10:00,110.3,110.31,110.3,110.31,24469.0,96.9859,96.9946,96.9859,96.9946,24469.0
2022-02-28 15:20:00,110.3,110.31,110.3,110.3,97220.0,96.9859,96.9946,96.9859,96.9859,97220.0
2022-02-28 15:30:00,110.3,110.31,110.3,110.3,65383.0,96.9859,96.9946,96.9859,96.9859,65383.0
2022-02-28 15:40:00,110.3,110.31,110.3,110.3,14003.0,96.9859,96.9946,96.9859,96.9859,14003.0
2022-02-28 15:50:00,110.3,110.31,110.3,110.3,236060.0,96.9859,96.9946,96.9859,96.9859,236060.0
2022-03-01 09:30:00,110.32,110.33,110.32,110.32,48441.0,97.0034,97.0122,97.0034,97.0034,48441.0
2022-03-01 09:40:00,110.32,110.33,110.32,110.33,4323.0,97.0034,97.0122,97.0034,97.0122,4323.0
2022-03-01 09:50:00,110.32,110.33,110.32,110.33,76358.0,97.0034,97.0122,97.0034,97.0122,76358.0
2022-03-01 10:00:00,110.33,110.33,110.32,110.33,24371.0,97.0122,97.0122,97.0034,97.0122,24371.0
2022-03-01 10:10:00,110.32,110.33,110.32,110.33,117074.0,97.0034,97.0122,97.0034,97.0122,117074.0
2022-03-01 10:20:00,110.32,110.33,110.32,110.33,6740.0,97.0034,97.0122,97.0034,97.0122,6740.0
2022-03-01 10:30:00,110.33,110.33,110.32,110.33,6752.0,97.0122,97.0122,97.0034,97.0122,6752.0
2022-03-01 10:40:00,110.32,110.33,110.32,110.33,35086.0,97.0034,97.0122,97.0034,97.0122,35086.0
2022-03-01 10:50:00,110.33,110.33,110.32,110.33,27887.0,97.0122,97.0122,97.0034,97.0122,27887.0
2022-03-01 11:00:00,110.33,110.33,110.32,110.33,1383.0,97.0122,97.0122,97.0034,97.0122,1383.0
2022-03-01 11:10:00,110.32,110.33,110.32,110.33,4460.0,97.0034,97.0122,97.0034,97.0122,4460.0
2022-03-01 11:20:00,110.32,110.33,110.32,110.33,30017.0,97.0034,97.0122,97.0034,97.0122,30017.0
2022-03-01 11:30:00,110.33,110.33,110.32,110.33,23243.0,97.0122,97.0122,97.0034,97.0122,23243.0
2022-03-01 11:40:00,110.32,110.34,110.32,110.34,147694.0,97.0034,97.021,97.0034,97.021,147694.0
2022-03-01 11:50:00,110.34,110.34,110.33,110.34,9066.0,97.021,97.021,97.0122,97.021,9066.0
2022-03-01 12:00:00,110.34,110.34,110.33,110.34,8832.0,97.021,97.021,97.0122,97.021,8832.0
2022-03-01 12:10:00,110.34,110.34,110.33,110.34,59515.0,97.021,97.021,97.0122,97.021,59515.0
2022-03-01 12:20:00,110.34,110.34,110.33,110.34,39666.0,97.021,97.021,97.0122,97.021,39666.0
2022-03-01 12:30:00,110.34,110.34,110.33,110.34,107146.0,97.021,97.021,97.0122,97.021,107146.0
2022-03-01 12:40:00,110.34,110.34,110.33,110.34,21199.0,97.021,97.021,97.0122,97.021,21199.0
2022-03-01 12:50:00,110.34,110.34,110.33,110.34,12821.0,97.021,97.021,97.0122,97.021,12821.0
2022-03-01 13:00:00,110.34,110.34,110.33,110.34,24838.0,97.021,97.021,97.0122,97.021,24838.0
2022-03-01 13:10:00,110.34,110.34,110.33,110.34,8939.0,97.021,97.021,97.0122,97.021,8939.0
2022-03-01 13:20:00,110.34,110.34,110.33,110.34,10685.0,97.021,97.021,97.0122,97.021,10685.0
2022-03-01 13:30:00,110.33,110.34,110.33,110.34,22226.0,97.0122,97.021,97.0122,97.021,22226.0
2022-03-01 13:40:00,110.34,110.34,110.33,110.34,61166.0,97.021,97.021,97.0122,97.021,61166.0
2022-03-01 13:50:00,110.34,110.34,110.33,110.34,160014.0,97.021,97.021,97.0122,97.021,160014.0
2022-03-01 14:00:00,110.34,110.34,110.33,110.34,12897.0,97.021,97.021,97.0122,97.021,12897.0
2022-03-01 14:10:00,110.34,110.34,110.33,110.33,21465.0,97.021,97.021,97.0122,97.0122,21465.0
2022-03-01 14:20:00,110.34,110.34,110.33,110.34,19575.0,97.021,97.021,97.0122,97.021,19575.0
2022-03-01 14:30:00,110.34,110.34,110.33,110.34,16782.0,97.021,97.021,97.0122,97.021,16782.0
2022-03-01 14:40:00,110.34,110.34,110.33,110.34,13821.0,97.021,97.021,97.0122,97.021,13821.0
2022-03-01 14:50:00,110.33,110.34,110.33,110.33,29140.0,97.0122,97.021,97.0122,97.0122,29140.0
2022-03-01 15:00:00,110.34,110.34,110.33,110.34,39055.0,97.021,97.021,97.0122,97.021,39055.0
2022-03-01 15:10:00,110.34,110.34,110.33,110.34,34761.0,97.021,97.021,97.0122,97.021,34761.0
2022-03-01 15:20:00,110.33,110.35,110.33,110.34,301584.0,97.0122,97.0298,97.0122,97.021,301584.0
2022-03-01 15:30:00,110.34,110.35,110.34,110.34,77475.0,97.021,97.0298,97.021,97.021,77475.0
2022-03-01 15:40:00,110.34,110.35,110.34,110.34,116000.0,97.021,97.0298,97.021,97.021,116000.0
2022-03-01 15:50:00,110.34,110.35,110.33,110.33,281418.0,97.021,97.0298,97.0122,97.0122,281418.0
2022-03-02 09:30:00,110.31,110.32,110.31,110.32,107490.0,96.9946,97.0034,96.9946,97.0034,107490.0
2022-03-02 09:40:00,110.31,110.32,110.31,110.32,18313.0,96.9946,97.0034,96.9946,97.0034,18313.0
2022-03-02 09:50:00,110.32,110.32,110.31,110.32,12811.0,97.0034,97.0034,96.9946,97.0034,12811.0
2022-03-02 10:00:00,110.32,110.32,110.31,110.32,16808.0,97.0034,97.0034,96.9946,97.0034,16808.0
2022-03-02 10:10:00,110.32,110.32,110.31,110.31,5420.0,97.0034,97.0034,96.9946,96.9946,5420.0
2022-03-02 10:20:00,110.32,110.32,110.31,110.32,7370.0,97.0034,97.0034,96.9946,97.0034,7370.0
2022-03-02 10:30:00,110.32,110.32,110.31,110.31,7200.0,97.0034,97.0034,96.9946,96.9946,7200.0
2022-03-02 10:40:00,110.32,110.32,110.31,110.32,10515.0,97.0034,97.0034,96.9946,97.0034,10515.0
2022-03-02 10:50:00,110.32,110.32,110.31,110.31,36040.0,97.0034,97.0034,96.9946,96.9946,36040.0
2022-03-02 11:00:00,110.32,110.32,110.3,110.31,37889.0,97.0034,97.0034,96.9859,96.9946,37889.0
2022-03-02 11:10:00,110.31,110.31,110.3,110.31,17022.0,96.9946,96.9946,96.9859,96.9946,17022.0
2022-03-02 11:20:00,110.31,110.31,110.3,110.31,13054.0,96.9946,96.9946,96.9859,96.9946,13054.0
2022-03-02 11:30:00,110.31,110.31,110.3,110.31,130507.0,96.9946,96.9946,96.9859,96.9946,130507.0
2022-03-02 11:40:00,110.31,110.31,110.3,110.31,18537.0,96.9946,96.9946,96.9859,96.9946,18537.0
2022-03-02 11:50:00,110.31,110.31,110.3,110.31,24587.0,96.9946,96.9946,96.9859,96.9946,24587.0
2022-03-02 12:00:00,110.31,110.31,110.3,110.31,33058.0,96.9946,96.9946,96.9859,96.9946,33058.0
2022-03-02 12:10:00,110.3,110.31,110.3,110.31,3760.0,96.9859,96.9946,96.9859,96.9946,3760.0
2022-03-02 12:20:00,110.3,110.31,110.3,110.31,19803.0,96.9859,96.9946,96.9859,96.9946,19803.0
2022-03-02 12:30:00,110.31,110.31,110.3,110.31,19311.0,96.9946,96.9946,96.9859,96.9946,19311.0
2022-03-02 12:40:00,110.31,110.31,110.3,110.3,4157.0,96.9946,96.9946,96.9859,96.9859,4157.0
2022-03-02 12:50:00,110.31,110.31,110.3,110.3,26664.0,96.9946,96.9946,96.9859,96.9859,26664.0
2022-03-02 13:00:00,110.31,110.31,110.3,110.31,20171.0,96.9946,96.9946,96.9859,96.9946,20171.0
2022-03-02 13:10:00,110.31,110.31,110.3,110.31,3891.0,96.9946,96.9946,96.9859,96.9946,3891.0
2022-03-02 13:20:00,110.3,110.31,110.3,110.31,8232.0,96.9859,96.9946,96.9859,96.9946,8232.0
2022-03-02 13:30:00,110.31,110.31,110.3,110.31,5109.0,96.9946,96.9946,96.9859,96.9946,5109.0
2022-03-02 13:40:00,110.31,110.31,110.3,110.3,10744.0,96.9946,96.9946,96.9859,96.9859,10744.0
2022-03-02 13:50:00,110.31,110.31,110.3,110.31,214492.0,96.9946,96.9946,96.9859,96.9946,214492.0
2022-03-02 14:00:00,110.31,110.31,110.3,110.3,25519.0,96.9946,96.9946,96.9859,96.9859,25519.0
2022-03-02 14:10:00,110.31,110.31,110.3,110.31,10282.0,96.9946,96.9946,96.9859,96.9946,10282.0
2022-03-02 14:20:00,110.31,110.31,110.29,110.3,380809.0,96.9946,96.9946,96.9771,96.9859,380809.0
2022-03-02 14:30:00,110.3,110.31,110.3,110.3,13083.0,96.9859,96.9946,96.9859,96.9859,13083.0
2022-03-02 14:40:00,110.3,110.31,110.3,110.3,60860.0,96.9859,96.9946,96.9859,96.9859,60860.0
2022-03-02 14:50:00,110.3,110.31,110.3,110.3,49453.0,96.9859,96.9946,96.9859,96.9859,49453.0
2022-03-02 15:00:00,110.3,110.31,110.3,110.3,26561.0,96.9859,96.9946,96.9859,96.9859,26561.0
2022-03-02 15:10:00,110.3,110.31,110.3,110.3,38594.0,96.9859,96.9946,96.9859,96.9859,38594.0
2022-03-02 15:20:00,110.31,110.31,110.3,110.31,40030.0,96.9946,96.9946,96.9859,96.9946,40030.0
2022-03-02 15:30:00,110.31,110.31,110.3,110.3,21866.0,96.9946,96.9946,96.9859,96.9859,21866.0
2022-03-02 15:40:00,110.3,110.31,110.3,110.3,16375.0,96.9859,96.9946,96.9859,96.9859,16375.0
2022-03-02 15:50:00,110.3,110.31,110.3,110.31,98105.0,96.9859,96.9946,96.9859,96.9946,98105.0
2022-03-03 09:30:00,110.3,110.31,110.3,110.3,19752.0,96.9859,96.9946,96.9859,96.9859,19752.0
2022-03-03 09:40:00,110.31,110.31,110.3,110.31,10928.0,96.9946,96.9946,96.9859,96.9946,10928.0
2022-03-03 09:50:00,110.3,110.31,110.3,110.31,1408.0,96.9859,96.9946,96.9859,96.9946,1408.0
2022-03-03 10:00:00,110.31,110.31,110.3,110.31,22494.0,96.9946,96.9946,96.9859,96.9946,22494.0
2022-03-03 10:10:00,110.3,110.31,110.3,110.3,24975.0,96.9859,96.9946,96.9859,96.9859,24975.0
2022-03-03 10:20:00,110.3,110.31,110.3,110.3,3966.0,96.9859,96.9946,96.9859,96.9859,3966.0
2022-03-03 10:30:00,110.31,110.31,110.3,110.31,6744.0,96.9946,96.9946,96.9859,96.9946,6744.0
2022-03-03 10:40:00,110.31,110.31,110.3,110.31,3938.0,96.9946,96.9946,96.9859,96.9946,3938.0
2022-03-03 10:50:00,110.31,110.31,110.3,110.31,2359.0,96.9946,96.9946,96.9859,96.9946,2359.0
2022-03-03 11:00:00,110.31,110.31,110.3,110.31,17449.0,96.9946,96.9946,96.9859,96.9946,17449.0
2022-03-03 11:10:00,110.31,110.31,110.3,110.31,7940.0,96.9946,96.9946,96.9859,96.9946,7940.0
2022-03-03 11:20:00,110.31,110.31,110.3,110.31,117731.0,96.9946,96.9946,96.9859,96.9946,117731.0
2022-03-03 11:30:00,110.31,110.31,110.3,110.3,31332.0,96.9946,96.9946,96.9859,96.9859,31332.0
2022-03-03 11:40:00,110.31,110.31,110.3,110.31,198795.0,96.9946,96.9946,96.9859,96.9946,198795.0
2022-03-03 11:50:00,110.31,110.31,110.3,110.31,46557.0,96.9946,96.9946,96.9859,96.9946,46557.0
2022-03-03 12:00:00,110.3,110.31,110.3,110.3,246995.0,96.9859,96.9946,96.9859,96.9859,246995.0
2022-03-03 12:10:00,110.31,110.31,110.3,110.3,132430.0,96.9946,96.9946,96.9859,96.9859,132430.0
2022-03-03 12:20:00,110.3,110.31,110.3,110.31,17276.0,96.9859,96.9946,96.9859,96.9946,17276.0
2022-03-03 12:30:00,110.31,110.31,110.3,110.31,11541.0,96.9946,96.9946,96.9859,96.9946,11541.0
2022-03-03 12:40:00,110.3,110.31,110.3,110.31,3477.0,96.9859,96.9946,96.9859,96.9946,3477.0
2022-03-03 12:50:00,110.31,110.31,110.3,110.31,12797.0,96.9946,96.9946,96.9859,96.9946,12797.0
2022-03-03 13:00:00,110.3,110.31,110.3,110.3,6617.0,96.9859,96.9946,96.9859,96.9859,6617.0
2022-03-03 13:10:00,110.31,110.31,110.3,110.31,8306.0,96.9946,96.9946,96.9859,96.9946,8306.0
2022-03-03 13:20:00,110.31,110.31,110.3,110.3,2207.0,96.9946,96.9946,96.9859,96.9859,2207.0
2022-03-03 13:30:00,110.3,110.31,110.3,110.3,10461.0,96.9859,96.9946,96.9859,96.9859,10461.0
2022-03-03 13:40:00,110.3,110.31,110.3,110.3,13248.0,96.9859,96.9946,96.9859,96.9859,13248.0
2022-03-03 13:50:00,110.3,110.31,110.3,110.3,15168.0,96.9859,96.9946,96.9859,96.9859,15168.0
2022-03-03 14:00:00,110.31,110.31,110.3,110.3,20346.0,96.9946,96.9946,96.9859,96.9859,20346.0
2022-03-03 14:10:00,110.31,110.31,110.3,110.31,31353.0,96.9946,96.9946,96.9859,96.9946,31353.0
2022-03-03 14:20:00,110.31,110.31,110.3,110.31,121326.0,96.9946,96.9946,96.9859,96.9946,121326.0
2022-03-03 14:30:00,110.31,110.31,110.3,110.31,47943.0,96.9946,96.9946,96.9859,96.9946,47943.0
2022-03-03 14:40:00,110.3,110.31,110.3,110.3,96681.0,96.9859,96.9946,96.9859,96.9859,96681.0
2022-03-03 14:50:00,110.3,110.31,110.3,110.31,12961.0,96.9859,96.9946,96.9859,96.9946,12961.0
2022-03-03 15:00:00,110.31,110.31,110.3,110.31,41320.0,96.9946,96.9946,96.9859,96.9946,41320.0
2022-03-03 15:10:00,110.31,110.31,110.3,110.31,24661.0,96.9946,96.9946,96.9859,96.9946,24661.0
2022-03-03 15:20:00,110.31,110.31,110.3,110.31,205977.0,96.9946,96.9946,96.9859,96.9946,205977.0
2022-03-03 15:30:00,110.31,110.31,110.3,110.31,35520.0,96.9946,96.9946,96.9859,96.9946,35520.0
2022-03-03 15:40:00,110.31,110.31,110.3,110.31,86272.0,96.9946,96.9946,96.9859,96.9946,86272.0
2022-03-03 15:50:00,110.31,110.31,110.3,110.31,349747.0,96.9946,96.9946,96.9859,96.9946,349747.0
2022-03-04 09:30:00,110.32,110.32,110.31,110.32,11477.0,97.0034,97.0034,96.9946,97.0034,11477.0
2022-03-04 09:40:00,110.32,110.32,110.31,110.32,3842.0,97.0034,97.0034,96.9946,97.0034,3842.0
2022-03-04 09:50:00,110.31,110.32,110.31,110.32,18115.0,96.9946,97.0034,96.9946,97.0034,18115.0
2022-03-04 10:00:00,110.32,110.32,110.31,110.32,91600.0,97.0034,97.0034,96.9946,97.0034,91600.0
2022-03-04 10:10:00,110.31,110.32,110.31,110.32,27972.0,96.9946,97.0034,96.9946,97.0034,27972.0
2022-03-04 10:20:00,110.32,110.32,110.31,110.31,20230.0,97.0034,97.0034,96.9946,96.9946,20230.0
2022-03-04 10:30:00,110.32,110.32,110.31,110.32,39729.0,97.0034,97.0034,96.9946,97.0034,39729.0
2022-03-04 10:40:00,110.32,110.32,110.31,110.32,39608.0,97.0034,97.0034,96.9946,97.0034,39608.0
2022-03-04 10:50:00,110.32,110.32,110.31,110.32,80260.0,97.0034,97.0034,96.9946,97.0034,80260.0
2022-03-04 11:00:00,110.32,110.32,110.31,110.32,46794.0,97.0034,97.0034,96.9946,97.0034,46794.0
2022-03-04 11:10:00,110.32,110.32,110.31,110.32,80253.0,97.0034,97.0034,96.9946,97.0034,80253.0
2022-03-04 11:20:00,110.32,110.32,110.31,110.32,24409.0,97.0034,97.0034,96.9946,97.0034,24409.0
2022-03-04 11:30:00,110.32,110.32,110.31,110.32,25737.0,97.0034,97.0034,96.9946,97.0034,25737.0
2022-03-04 11:40:00,110.32,110.32,110.31,110.32,6831.0,97.0034,97.0034,96.9946,97.0034,6831.0
2022-03-04 11:50:00,110.32,110.32,110.31,110.32,41074.0,97.0034,97.0034,96.9946,97.0034,41074.0
2022-03-04 12:00:00,110.32,110.32,110.31,110.32,21434.0,97.0034,97.0034,96.9946,97.0034,21434.0
2022-03-04 12:10:00,110.32,110.32,110.31,110.32,219540.0,97.0034,97.0034,96.9946,97.0034,219540.0
2022-03-04 12:20:00,110.32,110.32,110.31,110.32,17895.0,97.0034,97.0034,96.9946,97.0034,17895.0
2022-03-04 12:30:00,110.32,110.32,110.31,110.32,73749.0,97.0034,97.0034,96.9946,97.0034,73749.0
2022-03-04 12:40:00,110.32,110.32,110.31,110.32,11251.0,97.0034,97.0034,96.9946,97.0034,11251.0
2022-03-04 12:50:00,110.32,110.32,110.31,110.32,7280.0,97.0034,97.0034,96.9946,97.0034,7280.0
2022-03-04 13:00:00,110.32,110.32,110.31,110.32,18843.0,97.0034,97.0034,96.9946,97.0034,18843.0
2022-03-04 13:10:00,110.32,110.32,110.31,110.32,28211.0,97.0034,97.0034,96.9946,97.0034,28211.0
2022-03-04 13:20:00,110.32,110.32,110.31,110.32,27573.0,97.0034,97.0034,96.9946,97.0034,27573.0
2022-03-04 13:30:00,110.32,110.32,110.31,110.32,25997.0,97.0034,97.0034,96.9946,97.0034,25997.0
2022-03-04 13:40:00,110.32,110.32,110.31,110.32,22896.0,97.0034,97.0034,96.9946,97.0034,22896.0
2022-03-04 13:50:00,110.32,110.32,110.31,110.32,30570.0,97.0034,97.0034,96.9946,97.0034,30570.0
2022-03-04 14:00:00,110.32,110.32,110.31,110.32,127449.0,97.0034,97.0034,96.9946,97.0034,127449.0
2022-03-04 14:10:00,110.32,110.32,110.31,110.32,53532.0,97.0034,97.0034,96.9946,97.0034,53532.0
2022-03-04 14:20:00,110.32,110.32,110.31,110.32,34436.0,97.0034,97.0034,96.9946,97.0034,34436.0
2022-03-04 14:30:00,110.32,110.32,110.31,110.32,128555.0,97.0034,97.0034,96.9946,97.0034,128555.0
2022-03-04 14:40:00,110.32,110.32,110.31,110.32,12410.0,97.0034,97.0034,96.9946,97.0034,12410.0
2022-03-04 14:50:00,110.32,110.32,110.31,110.32,165066.0,97.0034,97.0034,96.9946,97.0034,165066.0
2022-03-04 15:00:00,110.31,110.32,110.31,110.32,43517.0,96.9946,97.0034,96.9946,97.0034,43517.0
2022-03-04 15:10:00,110.32,110.32,110.31,110.32,35851.0,97.0034,97.0034,96.9946,97.0034,35851.0
2022-03-04 15:20:00,110.32,110.32,110.31,110.32,53772.0,97.0034,97.0034,96.9946,97.0034,53772.0
2022-03-04 15:30:00,110.32,110.32,110.31,110.32,37970.0,97.0034,97.0034,96.9946,97.0034,37970.0
2022-03-04 15:40:00,110.32,110.32,110.31,110.32,50796.0,97.0034,97.0034,96.9946,97.0034,50796.0
2022-03-04 15:50:00,110.32,110.32,110.31,110.32,167036.0,97.0034,97.0034,96.9946,97.0034,167036.0
2022-03-07 09:30:00,110.31,110.31,110.3,110.3,30325.0,96.9946,96.9946,96.9859,96.9859,30325.0
2022-03-07 09:40:00,110.31,110.31,110.3,110.3,116829.0,96.9946,96.9946,96.9859,96.9859,116829.0
2022-03-07 09:50:00,110.31,110.31,110.3,110.31,36731.0,96.9946,96.9946,96.9859,96.9946,36731.0
2022-03-07 10:00:00,110.31,110.31,110.3,110.31,63543.0,96.9946,96.9946,96.9859,96.9946,63543.0
2022-03-07 10:10:00,110.31,110.31,110.3,110.31,13537.0,96.9946,96.9946,96.9859,96.9946,13537.0
2022-03-07 10:20:00,110.31,110.31,110.3,110.31,75357.0,96.9946,96.9946,96.9859,96.9946,75357.0
2022-03-07 10:30:00,110.31,110.31,110.3,110.31,13392.0,96.9946,96.9946,96.9859,96.9946,13392.0
2022-03-07 10:40:00,110.31,110.31,110.3,110.31,31157.0,96.9946,96.9946,96.9859,96.9946,31157.0
2022-03-07 10:50:00,110.31,110.31,110.3,110.31,50539.0,96.9946,96.9946,96.9859,96.9946,50539.0
2022-03-07 11:00:00,110.31,110.31,110.3,110.3,27236.0,96.9946,96.9946,96.9859,96.9859,27236.0
2022-03-07 11:10:00,110.31,110.31,110.3,110.31,60313.0,96.9946,96.9946,96.9859,96.9946,60313.0
2022-03-07 11:20:00,110.31,110.31,110.3,110.31,57412.0,96.9946,96.9946,96.9859,96.9946,57412.0
2022-03-07 11:30:00,110.31,110.31,110.3,110.31,20807.0,96.9946,96.9946,96.9859,96.9946,20807.0
2022-03-07 11:40:00,110.31,110.31,110.3,110.31,173294.0,96.9946,96.9946,96.9859,96.9946,173294.0
2022-03-07 11:50:00,110.3,110.31,110.3,110.31,210349.0,96.9859,96.9946,96.9859,96.9946,210349.0
2022-03-07 12:00:00,110.31,110.31,110.3,110.31,6152.0,96.9946,96.9946,96.9859,96.9946,6152.0
2022-03-07 12:10:00,110.31,110.31,110.3,110.31,9443.0,96.9946,96.9946,96.9859,96.9946,9443.0
2022-03-07 12:20:00,110.31,110.31,110.3,110.31,30874.0,96.9946,96.9946,96.9859,96.9946,30874.0
2022-03-07 12:30:00,110.3,110.31,110.3,110.31,56526.0,96.9859,96.9946,96.9859,96.9946,56526.0
2022-03-07 12:40:00,110.3,110.31,110.3,110.31,11521.0,96.9859,96.9946,96.9859,96.9946,11521.0
2022-03-07 12:50:00,110.31,110.31,110.3,110.31,42128.0,96.9946,96.9946,96.9859,96.9946,42128.0
2022-03-07 13:00:00,110.31,110.31,110.3,110.31,2609.0,96.9946,96.9946,96.9859,96.9946,2609.0
2022-03-07 13:10:00,110.31,110.31,110.3,110.31,3841.0,96.9946,96.9946,96.9859,96.9946,3841.0
2022-03-07 13:20:00,110.31,110.31,110.3,110.31,21684.0,96.9946,96.9946,96.9859,96.9946,21684.0
2022-03-07 13:30:00,110.31,110.31,110.3,110.31,58806.0,96.9946,96.9946,96.9859,96.9946,58806.0
2022-03-07 13:40:00,110.31,110.31,110.3,110.31,141249.0,96.9946,96.9946,96.9859,96.9946,141249.0
2022-03-07 13:50:00,110.31,110.31,110.3,110.31,37206.0,96.9946,96.9946,96.9859,96.9946,37206.0
2022-03-07 14:00:00,110.31,110.31,110.3,110.31,268748.0,96.9946,96.9946,96.9859,96.9946,268748.0
2022-03-07 14:10:00,110.31,110.31,110.3,110.31,110947.0,96.9946,96.9946,96.9859,96.9946,110947.0
2022-03-07 14:20:00,110.31,110.31,110.3,110.31,50081.0,96.9946,96.9946,96.9859,96.9946,50081.0
2022-03-07 14:30:00,110.31,110.31,110.3,110.31,481459.0,96.9946,96.9946,96.9859,96.9946,481459.0
2022-03-07 14:40:00,110.31,110.32,110.3,110.32,369339.0,96.9946,97.0034,96.9859,97.0034,369339.0
2022-03-07 14:50:00,110.32,110.32,110.31,110.32,197016.0,97.0034,97.0034,96.9946,97.0034,197016.0
2022-03-07 15:00:00,110.32,110.32,110.31,110.32,216862.0,97.0034,97.0034,96.9946,97.0034,216862.0
2022-03-07 15:10:00,110.32,110.32,110.31,110.32,226962.0,97.0034,97.0034,96.9946,97.0034,226962.0
2022-03-07 15:20:00,110.32,110.32,110.3,110.31,504303.0,97.0034,97.0034,96.9859,96.9946,504303.0
2022-03-07 15:30:00,110.31,110.31,110.3,110.31,37223.0,96.9946,96.9946,96.9859,96.9946,37223.0
2022-03-07 15:40:00,110.31,110.31,110.3,110.31,257377.0,96.9946,96.9946,96.9859,96.9946,257377.0
2022-03-07 15:50:00,110.31,110.32,110.3,110.32,1129324.0,96.9946,97.0034,96.9859,97.0034,1129324.0
2022-03-08 09:30:00,110.31,110.31,110.3,110.31,120657.0,96.9946,96.9946,96.9859,96.9946,120657.0
2022-03-08 09:40:00,110.31,110.31,110.3,110.31,287176.0,96.9946,96.9946,96.9859,96.9946,287176.0
2022-03-08 09:50:00,110.31,110.31,110.3,110.31,48529.0,96.9946,96.9946,96.9859,96.9946,48529.0
2022-03-08 10:00:00,110.31,110.31,110.3,110.31,124378.0,96.9946,96.9946,96.9859,96.9946,124378.0
2022-03-08 10:10:00,110.31,110.31,110.3,110.31,150749.0,96.9946,96.9946,96.9859,96.9946,150749.0
2022-03-08 10:20:00,110.31,110.31,110.3,110.31,60913.0,96.9946,96.9946,96.9859,96.9946,60913.0
2022-03-08 10:30:00,110.31,110.31,110.3,110.3,17620.0,96.9946,96.9946,96.9859,96.9859,17620.0
2022-03-08 10:40:00,110.31,110.31,110.3,110.31,45340.0,96.9946,96.9946,96.9859,96.9946,45340.0
2022-03-08 10:50:00,110.31,110.31,110.3,110.31,38644.0,96.9946,96.9946,96.9859,96.9946,38644.0
2022-03-08 11:00:00,110.31,110.31,110.3,110.31,44324.0,96.9946,96.9946,96.9859,96.9946,44324.0
2022-03-08 11:10:00,110.3,110.31,110.3,110.31,43094.0,96.9859,96.9946,96.9859,96.9946,43094.0
2022-03-08 11:20:00,110.31,110.31,110.3,110.31,36362.0,96.9946,96.9946,96.9859,96.9946,36362.0
2022-03-08 11:30:00,110.31,110.31,110.3,110.31,54990.0,96.9946,96.9946,96.9859,96.9946,54990.0
2022-03-08 11:40:00,110.31,110.31,110.3,110.3,18951.0,96.9946,96.9946,96.9859,96.9859,18951.0
2022-03-08 11:50:00,110.31,110.31,110.3,110.31,458070.0,96.9946,96.9946,96.9859,96.9946,458070.0
2022-03-08 12:00:00,110.31,110.31,110.3,110.31,27162.0,96.9946,96.9946,96.9859,96.9946,27162.0
2022-03-08 12:10:00,110.31,110.31,110.3,110.31,56042.0,96.9946,96.9946,96.9859,96.9946,56042.0
2022-03-08 12:20:00,110.31,110.31,110.3,110.31,123874.0,96.9946,96.9946,96.9859,96.9946,123874.0
2022-03-08 12:30:00,110.31,110.31,110.3,110.31,13989.0,96.9946,96.9946,96.9859,96.9946,13989.0
2022-03-08 12:40:00,110.31,110.31,110.3,110.31,33950.0,96.9946,96.9946,96.9859,96.9946,33950.0
2022-03-08 12:50:00,110.3,110.31,110.3,110.3,11910.0,96.9859,96.9946,96.9859,96.9859,11910.0
2022-03-08 13:00:00,110.3,110.31,110.3,110.31,77163.0,96.9859,96.9946,96.9859,96.9946,77163.0
2022-03-08 13:10:00,110.3,110.31,110.3,110.3,22520.0,96.9859,96.9946,96.9859,96.9859,22520.0
2022-03-08 13:20:00,110.31,110.31,110.3,110.31,45863.0,96.9946,96.9946,96.9859,96.9946,45863.0
2022-03-08 13:30:00,110.31,110.31,110.3,110.3,85996.0,96.9946,96.9946,96.9859,96.9859,85996.0
2022-03-08 13:40:00,110.3,110.31,110.3,110.3,13612.0,96.9859,96.9946,96.9859,96.9859,13612.0
2022-03-08 13:50:00,110.3,110.31,110.3,110.3,7132.0,96.9859,96.9946,96.9859,96.9859,7132.0
2022-03-08 14:00:00,110.3,110.31,110.3,110.31,24137.0,96.9859,96.9946,96.9859,96.9946,24137.0
2022-03-08 14:10:00,110.31,110.31,110.3,110.3,12597.0,96.9946,96.9946,96.9859,96.9859,12597.0
2022-03-08 14:20:00,110.3,110.31,110.3,110.3,259075.0,96.9859,96.9946,96.9859,96.9859,259075.0
2022-03-08 14:30:00,110.31,110.31,110.29,110.3,1197709.0,96.9946,96.9946,96.9771,96.9859,1197709.0
2022-03-08 14:40:00,110.3,110.31,110.3,110.31,15953.0,96.9859,96.9946,96.9859,96.9946,15953.0
2022-03-08 14:50:00,110.31,110.31,110.3,110.3,16251.0,96.9946,96.9946,96.9859,96.9859,16251.0
2022-03-08 15:00:00,110.3,110.31,110.3,110.3,36053.0,96.9859,96.9946,96.9859,96.9859,36053.0
2022-03-08 15:10:00,110.31,110.31,110.3,110.3,9783.0,96.9946,96.9946,96.9859,96.9859,9783.0
2022-03-08 15:20:00,110.3,110.31,110.3,110.3,36060.0,96.9859,96.9946,96.9859,96.9859,36060.0
2022-03-08 15:30:00,110.3,110.31,110.3,110.31,51319.0,96.9859,96.9946,96.9859,96.9946,51319.0
2022-03-08 15:40:00,110.3,110.31,110.3,110.3,12779.0,96.9859,96.9946,96.9859,96.9859,12779.0
2022-03-08 15:50:00,110.31,110.31,110.29,110.3,194369.0,96.9946,96.9946,96.9771,96.9859,194369.0
2022-03-09 09:30:00,110.29,110.3,110.29,110.3,32202.0,96.9771,96.9859,96.9771,96.9859,32202.0
2022-03-09 09:40:00,110.29,110.3,110.29,110.29,19802.0,96.9771,96.9859,96.9771,96.9771,19802.0
2022-03-09 09:50:00,110.3,110.3,110.29,110.3,22140.0,96.9859,96.9859,96.9771,96.9859,22140.0
2022-03-09 10:00:00,110.3,110.3,110.29,110.3,81061.0,96.9859,96.9859,96.9771,96.9859,81061.0
2022-03-09 10:10:00,110.3,110.3,110.29,110.29,48580.0,96.9859,96.9859,96.9771,96.9771,48580.0
2022-03-09 10:20:00,110.3,110.3,110.29,110.3,14225.0,96.9859,96.9859,96.9771,96.9859,14225.0
2022-03-09 10:30:00,110.3,110.3,110.29,110.3,7089.0,96.9859,96.9859,96.9771,96.9859,7089.0
2022-03-09 10:40:00,110.3,110.3,110.29,110.3,6933.0,96.9859,96.9859,96.9771,96.9859,6933.0
2022-03-09 10:50:00,110.29,110.3,110.29,110.29,6073.0,96.9771,96.9859,96.9771,96.9771,6073.0
2022-03-09 11:00:00,110.3,110.3,110.29,110.3,91254.0,96.9859,96.9859,96.9771,96.9859,91254.0
2022-03-09 11:10:00,110.3,110.3,110.29,110.3,65140.0,96.9859,96.9859,96.9771,96.9859,65140.0
2022-03-09 11:20:00,110.3,110.3,110.29,110.3,7536.0,96.9859,96.9859,96.9771,96.9859,7536.0
2022-03-09 11:30:00,110.3,110.3,110.29,110.3,21326.0,96.9859,96.9859,96.9771,96.9859,21326.0
2022-03-09 11:40:00,110.3,110.3,110.29,110.3,11501.0,96.9859,96.9859,96.9771,96.9859,11501.0
2022-03-09 11:50:00,110.3,110.3,110.29,110.3,10610.0,96.9859,96.9859,96.9771,96.9859,10610.0
2022-03-09 12:00:00,110.3,110.3,110.29,110.29,45769.0,96.9859,96.9859,96.9771,96.9771,45769.0
2022-03-09 12:10:00,110.3,110.3,110.29,110.29,6421.0,96.9859,96.9859,96.9771,96.9771,6421.0
2022-03-09 12:20:00,110.29,110.3,110.29,110.3,44578.0,96.9771,96.9859,96.9771,96.9859,44578.0
2022-03-09 12:30:00,110.3,110.3,110.29,110.29,22235.0,96.9859,96.9859,96.9771,96.9771,22235.0
2022-03-09 12:40:00,110.29,110.3,110.29,110.3,7332.0,96.9771,96.9859,96.9771,96.9859,7332.0
2022-03-09 12:50:00,110.3,110.3,110.29,110.3,33468.0,96.9859,96.9859,96.9771,96.9859,33468.0
2022-03-09 13:00:00,110.3,110.3,110.29,110.3,7194.0,96.9859,96.9859,96.9771,96.9859,7194.0
2022-03-09 13:10:00,110.3,110.3,110.29,110.29,28135.0,96.9859,96.9859,96.9771,96.9771,28135.0
2022-03-09 13:20:00,110.3,110.3,110.29,110.3,116081.0,96.9859,96.9859,96.9771,96.9859,116081.0
2022-03-09 13:30:00,110.3,110.3,110.29,110.3,11428.0,96.9859,96.9859,96.9771,96.9859,11428.0
2022-03-09 13:40:00,110.3,110.3,110.29,110.29,2821.0,96.9859,96.9859,96.9771,96.9771,2821.0
2022-03-09 13:50:00,110.3,110.3,110.29,110.29,10289.0,96.9859,96.9859,96.9771,96.9771,10289.0
2022-03-09 14:00:00,110.3,110.3,110.29,110.3,42421.0,96.9859,96.9859,96.9771,96.9859,42421.0
2022-03-09 14:10:00,110.3,110.3,110.29,110.3,11205.0,96.9859,96.9859,96.9771,96.9859,11205.0
2022-03-09 14:20:00,110.29,110.3,110.29,110.3,31278.0,96.9771,96.9859,96.9771,96.9859,31278.0
2022-03-09 14:30:00,110.3,110.3,110.29,110.29,36332.0,96.9859,96.9859,96.9771,96.9771,36332.0
2022-03-09 14:40:00,110.29,110.3,110.29,110.3,40370.0,96.9771,96.9859,96.9771,96.9859,40370.0
2022-03-09 14:50:00,110.3,110.3,110.29,110.3,19711.0,96.9859,96.9859,96.9771,96.9859,19711.0
2022-03-09 15:00:00,110.3,110.3,110.29,110.29,22389.0,96.9859,96.9859,96.9771,96.9771,22389.0
2022-03-09 15:10:00,110.3,110.3,110.29,110.3,13931.0,96.9859,96.9859,96.9771,96.9859,13931.0
2022-03-09 15:20:00,110.3,110.3,110.29,110.29,26176.0,96.9859,96.9859,96.9771,96.9771,26176.0
2022-03-09 15:30:00,110.3,110.3,110.29,110.29,17223.0,96.9859,96.9859,96.9771,96.9771,17223.0
2022-03-09 15:40:00,110.3,110.3,110.29,110.3,101859.0,96.9859,96.9859,96.9771,96.9859,101859.0
2022-03-09 15:50:00,110.3,110.3,110.29,110.29,49509.0,96.9859,96.9859,96.9771,96.9771,49509.0
2022-03-10 09:30:00,110.29,110.29,110.28,110.28,14424.0,96.9771,96.9771,96.9683,96.9683,14424.0
2022-03-10 09:40:00,110.29,110.29,110.28,110.29,9048.0,96.9771,96.9771,96.9683,96.9771,9048.0
2022-03-10 09:50:00,110.28,110.29,110.28,110.29,2158.0,96.9683,96.9771,96.9683,96.9771,2158.0
2022-03-10 10:00:00,110.29,110.29,110.28,110.29,12621.0,96.9771,96.9771,96.9683,96.9771,12621.0
2022-03-10 10:10:00,110.29,110.29,110.28,110.29,158020.0,96.9771,96.9771,96.9683,96.9771,158020.0
2022-03-10 10:20:00,110.29,110.29,110.28,110.29,14378.0,96.9771,96.9771,96.9683,96.9771,14378.0
2022-03-10 10:30:00,110.29,110.29,110.28,110.29,3670.0,96.9771,96.9771,96.9683,96.9771,3670.0
2022-03-10 10:40:00,110.29,110.29,110.28,110.29,142219.0,96.9771,96.9771,96.9683,96.9771,142219.0
2022-03-10 10:50:00,110.29,110.29,110.28,110.29,47159.0,96.9771,96.9771,96.9683,96.9771,47159.0
2022-03-10 11:00:00,110.29,110.29,110.28,110.29,36149.0,96.9771,96.9771,96.9683,96.9771,36149.0
2022-03-10 11:10:00,110.29,110.29,110.28,110.29,58817.0,96.9771,96.9771,96.9683,96.9771,58817.0
2022-03-10 11:20:00,110.29,110.3,110.28,110.3,86542.0,96.9771,96.9859,96.9683,96.9859,86542.0
2022-03-10 11:30:00,110.3,110.3,110.29,110.3,36058.0,96.9859,96.9859,96.9771,96.9859,36058.0
2022-03-10 11:40:00,110.29,110.3,110.29,110.3,18353.0,96.9771,96.9859,96.9771,96.9859,18353.0
2022-03-10 11:50:00,110.3,110.3,110.29,110.29,36433.0,96.9859,96.9859,96.9771,96.9771,36433.0
2022-03-10 12:00:00,110.3,110.3,110.29,110.3,58019.0,96.9859,96.9859,96.9771,96.9859,58019.0
2022-03-10 12:10:00,110.3,110.3,110.29,110.3,82320.0,96.9859,96.9859,96.9771,96.9859,82320.0
2022-03-10 12:20:00,110.29,110.3,110.29,110.29,94840.0,96.9771,96.9859,96.9771,96.9771,94840.0
2022-03-10 12:30:00,110.29,110.3,110.29,110.29,38919.0,96.9771,96.9859,96.9771,96.9771,38919.0
2022-03-10 12:40:00,110.29,110.3,110.29,110.3,32640.0,96.9771,96.9859,96.9771,96.9859,32640.0
2022-03-10 12:50:00,110.29,110.3,110.29,110.3,37095.0,96.9771,96.9859,96.9771,96.9859,37095.0
2022-03-10 13:00:00,110.29,110.3,110.29,110.3,6359.0,96.9771,96.9859,96.9771,96.9859,6359.0
2022-03-10 13:10:00,110.29,110.3,110.29,110.3,63126.0,96.9771,96.9859,96.9771,96.9859,63126.0
2022-03-10 13:20:00,110.3,110.3,110.29,110.3,3077.0,96.9859,96.9859,96.9771,96.9859,3077.0
2022-03-10 13:30:00,110.3,110.3,110.29,110.29,25179.0,96.9859,96.9859,96.9771,96.9771,25179.0
2022-03-10 13:40:00,110.3,110.3,110.29,110.3,24282.0,96.9859,96.9859,96.9771,96.9859,24282.0
2022-03-10 13:50:00,110.3,110.3,110.29,110.3,22424.0,96.9859,96.9859,96.9771,96.9859,22424.0
2022-03-10 14:00:00,110.3,110.3,110.29,110.3,34438.0,96.9859,96.9859,96.9771,96.9859,34438.0
2022-03-10 14:10:00,110.3,110.3,110.29,110.29,43288.0,96.9859,96.9859,96.9771,96.9771,43288.0
2022-03-10 14:20:00,110.3,110.3,110.29,110.3,27483.0,96.9859,96.9859,96.9771,96.9859,27483.0
2022-03-10 14:30:00,110.3,110.3,110.29,110.3,57497.0,96.9859,96.9859,96.9771,96.9859,57497.0
2022-03-10 14:40:00,110.3,110.3,110.29,110.29,50433.0,96.9859,96.9859,96.9771,96.9771,50433.0
2022-03-10 14:50:00,110.3,110.3,110.29,110.3,43277.0,96.9859,96.9859,96.9771,96.9859,43277.0
2022-03-10 15:00:00,110.29,110.3,110.29,110.29,78388.0,96.9771,96.9859,96.9771,96.9771,78388.0
2022-03-10 15:10:00,110.3,110.3,110.29,110.29,25250.0,96.9859,96.9859,96.9771,96.9771,25250.0
2022-03-10 15:20:00,110.3,110.3,110.29,110.3,48300.0,96.9859,96.9859,96.9771,96.9859,48300.0
2022-03-10 15:30:00,110.3,110.3,110.29,110.29,17630.0,96.9859,96.9859,96.9771,96.9771,17630.0
2022-03-10 15:40:00,110.3,110.3,110.29,110.3,23803.0,96.9859,96.9859,96.9771,96.9859,23803.0
2022-03-10 15:50:00,110.3,110.3,110.29,110.3,82949.0,96.9859,96.9859,96.9771,96.9859,82949.0
2022-03-11 09:30:00,110.28,110.29,110.28,110.29,19800.0,96.9683,96.9771,96.9683,96.9771,19800.0
2022-03-11 09:40:00,110.28,110.29,110.28,110.29,4618.0,96.9683,96.9771,96.9683,96.9771,4618.0
2022-03-11 09:50:00,110.29,110.29,110.28,110.29,14255.0,96.9771,96.9771,96.9683,96.9771,14255.0
2022-03-11 10:00:00,110.29,110.29,110.28,110.29,25010.0,96.9771,96.9771,96.9683,96.9771,25010.0
2022-03-11 10:10:00,110.29,110.29,110.28,110.29,16437.0,96.9771,96.9771,96.9683,96.9771,16437.0
2022-03-11 10:20:00,110.29,110.29,110.28,110.29,45313.0,96.9771,96.9771,96.9683,96.9771,45313.0
2022-03-11 10:30:00,110.29,110.29,110.28,110.29,1846.0,96.9771,96.9771,96.9683,96.9771,1846.0
2022-03-11 10:40:00,110.29,110.29,110.28,110.29,18788.0,96.9771,96.9771,96.9683,96.9771,18788.0
2022-03-11 10:50:00,110.28,110.29,110.28,110.29,11041.0,96.9683,96.9771,96.9683,96.9771,11041.0
2022-03-11 11:00:00,110.29,110.29,110.28,110.29,62453.0,96.9771,96.9771,96.9683,96.9771,62453.0
2022-03-11 11:10:00,110.29,110.29,110.28,110.29,42992.0,96.9771,96.9771,96.9683,96.9771,42992.0
2022-03-11 11:20:00,110.29,110.29,110.28,110.29,49109.0,96.9771,96.9771,96.9683,96.9771,49109.0
2022-03-11 11:30:00,110.29,110.29,110.28,110.29,54941.0,96.9771,96.9771,96.9683,96.9771,54941.0
2022-03-11 11:40:00,110.29,110.29,110.28,110.29,43604.0,96.9771,96.9771,96.9683,96.9771,43604.0
2022-03-11 11:50:00,110.29,110.29,110.28,110.29,23557.0,96.9771,96.9771,96.9683,96.9771,23557.0
2022-03-11 12:00:00,110.29,110.29,110.28,110.29,33254.0,96.9771,96.9771,96.9683,96.9771,33254.0
2022-03-11 12:10:00,110.29,110.29,110.28,110.29,36885.0,96.9771,96.9771,96.9683,96.9771,36885.0
2022-03-11 12:20:00,110.29,110.29,110.28,110.29,16694.0,96.9771,96.9771,96.9683,96.9771,16694.0
2022-03-11 12:30:00,110.29,110.29,110.28,110.29,22103.0,96.9771,96.9771,96.9683,96.9771,22103.0
2022-03-11 12:40:00,110.29,110.29,110.28,110.29,24999.0,96.9771,96.9771,96.9683,96.9771,24999.0
2022-03-11 12:50:00,110.29,110.29,110.28,110.28,10614.0,96.9771,96.9771,96.9683,96.9683,10614.0
2022-03-11 13:00:00,110.29,110.29,110.28,110.29,19850.0,96.9771,96.9771,96.9683,96.9771,19850.0
2022-03-11 13:10:00,110.29,110.29,110.28,110.29,67545.0,96.9771,96.9771,96.9683,96.9771,67545.0
2022-03-11 13:20:00,110.29,110.29,110.28,110.29,53595.0,96.9771,96.9771,96.9683,96.9771,53595.0
2022-03-11 13:30:00,110.29,110.29,110.28,110.29,34288.0,96.9771,96.9771,96.9683,96.9771,34288.0
2022-03-11 13:40:00,110.29,110.29,110.28,110.29,27157.0,96.9771,96.9771,96.9683,96.9771,27157.0
2022-03-11 13:50:00,110.29,110.29,110.28,110.29,125198.0,96.9771,96.9771,96.9683,96.9771,125198.0
2022-03-11 14:00:00,110.29,110.29,110.28,110.29,53881.0,96.9771,96.9771,96.9683,96.9771,53881.0
2022-03-11 14:10:00,110.29,110.29,110.28,110.29,38286.0,96.9771,96.9771,96.9683,96.9771,38286.0
2022-03-11 14:20:00,110.29,110.29,110.28,110.29,117088.0,96.9771,96.9771,96.9683,96.9771,117088.0
2022-03-11 14:30:00,110.28,110.29,110.28,110.29,365609.0,96.9683,96.9771,96.9683,96.9771,365609.0
2022-03-11 14:40:00,110.29,110.29,110.28,110.29,48242.0,96.9771,96.9771,96.9683,96.9771,48242.0
2022-03-11 14:50:00,110.29,110.29,110.28,110.29,79827.0,96.9771,96.9771,96.9683,96.9771,79827.0
2022-03-11 15:00:00,110.29,110.29,110.28,110.29,29162.0,96.9771,96.9771,96.9683,96.9771,29162.0
2022-03-11 15:10:00,110.29,110.29,110.28,110.29,35377.0,96.9771,96.9771,96.9683,96.9771,35377.0
2022-03-11 15:20:00,110.29,110.29,110.28,110.29,13040.0,96.9771,96.9771,96.9683,96.9771,13040.0
2022-03-11 15:30:00,110.29,110.29,110.28,110.29,71484.0,96.9771,96.9771,96.9683,96.9771,71484.0
2022-03-11 15:40:00,110.29,110.29,110.28,110.28,116122.0,96.9771,96.9771,96.9683,96.9683,116122.0
2022-03-11 15:50:00,110.29,110.29,110.28,110.29,79150.0,96.9771,96.9771,96.9683,96.9771,79150.0
2022-03-14 09:30:00,110.27,110.28,110.27,110.28,8583.0,96.9595,96.9683,96.9595,96.9683,8583.0
2022-03-14 09:40:00,110.28,110.28,110.27,110.28,36554.0,96.9683,96.9683,96.9595,96.9683,36554.0
2022-03-14 09:50:00,110.28,110.28,110.27,110.28,11925.0,96.9683,96.9683,96.9595,96.9683,11925.0
2022-03-14 10:00:00,110.28,110.28,110.27,110.28,220784.0,96.9683,96.9683,96.9595,96.9683,220784.0
2022-03-14 10:10:00,110.28,110.28,110.27,110.28,9473.0,96.9683,96.9683,96.9595,96.9683,9473.0
2022-03-14 10:20:00,110.27,110.28,110.27,110.28,117813.0,96.9595,96.9683,96.9595,96.9683,117813.0
2022-03-14 10:30:00,110.28,110.28,110.27,110.27,8716.0,96.9683,96.9683,96.9595,96.9595,8716.0
2022-03-14 10:40:00,110.28,110.28,110.27,110.28,20328.0,96.9683,96.9683,96.9595,96.9683,20328.0
2022-03-14 10:50:00,110.28,110.28,110.27,110.28,45596.0,96.9683,96.9683,96.9595,96.9683,45596.0
2022-03-14 11:00:00,110.28,110.28,110.27,110.28,12441.0,96.9683,96.9683,96.9595,96.9683,12441.0
2022-03-14 11:10:00,110.28,110.28,110.27,110.28,41126.0,96.9683,96.9683,96.9595,96.9683,41126.0
2022-03-14 11:20:00,110.27,110.28,110.27,110.28,61553.0,96.9595,96.9683,96.9595,96.9683,61553.0
2022-03-14 11:30:00,110.28,110.28,110.27,110.28,16897.0,96.9683,96.9683,96.9595,96.9683,16897.0
2022-03-14 11:40:00,110.27,110.28,110.27,110.28,10935.0,96.9595,96.9683,96.9595,96.9683,10935.0
2022-03-14 11:50:00,110.28,110.28,110.27,110.28,10684.0,96.9683,96.9683,96.9595,96.9683,10684.0
2022-03-14 12:00:00,110.28,110.28,110.27,110.28,6982.0,96.9683,96.9683,96.9595,96.9683,6982.0
2022-03-14 12:10:00,110.28,110.28,110.27,110.28,128347.0,96.9683,96.9683,96.9595,96.9683,128347.0
2022-03-14 12:20:00,110.28,110.28,110.27,110.28,5307.0,96.9683,96.9683,96.9595,96.9683,5307.0
2022-03-14 12:30:00,110.27,110.28,110.27,110.28,8133.0,96.9595,96.9683,96.9595,96.9683,8133.0
2022-03-14 12:40:00,110.28,110.28,110.27,110.28,1049.0,96.9683,96.9683,96.9595,96.9683,1049.0
2022-03-14 12:50:00,110.27,110.28,110.27,110.28,5776.0,96.9595,96.9683,96.9595,96.9683,5776.0
2022-03-14 13:00:00,110.28,110.28,110.27,110.28,1749.0,96.9683,96.9683,96.9595,96.9683,1749.0
2022-03-14 13:10:00,110.27,110.28,110.27,110.28,11158.0,96.9595,96.9683,96.9595,96.9683,11158.0
2022-03-14 13:20:00,110.28,110.28,110.27,110.28,5126.0,96.9683,96.9683,96.9595,96.9683,5126.0
2022-03-14 13:30:00,110.28,110.28,110.27,110.28,10609.0,96.9683,96.9683,96.9595,96.9683,10609.0
2022-03-14 13:40:00,110.27,110.28,110.27,110.28,15416.0,96.9595,96.9683,96.9595,96.9683,15416.0
2022-03-14 13:50:00,110.28,110.28,110.27,110.28,14686.0,96.9683,96.9683,96.9595,96.9683,14686.0
2022-03-14 14:00:00,110.28,110.28,110.27,110.27,28553.0,96.9683,96.9683,96.9595,96.9595,28553.0
2022-03-14 14:10:00,110.27,110.28,110.27,110.28,14414.0,96.9595,96.9683,96.9595,96.9683,14414.0
2022-03-14 14:20:00,110.28,110.28,110.27,110.28,5792.0,96.9683,96.9683,96.9595,96.9683,5792.0
2022-03-14 14:30:00,110.27,110.28,110.27,110.28,15744.0,96.9595,96.9683,96.9595,96.9683,15744.0
2022-03-14 14:40:00,110.28,110.28,110.27,110.28,355972.0,96.9683,96.9683,96.9595,96.9683,355972.0
2022-03-14 14:50:00,110.27,110.28,110.27,110.27,27359.0,96.9595,96.9683,96.9595,96.9595,27359.0
2022-03-14 15:00:00,110.27,110.28,110.27,110.28,64925.0,96.9595,96.9683,96.9595,96.9683,64925.0
2022-03-14 15:10:00,110.28,110.28,110.27,110.28,32957.0,96.9683,96.9683,96.9595,96.9683,32957.0
2022-03-14 15:20:00,110.28,110.28,110.27,110.28,25564.0,96.9683,96.9683,96.9595,96.9683,25564.0
2022-03-14 15:30:00,110.28,110.28,110.27,110.28,25436.0,96.9683,96.9683,96.9595,96.9683,25436.0
2022-03-14 15:40:00,110.28,110.28,110.27,110.28,31778.0,96.9683,96.9683,96.9595,96.9683,31778.0
2022-03-14 15:50:00,110.28,110.28,110.26,110.27,52134.0,96.9683,96.9683,96.9507,96.9595,52134.0
2022-03-15 09:30:00,110.27,110.28,110.27,110.28,23938.0,96.9595,96.9683,96.9595,96.9683,23938.0
2022-03-15 09:40:00,110.28,110.28,110.27,110.28,6375.0,96.9683,96.9683,96.9595,96.9683,6375.0
2022-03-15 09:50:00,110.28,110.28,110.27,110.28,28518.0,96.9683,96.9683,96.9595,96.9683,28518.0
2022-03-15 10:00:00,110.28,110.28,110.27,110.27,29854.0,96.9683,96.9683,96.9595,96.9595,29854.0
2022-03-15 10:10:00,110.28,110.28,110.27,110.27,16844.0,96.9683,96.9683,96.9595,96.9595,16844.0
2022-03-15 10:20:00,110.27,110.28,110.27,110.27,19840.0,96.9595,96.9683,96.9595,96.9595,19840.0
2022-03-15 10:30:00,110.27,110.28,110.27,110.28,81201.0,96.9595,96.9683,96.9595,96.9683,81201.0
2022-03-15 10:40:00,110.28,110.28,110.27,110.28,21302.0,96.9683,96.9683,96.9595,96.9683,21302.0
2022-03-15 10:50:00,110.28,110.28,110.27,110.28,5586.0,96.9683,96.9683,96.9595,96.9683,5586.0
2022-03-15 11:00:00,110.28,110.28,110.27,110.27,17523.0,96.9683,96.9683,96.9595,96.9595,17523.0
2022-03-15 11:10:00,110.27,110.28,110.27,110.28,21563.0,96.9595,96.9683,96.9595,96.9683,21563.0
2022-03-15 11:20:00,110.28,110.28,110.27,110.28,90776.0,96.9683,96.9683,96.9595,96.9683,90776.0
2022-03-15 11:30:00,110.28,110.28,110.27,110.28,272862.0,96.9683,96.9683,96.9595,96.9683,272862.0
2022-03-15 11:40:00,110.27,110.28,110.27,110.28,53971.0,96.9595,96.9683,96.9595,96.9683,53971.0
2022-03-15 11:50:00,110.28,110.28,110.27,110.27,73901.0,96.9683,96.9683,96.9595,96.9595,73901.0
2022-03-15 12:00:00,110.27,110.28,110.27,110.27,17603.0,96.9595,96.9683,96.9595,96.9595,17603.0
2022-03-15 12:10:00,110.27,110.28,110.27,110.27,26883.0,96.9595,96.9683,96.9595,96.9595,26883.0
2022-03-15 12:20:00,110.27,110.28,110.27,110.27,6046.0,96.9595,96.9683,96.9595,96.9595,6046.0
2022-03-15 12:30:00,110.27,110.28,110.27,110.27,36323.0,96.9595,96.9683,96.9595,96.9595,36323.0
2022-03-15 12:40:00,110.27,110.28,110.27,110.27,14283.0,96.9595,96.9683,96.9595,96.9595,14283.0
2022-03-15 12:50:00,110.27,110.28,110.27,110.27,14870.0,96.9595,96.9683,96.9595,96.9595,14870.0
2022-03-15 13:00:00,110.28,110.28,110.27,110.28,6112.0,96.9683,96.9683,96.9595,96.9683,6112.0
2022-03-15 13:10:00,110.27,110.28,110.27,110.27,8957.0,96.9595,96.9683,96.9595,96.9595,8957.0
2022-03-15 13:20:00,110.27,110.28,110.27,110.27,11913.0,96.9595,96.9683,96.9595,96.9595,11913.0
2022-03-15 13:30:00,110.27,110.28,110.27,110.27,11449.0,96.9595,96.9683,96.9595,96.9595,11449.0
2022-03-15 13:40:00,110.27,110.28,110.27,110.27,23764.0,96.9595,96.9683,96.9595,96.9595,23764.0
2022-03-15 13:50:00,110.27,110.28,110.27,110.27,21152.0,96.9595,96.9683,96.9595,96.9595,21152.0
2022-03-15 14:00:00,110.27,110.28,110.27,110.27,400684.0,96.9595,96.9683,96.9595,96.9595,400684.0
2022-03-15 14:10:00,110.27,110.28,110.27,110.27,49630.0,96.9595,96.9683,96.9595,96.9595,49630.0
2022-03-15 14:20:00,110.27,110.28,110.27,110.27,29117.0,96.9595,96.9683,96.9595,96.9595,29117.0
2022-03-15 14:30:00,110.28,110.28,110.27,110.27,74492.0,96.9683,96.9683,96.9595,96.9595,74492.0
2022-03-15 14:40:00,110.27,110.28,110.27,110.27,12115.0,96.9595,96.9683,96.9595,96.9595,12115.0
2022-03-15 14:50:00,110.27,110.28,110.27,110.27,22280.0,96.9595,96.9683,96.9595,96.9595,22280.0
2022-03-15 15:00:00,110.28,110.28,110.27,110.27,41880.0,96.9683,96.9683,96.9595,96.9595,41880.0
2022-03-15 15:10:00,110.28,110.28,110.27,110.27,67367.0,96.9683,96.9683,96.9595,96.9595,67367.0
2022-03-15 15:20:00,110.27,110.28,110.26,110.27,186406.0,96.9595,96.9683,96.9507,96.9595,186406.0
2022-03-15 15:30:00,110.27,110.27,110.26,110.27,94930.0,96.9595,96.9595,96.9507,96.9595,94930.0
2022-03-15 15:40:00,110.27,110.27,110.26,110.27,192048.0,96.9595,96.9595,96.9507,96.9595,192048.0
2022-03-15 15:50:00,110.27,110.27,110.26,110.27,256495.0,96.9595,96.9595,96.9507,96.9595,256495.0
2022-03-16 09:30:00,110.26,110.27,110.26,110.26,15348.0,96.9507,96.9595,96.9507,96.9507,15348.0
2022-03-16 09:40:00,110.26,110.27,110.26,110.27,2481.0,96.9507,96.9595,96.9507,96.9595,2481.0
2022-03-16 09:50:00,110.27,110.27,110.26,110.27,39927.0,96.9595,96.9595,96.9507,96.9595,39927.0
2022-03-16 10:00:00,110.26,110.27,110.26,110.27,22835.0,96.9507,96.9595,96.9507,96.9595,22835.0
2022-03-16 10:10:00,110.27,110.27,110.26,110.26,14045.0,96.9595,96.9595,96.9507,96.9507,14045.0
2022-03-16 10:20:00,110.26,110.27,110.26,110.27,40877.0,96.9507,96.9595,96.9507,96.9595,40877.0
2022-03-16 10:30:00,110.26,110.27,110.26,110.26,48062.0,96.9507,96.9595,96.9507,96.9507,48062.0
2022-03-16 10:40:00,110.26,110.27,110.26,110.26,15156.0,96.9507,96.9595,96.9507,96.9507,15156.0
2022-03-16 10:50:00,110.26,110.27,110.26,110.27,10608.0,96.9507,96.9595,96.9507,96.9595,10608.0
2022-03-16 11:00:00,110.26,110.27,110.26,110.26,4820.0,96.9507,96.9595,96.9507,96.9507,4820.0
2022-03-16 11:10:00,110.26,110.27,110.26,110.26,59614.0,96.9507,96.9595,96.9507,96.9507,59614.0
2022-03-16 11:20:00,110.27,110.27,110.26,110.26,12998.0,96.9595,96.9595,96.9507,96.9507,12998.0
2022-03-16 11:30:00,110.26,110.27,110.26,110.26,10481.0,96.9507,96.9595,96.9507,96.9507,10481.0
2022-03-16 11:40:00,110.26,110.27,110.26,110.27,20745.0,96.9507,96.9595,96.9507,96.9595,20745.0
2022-03-16 11:50:00,110.27,110.27,110.26,110.27,691739.0,96.9595,96.9595,96.9507,96.9595,691739.0
2022-03-16 12:00:00,110.27,110.27,110.26,110.27,30439.0,96.9595,96.9595,96.9507,96.9595,30439.0
2022-03-16 12:10:00,110.27,110.27,110.26,110.26,12439.0,96.9595,96.9595,96.9507,96.9507,12439.0
2022-03-16 12:20:00,110.27,110.27,110.26,110.27,18092.0,96.9595,96.9595,96.9507,96.9595,18092.0
2022-03-16 12:30:00,110.27,110.27,110.26,110.27,30005.0,96.9595,96.9595,96.9507,96.9595,30005.0
2022-03-16 12:40:00,110.27,110.27,110.26,110.27,38884.0,96.9595,96.9595,96.9507,96.9595,38884.0
2022-03-16 12:50:00,110.26,110.27,110.26,110.26,231699.0,96.9507,96.9595,96.9507,96.9507,231699.0
2022-03-16 13:00:00,110.27,110.27,110.26,110.27,7050.0,96.9595,96.9595,96.9507,96.9595,7050.0
2022-03-16 13:10:00,110.27,110.27,110.26,110.27,11235.0,96.9595,96.9595,96.9507,96.9595,11235.0
2022-03-16 13:20:00,110.26,110.27,110.26,110.26,18191.0,96.9507,96.9595,96.9507,96.9507,18191.0
2022-03-16 13:30:00,110.26,110.27,110.26,110.26,50692.0,96.9507,96.9595,96.9507,96.9507,50692.0
2022-03-16 13:40:00,110.26,110.27,110.26,110.27,71968.0,96.9507,96.9595,96.9507,96.9595,71968.0
2022-03-16 13:50:00,110.27,110.27,110.26,110.26,92624.0,96.9595,96.9595,96.9507,96.9507,92624.0
2022-03-16 14:00:00,110.27,110.27,110.25,110.26,108291.0,96.9595,96.9595,96.9419,96.9507,108291.0
2022-03-16 14:10:00,110.25,110.26,110.25,110.25,23627.0,96.9419,96.9507,96.9419,96.9419,23627.0
2022-03-16 14:20:00,110.25,110.26,110.25,110.25,29962.0,96.9419,96.9507,96.9419,96.9419,29962.0
2022-03-16 14:30:00,110.26,110.26,110.25,110.26,39542.0,96.9507,96.9507,96.9419,96.9507,39542.0
2022-03-16 14:40:00,110.25,110.26,110.25,110.25,746780.0,96.9419,96.9507,96.9419,96.9419,746780.0
2022-03-16 14:50:00,110.25,110.26,110.25,110.26,90723.0,96.9419,96.9507,96.9419,96.9507,90723.0
2022-03-16 15:00:00,110.26,110.26,110.25,110.26,93562.0,96.9507,96.9507,96.9419,96.9507,93562.0
2022-03-16 15:10:00,110.26,110.26,110.25,110.26,112467.0,96.9507,96.9507,96.9419,96.9507,112467.0
2022-03-16 15:20:00,110.26,110.26,110.25,110.25,43280.0,96.9507,96.9507,96.9419,96.9419,43280.0
2022-03-16 15:30:00,110.26,110.26,110.25,110.26,119247.0,96.9507,96.9507,96.9419,96.9507,119247.0
2022-03-16 15:40:00,110.26,110.27,110.25,110.27,127592.0,96.9507,96.9595,96.9419,96.9595,127592.0
2022-03-16 15:50:00,110.27,110.27,110.26,110.26,180001.0,96.9595,96.9595,96.9507,96.9507,180001.0
2022-03-17 09:30:00,110.27,110.27,110.26,110.26,28151.0,96.9595,96.9595,96.9507,96.9507,28151.0
2022-03-17 09:40:00,110.27,110.27,110.26,110.27,68654.0,96.9595,96.9595,96.9507,96.9595,68654.0
2022-03-17 09:50:00,110.26,110.27,110.26,110.27,16002.0,96.9507,96.9595,96.9507,96.9595,16002.0
2022-03-17 10:00:00,110.27,110.27,110.26,110.27,94421.0,96.9595,96.9595,96.9507,96.9595,94421.0
2022-03-17 10:10:00,110.27,110.27,110.26,110.27,4833.0,96.9595,96.9595,96.9507,96.9595,4833.0
2022-03-17 10:20:00,110.27,110.27,110.26,110.27,71311.0,96.9595,96.9595,96.9507,96.9595,71311.0
2022-03-17 10:30:00,110.27,110.27,110.26,110.27,35625.0,96.9595,96.9595,96.9507,96.9595,35625.0
2022-03-17 10:40:00,110.27,110.27,110.26,110.27,21140.0,96.9595,96.9595,96.9507,96.9595,21140.0
2022-03-17 10:50:00,110.27,110.27,110.26,110.27,29553.0,96.9595,96.9595,96.9507,96.9595,29553.0
2022-03-17 11:00:00,110.27,110.27,110.26,110.27,254315.0,96.9595,96.9595,96.9507,96.9595,254315.0
2022-03-17 11:10:00,110.27,110.27,110.26,110.27,12175.0,96.9595,96.9595,96.9507,96.9595,12175.0
2022-03-17 11:20:00,110.27,110.27,110.26,110.27,44008.0,96.9595,96.9595,96.9507,96.9595,44008.0
2022-03-17 11:30:00,110.27,110.27,110.26,110.27,4031.0,96.9595,96.9595,96.9507,96.9595,4031.0
2022-03-17 11:40:00,110.26,110.27,110.26,110.27,52248.0,96.9507,96.9595,96.9507,96.9595,52248.0
2022-03-17 11:50:00,110.27,110.27,110.26,110.27,43514.0,96.9595,96.9595,96.9507,96.9595,43514.0
2022-03-17 12:00:00,110.27,110.27,110.26,110.27,13473.0,96.9595,96.9595,96.9507,96.9595,13473.0
2022-03-17 12:10:00,110.27,110.27,110.26,110.27,8367.0,96.9595,96.9595,96.9507,96.9595,8367.0
2022-03-17 12:20:00,110.27,110.27,110.26,110.26,25402.0,96.9595,96.9595,96.9507,96.9507,25402.0
2022-03-17 12:30:00,110.26,110.27,110.26,110.27,14970.0,96.9507,96.9595,96.9507,96.9595,14970.0
2022-03-17 12:40:00,110.27,110.28,110.27,110.28,127610.0,96.9595,96.9683,96.9595,96.9683,127610.0
2022-03-17 12:50:00,110.28,110.28,110.27,110.27,15431.0,96.9683,96.9683,96.9595,96.9595,15431.0
2022-03-17 13:00:00,110.28,110.28,110.27,110.28,6747.0,96.9683,96.9683,96.9595,96.9683,6747.0
2022-03-17 13:10:00,110.28,110.28,110.27,110.28,10403.0,96.9683,96.9683,96.9595,96.9683,10403.0
2022-03-17 13:20:00,110.28,110.28,110.27,110.28,20626.0,96.9683,96.9683,96.9595,96.9683,20626.0
2022-03-17 13:30:00,110.28,110.28,110.27,110.28,20191.0,96.9683,96.9683,96.9595,96.9683,20191.0
2022-03-17 13:40:00,110.28,110.28,110.27,110.28,6384.0,96.9683,96.9683,96.9595,96.9683,6384.0
2022-03-17 13:50:00,110.28,110.28,110.27,110.28,11944.0,96.9683,96.9683,96.9595,96.9683,11944.0
2022-03-17 14:00:00,110.28,110.28,110.27,110.28,15944.0,96.9683,96.9683,96.9595,96.9683,15944.0
2022-03-17 14:10:00,110.27,110.28,110.27,110.28,49349.0,96.9595,96.9683,96.9595,96.9683,49349.0
2022-03-17 14:20:00,110.28,110.28,110.27,110.28,10384.0,96.9683,96.9683,96.9595,96.9683,10384.0
2022-03-17 14:30:00,110.28,110.28,110.27,110.28,11077.0,96.9683,96.9683,96.9595,96.9683,11077.0
2022-03-17 14:40:00,110.28,110.28,110.27,110.28,5223.0,96.9683,96.9683,96.9595,96.9683,5223.0
2022-03-17 14:50:00,110.28,110.28,110.27,110.28,20153.0,96.9683,96.9683,96.9595,96.9683,20153.0
2022-03-17 15:00:00,110.28,110.28,110.27,110.28,17605.0,96.9683,96.9683,96.9595,96.9683,17605.0
2022-03-17 15:10:00,110.28,110.28,110.27,110.28,138535.0,96.9683,96.9683,96.9595,96.9683,138535.0
2022-03-17 15:20:00,110.28,110.28,110.27,110.28,36728.0,96.9683,96.9683,96.9595,96.9683,36728.0
2022-03-17 15:30:00,110.28,110.28,110.27,110.27,76539.0,96.9683,96.9683,96.9595,96.9595,76539.0
2022-03-17 15:40:00,110.28,110.28,110.27,110.28,64000.0,96.9683,96.9683,96.9595,96.9683,64000.0
2022-03-17 15:50:00,110.28,110.28,110.27,110.28,184745.0,96.9683,96.9683,96.9595,96.9683,184745.0
2022-03-18 09:30:00,110.27,110.28,110.27,110.28,39388.0,96.9595,96.9683,96.9595,96.9683,39388.0
2022-03-18 09:40:00,110.27,110.28,110.27,110.27,8224.0,96.9595,96.9683,96.9595,96.9595,8224.0
2022-03-18 09:50:00,110.28,110.28,110.27,110.28,9497.0,96.9683,96.9683,96.9595,96.9683,9497.0
2022-03-18 10:00:00,110.28,110.28,110.27,110.28,117149.0,96.9683,96.9683,96.9595,96.9683,117149.0
2022-03-18 10:10:00,110.28,110.28,110.27,110.28,14229.0,96.9683,96.9683,96.9595,96.9683,14229.0
2022-03-18 10:20:00,110.28,110.28,110.27,110.28,77588.0,96.9683,96.9683,96.9595,96.9683,77588.0
2022-03-18 10:30:00,110.28,110.28,110.27,110.27,17397.0,96.9683,96.9683,96.9595,96.9595,17397.0
2022-03-18 10:40:00,110.28,110.28,110.27,110.27,113928.0,96.9683,96.9683,96.9595,96.9595,113928.0
2022-03-18 10:50:00,110.28,110.28,110.27,110.28,86492.0,96.9683,96.9683,96.9595,96.9683,86492.0
2022-03-18 11:00:00,110.28,110.28,110.27,110.28,22641.0,96.9683,96.9683,96.9595,96.9683,22641.0
2022-03-18 11:10:00,110.28,110.28,110.27,110.28,7641.0,96.9683,96.9683,96.9595,96.9683,7641.0
2022-03-18 11:20:00,110.28,110.28,110.27,110.28,8908.0,96.9683,96.9683,96.9595,96.9683,8908.0
2022-03-18 11:30:00,110.28,110.28,110.27,110.28,35458.0,96.9683,96.9683,96.9595,96.9683,35458.0
2022-03-18 11:40:00,110.28,110.28,110.27,110.28,21858.0,96.9683,96.9683,96.9595,96.9683,21858.0
2022-03-18 11:50:00,110.28,110.28,110.27,110.28,5677.0,96.9683,96.9683,96.9595,96.9683,5677.0
2022-03-18 12:00:00,110.28,110.28,110.27,110.28,15899.0,96.9683,96.9683,96.9595,96.9683,15899.0
2022-03-18 12:10:00,110.28,110.28,110.27,110.28,16153.0,96.9683,96.9683,96.9595,96.9683,16153.0
2022-03-18 12:20:00,110.28,110.28,110.27,110.28,51272.0,96.9683,96.9683,96.9595,96.9683,51272.0
2022-03-18 12:30:00,110.28,110.28,110.27,110.28,96347.0,96.9683,96.9683,96.9595,96.9683,96347.0
2022-03-18 12:40:00,110.28,110.28,110.27,110.28,61248.0,96.9683,96.9683,96.9595,96.9683,61248.0
2022-03-18 12:50:00,110.28,110.28,110.27,110.28,83625.0,96.9683,96.9683,96.9595,96.9683,83625.0
2022-03-18 13:00:00,110.28,110.28,110.27,110.28,90398.0,96.9683,96.9683,96.9595,96.9683,90398.0
2022-03-18 13:10:00,110.28,110.28,110.27,110.28,91252.0,96.9683,96.9683,96.9595,96.9683,91252.0
2022-03-18 13:20:00,110.28,110.28,110.27,110.28,92692.0,96.9683,96.9683,96.9595,96.9683,92692.0
2022-03-18 13:30:00,110.28,110.28,110.27,110.28,163453.0,96.9683,96.9683,96.9595,96.9683,163453.0
2022-03-18 13:40:00,110.28,110.28,110.27,110.28,108778.0,96.9683,96.9683,96.9595,96.9683,108778.0
2022-03-18 13:50:00,110.28,110.28,110.27,110.28,166271.0,96.9683,96.9683,96.9595,96.9683,166271.0
2022-03-18 14:00:00,110.28,110.28,110.27,110.28,140944.0,96.9683,96.9683,96.9595,96.9683,140944.0
2022-03-18 14:10:00,110.28,110.28,110.27,110.28,219042.0,96.9683,96.9683,96.9595,96.9683,219042.0
2022-03-18 14:20:00,110.28,110.28,110.27,110.28,248402.0,96.9683,96.9683,96.9595,96.9683,248402.0
2022-03-18 14:30:00,110.28,110.28,110.27,110.28,563739.0,96.9683,96.9683,96.9595,96.9683,563739.0
2022-03-18 14:40:00,110.28,110.28,110.27,110.28,192439.0,96.9683,96.9683,96.9595,96.9683,192439.0
2022-03-18 14:50:00,110.28,110.28,110.27,110.28,671741.0,96.9683,96.9683,96.9595,96.9683,671741.0
2022-03-18 15:00:00,110.28,110.28,110.27,110.28,35926.0,96.9683,96.9683,96.9595,96.9683,35926.0
2022-03-18 15:10:00,110.28,110.28,110.27,110.28,148592.0,96.9683,96.9683,96.9595,96.9683,148592.0
2022-03-18 15:20:00,110.28,110.28,110.27,110.27,45931.0,96.9683,96.9683,96.9595,96.9595,45931.0
2022-03-18 15:30:00,110.27,110.28,110.27,110.27,116333.0,96.9595,96.9683,96.9595,96.9595,116333.0
2022-03-18 15:40:00,110.28,110.28,110.27,110.28,101978.0,96.9683,96.9683,96.9595,96.9683,101978.0
2022-03-18 15:50:00,110.27,110.28,110.27,110.28,225096.0,96.9595,96.9683,96.9595,96.9683,225096.0
2022-03-21 09:30:00,110.26,110.27,110.26,110.27,135097.0,96.9507,96.9595,96.9507,96.9595,135097.0
2022-03-21 09:40:00,110.26,110.27,110.26,110.26,20494.0,96.9507,96.9595,96.9507,96.9507,20494.0
2022-03-21 09:50:00,110.27,110.27,110.26,110.27,3230.0,96.9595,96.9595,96.9507,96.9595,3230.0
2022-03-21 10:00:00,110.27,110.27,110.26,110.27,19752.0,96.9595,96.9595,96.9507,96.9595,19752.0
2022-03-21 10:10:00,110.27,110.27,110.26,110.27,6377.0,96.9595,96.9595,96.9507,96.9595,6377.0
2022-03-21 10:20:00,110.27,110.27,110.26,110.27,25127.0,96.9595,96.9595,96.9507,96.9595,25127.0
2022-03-21 10:30:00,110.27,110.27,110.26,110.27,15769.0,96.9595,96.9595,96.9507,96.9595,15769.0
2022-03-21 10:40:00,110.26,110.27,110.26,110.27,7649.0,96.9507,96.9595,96.9507,96.9595,7649.0
2022-03-21 10:50:00,110.27,110.27,110.26,110.27,10632.0,96.9595,96.9595,96.9507,96.9595,10632.0
2022-03-21 11:00:00,110.27,110.27,110.26,110.27,180844.0,96.9595,96.9595,96.9507,96.9595,180844.0
2022-03-21 11:10:00,110.27,110.27,110.26,110.27,45247.0,96.9595,96.9595,96.9507,96.9595,45247.0
2022-03-21 11:20:00,110.27,110.27,110.26,110.27,7624.0,96.9595,96.9595,96.9507,96.9595,7624.0
2022-03-21 11:30:00,110.27,110.27,110.26,110.27,10174.0,96.9595,96.9595,96.9507,96.9595,10174.0
2022-03-21 11:40:00,110.26,110.27,110.26,110.27,37144.0,96.9507,96.9595,96.9507,96.9595,37144.0
2022-03-21 11:50:00,110.27,110.27,110.26,110.27,5282.0,96.9595,96.9595,96.9507,96.9595,5282.0
2022-03-21 12:00:00,110.27,110.27,110.26,110.27,60277.0,96.9595,96.9595,96.9507,96.9595,60277.0
2022-03-21 12:10:00,110.27,110.27,110.26,110.27,20223.0,96.9595,96.9595,96.9507,96.9595,20223.0
2022-03-21 12:20:00,110.27,110.27,110.26,110.27,4200.0,96.9595,96.9595,96.9507,96.9595,4200.0
2022-03-21 12:30:00,110.27,110.27,110.26,110.26,79720.0,96.9595,96.9595,96.9507,96.9507,79720.0
2022-03-21 12:40:00,110.27,110.27,110.26,110.27,97440.0,96.9595,96.9595,96.9507,96.9595,97440.0
2022-03-21 12:50:00,110.27,110.27,110.25,110.26,458132.0,96.9595,96.9595,96.9419,96.9507,458132.0
2022-03-21 13:00:00,110.26,110.26,110.25,110.26,22047.0,96.9507,96.9507,96.9419,96.9507,22047.0
2022-03-21 13:10:00,110.26,110.26,110.25,110.26,71797.0,96.9507,96.9507,96.9419,96.9507,71797.0
2022-03-21 13:20:00,110.26,110.26,110.25,110.26,118816.0,96.9507,96.9507,96.9419,96.9507,118816.0
2022-03-21 13:30:00,110.26,110.26,110.25,110.26,98600.0,96.9507,96.9507,96.9419,96.9507,98600.0
2022-03-21 13:40:00,110.26,110.26,110.25,110.26,130076.0,96.9507,96.9507,96.9419,96.9507,130076.0
2022-03-21 13:50:00,110.26,110.26,110.25,110.26,918431.0,96.9507,96.9507,96.9419,96.9507,918431.0
2022-03-21 14:00:00,110.26,110.26,110.25,110.26,155532.0,96.9507,96.9507,96.9419,96.9507,155532.0
2022-03-21 14:10:00,110.26,110.26,110.25,110.26,159596.0,96.9507,96.9507,96.9419,96.9507,159596.0
2022-03-21 14:20:00,110.26,110.26,110.25,110.26,149118.0,96.9507,96.9507,96.9419,96.9507,149118.0
2022-03-21 14:30:00,110.26,110.26,110.25,110.25,141777.0,96.9507,96.9507,96.9419,96.9419,141777.0
2022-03-21 14:40:00,110.25,110.26,110.25,110.26,163542.0,96.9419,96.9507,96.9419,96.9507,163542.0
2022-03-21 14:50:00,110.26,110.26,110.25,110.26,399133.0,96.9507,96.9507,96.9419,96.9507,399133.0
2022-03-21 15:00:00,110.26,110.26,110.25,110.26,17951.0,96.9507,96.9507,96.9419,96.9507,17951.0
2022-03-21 15:10:00,110.26,110.26,110.25,110.26,2148902.0,96.9507,96.9507,96.9419,96.9507,2148902.0
2022-03-21 15:20:00,110.26,110.26,110.25,110.26,57782.0,96.9507,96.9507,96.9419,96.9507,57782.0
2022-03-21 15:30:00,110.26,110.26,110.25,110.26,121102.0,96.9507,96.9507,96.9419,96.9507,121102.0
2022-03-21 15:40:00,110.26,110.26,110.25,110.26,96130.0,96.9507,96.9507,96.9419,96.9507,96130.0
2022-03-21 15:50:00,110.26,110.26,110.25,110.26,332415.0,96.9507,96.9507,96.9419,96.9507,332415.0
2022-03-22 09:30:00,110.25,110.25,110.24,110.25,119581.0,96.9419,96.9419,96.9331,96.9419,119581.0
2022-03-22 09:40:00,110.25,110.25,110.24,110.25,8674.0,96.9419,96.9419,96.9331,96.9419,8674.0
2022-03-22 09:50:00,110.24,110.25,110.24,110.25,186895.0,96.9331,96.9419,96.9331,96.9419,186895.0
2022-03-22 10:00:00,110.25,110.25,110.24,110.24,31004.0,96.9419,96.9419,96.9331,96.9331,31004.0
2022-03-22 10:10:00,110.24,110.25,110.24,110.24,22027.0,96.9331,96.9419,96.9331,96.9331,22027.0
2022-03-22 10:20:00,110.25,110.25,110.24,110.25,166449.0,96.9419,96.9419,96.9331,96.9419,166449.0
2022-03-22 10:30:00,110.25,110.25,110.24,110.25,7717.0,96.9419,96.9419,96.9331,96.9419,7717.0
2022-03-22 10:40:00,110.25,110.25,110.24,110.24,3876.0,96.9419,96.9419,96.9331,96.9331,3876.0
2022-03-22 10:50:00,110.24,110.25,110.24,110.24,12344.0,96.9331,96.9419,96.9331,96.9331,12344.0
2022-03-22 11:00:00,110.25,110.25,110.24,110.25,2940.0,96.9419,96.9419,96.9331,96.9419,2940.0
2022-03-22 11:10:00,110.24,110.25,110.23,110.23,261658.0,96.9331,96.9419,96.9243,96.9243,261658.0
2022-03-22 11:20:00,110.23,110.24,110.23,110.23,195877.0,96.9243,96.9331,96.9243,96.9243,195877.0
2022-03-22 11:30:00,110.23,110.24,110.23,110.24,470350.0,96.9243,96.9331,96.9243,96.9331,470350.0
2022-03-22 11:40:00,110.24,110.24,110.23,110.23,8023.0,96.9331,96.9331,96.9243,96.9243,8023.0
2022-03-22 11:50:00,110.23,110.24,110.23,110.23,5512.0,96.9243,96.9331,96.9243,96.9243,5512.0
2022-03-22 12:00:00,110.23,110.24,110.23,110.23,198471.0,96.9243,96.9331,96.9243,96.9243,198471.0
2022-03-22 12:10:00,110.24,110.24,110.23,110.23,20342.0,96.9331,96.9331,96.9243,96.9243,20342.0
2022-03-22 12:20:00,110.23,110.24,110.23,110.23,4898.0,96.9243,96.9331,96.9243,96.9243,4898.0
2022-03-22 12:30:00,110.24,110.24,110.23,110.23,4878.0,96.9331,96.9331,96.9243,96.9243,4878.0
2022-03-22 12:40:00,110.23,110.24,110.23,110.23,32050.0,96.9243,96.9331,96.9243,96.9243,32050.0
2022-03-22 12:50:00,110.24,110.24,110.23,110.23,55161.0,96.9331,96.9331,96.9243,96.9243,55161.0
2022-03-22 13:00:00,110.23,110.24,110.23,110.23,40349.0,96.9243,96.9331,96.9243,96.9243,40349.0
2022-03-22 13:10:00,110.23,110.24,110.23,110.24,20954.0,96.9243,96.9331,96.9243,96.9331,20954.0
2022-03-22 13:20:00,110.23,110.24,110.23,110.23,40588.0,96.9243,96.9331,96.9243,96.9243,40588.0
2022-03-22 13:30:00,110.23,110.24,110.23,110.23,33799.0,96.9243,96.9331,96.9243,96.9243,33799.0
2022-03-22 13:40:00,110.23,110.24,110.23,110.23,16284.0,96.9243,96.9331,96.9243,96.9243,16284.0
2022-03-22 13:50:00,110.23,110.24,110.23,110.23,11235.0,96.9243,96.9331,96.9243,96.9243,11235.0
2022-03-22 14:00:00,110.24,110.24,110.23,110.24,31698.0,96.9331,96.9331,96.9243,96.9331,31698.0
2022-03-22 14:10:00,110.23,110.24,110.23,110.23,35315.0,96.9243,96.9331,96.9243,96.9243,35315.0
2022-03-22 14:20:00,110.24,110.24,110.23,110.24,15584.0,96.9331,96.9331,96.9243,96.9331,15584.0
2022-03-22 14:30:00,110.24,110.24,110.23,110.23,14608.0,96.9331,96.9331,96.9243,96.9243,14608.0
2022-03-22 14:40:00,110.24,110.24,110.23,110.24,4959.0,96.9331,96.9331,96.9243,96.9331,4959.0
2022-03-22 14:50:00,110.23,110.24,110.23,110.24,16226.0,96.9243,96.9331,96.9243,96.9331,16226.0
2022-03-22 15:00:00,110.23,110.24,110.23,110.24,86290.0,96.9243,96.9331,96.9243,96.9331,86290.0
2022-03-22 15:10:00,110.24,110.24,110.23,110.24,48559.0,96.9331,96.9331,96.9243,96.9331,48559.0
2022-03-22 15:20:00,110.24,110.24,110.23,110.24,26979.0,96.9331,96.9331,96.9243,96.9331,26979.0
2022-03-22 15:30:00,110.24,110.24,110.23,110.23,28727.0,96.9331,96.9331,96.9243,96.9243,28727.0
2022-03-22 15:40:00,110.23,110.24,110.23,110.23,93733.0,96.9243,96.9331,96.9243,96.9243,93733.0
2022-03-22 15:50:00,110.24,110.24,110.23,110.23,106915.0,96.9331,96.9331,96.9243,96.9243,106915.0
2022-03-23 09:30:00,110.25,110.25,110.24,110.25,30797.0,96.9419,96.9419,96.9331,96.9419,30797.0
2022-03-23 09:40:00,110.24,110.25,110.24,110.25,10450.0,96.9331,96.9419,96.9331,96.9419,10450.0
2022-03-23 09:50:00,110.25,110.25,110.24,110.25,16379.0,96.9419,96.9419,96.9331,96.9419,16379.0
2022-03-23 10:00:00,110.24,110.25,110.24,110.25,46436.0,96.9331,96.9419,96.9331,96.9419,46436.0
2022-03-23 10:10:00,110.25,110.25,110.24,110.25,18200.0,96.9419,96.9419,96.9331,96.9419,18200.0
2022-03-23 10:20:00,110.25,110.25,110.24,110.24,11562.0,96.9419,96.9419,96.9331,96.9331,11562.0
2022-03-23 10:30:00,110.24,110.25,110.24,110.25,124166.0,96.9331,96.9419,96.9331,96.9419,124166.0
2022-03-23 10:40:00,110.25,110.25,110.24,110.25,1365785.0,96.9419,96.9419,96.9331,96.9419,1365785.0
2022-03-23 10:50:00,110.24,110.25,110.24,110.25,198286.0,96.9331,96.9419,96.9331,96.9419,198286.0
2022-03-23 11:00:00,110.25,110.25,110.24,110.25,31060.0,96.9419,96.9419,96.9331,96.9419,31060.0
2022-03-23 11:10:00,110.25,110.25,110.24,110.25,74137.0,96.9419,96.9419,96.9331,96.9419,74137.0
2022-03-23 11:20:00,110.25,110.25,110.24,110.25,31291.0,96.9419,96.9419,96.9331,96.9419,31291.0
2022-03-23 11:30:00,110.24,110.25,110.24,110.25,140335.0,96.9331,96.9419,96.9331,96.9419,140335.0
2022-03-23 11:40:00,110.25,110.25,110.24,110.25,19675.0,96.9419,96.9419,96.9331,96.9419,19675.0
2022-03-23 11:50:00,110.25,110.25,110.24,110.25,9047.0,96.9419,96.9419,96.9331,96.9419,9047.0
2022-03-23 12:00:00,110.25,110.25,110.24,110.25,44639.0,96.9419,96.9419,96.9331,96.9419,44639.0
2022-03-23 12:10:00,110.25,110.25,110.24,110.25,219350.0,96.9419,96.9419,96.9331,96.9419,219350.0
2022-03-23 12:20:00,110.25,110.25,110.24,110.25,10364.0,96.9419,96.9419,96.9331,96.9419,10364.0
2022-03-23 12:30:00,110.25,110.25,110.24,110.25,113922.0,96.9419,96.9419,96.9331,96.9419,113922.0
2022-03-23 12:40:00,110.25,110.25,110.24,110.24,82941.0,96.9419,96.9419,96.9331,96.9331,82941.0
2022-03-23 12:50:00,110.25,110.25,110.24,110.25,86138.0,96.9419,96.9419,96.9331,96.9419,86138.0
2022-03-23 13:00:00,110.25,110.25,110.24,110.25,65100.0,96.9419,96.9419,96.9331,96.9419,65100.0
2022-03-23 13:10:00,110.25,110.25,110.24,110.25,26502.0,96.9419,96.9419,96.9331,96.9419,26502.0
2022-03-23 13:20:00,110.25,110.25,110.24,110.25,41434.0,96.9419,96.9419,96.9331,96.9419,41434.0
2022-03-23 13:30:00,110.25,110.25,110.24,110.25,110974.0,96.9419,96.9419,96.9331,96.9419,110974.0
2022-03-23 13:40:00,110.25,110.25,110.24,110.25,29457.0,96.9419,96.9419,96.9331,96.9419,29457.0
2022-03-23 13:50:00,110.25,110.25,110.24,110.25,45054.0,96.9419,96.9419,96.9331,96.9419,45054.0
2022-03-23 14:00:00,110.24,110.25,110.24,110.25,11277.0,96.9331,96.9419,96.9331,96.9419,11277.0
2022-03-23 14:10:00,110.25,110.25,110.24,110.25,54710.0,96.9419,96.9419,96.9331,96.9419,54710.0
2022-03-23 14:20:00,110.25,110.25,110.24,110.25,32065.0,96.9419,96.9419,96.9331,96.9419,32065.0
2022-03-23 14:30:00,110.25,110.25,110.24,110.25,215667.0,96.9419,96.9419,96.9331,96.9419,215667.0
2022-03-23 14:40:00,110.25,110.25,110.24,110.25,87864.0,96.9419,96.9419,96.9331,96.9419,87864.0
2022-03-23 14:50:00,110.25,110.25,110.24,110.25,29416.0,96.9419,96.9419,96.9331,96.9419,29416.0
2022-03-23 15:00:00,110.25,110.25,110.24,110.25,115973.0,96.9419,96.9419,96.9331,96.9419,115973.0
2022-03-23 15:10:00,110.25,110.25,110.24,110.25,29850.0,96.9419,96.9419,96.9331,96.9419,29850.0
2022-03-23 15:20:00,110.25,110.25,110.24,110.25,35138.0,96.9419,96.9419,96.9331,96.9419,35138.0
2022-03-23 15:30:00,110.25,110.25,110.24,110.25,75057.0,96.9419,96.9419,96.9331,96.9419,75057.0
2022-03-23 15:40:00,110.25,110.25,110.24,110.25,40437.0,96.9419,96.9419,96.9331,96.9419,40437.0
2022-03-23 15:50:00,110.25,110.25,110.24,110.25,106347.0,96.9419,96.9419,96.9331,96.9419,106347.0
2022-03-24 09:30:00,110.24,110.25,110.24,110.25,27185.0,96.9331,96.9419,96.9331,96.9419,27185.0
2022-03-24 09:40:00,110.25,110.25,110.24,110.25,600.0,96.9419,96.9419,96.9331,96.9419,600.0
2022-03-24 09:50:00,110.25,110.25,110.24,110.24,2022.0,96.9419,96.9419,96.9331,96.9331,2022.0
2022-03-24 10:00:00,110.24,110.25,110.24,110.24,19820.0,96.9331,96.9419,96.9331,96.9331,19820.0
2022-03-24 10:10:00,110.25,110.25,110.24,110.25,20875.0,96.9419,96.9419,96.9331,96.9419,20875.0
2022-03-24 10:20:00,110.24,110.25,110.24,110.25,7001.0,96.9331,96.9419,96.9331,96.9419,7001.0
2022-03-24 10:30:00,110.25,110.25,110.24,110.25,20131.0,96.9419,96.9419,96.9331,96.9419,20131.0
2022-03-24 10:40:00,110.25,110.25,110.24,110.25,156038.0,96.9419,96.9419,96.9331,96.9419,156038.0
2022-03-24 10:50:00,110.25,110.25,110.24,110.25,15223.0,96.9419,96.9419,96.9331,96.9419,15223.0
2022-03-24 11:00:00,110.24,110.25,110.24,110.24,4700.0,96.9331,96.9419,96.9331,96.9331,4700.0
2022-03-24 11:10:00,110.25,110.25,110.24,110.25,11237.0,96.9419,96.9419,96.9331,96.9419,11237.0
2022-03-24 11:20:00,110.25,110.25,110.24,110.25,33178.0,96.9419,96.9419,96.9331,96.9419,33178.0
2022-03-24 11:30:00,110.25,110.25,110.24,110.25,43885.0,96.9419,96.9419,96.9331,96.9419,43885.0
2022-03-24 11:40:00,110.24,110.25,110.24,110.25,125965.0,96.9331,96.9419,96.9331,96.9419,125965.0
2022-03-24 11:50:00,110.25,110.25,110.24,110.25,172809.0,96.9419,96.9419,96.9331,96.9419,172809.0
2022-03-24 12:00:00,110.25,110.25,110.24,110.25,341647.0,96.9419,96.9419,96.9331,96.9419,341647.0
2022-03-24 12:10:00,110.24,110.25,110.24,110.25,45199.0,96.9331,96.9419,96.9331,96.9419,45199.0
2022-03-24 12:20:00,110.25,110.25,110.24,110.25,79725.0,96.9419,96.9419,96.9331,96.9419,79725.0
2022-03-24 12:30:00,110.24,110.25,110.24,110.25,92656.0,96.9331,96.9419,96.9331,96.9419,92656.0
2022-03-24 12:40:00,110.25,110.25,110.24,110.24,81238.0,96.9419,96.9419,96.9331,96.9331,81238.0
2022-03-24 12:50:00,110.24,110.25,110.24,110.24,61884.0,96.9331,96.9419,96.9331,96.9331,61884.0
2022-03-24 13:00:00,110.24,110.25,110.24,110.25,2187661.0,96.9331,96.9419,96.9331,96.9419,2187661.0
2022-03-24 13:10:00,110.24,110.25,110.24,110.24,65787.0,96.9331,96.9419,96.9331,96.9331,65787.0
2022-03-24 13:20:00,110.24,110.25,110.24,110.25,836248.0,96.9331,96.9419,96.9331,96.9419,836248.0
2022-03-24 13:30:00,110.25,110.25,110.24,110.25,65228.0,96.9419,96.9419,96.9331,96.9419,65228.0
2022-03-24 13:40:00,110.25,110.25,110.24,110.25,68538.0,96.9419,96.9419,96.9331,96.9419,68538.0
2022-03-24 13:50:00,110.25,110.25,110.24,110.25,42629.0,96.9419,96.9419,96.9331,96.9419,42629.0
2022-03-24 14:00:00,110.25,110.25,110.24,110.25,61022.0,96.9419,96.9419,96.9331,96.9419,61022.0
2022-03-24 14:10:00,110.25,110.25,110.24,110.24,48188.0,96.9419,96.9419,96.9331,96.9331,48188.0
2022-03-24 14:20:00,110.25,110.25,110.24,110.25,90671.0,96.9419,96.9419,96.9331,96.9419,90671.0
2022-03-24 14:30:00,110.25,110.25,110.24,110.25,90109.0,96.9419,96.9419,96.9331,96.9419,90109.0
2022-03-24 14:40:00,110.25,110.25,110.24,110.24,139546.0,96.9419,96.9419,96.9331,96.9331,139546.0
2022-03-24 14:50:00,110.25,110.25,110.24,110.25,160725.0,96.9419,96.9419,96.9331,96.9419,160725.0
2022-03-24 15:00:00,110.25,110.25,110.24,110.25,105039.0,96.9419,96.9419,96.9331,96.9419,105039.0
2022-03-24 15:10:00,110.25,110.25,110.24,110.25,35989.0,96.9419,96.9419,96.9331,96.9419,35989.0
2022-03-24 15:20:00,110.24,110.25,110.24,110.24,71624.0,96.9331,96.9419,96.9331,96.9331,71624.0
2022-03-24 15:30:00,110.25,110.25,110.24,110.25,64095.0,96.9419,96.9419,96.9331,96.9419,64095.0
2022-03-24 15:40:00,110.24,110.25,110.24,110.25,223192.0,96.9331,96.9419,96.9331,96.9419,223192.0
2022-03-24 15:50:00,110.25,110.25,110.24,110.25,110227.0,96.9419,96.9419,96.9331,96.9419,110227.0
2022-03-25 09:30:00,110.24,110.24,110.23,110.23,36088.0,96.9331,96.9331,96.9243,96.9243,36088.0
2022-03-25 09:40:00,110.23,110.24,110.23,110.23,17123.0,96.9243,96.9331,96.9243,96.9243,17123.0
2022-03-25 09:50:00,110.23,110.24,110.23,110.23,37726.0,96.9243,96.9331,96.9243,96.9243,37726.0
2022-03-25 10:00:00,110.23,110.24,110.23,110.23,54522.0,96.9243,96.9331,96.9243,96.9243,54522.0
2022-03-25 10:10:00,110.23,110.24,110.23,110.23,153156.0,96.9243,96.9331,96.9243,96.9243,153156.0
2022-03-25 10:20:00,110.24,110.24,110.23,110.23,8189.0,96.9331,96.9331,96.9243,96.9243,8189.0
2022-03-25 10:30:00,110.23,110.24,110.23,110.23,99058.0,96.9243,96.9331,96.9243,96.9243,99058.0
2022-03-25 10:40:00,110.23,110.24,110.23,110.23,366544.0,96.9243,96.9331,96.9243,96.9243,366544.0
2022-03-25 10:50:00,110.23,110.24,110.23,110.23,16196.0,96.9243,96.9331,96.9243,96.9243,16196.0
2022-03-25 11:00:00,110.23,110.24,110.23,110.23,128519.0,96.9243,96.9331,96.9243,96.9243,128519.0
2022-03-25 11:10:00,110.23,110.24,110.23,110.23,152012.0,96.9243,96.9331,96.9243,96.9243,152012.0
2022-03-25 11:20:00,110.23,110.24,110.23,110.23,81977.0,96.9243,96.9331,96.9243,96.9243,81977.0
2022-03-25 11:30:00,110.23,110.24,110.23,110.23,54440.0,96.9243,96.9331,96.9243,96.9243,54440.0
2022-03-25 11:40:00,110.23,110.24,110.23,110.23,7736.0,96.9243,96.9331,96.9243,96.9243,7736.0
2022-03-25 11:50:00,110.23,110.24,110.23,110.23,42516.0,96.9243,96.9331,96.9243,96.9243,42516.0
2022-03-25 12:00:00,110.24,110.24,110.23,110.23,289603.0,96.9331,96.9331,96.9243,96.9243,289603.0
2022-03-25 12:10:00,110.23,110.24,110.23,110.23,24857.0,96.9243,96.9331,96.9243,96.9243,24857.0
2022-03-25 12:20:00,110.23,110.24,110.23,110.23,41070.0,96.9243,96.9331,96.9243,96.9243,41070.0
2022-03-25 12:30:00,110.23,110.24,110.23,110.23,61255.0,96.9243,96.9331,96.9243,96.9243,61255.0
2022-03-25 12:40:00,110.23,110.24,110.23,110.24,83288.0,96.9243,96.9331,96.9243,96.9331,83288.0
2022-03-25 12:50:00,110.23,110.24,110.23,110.23,137173.0,96.9243,96.9331,96.9243,96.9243,137173.0
2022-03-25 13:00:00,110.23,110.24,110.23,110.23,408885.0,96.9243,96.9331,96.9243,96.9243,408885.0
2022-03-25 13:10:00,110.23,110.24,110.23,110.23,50959.0,96.9243,96.9331,96.9243,96.9243,50959.0
2022-03-25 13:20:00,110.24,110.24,110.23,110.23,25943.0,96.9331,96.9331,96.9243,96.9243,25943.0
2022-03-25 13:30:00,110.23,110.24,110.23,110.24,269735.0,96.9243,96.9331,96.9243,96.9331,269735.0
2022-03-25 13:40:00,110.23,110.24,110.23,110.23,161092.0,96.9243,96.9331,96.9243,96.9243,161092.0
2022-03-25 13:50:00,110.23,110.24,110.23,110.23,24031.0,96.9243,96.9331,96.9243,96.9243,24031.0
2022-03-25 14:00:00,110.23,110.24,110.23,110.23,26217.0,96.9243,96.9331,96.9243,96.9243,26217.0
2022-03-25 14:10:00,110.23,110.24,110.23,110.23,74541.0,96.9243,96.9331,96.9243,96.9243,74541.0
2022-03-25 14:20:00,110.23,110.24,110.23,110.23,324097.0,96.9243,96.9331,96.9243,96.9243,324097.0
2022-03-25 14:30:00,110.23,110.24,110.23,110.23,8804.0,96.9243,96.9331,96.9243,96.9243,8804.0
2022-03-25 14:40:00,110.23,110.24,110.23,110.23,105728.0,96.9243,96.9331,96.9243,96.9243,105728.0
2022-03-25 14:50:00,110.23,110.24,110.23,110.23,10398.0,96.9243,96.9331,96.9243,96.9243,10398.0
2022-03-25 15:00:00,110.23,110.24,110.23,110.23,37556.0,96.9243,96.9331,96.9243,96.9243,37556.0
2022-03-25 15:10:00,110.23,110.24,110.23,110.23,231829.0,96.9243,96.9331,96.9243,96.9243,231829.0
2022-03-25 15:20:00,110.23,110.24,110.23,110.23,237527.0,96.9243,96.9331,96.9243,96.9243,237527.0
2022-03-25 15:30:00,110.24,110.24,110.23,110.23,160288.0,96.9331,96.9331,96.9243,96.9243,160288.0
2022-03-25 15:40:00,110.23,110.24,110.23,110.23,107450.0,96.9243,96.9331,96.9243,96.9243,107450.0
2022-03-25 15:50:00,110.23,110.24,110.23,110.24,65833.0,96.9243,96.9331,96.9243,96.9331,65833.0
2022-03-28 09:30:00,110.23,110.23,110.22,110.22,52692.0,96.9243,96.9243,96.9155,96.9155,52692.0
2022-03-28 09:40:00,110.23,110.23,110.22,110.23,83196.0,96.9243,96.9243,96.9155,96.9243,83196.0
2022-03-28 09:50:00,110.23,110.23,110.22,110.22,26401.0,96.9243,96.9243,96.9155,96.9155,26401.0
2022-03-28 10:00:00,110.23,110.23,110.22,110.22,153174.0,96.9243,96.9243,96.9155,96.9155,153174.0
2022-03-28 10:10:00,110.22,110.23,110.21,110.22,88306.0,96.9155,96.9243,96.9067,96.9155,88306.0
2022-03-28 10:20:00,110.22,110.22,110.21,110.22,27893.0,96.9155,96.9155,96.9067,96.9155,27893.0
2022-03-28 10:30:00,110.22,110.22,110.21,110.22,21314.0,96.9155,96.9155,96.9067,96.9155,21314.0
2022-03-28 10:40:00,110.22,110.22,110.21,110.21,38263.0,96.9155,96.9155,96.9067,96.9067,38263.0
2022-03-28 10:50:00,110.22,110.23,110.21,110.23,79005.0,96.9155,96.9243,96.9067,96.9243,79005.0
2022-03-28 11:00:00,110.23,110.23,110.22,110.23,9353.0,96.9243,96.9243,96.9155,96.9243,9353.0
2022-03-28 11:10:00,110.23,110.23,110.22,110.22,26773.0,96.9243,96.9243,96.9155,96.9155,26773.0
2022-03-28 11:20:00,110.22,110.23,110.22,110.22,96582.0,96.9155,96.9243,96.9155,96.9155,96582.0
2022-03-28 11:30:00,110.22,110.23,110.22,110.22,9630.0,96.9155,96.9243,96.9155,96.9155,9630.0
2022-03-28 11:40:00,110.22,110.23,110.22,110.23,13392.0,96.9155,96.9243,96.9155,96.9243,13392.0
2022-03-28 11:50:00,110.23,110.23,110.22,110.22,7225.0,96.9243,96.9243,96.9155,96.9155,7225.0
2022-03-28 12:00:00,110.22,110.23,110.22,110.23,28183.0,96.9155,96.9243,96.9155,96.9243,28183.0
2022-03-28 12:10:00,110.23,110.23,110.22,110.22,5423.0,96.9243,96.9243,96.9155,96.9155,5423.0
2022-03-28 12:20:00,110.22,110.23,110.22,110.22,7321.0,96.9155,96.9243,96.9155,96.9155,7321.0
2022-03-28 12:30:00,110.22,110.23,110.22,110.23,10899.0,96.9155,96.9243,96.9155,96.9243,10899.0
2022-03-28 12:40:00,110.22,110.23,110.22,110.22,163621.0,96.9155,96.9243,96.9155,96.9155,163621.0
2022-03-28 12:50:00,110.23,110.23,110.22,110.22,56947.0,96.9243,96.9243,96.9155,96.9155,56947.0
2022-03-28 13:00:00,110.23,110.23,110.22,110.22,38621.0,96.9243,96.9243,96.9155,96.9155,38621.0
2022-03-28 13:10:00,110.22,110.23,110.22,110.22,93289.0,96.9155,96.9243,96.9155,96.9155,93289.0
2022-03-28 13:20:00,110.22,110.23,110.21,110.22,207536.0,96.9155,96.9243,96.9067,96.9155,207536.0
2022-03-28 13:30:00,110.22,110.22,110.21,110.22,40200.0,96.9155,96.9155,96.9067,96.9155,40200.0
2022-03-28 13:40:00,110.22,110.22,110.21,110.22,39632.0,96.9155,96.9155,96.9067,96.9155,39632.0
2022-03-28 13:50:00,110.22,110.22,110.21,110.21,121706.0,96.9155,96.9155,96.9067,96.9067,121706.0
2022-03-28 14:00:00,110.22,110.22,110.21,110.22,65192.0,96.9155,96.9155,96.9067,96.9155,65192.0
2022-03-28 14:10:00,110.22,110.22,110.21,110.22,66134.0,96.9155,96.9155,96.9067,96.9155,66134.0
2022-03-28 14:20:00,110.22,110.22,110.21,110.22,63609.0,96.9155,96.9155,96.9067,96.9155,63609.0
2022-03-28 14:30:00,110.22,110.22,110.21,110.21,78942.0,96.9155,96.9155,96.9067,96.9067,78942.0
2022-03-28 14:40:00,110.22,110.22,110.21,110.22,179191.0,96.9155,96.9155,96.9067,96.9155,179191.0
2022-03-28 14:50:00,110.22,110.22,110.21,110.22,117089.0,96.9155,96.9155,96.9067,96.9155,117089.0
2022-03-28 15:00:00,110.22,110.22,110.21,110.22,145048.0,96.9155,96.9155,96.9067,96.9155,145048.0
2022-03-28 15:10:00,110.22,110.22,110.21,110.22,71276.0,96.9155,96.9155,96.9067,96.9155,71276.0
2022-03-28 15:20:00,110.22,110.22,110.21,110.22,71159.0,96.9155,96.9155,96.9067,96.9155,71159.0
2022-03-28 15:30:00,110.22,110.22,110.21,110.22,38871.0,96.9155,96.9155,96.9067,96.9155,38871.0
2022-03-28 15:40:00,110.22,110.22,110.21,110.22,86790.0,96.9155,96.9155,96.9067,96.9155,86790.0
2022-03-28 15:50:00,110.22,110.22,110.21,110.22,47104.0,96.9155,96.9155,96.9067,96.9155,47104.0
2022-03-29 09:30:00,110.22,110.22,110.21,110.21,168252.0,96.9155,96.9155,96.9067,96.9067,168252.0
2022-03-29 09:40:00,110.22,110.22,110.21,110.22,6967.0,96.9155,96.9155,96.9067,96.9155,6967.0
2022-03-29 09:50:00,110.22,110.22,110.21,110.22,20638.0,96.9155,96.9155,96.9067,96.9155,20638.0
2022-03-29 10:00:00,110.22,110.22,110.21,110.22,127391.0,96.9155,96.9155,96.9067,96.9155,127391.0
2022-03-29 10:10:00,110.22,110.22,110.21,110.22,16954.0,96.9155,96.9155,96.9067,96.9155,16954.0
2022-03-29 10:20:00,110.22,110.22,110.21,110.22,11372.0,96.9155,96.9155,96.9067,96.9155,11372.0
2022-03-29 10:30:00,110.22,110.22,110.21,110.22,22663.0,96.9155,96.9155,96.9067,96.9155,22663.0
2022-03-29 10:40:00,110.22,110.22,110.21,110.21,25751.0,96.9155,96.9155,96.9067,96.9067,25751.0
2022-03-29 10:50:00,110.22,110.22,110.21,110.22,18653.0,96.9155,96.9155,96.9067,96.9155,18653.0
2022-03-29 11:00:00,110.22,110.22,110.21,110.22,22262.0,96.9155,96.9155,96.9067,96.9155,22262.0
2022-03-29 11:10:00,110.22,110.22,110.21,110.22,22666.0,96.9155,96.9155,96.9067,96.9155,22666.0
2022-03-29 11:20:00,110.22,110.22,110.21,110.22,22095.0,96.9155,96.9155,96.9067,96.9155,22095.0
2022-03-29 11:30:00,110.22,110.22,110.21,110.22,18824.0,96.9155,96.9155,96.9067,96.9155,18824.0
2022-03-29 11:40:00,110.22,110.22,110.21,110.22,23782.0,96.9155,96.9155,96.9067,96.9155,23782.0
2022-03-29 11:50:00,110.22,110.22,110.21,110.22,17526.0,96.9155,96.9155,96.9067,96.9155,17526.0
2022-03-29 12:00:00,110.22,110.22,110.21,110.22,6791.0,96.9155,96.9155,96.9067,96.9155,6791.0
2022-03-29 12:10:00,110.22,110.22,110.21,110.22,32404.0,96.9155,96.9155,96.9067,96.9155,32404.0
2022-03-29 12:20:00,110.22,110.22,110.21,110.22,12411.0,96.9155,96.9155,96.9067,96.9155,12411.0
2022-03-29 12:30:00,110.22,110.22,110.21,110.22,25134.0,96.9155,96.9155,96.9067,96.9155,25134.0
2022-03-29 12:40:00,110.22,110.22,110.21,110.22,24218.0,96.9155,96.9155,96.9067,96.9155,24218.0
2022-03-29 12:50:00,110.22,110.22,110.21,110.22,9368.0,96.9155,96.9155,96.9067,96.9155,9368.0
2022-03-29 13:00:00,110.22,110.22,110.21,110.22,28792.0,96.9155,96.9155,96.9067,96.9155,28792.0
2022-03-29 13:10:00,110.21,110.22,110.21,110.22,13412.0,96.9067,96.9155,96.9067,96.9155,13412.0
2022-03-29 13:20:00,110.22,110.22,110.21,110.22,23749.0,96.9155,96.9155,96.9067,96.9155,23749.0
2022-03-29 13:30:00,110.22,110.22,110.21,110.22,9239.0,96.9155,96.9155,96.9067,96.9155,9239.0
2022-03-29 13:40:00,110.22,110.22,110.21,110.21,18548.0,96.9155,96.9155,96.9067,96.9067,18548.0
2022-03-29 13:50:00,110.22,110.22,110.21,110.22,8611.0,96.9155,96.9155,96.9067,96.9155,8611.0
2022-03-29 14:00:00,110.22,110.22,110.21,110.22,115069.0,96.9155,96.9155,96.9067,96.9155,115069.0
2022-03-29 14:10:00,110.22,110.22,110.21,110.21,92185.0,96.9155,96.9155,96.9067,96.9067,92185.0
2022-03-29 14:20:00,110.22,110.22,110.21,110.22,81398.0,96.9155,96.9155,96.9067,96.9155,81398.0
2022-03-29 14:30:00,110.22,110.23,110.21,110.23,229144.0,96.9155,96.9243,96.9067,96.9243,229144.0
2022-03-29 14:40:00,110.23,110.23,110.22,110.23,81090.0,96.9243,96.9243,96.9155,96.9243,81090.0
2022-03-29 14:50:00,110.23,110.23,110.22,110.23,29664.0,96.9243,96.9243,96.9155,96.9243,29664.0
2022-03-29 15:00:00,110.23,110.23,110.22,110.23,21001.0,96.9243,96.9243,96.9155,96.9243,21001.0
2022-03-29 15:10:00,110.23,110.23,110.22,110.22,49380.0,96.9243,96.9243,96.9155,96.9155,49380.0
2022-03-29 15:20:00,110.23,110.23,110.22,110.23,46307.0,96.9243,96.9243,96.9155,96.9243,46307.0
2022-03-29 15:30:00,110.22,110.23,110.22,110.22,71226.0,96.9155,96.9243,96.9155,96.9155,71226.0
2022-03-29 15:40:00,110.23,110.23,110.22,110.22,187878.0,96.9243,96.9243,96.9155,96.9155,187878.0
2022-03-29 15:50:00,110.23,110.23,110.22,110.23,85406.0,96.9243,96.9243,96.9155,96.9243,85406.0
2022-03-30 09:30:00,110.22,110.23,110.22,110.22,34558.0,96.9155,96.9243,96.9155,96.9155,34558.0
2022-03-30 09:40:00,110.22,110.23,110.22,110.23,42274.0,96.9155,96.9243,96.9155,96.9243,42274.0
2022-03-30 09:50:00,110.23,110.23,110.22,110.22,18865.0,96.9243,96.9243,96.9155,96.9155,18865.0
2022-03-30 10:00:00,110.23,110.23,110.22,110.23,162205.0,96.9243,96.9243,96.9155,96.9243,162205.0
2022-03-30 10:10:00,110.23,110.23,110.22,110.23,47475.0,96.9243,96.9243,96.9155,96.9243,47475.0
2022-03-30 10:20:00,110.23,110.23,110.22,110.23,162113.0,96.9243,96.9243,96.9155,96.9243,162113.0
2022-03-30 10:30:00,110.23,110.23,110.22,110.23,73381.0,96.9243,96.9243,96.9155,96.9243,73381.0
2022-03-30 10:40:00,110.23,110.23,110.22,110.23,32186.0,96.9243,96.9243,96.9155,96.9243,32186.0
2022-03-30 10:50:00,110.23,110.23,110.22,110.23,69702.0,96.9243,96.9243,96.9155,96.9243,69702.0
2022-03-30 11:00:00,110.23,110.23,110.22,110.23,28627.0,96.9243,96.9243,96.9155,96.9243,28627.0
2022-03-30 11:10:00,110.23,110.23,110.22,110.23,81759.0,96.9243,96.9243,96.9155,96.9243,81759.0
2022-03-30 11:20:00,110.23,110.23,110.22,110.23,93844.0,96.9243,96.9243,96.9155,96.9243,93844.0
2022-03-30 11:30:00,110.23,110.23,110.22,110.23,29978.0,96.9243,96.9243,96.9155,96.9243,29978.0
2022-03-30 11:40:00,110.23,110.23,110.22,110.23,64107.0,96.9243,96.9243,96.9155,96.9243,64107.0
2022-03-30 11:50:00,110.23,110.23,110.22,110.23,287464.0,96.9243,96.9243,96.9155,96.9243,287464.0
2022-03-30 12:00:00,110.23,110.23,110.22,110.23,111911.0,96.9243,96.9243,96.9155,96.9243,111911.0
2022-03-30 12:10:00,110.23,110.23,110.22,110.23,69038.0,96.9243,96.9243,96.9155,96.9243,69038.0
2022-03-30 12:20:00,110.23,110.23,110.22,110.23,6472.0,96.9243,96.9243,96.9155,96.9243,6472.0
2022-03-30 12:30:00,110.22,110.23,110.22,110.23,103439.0,96.9155,96.9243,96.9155,96.9243,103439.0
2022-03-30 12:40:00,110.23,110.23,110.22,110.23,11860.0,96.9243,96.9243,96.9155,96.9243,11860.0
2022-03-30 12:50:00,110.23,110.24,110.23,110.23,18463.0,96.9243,96.9331,96.9243,96.9243,18463.0
2022-03-30 13:00:00,110.24,110.24,110.23,110.23,12813.0,96.9331,96.9331,96.9243,96.9243,12813.0
2022-03-30 13:10:00,110.23,110.24,110.23,110.23,6026.0,96.9243,96.9331,96.9243,96.9243,6026.0
2022-03-30 13:20:00,110.23,110.24,110.23,110.23,73183.0,96.9243,96.9331,96.9243,96.9243,73183.0
2022-03-30 13:30:00,110.24,110.24,110.23,110.23,186371.0,96.9331,96.9331,96.9243,96.9243,186371.0
2022-03-30 13:40:00,110.23,110.24,110.23,110.23,73229.0,96.9243,96.9331,96.9243,96.9243,73229.0
2022-03-30 13:50:00,110.24,110.24,110.23,110.23,46835.0,96.9331,96.9331,96.9243,96.9243,46835.0
2022-03-30 14:00:00,110.23,110.24,110.23,110.24,58363.0,96.9243,96.9331,96.9243,96.9331,58363.0
2022-03-30 14:10:00,110.23,110.24,110.23,110.23,443208.0,96.9243,96.9331,96.9243,96.9243,443208.0
2022-03-30 14:20:00,110.23,110.24,110.23,110.23,60134.0,96.9243,96.9331,96.9243,96.9243,60134.0
2022-03-30 14:30:00,110.23,110.24,110.23,110.24,12235.0,96.9243,96.9331,96.9243,96.9331,12235.0
2022-03-30 14:40:00,110.23,110.24,110.23,110.24,77142.0,96.9243,96.9331,96.9243,96.9331,77142.0
2022-03-30 14:50:00,110.23,110.24,110.23,110.23,15446.0,96.9243,96.9331,96.9243,96.9243,15446.0
2022-03-30 15:00:00,110.23,110.24,110.23,110.23,5080.0,96.9243,96.9331,96.9243,96.9243,5080.0
2022-03-30 15:10:00,110.23,110.24,110.23,110.23,35698.0,96.9243,96.9331,96.9243,96.9243,35698.0
2022-03-30 15:20:00,110.23,110.24,110.23,110.24,35964.0,96.9243,96.9331,96.9243,96.9331,35964.0
2022-03-30 15:30:00,110.23,110.24,110.23,110.23,366601.0,96.9243,96.9331,96.9243,96.9243,366601.0
2022-03-30 15:40:00,110.24,110.24,110.23,110.23,33222.0,96.9331,96.9331,96.9243,96.9243,33222.0
2022-03-30 15:50:00,110.23,110.24,110.23,110.23,97559.0,96.9243,96.9331,96.9243,96.9243,97559.0
2022-03-31 09:30:00,110.24,110.24,110.23,110.23,16886.0,96.9331,96.9331,96.9243,96.9243,16886.0
2022-03-31 09:40:00,110.23,110.24,110.23,110.23,11323.0,96.9243,96.9331,96.9243,96.9243,11323.0
2022-03-31 09:50:00,110.23,110.24,110.23,110.23,46286.0,96.9243,96.9331,96.9243,96.9243,46286.0
2022-03-31 10:00:00,110.23,110.24,110.23,110.23,14210.0,96.9243,96.9331,96.9243,96.9243,14210.0
2022-03-31 10:10:00,110.23,110.24,110.23,110.23,16362.0,96.9243,96.9331,96.9243,96.9243,16362.0
2022-03-31 10:20:00,110.23,110.24,110.23,110.23,1233.0,96.9243,96.9331,96.9243,96.9243,1233.0
2022-03-31 10:30:00,110.24,110.24,110.23,110.24,28510.0,96.9331,96.9331,96.9243,96.9331,28510.0
2022-03-31 10:40:00,110.23,110.24,110.23,110.24,99111.0,96.9243,96.9331,96.9243,96.9331,99111.0
2022-03-31 10:50:00,110.24,110.24,110.23,110.23,62494.0,96.9331,96.9331,96.9243,96.9243,62494.0
2022-03-31 11:00:00,110.23,110.24,110.23,110.23,46146.0,96.9243,96.9331,96.9243,96.9243,46146.0
2022-03-31 11:10:00,110.24,110.24,110.23,110.23,17607.0,96.9331,96.9331,96.9243,96.9243,17607.0
2022-03-31 11:20:00,110.23,110.24,110.23,110.23,16448.0,96.9243,96.9331,96.9243,96.9243,16448.0
2022-03-31 11:30:00,110.24,110.24,110.23,110.23,12207.0,96.9331,96.9331,96.9243,96.9243,12207.0
2022-03-31 11:40:00,110.23,110.24,110.23,110.24,29914.0,96.9243,96.9331,96.9243,96.9331,29914.0
2022-03-31 11:50:00,110.24,110.24,110.23,110.23,83480.0,96.9331,96.9331,96.9243,96.9243,83480.0
2022-03-31 12:00:00,110.23,110.24,110.23,110.24,11352.0,96.9243,96.9331,96.9243,96.9331,11352.0
2022-03-31 12:10:00,110.23,110.24,110.23,110.23,70093.0,96.9243,96.9331,96.9243,96.9243,70093.0
2022-03-31 12:20:00,110.23,110.24,110.23,110.23,66496.0,96.9243,96.9331,96.9243,96.9243,66496.0
2022-03-31 12:30:00,110.24,110.24,110.23,110.23,47107.0,96.9331,96.9331,96.9243,96.9243,47107.0
2022-03-31 12:40:00,110.23,110.24,110.23,110.23,24037.0,96.9243,96.9331,96.9243,96.9243,24037.0
2022-03-31 12:50:00,110.23,110.24,110.23,110.23,100931.0,96.9243,96.9331,96.9243,96.9243,100931.0
2022-03-31 13:00:00,110.23,110.24,110.23,110.24,24645.0,96.9243,96.9331,96.9243,96.9331,24645.0
2022-03-31 13:10:00,110.24,110.24,110.23,110.23,56379.0,96.9331,96.9331,96.9243,96.9243,56379.0
2022-03-31 13:20:00,110.23,110.24,110.23,110.23,33394.0,96.9243,96.9331,96.9243,96.9243,33394.0
2022-03-31 13:30:00,110.23,110.24,110.23,110.23,35901.0,96.9243,96.9331,96.9243,96.9243,35901.0
2022-03-31 13:40:00,110.23,110.24,110.23,110.23,86242.0,96.9243,96.9331,96.9243,96.9243,86242.0
2022-03-31 13:50:00,110.23,110.24,110.23,110.24,30745.0,96.9243,96.9331,96.9243,96.9331,30745.0
2022-03-31 14:00:00,110.23,110.24,110.23,110.23,16224.0,96.9243,96.9331,96.9243,96.9243,16224.0
2022-03-31 14:10:00,110.23,110.24,110.23,110.23,112225.0,96.9243,96.9331,96.9243,96.9243,112225.0
2022-03-31 14:20:00,110.24,110.24,110.23,110.23,275740.0,96.9331,96.9331,96.9243,96.9243,275740.0
2022-03-31 14:30:00,110.23,110.24,110.23,110.23,48958.0,96.9243,96.9331,96.9243,96.9243,48958.0
2022-03-31 14:40:00,110.23,110.24,110.23,110.23,165516.0,96.9243,96.9331,96.9243,96.9243,165516.0
2022-03-31 14:50:00,110.23,110.24,110.23,110.23,77723.0,96.9243,96.9331,96.9243,96.9243,77723.0
2022-03-31 15:00:00,110.23,110.24,110.23,110.23,30822.0,96.9243,96.9331,96.9243,96.9243,30822.0
2022-03-31 15:10:00,110.23,110.24,110.23,110.24,185950.0,96.9243,96.9331,96.9243,96.9331,185950.0
2022-03-31 15:20:00,110.24,110.24,110.23,110.23,18546.0,96.9331,96.9331,96.9243,96.9243,18546.0
2022-03-31 15:30:00,110.23,110.24,110.23,110.23,104552.0,96.9243,96.9331,96.9243,96.9243,104552.0
2022-03-31 15:40:00,110.24,110.24,110.23,110.23,44252.0,96.9331,96.9331,96.9243,96.9243,44252.0
2022-03-31 15:50:00,110.24,110.24,110.23,110.24,152101.0,96.9331,96.9331,96.9243,96.9331,152101.0
2022-04-01 09:30:00,110.2,110.2,110.19,110.2,899097.0,96.9133,96.9133,96.9046,96.9133,899097.0
2022-04-01 09:40:00,110.2,110.2,110.19,110.2,178278.0,96.9133,96.9133,96.9046,96.9133,178278.0
2022-04-01 09:50:00,110.19,110.2,110.19,110.2,9785.0,96.9046,96.9133,96.9046,96.9133,9785.0
2022-04-01 10:00:00,110.2,110.2,110.19,110.19,30955.0,96.9133,96.9133,96.9046,96.9046,30955.0
2022-04-01 10:10:00,110.2,110.2,110.19,110.19,130137.0,96.9133,96.9133,96.9046,96.9046,130137.0
2022-04-01 10:20:00,110.2,110.2,110.19,110.2,31201.0,96.9133,96.9133,96.9046,96.9133,31201.0
2022-04-01 10:30:00,110.2,110.2,110.19,110.2,175834.0,96.9133,96.9133,96.9046,96.9133,175834.0
2022-04-01 10:40:00,110.2,110.2,110.19,110.19,214683.0,96.9133,96.9133,96.9046,96.9046,214683.0
2022-04-01 10:50:00,110.2,110.2,110.19,110.2,34339.0,96.9133,96.9133,96.9046,96.9133,34339.0
2022-04-01 11:00:00,110.2,110.2,110.19,110.2,49007.0,96.9133,96.9133,96.9046,96.9133,49007.0
2022-04-01 11:10:00,110.2,110.2,110.19,110.2,93958.0,96.9133,96.9133,96.9046,96.9133,93958.0
2022-04-01 11:20:00,110.2,110.2,110.19,110.2,159815.0,96.9133,96.9133,96.9046,96.9133,159815.0
2022-04-01 11:30:00,110.2,110.2,110.19,110.2,75460.0,96.9133,96.9133,96.9046,96.9133,75460.0
2022-04-01 11:40:00,110.19,110.2,110.19,110.19,39807.0,96.9046,96.9133,96.9046,96.9046,39807.0
2022-04-01 11:50:00,110.2,110.2,110.19,110.2,58009.0,96.9133,96.9133,96.9046,96.9133,58009.0
2022-04-01 12:00:00,110.2,110.2,110.19,110.2,57229.0,96.9133,96.9133,96.9046,96.9133,57229.0
2022-04-01 12:10:00,110.2,110.2,110.19,110.2,73827.0,96.9133,96.9133,96.9046,96.9133,73827.0
2022-04-01 12:20:00,110.2,110.2,110.19,110.2,43189.0,96.9133,96.9133,96.9046,96.9133,43189.0
2022-04-01 12:30:00,110.2,110.2,110.19,110.2,59607.0,96.9133,96.9133,96.9046,96.9133,59607.0
2022-04-01 12:40:00,110.2,110.2,110.19,110.2,34435.0,96.9133,96.9133,96.9046,96.9133,34435.0
2022-04-01 12:50:00,110.2,110.2,110.19,110.2,45844.0,96.9133,96.9133,96.9046,96.9133,45844.0
2022-04-01 13:00:00,110.2,110.2,110.19,110.2,34808.0,96.9133,96.9133,96.9046,96.9133,34808.0
2022-04-01 13:10:00,110.2,110.2,110.19,110.2,35253.0,96.9133,96.9133,96.9046,96.9133,35253.0
2022-04-01 13:20:00,110.2,110.2,110.19,110.2,83307.0,96.9133,96.9133,96.9046,96.9133,83307.0
2022-04-01 13:30:00,110.2,110.2,110.19,110.2,63738.0,96.9133,96.9133,96.9046,96.9133,63738.0
2022-04-01 13:40:00,110.2,110.2,110.19,110.2,219557.0,96.9133,96.9133,96.9046,96.9133,219557.0
2022-04-01 13:50:00,110.2,110.2,110.19,110.2,54019.0,96.9133,96.9133,96.9046,96.9133,54019.0
2022-04-01 14:00:00,110.2,110.2,110.19,110.19,49091.0,96.9133,96.9133,96.9046,96.9046,49091.0
2022-04-01 14:10:00,110.2,110.2,110.19,110.2,65549.0,96.9133,96.9133,96.9046,96.9133,65549.0
2022-04-01 14:20:00,110.2,110.2,110.19,110.2,161175.0,96.9133,96.9133,96.9046,96.9133,161175.0
2022-04-01 14:30:00,110.2,110.21,110.19,110.2,230601.0,96.9133,96.9221,96.9046,96.9133,230601.0
2022-04-01 14:40:00,110.21,110.21,110.2,110.2,125737.0,96.9221,96.9221,96.9133,96.9133,125737.0
2022-04-01 14:50:00,110.2,110.21,110.2,110.2,133917.0,96.9133,96.9221,96.9133,96.9133,133917.0
2022-04-01 15:00:00,110.2,110.21,110.2,110.2,69461.0,96.9133,96.9221,96.9133,96.9133,69461.0
2022-04-01 15:10:00,110.2,110.21,110.2,110.2,121928.0,96.9133,96.9221,96.9133,96.9133,121928.0
2022-04-01 15:20:00,110.21,110.21,110.2,110.2,139299.0,96.9221,96.9221,96.9133,96.9133,139299.0
2022-04-01 15:30:00,110.2,110.21,110.2,110.21,207809.0,96.9133,96.9221,96.9133,96.9221,207809.0
2022-04-01 15:40:00,110.2,110.21,110.2,110.2,125712.0,96.9133,96.9221,96.9133,96.9133,125712.0
2022-04-01 15:50:00,110.21,110.21,110.2,110.21,184948.0,96.9221,96.9221,96.9133,96.9221,184948.0
2022-04-04 09:30:00,110.21,110.21,110.2,110.21,57639.0,96.9221,96.9221,96.9133,96.9221,57639.0
2022-04-04 09:40:00,110.21,110.21,110.2,110.2,87013.0,96.9221,96.9221,96.9133,96.9133,87013.0
2022-04-04 09:50:00,110.2,110.21,110.2,110.2,296737.0,96.9133,96.9221,96.9133,96.9133,296737.0
2022-04-04 10:00:00,110.2,110.21,110.2,110.2,42641.0,96.9133,96.9221,96.9133,96.9133,42641.0
2022-04-04 10:10:00,110.21,110.21,110.2,110.21,13035.0,96.9221,96.9221,96.9133,96.9221,13035.0
2022-04-04 10:20:00,110.2,110.21,110.2,110.21,10941.0,96.9133,96.9221,96.9133,96.9221,10941.0
2022-04-04 10:30:00,110.21,110.21,110.2,110.21,13276.0,96.9221,96.9221,96.9133,96.9221,13276.0
2022-04-04 10:40:00,110.2,110.21,110.2,110.2,19256.0,96.9133,96.9221,96.9133,96.9133,19256.0
2022-04-04 10:50:00,110.2,110.21,110.2,110.2,94755.0,96.9133,96.9221,96.9133,96.9133,94755.0
2022-04-04 11:00:00,110.2,110.21,110.2,110.2,36105.0,96.9133,96.9221,96.9133,96.9133,36105.0
2022-04-04 11:10:00,110.2,110.21,110.2,110.2,77727.0,96.9133,96.9221,96.9133,96.9133,77727.0
2022-04-04 11:20:00,110.2,110.21,110.2,110.2,27416.0,96.9133,96.9221,96.9133,96.9133,27416.0
2022-04-04 11:30:00,110.2,110.21,110.2,110.2,109341.0,96.9133,96.9221,96.9133,96.9133,109341.0
2022-04-04 11:40:00,110.2,110.21,110.2,110.2,46579.0,96.9133,96.9221,96.9133,96.9133,46579.0
2022-04-04 11:50:00,110.2,110.21,110.2,110.2,3820.0,96.9133,96.9221,96.9133,96.9133,3820.0
2022-04-04 12:00:00,110.2,110.21,110.2,110.2,6569.0,96.9133,96.9221,96.9133,96.9133,6569.0
2022-04-04 12:10:00,110.2,110.21,110.2,110.2,52140.0,96.9133,96.9221,96.9133,96.9133,52140.0
2022-04-04 12:20:00,110.2,110.21,110.2,110.2,28865.0,96.9133,96.9221,96.9133,96.9133,28865.0
2022-04-04 12:30:00,110.21,110.21,110.2,110.2,28431.0,96.9221,96.9221,96.9133,96.9133,28431.0
2022-04-04 12:40:00,110.2,110.21,110.2,110.2,26438.0,96.9133,96.9221,96.9133,96.9133,26438.0
2022-04-04 12:50:00,110.2,110.21,110.2,110.2,16278.0,96.9133,96.9221,96.9133,96.9133,16278.0
2022-04-04 13:00:00,110.2,110.21,110.2,110.2,285134.0,96.9133,96.9221,96.9133,96.9133,285134.0
2022-04-04 13:10:00,110.2,110.21,110.2,110.2,13056.0,96.9133,96.9221,96.9133,96.9133,13056.0
2022-04-04 13:20:00,110.2,110.21,110.2,110.2,48096.0,96.9133,96.9221,96.9133,96.9133,48096.0
2022-04-04 13:30:00,110.2,110.21,110.2,110.21,21162.0,96.9133,96.9221,96.9133,96.9221,21162.0
2022-04-04 13:40:00,110.2,110.21,110.2,110.2,9349.0,96.9133,96.9221,96.9133,96.9133,9349.0
2022-04-04 13:50:00,110.2,110.21,110.2,110.2,9171.0,96.9133,96.9221,96.9133,96.9133,9171.0
2022-04-04 14:00:00,110.21,110.21,110.2,110.2,25423.0,96.9221,96.9221,96.9133,96.9133,25423.0
2022-04-04 14:10:00,110.21,110.21,110.2,110.21,86213.0,96.9221,96.9221,96.9133,96.9221,86213.0
2022-04-04 14:20:00,110.2,110.21,110.2,110.2,23931.0,96.9133,96.9221,96.9133,96.9133,23931.0
2022-04-04 14:30:00,110.2,110.21,110.2,110.2,53300.0,96.9133,96.9221,96.9133,96.9133,53300.0
2022-04-04 14:40:00,110.21,110.21,110.2,110.2,30689.0,96.9221,96.9221,96.9133,96.9133,30689.0
2022-04-04 14:50:00,110.2,110.21,110.2,110.2,37390.0,96.9133,96.9221,96.9133,96.9133,37390.0
2022-04-04 15:00:00,110.21,110.21,110.2,110.2,127090.0,96.9221,96.9221,96.9133,96.9133,127090.0
2022-04-04 15:10:00,110.2,110.21,110.2,110.2,6989.0,96.9133,96.9221,96.9133,96.9133,6989.0
2022-04-04 15:20:00,110.2,110.21,110.2,110.2,107455.0,96.9133,96.9221,96.9133,96.9133,107455.0
2022-04-04 15:30:00,110.2,110.21,110.2,110.2,41167.0,96.9133,96.9221,96.9133,96.9133,41167.0
2022-04-04 15:40:00,110.2,110.21,110.2,110.2,9025.0,96.9133,96.9221,96.9133,96.9133,9025.0
2022-04-04 15:50:00,110.21,110.21,110.2,110.21,189608.0,96.9221,96.9221,96.9133,96.9221,189608.0
2022-04-05 09:30:00,110.2,110.21,110.2,110.2,21715.0,96.9133,96.9221,96.9133,96.9133,21715.0
2022-04-05 09:40:00,110.2,110.21,110.2,110.2,174477.0,96.9133,96.9221,96.9133,96.9133,174477.0
2022-04-05 09:50:00,110.21,110.21,110.2,110.2,73492.0,96.9221,96.9221,96.9133,96.9133,73492.0
2022-04-05 10:00:00,110.21,110.21,110.2,110.2,27397.0,96.9221,96.9221,96.9133,96.9133,27397.0
2022-04-05 10:10:00,110.2,110.21,110.2,110.2,17713.0,96.9133,96.9221,96.9133,96.9133,17713.0
2022-04-05 10:20:00,110.21,110.21,110.2,110.2,209247.0,96.9221,96.9221,96.9133,96.9133,209247.0
2022-04-05 10:30:00,110.2,110.21,110.19,110.19,248580.0,96.9133,96.9221,96.9046,96.9046,248580.0
2022-04-05 10:40:00,110.2,110.2,110.19,110.19,125116.0,96.9133,96.9133,96.9046,96.9046,125116.0
2022-04-05 10:50:00,110.19,110.2,110.19,110.2,12526.0,96.9046,96.9133,96.9046,96.9133,12526.0
2022-04-05 11:00:00,110.2,110.2,110.19,110.2,53960.0,96.9133,96.9133,96.9046,96.9133,53960.0
2022-04-05 11:10:00,110.2,110.2,110.19,110.19,236696.0,96.9133,96.9133,96.9046,96.9046,236696.0
2022-04-05 11:20:00,110.2,110.2,110.19,110.2,31975.0,96.9133,96.9133,96.9046,96.9133,31975.0
2022-04-05 11:30:00,110.2,110.2,110.19,110.19,11125.0,96.9133,96.9133,96.9046,96.9046,11125.0
2022-04-05 11:40:00,110.19,110.2,110.19,110.2,18201.0,96.9046,96.9133,96.9046,96.9133,18201.0
2022-04-05 11:50:00,110.19,110.2,110.19,110.19,17271.0,96.9046,96.9133,96.9046,96.9046,17271.0
2022-04-05 12:00:00,110.2,110.2,110.19,110.19,8506.0,96.9133,96.9133,96.9046,96.9046,8506.0
2022-04-05 12:10:00,110.2,110.2,110.19,110.2,20335.0,96.9133,96.9133,96.9046,96.9133,20335.0
2022-04-05 12:20:00,110.2,110.2,110.19,110.19,7752.0,96.9133,96.9133,96.9046,96.9046,7752.0
2022-04-05 12:30:00,110.19,110.2,110.19,110.19,43700.0,96.9046,96.9133,96.9046,96.9046,43700.0
2022-04-05 12:40:00,110.2,110.2,110.19,110.2,14656.0,96.9133,96.9133,96.9046,96.9133,14656.0
2022-04-05 12:50:00,110.19,110.2,110.19,110.2,24340.0,96.9046,96.9133,96.9046,96.9133,24340.0
2022-04-05 13:00:00,110.2,110.2,110.19,110.2,43434.0,96.9133,96.9133,96.9046,96.9133,43434.0
2022-04-05 13:10:00,110.2,110.2,110.19,110.2,25037.0,96.9133,96.9133,96.9046,96.9133,25037.0
2022-04-05 13:20:00,110.19,110.2,110.19,110.19,88879.0,96.9046,96.9133,96.9046,96.9046,88879.0
2022-04-05 13:30:00,110.19,110.2,110.19,110.2,4935.0,96.9046,96.9133,96.9046,96.9133,4935.0
2022-04-05 13:40:00,110.2,110.2,110.19,110.2,4006.0,96.9133,96.9133,96.9046,96.9133,4006.0
2022-04-05 13:50:00,110.2,110.2,110.19,110.2,68116.0,96.9133,96.9133,96.9046,96.9133,68116.0
2022-04-05 14:00:00,110.2,110.2,110.19,110.2,46419.0,96.9133,96.9133,96.9046,96.9133,46419.0
2022-04-05 14:10:00,110.2,110.2,110.19,110.2,3741.0,96.9133,96.9133,96.9046,96.9133,3741.0
2022-04-05 14:20:00,110.2,110.2,110.19,110.2,76727.0,96.9133,96.9133,96.9046,96.9133,76727.0
2022-04-05 14:30:00,110.2,110.2,110.19,110.2,10090.0,96.9133,96.9133,96.9046,96.9133,10090.0
2022-04-05 14:40:00,110.2,110.2,110.19,110.2,35134.0,96.9133,96.9133,96.9046,96.9133,35134.0
2022-04-05 14:50:00,110.19,110.2,110.19,110.19,99655.0,96.9046,96.9133,96.9046,96.9046,99655.0
2022-04-05 15:00:00,110.2,110.2,110.19,110.2,25109.0,96.9133,96.9133,96.9046,96.9133,25109.0
2022-04-05 15:10:00,110.19,110.2,110.19,110.2,26398.0,96.9046,96.9133,96.9046,96.9133,26398.0
2022-04-05 15:20:00,110.19,110.2,110.19,110.2,263753.0,96.9046,96.9133,96.9046,96.9133,263753.0
2022-04-05 15:30:00,110.2,110.2,110.19,110.2,27683.0,96.9133,96.9133,96.9046,96.9133,27683.0
2022-04-05 15:40:00,110.2,110.2,110.19,110.19,39247.0,96.9133,96.9133,96.9046,96.9046,39247.0
2022-04-05 15:50:00,110.19,110.2,110.19,110.19,199567.0,96.9046,96.9133,96.9046,96.9046,199567.0
2022-04-06 09:30:00,110.18,110.19,110.18,110.19,31574.0,96.8958,96.9046,96.8958,96.9046,31574.0
2022-04-06 09:40:00,110.18,110.19,110.18,110.18,23977.0,96.8958,96.9046,96.8958,96.8958,23977.0
2022-04-06 09:50:00,110.18,110.19,110.18,110.19,22680.0,96.8958,96.9046,96.8958,96.9046,22680.0
2022-04-06 10:00:00,110.19,110.19,110.18,110.19,12951.0,96.9046,96.9046,96.8958,96.9046,12951.0
2022-04-06 10:10:00,110.19,110.19,110.18,110.19,11970.0,96.9046,96.9046,96.8958,96.9046,11970.0
2022-04-06 10:20:00,110.19,110.19,110.18,110.19,18108.0,96.9046,96.9046,96.8958,96.9046,18108.0
2022-04-06 10:30:00,110.19,110.19,110.18,110.19,107413.0,96.9046,96.9046,96.8958,96.9046,107413.0
2022-04-06 10:40:00,110.19,110.19,110.18,110.18,14905.0,96.9046,96.9046,96.8958,96.8958,14905.0
2022-04-06 10:50:00,110.19,110.19,110.18,110.19,15246.0,96.9046,96.9046,96.8958,96.9046,15246.0
2022-04-06 11:00:00,110.19,110.19,110.18,110.19,22847.0,96.9046,96.9046,96.8958,96.9046,22847.0
2022-04-06 11:10:00,110.19,110.19,110.18,110.19,50478.0,96.9046,96.9046,96.8958,96.9046,50478.0
2022-04-06 11:20:00,110.19,110.19,110.18,110.19,101301.0,96.9046,96.9046,96.8958,96.9046,101301.0
2022-04-06 11:30:00,110.19,110.19,110.18,110.19,55608.0,96.9046,96.9046,96.8958,96.9046,55608.0
2022-04-06 11:40:00,110.19,110.19,110.18,110.19,5536.0,96.9046,96.9046,96.8958,96.9046,5536.0
2022-04-06 11:50:00,110.19,110.19,110.18,110.19,80937.0,96.9046,96.9046,96.8958,96.9046,80937.0
2022-04-06 12:00:00,110.19,110.2,110.18,110.2,145469.0,96.9046,96.9133,96.8958,96.9133,145469.0
2022-04-06 12:10:00,110.19,110.2,110.19,110.2,35054.0,96.9046,96.9133,96.9046,96.9133,35054.0
2022-04-06 12:20:00,110.19,110.2,110.19,110.19,74242.0,96.9046,96.9133,96.9046,96.9046,74242.0
2022-04-06 12:30:00,110.2,110.2,110.19,110.2,17340.0,96.9133,96.9133,96.9046,96.9133,17340.0
2022-04-06 12:40:00,110.2,110.2,110.19,110.2,11165.0,96.9133,96.9133,96.9046,96.9133,11165.0
2022-04-06 12:50:00,110.2,110.2,110.19,110.19,73232.0,96.9133,96.9133,96.9046,96.9046,73232.0
2022-04-06 13:00:00,110.19,110.2,110.19,110.2,7688.0,96.9046,96.9133,96.9046,96.9133,7688.0
2022-04-06 13:10:00,110.19,110.2,110.19,110.2,39077.0,96.9046,96.9133,96.9046,96.9133,39077.0
2022-04-06 13:20:00,110.2,110.2,110.19,110.2,18649.0,96.9133,96.9133,96.9046,96.9133,18649.0
2022-04-06 13:30:00,110.2,110.2,110.19,110.2,51101.0,96.9133,96.9133,96.9046,96.9133,51101.0
2022-04-06 13:40:00,110.19,110.2,110.19,110.19,24815.0,96.9046,96.9133,96.9046,96.9046,24815.0
2022-04-06 13:50:00,110.19,110.2,110.19,110.19,12884.0,96.9046,96.9133,96.9046,96.9046,12884.0
2022-04-06 14:00:00,110.2,110.2,110.19,110.19,145990.0,96.9133,96.9133,96.9046,96.9046,145990.0
2022-04-06 14:10:00,110.19,110.2,110.19,110.2,23062.0,96.9046,96.9133,96.9046,96.9133,23062.0
2022-04-06 14:20:00,110.19,110.2,110.19,110.19,24978.0,96.9046,96.9133,96.9046,96.9046,24978.0
2022-04-06 14:30:00,110.2,110.2,110.19,110.19,49507.0,96.9133,96.9133,96.9046,96.9046,49507.0
2022-04-06 14:40:00,110.2,110.2,110.19,110.19,91328.0,96.9133,96.9133,96.9046,96.9046,91328.0
2022-04-06 14:50:00,110.19,110.2,110.19,110.2,41341.0,96.9046,96.9133,96.9046,96.9133,41341.0
2022-04-06 15:00:00,110.2,110.2,110.19,110.19,19096.0,96.9133,96.9133,96.9046,96.9046,19096.0
2022-04-06 15:10:00,110.2,110.2,110.19,110.2,66802.0,96.9133,96.9133,96.9046,96.9133,66802.0
2022-04-06 15:20:00,110.19,110.2,110.19,110.2,29301.0,96.9046,96.9133,96.9046,96.9133,29301.0
2022-04-06 15:30:00,110.19,110.2,110.19,110.2,21095.0,96.9046,96.9133,96.9046,96.9133,21095.0
2022-04-06 15:40:00,110.2,110.2,110.19,110.2,89646.0,96.9133,96.9133,96.9046,96.9133,89646.0
2022-04-06 15:50:00,110.2,110.2,110.18,110.19,86040.0,96.9133,96.9133,96.8958,96.9046,86040.0
2022-04-07 09:30:00,110.2,110.2,110.19,110.2,47795.0,96.9133,96.9133,96.9046,96.9133,47795.0
2022-04-07 09:40:00,110.2,110.2,110.19,110.2,5862.0,96.9133,96.9133,96.9046,96.9133,5862.0
2022-04-07 09:50:00,110.2,110.2,110.19,110.19,5720.0,96.9133,96.9133,96.9046,96.9046,5720.0
2022-04-07 10:00:00,110.2,110.2,110.19,110.19,95373.0,96.9133,96.9133,96.9046,96.9046,95373.0
2022-04-07 10:10:00,110.2,110.2,110.19,110.2,27947.0,96.9133,96.9133,96.9046,96.9133,27947.0
2022-04-07 10:20:00,110.19,110.2,110.19,110.2,195135.0,96.9046,96.9133,96.9046,96.9133,195135.0
2022-04-07 10:30:00,110.2,110.2,110.19,110.2,40552.0,96.9133,96.9133,96.9046,96.9133,40552.0
2022-04-07 10:40:00,110.2,110.2,110.19,110.2,9055.0,96.9133,96.9133,96.9046,96.9133,9055.0
2022-04-07 10:50:00,110.2,110.2,110.19,110.2,20383.0,96.9133,96.9133,96.9046,96.9133,20383.0
2022-04-07 11:00:00,110.2,110.2,110.19,110.2,7125.0,96.9133,96.9133,96.9046,96.9133,7125.0
2022-04-07 11:10:00,110.2,110.2,110.19,110.2,46790.0,96.9133,96.9133,96.9046,96.9133,46790.0
2022-04-07 11:20:00,110.2,110.2,110.19,110.2,51961.0,96.9133,96.9133,96.9046,96.9133,51961.0
2022-04-07 11:30:00,110.19,110.2,110.19,110.2,16702.0,96.9046,96.9133,96.9046,96.9133,16702.0
2022-04-07 11:40:00,110.2,110.2,110.19,110.19,14150.0,96.9133,96.9133,96.9046,96.9046,14150.0
2022-04-07 11:50:00,110.2,110.2,110.19,110.2,50218.0,96.9133,96.9133,96.9046,96.9133,50218.0
2022-04-07 12:00:00,110.2,110.2,110.19,110.2,22454.0,96.9133,96.9133,96.9046,96.9133,22454.0
2022-04-07 12:10:00,110.2,110.2,110.19,110.2,16306.0,96.9133,96.9133,96.9046,96.9133,16306.0
2022-04-07 12:20:00,110.2,110.2,110.19,110.2,17966.0,96.9133,96.9133,96.9046,96.9133,17966.0
2022-04-07 12:30:00,110.2,110.2,110.19,110.2,8944.0,96.9133,96.9133,96.9046,96.9133,8944.0
2022-04-07 12:40:00,110.2,110.2,110.19,110.2,65415.0,96.9133,96.9133,96.9046,96.9133,65415.0
2022-04-07 12:50:00,110.2,110.2,110.19,110.19,25826.0,96.9133,96.9133,96.9046,96.9046,25826.0
2022-04-07 13:00:00,110.2,110.2,110.19,110.2,41707.0,96.9133,96.9133,96.9046,96.9133,41707.0
2022-04-07 13:10:00,110.2,110.2,110.19,110.2,2703.0,96.9133,96.9133,96.9046,96.9133,2703.0
2022-04-07 13:20:00,110.2,110.2,110.19,110.2,14637.0,96.9133,96.9133,96.9046,96.9133,14637.0
2022-04-07 13:30:00,110.2,110.2,110.19,110.2,3326.0,96.9133,96.9133,96.9046,96.9133,3326.0
2022-04-07 13:40:00,110.19,110.2,110.19,110.19,8304.0,96.9046,96.9133,96.9046,96.9046,8304.0
2022-04-07 13:50:00,110.2,110.2,110.19,110.2,48091.0,96.9133,96.9133,96.9046,96.9133,48091.0
2022-04-07 14:00:00,110.2,110.2,110.19,110.2,40588.0,96.9133,96.9133,96.9046,96.9133,40588.0
2022-04-07 14:10:00,110.2,110.2,110.19,110.2,215608.0,96.9133,96.9133,96.9046,96.9133,215608.0
2022-04-07 14:20:00,110.2,110.2,110.19,110.2,196478.0,96.9133,96.9133,96.9046,96.9133,196478.0
2022-04-07 14:30:00,110.2,110.2,110.19,110.2,11140.0,96.9133,96.9133,96.9046,96.9133,11140.0
2022-04-07 14:40:00,110.2,110.2,110.19,110.2,39791.0,96.9133,96.9133,96.9046,96.9133,39791.0
2022-04-07 14:50:00,110.2,110.2,110.19,110.2,34559.0,96.9133,96.9133,96.9046,96.9133,34559.0
2022-04-07 15:00:00,110.2,110.2,110.19,110.2,25137.0,96.9133,96.9133,96.9046,96.9133,25137.0
2022-04-07 15:10:00,110.2,110.2,110.19,110.2,23736.0,96.9133,96.9133,96.9046,96.9133,23736.0
2022-04-07 15:20:00,110.2,110.2,110.19,110.2,159080.0,96.9133,96.9133,96.9046,96.9133,159080.0
2022-04-07 15:30:00,110.19,110.2,110.19,110.2,162780.0,96.9046,96.9133,96.9046,96.9133,162780.0
2022-04-07 15:40:00,110.2,110.2,110.19,110.2,28486.0,96.9133,96.9133,96.9046,96.9133,28486.0
2022-04-07 15:50:00,110.2,110.2,110.19,110.2,159162.0,96.9133,96.9133,96.9046,96.9133,159162.0
2022-04-08 09:30:00,110.2,110.2,110.19,110.2,41596.0,96.9133,96.9133,96.9046,96.9133,41596.0
2022-04-08 09:40:00,110.2,110.2,110.19,110.2,2345.0,96.9133,96.9133,96.9046,96.9133,2345.0
2022-04-08 09:50:00,110.2,110.2,110.19,110.19,3009.0,96.9133,96.9133,96.9046,96.9046,3009.0
2022-04-08 10:00:00,110.2,110.2,110.19,110.2,3309.0,96.9133,96.9133,96.9046,96.9133,3309.0
2022-04-08 10:10:00,110.2,110.2,110.19,110.2,15690.0,96.9133,96.9133,96.9046,96.9133,15690.0
2022-04-08 10:20:00,110.2,110.2,110.19,110.19,2724.0,96.9133,96.9133,96.9046,96.9046,2724.0
2022-04-08 10:30:00,110.2,110.2,110.19,110.2,166329.0,96.9133,96.9133,96.9046,96.9133,166329.0
2022-04-08 10:40:00,110.2,110.2,110.19,110.2,20826.0,96.9133,96.9133,96.9046,96.9133,20826.0
2022-04-08 10:50:00,110.19,110.2,110.19,110.19,69709.0,96.9046,96.9133,96.9046,96.9046,69709.0
2022-04-08 11:00:00,110.19,110.2,110.19,110.19,170759.0,96.9046,96.9133,96.9046,96.9046,170759.0
2022-04-08 11:10:00,110.2,110.2,110.19,110.19,71863.0,96.9133,96.9133,96.9046,96.9046,71863.0
2022-04-08 11:20:00,110.2,110.2,110.19,110.2,37891.0,96.9133,96.9133,96.9046,96.9133,37891.0
2022-04-08 11:30:00,110.2,110.2,110.19,110.2,9189.0,96.9133,96.9133,96.9046,96.9133,9189.0
2022-04-08 11:40:00,110.19,110.2,110.19,110.2,3682.0,96.9046,96.9133,96.9046,96.9133,3682.0
2022-04-08 11:50:00,110.2,110.2,110.19,110.2,21171.0,96.9133,96.9133,96.9046,96.9133,21171.0
2022-04-08 12:00:00,110.2,110.2,110.19,110.19,108588.0,96.9133,96.9133,96.9046,96.9046,108588.0
2022-04-08 12:10:00,110.2,110.2,110.19,110.2,9054.0,96.9133,96.9133,96.9046,96.9133,9054.0
2022-04-08 12:20:00,110.2,110.2,110.19,110.2,12838.0,96.9133,96.9133,96.9046,96.9133,12838.0
2022-04-08 12:30:00,110.2,110.2,110.19,110.2,12275.0,96.9133,96.9133,96.9046,96.9133,12275.0
2022-04-08 12:40:00,110.2,110.2,110.19,110.2,43203.0,96.9133,96.9133,96.9046,96.9133,43203.0
2022-04-08 12:50:00,110.19,110.2,110.19,110.2,13378.0,96.9046,96.9133,96.9046,96.9133,13378.0
2022-04-08 13:00:00,110.2,110.2,110.19,110.2,23276.0,96.9133,96.9133,96.9046,96.9133,23276.0
2022-04-08 13:10:00,110.2,110.2,110.19,110.2,27465.0,96.9133,96.9133,96.9046,96.9133,27465.0
2022-04-08 13:20:00,110.2,110.2,110.19,110.19,34366.0,96.9133,96.9133,96.9046,96.9046,34366.0
2022-04-08 13:30:00,110.2,110.2,110.19,110.2,218690.0,96.9133,96.9133,96.9046,96.9133,218690.0
2022-04-08 13:40:00,110.2,110.2,110.19,110.2,23292.0,96.9133,96.9133,96.9046,96.9133,23292.0
2022-04-08 13:50:00,110.2,110.2,110.19,110.2,10061.0,96.9133,96.9133,96.9046,96.9133,10061.0
2022-04-08 14:00:00,110.2,110.2,110.19,110.2,24086.0,96.9133,96.9133,96.9046,96.9133,24086.0
2022-04-08 14:10:00,110.2,110.2,110.19,110.2,35961.0,96.9133,96.9133,96.9046,96.9133,35961.0
2022-04-08 14:20:00,110.19,110.2,110.19,110.2,103509.0,96.9046,96.9133,96.9046,96.9133,103509.0
2022-04-08 14:30:00,110.2,110.2,110.19,110.2,155340.0,96.9133,96.9133,96.9046,96.9133,155340.0
2022-04-08 14:40:00,110.19,110.2,110.19,110.2,56370.0,96.9046,96.9133,96.9046,96.9133,56370.0
2022-04-08 14:50:00,110.19,110.2,110.19,110.2,64895.0,96.9046,96.9133,96.9046,96.9133,64895.0
2022-04-08 15:00:00,110.2,110.2,110.19,110.2,38893.0,96.9133,96.9133,96.9046,96.9133,38893.0
2022-04-08 15:10:00,110.19,110.2,110.19,110.2,176427.0,96.9046,96.9133,96.9046,96.9133,176427.0
2022-04-08 15:20:00,110.2,110.2,110.19,110.2,357272.0,96.9133,96.9133,96.9046,96.9133,357272.0
2022-04-08 15:30:00,110.2,110.2,110.19,110.19,256082.0,96.9133,96.9133,96.9046,96.9046,256082.0
2022-04-08 15:40:00,110.19,110.2,110.19,110.19,287982.0,96.9046,96.9133,96.9046,96.9046,287982.0
2022-04-08 15:50:00,110.2,110.2,110.19,110.2,466484.0,96.9133,96.9133,96.9046,96.9133,466484.0
2022-04-11 09:30:00,110.2,110.2,110.18,110.19,86206.0,96.9133,96.9133,96.8958,96.9046,86206.0
2022-04-11 09:40:00,110.19,110.19,110.18,110.19,16386.0,96.9046,96.9046,96.8958,96.9046,16386.0
2022-04-11 09:50:00,110.18,110.19,110.18,110.19,106339.0,96.8958,96.9046,96.8958,96.9046,106339.0
2022-04-11 10:00:00,110.18,110.19,110.18,110.19,18151.0,96.8958,96.9046,96.8958,96.9046,18151.0
2022-04-11 10:10:00,110.19,110.19,110.18,110.19,71379.0,96.9046,96.9046,96.8958,96.9046,71379.0
2022-04-11 10:20:00,110.18,110.19,110.18,110.19,28027.0,96.8958,96.9046,96.8958,96.9046,28027.0
2022-04-11 10:30:00,110.19,110.19,110.18,110.19,3340.0,96.9046,96.9046,96.8958,96.9046,3340.0
2022-04-11 10:40:00,110.18,110.19,110.18,110.19,29109.0,96.8958,96.9046,96.8958,96.9046,29109.0
2022-04-11 10:50:00,110.19,110.19,110.18,110.19,42846.0,96.9046,96.9046,96.8958,96.9046,42846.0
2022-04-11 11:00:00,110.19,110.19,110.18,110.19,99882.0,96.9046,96.9046,96.8958,96.9046,99882.0
2022-04-11 11:10:00,110.19,110.19,110.18,110.19,107294.0,96.9046,96.9046,96.8958,96.9046,107294.0
2022-04-11 11:20:00,110.19,110.19,110.18,110.19,2355.0,96.9046,96.9046,96.8958,96.9046,2355.0
2022-04-11 11:30:00,110.19,110.19,110.18,110.18,34185.0,96.9046,96.9046,96.8958,96.8958,34185.0
2022-04-11 11:40:00,110.19,110.19,110.18,110.19,6001.0,96.9046,96.9046,96.8958,96.9046,6001.0
2022-04-11 11:50:00,110.19,110.19,110.18,110.18,44989.0,96.9046,96.9046,96.8958,96.8958,44989.0
2022-04-11 12:00:00,110.19,110.19,110.19,110.19,2055.0,96.9046,96.9046,96.9046,96.9046,2055.0
2022-04-11 12:10:00,110.19,110.2,110.18,110.2,319222.0,96.9046,96.9133,96.8958,96.9133,319222.0
2022-04-11 12:20:00,110.2,110.2,110.19,110.2,112440.0,96.9133,96.9133,96.9046,96.9133,112440.0
2022-04-11 12:30:00,110.2,110.2,110.19,110.2,27957.0,96.9133,96.9133,96.9046,96.9133,27957.0
2022-04-11 12:40:00,110.2,110.2,110.19,110.19,49203.0,96.9133,96.9133,96.9046,96.9046,49203.0
2022-04-11 12:50:00,110.19,110.2,110.19,110.19,46729.0,96.9046,96.9133,96.9046,96.9046,46729.0
2022-04-11 13:00:00,110.2,110.2,110.19,110.2,17863.0,96.9133,96.9133,96.9046,96.9133,17863.0
2022-04-11 13:10:00,110.19,110.2,110.19,110.2,23499.0,96.9046,96.9133,96.9046,96.9133,23499.0
2022-04-11 13:20:00,110.2,110.2,110.19,110.19,21439.0,96.9133,96.9133,96.9046,96.9046,21439.0
2022-04-11 13:30:00,110.2,110.2,110.19,110.19,16082.0,96.9133,96.9133,96.9046,96.9046,16082.0
2022-04-11 13:40:00,110.2,110.2,110.19,110.2,9493.0,96.9133,96.9133,96.9046,96.9133,9493.0
2022-04-11 13:50:00,110.2,110.2,110.19,110.2,370890.0,96.9133,96.9133,96.9046,96.9133,370890.0
2022-04-11 14:00:00,110.2,110.2,110.19,110.2,62256.0,96.9133,96.9133,96.9046,96.9133,62256.0
2022-04-11 14:10:00,110.2,110.2,110.19,110.2,158773.0,96.9133,96.9133,96.9046,96.9133,158773.0
2022-04-11 14:20:00,110.19,110.2,110.19,110.2,113032.0,96.9046,96.9133,96.9046,96.9133,113032.0
2022-04-11 14:30:00,110.19,110.2,110.19,110.19,120528.0,96.9046,96.9133,96.9046,96.9046,120528.0
2022-04-11 14:40:00,110.2,110.2,110.19,110.2,32050.0,96.9133,96.9133,96.9046,96.9133,32050.0
2022-04-11 14:50:00,110.19,110.2,110.19,110.2,82585.0,96.9046,96.9133,96.9046,96.9133,82585.0
2022-04-11 15:00:00,110.2,110.2,110.19,110.2,56249.0,96.9133,96.9133,96.9046,96.9133,56249.0
2022-04-11 15:10:00,110.2,110.2,110.19,110.2,106211.0,96.9133,96.9133,96.9046,96.9133,106211.0
2022-04-11 15:20:00,110.2,110.2,110.19,110.2,275978.0,96.9133,96.9133,96.9046,96.9133,275978.0
2022-04-11 15:30:00,110.2,110.2,110.19,110.2,294205.0,96.9133,96.9133,96.9046,96.9133,294205.0
2022-04-11 15:40:00,110.2,110.2,110.19,110.2,700206.0,96.9133,96.9133,96.9046,96.9133,700206.0
2022-04-11 15:50:00,110.2,110.2,110.19,110.2,347832.0,96.9133,96.9133,96.9046,96.9133,347832.0
2022-04-12 09:30:00,110.2,110.21,110.19,110.2,238248.0,96.9133,96.9221,96.9046,96.9133,238248.0
2022-04-12 09:40:00,110.2,110.2,110.19,110.2,9919.0,96.9133,96.9133,96.9046,96.9133,9919.0
2022-04-12 09:50:00,110.2,110.2,110.19,110.2,62480.0,96.9133,96.9133,96.9046,96.9133,62480.0
2022-04-12 10:00:00,110.19,110.2,110.19,110.2,64052.0,96.9046,96.9133,96.9046,96.9133,64052.0
2022-04-12 10:10:00,110.2,110.2,110.19,110.2,53111.0,96.9133,96.9133,96.9046,96.9133,53111.0
2022-04-12 10:20:00,110.2,110.2,110.19,110.2,28952.0,96.9133,96.9133,96.9046,96.9133,28952.0
2022-04-12 10:30:00,110.2,110.2,110.19,110.2,16166.0,96.9133,96.9133,96.9046,96.9133,16166.0
2022-04-12 10:40:00,110.2,110.2,110.19,110.2,11876.0,96.9133,96.9133,96.9046,96.9133,11876.0
2022-04-12 10:50:00,110.2,110.2,110.19,110.2,18659.0,96.9133,96.9133,96.9046,96.9133,18659.0
2022-04-12 11:00:00,110.19,110.2,110.19,110.2,7463.0,96.9046,96.9133,96.9046,96.9133,7463.0
2022-04-12 11:10:00,110.2,110.2,110.19,110.2,5941.0,96.9133,96.9133,96.9046,96.9133,5941.0
2022-04-12 11:20:00,110.19,110.2,110.19,110.2,9674.0,96.9046,96.9133,96.9046,96.9133,9674.0
2022-04-12 11:30:00,110.2,110.2,110.19,110.2,38057.0,96.9133,96.9133,96.9046,96.9133,38057.0
2022-04-12 11:40:00,110.2,110.2,110.19,110.19,14934.0,96.9133,96.9133,96.9046,96.9046,14934.0
2022-04-12 11:50:00,110.19,110.2,110.19,110.19,10095.0,96.9046,96.9133,96.9046,96.9046,10095.0
2022-04-12 12:00:00,110.2,110.2,110.19,110.2,84180.0,96.9133,96.9133,96.9046,96.9133,84180.0
2022-04-12 12:10:00,110.2,110.2,110.19,110.2,15166.0,96.9133,96.9133,96.9046,96.9133,15166.0
2022-04-12 12:20:00,110.2,110.21,110.19,110.2,196244.0,96.9133,96.9221,96.9046,96.9133,196244.0
2022-04-12 12:30:00,110.2,110.21,110.2,110.2,13670.0,96.9133,96.9221,96.9133,96.9133,13670.0
2022-04-12 12:40:00,110.2,110.21,110.2,110.21,35287.0,96.9133,96.9221,96.9133,96.9221,35287.0
2022-04-12 12:50:00,110.21,110.21,110.2,110.21,11306.0,96.9221,96.9221,96.9133,96.9221,11306.0
2022-04-12 13:00:00,110.21,110.21,110.2,110.21,17563.0,96.9221,96.9221,96.9133,96.9221,17563.0
2022-04-12 13:10:00,110.21,110.21,110.2,110.21,23465.0,96.9221,96.9221,96.9133,96.9221,23465.0
2022-04-12 13:20:00,110.21,110.21,110.2,110.2,18270.0,96.9221,96.9221,96.9133,96.9133,18270.0
2022-04-12 13:30:00,110.21,110.21,110.2,110.21,144743.0,96.9221,96.9221,96.9133,96.9221,144743.0
2022-04-12 13:40:00,110.21,110.22,110.2,110.22,97359.0,96.9221,96.9309,96.9133,96.9309,97359.0
2022-04-12 13:50:00,110.22,110.22,110.2,110.2,506777.0,96.9309,96.9309,96.9133,96.9133,506777.0
2022-04-12 14:00:00,110.21,110.21,110.2,110.21,11317.0,96.9221,96.9221,96.9133,96.9221,11317.0
2022-04-12 14:10:00,110.21,110.21,110.2,110.21,34865.0,96.9221,96.9221,96.9133,96.9221,34865.0
2022-04-12 14:20:00,110.21,110.21,110.2,110.21,121789.0,96.9221,96.9221,96.9133,96.9221,121789.0
2022-04-12 14:30:00,110.21,110.21,110.2,110.21,99120.0,96.9221,96.9221,96.9133,96.9221,99120.0
2022-04-12 14:40:00,110.2,110.21,110.2,110.21,198336.0,96.9133,96.9221,96.9133,96.9221,198336.0
2022-04-12 14:50:00,110.21,110.21,110.2,110.21,49978.0,96.9221,96.9221,96.9133,96.9221,49978.0
2022-04-12 15:00:00,110.21,110.21,110.2,110.21,35458.0,96.9221,96.9221,96.9133,96.9221,35458.0
2022-04-12 15:10:00,110.21,110.21,110.2,110.21,22849.0,96.9221,96.9221,96.9133,96.9221,22849.0
2022-04-12 15:20:00,110.21,110.21,110.2,110.21,50695.0,96.9221,96.9221,96.9133,96.9221,50695.0
2022-04-12 15:30:00,110.21,110.22,110.21,110.22,315583.0,96.9221,96.9309,96.9221,96.9309,315583.0
2022-04-12 15:40:00,110.22,110.22,110.21,110.22,188929.0,96.9309,96.9309,96.9221,96.9309,188929.0
2022-04-12 15:50:00,110.22,110.22,110.21,110.22,199724.0,96.9309,96.9309,96.9221,96.9309,199724.0
2022-04-13 09:30:00,110.21,110.22,110.21,110.22,14434.0,96.9221,96.9309,96.9221,96.9309,14434.0
2022-04-13 09:40:00,110.22,110.22,110.21,110.22,16711.0,96.9309,96.9309,96.9221,96.9309,16711.0
2022-04-13 09:50:00,110.22,110.22,110.21,110.22,14761.0,96.9309,96.9309,96.9221,96.9309,14761.0
2022-04-13 10:00:00,110.22,110.23,110.21,110.23,296900.0,96.9309,96.9397,96.9221,96.9397,296900.0
2022-04-13 10:10:00,110.23,110.23,110.22,110.23,22471.0,96.9397,96.9397,96.9309,96.9397,22471.0
2022-04-13 10:20:00,110.22,110.23,110.22,110.22,90870.0,96.9309,96.9397,96.9309,96.9309,90870.0
2022-04-13 10:30:00,110.23,110.23,110.22,110.23,8049.0,96.9397,96.9397,96.9309,96.9397,8049.0
2022-04-13 10:40:00,110.23,110.23,110.22,110.23,12470.0,96.9397,96.9397,96.9309,96.9397,12470.0
2022-04-13 10:50:00,110.23,110.23,110.22,110.23,66248.0,96.9397,96.9397,96.9309,96.9397,66248.0
2022-04-13 11:00:00,110.22,110.23,110.22,110.22,2839.0,96.9309,96.9397,96.9309,96.9309,2839.0
2022-04-13 11:10:00,110.22,110.23,110.22,110.23,5670.0,96.9309,96.9397,96.9309,96.9397,5670.0
2022-04-13 11:20:00,110.22,110.23,110.22,110.23,701.0,96.9309,96.9397,96.9309,96.9397,701.0
2022-04-13 11:30:00,110.23,110.23,110.22,110.22,5557.0,96.9397,96.9397,96.9309,96.9309,5557.0
2022-04-13 11:40:00,110.22,110.23,110.22,110.22,4643.0,96.9309,96.9397,96.9309,96.9309,4643.0
2022-04-13 11:50:00,110.22,110.23,110.22,110.22,7883.0,96.9309,96.9397,96.9309,96.9309,7883.0
2022-04-13 12:00:00,110.22,110.23,110.22,110.22,8545.0,96.9309,96.9397,96.9309,96.9309,8545.0
2022-04-13 12:10:00,110.22,110.23,110.22,110.23,29695.0,96.9309,96.9397,96.9309,96.9397,29695.0
2022-04-13 12:20:00,110.22,110.23,110.22,110.22,13192.0,96.9309,96.9397,96.9309,96.9309,13192.0
2022-04-13 12:30:00,110.23,110.23,110.22,110.22,18082.0,96.9397,96.9397,96.9309,96.9309,18082.0
2022-04-13 12:40:00,110.22,110.23,110.22,110.22,9540.0,96.9309,96.9397,96.9309,96.9309,9540.0
2022-04-13 12:50:00,110.22,110.23,110.22,110.22,10819.0,96.9309,96.9397,96.9309,96.9309,10819.0
2022-04-13 13:00:00,110.22,110.23,110.22,110.22,5091.0,96.9309,96.9397,96.9309,96.9309,5091.0
2022-04-13 13:10:00,110.22,110.23,110.22,110.23,43101.0,96.9309,96.9397,96.9309,96.9397,43101.0
2022-04-13 13:20:00,110.22,110.23,110.22,110.22,40259.0,96.9309,96.9397,96.9309,96.9309,40259.0
2022-04-13 13:30:00,110.22,110.23,110.22,110.22,6345.0,96.9309,96.9397,96.9309,96.9309,6345.0
2022-04-13 13:40:00,110.22,110.23,110.22,110.22,12771.0,96.9309,96.9397,96.9309,96.9309,12771.0
2022-04-13 13:50:00,110.22,110.23,110.22,110.22,67803.0,96.9309,96.9397,96.9309,96.9309,67803.0
2022-04-13 14:00:00,110.22,110.23,110.22,110.22,15171.0,96.9309,96.9397,96.9309,96.9309,15171.0
2022-04-13 14:10:00,110.22,110.23,110.22,110.23,15137.0,96.9309,96.9397,96.9309,96.9397,15137.0
2022-04-13 14:20:00,110.23,110.23,110.22,110.22,58324.0,96.9397,96.9397,96.9309,96.9309,58324.0
2022-04-13 14:30:00,110.22,110.23,110.22,110.22,12711.0,96.9309,96.9397,96.9309,96.9309,12711.0
2022-04-13 14:40:00,110.22,110.23,110.22,110.22,17275.0,96.9309,96.9397,96.9309,96.9309,17275.0
2022-04-13 14:50:00,110.23,110.23,110.22,110.23,31040.0,96.9397,96.9397,96.9309,96.9397,31040.0
2022-04-13 15:00:00,110.23,110.23,110.22,110.23,131531.0,96.9397,96.9397,96.9309,96.9397,131531.0
2022-04-13 15:10:00,110.23,110.23,110.22,110.23,79045.0,96.9397,96.9397,96.9309,96.9397,79045.0
2022-04-13 15:20:00,110.22,110.23,110.22,110.23,290020.0,96.9309,96.9397,96.9309,96.9397,290020.0
2022-04-13 15:30:00,110.23,110.23,110.22,110.23,86745.0,96.9397,96.9397,96.9309,96.9397,86745.0
2022-04-13 15:40:00,110.23,110.23,110.22,110.23,50786.0,96.9397,96.9397,96.9309,96.9397,50786.0
2022-04-13 15:50:00,110.23,110.23,110.22,110.23,153610.0,96.9397,96.9397,96.9309,96.9397,153610.0
2022-04-14 09:30:00,110.22,110.22,110.21,110.22,35689.0,96.9309,96.9309,96.9221,96.9309,35689.0
2022-04-14 09:40:00,110.22,110.22,110.21,110.22,2221.0,96.9309,96.9309,96.9221,96.9309,2221.0
2022-04-14 09:50:00,110.22,110.22,110.21,110.22,5485.0,96.9309,96.9309,96.9221,96.9309,5485.0
2022-04-14 10:00:00,110.22,110.22,110.21,110.22,10609.0,96.9309,96.9309,96.9221,96.9309,10609.0
2022-04-14 10:10:00,110.22,110.22,110.21,110.22,26204.0,96.9309,96.9309,96.9221,96.9309,26204.0
2022-04-14 10:20:00,110.22,110.22,110.21,110.22,29412.0,96.9309,96.9309,96.9221,96.9309,29412.0
2022-04-14 10:30:00,110.21,110.22,110.21,110.21,8489.0,96.9221,96.9309,96.9221,96.9221,8489.0
2022-04-14 10:40:00,110.21,110.22,110.21,110.22,10126.0,96.9221,96.9309,96.9221,96.9309,10126.0
2022-04-14 10:50:00,110.22,110.22,110.21,110.22,37224.0,96.9309,96.9309,96.9221,96.9309,37224.0
2022-04-14 11:00:00,110.21,110.22,110.21,110.22,56223.0,96.9221,96.9309,96.9221,96.9309,56223.0
2022-04-14 11:10:00,110.21,110.22,110.21,110.22,29505.0,96.9221,96.9309,96.9221,96.9309,29505.0
2022-04-14 11:20:00,110.22,110.22,110.21,110.22,25018.0,96.9309,96.9309,96.9221,96.9309,25018.0
2022-04-14 11:30:00,110.21,110.22,110.21,110.22,6226.0,96.9221,96.9309,96.9221,96.9309,6226.0
2022-04-14 11:40:00,110.22,110.22,110.21,110.21,3851.0,96.9309,96.9309,96.9221,96.9221,3851.0
2022-04-14 11:50:00,110.22,110.22,110.21,110.21,136891.0,96.9309,96.9309,96.9221,96.9221,136891.0
2022-04-14 12:00:00,110.22,110.22,110.21,110.22,20240.0,96.9309,96.9309,96.9221,96.9309,20240.0
2022-04-14 12:10:00,110.22,110.22,110.21,110.21,11607.0,96.9309,96.9309,96.9221,96.9221,11607.0
2022-04-14 12:20:00,110.22,110.22,110.21,110.22,4937.0,96.9309,96.9309,96.9221,96.9309,4937.0
2022-04-14 12:30:00,110.22,110.22,110.21,110.22,56353.0,96.9309,96.9309,96.9221,96.9309,56353.0
2022-04-14 12:40:00,110.22,110.22,110.21,110.21,19712.0,96.9309,96.9309,96.9221,96.9221,19712.0
2022-04-14 12:50:00,110.22,110.22,110.21,110.22,12695.0,96.9309,96.9309,96.9221,96.9309,12695.0
2022-04-14 13:00:00,110.21,110.22,110.21,110.22,23854.0,96.9221,96.9309,96.9221,96.9309,23854.0
2022-04-14 13:10:00,110.22,110.22,110.21,110.22,43209.0,96.9309,96.9309,96.9221,96.9309,43209.0
2022-04-14 13:20:00,110.22,110.22,110.21,110.22,18125.0,96.9309,96.9309,96.9221,96.9309,18125.0
2022-04-14 13:30:00,110.22,110.22,110.21,110.22,57992.0,96.9309,96.9309,96.9221,96.9309,57992.0
2022-04-14 13:40:00,110.22,110.22,110.21,110.22,4920.0,96.9309,96.9309,96.9221,96.9309,4920.0
2022-04-14 13:50:00,110.22,110.22,110.21,110.22,157271.0,96.9309,96.9309,96.9221,96.9309,157271.0
2022-04-14 14:00:00,110.22,110.22,110.21,110.22,9764.0,96.9309,96.9309,96.9221,96.9309,9764.0
2022-04-14 14:10:00,110.21,110.22,110.21,110.22,19137.0,96.9221,96.9309,96.9221,96.9309,19137.0
2022-04-14 14:20:00,110.22,110.22,110.21,110.22,10170.0,96.9309,96.9309,96.9221,96.9309,10170.0
2022-04-14 14:30:00,110.22,110.22,110.21,110.22,121390.0,96.9309,96.9309,96.9221,96.9309,121390.0
2022-04-14 14:40:00,110.22,110.22,110.21,110.22,46193.0,96.9309,96.9309,96.9221,96.9309,46193.0
2022-04-14 14:50:00,110.22,110.22,110.21,110.22,48836.0,96.9309,96.9309,96.9221,96.9309,48836.0
2022-04-14 15:00:00,110.22,110.22,110.21,110.22,27425.0,96.9309,96.9309,96.9221,96.9309,27425.0
2022-04-14 15:10:00,110.22,110.22,110.21,110.22,19839.0,96.9309,96.9309,96.9221,96.9309,19839.0
2022-04-14 15:20:00,110.22,110.22,110.21,110.22,70180.0,96.9309,96.9309,96.9221,96.9309,70180.0
2022-04-14 15:30:00,110.22,110.22,110.21,110.22,105541.0,96.9309,96.9309,96.9221,96.9309,105541.0
2022-04-14 15:40:00,110.22,110.22,110.21,110.22,36139.0,96.9309,96.9309,96.9221,96.9309,36139.0
2022-04-14 15:50:00,110.22,110.22,110.21,110.21,53471.0,96.9309,96.9309,96.9221,96.9221,53471.0
2022-04-18 09:30:00,110.2,110.21,110.2,110.2,53768.0,96.9133,96.9221,96.9133,96.9133,53768.0
2022-04-18 09:40:00,110.2,110.21,110.2,110.2,15730.0,96.9133,96.9221,96.9133,96.9133,15730.0
2022-04-18 09:50:00,110.2,110.21,110.2,110.2,43661.0,96.9133,96.9221,96.9133,96.9133,43661.0
2022-04-18 10:00:00,110.2,110.21,110.2,110.2,114767.0,96.9133,96.9221,96.9133,96.9133,114767.0
2022-04-18 10:10:00,110.21,110.21,110.2,110.21,33221.0,96.9221,96.9221,96.9133,96.9221,33221.0
2022-04-18 10:20:00,110.21,110.21,110.2,110.2,80870.0,96.9221,96.9221,96.9133,96.9133,80870.0
2022-04-18 10:30:00,110.2,110.21,110.2,110.21,23511.0,96.9133,96.9221,96.9133,96.9221,23511.0
2022-04-18 10:40:00,110.21,110.21,110.2,110.21,66005.0,96.9221,96.9221,96.9133,96.9221,66005.0
2022-04-18 10:50:00,110.21,110.21,110.2,110.21,7335.0,96.9221,96.9221,96.9133,96.9221,7335.0
2022-04-18 11:00:00,110.21,110.21,110.2,110.2,112406.0,96.9221,96.9221,96.9133,96.9133,112406.0
2022-04-18 11:10:00,110.2,110.21,110.2,110.21,105764.0,96.9133,96.9221,96.9133,96.9221,105764.0
2022-04-18 11:20:00,110.2,110.21,110.2,110.2,65618.0,96.9133,96.9221,96.9133,96.9133,65618.0
2022-04-18 11:30:00,110.21,110.21,110.2,110.21,71028.0,96.9221,96.9221,96.9133,96.9221,71028.0
2022-04-18 11:40:00,110.21,110.21,110.2,110.2,15559.0,96.9221,96.9221,96.9133,96.9133,15559.0
2022-04-18 11:50:00,110.21,110.21,110.2,110.21,10482.0,96.9221,96.9221,96.9133,96.9221,10482.0
2022-04-18 12:00:00,110.21,110.21,110.2,110.21,7609.0,96.9221,96.9221,96.9133,96.9221,7609.0
2022-04-18 12:10:00,110.21,110.21,110.2,110.2,27134.0,96.9221,96.9221,96.9133,96.9133,27134.0
2022-04-18 12:20:00,110.2,110.21,110.2,110.21,44167.0,96.9133,96.9221,96.9133,96.9221,44167.0
2022-04-18 12:30:00,110.21,110.21,110.2,110.2,180516.0,96.9221,96.9221,96.9133,96.9133,180516.0
2022-04-18 12:40:00,110.21,110.21,110.2,110.2,32009.0,96.9221,96.9221,96.9133,96.9133,32009.0
2022-04-18 12:50:00,110.21,110.21,110.2,110.2,38067.0,96.9221,96.9221,96.9133,96.9133,38067.0
2022-04-18 13:00:00,110.21,110.21,110.2,110.21,26176.0,96.9221,96.9221,96.9133,96.9221,26176.0
2022-04-18 13:10:00,110.21,110.22,110.21,110.22,112691.0,96.9221,96.9309,96.9221,96.9309,112691.0
2022-04-18 13:20:00,110.22,110.22,110.21,110.22,46787.0,96.9309,96.9309,96.9221,96.9309,46787.0
2022-04-18 13:30:00,110.21,110.22,110.21,110.22,6777.0,96.9221,96.9309,96.9221,96.9309,6777.0
2022-04-18 13:40:00,110.22,110.22,110.21,110.22,25664.0,96.9309,96.9309,96.9221,96.9309,25664.0
2022-04-18 13:50:00,110.22,110.22,110.21,110.22,28624.0,96.9309,96.9309,96.9221,96.9309,28624.0
2022-04-18 14:00:00,110.22,110.22,110.21,110.21,74065.0,96.9309,96.9309,96.9221,96.9221,74065.0
2022-04-18 14:10:00,110.22,110.22,110.21,110.21,50151.0,96.9309,96.9309,96.9221,96.9221,50151.0
2022-04-18 14:20:00,110.21,110.22,110.21,110.22,43180.0,96.9221,96.9309,96.9221,96.9309,43180.0
2022-04-18 14:30:00,110.21,110.22,110.21,110.22,56207.0,96.9221,96.9309,96.9221,96.9309,56207.0
2022-04-18 14:40:00,110.22,110.22,110.21,110.21,33213.0,96.9309,96.9309,96.9221,96.9221,33213.0
2022-04-18 14:50:00,110.22,110.22,110.21,110.21,12725.0,96.9309,96.9309,96.9221,96.9221,12725.0
2022-04-18 15:00:00,110.21,110.22,110.21,110.21,13639.0,96.9221,96.9309,96.9221,96.9221,13639.0
2022-04-18 15:10:00,110.22,110.22,110.21,110.21,15745.0,96.9309,96.9309,96.9221,96.9221,15745.0
2022-04-18 15:20:00,110.21,110.22,110.21,110.22,20638.0,96.9221,96.9309,96.9221,96.9309,20638.0
2022-04-18 15:30:00,110.22,110.22,110.21,110.22,73948.0,96.9309,96.9309,96.9221,96.9309,73948.0
2022-04-18 15:40:00,110.21,110.22,110.21,110.22,35705.0,96.9221,96.9309,96.9221,96.9309,35705.0
2022-04-18 15:50:00,110.22,110.22,110.21,110.22,221425.0,96.9309,96.9309,96.9221,96.9309,221425.0
2022-04-19 09:30:00,110.2,110.21,110.2,110.2,39915.0,96.9133,96.9221,96.9133,96.9133,39915.0
2022-04-19 09:40:00,110.21,110.21,110.2,110.2,252619.0,96.9221,96.9221,96.9133,96.9133,252619.0
2022-04-19 09:50:00,110.2,110.21,110.2,110.2,95410.0,96.9133,96.9221,96.9133,96.9133,95410.0
2022-04-19 10:00:00,110.2,110.21,110.2,110.2,26330.0,96.9133,96.9221,96.9133,96.9133,26330.0
2022-04-19 10:10:00,110.2,110.21,110.2,110.2,64690.0,96.9133,96.9221,96.9133,96.9133,64690.0
2022-04-19 10:20:00,110.21,110.21,110.2,110.2,11164.0,96.9221,96.9221,96.9133,96.9133,11164.0
2022-04-19 10:30:00,110.2,110.21,110.2,110.2,61877.0,96.9133,96.9221,96.9133,96.9133,61877.0
2022-04-19 10:40:00,110.21,110.21,110.2,110.21,25171.0,96.9221,96.9221,96.9133,96.9221,25171.0
2022-04-19 10:50:00,110.2,110.21,110.2,110.21,38160.0,96.9133,96.9221,96.9133,96.9221,38160.0
2022-04-19 11:00:00,110.2,110.21,110.2,110.2,93055.0,96.9133,96.9221,96.9133,96.9133,93055.0
2022-04-19 11:10:00,110.2,110.21,110.2,110.2,24038.0,96.9133,96.9221,96.9133,96.9133,24038.0
2022-04-19 11:20:00,110.2,110.21,110.2,110.21,41530.0,96.9133,96.9221,96.9133,96.9221,41530.0
2022-04-19 11:30:00,110.2,110.21,110.2,110.2,35463.0,96.9133,96.9221,96.9133,96.9133,35463.0
2022-04-19 11:40:00,110.21,110.21,110.2,110.2,20284.0,96.9221,96.9221,96.9133,96.9133,20284.0
2022-04-19 11:50:00,110.2,110.21,110.2,110.2,18805.0,96.9133,96.9221,96.9133,96.9133,18805.0
2022-04-19 12:00:00,110.2,110.21,110.2,110.2,7532.0,96.9133,96.9221,96.9133,96.9133,7532.0
2022-04-19 12:10:00,110.2,110.21,110.2,110.2,16177.0,96.9133,96.9221,96.9133,96.9133,16177.0
2022-04-19 12:20:00,110.21,110.21,110.2,110.2,16759.0,96.9221,96.9221,96.9133,96.9133,16759.0
2022-04-19 12:30:00,110.2,110.21,110.2,110.21,15646.0,96.9133,96.9221,96.9133,96.9221,15646.0
2022-04-19 12:40:00,110.2,110.21,110.2,110.21,13675.0,96.9133,96.9221,96.9133,96.9221,13675.0
2022-04-19 12:50:00,110.2,110.21,110.2,110.2,10420.0,96.9133,96.9221,96.9133,96.9133,10420.0
2022-04-19 13:00:00,110.2,110.21,110.2,110.2,12262.0,96.9133,96.9221,96.9133,96.9133,12262.0
2022-04-19 13:10:00,110.2,110.21,110.2,110.2,27129.0,96.9133,96.9221,96.9133,96.9133,27129.0
2022-04-19 13:20:00,110.2,110.21,110.2,110.2,47846.0,96.9133,96.9221,96.9133,96.9133,47846.0
2022-04-19 13:30:00,110.2,110.21,110.2,110.2,12668.0,96.9133,96.9221,96.9133,96.9133,12668.0
2022-04-19 13:40:00,110.2,110.21,110.2,110.2,55313.0,96.9133,96.9221,96.9133,96.9133,55313.0
2022-04-19 13:50:00,110.2,110.21,110.2,110.2,41479.0,96.9133,96.9221,96.9133,96.9133,41479.0
2022-04-19 14:00:00,110.21,110.21,110.2,110.2,32558.0,96.9221,96.9221,96.9133,96.9133,32558.0
2022-04-19 14:10:00,110.2,110.21,110.2,110.2,28275.0,96.9133,96.9221,96.9133,96.9133,28275.0
2022-04-19 14:20:00,110.2,110.21,110.2,110.2,49698.0,96.9133,96.9221,96.9133,96.9133,49698.0
2022-04-19 14:30:00,110.2,110.21,110.2,110.2,38632.0,96.9133,96.9221,96.9133,96.9133,38632.0
2022-04-19 14:40:00,110.2,110.21,110.2,110.2,39603.0,96.9133,96.9221,96.9133,96.9133,39603.0
2022-04-19 14:50:00,110.21,110.21,110.2,110.2,254294.0,96.9221,96.9221,96.9133,96.9133,254294.0
2022-04-19 15:00:00,110.2,110.21,110.2,110.2,61161.0,96.9133,96.9221,96.9133,96.9133,61161.0
2022-04-19 15:10:00,110.2,110.21,110.2,110.2,29990.0,96.9133,96.9221,96.9133,96.9133,29990.0
2022-04-19 15:20:00,110.2,110.21,110.2,110.2,32123.0,96.9133,96.9221,96.9133,96.9133,32123.0
2022-04-19 15:30:00,110.2,110.21,110.2,110.2,61857.0,96.9133,96.9221,96.9133,96.9133,61857.0
2022-04-19 15:40:00,110.2,110.21,110.2,110.2,39220.0,96.9133,96.9221,96.9133,96.9133,39220.0
2022-04-19 15:50:00,110.2,110.21,110.19,110.19,198274.0,96.9133,96.9221,96.9046,96.9046,198274.0
2022-04-20 09:30:00,110.19,110.2,110.19,110.2,410870.0,96.9046,96.9133,96.9046,96.9133,410870.0
2022-04-20 09:40:00,110.19,110.2,110.19,110.2,92102.0,96.9046,96.9133,96.9046,96.9133,92102.0
2022-04-20 09:50:00,110.2,110.2,110.19,110.19,91584.0,96.9133,96.9133,96.9046,96.9046,91584.0
2022-04-20 10:00:00,110.2,110.2,110.19,110.2,16540.0,96.9133,96.9133,96.9046,96.9133,16540.0
2022-04-20 10:10:00,110.19,110.2,110.19,110.19,37828.0,96.9046,96.9133,96.9046,96.9046,37828.0
2022-04-20 10:20:00,110.19,110.2,110.19,110.2,27695.0,96.9046,96.9133,96.9046,96.9133,27695.0
2022-04-20 10:30:00,110.2,110.2,110.19,110.2,10598.0,96.9133,96.9133,96.9046,96.9133,10598.0
2022-04-20 10:40:00,110.19,110.2,110.19,110.2,45274.0,96.9046,96.9133,96.9046,96.9133,45274.0
2022-04-20 10:50:00,110.2,110.2,110.19,110.2,19959.0,96.9133,96.9133,96.9046,96.9133,19959.0
2022-04-20 11:00:00,110.2,110.2,110.19,110.19,9829.0,96.9133,96.9133,96.9046,96.9046,9829.0
2022-04-20 11:10:00,110.2,110.2,110.19,110.2,7767.0,96.9133,96.9133,96.9046,96.9133,7767.0
2022-04-20 11:20:00,110.2,110.2,110.19,110.2,29697.0,96.9133,96.9133,96.9046,96.9133,29697.0
2022-04-20 11:30:00,110.2,110.2,110.19,110.19,1727.0,96.9133,96.9133,96.9046,96.9046,1727.0
2022-04-20 11:40:00,110.2,110.2,110.19,110.2,16586.0,96.9133,96.9133,96.9046,96.9133,16586.0
2022-04-20 11:50:00,110.2,110.2,110.19,110.2,9886.0,96.9133,96.9133,96.9046,96.9133,9886.0
2022-04-20 12:00:00,110.2,110.2,110.19,110.2,12628.0,96.9133,96.9133,96.9046,96.9133,12628.0
2022-04-20 12:10:00,110.2,110.2,110.19,110.2,3998.0,96.9133,96.9133,96.9046,96.9133,3998.0
2022-04-20 12:20:00,110.2,110.2,110.19,110.19,8333.0,96.9133,96.9133,96.9046,96.9046,8333.0
2022-04-20 12:30:00,110.2,110.2,110.19,110.2,18988.0,96.9133,96.9133,96.9046,96.9133,18988.0
2022-04-20 12:40:00,110.2,110.2,110.19,110.2,9186.0,96.9133,96.9133,96.9046,96.9133,9186.0
2022-04-20 12:50:00,110.2,110.2,110.19,110.2,104780.0,96.9133,96.9133,96.9046,96.9133,104780.0
2022-04-20 13:00:00,110.19,110.2,110.19,110.2,8619.0,96.9046,96.9133,96.9046,96.9133,8619.0
2022-04-20 13:10:00,110.2,110.2,110.19,110.2,14307.0,96.9133,96.9133,96.9046,96.9133,14307.0
2022-04-20 13:20:00,110.2,110.2,110.19,110.2,12966.0,96.9133,96.9133,96.9046,96.9133,12966.0
2022-04-20 13:30:00,110.2,110.2,110.19,110.2,3471.0,96.9133,96.9133,96.9046,96.9133,3471.0
2022-04-20 13:40:00,110.19,110.2,110.19,110.2,8544.0,96.9046,96.9133,96.9046,96.9133,8544.0
2022-04-20 13:50:00,110.2,110.2,110.19,110.2,4982.0,96.9133,96.9133,96.9046,96.9133,4982.0
2022-04-20 14:00:00,110.2,110.2,110.19,110.2,5803.0,96.9133,96.9133,96.9046,96.9133,5803.0
2022-04-20 14:10:00,110.2,110.2,110.19,110.19,5302.0,96.9133,96.9133,96.9046,96.9046,5302.0
2022-04-20 14:20:00,110.2,110.2,110.19,110.2,17024.0,96.9133,96.9133,96.9046,96.9133,17024.0
2022-04-20 14:30:00,110.19,110.2,110.19,110.2,6347.0,96.9046,96.9133,96.9046,96.9133,6347.0
2022-04-20 14:40:00,110.19,110.2,110.19,110.2,19720.0,96.9046,96.9133,96.9046,96.9133,19720.0
2022-04-20 14:50:00,110.19,110.2,110.19,110.2,18220.0,96.9046,96.9133,96.9046,96.9133,18220.0
2022-04-20 15:00:00,110.2,110.2,110.19,110.2,10804.0,96.9133,96.9133,96.9046,96.9133,10804.0
2022-04-20 15:10:00,110.2,110.2,110.19,110.2,8874.0,96.9133,96.9133,96.9046,96.9133,8874.0
2022-04-20 15:20:00,110.19,110.2,110.19,110.2,10643.0,96.9046,96.9133,96.9046,96.9133,10643.0
2022-04-20 15:30:00,110.2,110.2,110.19,110.2,23537.0,96.9133,96.9133,96.9046,96.9133,23537.0
2022-04-20 15:40:00,110.2,110.2,110.19,110.2,48606.0,96.9133,96.9133,96.9046,96.9133,48606.0
2022-04-20 15:50:00,110.2,110.2,110.19,110.2,202886.0,96.9133,96.9133,96.9046,96.9133,202886.0
2022-04-21 09:30:00,110.2,110.2,110.19,110.2,18733.0,96.9133,96.9133,96.9046,96.9133,18733.0
2022-04-21 09:40:00,110.2,110.2,110.19,110.19,17598.0,96.9133,96.9133,96.9046,96.9046,17598.0
2022-04-21 09:50:00,110.19,110.2,110.19,110.2,9148.0,96.9046,96.9133,96.9046,96.9133,9148.0
2022-04-21 10:00:00,110.2,110.2,110.19,110.2,6890.0,96.9133,96.9133,96.9046,96.9133,6890.0
2022-04-21 10:10:00,110.19,110.2,110.19,110.2,50892.0,96.9046,96.9133,96.9046,96.9133,50892.0
2022-04-21 10:20:00,110.19,110.2,110.19,110.19,26653.0,96.9046,96.9133,96.9046,96.9046,26653.0
2022-04-21 10:30:00,110.19,110.2,110.19,110.19,46400.0,96.9046,96.9133,96.9046,96.9046,46400.0
2022-04-21 10:40:00,110.19,110.2,110.19,110.2,12983.0,96.9046,96.9133,96.9046,96.9133,12983.0
2022-04-21 10:50:00,110.19,110.2,110.19,110.19,12603.0,96.9046,96.9133,96.9046,96.9046,12603.0
2022-04-21 11:00:00,110.19,110.2,110.19,110.19,26630.0,96.9046,96.9133,96.9046,96.9046,26630.0
2022-04-21 11:10:00,110.19,110.2,110.19,110.19,21975.0,96.9046,96.9133,96.9046,96.9046,21975.0
2022-04-21 11:20:00,110.19,110.2,110.19,110.2,84473.0,96.9046,96.9133,96.9046,96.9133,84473.0
2022-04-21 11:30:00,110.2,110.2,110.19,110.2,56184.0,96.9133,96.9133,96.9046,96.9133,56184.0
2022-04-21 11:40:00,110.19,110.2,110.18,110.19,86210.0,96.9046,96.9133,96.8958,96.9046,86210.0
2022-04-21 11:50:00,110.18,110.19,110.18,110.19,686565.0,96.8958,96.9046,96.8958,96.9046,686565.0
2022-04-21 12:00:00,110.19,110.19,110.18,110.18,29493.0,96.9046,96.9046,96.8958,96.8958,29493.0
2022-04-21 12:10:00,110.19,110.19,110.18,110.19,575626.0,96.9046,96.9046,96.8958,96.9046,575626.0
2022-04-21 12:20:00,110.19,110.19,110.18,110.19,2212089.0,96.9046,96.9046,96.8958,96.9046,2212089.0
2022-04-21 12:30:00,110.19,110.19,110.18,110.19,13235.0,96.9046,96.9046,96.8958,96.9046,13235.0
2022-04-21 12:40:00,110.19,110.19,110.18,110.19,32591.0,96.9046,96.9046,96.8958,96.9046,32591.0
2022-04-21 12:50:00,110.19,110.19,110.18,110.18,12799.0,96.9046,96.9046,96.8958,96.8958,12799.0
2022-04-21 13:00:00,110.18,110.19,110.18,110.18,82703.0,96.8958,96.9046,96.8958,96.8958,82703.0
2022-04-21 13:10:00,110.19,110.19,110.18,110.19,88545.0,96.9046,96.9046,96.8958,96.9046,88545.0
2022-04-21 13:20:00,110.18,110.19,110.18,110.18,10221.0,96.8958,96.9046,96.8958,96.8958,10221.0
2022-04-21 13:30:00,110.18,110.19,110.18,110.19,5669.0,96.8958,96.9046,96.8958,96.9046,5669.0
2022-04-21 13:40:00,110.18,110.19,110.18,110.18,2146.0,96.8958,96.9046,96.8958,96.8958,2146.0
2022-04-21 13:50:00,110.19,110.19,110.18,110.18,106247.0,96.9046,96.9046,96.8958,96.8958,106247.0
2022-04-21 14:00:00,110.18,110.19,110.18,110.19,270957.0,96.8958,96.9046,96.8958,96.9046,270957.0
2022-04-21 14:10:00,110.19,110.19,110.18,110.18,64204.0,96.9046,96.9046,96.8958,96.8958,64204.0
2022-04-21 14:20:00,110.19,110.19,110.18,110.19,58309.0,96.9046,96.9046,96.8958,96.9046,58309.0
2022-04-21 14:30:00,110.18,110.19,110.18,110.18,90772.0,96.8958,96.9046,96.8958,96.8958,90772.0
2022-04-21 14:40:00,110.19,110.19,110.18,110.19,88897.0,96.9046,96.9046,96.8958,96.9046,88897.0
2022-04-21 14:50:00,110.19,110.19,110.18,110.19,79412.0,96.9046,96.9046,96.8958,96.9046,79412.0
2022-04-21 15:00:00,110.19,110.19,110.18,110.19,74815.0,96.9046,96.9046,96.8958,96.9046,74815.0
2022-04-21 15:10:00,110.19,110.19,110.18,110.19,79239.0,96.9046,96.9046,96.8958,96.9046,79239.0
2022-04-21 15:20:00,110.19,110.19,110.18,110.19,67440.0,96.9046,96.9046,96.8958,96.9046,67440.0
2022-04-21 15:30:00,110.18,110.19,110.18,110.19,155384.0,96.8958,96.9046,96.8958,96.9046,155384.0
2022-04-21 15:40:00,110.19,110.19,110.18,110.19,187545.0,96.9046,96.9046,96.8958,96.9046,187545.0
2022-04-21 15:50:00,110.19,110.19,110.18,110.19,209795.0,96.9046,96.9046,96.8958,96.9046,209795.0
2022-04-22 09:30:00,110.17,110.18,110.17,110.18,229694.0,96.887,96.8958,96.887,96.8958,229694.0
2022-04-22 09:40:00,110.17,110.18,110.17,110.18,19573.0,96.887,96.8958,96.887,96.8958,19573.0
2022-04-22 09:50:00,110.18,110.18,110.17,110.18,44591.0,96.8958,96.8958,96.887,96.8958,44591.0
2022-04-22 10:00:00,110.17,110.18,110.17,110.18,17481.0,96.887,96.8958,96.887,96.8958,17481.0
2022-04-22 10:10:00,110.18,110.18,110.17,110.18,14649.0,96.8958,96.8958,96.887,96.8958,14649.0
2022-04-22 10:20:00,110.18,110.18,110.17,110.18,24355.0,96.8958,96.8958,96.887,96.8958,24355.0
2022-04-22 10:30:00,110.18,110.18,110.17,110.17,10261.0,96.8958,96.8958,96.887,96.887,10261.0
2022-04-22 10:40:00,110.18,110.18,110.17,110.18,14304.0,96.8958,96.8958,96.887,96.8958,14304.0
2022-04-22 10:50:00,110.18,110.18,110.17,110.18,77864.0,96.8958,96.8958,96.887,96.8958,77864.0
2022-04-22 11:00:00,110.18,110.18,110.17,110.18,29537.0,96.8958,96.8958,96.887,96.8958,29537.0
2022-04-22 11:10:00,110.18,110.18,110.17,110.18,10312.0,96.8958,96.8958,96.887,96.8958,10312.0
2022-04-22 11:20:00,110.17,110.18,110.17,110.17,26775.0,96.887,96.8958,96.887,96.887,26775.0
2022-04-22 11:30:00,110.17,110.18,110.17,110.18,6714.0,96.887,96.8958,96.887,96.8958,6714.0
2022-04-22 11:40:00,110.18,110.18,110.17,110.18,21654.0,96.8958,96.8958,96.887,96.8958,21654.0
2022-04-22 11:50:00,110.18,110.18,110.17,110.18,16076.0,96.8958,96.8958,96.887,96.8958,16076.0
2022-04-22 12:00:00,110.18,110.18,110.17,110.18,12125.0,96.8958,96.8958,96.887,96.8958,12125.0
2022-04-22 12:10:00,110.18,110.18,110.17,110.18,21806.0,96.8958,96.8958,96.887,96.8958,21806.0
2022-04-22 12:20:00,110.18,110.18,110.17,110.18,7309.0,96.8958,96.8958,96.887,96.8958,7309.0
2022-04-22 12:30:00,110.18,110.18,110.17,110.18,8630.0,96.8958,96.8958,96.887,96.8958,8630.0
2022-04-22 12:40:00,110.18,110.18,110.17,110.17,13576.0,96.8958,96.8958,96.887,96.887,13576.0
2022-04-22 12:50:00,110.18,110.18,110.17,110.18,5883.0,96.8958,96.8958,96.887,96.8958,5883.0
2022-04-22 13:00:00,110.18,110.18,110.17,110.18,16028.0,96.8958,96.8958,96.887,96.8958,16028.0
2022-04-22 13:10:00,110.17,110.18,110.17,110.18,21232.0,96.887,96.8958,96.887,96.8958,21232.0
2022-04-22 13:20:00,110.17,110.18,110.17,110.18,9758.0,96.887,96.8958,96.887,96.8958,9758.0
2022-04-22 13:30:00,110.17,110.18,110.17,110.18,45593.0,96.887,96.8958,96.887,96.8958,45593.0
2022-04-22 13:40:00,110.18,110.18,110.17,110.17,60649.0,96.8958,96.8958,96.887,96.887,60649.0
2022-04-22 13:50:00,110.18,110.18,110.17,110.18,24450.0,96.8958,96.8958,96.887,96.8958,24450.0
2022-04-22 14:00:00,110.18,110.18,110.17,110.18,27483.0,96.8958,96.8958,96.887,96.8958,27483.0
2022-04-22 14:10:00,110.18,110.18,110.17,110.18,37361.0,96.8958,96.8958,96.887,96.8958,37361.0
2022-04-22 14:20:00,110.18,110.18,110.17,110.18,14123.0,96.8958,96.8958,96.887,96.8958,14123.0
2022-04-22 14:30:00,110.18,110.18,110.17,110.18,92607.0,96.8958,96.8958,96.887,96.8958,92607.0
2022-04-22 14:40:00,110.18,110.18,110.17,110.18,147926.0,96.8958,96.8958,96.887,96.8958,147926.0
2022-04-22 14:50:00,110.18,110.18,110.17,110.18,33240.0,96.8958,96.8958,96.887,96.8958,33240.0
2022-04-22 15:00:00,110.18,110.18,110.17,110.18,60179.0,96.8958,96.8958,96.887,96.8958,60179.0
2022-04-22 15:10:00,110.18,110.18,110.17,110.18,42767.0,96.8958,96.8958,96.887,96.8958,42767.0
2022-04-22 15:20:00,110.18,110.18,110.17,110.18,39085.0,96.8958,96.8958,96.887,96.8958,39085.0
2022-04-22 15:30:00,110.18,110.18,110.17,110.18,35964.0,96.8958,96.8958,96.887,96.8958,35964.0
2022-04-22 15:40:00,110.18,110.18,110.17,110.18,107486.0,96.8958,96.8958,96.887,96.8958,107486.0
2022-04-22 15:50:00,110.17,110.18,110.17,110.18,52761.0,96.887,96.8958,96.887,96.8958,52761.0
2022-04-25 09:30:00,110.19,110.19,110.18,110.19,46724.0,96.9046,96.9046,96.8958,96.9046,46724.0
2022-04-25 09:40:00,110.19,110.19,110.18,110.19,19984.0,96.9046,96.9046,96.8958,96.9046,19984.0
2022-04-25 09:50:00,110.18,110.19,110.18,110.19,107103.0,96.8958,96.9046,96.8958,96.9046,107103.0
2022-04-25 10:00:00,110.18,110.2,110.18,110.19,175078.0,96.8958,96.9133,96.8958,96.9046,175078.0
2022-04-25 10:10:00,110.19,110.2,110.19,110.19,10948.0,96.9046,96.9133,96.9046,96.9046,10948.0
2022-04-25 10:20:00,110.19,110.2,110.19,110.2,182017.0,96.9046,96.9133,96.9046,96.9133,182017.0
2022-04-25 10:30:00,110.19,110.2,110.19,110.19,3610.0,96.9046,96.9133,96.9046,96.9046,3610.0
2022-04-25 10:40:00,110.19,110.2,110.19,110.2,30909.0,96.9046,96.9133,96.9046,96.9133,30909.0
2022-04-25 10:50:00,110.2,110.2,110.19,110.2,1304.0,96.9133,96.9133,96.9046,96.9133,1304.0
2022-04-25 11:00:00,110.19,110.2,110.19,110.19,49702.0,96.9046,96.9133,96.9046,96.9046,49702.0
2022-04-25 11:10:00,110.2,110.2,110.19,110.2,24410.0,96.9133,96.9133,96.9046,96.9133,24410.0
2022-04-25 11:20:00,110.2,110.2,110.19,110.19,7879.0,96.9133,96.9133,96.9046,96.9046,7879.0
2022-04-25 11:30:00,110.19,110.2,110.19,110.19,12471.0,96.9046,96.9133,96.9046,96.9046,12471.0
2022-04-25 11:40:00,110.2,110.2,110.19,110.2,133198.0,96.9133,96.9133,96.9046,96.9133,133198.0
2022-04-25 11:50:00,110.2,110.2,110.19,110.2,69949.0,96.9133,96.9133,96.9046,96.9133,69949.0
2022-04-25 12:00:00,110.2,110.2,110.19,110.2,65451.0,96.9133,96.9133,96.9046,96.9133,65451.0
2022-04-25 12:10:00,110.2,110.2,110.19,110.2,60919.0,96.9133,96.9133,96.9046,96.9133,60919.0
2022-04-25 12:20:00,110.2,110.2,110.19,110.19,6865.0,96.9133,96.9133,96.9046,96.9046,6865.0
2022-04-25 12:30:00,110.2,110.2,110.19,110.19,6515.0,96.9133,96.9133,96.9046,96.9046,6515.0
2022-04-25 12:40:00,110.2,110.2,110.19,110.19,1333.0,96.9133,96.9133,96.9046,96.9046,1333.0
2022-04-25 12:50:00,110.19,110.2,110.19,110.2,25720.0,96.9046,96.9133,96.9046,96.9133,25720.0
2022-04-25 13:00:00,110.19,110.2,110.19,110.19,6206.0,96.9046,96.9133,96.9046,96.9046,6206.0
2022-04-25 13:10:00,110.2,110.2,110.19,110.19,62537.0,96.9133,96.9133,96.9046,96.9046,62537.0
2022-04-25 13:20:00,110.19,110.2,110.19,110.19,6437.0,96.9046,96.9133,96.9046,96.9046,6437.0
2022-04-25 13:30:00,110.2,110.2,110.19,110.19,2208.0,96.9133,96.9133,96.9046,96.9046,2208.0
2022-04-25 13:40:00,110.2,110.2,110.19,110.19,19027.0,96.9133,96.9133,96.9046,96.9046,19027.0
2022-04-25 13:50:00,110.2,110.2,110.19,110.2,2871.0,96.9133,96.9133,96.9046,96.9133,2871.0
2022-04-25 14:00:00,110.2,110.2,110.19,110.19,5924.0,96.9133,96.9133,96.9046,96.9046,5924.0
2022-04-25 14:10:00,110.19,110.2,110.19,110.19,58286.0,96.9046,96.9133,96.9046,96.9046,58286.0
2022-04-25 14:20:00,110.2,110.2,110.19,110.2,35110.0,96.9133,96.9133,96.9046,96.9133,35110.0
2022-04-25 14:30:00,110.2,110.2,110.19,110.19,9724.0,96.9133,96.9133,96.9046,96.9046,9724.0
2022-04-25 14:40:00,110.19,110.2,110.19,110.19,72135.0,96.9046,96.9133,96.9046,96.9046,72135.0
2022-04-25 14:50:00,110.2,110.2,110.19,110.19,44002.0,96.9133,96.9133,96.9046,96.9046,44002.0
2022-04-25 15:00:00,110.19,110.2,110.19,110.2,77508.0,96.9046,96.9133,96.9046,96.9133,77508.0
2022-04-25 15:10:00,110.2,110.2,110.19,110.2,18369.0,96.9133,96.9133,96.9046,96.9133,18369.0
2022-04-25 15:20:00,110.19,110.2,110.19,110.2,19467.0,96.9046,96.9133,96.9046,96.9133,19467.0
2022-04-25 15:30:00,110.2,110.2,110.19,110.2,45841.0,96.9133,96.9133,96.9046,96.9133,45841.0
2022-04-25 15:40:00,110.2,110.2,110.18,110.19,128210.0,96.9133,96.9133,96.8958,96.9046,128210.0
2022-04-25 15:50:00,110.19,110.19,110.18,110.19,230440.0,96.9046,96.9046,96.8958,96.9046,230440.0
2022-04-26 09:30:00,110.19,110.2,110.19,110.2,113181.0,96.9046,96.9133,96.9046,96.9133,113181.0
2022-04-26 09:40:00,110.2,110.2,110.19,110.2,42633.0,96.9133,96.9133,96.9046,96.9133,42633.0
2022-04-26 09:50:00,110.2,110.2,110.19,110.19,93348.0,96.9133,96.9133,96.9046,96.9046,93348.0
2022-04-26 10:00:00,110.2,110.2,110.19,110.2,52022.0,96.9133,96.9133,96.9046,96.9133,52022.0
2022-04-26 10:10:00,110.2,110.2,110.19,110.2,8368.0,96.9133,96.9133,96.9046,96.9133,8368.0
2022-04-26 10:20:00,110.2,110.2,110.19,110.19,127597.0,96.9133,96.9133,96.9046,96.9046,127597.0
2022-04-26 10:30:00,110.2,110.2,110.19,110.2,7005.0,96.9133,96.9133,96.9046,96.9133,7005.0
2022-04-26 10:40:00,110.19,110.2,110.19,110.2,24445.0,96.9046,96.9133,96.9046,96.9133,24445.0
2022-04-26 10:50:00,110.2,110.2,110.19,110.19,15995.0,96.9133,96.9133,96.9046,96.9046,15995.0
2022-04-26 11:00:00,110.2,110.2,110.19,110.2,32432.0,96.9133,96.9133,96.9046,96.9133,32432.0
2022-04-26 11:10:00,110.2,110.2,110.19,110.19,10281.0,96.9133,96.9133,96.9046,96.9046,10281.0
2022-04-26 11:20:00,110.2,110.2,110.19,110.2,14002.0,96.9133,96.9133,96.9046,96.9133,14002.0
2022-04-26 11:30:00,110.2,110.2,110.19,110.2,63457.0,96.9133,96.9133,96.9046,96.9133,63457.0
2022-04-26 11:40:00,110.2,110.2,110.19,110.2,32341.0,96.9133,96.9133,96.9046,96.9133,32341.0
2022-04-26 11:50:00,110.2,110.2,110.19,110.2,54100.0,96.9133,96.9133,96.9046,96.9133,54100.0
2022-04-26 12:00:00,110.19,110.2,110.19,110.19,21816.0,96.9046,96.9133,96.9046,96.9046,21816.0
2022-04-26 12:10:00,110.2,110.2,110.19,110.2,16641.0,96.9133,96.9133,96.9046,96.9133,16641.0
2022-04-26 12:20:00,110.2,110.2,110.19,110.2,16264.0,96.9133,96.9133,96.9046,96.9133,16264.0
2022-04-26 12:30:00,110.2,110.2,110.19,110.19,16563.0,96.9133,96.9133,96.9046,96.9046,16563.0
2022-04-26 12:40:00,110.2,110.2,110.19,110.19,9581.0,96.9133,96.9133,96.9046,96.9046,9581.0
2022-04-26 12:50:00,110.2,110.2,110.19,110.2,11575.0,96.9133,96.9133,96.9046,96.9133,11575.0
2022-04-26 13:00:00,110.2,110.2,110.19,110.19,39957.0,96.9133,96.9133,96.9046,96.9046,39957.0
2022-04-26 13:10:00,110.19,110.2,110.19,110.2,19032.0,96.9046,96.9133,96.9046,96.9133,19032.0
2022-04-26 13:20:00,110.2,110.2,110.19,110.2,60286.0,96.9133,96.9133,96.9046,96.9133,60286.0
2022-04-26 13:30:00,110.2,110.2,110.19,110.2,193738.0,96.9133,96.9133,96.9046,96.9133,193738.0
2022-04-26 13:40:00,110.2,110.2,110.19,110.2,6996.0,96.9133,96.9133,96.9046,96.9133,6996.0
2022-04-26 13:50:00,110.19,110.2,110.19,110.2,65342.0,96.9046,96.9133,96.9046,96.9133,65342.0
2022-04-26 14:00:00,110.2,110.2,110.19,110.2,173338.0,96.9133,96.9133,96.9046,96.9133,173338.0
2022-04-26 14:10:00,110.2,110.2,110.19,110.2,35628.0,96.9133,96.9133,96.9046,96.9133,35628.0
2022-04-26 14:20:00,110.19,110.2,110.19,110.2,55712.0,96.9046,96.9133,96.9046,96.9133,55712.0
2022-04-26 14:30:00,110.2,110.2,110.19,110.19,26327.0,96.9133,96.9133,96.9046,96.9046,26327.0
2022-04-26 14:40:00,110.19,110.2,110.19,110.2,97989.0,96.9046,96.9133,96.9046,96.9133,97989.0
2022-04-26 14:50:00,110.2,110.2,110.19,110.19,42043.0,96.9133,96.9133,96.9046,96.9046,42043.0
2022-04-26 15:00:00,110.2,110.2,110.19,110.2,102099.0,96.9133,96.9133,96.9046,96.9133,102099.0
2022-04-26 15:10:00,110.2,110.2,110.19,110.19,126321.0,96.9133,96.9133,96.9046,96.9046,126321.0
2022-04-26 15:20:00,110.19,110.2,110.19,110.19,64466.0,96.9046,96.9133,96.9046,96.9046,64466.0
2022-04-26 15:30:00,110.19,110.2,110.19,110.19,145660.0,96.9046,96.9133,96.9046,96.9046,145660.0
2022-04-26 15:40:00,110.19,110.2,110.19,110.2,162207.0,96.9046,96.9133,96.9046,96.9133,162207.0
2022-04-26 15:50:00,110.2,110.2,110.19,110.19,208525.0,96.9133,96.9133,96.9046,96.9046,208525.0
2022-04-27 09:30:00,110.2,110.21,110.2,110.2,22244.0,96.9133,96.9221,96.9133,96.9133,22244.0
2022-04-27 09:40:00,110.2,110.21,110.2,110.2,23751.0,96.9133,96.9221,96.9133,96.9133,23751.0
2022-04-27 09:50:00,110.21,110.21,110.2,110.2,126580.0,96.9221,96.9221,96.9133,96.9133,126580.0
2022-04-27 10:00:00,110.2,110.21,110.2,110.2,102398.0,96.9133,96.9221,96.9133,96.9133,102398.0
2022-04-27 10:10:00,110.2,110.21,110.2,110.2,13800.0,96.9133,96.9221,96.9133,96.9133,13800.0
2022-04-27 10:20:00,110.2,110.21,110.2,110.2,35661.0,96.9133,96.9221,96.9133,96.9133,35661.0
2022-04-27 10:30:00,110.2,110.21,110.2,110.21,9395.0,96.9133,96.9221,96.9133,96.9221,9395.0
2022-04-27 10:40:00,110.2,110.21,110.2,110.2,33058.0,96.9133,96.9221,96.9133,96.9133,33058.0
2022-04-27 10:50:00,110.2,110.21,110.2,110.2,19977.0,96.9133,96.9221,96.9133,96.9133,19977.0
2022-04-27 11:00:00,110.21,110.21,110.2,110.2,14666.0,96.9221,96.9221,96.9133,96.9133,14666.0
2022-04-27 11:10:00,110.21,110.21,110.2,110.2,88517.0,96.9221,96.9221,96.9133,96.9133,88517.0
2022-04-27 11:20:00,110.2,110.21,110.2,110.2,49263.0,96.9133,96.9221,96.9133,96.9133,49263.0
2022-04-27 11:30:00,110.2,110.21,110.2,110.2,7255.0,96.9133,96.9221,96.9133,96.9133,7255.0
2022-04-27 11:40:00,110.2,110.21,110.2,110.2,64398.0,96.9133,96.9221,96.9133,96.9133,64398.0
2022-04-27 11:50:00,110.2,110.21,110.2,110.2,34080.0,96.9133,96.9221,96.9133,96.9133,34080.0
2022-04-27 12:00:00,110.2,110.21,110.2,110.21,25801.0,96.9133,96.9221,96.9133,96.9221,25801.0
2022-04-27 12:10:00,110.2,110.21,110.2,110.21,2790.0,96.9133,96.9221,96.9133,96.9221,2790.0
2022-04-27 12:20:00,110.2,110.21,110.2,110.2,48531.0,96.9133,96.9221,96.9133,96.9133,48531.0
2022-04-27 12:30:00,110.21,110.21,110.2,110.2,10879.0,96.9221,96.9221,96.9133,96.9133,10879.0
2022-04-27 12:40:00,110.2,110.21,110.2,110.2,62090.0,96.9133,96.9221,96.9133,96.9133,62090.0
2022-04-27 12:50:00,110.2,110.21,110.2,110.2,3181.0,96.9133,96.9221,96.9133,96.9133,3181.0
2022-04-27 13:00:00,110.2,110.21,110.2,110.2,120114.0,96.9133,96.9221,96.9133,96.9133,120114.0
2022-04-27 13:10:00,110.21,110.21,110.2,110.2,6747.0,96.9221,96.9221,96.9133,96.9133,6747.0
2022-04-27 13:20:00,110.2,110.21,110.2,110.2,29170.0,96.9133,96.9221,96.9133,96.9133,29170.0
2022-04-27 13:30:00,110.2,110.21,110.2,110.21,15676.0,96.9133,96.9221,96.9133,96.9221,15676.0
2022-04-27 13:40:00,110.21,110.21,110.2,110.2,25566.0,96.9221,96.9221,96.9133,96.9133,25566.0
2022-04-27 13:50:00,110.2,110.21,110.2,110.2,15038.0,96.9133,96.9221,96.9133,96.9133,15038.0
2022-04-27 14:00:00,110.2,110.21,110.2,110.2,10468.0,96.9133,96.9221,96.9133,96.9133,10468.0
2022-04-27 14:10:00,110.21,110.21,110.2,110.2,39958.0,96.9221,96.9221,96.9133,96.9133,39958.0
2022-04-27 14:20:00,110.2,110.21,110.2,110.2,5410.0,96.9133,96.9221,96.9133,96.9133,5410.0
2022-04-27 14:30:00,110.2,110.21,110.2,110.2,40110.0,96.9133,96.9221,96.9133,96.9133,40110.0
2022-04-27 14:40:00,110.2,110.21,110.2,110.2,23404.0,96.9133,96.9221,96.9133,96.9133,23404.0
2022-04-27 14:50:00,110.2,110.21,110.2,110.21,37591.0,96.9133,96.9221,96.9133,96.9221,37591.0
2022-04-27 15:00:00,110.2,110.21,110.2,110.2,72614.0,96.9133,96.9221,96.9133,96.9133,72614.0
2022-04-27 15:10:00,110.21,110.21,110.2,110.2,51866.0,96.9221,96.9221,96.9133,96.9133,51866.0
2022-04-27 15:20:00,110.2,110.21,110.2,110.2,6133.0,96.9133,96.9221,96.9133,96.9133,6133.0
2022-04-27 15:30:00,110.2,110.21,110.2,110.2,129348.0,96.9133,96.9221,96.9133,96.9133,129348.0
2022-04-27 15:40:00,110.2,110.21,110.2,110.2,183164.0,96.9133,96.9221,96.9133,96.9133,183164.0
2022-04-27 15:50:00,110.2,110.21,110.2,110.2,95851.0,96.9133,96.9221,96.9133,96.9133,95851.0
2022-04-28 09:30:00,110.19,110.2,110.19,110.19,22307.0,96.9046,96.9133,96.9046,96.9046,22307.0
2022-04-28 09:40:00,110.2,110.2,110.19,110.2,15001.0,96.9133,96.9133,96.9046,96.9133,15001.0
2022-04-28 09:50:00,110.2,110.2,110.19,110.2,41473.0,96.9133,96.9133,96.9046,96.9133,41473.0
2022-04-28 10:00:00,110.2,110.2,110.19,110.2,66991.0,96.9133,96.9133,96.9046,96.9133,66991.0
2022-04-28 10:10:00,110.2,110.2,110.19,110.2,15717.0,96.9133,96.9133,96.9046,96.9133,15717.0
2022-04-28 10:20:00,110.2,110.2,110.19,110.2,75750.0,96.9133,96.9133,96.9046,96.9133,75750.0
2022-04-28 10:30:00,110.19,110.2,110.19,110.2,46509.0,96.9046,96.9133,96.9046,96.9133,46509.0
2022-04-28 10:40:00,110.2,110.2,110.19,110.2,29435.0,96.9133,96.9133,96.9046,96.9133,29435.0
2022-04-28 10:50:00,110.2,110.2,110.19,110.2,23099.0,96.9133,96.9133,96.9046,96.9133,23099.0
2022-04-28 11:00:00,110.2,110.2,110.19,110.2,81342.0,96.9133,96.9133,96.9046,96.9133,81342.0
2022-04-28 11:10:00,110.19,110.2,110.19,110.2,37321.0,96.9046,96.9133,96.9046,96.9133,37321.0
2022-04-28 11:20:00,110.2,110.2,110.19,110.2,26871.0,96.9133,96.9133,96.9046,96.9133,26871.0
2022-04-28 11:30:00,110.2,110.2,110.19,110.2,28958.0,96.9133,96.9133,96.9046,96.9133,28958.0
2022-04-28 11:40:00,110.2,110.2,110.19,110.2,25092.0,96.9133,96.9133,96.9046,96.9133,25092.0
2022-04-28 11:50:00,110.2,110.2,110.19,110.19,9494.0,96.9133,96.9133,96.9046,96.9046,9494.0
2022-04-28 12:00:00,110.2,110.2,110.19,110.2,11270.0,96.9133,96.9133,96.9046,96.9133,11270.0
2022-04-28 12:10:00,110.2,110.2,110.19,110.2,48878.0,96.9133,96.9133,96.9046,96.9133,48878.0
2022-04-28 12:20:00,110.2,110.2,110.19,110.19,51663.0,96.9133,96.9133,96.9046,96.9046,51663.0
2022-04-28 12:30:00,110.2,110.2,110.19,110.2,53969.0,96.9133,96.9133,96.9046,96.9133,53969.0
2022-04-28 12:40:00,110.2,110.2,110.19,110.19,32037.0,96.9133,96.9133,96.9046,96.9046,32037.0
2022-04-28 12:50:00,110.2,110.2,110.19,110.2,42708.0,96.9133,96.9133,96.9046,96.9133,42708.0
2022-04-28 13:00:00,110.2,110.2,110.19,110.2,15395.0,96.9133,96.9133,96.9046,96.9133,15395.0
2022-04-28 13:10:00,110.2,110.2,110.19,110.2,23062.0,96.9133,96.9133,96.9046,96.9133,23062.0
2022-04-28 13:20:00,110.2,110.2,110.19,110.2,20354.0,96.9133,96.9133,96.9046,96.9133,20354.0
2022-04-28 13:30:00,110.19,110.2,110.19,110.2,61219.0,96.9046,96.9133,96.9046,96.9133,61219.0
2022-04-28 13:40:00,110.2,110.2,110.19,110.2,4877.0,96.9133,96.9133,96.9046,96.9133,4877.0
2022-04-28 13:50:00,110.2,110.2,110.19,110.2,13217.0,96.9133,96.9133,96.9046,96.9133,13217.0
2022-04-28 14:00:00,110.2,110.2,110.19,110.2,75289.0,96.9133,96.9133,96.9046,96.9133,75289.0
2022-04-28 14:10:00,110.2,110.2,110.19,110.2,44560.0,96.9133,96.9133,96.9046,96.9133,44560.0
2022-04-28 14:20:00,110.2,110.21,110.19,110.2,58079.0,96.9133,96.9221,96.9046,96.9133,58079.0
2022-04-28 14:30:00,110.2,110.21,110.2,110.2,185123.0,96.9133,96.9221,96.9133,96.9133,185123.0
2022-04-28 14:40:00,110.21,110.21,110.2,110.2,65331.0,96.9221,96.9221,96.9133,96.9133,65331.0
2022-04-28 14:50:00,110.2,110.21,110.2,110.2,46846.0,96.9133,96.9221,96.9133,96.9133,46846.0
2022-04-28 15:00:00,110.2,110.21,110.2,110.2,138127.0,96.9133,96.9221,96.9133,96.9133,138127.0
2022-04-28 15:10:00,110.2,110.21,110.2,110.2,174296.0,96.9133,96.9221,96.9133,96.9133,174296.0
2022-04-28 15:20:00,110.21,110.21,110.2,110.2,214579.0,96.9221,96.9221,96.9133,96.9133,214579.0
2022-04-28 15:30:00,110.2,110.21,110.2,110.2,186983.0,96.9133,96.9221,96.9133,96.9133,186983.0
2022-04-28 15:40:00,110.21,110.21,110.19,110.2,347370.0,96.9221,96.9221,96.9046,96.9133,347370.0
2022-04-28 15:50:00,110.2,110.2,110.19,110.2,600353.0,96.9133,96.9133,96.9046,96.9133,600353.0
2022-04-29 09:30:00,110.19,110.19,110.18,110.19,18463.0,96.9046,96.9046,96.8958,96.9046,18463.0
2022-04-29 09:40:00,110.19,110.19,110.18,110.19,24989.0,96.9046,96.9046,96.8958,96.9046,24989.0
2022-04-29 09:50:00,110.18,110.19,110.18,110.19,9976.0,96.8958,96.9046,96.8958,96.9046,9976.0
2022-04-29 10:00:00,110.19,110.19,110.18,110.19,211500.0,96.9046,96.9046,96.8958,96.9046,211500.0
2022-04-29 10:10:00,110.19,110.19,110.18,110.19,17063.0,96.9046,96.9046,96.8958,96.9046,17063.0
2022-04-29 10:20:00,110.18,110.19,110.18,110.19,13205.0,96.8958,96.9046,96.8958,96.9046,13205.0
2022-04-29 10:30:00,110.19,110.19,110.18,110.19,27691.0,96.9046,96.9046,96.8958,96.9046,27691.0
2022-04-29 10:40:00,110.19,110.19,110.18,110.18,99911.0,96.9046,96.9046,96.8958,96.8958,99911.0
2022-04-29 10:50:00,110.19,110.19,110.18,110.19,16478.0,96.9046,96.9046,96.8958,96.9046,16478.0
2022-04-29 11:00:00,110.19,110.19,110.18,110.19,8521.0,96.9046,96.9046,96.8958,96.9046,8521.0
2022-04-29 11:10:00,110.19,110.19,110.18,110.19,16528.0,96.9046,96.9046,96.8958,96.9046,16528.0
2022-04-29 11:20:00,110.19,110.19,110.18,110.19,49582.0,96.9046,96.9046,96.8958,96.9046,49582.0
2022-04-29 11:30:00,110.19,110.19,110.18,110.19,34475.0,96.9046,96.9046,96.8958,96.9046,34475.0
2022-04-29 11:40:00,110.18,110.19,110.18,110.18,122871.0,96.8958,96.9046,96.8958,96.8958,122871.0
2022-04-29 11:50:00,110.19,110.19,110.18,110.19,124394.0,96.9046,96.9046,96.8958,96.9046,124394.0
2022-04-29 12:00:00,110.19,110.19,110.18,110.19,13434.0,96.9046,96.9046,96.8958,96.9046,13434.0
2022-04-29 12:10:00,110.19,110.19,110.18,110.19,67647.0,96.9046,96.9046,96.8958,96.9046,67647.0
2022-04-29 12:20:00,110.19,110.19,110.18,110.19,17253.0,96.9046,96.9046,96.8958,96.9046,17253.0
2022-04-29 12:30:00,110.18,110.19,110.18,110.19,10957.0,96.8958,96.9046,96.8958,96.9046,10957.0
2022-04-29 12:40:00,110.19,110.19,110.18,110.19,22160.0,96.9046,96.9046,96.8958,96.9046,22160.0
2022-04-29 12:50:00,110.18,110.19,110.18,110.19,6629.0,96.8958,96.9046,96.8958,96.9046,6629.0
2022-04-29 13:00:00,110.18,110.19,110.18,110.19,13258.0,96.8958,96.9046,96.8958,96.9046,13258.0
2022-04-29 13:10:00,110.19,110.19,110.18,110.19,34184.0,96.9046,96.9046,96.8958,96.9046,34184.0
2022-04-29 13:20:00,110.19,110.19,110.18,110.18,22735.0,96.9046,96.9046,96.8958,96.8958,22735.0
2022-04-29 13:30:00,110.19,110.19,110.18,110.19,11835.0,96.9046,96.9046,96.8958,96.9046,11835.0
2022-04-29 13:40:00,110.19,110.19,110.18,110.19,10134.0,96.9046,96.9046,96.8958,96.9046,10134.0
2022-04-29 13:50:00,110.19,110.19,110.18,110.19,11416.0,96.9046,96.9046,96.8958,96.9046,11416.0
2022-04-29 14:00:00,110.19,110.19,110.18,110.19,19131.0,96.9046,96.9046,96.8958,96.9046,19131.0
2022-04-29 14:10:00,110.19,110.19,110.18,110.19,17899.0,96.9046,96.9046,96.8958,96.9046,17899.0
2022-04-29 14:20:00,110.18,110.19,110.18,110.19,96864.0,96.8958,96.9046,96.8958,96.9046,96864.0
2022-04-29 14:30:00,110.19,110.19,110.18,110.19,34601.0,96.9046,96.9046,96.8958,96.9046,34601.0
2022-04-29 14:40:00,110.19,110.19,110.18,110.19,115496.0,96.9046,96.9046,96.8958,96.9046,115496.0
2022-04-29 14:50:00,110.19,110.19,110.18,110.19,39876.0,96.9046,96.9046,96.8958,96.9046,39876.0
2022-04-29 15:00:00,110.19,110.19,110.18,110.19,192956.0,96.9046,96.9046,96.8958,96.9046,192956.0
2022-04-29 15:10:00,110.19,110.19,110.18,110.19,150776.0,96.9046,96.9046,96.8958,96.9046,150776.0
2022-04-29 15:20:00,110.19,110.19,110.18,110.19,34904.0,96.9046,96.9046,96.8958,96.9046,34904.0
2022-04-29 15:30:00,110.19,110.19,110.18,110.19,103638.0,96.9046,96.9046,96.8958,96.9046,103638.0
2022-04-29 15:40:00,110.19,110.19,110.18,110.19,64834.0,96.9046,96.9046,96.8958,96.9046,64834.0
2022-04-29 15:50:00,110.19,110.19,110.18,110.19,447543.0,96.9046,96.9046,96.8958,96.9046,447543.0
2022-05-02 09:30:00,110.16,110.16,110.15,110.16,235822.0,96.9076,96.9076,96.8988,96.9076,235822.0
2022-05-02 09:40:00,110.16,110.16,110.15,110.16,234411.0,96.9076,96.9076,96.8988,96.9076,234411.0
2022-05-02 09:50:00,110.16,110.16,110.15,110.16,74734.0,96.9076,96.9076,96.8988,96.9076,74734.0
2022-05-02 10:00:00,110.16,110.16,110.15,110.16,55723.0,96.9076,96.9076,96.8988,96.9076,55723.0
2022-05-02 10:10:00,110.16,110.16,110.15,110.16,415681.0,96.9076,96.9076,96.8988,96.9076,415681.0
2022-05-02 10:20:00,110.16,110.16,110.15,110.16,84884.0,96.9076,96.9076,96.8988,96.9076,84884.0
2022-05-02 10:30:00,110.16,110.16,110.15,110.16,12097.0,96.9076,96.9076,96.8988,96.9076,12097.0
2022-05-02 10:40:00,110.16,110.16,110.15,110.16,121692.0,96.9076,96.9076,96.8988,96.9076,121692.0
2022-05-02 10:50:00,110.16,110.16,110.15,110.16,35169.0,96.9076,96.9076,96.8988,96.9076,35169.0
2022-05-02 11:00:00,110.16,110.16,110.15,110.16,84252.0,96.9076,96.9076,96.8988,96.9076,84252.0
2022-05-02 11:10:00,110.16,110.16,110.15,110.16,32372.0,96.9076,96.9076,96.8988,96.9076,32372.0
2022-05-02 11:20:00,110.16,110.16,110.15,110.16,2595.0,96.9076,96.9076,96.8988,96.9076,2595.0
2022-05-02 11:30:00,110.16,110.16,110.15,110.16,327465.0,96.9076,96.9076,96.8988,96.9076,327465.0
2022-05-02 11:40:00,110.15,110.16,110.15,110.16,136963.0,96.8988,96.9076,96.8988,96.9076,136963.0
2022-05-02 11:50:00,110.16,110.16,110.15,110.16,105034.0,96.9076,96.9076,96.8988,96.9076,105034.0
2022-05-02 12:00:00,110.15,110.16,110.15,110.16,22156.0,96.8988,96.9076,96.8988,96.9076,22156.0
2022-05-02 12:10:00,110.16,110.16,110.15,110.16,197781.0,96.9076,96.9076,96.8988,96.9076,197781.0
2022-05-02 12:20:00,110.16,110.16,110.15,110.16,57289.0,96.9076,96.9076,96.8988,96.9076,57289.0
2022-05-02 12:30:00,110.16,110.16,110.15,110.16,548832.0,96.9076,96.9076,96.8988,96.9076,548832.0
2022-05-02 12:40:00,110.16,110.16,110.15,110.16,243570.0,96.9076,96.9076,96.8988,96.9076,243570.0
2022-05-02 12:50:00,110.16,110.16,110.15,110.16,298292.0,96.9076,96.9076,96.8988,96.9076,298292.0
2022-05-02 13:00:00,110.16,110.16,110.15,110.16,3133369.0,96.9076,96.9076,96.8988,96.9076,3133369.0
2022-05-02 13:10:00,110.16,110.16,110.15,110.16,51847.0,96.9076,96.9076,96.8988,96.9076,51847.0
2022-05-02 13:20:00,110.16,110.16,110.15,110.15,417719.0,96.9076,96.9076,96.8988,96.8988,417719.0
2022-05-02 13:30:00,110.16,110.16,110.15,110.15,31451.0,96.9076,96.9076,96.8988,96.8988,31451.0
2022-05-02 13:40:00,110.16,110.16,110.15,110.16,104100.0,96.9076,96.9076,96.8988,96.9076,104100.0
2022-05-02 13:50:00,110.16,110.16,110.15,110.16,24056.0,96.9076,96.9076,96.8988,96.9076,24056.0
2022-05-02 14:00:00,110.16,110.16,110.15,110.16,371970.0,96.9076,96.9076,96.8988,96.9076,371970.0
2022-05-02 14:10:00,110.16,110.16,110.15,110.16,335626.0,96.9076,96.9076,96.8988,96.9076,335626.0
2022-05-02 14:20:00,110.16,110.16,110.15,110.16,9817.0,96.9076,96.9076,96.8988,96.9076,9817.0
2022-05-02 14:30:00,110.16,110.16,110.15,110.15,13586.0,96.9076,96.9076,96.8988,96.8988,13586.0
2022-05-02 14:40:00,110.16,110.16,110.15,110.16,115623.0,96.9076,96.9076,96.8988,96.9076,115623.0
2022-05-02 14:50:00,110.16,110.16,110.15,110.15,78864.0,96.9076,96.9076,96.8988,96.8988,78864.0
2022-05-02 15:00:00,110.16,110.16,110.15,110.15,46273.0,96.9076,96.9076,96.8988,96.8988,46273.0
2022-05-02 15:10:00,110.15,110.16,110.15,110.16,131069.0,96.8988,96.9076,96.8988,96.9076,131069.0
2022-05-02 15:20:00,110.15,110.16,110.15,110.16,231533.0,96.8988,96.9076,96.8988,96.9076,231533.0
2022-05-02 15:30:00,110.16,110.16,110.15,110.16,44472.0,96.9076,96.9076,96.8988,96.9076,44472.0
2022-05-02 15:40:00,110.16,110.16,110.15,110.16,68811.0,96.9076,96.9076,96.8988,96.9076,68811.0
2022-05-02 15:50:00,110.16,110.16,110.15,110.15,259310.0,96.9076,96.9076,96.8988,96.8988,259310.0
2022-05-03 09:30:00,110.15,110.16,110.15,110.16,32930.0,96.8988,96.9076,96.8988,96.9076,32930.0
2022-05-03 09:40:00,110.15,110.16,110.15,110.16,6067.0,96.8988,96.9076,96.8988,96.9076,6067.0
2022-05-03 09:50:00,110.16,110.16,110.14,110.15,931243.0,96.9076,96.9076,96.89,96.8988,931243.0
2022-05-03 10:00:00,110.14,110.15,110.14,110.15,63767.0,96.89,96.8988,96.89,96.8988,63767.0
2022-05-03 10:10:00,110.15,110.15,110.14,110.15,6132.0,96.8988,96.8988,96.89,96.8988,6132.0
2022-05-03 10:20:00,110.14,110.15,110.14,110.15,32416.0,96.89,96.8988,96.89,96.8988,32416.0
2022-05-03 10:30:00,110.15,110.15,110.14,110.15,12875.0,96.8988,96.8988,96.89,96.8988,12875.0
2022-05-03 10:40:00,110.15,110.15,110.14,110.15,9543.0,96.8988,96.8988,96.89,96.8988,9543.0
2022-05-03 10:50:00,110.15,110.15,110.14,110.14,23479.0,96.8988,96.8988,96.89,96.89,23479.0
2022-05-03 11:00:00,110.15,110.15,110.14,110.14,10076.0,96.8988,96.8988,96.89,96.89,10076.0
2022-05-03 11:10:00,110.15,110.15,110.14,110.15,6716.0,96.8988,96.8988,96.89,96.8988,6716.0
2022-05-03 11:20:00,110.14,110.15,110.14,110.15,9453.0,96.89,96.8988,96.89,96.8988,9453.0
2022-05-03 11:30:00,110.15,110.15,110.14,110.15,15931.0,96.8988,96.8988,96.89,96.8988,15931.0
2022-05-03 11:40:00,110.14,110.15,110.14,110.15,53255.0,96.89,96.8988,96.89,96.8988,53255.0
2022-05-03 11:50:00,110.15,110.15,110.14,110.15,9356.0,96.8988,96.8988,96.89,96.8988,9356.0
2022-05-03 12:00:00,110.15,110.15,110.14,110.15,629841.0,96.8988,96.8988,96.89,96.8988,629841.0
2022-05-03 12:10:00,110.15,110.15,110.14,110.14,29156.0,96.8988,96.8988,96.89,96.89,29156.0
2022-05-03 12:20:00,110.14,110.15,110.14,110.15,32844.0,96.89,96.8988,96.89,96.8988,32844.0
2022-05-03 12:30:00,110.15,110.15,110.14,110.15,623329.0,96.8988,96.8988,96.89,96.8988,623329.0
2022-05-03 12:40:00,110.15,110.15,110.14,110.15,728328.0,96.8988,96.8988,96.89,96.8988,728328.0
2022-05-03 12:50:00,110.14,110.15,110.14,110.15,38637.0,96.89,96.8988,96.89,96.8988,38637.0
2022-05-03 13:00:00,110.14,110.15,110.14,110.14,12000.0,96.89,96.8988,96.89,96.89,12000.0
2022-05-03 13:10:00,110.15,110.15,110.14,110.15,60411.0,96.8988,96.8988,96.89,96.8988,60411.0
2022-05-03 13:20:00,110.15,110.15,110.14,110.14,75796.0,96.8988,96.8988,96.89,96.89,75796.0
2022-05-03 13:30:00,110.14,110.15,110.14,110.15,110854.0,96.89,96.8988,96.89,96.8988,110854.0
2022-05-03 13:40:00,110.14,110.15,110.14,110.14,17977.0,96.89,96.8988,96.89,96.89,17977.0
2022-05-03 13:50:00,110.15,110.15,110.14,110.14,11195.0,96.8988,96.8988,96.89,96.89,11195.0
2022-05-03 14:00:00,110.14,110.15,110.14,110.15,25981.0,96.89,96.8988,96.89,96.8988,25981.0
2022-05-03 14:10:00,110.15,110.15,110.14,110.15,181211.0,96.8988,96.8988,96.89,96.8988,181211.0
2022-05-03 14:20:00,110.14,110.15,110.14,110.14,262112.0,96.89,96.8988,96.89,96.89,262112.0
2022-05-03 14:30:00,110.14,110.15,110.14,110.15,75057.0,96.89,96.8988,96.89,96.8988,75057.0
2022-05-03 14:40:00,110.15,110.15,110.14,110.14,283022.0,96.8988,96.8988,96.89,96.89,283022.0
2022-05-03 14:50:00,110.14,110.15,110.14,110.15,128928.0,96.89,96.8988,96.89,96.8988,128928.0
2022-05-03 15:00:00,110.14,110.15,110.14,110.14,66978.0,96.89,96.8988,96.89,96.89,66978.0
2022-05-03 15:10:00,110.14,110.15,110.13,110.14,119019.0,96.89,96.8988,96.8812,96.89,119019.0
2022-05-03 15:20:00,110.14,110.14,110.13,110.13,166509.0,96.89,96.89,96.8812,96.8812,166509.0
2022-05-03 15:30:00,110.14,110.14,110.13,110.14,36131.0,96.89,96.89,96.8812,96.89,36131.0
2022-05-03 15:40:00,110.14,110.14,110.13,110.14,419430.0,96.89,96.89,96.8812,96.89,419430.0
2022-05-03 15:50:00,110.14,110.14,110.13,110.14,216118.0,96.89,96.89,96.8812,96.89,216118.0
2022-05-04 09:30:00,110.14,110.14,110.12,110.13,33204.0,96.89,96.89,96.8724,96.8812,33204.0
2022-05-04 09:40:00,110.14,110.14,110.13,110.14,28696.0,96.89,96.89,96.8812,96.89,28696.0
2022-05-04 09:50:00,110.13,110.14,110.13,110.14,6214.0,96.8812,96.89,96.8812,96.89,6214.0
2022-05-04 10:00:00,110.13,110.14,110.13,110.14,163044.0,96.8812,96.89,96.8812,96.89,163044.0
2022-05-04 10:10:00,110.13,110.14,110.12,110.13,290175.0,96.8812,96.89,96.8724,96.8812,290175.0
2022-05-04 10:20:00,110.13,110.13,110.12,110.13,18817.0,96.8812,96.8812,96.8724,96.8812,18817.0
2022-05-04 10:30:00,110.12,110.13,110.12,110.13,51566.0,96.8724,96.8812,96.8724,96.8812,51566.0
2022-05-04 10:40:00,110.13,110.13,110.12,110.13,16520.0,96.8812,96.8812,96.8724,96.8812,16520.0
2022-05-04 10:50:00,110.13,110.13,110.12,110.13,166631.0,96.8812,96.8812,96.8724,96.8812,166631.0
2022-05-04 11:00:00,110.13,110.13,110.12,110.13,17177.0,96.8812,96.8812,96.8724,96.8812,17177.0
2022-05-04 11:10:00,110.13,110.13,110.12,110.13,20921.0,96.8812,96.8812,96.8724,96.8812,20921.0
2022-05-04 11:20:00,110.13,110.13,110.12,110.13,20711.0,96.8812,96.8812,96.8724,96.8812,20711.0
2022-05-04 11:30:00,110.13,110.13,110.12,110.13,9937.0,96.8812,96.8812,96.8724,96.8812,9937.0
2022-05-04 11:40:00,110.13,110.13,110.12,110.13,15296.0,96.8812,96.8812,96.8724,96.8812,15296.0
2022-05-04 11:50:00,110.13,110.13,110.12,110.13,13494.0,96.8812,96.8812,96.8724,96.8812,13494.0
2022-05-04 12:00:00,110.13,110.13,110.12,110.13,17664.0,96.8812,96.8812,96.8724,96.8812,17664.0
2022-05-04 12:10:00,110.13,110.13,110.12,110.13,40463.0,96.8812,96.8812,96.8724,96.8812,40463.0
2022-05-04 12:20:00,110.12,110.13,110.12,110.13,7229.0,96.8724,96.8812,96.8724,96.8812,7229.0
2022-05-04 12:30:00,110.13,110.13,110.12,110.13,8078.0,96.8812,96.8812,96.8724,96.8812,8078.0
2022-05-04 12:40:00,110.13,110.13,110.12,110.12,4255.0,96.8812,96.8812,96.8724,96.8724,4255.0
2022-05-04 12:50:00,110.13,110.13,110.12,110.13,21743.0,96.8812,96.8812,96.8724,96.8812,21743.0
2022-05-04 13:00:00,110.13,110.13,110.12,110.13,9688.0,96.8812,96.8812,96.8724,96.8812,9688.0
2022-05-04 13:10:00,110.13,110.13,110.12,110.13,16879.0,96.8812,96.8812,96.8724,96.8812,16879.0
2022-05-04 13:20:00,110.13,110.13,110.12,110.13,6185.0,96.8812,96.8812,96.8724,96.8812,6185.0
2022-05-04 13:30:00,110.13,110.13,110.12,110.13,16547.0,96.8812,96.8812,96.8724,96.8812,16547.0
2022-05-04 13:40:00,110.13,110.13,110.12,110.13,21994.0,96.8812,96.8812,96.8724,96.8812,21994.0
2022-05-04 13:50:00,110.13,110.13,110.12,110.13,28268.0,96.8812,96.8812,96.8724,96.8812,28268.0
2022-05-04 14:00:00,110.13,110.14,110.12,110.14,245591.0,96.8812,96.89,96.8724,96.89,245591.0
2022-05-04 14:10:00,110.13,110.14,110.13,110.13,44121.0,96.8812,96.89,96.8812,96.8812,44121.0
2022-05-04 14:20:00,110.14,110.14,110.13,110.14,234119.0,96.89,96.89,96.8812,96.89,234119.0
2022-05-04 14:30:00,110.14,110.14,110.13,110.14,124880.0,96.89,96.89,96.8812,96.89,124880.0
2022-05-04 14:40:00,110.13,110.16,110.13,110.16,206999.0,96.8812,96.9076,96.8812,96.9076,206999.0
2022-05-04 14:50:00,110.16,110.17,110.15,110.17,127041.0,96.9076,96.9164,96.8988,96.9164,127041.0
2022-05-04 15:00:00,110.17,110.17,110.16,110.17,491400.0,96.9164,96.9164,96.9076,96.9164,491400.0
2022-05-04 15:10:00,110.17,110.17,110.16,110.17,29457.0,96.9164,96.9164,96.9076,96.9164,29457.0
2022-05-04 15:20:00,110.17,110.18,110.16,110.18,39894.0,96.9164,96.9252,96.9076,96.9252,39894.0
2022-05-04 15:30:00,110.18,110.18,110.17,110.18,88906.0,96.9252,96.9252,96.9164,96.9252,88906.0
2022-05-04 15:40:00,110.18,110.18,110.17,110.18,50825.0,96.9252,96.9252,96.9164,96.9252,50825.0
2022-05-04 15:50:00,110.18,110.18,110.17,110.18,195894.0,96.9252,96.9252,96.9164,96.9252,195894.0
2022-05-05 09:30:00,110.17,110.18,110.16,110.18,116264.0,96.9164,96.9252,96.9076,96.9252,116264.0
2022-05-05 09:40:00,110.18,110.18,110.17,110.18,22012.0,96.9252,96.9252,96.9164,96.9252,22012.0
2022-05-05 09:50:00,110.18,110.18,110.17,110.17,11425.0,96.9252,96.9252,96.9164,96.9164,11425.0
2022-05-05 10:00:00,110.17,110.18,110.17,110.18,14966.0,96.9164,96.9252,96.9164,96.9252,14966.0
2022-05-05 10:10:00,110.17,110.18,110.17,110.18,122123.0,96.9164,96.9252,96.9164,96.9252,122123.0
2022-05-05 10:20:00,110.17,110.18,110.17,110.17,24347.0,96.9164,96.9252,96.9164,96.9164,24347.0
2022-05-05 10:30:00,110.17,110.18,110.17,110.17,121574.0,96.9164,96.9252,96.9164,96.9164,121574.0
2022-05-05 10:40:00,110.17,110.18,110.17,110.18,129411.0,96.9164,96.9252,96.9164,96.9252,129411.0
2022-05-05 10:50:00,110.17,110.18,110.17,110.18,16761.0,96.9164,96.9252,96.9164,96.9252,16761.0
2022-05-05 11:00:00,110.17,110.18,110.17,110.17,22426.0,96.9164,96.9252,96.9164,96.9164,22426.0
2022-05-05 11:10:00,110.17,110.18,110.16,110.17,244276.0,96.9164,96.9252,96.9076,96.9164,244276.0
2022-05-05 11:20:00,110.16,110.17,110.16,110.17,9412.0,96.9076,96.9164,96.9076,96.9164,9412.0
2022-05-05 11:30:00,110.17,110.17,110.16,110.17,13616.0,96.9164,96.9164,96.9076,96.9164,13616.0
2022-05-05 11:40:00,110.16,110.17,110.16,110.17,24500.0,96.9076,96.9164,96.9076,96.9164,24500.0
2022-05-05 11:50:00,110.16,110.17,110.16,110.17,7005.0,96.9076,96.9164,96.9076,96.9164,7005.0
2022-05-05 12:00:00,110.17,110.17,110.16,110.17,25064.0,96.9164,96.9164,96.9076,96.9164,25064.0
2022-05-05 12:10:00,110.17,110.17,110.16,110.16,71242.0,96.9164,96.9164,96.9076,96.9076,71242.0
2022-05-05 12:20:00,110.17,110.17,110.16,110.17,12738.0,96.9164,96.9164,96.9076,96.9164,12738.0
2022-05-05 12:30:00,110.17,110.17,110.16,110.17,26320.0,96.9164,96.9164,96.9076,96.9164,26320.0
2022-05-05 12:40:00,110.17,110.17,110.16,110.17,21878.0,96.9164,96.9164,96.9076,96.9164,21878.0
2022-05-05 12:50:00,110.17,110.17,110.16,110.17,3149.0,96.9164,96.9164,96.9076,96.9164,3149.0
2022-05-05 13:00:00,110.16,110.17,110.16,110.17,11633.0,96.9076,96.9164,96.9076,96.9164,11633.0
2022-05-05 13:10:00,110.17,110.17,110.16,110.17,38674.0,96.9164,96.9164,96.9076,96.9164,38674.0
2022-05-05 13:20:00,110.17,110.18,110.16,110.18,154451.0,96.9164,96.9252,96.9076,96.9252,154451.0
2022-05-05 13:30:00,110.17,110.18,110.17,110.17,28775.0,96.9164,96.9252,96.9164,96.9164,28775.0
2022-05-05 13:40:00,110.18,110.18,110.17,110.18,83400.0,96.9252,96.9252,96.9164,96.9252,83400.0
2022-05-05 13:50:00,110.18,110.18,110.17,110.18,21824.0,96.9252,96.9252,96.9164,96.9252,21824.0
2022-05-05 14:00:00,110.18,110.18,110.17,110.18,52150.0,96.9252,96.9252,96.9164,96.9252,52150.0
2022-05-05 14:10:00,110.18,110.18,110.17,110.18,57783.0,96.9252,96.9252,96.9164,96.9252,57783.0
2022-05-05 14:20:00,110.17,110.18,110.17,110.17,34439.0,96.9164,96.9252,96.9164,96.9164,34439.0
2022-05-05 14:30:00,110.18,110.18,110.17,110.18,126825.0,96.9252,96.9252,96.9164,96.9252,126825.0
2022-05-05 14:40:00,110.18,110.18,110.17,110.18,353024.0,96.9252,96.9252,96.9164,96.9252,353024.0
2022-05-05 14:50:00,110.18,110.18,110.17,110.18,59269.0,96.9252,96.9252,96.9164,96.9252,59269.0
2022-05-05 15:00:00,110.18,110.18,110.17,110.17,26263.0,96.9252,96.9252,96.9164,96.9164,26263.0
2022-05-05 15:10:00,110.18,110.18,110.17,110.18,34957.0,96.9252,96.9252,96.9164,96.9252,34957.0
2022-05-05 15:20:00,110.18,110.18,110.17,110.18,38249.0,96.9252,96.9252,96.9164,96.9252,38249.0
2022-05-05 15:30:00,110.17,110.18,110.17,110.18,258856.0,96.9164,96.9252,96.9164,96.9252,258856.0
2022-05-05 15:40:00,110.18,110.18,110.17,110.18,205419.0,96.9252,96.9252,96.9164,96.9252,205419.0
2022-05-05 15:50:00,110.18,110.18,110.17,110.18,144838.0,96.9252,96.9252,96.9164,96.9252,144838.0
2022-05-06 09:30:00,110.17,110.18,110.17,110.17,37894.0,96.9164,96.9252,96.9164,96.9164,37894.0
2022-05-06 09:40:00,110.18,110.18,110.17,110.18,105947.0,96.9252,96.9252,96.9164,96.9252,105947.0
2022-05-06 09:50:00,110.18,110.19,110.17,110.19,180535.0,96.9252,96.934,96.9164,96.934,180535.0
2022-05-06 10:00:00,110.18,110.19,110.18,110.19,99189.0,96.9252,96.934,96.9252,96.934,99189.0
2022-05-06 10:10:00,110.18,110.19,110.18,110.19,161490.0,96.9252,96.934,96.9252,96.934,161490.0
2022-05-06 10:20:00,110.18,110.19,110.18,110.19,11722.0,96.9252,96.934,96.9252,96.934,11722.0
2022-05-06 10:30:00,110.19,110.19,110.18,110.19,215166.0,96.934,96.934,96.9252,96.934,215166.0
2022-05-06 10:40:00,110.19,110.19,110.18,110.18,11812.0,96.934,96.934,96.9252,96.9252,11812.0
2022-05-06 10:50:00,110.19,110.19,110.18,110.19,23879.0,96.934,96.934,96.9252,96.934,23879.0
2022-05-06 11:00:00,110.19,110.19,110.18,110.19,23204.0,96.934,96.934,96.9252,96.934,23204.0
2022-05-06 11:10:00,110.18,110.19,110.18,110.19,30862.0,96.9252,96.934,96.9252,96.934,30862.0
2022-05-06 11:20:00,110.19,110.19,110.18,110.19,12050.0,96.934,96.934,96.9252,96.934,12050.0
2022-05-06 11:30:00,110.19,110.19,110.18,110.19,19159.0,96.934,96.934,96.9252,96.934,19159.0
2022-05-06 11:40:00,110.19,110.19,110.18,110.19,8240.0,96.934,96.934,96.9252,96.934,8240.0
2022-05-06 11:50:00,110.19,110.19,110.18,110.18,18890.0,96.934,96.934,96.9252,96.9252,18890.0
2022-05-06 12:00:00,110.19,110.19,110.18,110.19,41441.0,96.934,96.934,96.9252,96.934,41441.0
2022-05-06 12:10:00,110.18,110.19,110.18,110.19,14063.0,96.9252,96.934,96.9252,96.934,14063.0
2022-05-06 12:20:00,110.19,110.19,110.18,110.19,6776.0,96.934,96.934,96.9252,96.934,6776.0
2022-05-06 12:30:00,110.19,110.19,110.18,110.19,195251.0,96.934,96.934,96.9252,96.934,195251.0
2022-05-06 12:40:00,110.19,110.19,110.18,110.19,28109.0,96.934,96.934,96.9252,96.934,28109.0
2022-05-06 12:50:00,110.19,110.19,110.18,110.19,2868.0,96.934,96.934,96.9252,96.934,2868.0
2022-05-06 13:00:00,110.19,110.19,110.18,110.19,69741.0,96.934,96.934,96.9252,96.934,69741.0
2022-05-06 13:10:00,110.18,110.19,110.18,110.19,348600.0,96.9252,96.934,96.9252,96.934,348600.0
2022-05-06 13:20:00,110.18,110.19,110.18,110.19,88633.0,96.9252,96.934,96.9252,96.934,88633.0
2022-05-06 13:30:00,110.19,110.19,110.18,110.19,4465.0,96.934,96.934,96.9252,96.934,4465.0
2022-05-06 13:40:00,110.19,110.19,110.18,110.19,106196.0,96.934,96.934,96.9252,96.934,106196.0
2022-05-06 13:50:00,110.19,110.19,110.18,110.19,113984.0,96.934,96.934,96.9252,96.934,113984.0
2022-05-06 14:00:00,110.19,110.19,110.18,110.19,31080.0,96.934,96.934,96.9252,96.934,31080.0
2022-05-06 14:10:00,110.19,110.19,110.18,110.19,379242.0,96.934,96.934,96.9252,96.934,379242.0
2022-05-06 14:20:00,110.19,110.19,110.18,110.19,108794.0,96.934,96.934,96.9252,96.934,108794.0
2022-05-06 14:30:00,110.19,110.19,110.18,110.19,32564.0,96.934,96.934,96.9252,96.934,32564.0
2022-05-06 14:40:00,110.19,110.19,110.18,110.19,106108.0,96.934,96.934,96.9252,96.934,106108.0
2022-05-06 14:50:00,110.19,110.19,110.18,110.19,122266.0,96.934,96.934,96.9252,96.934,122266.0
2022-05-06 15:00:00,110.19,110.19,110.18,110.19,65897.0,96.934,96.934,96.9252,96.934,65897.0
2022-05-06 15:10:00,110.19,110.19,110.18,110.19,191574.0,96.934,96.934,96.9252,96.934,191574.0
2022-05-06 15:20:00,110.19,110.19,110.18,110.19,161341.0,96.934,96.934,96.9252,96.934,161341.0
2022-05-06 15:30:00,110.19,110.19,110.18,110.19,512731.0,96.934,96.934,96.9252,96.934,512731.0
2022-05-06 15:40:00,110.19,110.19,110.18,110.18,669090.0,96.934,96.934,96.9252,96.9252,669090.0
2022-05-06 15:50:00,110.19,110.19,110.18,110.19,53203.0,96.934,96.934,96.9252,96.934,53203.0
2022-05-09 09:30:00,110.19,110.19,110.18,110.19,138613.0,96.934,96.934,96.9252,96.934,138613.0
2022-05-09 09:40:00,110.19,110.2,110.18,110.2,22870.0,96.934,96.9428,96.9252,96.9428,22870.0
2022-05-09 09:50:00,110.19,110.2,110.19,110.19,52882.0,96.934,96.9428,96.934,96.934,52882.0
2022-05-09 10:00:00,110.19,110.2,110.19,110.19,19432.0,96.934,96.9428,96.934,96.934,19432.0
2022-05-09 10:10:00,110.19,110.2,110.19,110.2,72212.0,96.934,96.9428,96.934,96.9428,72212.0
2022-05-09 10:20:00,110.2,110.2,110.19,110.2,20577.0,96.9428,96.9428,96.934,96.9428,20577.0
2022-05-09 10:30:00,110.2,110.2,110.19,110.2,10678.0,96.9428,96.9428,96.934,96.9428,10678.0
2022-05-09 10:40:00,110.19,110.2,110.19,110.2,49761.0,96.934,96.9428,96.934,96.9428,49761.0
2022-05-09 10:50:00,110.2,110.2,110.19,110.2,202154.0,96.9428,96.9428,96.934,96.9428,202154.0
2022-05-09 11:00:00,110.2,110.2,110.19,110.2,111558.0,96.9428,96.9428,96.934,96.9428,111558.0
2022-05-09 11:10:00,110.2,110.2,110.19,110.2,124572.0,96.9428,96.9428,96.934,96.9428,124572.0
2022-05-09 11:20:00,110.2,110.2,110.19,110.19,46155.0,96.9428,96.9428,96.934,96.934,46155.0
2022-05-09 11:30:00,110.2,110.2,110.19,110.2,103126.0,96.9428,96.9428,96.934,96.9428,103126.0
2022-05-09 11:40:00,110.2,110.2,110.19,110.19,73773.0,96.9428,96.9428,96.934,96.934,73773.0
2022-05-09 11:50:00,110.2,110.2,110.19,110.2,554271.0,96.9428,96.9428,96.934,96.9428,554271.0
2022-05-09 12:00:00,110.19,110.2,110.19,110.2,193577.0,96.934,96.9428,96.934,96.9428,193577.0
2022-05-09 12:10:00,110.2,110.2,110.19,110.2,129650.0,96.9428,96.9428,96.934,96.9428,129650.0
2022-05-09 12:20:00,110.19,110.2,110.19,110.2,4006.0,96.934,96.9428,96.934,96.9428,4006.0
2022-05-09 12:30:00,110.2,110.2,110.19,110.2,70409.0,96.9428,96.9428,96.934,96.9428,70409.0
2022-05-09 12:40:00,110.2,110.2,110.19,110.19,173876.0,96.9428,96.9428,96.934,96.934,173876.0
2022-05-09 12:50:00,110.2,110.2,110.19,110.2,26407.0,96.9428,96.9428,96.934,96.9428,26407.0
2022-05-09 13:00:00,110.2,110.2,110.19,110.2,17264.0,96.9428,96.9428,96.934,96.9428,17264.0
2022-05-09 13:10:00,110.2,110.2,110.19,110.2,8467.0,96.9428,96.9428,96.934,96.9428,8467.0
2022-05-09 13:20:00,110.2,110.2,110.19,110.2,23426.0,96.9428,96.9428,96.934,96.9428,23426.0
2022-05-09 13:30:00,110.2,110.2,110.19,110.2,81947.0,96.9428,96.9428,96.934,96.9428,81947.0
2022-05-09 13:40:00,110.2,110.2,110.19,110.2,181802.0,96.9428,96.9428,96.934,96.9428,181802.0
2022-05-09 13:50:00,110.2,110.2,110.19,110.2,72001.0,96.9428,96.9428,96.934,96.9428,72001.0
2022-05-09 14:00:00,110.2,110.2,110.19,110.2,12525.0,96.9428,96.9428,96.934,96.9428,12525.0
2022-05-09 14:10:00,110.2,110.2,110.19,110.2,62459.0,96.9428,96.9428,96.934,96.9428,62459.0
2022-05-09 14:20:00,110.2,110.2,110.19,110.2,96272.0,96.9428,96.9428,96.934,96.9428,96272.0
2022-05-09 14:30:00,110.2,110.2,110.19,110.2,25229.0,96.9428,96.9428,96.934,96.9428,25229.0
2022-05-09 14:40:00,110.2,110.2,110.19,110.19,25412.0,96.9428,96.9428,96.934,96.934,25412.0
2022-05-09 14:50:00,110.19,110.2,110.19,110.2,88655.0,96.934,96.9428,96.934,96.9428,88655.0
2022-05-09 15:00:00,110.2,110.2,110.19,110.2,63333.0,96.9428,96.9428,96.934,96.9428,63333.0
2022-05-09 15:10:00,110.2,110.2,110.19,110.19,102790.0,96.9428,96.9428,96.934,96.934,102790.0
2022-05-09 15:20:00,110.2,110.2,110.19,110.19,38244.0,96.9428,96.9428,96.934,96.934,38244.0
2022-05-09 15:30:00,110.2,110.2,110.19,110.2,56802.0,96.9428,96.9428,96.934,96.9428,56802.0
2022-05-09 15:40:00,110.2,110.2,110.19,110.2,95788.0,96.9428,96.9428,96.934,96.9428,95788.0
2022-05-09 15:50:00,110.2,110.2,110.19,110.2,218159.0,96.9428,96.9428,96.934,96.9428,218159.0
2022-05-10 09:30:00,110.21,110.21,110.2,110.2,129141.0,96.9516,96.9516,96.9428,96.9428,129141.0
2022-05-10 09:40:00,110.2,110.21,110.2,110.2,42155.0,96.9428,96.9516,96.9428,96.9428,42155.0
2022-05-10 09:50:00,110.2,110.21,110.2,110.2,347048.0,96.9428,96.9516,96.9428,96.9428,347048.0
2022-05-10 10:00:00,110.2,110.21,110.2,110.2,205332.0,96.9428,96.9516,96.9428,96.9428,205332.0
2022-05-10 10:10:00,110.2,110.21,110.2,110.2,161176.0,96.9428,96.9516,96.9428,96.9428,161176.0
2022-05-10 10:20:00,110.2,110.21,110.2,110.2,78952.0,96.9428,96.9516,96.9428,96.9428,78952.0
2022-05-10 10:30:00,110.2,110.21,110.2,110.2,59040.0,96.9428,96.9516,96.9428,96.9428,59040.0
2022-05-10 10:40:00,110.2,110.21,110.2,110.2,283165.0,96.9428,96.9516,96.9428,96.9428,283165.0
2022-05-10 10:50:00,110.2,110.21,110.2,110.2,1008416.0,96.9428,96.9516,96.9428,96.9428,1008416.0
2022-05-10 11:00:00,110.2,110.21,110.2,110.2,628490.0,96.9428,96.9516,96.9428,96.9428,628490.0
2022-05-10 11:10:00,110.2,110.21,110.2,110.2,146821.0,96.9428,96.9516,96.9428,96.9428,146821.0
2022-05-10 11:20:00,110.2,110.21,110.2,110.2,74024.0,96.9428,96.9516,96.9428,96.9428,74024.0
2022-05-10 11:30:00,110.2,110.21,110.2,110.2,21421.0,96.9428,96.9516,96.9428,96.9428,21421.0
2022-05-10 11:40:00,110.2,110.21,110.2,110.2,324968.0,96.9428,96.9516,96.9428,96.9428,324968.0
2022-05-10 11:50:00,110.2,110.21,110.2,110.2,2141108.0,96.9428,96.9516,96.9428,96.9428,2141108.0
2022-05-10 12:00:00,110.2,110.21,110.2,110.2,373198.0,96.9428,96.9516,96.9428,96.9428,373198.0
2022-05-10 12:10:00,110.21,110.21,110.2,110.2,91105.0,96.9516,96.9516,96.9428,96.9428,91105.0
2022-05-10 12:20:00,110.2,110.21,110.2,110.2,45998.0,96.9428,96.9516,96.9428,96.9428,45998.0
2022-05-10 12:30:00,110.2,110.21,110.2,110.2,43297.0,96.9428,96.9516,96.9428,96.9428,43297.0
2022-05-10 12:40:00,110.2,110.21,110.2,110.2,43653.0,96.9428,96.9516,96.9428,96.9428,43653.0
2022-05-10 12:50:00,110.2,110.21,110.2,110.21,77421.0,96.9428,96.9516,96.9428,96.9516,77421.0
2022-05-10 13:00:00,110.2,110.21,110.2,110.2,111918.0,96.9428,96.9516,96.9428,96.9428,111918.0
2022-05-10 13:10:00,110.2,110.21,110.2,110.2,177985.0,96.9428,96.9516,96.9428,96.9428,177985.0
2022-05-10 13:20:00,110.2,110.21,110.2,110.2,107895.0,96.9428,96.9516,96.9428,96.9428,107895.0
2022-05-10 13:30:00,110.2,110.21,110.2,110.2,68644.0,96.9428,96.9516,96.9428,96.9428,68644.0
2022-05-10 13:40:00,110.2,110.21,110.2,110.2,47835.0,96.9428,96.9516,96.9428,96.9428,47835.0
2022-05-10 13:50:00,110.2,110.21,110.2,110.2,114925.0,96.9428,96.9516,96.9428,96.9428,114925.0
2022-05-10 14:00:00,110.2,110.21,110.2,110.2,96227.0,96.9428,96.9516,96.9428,96.9428,96227.0
2022-05-10 14:10:00,110.2,110.21,110.2,110.2,83902.0,96.9428,96.9516,96.9428,96.9428,83902.0
2022-05-10 14:20:00,110.2,110.21,110.2,110.2,67413.0,96.9428,96.9516,96.9428,96.9428,67413.0
2022-05-10 14:30:00,110.2,110.21,110.2,110.2,209169.0,96.9428,96.9516,96.9428,96.9428,209169.0
2022-05-10 14:40:00,110.2,110.21,110.2,110.2,117188.0,96.9428,96.9516,96.9428,96.9428,117188.0
2022-05-10 14:50:00,110.21,110.21,110.2,110.2,221539.0,96.9516,96.9516,96.9428,96.9428,221539.0
2022-05-10 15:00:00,110.2,110.21,110.2,110.2,101970.0,96.9428,96.9516,96.9428,96.9428,101970.0
2022-05-10 15:10:00,110.2,110.21,110.2,110.2,179378.0,96.9428,96.9516,96.9428,96.9428,179378.0
2022-05-10 15:20:00,110.2,110.21,110.2,110.2,34969.0,96.9428,96.9516,96.9428,96.9428,34969.0
2022-05-10 15:30:00,110.2,110.21,110.2,110.2,42506.0,96.9428,96.9516,96.9428,96.9428,42506.0
2022-05-10 15:40:00,110.2,110.21,110.19,110.2,216071.0,96.9428,96.9516,96.934,96.9428,216071.0
2022-05-10 15:50:00,110.2,110.21,110.19,110.19,175294.0,96.9428,96.9516,96.934,96.934,175294.0
2022-05-11 09:30:00,110.2,110.2,110.18,110.19,36951.0,96.9428,96.9428,96.9252,96.934,36951.0
2022-05-11 09:40:00,110.19,110.19,110.18,110.19,35532.0,96.934,96.934,96.9252,96.934,35532.0
2022-05-11 09:50:00,110.19,110.19,110.18,110.19,56855.0,96.934,96.934,96.9252,96.934,56855.0
2022-05-11 10:00:00,110.19,110.19,110.18,110.19,33520.0,96.934,96.934,96.9252,96.934,33520.0
2022-05-11 10:10:00,110.19,110.19,110.18,110.19,34115.0,96.934,96.934,96.9252,96.934,34115.0
2022-05-11 10:20:00,110.19,110.19,110.18,110.19,5215.0,96.934,96.934,96.9252,96.934,5215.0
2022-05-11 10:30:00,110.19,110.19,110.18,110.18,18666.0,96.934,96.934,96.9252,96.9252,18666.0
2022-05-11 10:40:00,110.19,110.19,110.18,110.19,10582.0,96.934,96.934,96.9252,96.934,10582.0
2022-05-11 10:50:00,110.19,110.19,110.18,110.19,35512.0,96.934,96.934,96.9252,96.934,35512.0
2022-05-11 11:00:00,110.19,110.19,110.18,110.19,11478.0,96.934,96.934,96.9252,96.934,11478.0
2022-05-11 11:10:00,110.19,110.19,110.18,110.19,3079.0,96.934,96.934,96.9252,96.934,3079.0
2022-05-11 11:20:00,110.18,110.19,110.18,110.19,12197.0,96.9252,96.934,96.9252,96.934,12197.0
2022-05-11 11:30:00,110.19,110.19,110.18,110.19,68312.0,96.934,96.934,96.9252,96.934,68312.0
2022-05-11 11:40:00,110.18,110.19,110.18,110.18,27393.0,96.9252,96.934,96.9252,96.9252,27393.0
2022-05-11 11:50:00,110.19,110.19,110.18,110.19,56144.0,96.934,96.934,96.9252,96.934,56144.0
2022-05-11 12:00:00,110.19,110.19,110.18,110.19,8183.0,96.934,96.934,96.9252,96.934,8183.0
2022-05-11 12:10:00,110.19,110.19,110.18,110.19,647656.0,96.934,96.934,96.9252,96.934,647656.0
2022-05-11 12:20:00,110.19,110.19,110.18,110.19,13801.0,96.934,96.934,96.9252,96.934,13801.0
2022-05-11 12:30:00,110.19,110.19,110.18,110.19,11080.0,96.934,96.934,96.9252,96.934,11080.0
2022-05-11 12:40:00,110.19,110.19,110.18,110.19,31865.0,96.934,96.934,96.9252,96.934,31865.0
2022-05-11 12:50:00,110.19,110.19,110.18,110.19,114568.0,96.934,96.934,96.9252,96.934,114568.0
2022-05-11 13:00:00,110.19,110.19,110.18,110.19,196145.0,96.934,96.934,96.9252,96.934,196145.0
2022-05-11 13:10:00,110.19,110.2,110.19,110.2,8073472.0,96.934,96.9428,96.934,96.9428,8073472.0
2022-05-11 13:20:00,110.2,110.2,110.19,110.2,46876.0,96.9428,96.9428,96.934,96.9428,46876.0
2022-05-11 13:30:00,110.2,110.2,110.19,110.2,73994.0,96.9428,96.9428,96.934,96.9428,73994.0
2022-05-11 13:40:00,110.2,110.2,110.19,110.2,8865.0,96.9428,96.9428,96.934,96.9428,8865.0
2022-05-11 13:50:00,110.2,110.21,110.19,110.2,110183.0,96.9428,96.9516,96.934,96.9428,110183.0
2022-05-11 14:00:00,110.2,110.21,110.2,110.2,57452.0,96.9428,96.9516,96.9428,96.9428,57452.0
2022-05-11 14:10:00,110.2,110.21,110.2,110.2,53133.0,96.9428,96.9516,96.9428,96.9428,53133.0
2022-05-11 14:20:00,110.2,110.21,110.2,110.2,107426.0,96.9428,96.9516,96.9428,96.9428,107426.0
2022-05-11 14:30:00,110.2,110.21,110.2,110.2,91163.0,96.9428,96.9516,96.9428,96.9428,91163.0
2022-05-11 14:40:00,110.2,110.21,110.2,110.2,102225.0,96.9428,96.9516,96.9428,96.9428,102225.0
2022-05-11 14:50:00,110.2,110.21,110.2,110.2,81894.0,96.9428,96.9516,96.9428,96.9428,81894.0
2022-05-11 15:00:00,110.2,110.21,110.2,110.2,19433.0,96.9428,96.9516,96.9428,96.9428,19433.0
2022-05-11 15:10:00,110.2,110.21,110.2,110.2,173169.0,96.9428,96.9516,96.9428,96.9428,173169.0
2022-05-11 15:20:00,110.2,110.21,110.2,110.2,49069.0,96.9428,96.9516,96.9428,96.9428,49069.0
2022-05-11 15:30:00,110.2,110.21,110.2,110.2,66011.0,96.9428,96.9516,96.9428,96.9428,66011.0
2022-05-11 15:40:00,110.2,110.21,110.2,110.2,126491.0,96.9428,96.9516,96.9428,96.9428,126491.0
2022-05-11 15:50:00,110.2,110.21,110.19,110.2,125616.0,96.9428,96.9516,96.934,96.9428,125616.0
2022-05-12 09:30:00,110.22,110.22,110.21,110.21,50302.0,96.9604,96.9604,96.9516,96.9516,50302.0
2022-05-12 09:40:00,110.22,110.22,110.21,110.21,22964.0,96.9604,96.9604,96.9516,96.9516,22964.0
2022-05-12 09:50:00,110.22,110.22,110.21,110.21,12095.0,96.9604,96.9604,96.9516,96.9516,12095.0
2022-05-12 10:00:00,110.21,110.22,110.21,110.22,19213.0,96.9516,96.9604,96.9516,96.9604,19213.0
2022-05-12 10:10:00,110.21,110.22,110.21,110.22,66011.0,96.9516,96.9604,96.9516,96.9604,66011.0
2022-05-12 10:20:00,110.22,110.22,110.21,110.22,23281.0,96.9604,96.9604,96.9516,96.9604,23281.0
2022-05-12 10:30:00,110.21,110.22,110.21,110.22,33164.0,96.9516,96.9604,96.9516,96.9604,33164.0
2022-05-12 10:40:00,110.21,110.22,110.21,110.21,26152.0,96.9516,96.9604,96.9516,96.9516,26152.0
2022-05-12 10:50:00,110.22,110.22,110.21,110.22,86111.0,96.9604,96.9604,96.9516,96.9604,86111.0
2022-05-12 11:00:00,110.22,110.22,110.21,110.21,10485.0,96.9604,96.9604,96.9516,96.9516,10485.0
2022-05-12 11:10:00,110.22,110.22,110.21,110.22,7386.0,96.9604,96.9604,96.9516,96.9604,7386.0
2022-05-12 11:20:00,110.21,110.22,110.21,110.21,75767.0,96.9516,96.9604,96.9516,96.9516,75767.0
2022-05-12 11:30:00,110.22,110.22,110.21,110.21,75537.0,96.9604,96.9604,96.9516,96.9516,75537.0
2022-05-12 11:40:00,110.22,110.22,110.21,110.22,19304.0,96.9604,96.9604,96.9516,96.9604,19304.0
2022-05-12 11:50:00,110.22,110.22,110.21,110.21,197561.0,96.9604,96.9604,96.9516,96.9516,197561.0
2022-05-12 12:00:00,110.22,110.22,110.21,110.22,16581.0,96.9604,96.9604,96.9516,96.9604,16581.0
2022-05-12 12:10:00,110.22,110.22,110.21,110.21,12282.0,96.9604,96.9604,96.9516,96.9516,12282.0
2022-05-12 12:20:00,110.22,110.22,110.21,110.22,12492.0,96.9604,96.9604,96.9516,96.9604,12492.0
2022-05-12 12:30:00,110.22,110.22,110.21,110.22,36356.0,96.9604,96.9604,96.9516,96.9604,36356.0
2022-05-12 12:40:00,110.21,110.22,110.21,110.21,4991.0,96.9516,96.9604,96.9516,96.9516,4991.0
2022-05-12 12:50:00,110.22,110.22,110.21,110.22,12266.0,96.9604,96.9604,96.9516,96.9604,12266.0
2022-05-12 13:00:00,110.21,110.22,110.21,110.21,21850.0,96.9516,96.9604,96.9516,96.9516,21850.0
2022-05-12 13:10:00,110.22,110.22,110.21,110.22,25245.0,96.9604,96.9604,96.9516,96.9604,25245.0
2022-05-12 13:20:00,110.22,110.22,110.21,110.22,16663.0,96.9604,96.9604,96.9516,96.9604,16663.0
2022-05-12 13:30:00,110.22,110.22,110.21,110.22,19866.0,96.9604,96.9604,96.9516,96.9604,19866.0
2022-05-12 13:40:00,110.22,110.22,110.21,110.21,32360.0,96.9604,96.9604,96.9516,96.9516,32360.0
2022-05-12 13:50:00,110.22,110.22,110.21,110.22,192931.0,96.9604,96.9604,96.9516,96.9604,192931.0
2022-05-12 14:00:00,110.22,110.22,110.21,110.22,22260.0,96.9604,96.9604,96.9516,96.9604,22260.0
2022-05-12 14:10:00,110.21,110.22,110.21,110.21,51812.0,96.9516,96.9604,96.9516,96.9516,51812.0
2022-05-12 14:20:00,110.22,110.22,110.21,110.22,94831.0,96.9604,96.9604,96.9516,96.9604,94831.0
2022-05-12 14:30:00,110.21,110.22,110.21,110.22,96737.0,96.9516,96.9604,96.9516,96.9604,96737.0
2022-05-12 14:40:00,110.22,110.22,110.21,110.22,41820.0,96.9604,96.9604,96.9516,96.9604,41820.0
2022-05-12 14:50:00,110.22,110.22,110.21,110.22,40282.0,96.9604,96.9604,96.9516,96.9604,40282.0
2022-05-12 15:00:00,110.22,110.22,110.21,110.22,82975.0,96.9604,96.9604,96.9516,96.9604,82975.0
2022-05-12 15:10:00,110.22,110.22,110.21,110.22,35059.0,96.9604,96.9604,96.9516,96.9604,35059.0
2022-05-12 15:20:00,110.22,110.22,110.21,110.22,43484.0,96.9604,96.9604,96.9516,96.9604,43484.0
2022-05-12 15:30:00,110.22,110.22,110.21,110.22,259350.0,96.9604,96.9604,96.9516,96.9604,259350.0
2022-05-12 15:40:00,110.22,110.22,110.21,110.22,57287.0,96.9604,96.9604,96.9516,96.9604,57287.0
2022-05-12 15:50:00,110.22,110.22,110.21,110.22,110234.0,96.9604,96.9604,96.9516,96.9604,110234.0
2022-05-13 09:30:00,110.21,110.22,110.2,110.21,33066.0,96.9516,96.9604,96.9428,96.9516,33066.0
2022-05-13 09:40:00,110.21,110.21,110.2,110.2,6655.0,96.9516,96.9516,96.9428,96.9428,6655.0
2022-05-13 09:50:00,110.21,110.21,110.2,110.21,12158.0,96.9516,96.9516,96.9428,96.9516,12158.0
2022-05-13 10:00:00,110.21,110.21,110.2,110.21,64554.0,96.9516,96.9516,96.9428,96.9516,64554.0
2022-05-13 10:10:00,110.21,110.21,110.2,110.21,85207.0,96.9516,96.9516,96.9428,96.9516,85207.0
2022-05-13 10:20:00,110.21,110.21,110.2,110.21,55256.0,96.9516,96.9516,96.9428,96.9516,55256.0
2022-05-13 10:30:00,110.21,110.21,110.2,110.21,81630.0,96.9516,96.9516,96.9428,96.9516,81630.0
2022-05-13 10:40:00,110.21,110.21,110.2,110.21,99106.0,96.9516,96.9516,96.9428,96.9516,99106.0
2022-05-13 10:50:00,110.21,110.22,110.2,110.22,295759.0,96.9516,96.9604,96.9428,96.9604,295759.0
2022-05-13 11:00:00,110.22,110.22,110.21,110.22,93580.0,96.9604,96.9604,96.9516,96.9604,93580.0
2022-05-13 11:10:00,110.22,110.22,110.21,110.22,278717.0,96.9604,96.9604,96.9516,96.9604,278717.0
2022-05-13 11:20:00,110.22,110.22,110.21,110.22,202217.0,96.9604,96.9604,96.9516,96.9604,202217.0
2022-05-13 11:30:00,110.22,110.22,110.21,110.22,81721.0,96.9604,96.9604,96.9516,96.9604,81721.0
2022-05-13 11:40:00,110.22,110.22,110.21,110.22,67274.0,96.9604,96.9604,96.9516,96.9604,67274.0
2022-05-13 11:50:00,110.22,110.22,110.21,110.22,101374.0,96.9604,96.9604,96.9516,96.9604,101374.0
2022-05-13 12:00:00,110.22,110.22,110.21,110.22,118782.0,96.9604,96.9604,96.9516,96.9604,118782.0
2022-05-13 12:10:00,110.22,110.22,110.21,110.22,84169.0,96.9604,96.9604,96.9516,96.9604,84169.0
2022-05-13 12:20:00,110.22,110.22,110.21,110.22,105077.0,96.9604,96.9604,96.9516,96.9604,105077.0
2022-05-13 12:30:00,110.21,110.22,110.21,110.22,80756.0,96.9516,96.9604,96.9516,96.9604,80756.0
2022-05-13 12:40:00,110.22,110.22,110.21,110.22,93735.0,96.9604,96.9604,96.9516,96.9604,93735.0
2022-05-13 12:50:00,110.22,110.22,110.21,110.22,129487.0,96.9604,96.9604,96.9516,96.9604,129487.0
2022-05-13 13:00:00,110.22,110.22,110.21,110.22,94789.0,96.9604,96.9604,96.9516,96.9604,94789.0
2022-05-13 13:10:00,110.22,110.22,110.21,110.22,94813.0,96.9604,96.9604,96.9516,96.9604,94813.0
2022-05-13 13:20:00,110.22,110.22,110.21,110.22,131137.0,96.9604,96.9604,96.9516,96.9604,131137.0
2022-05-13 13:30:00,110.22,110.22,110.21,110.22,67654.0,96.9604,96.9604,96.9516,96.9604,67654.0
2022-05-13 13:40:00,110.22,110.22,110.21,110.22,128628.0,96.9604,96.9604,96.9516,96.9604,128628.0
2022-05-13 13:50:00,110.22,110.22,110.21,110.22,149056.0,96.9604,96.9604,96.9516,96.9604,149056.0
2022-05-13 14:00:00,110.22,110.22,110.21,110.22,165196.0,96.9604,96.9604,96.9516,96.9604,165196.0
2022-05-13 14:10:00,110.22,110.22,110.21,110.22,136171.0,96.9604,96.9604,96.9516,96.9604,136171.0
2022-05-13 14:20:00,110.22,110.22,110.21,110.22,334074.0,96.9604,96.9604,96.9516,96.9604,334074.0
2022-05-13 14:30:00,110.22,110.22,110.21,110.22,139437.0,96.9604,96.9604,96.9516,96.9604,139437.0
2022-05-13 14:40:00,110.22,110.22,110.21,110.22,217152.0,96.9604,96.9604,96.9516,96.9604,217152.0
2022-05-13 14:50:00,110.22,110.22,110.2,110.21,601183.0,96.9604,96.9604,96.9428,96.9516,601183.0
2022-05-13 15:00:00,110.2,110.21,110.2,110.21,119463.0,96.9428,96.9516,96.9428,96.9516,119463.0
2022-05-13 15:10:00,110.21,110.22,110.21,110.22,390917.0,96.9516,96.9604,96.9516,96.9604,390917.0
2022-05-13 15:20:00,110.21,110.22,110.21,110.22,153690.0,96.9516,96.9604,96.9516,96.9604,153690.0
2022-05-13 15:30:00,110.22,110.22,110.21,110.22,414030.0,96.9604,96.9604,96.9516,96.9604,414030.0
2022-05-13 15:40:00,110.22,110.22,110.21,110.22,194330.0,96.9604,96.9604,96.9516,96.9604,194330.0
2022-05-13 15:50:00,110.22,110.22,110.21,110.21,498070.0,96.9604,96.9604,96.9516,96.9516,498070.0
2022-05-16 09:30:00,110.21,110.22,110.21,110.21,48491.0,96.9516,96.9604,96.9516,96.9516,48491.0
2022-05-16 09:40:00,110.22,110.22,110.21,110.21,50494.0,96.9604,96.9604,96.9516,96.9516,50494.0
2022-05-16 09:50:00,110.22,110.22,110.21,110.21,43584.0,96.9604,96.9604,96.9516,96.9516,43584.0
2022-05-16 10:00:00,110.21,110.22,110.21,110.21,31117.0,96.9516,96.9604,96.9516,96.9516,31117.0
2022-05-16 10:10:00,110.21,110.22,110.21,110.22,39624.0,96.9516,96.9604,96.9516,96.9604,39624.0
2022-05-16 10:20:00,110.21,110.22,110.21,110.22,18241.0,96.9516,96.9604,96.9516,96.9604,18241.0
2022-05-16 10:30:00,110.22,110.22,110.21,110.21,14085.0,96.9604,96.9604,96.9516,96.9516,14085.0
2022-05-16 10:40:00,110.22,110.22,110.21,110.22,4790.0,96.9604,96.9604,96.9516,96.9604,4790.0
2022-05-16 10:50:00,110.22,110.22,110.21,110.22,19338.0,96.9604,96.9604,96.9516,96.9604,19338.0
2022-05-16 11:00:00,110.21,110.22,110.21,110.22,6764.0,96.9516,96.9604,96.9516,96.9604,6764.0
2022-05-16 11:10:00,110.22,110.22,110.21,110.22,102970.0,96.9604,96.9604,96.9516,96.9604,102970.0
2022-05-16 11:20:00,110.22,110.22,110.21,110.22,47618.0,96.9604,96.9604,96.9516,96.9604,47618.0
2022-05-16 11:30:00,110.21,110.22,110.21,110.21,39445.0,96.9516,96.9604,96.9516,96.9516,39445.0
2022-05-16 11:40:00,110.22,110.22,110.21,110.22,44994.0,96.9604,96.9604,96.9516,96.9604,44994.0
2022-05-16 11:50:00,110.21,110.22,110.21,110.21,13915.0,96.9516,96.9604,96.9516,96.9516,13915.0
2022-05-16 12:00:00,110.21,110.22,110.21,110.22,7934.0,96.9516,96.9604,96.9516,96.9604,7934.0
2022-05-16 12:10:00,110.22,110.22,110.21,110.22,54038.0,96.9604,96.9604,96.9516,96.9604,54038.0
2022-05-16 12:20:00,110.21,110.22,110.21,110.22,29908.0,96.9516,96.9604,96.9516,96.9604,29908.0
2022-05-16 12:30:00,110.22,110.22,110.21,110.22,32814.0,96.9604,96.9604,96.9516,96.9604,32814.0
2022-05-16 12:40:00,110.22,110.22,110.21,110.22,8226.0,96.9604,96.9604,96.9516,96.9604,8226.0
2022-05-16 12:50:00,110.22,110.22,110.21,110.22,47263.0,96.9604,96.9604,96.9516,96.9604,47263.0
2022-05-16 13:00:00,110.22,110.22,110.21,110.22,34838.0,96.9604,96.9604,96.9516,96.9604,34838.0
2022-05-16 13:10:00,110.22,110.22,110.21,110.22,43323.0,96.9604,96.9604,96.9516,96.9604,43323.0
2022-05-16 13:20:00,110.22,110.22,110.21,110.22,21025.0,96.9604,96.9604,96.9516,96.9604,21025.0
2022-05-16 13:30:00,110.22,110.22,110.21,110.22,14624.0,96.9604,96.9604,96.9516,96.9604,14624.0
2022-05-16 13:40:00,110.22,110.22,110.21,110.22,14386.0,96.9604,96.9604,96.9516,96.9604,14386.0
2022-05-16 13:50:00,110.22,110.22,110.21,110.22,10725.0,96.9604,96.9604,96.9516,96.9604,10725.0
2022-05-16 14:00:00,110.22,110.22,110.21,110.22,71171.0,96.9604,96.9604,96.9516,96.9604,71171.0
2022-05-16 14:10:00,110.22,110.22,110.21,110.22,24991.0,96.9604,96.9604,96.9516,96.9604,24991.0
2022-05-16 14:20:00,110.22,110.22,110.21,110.22,67649.0,96.9604,96.9604,96.9516,96.9604,67649.0
2022-05-16 14:30:00,110.22,110.22,110.21,110.22,23517.0,96.9604,96.9604,96.9516,96.9604,23517.0
2022-05-16 14:40:00,110.22,110.22,110.21,110.22,127445.0,96.9604,96.9604,96.9516,96.9604,127445.0
2022-05-16 14:50:00,110.22,110.22,110.21,110.22,27180.0,96.9604,96.9604,96.9516,96.9604,27180.0
2022-05-16 15:00:00,110.21,110.22,110.21,110.22,124152.0,96.9516,96.9604,96.9516,96.9604,124152.0
2022-05-16 15:10:00,110.22,110.22,110.21,110.22,20487.0,96.9604,96.9604,96.9516,96.9604,20487.0
2022-05-16 15:20:00,110.22,110.22,110.21,110.22,26498.0,96.9604,96.9604,96.9516,96.9604,26498.0
2022-05-16 15:30:00,110.22,110.22,110.21,110.22,22974.0,96.9604,96.9604,96.9516,96.9604,22974.0
2022-05-16 15:40:00,110.22,110.22,110.21,110.22,63008.0,96.9604,96.9604,96.9516,96.9604,63008.0
2022-05-16 15:50:00,110.22,110.22,110.21,110.22,43531.0,96.9604,96.9604,96.9516,96.9604,43531.0
2022-05-17 09:30:00,110.19,110.2,110.19,110.2,65328.0,96.934,96.9428,96.934,96.9428,65328.0
2022-05-17 09:40:00,110.19,110.2,110.19,110.2,35922.0,96.934,96.9428,96.934,96.9428,35922.0
2022-05-17 09:50:00,110.19,110.2,110.19,110.2,34766.0,96.934,96.9428,96.934,96.9428,34766.0
2022-05-17 10:00:00,110.2,110.2,110.19,110.2,15650.0,96.9428,96.9428,96.934,96.9428,15650.0
2022-05-17 10:10:00,110.2,110.21,110.2,110.2,314218.0,96.9428,96.9516,96.9428,96.9428,314218.0
2022-05-17 10:20:00,110.2,110.21,110.2,110.21,178998.0,96.9428,96.9516,96.9428,96.9516,178998.0
2022-05-17 10:30:00,110.2,110.21,110.2,110.2,111956.0,96.9428,96.9516,96.9428,96.9428,111956.0
2022-05-17 10:40:00,110.2,110.21,110.2,110.2,168640.0,96.9428,96.9516,96.9428,96.9428,168640.0
2022-05-17 10:50:00,110.2,110.21,110.2,110.2,64115.0,96.9428,96.9516,96.9428,96.9428,64115.0
2022-05-17 11:00:00,110.2,110.21,110.2,110.2,8354.0,96.9428,96.9516,96.9428,96.9428,8354.0
2022-05-17 11:10:00,110.2,110.21,110.2,110.2,19149.0,96.9428,96.9516,96.9428,96.9428,19149.0
2022-05-17 11:20:00,110.2,110.21,110.2,110.2,57405.0,96.9428,96.9516,96.9428,96.9428,57405.0
2022-05-17 11:30:00,110.2,110.21,110.2,110.2,46381.0,96.9428,96.9516,96.9428,96.9428,46381.0
2022-05-17 11:40:00,110.2,110.21,110.2,110.21,19318.0,96.9428,96.9516,96.9428,96.9516,19318.0
2022-05-17 11:50:00,110.2,110.21,110.2,110.2,15958.0,96.9428,96.9516,96.9428,96.9428,15958.0
2022-05-17 12:00:00,110.2,110.21,110.2,110.2,42499.0,96.9428,96.9516,96.9428,96.9428,42499.0
2022-05-17 12:10:00,110.2,110.21,110.2,110.2,51296.0,96.9428,96.9516,96.9428,96.9428,51296.0
2022-05-17 12:20:00,110.2,110.21,110.2,110.2,17066.0,96.9428,96.9516,96.9428,96.9428,17066.0
2022-05-17 12:30:00,110.2,110.21,110.2,110.2,17771.0,96.9428,96.9516,96.9428,96.9428,17771.0
2022-05-17 12:40:00,110.2,110.21,110.2,110.21,94513.0,96.9428,96.9516,96.9428,96.9516,94513.0
2022-05-17 12:50:00,110.21,110.21,110.2,110.2,14242.0,96.9516,96.9516,96.9428,96.9428,14242.0
2022-05-17 13:00:00,110.2,110.21,110.2,110.2,5879.0,96.9428,96.9516,96.9428,96.9428,5879.0
2022-05-17 13:10:00,110.2,110.21,110.2,110.2,8496.0,96.9428,96.9516,96.9428,96.9428,8496.0
2022-05-17 13:20:00,110.2,110.21,110.2,110.2,113726.0,96.9428,96.9516,96.9428,96.9428,113726.0
2022-05-17 13:30:00,110.2,110.21,110.2,110.21,38043.0,96.9428,96.9516,96.9428,96.9516,38043.0
2022-05-17 13:40:00,110.2,110.21,110.2,110.2,12042.0,96.9428,96.9516,96.9428,96.9428,12042.0
2022-05-17 13:50:00,110.2,110.21,110.2,110.2,28378.0,96.9428,96.9516,96.9428,96.9428,28378.0
2022-05-17 14:00:00,110.2,110.21,110.2,110.2,19233.0,96.9428,96.9516,96.9428,96.9428,19233.0
2022-05-17 14:10:00,110.2,110.21,110.2,110.2,185443.0,96.9428,96.9516,96.9428,96.9428,185443.0
2022-05-17 14:20:00,110.2,110.21,110.2,110.2,323954.0,96.9428,96.9516,96.9428,96.9428,323954.0
2022-05-17 14:30:00,110.2,110.21,110.2,110.2,15166.0,96.9428,96.9516,96.9428,96.9428,15166.0
2022-05-17 14:40:00,110.2,110.21,110.2,110.2,29665.0,96.9428,96.9516,96.9428,96.9428,29665.0
2022-05-17 14:50:00,110.2,110.21,110.2,110.2,16797.0,96.9428,96.9516,96.9428,96.9428,16797.0
2022-05-17 15:00:00,110.2,110.21,110.2,110.2,44479.0,96.9428,96.9516,96.9428,96.9428,44479.0
2022-05-17 15:10:00,110.2,110.21,110.2,110.2,115970.0,96.9428,96.9516,96.9428,96.9428,115970.0
2022-05-17 15:20:00,110.2,110.21,110.2,110.2,33253.0,96.9428,96.9516,96.9428,96.9428,33253.0
2022-05-17 15:30:00,110.2,110.21,110.2,110.2,21209.0,96.9428,96.9516,96.9428,96.9428,21209.0
2022-05-17 15:40:00,110.2,110.21,110.2,110.2,34578.0,96.9428,96.9516,96.9428,96.9428,34578.0
2022-05-17 15:50:00,110.2,110.21,110.2,110.2,174274.0,96.9428,96.9516,96.9428,96.9428,174274.0
2022-05-18 09:30:00,110.21,110.21,110.2,110.2,66729.0,96.9516,96.9516,96.9428,96.9428,66729.0
2022-05-18 09:40:00,110.2,110.21,110.2,110.2,20272.0,96.9428,96.9516,96.9428,96.9428,20272.0
2022-05-18 09:50:00,110.2,110.21,110.2,110.21,33891.0,96.9428,96.9516,96.9428,96.9516,33891.0
2022-05-18 10:00:00,110.2,110.21,110.2,110.21,260138.0,96.9428,96.9516,96.9428,96.9516,260138.0
2022-05-18 10:10:00,110.2,110.21,110.2,110.21,10437.0,96.9428,96.9516,96.9428,96.9516,10437.0
2022-05-18 10:20:00,110.21,110.21,110.2,110.2,54840.0,96.9516,96.9516,96.9428,96.9428,54840.0
2022-05-18 10:30:00,110.2,110.21,110.2,110.2,222244.0,96.9428,96.9516,96.9428,96.9428,222244.0
2022-05-18 10:40:00,110.2,110.21,110.2,110.2,34407.0,96.9428,96.9516,96.9428,96.9428,34407.0
2022-05-18 10:50:00,110.2,110.21,110.2,110.21,33986.0,96.9428,96.9516,96.9428,96.9516,33986.0
2022-05-18 11:00:00,110.2,110.21,110.2,110.2,130665.0,96.9428,96.9516,96.9428,96.9428,130665.0
2022-05-18 11:10:00,110.2,110.21,110.2,110.2,57459.0,96.9428,96.9516,96.9428,96.9428,57459.0
2022-05-18 11:20:00,110.2,110.21,110.2,110.2,93452.0,96.9428,96.9516,96.9428,96.9428,93452.0
2022-05-18 11:30:00,110.2,110.21,110.2,110.2,126668.0,96.9428,96.9516,96.9428,96.9428,126668.0
2022-05-18 11:40:00,110.2,110.21,110.2,110.2,71071.0,96.9428,96.9516,96.9428,96.9428,71071.0
2022-05-18 11:50:00,110.2,110.21,110.2,110.2,64788.0,96.9428,96.9516,96.9428,96.9428,64788.0
2022-05-18 12:00:00,110.2,110.21,110.2,110.2,91701.0,96.9428,96.9516,96.9428,96.9428,91701.0
2022-05-18 12:10:00,110.2,110.21,110.2,110.21,23704.0,96.9428,96.9516,96.9428,96.9516,23704.0
2022-05-18 12:20:00,110.2,110.21,110.2,110.2,5130.0,96.9428,96.9516,96.9428,96.9428,5130.0
2022-05-18 12:30:00,110.2,110.21,110.2,110.21,47717.0,96.9428,96.9516,96.9428,96.9516,47717.0
2022-05-18 12:40:00,110.21,110.21,110.2,110.21,104186.0,96.9516,96.9516,96.9428,96.9516,104186.0
2022-05-18 12:50:00,110.21,110.21,110.2,110.2,61914.0,96.9516,96.9516,96.9428,96.9428,61914.0
2022-05-18 13:00:00,110.21,110.22,110.2,110.21,189647.0,96.9516,96.9604,96.9428,96.9516,189647.0
2022-05-18 13:10:00,110.21,110.22,110.21,110.22,56614.0,96.9516,96.9604,96.9516,96.9604,56614.0
2022-05-18 13:20:00,110.22,110.22,110.21,110.22,62344.0,96.9604,96.9604,96.9516,96.9604,62344.0
2022-05-18 13:30:00,110.22,110.22,110.21,110.22,42006.0,96.9604,96.9604,96.9516,96.9604,42006.0
2022-05-18 13:40:00,110.22,110.22,110.21,110.21,173683.0,96.9604,96.9604,96.9516,96.9516,173683.0
2022-05-18 13:50:00,110.22,110.22,110.21,110.22,145656.0,96.9604,96.9604,96.9516,96.9604,145656.0
2022-05-18 14:00:00,110.22,110.22,110.21,110.22,78528.0,96.9604,96.9604,96.9516,96.9604,78528.0
2022-05-18 14:10:00,110.22,110.22,110.21,110.22,105844.0,96.9604,96.9604,96.9516,96.9604,105844.0
2022-05-18 14:20:00,110.22,110.22,110.21,110.22,193901.0,96.9604,96.9604,96.9516,96.9604,193901.0
2022-05-18 14:30:00,110.21,110.22,110.21,110.22,59547.0,96.9516,96.9604,96.9516,96.9604,59547.0
2022-05-18 14:40:00,110.22,110.22,110.21,110.22,118182.0,96.9604,96.9604,96.9516,96.9604,118182.0
2022-05-18 14:50:00,110.22,110.22,110.21,110.22,292747.0,96.9604,96.9604,96.9516,96.9604,292747.0
2022-05-18 15:00:00,110.22,110.22,110.21,110.22,43783.0,96.9604,96.9604,96.9516,96.9604,43783.0
2022-05-18 15:10:00,110.22,110.22,110.21,110.22,70660.0,96.9604,96.9604,96.9516,96.9604,70660.0
2022-05-18 15:20:00,110.22,110.22,110.21,110.22,63483.0,96.9604,96.9604,96.9516,96.9604,63483.0
2022-05-18 15:30:00,110.22,110.22,110.21,110.22,362711.0,96.9604,96.9604,96.9516,96.9604,362711.0
2022-05-18 15:40:00,110.22,110.22,110.21,110.22,79303.0,96.9604,96.9604,96.9516,96.9604,79303.0
2022-05-18 15:50:00,110.22,110.22,110.21,110.22,145271.0,96.9604,96.9604,96.9516,96.9604,145271.0
2022-05-19 09:30:00,110.23,110.23,110.22,110.23,50260.0,96.9692,96.9692,96.9604,96.9692,50260.0
2022-05-19 09:40:00,110.23,110.23,110.22,110.23,37925.0,96.9692,96.9692,96.9604,96.9692,37925.0
2022-05-19 09:50:00,110.23,110.23,110.22,110.23,59881.0,96.9692,96.9692,96.9604,96.9692,59881.0
2022-05-19 10:00:00,110.22,110.23,110.22,110.22,43187.0,96.9604,96.9692,96.9604,96.9604,43187.0
2022-05-19 10:10:00,110.23,110.23,110.22,110.23,26330.0,96.9692,96.9692,96.9604,96.9692,26330.0
2022-05-19 10:20:00,110.22,110.23,110.22,110.23,81805.0,96.9604,96.9692,96.9604,96.9692,81805.0
2022-05-19 10:30:00,110.22,110.23,110.22,110.22,39970.0,96.9604,96.9692,96.9604,96.9604,39970.0
2022-05-19 10:40:00,110.23,110.23,110.22,110.23,35936.0,96.9692,96.9692,96.9604,96.9692,35936.0
2022-05-19 10:50:00,110.23,110.23,110.22,110.23,29991.0,96.9692,96.9692,96.9604,96.9692,29991.0
2022-05-19 11:00:00,110.23,110.23,110.22,110.23,17142.0,96.9692,96.9692,96.9604,96.9692,17142.0
2022-05-19 11:10:00,110.23,110.23,110.22,110.22,22752.0,96.9692,96.9692,96.9604,96.9604,22752.0
2022-05-19 11:20:00,110.23,110.23,110.22,110.23,181791.0,96.9692,96.9692,96.9604,96.9692,181791.0
2022-05-19 11:30:00,110.23,110.23,110.22,110.22,15696.0,96.9692,96.9692,96.9604,96.9604,15696.0
2022-05-19 11:40:00,110.22,110.23,110.22,110.22,8033.0,96.9604,96.9692,96.9604,96.9604,8033.0
2022-05-19 11:50:00,110.22,110.23,110.22,110.23,27178.0,96.9604,96.9692,96.9604,96.9692,27178.0
2022-05-19 12:00:00,110.22,110.23,110.22,110.23,41779.0,96.9604,96.9692,96.9604,96.9692,41779.0
2022-05-19 12:10:00,110.22,110.23,110.22,110.23,120394.0,96.9604,96.9692,96.9604,96.9692,120394.0
2022-05-19 12:20:00,110.22,110.23,110.22,110.23,18452.0,96.9604,96.9692,96.9604,96.9692,18452.0
2022-05-19 12:30:00,110.23,110.23,110.22,110.23,25453.0,96.9692,96.9692,96.9604,96.9692,25453.0
2022-05-19 12:40:00,110.23,110.23,110.22,110.23,13844.0,96.9692,96.9692,96.9604,96.9692,13844.0
2022-05-19 12:50:00,110.23,110.23,110.22,110.23,27415.0,96.9692,96.9692,96.9604,96.9692,27415.0
2022-05-19 13:00:00,110.23,110.23,110.22,110.23,23243.0,96.9692,96.9692,96.9604,96.9692,23243.0
2022-05-19 13:10:00,110.22,110.23,110.22,110.23,1410885.0,96.9604,96.9692,96.9604,96.9692,1410885.0
2022-05-19 13:20:00,110.23,110.23,110.22,110.23,18342.0,96.9692,96.9692,96.9604,96.9692,18342.0
2022-05-19 13:30:00,110.23,110.23,110.22,110.23,15379.0,96.9692,96.9692,96.9604,96.9692,15379.0
2022-05-19 13:40:00,110.22,110.23,110.22,110.23,7932.0,96.9604,96.9692,96.9604,96.9692,7932.0
2022-05-19 13:50:00,110.22,110.23,110.22,110.22,21647.0,96.9604,96.9692,96.9604,96.9604,21647.0
2022-05-19 14:00:00,110.23,110.23,110.22,110.23,72257.0,96.9692,96.9692,96.9604,96.9692,72257.0
2022-05-19 14:10:00,110.23,110.23,110.22,110.22,157776.0,96.9692,96.9692,96.9604,96.9604,157776.0
2022-05-19 14:20:00,110.23,110.23,110.22,110.23,31596.0,96.9692,96.9692,96.9604,96.9692,31596.0
2022-05-19 14:30:00,110.23,110.23,110.22,110.23,38479.0,96.9692,96.9692,96.9604,96.9692,38479.0
2022-05-19 14:40:00,110.23,110.23,110.22,110.23,71783.0,96.9692,96.9692,96.9604,96.9692,71783.0
2022-05-19 14:50:00,110.22,110.23,110.22,110.23,382539.0,96.9604,96.9692,96.9604,96.9692,382539.0
2022-05-19 15:00:00,110.23,110.23,110.22,110.22,118316.0,96.9692,96.9692,96.9604,96.9604,118316.0
2022-05-19 15:10:00,110.23,110.23,110.22,110.23,67083.0,96.9692,96.9692,96.9604,96.9692,67083.0
2022-05-19 15:20:00,110.23,110.23,110.22,110.22,108199.0,96.9692,96.9692,96.9604,96.9604,108199.0
2022-05-19 15:30:00,110.22,110.23,110.22,110.23,167471.0,96.9604,96.9692,96.9604,96.9692,167471.0
2022-05-19 15:40:00,110.23,110.23,110.22,110.23,122789.0,96.9692,96.9692,96.9604,96.9692,122789.0
2022-05-19 15:50:00,110.22,110.23,110.22,110.22,276384.0,96.9604,96.9692,96.9604,96.9604,276384.0
2022-05-20 09:30:00,110.22,110.23,110.22,110.22,33177.0,96.9604,96.9692,96.9604,96.9604,33177.0
2022-05-20 09:40:00,110.23,110.23,110.22,110.22,65912.0,96.9692,96.9692,96.9604,96.9604,65912.0
2022-05-20 09:50:00,110.22,110.23,110.22,110.23,23064.0,96.9604,96.9692,96.9604,96.9692,23064.0
2022-05-20 10:00:00,110.23,110.24,110.22,110.23,292287.0,96.9692,96.978,96.9604,96.9692,292287.0
2022-05-20 10:10:00,110.23,110.24,110.23,110.23,13067.0,96.9692,96.978,96.9692,96.9692,13067.0
2022-05-20 10:20:00,110.23,110.24,110.23,110.23,51722.0,96.9692,96.978,96.9692,96.9692,51722.0
2022-05-20 10:30:00,110.23,110.24,110.23,110.23,149718.0,96.9692,96.978,96.9692,96.9692,149718.0
2022-05-20 10:40:00,110.23,110.24,110.23,110.23,157011.0,96.9692,96.978,96.9692,96.9692,157011.0
2022-05-20 10:50:00,110.23,110.24,110.23,110.23,49397.0,96.9692,96.978,96.9692,96.9692,49397.0
2022-05-20 11:00:00,110.24,110.24,110.23,110.23,39633.0,96.978,96.978,96.9692,96.9692,39633.0
2022-05-20 11:10:00,110.23,110.24,110.23,110.23,84866.0,96.9692,96.978,96.9692,96.9692,84866.0
2022-05-20 11:20:00,110.23,110.24,110.23,110.23,47522.0,96.9692,96.978,96.9692,96.9692,47522.0
2022-05-20 11:30:00,110.23,110.24,110.23,110.23,42679.0,96.9692,96.978,96.9692,96.9692,42679.0
2022-05-20 11:40:00,110.23,110.24,110.23,110.23,41493.0,96.9692,96.978,96.9692,96.9692,41493.0
2022-05-20 11:50:00,110.23,110.24,110.23,110.23,42300.0,96.9692,96.978,96.9692,96.9692,42300.0
2022-05-20 12:00:00,110.23,110.24,110.23,110.23,38065.0,96.9692,96.978,96.9692,96.9692,38065.0
2022-05-20 12:10:00,110.23,110.24,110.23,110.23,93349.0,96.9692,96.978,96.9692,96.9692,93349.0
2022-05-20 12:20:00,110.23,110.24,110.23,110.23,78815.0,96.9692,96.978,96.9692,96.9692,78815.0
2022-05-20 12:30:00,110.23,110.24,110.23,110.24,31341.0,96.9692,96.978,96.9692,96.978,31341.0
2022-05-20 12:40:00,110.24,110.24,110.23,110.23,56408.0,96.978,96.978,96.9692,96.9692,56408.0
2022-05-20 12:50:00,110.23,110.24,110.23,110.24,44500.0,96.9692,96.978,96.9692,96.978,44500.0
2022-05-20 13:00:00,110.23,110.24,110.23,110.23,45983.0,96.9692,96.978,96.9692,96.9692,45983.0
2022-05-20 13:10:00,110.23,110.24,110.23,110.23,26092.0,96.9692,96.978,96.9692,96.9692,26092.0
2022-05-20 13:20:00,110.23,110.24,110.23,110.23,38249.0,96.9692,96.978,96.9692,96.9692,38249.0
2022-05-20 13:30:00,110.24,110.24,110.23,110.23,78954.0,96.978,96.978,96.9692,96.9692,78954.0
2022-05-20 13:40:00,110.23,110.24,110.23,110.23,77259.0,96.9692,96.978,96.9692,96.9692,77259.0
2022-05-20 13:50:00,110.23,110.24,110.23,110.23,30596.0,96.9692,96.978,96.9692,96.9692,30596.0
2022-05-20 14:00:00,110.24,110.24,110.23,110.23,50049.0,96.978,96.978,96.9692,96.9692,50049.0
2022-05-20 14:10:00,110.23,110.24,110.23,110.23,77188.0,96.9692,96.978,96.9692,96.9692,77188.0
2022-05-20 14:20:00,110.23,110.24,110.23,110.24,63744.0,96.9692,96.978,96.9692,96.978,63744.0
2022-05-20 14:30:00,110.23,110.24,110.23,110.23,49378.0,96.9692,96.978,96.9692,96.9692,49378.0
2022-05-20 14:40:00,110.23,110.24,110.23,110.23,265463.0,96.9692,96.978,96.9692,96.9692,265463.0
2022-05-20 14:50:00,110.23,110.24,110.23,110.23,135280.0,96.9692,96.978,96.9692,96.9692,135280.0
2022-05-20 15:00:00,110.24,110.24,110.23,110.23,43262.0,96.978,96.978,96.9692,96.9692,43262.0
2022-05-20 15:10:00,110.23,110.24,110.23,110.23,79607.0,96.9692,96.978,96.9692,96.9692,79607.0
2022-05-20 15:20:00,110.23,110.24,110.23,110.23,158821.0,96.9692,96.978,96.9692,96.9692,158821.0
2022-05-20 15:30:00,110.23,110.24,110.23,110.23,312148.0,96.9692,96.978,96.9692,96.9692,312148.0
2022-05-20 15:40:00,110.23,110.24,110.23,110.23,630037.0,96.9692,96.978,96.9692,96.9692,630037.0
2022-05-20 15:50:00,110.23,110.24,110.23,110.23,1248621.0,96.9692,96.978,96.9692,96.9692,1248621.0
2022-05-23 09:30:00,110.23,110.24,110.23,110.23,77384.0,96.9692,96.978,96.9692,96.9692,77384.0
2022-05-23 09:40:00,110.23,110.24,110.23,110.23,129699.0,96.9692,96.978,96.9692,96.9692,129699.0
2022-05-23 09:50:00,110.23,110.24,110.23,110.23,71925.0,96.9692,96.978,96.9692,96.9692,71925.0
2022-05-23 10:00:00,110.23,110.24,110.23,110.23,118606.0,96.9692,96.978,96.9692,96.9692,118606.0
2022-05-23 10:10:00,110.23,110.24,110.23,110.23,193500.0,96.9692,96.978,96.9692,96.9692,193500.0
2022-05-23 10:20:00,110.23,110.24,110.23,110.23,87917.0,96.9692,96.978,96.9692,96.9692,87917.0
2022-05-23 10:30:00,110.24,110.24,110.23,110.23,263863.0,96.978,96.978,96.9692,96.9692,263863.0
2022-05-23 10:40:00,110.23,110.24,110.23,110.23,30605.0,96.9692,96.978,96.9692,96.9692,30605.0
2022-05-23 10:50:00,110.24,110.24,110.23,110.24,25699.0,96.978,96.978,96.9692,96.978,25699.0
2022-05-23 11:00:00,110.24,110.24,110.23,110.23,204151.0,96.978,96.978,96.9692,96.9692,204151.0
2022-05-23 11:10:00,110.23,110.24,110.23,110.23,109303.0,96.9692,96.978,96.9692,96.9692,109303.0
2022-05-23 11:20:00,110.23,110.24,110.23,110.23,37060.0,96.9692,96.978,96.9692,96.9692,37060.0
2022-05-23 11:30:00,110.24,110.24,110.23,110.23,26019.0,96.978,96.978,96.9692,96.9692,26019.0
2022-05-23 11:40:00,110.24,110.24,110.23,110.24,103288.0,96.978,96.978,96.9692,96.978,103288.0
2022-05-23 11:50:00,110.23,110.24,110.23,110.24,88575.0,96.9692,96.978,96.9692,96.978,88575.0
2022-05-23 12:00:00,110.23,110.24,110.23,110.24,57322.0,96.9692,96.978,96.9692,96.978,57322.0
2022-05-23 12:10:00,110.24,110.24,110.23,110.23,96466.0,96.978,96.978,96.9692,96.9692,96466.0
2022-05-23 12:20:00,110.24,110.24,110.23,110.23,28914.0,96.978,96.978,96.9692,96.9692,28914.0
2022-05-23 12:30:00,110.23,110.24,110.23,110.24,26245.0,96.9692,96.978,96.9692,96.978,26245.0
2022-05-23 12:40:00,110.23,110.24,110.23,110.23,44984.0,96.9692,96.978,96.9692,96.9692,44984.0
2022-05-23 12:50:00,110.23,110.24,110.23,110.23,21519.0,96.9692,96.978,96.9692,96.9692,21519.0
2022-05-23 13:00:00,110.23,110.24,110.23,110.23,31603.0,96.9692,96.978,96.9692,96.9692,31603.0
2022-05-23 13:10:00,110.24,110.24,110.23,110.23,63349.0,96.978,96.978,96.9692,96.9692,63349.0
2022-05-23 13:20:00,110.24,110.24,110.23,110.24,35799.0,96.978,96.978,96.9692,96.978,35799.0
2022-05-23 13:30:00,110.23,110.24,110.23,110.23,12601.0,96.9692,96.978,96.9692,96.9692,12601.0
2022-05-23 13:40:00,110.23,110.24,110.23,110.23,22670.0,96.9692,96.978,96.9692,96.9692,22670.0
2022-05-23 13:50:00,110.23,110.24,110.23,110.23,41191.0,96.9692,96.978,96.9692,96.9692,41191.0
2022-05-23 14:00:00,110.23,110.24,110.23,110.23,77082.0,96.9692,96.978,96.9692,96.9692,77082.0
2022-05-23 14:10:00,110.23,110.24,110.23,110.23,29223.0,96.9692,96.978,96.9692,96.9692,29223.0
2022-05-23 14:20:00,110.24,110.24,110.23,110.23,71530.0,96.978,96.978,96.9692,96.9692,71530.0
2022-05-23 14:30:00,110.23,110.24,110.23,110.23,32647.0,96.9692,96.978,96.9692,96.9692,32647.0
2022-05-23 14:40:00,110.23,110.24,110.23,110.23,32494.0,96.9692,96.978,96.9692,96.9692,32494.0
2022-05-23 14:50:00,110.23,110.24,110.23,110.23,46628.0,96.9692,96.978,96.9692,96.9692,46628.0
2022-05-23 15:00:00,110.23,110.24,110.23,110.23,34715.0,96.9692,96.978,96.9692,96.9692,34715.0
2022-05-23 15:10:00,110.23,110.24,110.23,110.23,38729.0,96.9692,96.978,96.9692,96.9692,38729.0
2022-05-23 15:20:00,110.23,110.24,110.23,110.23,28589.0,96.9692,96.978,96.9692,96.9692,28589.0
2022-05-23 15:30:00,110.23,110.24,110.23,110.23,42848.0,96.9692,96.978,96.9692,96.9692,42848.0
2022-05-23 15:40:00,110.23,110.24,110.23,110.24,68747.0,96.9692,96.978,96.9692,96.978,68747.0
2022-05-23 15:50:00,110.23,110.24,110.23,110.23,190566.0,96.9692,96.978,96.9692,96.9692,190566.0
2022-05-24 09:30:00,110.24,110.25,110.24,110.25,22323.0,96.978,96.9868,96.978,96.9868,22323.0
2022-05-24 09:40:00,110.25,110.25,110.24,110.25,46661.0,96.9868,96.9868,96.978,96.9868,46661.0
2022-05-24 09:50:00,110.25,110.25,110.24,110.25,18643.0,96.9868,96.9868,96.978,96.9868,18643.0
2022-05-24 10:00:00,110.25,110.26,110.24,110.26,62886.0,96.9868,96.9956,96.978,96.9956,62886.0
2022-05-24 10:10:00,110.25,110.26,110.25,110.26,8456.0,96.9868,96.9956,96.9868,96.9956,8456.0
2022-05-24 10:20:00,110.25,110.26,110.25,110.26,173419.0,96.9868,96.9956,96.9868,96.9956,173419.0
2022-05-24 10:30:00,110.26,110.26,110.25,110.26,26236.0,96.9956,96.9956,96.9868,96.9956,26236.0
2022-05-24 10:40:00,110.26,110.26,110.25,110.26,23697.0,96.9956,96.9956,96.9868,96.9956,23697.0
2022-05-24 10:50:00,110.26,110.26,110.25,110.26,6587.0,96.9956,96.9956,96.9868,96.9956,6587.0
2022-05-24 11:00:00,110.26,110.26,110.25,110.26,10640.0,96.9956,96.9956,96.9868,96.9956,10640.0
2022-05-24 11:10:00,110.26,110.26,110.25,110.26,32462.0,96.9956,96.9956,96.9868,96.9956,32462.0
2022-05-24 11:20:00,110.26,110.26,110.25,110.26,113731.0,96.9956,96.9956,96.9868,96.9956,113731.0
2022-05-24 11:30:00,110.26,110.26,110.25,110.26,6363.0,96.9956,96.9956,96.9868,96.9956,6363.0
2022-05-24 11:40:00,110.26,110.26,110.25,110.26,30645.0,96.9956,96.9956,96.9868,96.9956,30645.0
2022-05-24 11:50:00,110.26,110.27,110.25,110.27,131178.0,96.9956,97.0044,96.9868,97.0044,131178.0
2022-05-24 12:00:00,110.27,110.27,110.26,110.26,3260.0,97.0044,97.0044,96.9956,96.9956,3260.0
2022-05-24 12:10:00,110.27,110.27,110.26,110.27,5725.0,97.0044,97.0044,96.9956,97.0044,5725.0
2022-05-24 12:20:00,110.27,110.27,110.26,110.26,34077.0,97.0044,97.0044,96.9956,96.9956,34077.0
2022-05-24 12:30:00,110.27,110.27,110.26,110.27,7854.0,97.0044,97.0044,96.9956,97.0044,7854.0
2022-05-24 12:40:00,110.27,110.27,110.26,110.27,44515.0,97.0044,97.0044,96.9956,97.0044,44515.0
2022-05-24 12:50:00,110.26,110.27,110.26,110.27,20573.0,96.9956,97.0044,96.9956,97.0044,20573.0
2022-05-24 13:00:00,110.27,110.27,110.26,110.27,2257.0,97.0044,97.0044,96.9956,97.0044,2257.0
2022-05-24 13:10:00,110.27,110.27,110.26,110.26,61448.0,97.0044,97.0044,96.9956,96.9956,61448.0
2022-05-24 13:20:00,110.27,110.27,110.26,110.27,6151.0,97.0044,97.0044,96.9956,97.0044,6151.0
2022-05-24 13:30:00,110.27,110.27,110.26,110.27,21126.0,97.0044,97.0044,96.9956,97.0044,21126.0
2022-05-24 13:40:00,110.26,110.27,110.26,110.26,24074.0,96.9956,97.0044,96.9956,96.9956,24074.0
2022-05-24 13:50:00,110.27,110.27,110.26,110.27,31602.0,97.0044,97.0044,96.9956,97.0044,31602.0
2022-05-24 14:00:00,110.27,110.27,110.26,110.27,23915.0,97.0044,97.0044,96.9956,97.0044,23915.0
2022-05-24 14:10:00,110.26,110.27,110.26,110.27,51361.0,96.9956,97.0044,96.9956,97.0044,51361.0
2022-05-24 14:20:00,110.26,110.27,110.26,110.27,8713.0,96.9956,97.0044,96.9956,97.0044,8713.0
2022-05-24 14:30:00,110.27,110.27,110.26,110.26,15866.0,97.0044,97.0044,96.9956,96.9956,15866.0
2022-05-24 14:40:00,110.26,110.27,110.26,110.27,71195.0,96.9956,97.0044,96.9956,97.0044,71195.0
2022-05-24 14:50:00,110.26,110.27,110.26,110.27,16131.0,96.9956,97.0044,96.9956,97.0044,16131.0
2022-05-24 15:00:00,110.26,110.27,110.26,110.27,52222.0,96.9956,97.0044,96.9956,97.0044,52222.0
2022-05-24 15:10:00,110.27,110.27,110.26,110.27,32397.0,97.0044,97.0044,96.9956,97.0044,32397.0
2022-05-24 15:20:00,110.27,110.27,110.26,110.27,43747.0,97.0044,97.0044,96.9956,97.0044,43747.0
2022-05-24 15:30:00,110.26,110.27,110.26,110.27,84059.0,96.9956,97.0044,96.9956,97.0044,84059.0
2022-05-24 15:40:00,110.27,110.27,110.26,110.27,63940.0,97.0044,97.0044,96.9956,97.0044,63940.0
2022-05-24 15:50:00,110.26,110.27,110.26,110.27,217101.0,96.9956,97.0044,96.9956,97.0044,217101.0
2022-05-25 09:30:00,110.27,110.27,110.26,110.27,37337.0,97.0044,97.0044,96.9956,97.0044,37337.0
2022-05-25 09:40:00,110.27,110.27,110.26,110.26,10686.0,97.0044,97.0044,96.9956,96.9956,10686.0
2022-05-25 09:50:00,110.27,110.27,110.26,110.27,13690.0,97.0044,97.0044,96.9956,97.0044,13690.0
2022-05-25 10:00:00,110.26,110.27,110.26,110.27,89681.0,96.9956,97.0044,96.9956,97.0044,89681.0
2022-05-25 10:10:00,110.27,110.27,110.26,110.27,17865.0,97.0044,97.0044,96.9956,97.0044,17865.0
2022-05-25 10:20:00,110.27,110.27,110.26,110.27,9746.0,97.0044,97.0044,96.9956,97.0044,9746.0
2022-05-25 10:30:00,110.27,110.27,110.26,110.27,12300.0,97.0044,97.0044,96.9956,97.0044,12300.0
2022-05-25 10:40:00,110.27,110.27,110.26,110.27,5516.0,97.0044,97.0044,96.9956,97.0044,5516.0
2022-05-25 10:50:00,110.27,110.27,110.26,110.27,24188.0,97.0044,97.0044,96.9956,97.0044,24188.0
2022-05-25 11:00:00,110.27,110.27,110.26,110.27,15433.0,97.0044,97.0044,96.9956,97.0044,15433.0
2022-05-25 11:10:00,110.27,110.27,110.26,110.27,55499.0,97.0044,97.0044,96.9956,97.0044,55499.0
2022-05-25 11:20:00,110.27,110.27,110.26,110.27,48075.0,97.0044,97.0044,96.9956,97.0044,48075.0
2022-05-25 11:30:00,110.27,110.27,110.26,110.27,37870.0,97.0044,97.0044,96.9956,97.0044,37870.0
2022-05-25 11:40:00,110.27,110.27,110.26,110.27,13679.0,97.0044,97.0044,96.9956,97.0044,13679.0
2022-05-25 11:50:00,110.27,110.27,110.26,110.27,24114.0,97.0044,97.0044,96.9956,97.0044,24114.0
2022-05-25 12:00:00,110.26,110.27,110.26,110.27,13459.0,96.9956,97.0044,96.9956,97.0044,13459.0
2022-05-25 12:10:00,110.26,110.27,110.26,110.27,46180.0,96.9956,97.0044,96.9956,97.0044,46180.0
2022-05-25 12:20:00,110.26,110.27,110.26,110.26,3565.0,96.9956,97.0044,96.9956,96.9956,3565.0
2022-05-25 12:30:00,110.26,110.27,110.26,110.27,7293.0,96.9956,97.0044,96.9956,97.0044,7293.0
2022-05-25 12:40:00,110.26,110.27,110.26,110.26,10292.0,96.9956,97.0044,96.9956,96.9956,10292.0
2022-05-25 12:50:00,110.27,110.27,110.26,110.27,23662.0,97.0044,97.0044,96.9956,97.0044,23662.0
2022-05-25 13:00:00,110.27,110.27,110.26,110.27,69055.0,97.0044,97.0044,96.9956,97.0044,69055.0
2022-05-25 13:10:00,110.26,110.27,110.26,110.26,7143.0,96.9956,97.0044,96.9956,96.9956,7143.0
2022-05-25 13:20:00,110.26,110.27,110.26,110.26,5319.0,96.9956,97.0044,96.9956,96.9956,5319.0
2022-05-25 13:30:00,110.27,110.27,110.26,110.27,6242.0,97.0044,97.0044,96.9956,97.0044,6242.0
2022-05-25 13:40:00,110.27,110.27,110.26,110.26,25555.0,97.0044,97.0044,96.9956,96.9956,25555.0
2022-05-25 13:50:00,110.26,110.27,110.26,110.26,46704.0,96.9956,97.0044,96.9956,96.9956,46704.0
2022-05-25 14:00:00,110.27,110.27,110.26,110.26,30366.0,97.0044,97.0044,96.9956,96.9956,30366.0
2022-05-25 14:10:00,110.27,110.27,110.26,110.27,28060.0,97.0044,97.0044,96.9956,97.0044,28060.0
2022-05-25 14:20:00,110.26,110.27,110.26,110.26,15607.0,96.9956,97.0044,96.9956,96.9956,15607.0
2022-05-25 14:30:00,110.27,110.27,110.26,110.27,154546.0,97.0044,97.0044,96.9956,97.0044,154546.0
2022-05-25 14:40:00,110.27,110.27,110.26,110.27,76630.0,97.0044,97.0044,96.9956,97.0044,76630.0
2022-05-25 14:50:00,110.27,110.27,110.26,110.27,42086.0,97.0044,97.0044,96.9956,97.0044,42086.0
2022-05-25 15:00:00,110.27,110.27,110.26,110.27,16543.0,97.0044,97.0044,96.9956,97.0044,16543.0
2022-05-25 15:10:00,110.27,110.27,110.26,110.27,34146.0,97.0044,97.0044,96.9956,97.0044,34146.0
2022-05-25 15:20:00,110.27,110.27,110.26,110.27,41248.0,97.0044,97.0044,96.9956,97.0044,41248.0
2022-05-25 15:30:00,110.27,110.27,110.26,110.27,11976.0,97.0044,97.0044,96.9956,97.0044,11976.0
2022-05-25 15:40:00,110.27,110.27,110.26,110.27,29708.0,97.0044,97.0044,96.9956,97.0044,29708.0
2022-05-25 15:50:00,110.27,110.27,110.26,110.27,32189.0,97.0044,97.0044,96.9956,97.0044,32189.0
2022-05-26 09:30:00,110.27,110.28,110.27,110.27,10668.0,97.0044,97.0132,97.0044,97.0044,10668.0
2022-05-26 09:40:00,110.27,110.28,110.27,110.28,1805.0,97.0044,97.0132,97.0044,97.0132,1805.0
2022-05-26 09:50:00,110.27,110.28,110.27,110.28,4936.0,97.0044,97.0132,97.0044,97.0132,4936.0
2022-05-26 10:00:00,110.28,110.28,110.27,110.27,15955.0,97.0132,97.0132,97.0044,97.0044,15955.0
2022-05-26 10:10:00,110.28,110.28,110.27,110.28,10062.0,97.0132,97.0132,97.0044,97.0132,10062.0
2022-05-26 10:20:00,110.28,110.28,110.27,110.28,11026.0,97.0132,97.0132,97.0044,97.0132,11026.0
2022-05-26 10:30:00,110.27,110.28,110.27,110.28,4561.0,97.0044,97.0132,97.0044,97.0132,4561.0
2022-05-26 10:40:00,110.28,110.28,110.27,110.28,6918.0,97.0132,97.0132,97.0044,97.0132,6918.0
2022-05-26 10:50:00,110.27,110.28,110.27,110.28,11013.0,97.0044,97.0132,97.0044,97.0132,11013.0
2022-05-26 11:00:00,110.27,110.28,110.27,110.28,52851.0,97.0044,97.0132,97.0044,97.0132,52851.0
2022-05-26 11:10:00,110.28,110.28,110.27,110.28,59215.0,97.0132,97.0132,97.0044,97.0132,59215.0
2022-05-26 11:20:00,110.28,110.28,110.27,110.28,78276.0,97.0132,97.0132,97.0044,97.0132,78276.0
2022-05-26 11:30:00,110.28,110.28,110.27,110.27,7730.0,97.0132,97.0132,97.0044,97.0044,7730.0
2022-05-26 11:40:00,110.28,110.28,110.27,110.27,14721.0,97.0132,97.0132,97.0044,97.0044,14721.0
2022-05-26 11:50:00,110.28,110.28,110.27,110.28,54798.0,97.0132,97.0132,97.0044,97.0132,54798.0
2022-05-26 12:00:00,110.28,110.28,110.27,110.27,38915.0,97.0132,97.0132,97.0044,97.0044,38915.0
2022-05-26 12:10:00,110.28,110.28,110.27,110.27,140006.0,97.0132,97.0132,97.0044,97.0044,140006.0
2022-05-26 12:20:00,110.27,110.28,110.27,110.28,187647.0,97.0044,97.0132,97.0044,97.0132,187647.0
2022-05-26 12:30:00,110.27,110.28,110.27,110.27,2122.0,97.0044,97.0132,97.0044,97.0044,2122.0
2022-05-26 12:40:00,110.27,110.28,110.27,110.27,45934.0,97.0044,97.0132,97.0044,97.0044,45934.0
2022-05-26 12:50:00,110.27,110.28,110.27,110.27,25187.0,97.0044,97.0132,97.0044,97.0044,25187.0
2022-05-26 13:00:00,110.27,110.28,110.27,110.28,4185.0,97.0044,97.0132,97.0044,97.0132,4185.0
2022-05-26 13:10:00,110.27,110.28,110.27,110.28,50545.0,97.0044,97.0132,97.0044,97.0132,50545.0
2022-05-26 13:20:00,110.28,110.28,110.27,110.28,49730.0,97.0132,97.0132,97.0044,97.0132,49730.0
2022-05-26 13:30:00,110.27,110.28,110.27,110.28,16421.0,97.0044,97.0132,97.0044,97.0132,16421.0
2022-05-26 13:40:00,110.28,110.28,110.27,110.28,2185.0,97.0132,97.0132,97.0044,97.0132,2185.0
2022-05-26 13:50:00,110.28,110.28,110.27,110.28,84087.0,97.0132,97.0132,97.0044,97.0132,84087.0
2022-05-26 14:00:00,110.27,110.28,110.27,110.28,24657.0,97.0044,97.0132,97.0044,97.0132,24657.0
2022-05-26 14:10:00,110.28,110.28,110.27,110.27,3885.0,97.0132,97.0132,97.0044,97.0044,3885.0
2022-05-26 14:20:00,110.28,110.28,110.27,110.28,10032.0,97.0132,97.0132,97.0044,97.0132,10032.0
2022-05-26 14:30:00,110.27,110.28,110.27,110.28,27185.0,97.0044,97.0132,97.0044,97.0132,27185.0
2022-05-26 14:40:00,110.27,110.28,110.27,110.28,139116.0,97.0044,97.0132,97.0044,97.0132,139116.0
2022-05-26 14:50:00,110.27,110.28,110.27,110.28,115974.0,97.0044,97.0132,97.0044,97.0132,115974.0
2022-05-26 15:00:00,110.28,110.28,110.27,110.28,66616.0,97.0132,97.0132,97.0044,97.0132,66616.0
2022-05-26 15:10:00,110.28,110.28,110.27,110.28,2647.0,97.0132,97.0132,97.0044,97.0132,2647.0
2022-05-26 15:20:00,110.28,110.28,110.27,110.27,24049.0,97.0132,97.0132,97.0044,97.0044,24049.0
2022-05-26 15:30:00,110.27,110.28,110.27,110.28,5105.0,97.0044,97.0132,97.0044,97.0132,5105.0
2022-05-26 15:40:00,110.28,110.28,110.27,110.28,350993.0,97.0132,97.0132,97.0044,97.0132,350993.0
2022-05-26 15:50:00,110.28,110.28,110.27,110.27,311034.0,97.0132,97.0132,97.0044,97.0044,311034.0
2022-05-27 09:30:00,110.28,110.29,110.28,110.29,51014.0,97.0132,97.022,97.0132,97.022,51014.0
2022-05-27 09:40:00,110.29,110.29,110.28,110.28,48840.0,97.022,97.022,97.0132,97.0132,48840.0
2022-05-27 09:50:00,110.29,110.29,110.28,110.29,25111.0,97.022,97.022,97.0132,97.022,25111.0
2022-05-27 10:00:00,110.28,110.29,110.28,110.29,215929.0,97.0132,97.022,97.0132,97.022,215929.0
2022-05-27 10:10:00,110.29,110.29,110.28,110.29,194300.0,97.022,97.022,97.0132,97.022,194300.0
2022-05-27 10:20:00,110.29,110.29,110.28,110.29,62808.0,97.022,97.022,97.0132,97.022,62808.0
2022-05-27 10:30:00,110.29,110.29,110.28,110.29,419118.0,97.022,97.022,97.0132,97.022,419118.0
2022-05-27 10:40:00,110.29,110.29,110.28,110.29,9081.0,97.022,97.022,97.0132,97.022,9081.0
2022-05-27 10:50:00,110.29,110.29,110.28,110.29,28142.0,97.022,97.022,97.0132,97.022,28142.0
2022-05-27 11:00:00,110.29,110.29,110.28,110.29,81949.0,97.022,97.022,97.0132,97.022,81949.0
2022-05-27 11:10:00,110.29,110.29,110.28,110.29,192639.0,97.022,97.022,97.0132,97.022,192639.0
2022-05-27 11:20:00,110.29,110.29,110.28,110.29,62636.0,97.022,97.022,97.0132,97.022,62636.0
2022-05-27 11:30:00,110.28,110.29,110.28,110.28,64244.0,97.0132,97.022,97.0132,97.0132,64244.0
2022-05-27 11:40:00,110.29,110.29,110.28,110.29,19672.0,97.022,97.022,97.0132,97.022,19672.0
2022-05-27 11:50:00,110.28,110.29,110.28,110.28,18113.0,97.0132,97.022,97.0132,97.0132,18113.0
2022-05-27 12:00:00,110.29,110.29,110.28,110.29,12936.0,97.022,97.022,97.0132,97.022,12936.0
2022-05-27 12:10:00,110.29,110.29,110.28,110.29,118133.0,97.022,97.022,97.0132,97.022,118133.0
2022-05-27 12:20:00,110.29,110.29,110.28,110.29,24186.0,97.022,97.022,97.0132,97.022,24186.0
2022-05-27 12:30:00,110.29,110.29,110.28,110.29,47889.0,97.022,97.022,97.0132,97.022,47889.0
2022-05-27 12:40:00,110.29,110.29,110.28,110.28,20327.0,97.022,97.022,97.0132,97.0132,20327.0
2022-05-27 12:50:00,110.29,110.29,110.28,110.28,256044.0,97.022,97.022,97.0132,97.0132,256044.0
2022-05-27 13:00:00,110.28,110.29,110.28,110.28,103808.0,97.0132,97.022,97.0132,97.0132,103808.0
2022-05-27 13:10:00,110.29,110.29,110.28,110.28,20642.0,97.022,97.022,97.0132,97.0132,20642.0
2022-05-27 13:20:00,110.28,110.29,110.28,110.28,16107.0,97.0132,97.022,97.0132,97.0132,16107.0
2022-05-27 13:30:00,110.28,110.29,110.28,110.29,17896.0,97.0132,97.022,97.0132,97.022,17896.0
2022-05-27 13:40:00,110.29,110.29,110.28,110.28,287699.0,97.022,97.022,97.0132,97.0132,287699.0
2022-05-27 13:50:00,110.28,110.29,110.27,110.28,456184.0,97.0132,97.022,97.0044,97.0132,456184.0
2022-05-27 14:00:00,110.27,110.28,110.26,110.27,182111.0,97.0044,97.0132,96.9956,97.0044,182111.0
2022-05-27 14:10:00,110.27,110.27,110.26,110.26,39091.0,97.0044,97.0044,96.9956,96.9956,39091.0
2022-05-27 14:20:00,110.26,110.27,110.26,110.27,48441.0,96.9956,97.0044,96.9956,97.0044,48441.0
2022-05-27 14:30:00,110.26,110.27,110.26,110.26,68185.0,96.9956,97.0044,96.9956,96.9956,68185.0
2022-05-27 14:40:00,110.27,110.27,110.26,110.27,88353.0,97.0044,97.0044,96.9956,97.0044,88353.0
2022-05-27 14:50:00,110.26,110.27,110.26,110.27,136324.0,96.9956,97.0044,96.9956,97.0044,136324.0
2022-05-27 15:00:00,110.27,110.27,110.26,110.27,33562.0,97.0044,97.0044,96.9956,97.0044,33562.0
2022-05-27 15:10:00,110.27,110.27,110.26,110.26,179676.0,97.0044,97.0044,96.9956,96.9956,179676.0
2022-05-27 15:20:00,110.27,110.27,110.26,110.27,93520.0,97.0044,97.0044,96.9956,97.0044,93520.0
2022-05-27 15:30:00,110.26,110.27,110.26,110.27,334271.0,96.9956,97.0044,96.9956,97.0044,334271.0
2022-05-27 15:40:00,110.27,110.27,110.26,110.27,67508.0,97.0044,97.0044,96.9956,97.0044,67508.0
2022-05-27 15:50:00,110.27,110.27,110.26,110.26,74834.0,97.0044,97.0044,96.9956,96.9956,74834.0
2022-05-31 09:30:00,110.25,110.27,110.25,110.27,231009.0,96.9868,97.0044,96.9868,97.0044,231009.0
2022-05-31 09:40:00,110.26,110.27,110.26,110.27,43238.0,96.9956,97.0044,96.9956,97.0044,43238.0
2022-05-31 09:50:00,110.27,110.27,110.26,110.27,48651.0,97.0044,97.0044,96.9956,97.0044,48651.0
2022-05-31 10:00:00,110.27,110.27,110.26,110.26,60596.0,97.0044,97.0044,96.9956,96.9956,60596.0
2022-05-31 10:10:00,110.26,110.27,110.26,110.26,142426.0,96.9956,97.0044,96.9956,96.9956,142426.0
2022-05-31 10:20:00,110.26,110.27,110.25,110.26,183178.0,96.9956,97.0044,96.9868,96.9956,183178.0
2022-05-31 10:30:00,110.26,110.26,110.25,110.26,72330.0,96.9956,96.9956,96.9868,96.9956,72330.0
2022-05-31 10:40:00,110.25,110.26,110.25,110.26,180544.0,96.9868,96.9956,96.9868,96.9956,180544.0
2022-05-31 10:50:00,110.26,110.26,110.25,110.26,270229.0,96.9956,96.9956,96.9868,96.9956,270229.0
2022-05-31 11:00:00,110.26,110.26,110.25,110.26,218272.0,96.9956,96.9956,96.9868,96.9956,218272.0
2022-05-31 11:10:00,110.26,110.26,110.25,110.26,151605.0,96.9956,96.9956,96.9868,96.9956,151605.0
2022-05-31 11:20:00,110.26,110.26,110.25,110.26,124199.0,96.9956,96.9956,96.9868,96.9956,124199.0
2022-05-31 11:30:00,110.26,110.26,110.25,110.26,113473.0,96.9956,96.9956,96.9868,96.9956,113473.0
2022-05-31 11:40:00,110.26,110.26,110.25,110.26,107622.0,96.9956,96.9956,96.9868,96.9956,107622.0
2022-05-31 11:50:00,110.26,110.26,110.25,110.26,187215.0,96.9956,96.9956,96.9868,96.9956,187215.0
2022-05-31 12:00:00,110.26,110.26,110.25,110.26,186844.0,96.9956,96.9956,96.9868,96.9956,186844.0
2022-05-31 12:10:00,110.26,110.26,110.25,110.26,136930.0,96.9956,96.9956,96.9868,96.9956,136930.0
2022-05-31 12:20:00,110.26,110.26,110.25,110.26,286679.0,96.9956,96.9956,96.9868,96.9956,286679.0
2022-05-31 12:30:00,110.26,110.26,110.25,110.26,113085.0,96.9956,96.9956,96.9868,96.9956,113085.0
2022-05-31 12:40:00,110.26,110.26,110.25,110.26,331435.0,96.9956,96.9956,96.9868,96.9956,331435.0
2022-05-31 12:50:00,110.26,110.26,110.25,110.25,166962.0,96.9956,96.9956,96.9868,96.9868,166962.0
2022-05-31 13:00:00,110.25,110.26,110.25,110.25,59450.0,96.9868,96.9956,96.9868,96.9868,59450.0
2022-05-31 13:10:00,110.25,110.26,110.25,110.25,100744.0,96.9868,96.9956,96.9868,96.9868,100744.0
2022-05-31 13:20:00,110.25,110.26,110.25,110.25,140940.0,96.9868,96.9956,96.9868,96.9868,140940.0
2022-05-31 13:30:00,110.25,110.26,110.25,110.25,99028.0,96.9868,96.9956,96.9868,96.9868,99028.0
2022-05-31 13:40:00,110.25,110.26,110.25,110.25,93765.0,96.9868,96.9956,96.9868,96.9868,93765.0
2022-05-31 13:50:00,110.25,110.26,110.25,110.25,91152.0,96.9868,96.9956,96.9868,96.9868,91152.0
2022-05-31 14:00:00,110.25,110.26,110.25,110.25,138305.0,96.9868,96.9956,96.9868,96.9868,138305.0
2022-05-31 14:10:00,110.25,110.26,110.24,110.25,464505.0,96.9868,96.9956,96.978,96.9868,464505.0
2022-05-31 14:20:00,110.24,110.25,110.24,110.25,258068.0,96.978,96.9868,96.978,96.9868,258068.0
2022-05-31 14:30:00,110.25,110.25,110.24,110.25,168483.0,96.9868,96.9868,96.978,96.9868,168483.0
2022-05-31 14:40:00,110.25,110.25,110.24,110.24,239769.0,96.9868,96.9868,96.978,96.978,239769.0
2022-05-31 14:50:00,110.25,110.25,110.24,110.25,195464.0,96.9868,96.9868,96.978,96.9868,195464.0
2022-05-31 15:00:00,110.25,110.25,110.24,110.25,296631.0,96.9868,96.9868,96.978,96.9868,296631.0
2022-05-31 15:10:00,110.25,110.25,110.24,110.25,187668.0,96.9868,96.9868,96.978,96.9868,187668.0
2022-05-31 15:20:00,110.25,110.25,110.24,110.25,236993.0,96.9868,96.9868,96.978,96.9868,236993.0
2022-05-31 15:30:00,110.25,110.25,110.24,110.25,235014.0,96.9868,96.9868,96.978,96.9868,235014.0
2022-05-31 15:40:00,110.25,110.25,110.24,110.25,244688.0,96.9868,96.9868,96.978,96.9868,244688.0
2022-05-31 15:50:00,110.25,110.25,110.24,110.25,527742.0,96.9868,96.9868,96.978,96.9868,527742.0
2022-06-01 09:30:00,110.21,110.21,110.2,110.2,312284.0,97.0014,97.0014,96.9926,96.9926,312284.0
2022-06-01 09:40:00,110.2,110.21,110.2,110.2,2769.0,96.9926,97.0014,96.9926,96.9926,2769.0
2022-06-01 09:50:00,110.21,110.21,110.2,110.2,18248.0,97.0014,97.0014,96.9926,96.9926,18248.0
2022-06-01 10:00:00,110.2,110.21,110.19,110.2,29580.0,96.9926,97.0014,96.9838,96.9926,29580.0
2022-06-01 10:10:00,110.19,110.2,110.17,110.18,210996.0,96.9838,96.9926,96.9662,96.975,210996.0
2022-06-01 10:20:00,110.18,110.18,110.17,110.18,22552.0,96.975,96.975,96.9662,96.975,22552.0
2022-06-01 10:30:00,110.18,110.18,110.17,110.18,50656.0,96.975,96.975,96.9662,96.975,50656.0
2022-06-01 10:40:00,110.18,110.18,110.17,110.18,168091.0,96.975,96.975,96.9662,96.975,168091.0
2022-06-01 10:50:00,110.18,110.18,110.17,110.18,112300.0,96.975,96.975,96.9662,96.975,112300.0
2022-06-01 11:00:00,110.18,110.18,110.17,110.18,77867.0,96.975,96.975,96.9662,96.975,77867.0
2022-06-01 11:10:00,110.18,110.18,110.17,110.18,123826.0,96.975,96.975,96.9662,96.975,123826.0
2022-06-01 11:20:00,110.18,110.18,110.17,110.18,198619.0,96.975,96.975,96.9662,96.975,198619.0
2022-06-01 11:30:00,110.18,110.18,110.17,110.18,238721.0,96.975,96.975,96.9662,96.975,238721.0
2022-06-01 11:40:00,110.18,110.19,110.17,110.19,297173.0,96.975,96.9838,96.9662,96.9838,297173.0
2022-06-01 11:50:00,110.19,110.19,110.18,110.19,140991.0,96.9838,96.9838,96.975,96.9838,140991.0
2022-06-01 12:00:00,110.19,110.19,110.18,110.19,79639.0,96.9838,96.9838,96.975,96.9838,79639.0
2022-06-01 12:10:00,110.19,110.19,110.18,110.19,244946.0,96.9838,96.9838,96.975,96.9838,244946.0
2022-06-01 12:20:00,110.19,110.19,110.18,110.19,114450.0,96.9838,96.9838,96.975,96.9838,114450.0
2022-06-01 12:30:00,110.19,110.19,110.18,110.19,75636.0,96.9838,96.9838,96.975,96.9838,75636.0
2022-06-01 12:40:00,110.18,110.19,110.18,110.19,124021.0,96.975,96.9838,96.975,96.9838,124021.0
2022-06-01 12:50:00,110.19,110.19,110.18,110.19,224117.0,96.9838,96.9838,96.975,96.9838,224117.0
2022-06-01 13:00:00,110.19,110.19,110.18,110.18,185961.0,96.9838,96.9838,96.975,96.975,185961.0
2022-06-01 13:10:00,110.18,110.19,110.18,110.18,126233.0,96.975,96.9838,96.975,96.975,126233.0
2022-06-01 13:20:00,110.19,110.19,110.18,110.18,123374.0,96.9838,96.9838,96.975,96.975,123374.0
2022-06-01 13:30:00,110.18,110.19,110.18,110.19,107871.0,96.975,96.9838,96.975,96.9838,107871.0
2022-06-01 13:40:00,110.18,110.19,110.18,110.18,202710.0,96.975,96.9838,96.975,96.975,202710.0
2022-06-01 13:50:00,110.19,110.19,110.18,110.18,121122.0,96.9838,96.9838,96.975,96.975,121122.0
2022-06-01 14:00:00,110.18,110.19,110.18,110.18,136869.0,96.975,96.9838,96.975,96.975,136869.0
2022-06-01 14:10:00,110.18,110.19,110.18,110.18,159161.0,96.975,96.9838,96.975,96.975,159161.0
2022-06-01 14:20:00,110.18,110.19,110.18,110.18,264146.0,96.975,96.9838,96.975,96.975,264146.0
2022-06-01 14:30:00,110.18,110.19,110.18,110.18,281456.0,96.975,96.9838,96.975,96.975,281456.0
2022-06-01 14:40:00,110.18,110.19,110.18,110.18,203260.0,96.975,96.9838,96.975,96.975,203260.0
2022-06-01 14:50:00,110.18,110.19,110.18,110.18,265228.0,96.975,96.9838,96.975,96.975,265228.0
2022-06-01 15:00:00,110.18,110.19,110.17,110.17,300608.0,96.975,96.9838,96.9662,96.9662,300608.0
2022-06-01 15:10:00,110.18,110.18,110.17,110.18,193349.0,96.975,96.975,96.9662,96.975,193349.0
2022-06-01 15:20:00,110.18,110.18,110.17,110.18,271075.0,96.975,96.975,96.9662,96.975,271075.0
2022-06-01 15:30:00,110.17,110.18,110.17,110.18,247076.0,96.9662,96.975,96.9662,96.975,247076.0
2022-06-01 15:40:00,110.18,110.18,110.17,110.18,281075.0,96.975,96.975,96.9662,96.975,281075.0
2022-06-01 15:50:00,110.18,110.18,110.17,110.18,404064.0,96.975,96.975,96.9662,96.975,404064.0
2022-06-02 09:30:00,110.18,110.18,110.17,110.18,34712.0,96.975,96.975,96.9662,96.975,34712.0
2022-06-02 09:40:00,110.18,110.18,110.17,110.18,7063.0,96.975,96.975,96.9662,96.975,7063.0
2022-06-02 09:50:00,110.18,110.18,110.17,110.18,1546.0,96.975,96.975,96.9662,96.975,1546.0
2022-06-02 10:00:00,110.17,110.18,110.17,110.17,20726.0,96.9662,96.975,96.9662,96.9662,20726.0
2022-06-02 10:10:00,110.18,110.18,110.17,110.18,7914.0,96.975,96.975,96.9662,96.975,7914.0
2022-06-02 10:20:00,110.17,110.18,110.17,110.18,33497.0,96.9662,96.975,96.9662,96.975,33497.0
2022-06-02 10:30:00,110.18,110.18,110.17,110.18,43498.0,96.975,96.975,96.9662,96.975,43498.0
2022-06-02 10:40:00,110.18,110.18,110.17,110.18,67433.0,96.975,96.975,96.9662,96.975,67433.0
2022-06-02 10:50:00,110.18,110.18,110.17,110.18,43302.0,96.975,96.975,96.9662,96.975,43302.0
2022-06-02 11:00:00,110.18,110.18,110.17,110.18,47476.0,96.975,96.975,96.9662,96.975,47476.0
2022-06-02 11:10:00,110.18,110.18,110.17,110.18,54052.0,96.975,96.975,96.9662,96.975,54052.0
2022-06-02 11:20:00,110.18,110.18,110.17,110.18,63388.0,96.975,96.975,96.9662,96.975,63388.0
2022-06-02 11:30:00,110.18,110.18,110.17,110.18,39818.0,96.975,96.975,96.9662,96.975,39818.0
2022-06-02 11:40:00,110.18,110.18,110.17,110.18,40780.0,96.975,96.975,96.9662,96.975,40780.0
2022-06-02 11:50:00,110.18,110.18,110.17,110.18,41093.0,96.975,96.975,96.9662,96.975,41093.0
2022-06-02 12:00:00,110.18,110.18,110.17,110.18,234762.0,96.975,96.975,96.9662,96.975,234762.0
2022-06-02 12:10:00,110.18,110.18,110.17,110.18,69702.0,96.975,96.975,96.9662,96.975,69702.0
2022-06-02 12:20:00,110.18,110.18,110.17,110.18,48433.0,96.975,96.975,96.9662,96.975,48433.0
2022-06-02 12:30:00,110.18,110.18,110.17,110.18,46318.0,96.975,96.975,96.9662,96.975,46318.0
2022-06-02 12:40:00,110.18,110.18,110.17,110.18,43864.0,96.975,96.975,96.9662,96.975,43864.0
2022-06-02 12:50:00,110.18,110.18,110.17,110.18,67478.0,96.975,96.975,96.9662,96.975,67478.0
2022-06-02 13:00:00,110.18,110.18,110.17,110.18,64092.0,96.975,96.975,96.9662,96.975,64092.0
2022-06-02 13:10:00,110.18,110.18,110.17,110.17,71738.0,96.975,96.975,96.9662,96.9662,71738.0
2022-06-02 13:20:00,110.18,110.18,110.17,110.18,76585.0,96.975,96.975,96.9662,96.975,76585.0
2022-06-02 13:30:00,110.18,110.18,110.17,110.18,78218.0,96.975,96.975,96.9662,96.975,78218.0
2022-06-02 13:40:00,110.18,110.18,110.17,110.18,60050.0,96.975,96.975,96.9662,96.975,60050.0
2022-06-02 13:50:00,110.18,110.18,110.17,110.18,55208.0,96.975,96.975,96.9662,96.975,55208.0
2022-06-02 14:00:00,110.18,110.18,110.17,110.18,129916.0,96.975,96.975,96.9662,96.975,129916.0
2022-06-02 14:10:00,110.18,110.18,110.17,110.18,209022.0,96.975,96.975,96.9662,96.975,209022.0
2022-06-02 14:20:00,110.18,110.18,110.17,110.18,74412.0,96.975,96.975,96.9662,96.975,74412.0
2022-06-02 14:30:00,110.18,110.18,110.17,110.18,92328.0,96.975,96.975,96.9662,96.975,92328.0
2022-06-02 14:40:00,110.17,110.18,110.17,110.17,132510.0,96.9662,96.975,96.9662,96.9662,132510.0
2022-06-02 14:50:00,110.18,110.18,110.17,110.18,177066.0,96.975,96.975,96.9662,96.975,177066.0
2022-06-02 15:00:00,110.17,110.18,110.17,110.18,61059.0,96.9662,96.975,96.9662,96.975,61059.0
2022-06-02 15:10:00,110.18,110.18,110.17,110.17,30807.0,96.975,96.975,96.9662,96.9662,30807.0
2022-06-02 15:20:00,110.18,110.18,110.17,110.18,27315.0,96.975,96.975,96.9662,96.975,27315.0
2022-06-02 15:30:00,110.18,110.18,110.17,110.18,31390.0,96.975,96.975,96.9662,96.975,31390.0
2022-06-02 15:40:00,110.18,110.18,110.17,110.18,33260.0,96.975,96.975,96.9662,96.975,33260.0
2022-06-02 15:50:00,110.18,110.18,110.17,110.18,69685.0,96.975,96.975,96.9662,96.975,69685.0
2022-06-03 09:30:00,110.19,110.19,110.17,110.19,70708.0,96.9838,96.9838,96.9662,96.9838,70708.0
2022-06-03 09:40:00,110.19,110.19,110.18,110.19,8167.0,96.9838,96.9838,96.975,96.9838,8167.0
2022-06-03 09:50:00,110.18,110.19,110.18,110.19,16850.0,96.975,96.9838,96.975,96.9838,16850.0
2022-06-03 10:00:00,110.19,110.19,110.18,110.19,70008.0,96.9838,96.9838,96.975,96.9838,70008.0
2022-06-03 10:10:00,110.19,110.19,110.18,110.19,10600.0,96.9838,96.9838,96.975,96.9838,10600.0
2022-06-03 10:20:00,110.19,110.19,110.18,110.18,41710.0,96.9838,96.9838,96.975,96.975,41710.0
2022-06-03 10:30:00,110.18,110.19,110.18,110.19,15559.0,96.975,96.9838,96.975,96.9838,15559.0
2022-06-03 10:40:00,110.19,110.19,110.18,110.18,24036.0,96.9838,96.9838,96.975,96.975,24036.0
2022-06-03 10:50:00,110.19,110.19,110.18,110.18,6539.0,96.9838,96.9838,96.975,96.975,6539.0
2022-06-03 11:00:00,110.18,110.19,110.18,110.19,33576.0,96.975,96.9838,96.975,96.9838,33576.0
2022-06-03 11:10:00,110.19,110.19,110.18,110.19,5300.0,96.9838,96.9838,96.975,96.9838,5300.0
2022-06-03 11:20:00,110.19,110.19,110.18,110.18,12909.0,96.9838,96.9838,96.975,96.975,12909.0
2022-06-03 11:30:00,110.18,110.19,110.18,110.19,21640.0,96.975,96.9838,96.975,96.9838,21640.0
2022-06-03 11:40:00,110.19,110.19,110.18,110.19,99164.0,96.9838,96.9838,96.975,96.9838,99164.0
2022-06-03 11:50:00,110.19,110.19,110.18,110.19,46672.0,96.9838,96.9838,96.975,96.9838,46672.0
2022-06-03 12:00:00,110.19,110.19,110.18,110.19,9197.0,96.9838,96.9838,96.975,96.9838,9197.0
2022-06-03 12:10:00,110.18,110.19,110.18,110.19,89599.0,96.975,96.9838,96.975,96.9838,89599.0
2022-06-03 12:20:00,110.19,110.19,110.18,110.18,12484.0,96.9838,96.9838,96.975,96.975,12484.0
2022-06-03 12:30:00,110.18,110.19,110.18,110.19,12897.0,96.975,96.9838,96.975,96.9838,12897.0
2022-06-03 12:40:00,110.19,110.19,110.18,110.18,7775.0,96.9838,96.9838,96.975,96.975,7775.0
2022-06-03 12:50:00,110.19,110.19,110.18,110.19,78895.0,96.9838,96.9838,96.975,96.9838,78895.0
2022-06-03 13:00:00,110.19,110.19,110.18,110.19,14237.0,96.9838,96.9838,96.975,96.9838,14237.0
2022-06-03 13:10:00,110.19,110.19,110.18,110.18,850474.0,96.9838,96.9838,96.975,96.975,850474.0
2022-06-03 13:20:00,110.18,110.19,110.18,110.18,40048.0,96.975,96.9838,96.975,96.975,40048.0
2022-06-03 13:30:00,110.18,110.19,110.18,110.18,30829.0,96.975,96.9838,96.975,96.975,30829.0
2022-06-03 13:40:00,110.18,110.19,110.18,110.19,104997.0,96.975,96.9838,96.975,96.9838,104997.0
2022-06-03 13:50:00,110.18,110.19,110.18,110.19,121098.0,96.975,96.9838,96.975,96.9838,121098.0
2022-06-03 14:00:00,110.19,110.19,110.18,110.18,10049.0,96.9838,96.9838,96.975,96.975,10049.0
2022-06-03 14:10:00,110.18,110.19,110.18,110.18,18377.0,96.975,96.9838,96.975,96.975,18377.0
2022-06-03 14:20:00,110.19,110.19,110.18,110.19,9664.0,96.9838,96.9838,96.975,96.9838,9664.0
2022-06-03 14:30:00,110.18,110.19,110.18,110.18,39919.0,96.975,96.9838,96.975,96.975,39919.0
2022-06-03 14:40:00,110.18,110.19,110.18,110.18,80642.0,96.975,96.9838,96.975,96.975,80642.0
2022-06-03 14:50:00,110.19,110.19,110.18,110.18,158693.0,96.9838,96.9838,96.975,96.975,158693.0
2022-06-03 15:00:00,110.18,110.19,110.18,110.18,28536.0,96.975,96.9838,96.975,96.975,28536.0
2022-06-03 15:10:00,110.18,110.19,110.18,110.18,118295.0,96.975,96.9838,96.975,96.975,118295.0
2022-06-03 15:20:00,110.18,110.19,110.18,110.18,7362.0,96.975,96.9838,96.975,96.975,7362.0
2022-06-03 15:30:00,110.18,110.19,110.18,110.19,173221.0,96.975,96.9838,96.975,96.9838,173221.0
2022-06-03 15:40:00,110.18,110.19,110.17,110.18,390671.0,96.975,96.9838,96.9662,96.975,390671.0
2022-06-03 15:50:00,110.18,110.18,110.17,110.18,132858.0,96.975,96.975,96.9662,96.975,132858.0
2022-06-06 09:30:00,110.18,110.18,110.17,110.18,33278.0,96.975,96.975,96.9662,96.975,33278.0
2022-06-06 09:40:00,110.17,110.18,110.17,110.18,16366.0,96.9662,96.975,96.9662,96.975,16366.0
2022-06-06 09:50:00,110.18,110.18,110.17,110.17,18207.0,96.975,96.975,96.9662,96.9662,18207.0
2022-06-06 10:00:00,110.17,110.18,110.17,110.18,15138.0,96.9662,96.975,96.9662,96.975,15138.0
2022-06-06 10:10:00,110.18,110.18,110.17,110.17,21112.0,96.975,96.975,96.9662,96.9662,21112.0
2022-06-06 10:20:00,110.17,110.18,110.17,110.18,23082.0,96.9662,96.975,96.9662,96.975,23082.0
2022-06-06 10:30:00,110.17,110.18,110.17,110.17,78761.0,96.9662,96.975,96.9662,96.9662,78761.0
2022-06-06 10:40:00,110.17,110.18,110.17,110.17,231560.0,96.9662,96.975,96.9662,96.9662,231560.0
2022-06-06 10:50:00,110.18,110.18,110.17,110.18,16228.0,96.975,96.975,96.9662,96.975,16228.0
2022-06-06 11:00:00,110.18,110.18,110.17,110.18,30662.0,96.975,96.975,96.9662,96.975,30662.0
2022-06-06 11:10:00,110.18,110.18,110.17,110.18,48755.0,96.975,96.975,96.9662,96.975,48755.0
2022-06-06 11:20:00,110.18,110.18,110.17,110.17,30190.0,96.975,96.975,96.9662,96.9662,30190.0
2022-06-06 11:30:00,110.18,110.18,110.17,110.17,23214.0,96.975,96.975,96.9662,96.9662,23214.0
2022-06-06 11:40:00,110.17,110.18,110.17,110.17,19484.0,96.9662,96.975,96.9662,96.9662,19484.0
2022-06-06 11:50:00,110.18,110.18,110.17,110.17,26194.0,96.975,96.975,96.9662,96.9662,26194.0
2022-06-06 12:00:00,110.18,110.18,110.17,110.18,184097.0,96.975,96.975,96.9662,96.975,184097.0
2022-06-06 12:10:00,110.18,110.18,110.17,110.17,37371.0,96.975,96.975,96.9662,96.9662,37371.0
2022-06-06 12:20:00,110.17,110.18,110.17,110.17,12105.0,96.9662,96.975,96.9662,96.9662,12105.0
2022-06-06 12:30:00,110.18,110.18,110.17,110.18,22991.0,96.975,96.975,96.9662,96.975,22991.0
2022-06-06 12:40:00,110.17,110.18,110.17,110.17,16364.0,96.9662,96.975,96.9662,96.9662,16364.0
2022-06-06 12:50:00,110.17,110.18,110.17,110.17,26609.0,96.9662,96.975,96.9662,96.9662,26609.0
2022-06-06 13:00:00,110.17,110.18,110.16,110.16,224118.0,96.9662,96.975,96.9574,96.9574,224118.0
2022-06-06 13:10:00,110.17,110.17,110.16,110.17,55996.0,96.9662,96.9662,96.9574,96.9662,55996.0
2022-06-06 13:20:00,110.17,110.17,110.16,110.17,17543.0,96.9662,96.9662,96.9574,96.9662,17543.0
2022-06-06 13:30:00,110.17,110.17,110.16,110.17,22374.0,96.9662,96.9662,96.9574,96.9662,22374.0
2022-06-06 13:40:00,110.17,110.17,110.16,110.17,24728.0,96.9662,96.9662,96.9574,96.9662,24728.0
2022-06-06 13:50:00,110.17,110.17,110.16,110.17,72084.0,96.9662,96.9662,96.9574,96.9662,72084.0
2022-06-06 14:00:00,110.17,110.17,110.16,110.17,34473.0,96.9662,96.9662,96.9574,96.9662,34473.0
2022-06-06 14:10:00,110.17,110.17,110.16,110.17,104492.0,96.9662,96.9662,96.9574,96.9662,104492.0
2022-06-06 14:20:00,110.17,110.17,110.16,110.17,41674.0,96.9662,96.9662,96.9574,96.9662,41674.0
2022-06-06 14:30:00,110.17,110.17,110.16,110.16,66034.0,96.9662,96.9662,96.9574,96.9574,66034.0
2022-06-06 14:40:00,110.17,110.17,110.16,110.17,156259.0,96.9662,96.9662,96.9574,96.9662,156259.0
2022-06-06 14:50:00,110.17,110.17,110.16,110.16,262729.0,96.9662,96.9662,96.9574,96.9574,262729.0
2022-06-06 15:00:00,110.17,110.17,110.16,110.17,17052.0,96.9662,96.9662,96.9574,96.9662,17052.0
2022-06-06 15:10:00,110.17,110.17,110.16,110.17,9464.0,96.9662,96.9662,96.9574,96.9662,9464.0
2022-06-06 15:20:00,110.17,110.17,110.16,110.17,26471.0,96.9662,96.9662,96.9574,96.9662,26471.0
2022-06-06 15:30:00,110.17,110.17,110.16,110.17,7614.0,96.9662,96.9662,96.9574,96.9662,7614.0
2022-06-06 15:40:00,110.17,110.17,110.16,110.17,10136.0,96.9662,96.9662,96.9574,96.9662,10136.0
2022-06-06 15:50:00,110.16,110.17,110.16,110.17,327976.0,96.9574,96.9662,96.9574,96.9662,327976.0
2022-06-07 09:30:00,110.16,110.18,110.16,110.18,123478.0,96.9574,96.975,96.9574,96.975,123478.0
2022-06-07 09:40:00,110.18,110.18,110.17,110.17,7826.0,96.975,96.975,96.9662,96.9662,7826.0
2022-06-07 09:50:00,110.17,110.18,110.17,110.17,9103.0,96.9662,96.975,96.9662,96.9662,9103.0
2022-06-07 10:00:00,110.17,110.18,110.17,110.17,17654.0,96.9662,96.975,96.9662,96.9662,17654.0
2022-06-07 10:10:00,110.17,110.18,110.17,110.17,46996.0,96.9662,96.975,96.9662,96.9662,46996.0
2022-06-07 10:20:00,110.17,110.18,110.17,110.17,8014.0,96.9662,96.975,96.9662,96.9662,8014.0
2022-06-07 10:30:00,110.17,110.18,110.17,110.17,20259.0,96.9662,96.975,96.9662,96.9662,20259.0
2022-06-07 10:40:00,110.17,110.18,110.17,110.17,188802.0,96.9662,96.975,96.9662,96.9662,188802.0
2022-06-07 10:50:00,110.17,110.18,110.17,110.17,225845.0,96.9662,96.975,96.9662,96.9662,225845.0
2022-06-07 11:00:00,110.17,110.18,110.17,110.17,35371.0,96.9662,96.975,96.9662,96.9662,35371.0
2022-06-07 11:10:00,110.17,110.18,110.17,110.17,21471.0,96.9662,96.975,96.9662,96.9662,21471.0
2022-06-07 11:20:00,110.17,110.18,110.17,110.17,22222.0,96.9662,96.975,96.9662,96.9662,22222.0
2022-06-07 11:30:00,110.17,110.18,110.17,110.17,13998.0,96.9662,96.975,96.9662,96.9662,13998.0
2022-06-07 11:40:00,110.17,110.18,110.17,110.17,13368.0,96.9662,96.975,96.9662,96.9662,13368.0
2022-06-07 11:50:00,110.17,110.18,110.17,110.17,173467.0,96.9662,96.975,96.9662,96.9662,173467.0
2022-06-07 12:00:00,110.17,110.18,110.17,110.18,135554.0,96.9662,96.975,96.9662,96.975,135554.0
2022-06-07 12:10:00,110.17,110.18,110.17,110.17,11635.0,96.9662,96.975,96.9662,96.9662,11635.0
2022-06-07 12:20:00,110.17,110.18,110.17,110.17,12779.0,96.9662,96.975,96.9662,96.9662,12779.0
2022-06-07 12:30:00,110.17,110.18,110.17,110.17,160383.0,96.9662,96.975,96.9662,96.9662,160383.0
2022-06-07 12:40:00,110.17,110.18,110.17,110.18,13520.0,96.9662,96.975,96.9662,96.975,13520.0
2022-06-07 12:50:00,110.17,110.18,110.17,110.18,53901.0,96.9662,96.975,96.9662,96.975,53901.0
2022-06-07 13:00:00,110.17,110.18,110.17,110.17,14608.0,96.9662,96.975,96.9662,96.9662,14608.0
2022-06-07 13:10:00,110.17,110.18,110.17,110.17,19028.0,96.9662,96.975,96.9662,96.9662,19028.0
2022-06-07 13:20:00,110.17,110.18,110.17,110.17,16430.0,96.9662,96.975,96.9662,96.9662,16430.0
2022-06-07 13:30:00,110.17,110.18,110.17,110.17,10222.0,96.9662,96.975,96.9662,96.9662,10222.0
2022-06-07 13:40:00,110.17,110.18,110.17,110.17,18019.0,96.9662,96.975,96.9662,96.9662,18019.0
2022-06-07 13:50:00,110.17,110.18,110.17,110.17,16254.0,96.9662,96.975,96.9662,96.9662,16254.0
2022-06-07 14:00:00,110.17,110.18,110.17,110.17,15900.0,96.9662,96.975,96.9662,96.9662,15900.0
2022-06-07 14:10:00,110.17,110.18,110.17,110.17,20917.0,96.9662,96.975,96.9662,96.9662,20917.0
2022-06-07 14:20:00,110.17,110.18,110.17,110.17,22795.0,96.9662,96.975,96.9662,96.9662,22795.0
2022-06-07 14:30:00,110.17,110.18,110.17,110.18,30614.0,96.9662,96.975,96.9662,96.975,30614.0
2022-06-07 14:40:00,110.17,110.18,110.17,110.17,21851.0,96.9662,96.975,96.9662,96.9662,21851.0
2022-06-07 14:50:00,110.18,110.18,110.17,110.18,27384.0,96.975,96.975,96.9662,96.975,27384.0
2022-06-07 15:00:00,110.17,110.18,110.17,110.17,19976.0,96.9662,96.975,96.9662,96.9662,19976.0
2022-06-07 15:10:00,110.17,110.18,110.17,110.18,15092.0,96.9662,96.975,96.9662,96.975,15092.0
2022-06-07 15:20:00,110.17,110.18,110.17,110.17,6634.0,96.9662,96.975,96.9662,96.9662,6634.0
2022-06-07 15:30:00,110.17,110.18,110.17,110.17,8228.0,96.9662,96.975,96.9662,96.9662,8228.0
2022-06-07 15:40:00,110.17,110.18,110.17,110.18,9396.0,96.9662,96.975,96.9662,96.975,9396.0
2022-06-07 15:50:00,110.17,110.18,110.17,110.17,92368.0,96.9662,96.975,96.9662,96.9662,92368.0
2022-06-08 09:30:00,110.17,110.17,110.16,110.17,31542.0,96.9662,96.9662,96.9574,96.9662,31542.0
2022-06-08 09:40:00,110.17,110.17,110.16,110.17,19752.0,96.9662,96.9662,96.9574,96.9662,19752.0
2022-06-08 09:50:00,110.17,110.17,110.16,110.16,9462.0,96.9662,96.9662,96.9574,96.9574,9462.0
2022-06-08 10:00:00,110.17,110.17,110.16,110.16,6527.0,96.9662,96.9662,96.9574,96.9574,6527.0
2022-06-08 10:10:00,110.16,110.17,110.16,110.16,139277.0,96.9574,96.9662,96.9574,96.9574,139277.0
2022-06-08 10:20:00,110.16,110.17,110.16,110.16,49404.0,96.9574,96.9662,96.9574,96.9574,49404.0
2022-06-08 10:30:00,110.16,110.17,110.16,110.16,247331.0,96.9574,96.9662,96.9574,96.9574,247331.0
2022-06-08 10:40:00,110.16,110.17,110.16,110.16,40287.0,96.9574,96.9662,96.9574,96.9574,40287.0
2022-06-08 10:50:00,110.16,110.17,110.16,110.17,30663.0,96.9574,96.9662,96.9574,96.9662,30663.0
2022-06-08 11:00:00,110.16,110.17,110.16,110.16,30391.0,96.9574,96.9662,96.9574,96.9574,30391.0
2022-06-08 11:10:00,110.16,110.17,110.16,110.16,29440.0,96.9574,96.9662,96.9574,96.9574,29440.0
2022-06-08 11:20:00,110.16,110.17,110.16,110.16,35870.0,96.9574,96.9662,96.9574,96.9574,35870.0
2022-06-08 11:30:00,110.16,110.17,110.16,110.16,37796.0,96.9574,96.9662,96.9574,96.9574,37796.0
2022-06-08 11:40:00,110.16,110.17,110.16,110.16,59751.0,96.9574,96.9662,96.9574,96.9574,59751.0
2022-06-08 11:50:00,110.16,110.17,110.16,110.16,55948.0,96.9574,96.9662,96.9574,96.9574,55948.0
2022-06-08 12:00:00,110.16,110.17,110.16,110.16,42027.0,96.9574,96.9662,96.9574,96.9574,42027.0
2022-06-08 12:10:00,110.16,110.17,110.16,110.16,71767.0,96.9574,96.9662,96.9574,96.9574,71767.0
2022-06-08 12:20:00,110.17,110.17,110.16,110.17,30587.0,96.9662,96.9662,96.9574,96.9662,30587.0
2022-06-08 12:30:00,110.16,110.17,110.16,110.17,55738.0,96.9574,96.9662,96.9574,96.9662,55738.0
2022-06-08 12:40:00,110.17,110.17,110.16,110.16,12078.0,96.9662,96.9662,96.9574,96.9574,12078.0
2022-06-08 12:50:00,110.17,110.17,110.16,110.16,21630.0,96.9662,96.9662,96.9574,96.9574,21630.0
2022-06-08 13:00:00,110.16,110.17,110.15,110.15,214682.0,96.9574,96.9662,96.9486,96.9486,214682.0
2022-06-08 13:10:00,110.16,110.16,110.15,110.16,25535.0,96.9574,96.9574,96.9486,96.9574,25535.0
2022-06-08 13:20:00,110.16,110.16,110.15,110.16,16691.0,96.9574,96.9574,96.9486,96.9574,16691.0
2022-06-08 13:30:00,110.16,110.16,110.15,110.16,18740.0,96.9574,96.9574,96.9486,96.9574,18740.0
2022-06-08 13:40:00,110.16,110.16,110.15,110.16,47263.0,96.9574,96.9574,96.9486,96.9574,47263.0
2022-06-08 13:50:00,110.15,110.16,110.15,110.16,67453.0,96.9486,96.9574,96.9486,96.9574,67453.0
2022-06-08 14:00:00,110.16,110.16,110.15,110.16,27887.0,96.9574,96.9574,96.9486,96.9574,27887.0
2022-06-08 14:10:00,110.16,110.16,110.15,110.16,30455.0,96.9574,96.9574,96.9486,96.9574,30455.0
2022-06-08 14:20:00,110.16,110.16,110.15,110.16,47166.0,96.9574,96.9574,96.9486,96.9574,47166.0
2022-06-08 14:30:00,110.16,110.16,110.15,110.15,63461.0,96.9574,96.9574,96.9486,96.9486,63461.0
2022-06-08 14:40:00,110.15,110.16,110.15,110.16,49275.0,96.9486,96.9574,96.9486,96.9574,49275.0
2022-06-08 14:50:00,110.16,110.16,110.15,110.16,105709.0,96.9574,96.9574,96.9486,96.9574,105709.0
2022-06-08 15:00:00,110.16,110.16,110.15,110.16,18885.0,96.9574,96.9574,96.9486,96.9574,18885.0
2022-06-08 15:10:00,110.15,110.16,110.15,110.16,55184.0,96.9486,96.9574,96.9486,96.9574,55184.0
2022-06-08 15:20:00,110.15,110.16,110.15,110.16,21912.0,96.9486,96.9574,96.9486,96.9574,21912.0
2022-06-08 15:30:00,110.15,110.16,110.15,110.16,46893.0,96.9486,96.9574,96.9486,96.9574,46893.0
2022-06-08 15:40:00,110.16,110.16,110.15,110.16,9407.0,96.9574,96.9574,96.9486,96.9574,9407.0
2022-06-08 15:50:00,110.16,110.16,110.15,110.16,78851.0,96.9574,96.9574,96.9486,96.9574,78851.0
2022-06-09 09:30:00,110.17,110.17,110.15,110.16,69300.0,96.9662,96.9662,96.9486,96.9574,69300.0
2022-06-09 09:40:00,110.15,110.16,110.15,110.15,28956.0,96.9486,96.9574,96.9486,96.9486,28956.0
2022-06-09 09:50:00,110.15,110.16,110.15,110.16,10977.0,96.9486,96.9574,96.9486,96.9574,10977.0
2022-06-09 10:00:00,110.16,110.16,110.15,110.16,7887.0,96.9574,96.9574,96.9486,96.9574,7887.0
2022-06-09 10:10:00,110.16,110.16,110.15,110.16,11605.0,96.9574,96.9574,96.9486,96.9574,11605.0
2022-06-09 10:20:00,110.16,110.16,110.15,110.16,9341.0,96.9574,96.9574,96.9486,96.9574,9341.0
2022-06-09 10:30:00,110.16,110.16,110.15,110.16,14789.0,96.9574,96.9574,96.9486,96.9574,14789.0
2022-06-09 10:40:00,110.16,110.16,110.15,110.16,19423.0,96.9574,96.9574,96.9486,96.9574,19423.0
2022-06-09 10:50:00,110.16,110.16,110.15,110.16,6280.0,96.9574,96.9574,96.9486,96.9574,6280.0
2022-06-09 11:00:00,110.16,110.16,110.15,110.16,8789.0,96.9574,96.9574,96.9486,96.9574,8789.0
2022-06-09 11:10:00,110.15,110.16,110.15,110.15,3169.0,96.9486,96.9574,96.9486,96.9486,3169.0
2022-06-09 11:20:00,110.15,110.16,110.15,110.15,55220.0,96.9486,96.9574,96.9486,96.9486,55220.0
2022-06-09 11:30:00,110.15,110.16,110.15,110.16,18973.0,96.9486,96.9574,96.9486,96.9574,18973.0
2022-06-09 11:40:00,110.15,110.16,110.15,110.16,18068.0,96.9486,96.9574,96.9486,96.9574,18068.0
2022-06-09 11:50:00,110.16,110.16,110.15,110.15,1200.0,96.9574,96.9574,96.9486,96.9486,1200.0
2022-06-09 12:00:00,110.15,110.16,110.15,110.16,25462.0,96.9486,96.9574,96.9486,96.9574,25462.0
2022-06-09 12:10:00,110.16,110.16,110.15,110.16,14451.0,96.9574,96.9574,96.9486,96.9574,14451.0
2022-06-09 12:20:00,110.16,110.16,110.15,110.16,30436.0,96.9574,96.9574,96.9486,96.9574,30436.0
2022-06-09 12:30:00,110.16,110.16,110.15,110.16,10545.0,96.9574,96.9574,96.9486,96.9574,10545.0
2022-06-09 12:40:00,110.16,110.16,110.15,110.16,4444.0,96.9574,96.9574,96.9486,96.9574,4444.0
2022-06-09 12:50:00,110.16,110.16,110.15,110.15,5411.0,96.9574,96.9574,96.9486,96.9486,5411.0
2022-06-09 13:00:00,110.16,110.16,110.15,110.16,1119.0,96.9574,96.9574,96.9486,96.9574,1119.0
2022-06-09 13:10:00,110.16,110.16,110.15,110.16,46293.0,96.9574,96.9574,96.9486,96.9574,46293.0
2022-06-09 13:20:00,110.16,110.16,110.15,110.15,7593.0,96.9574,96.9574,96.9486,96.9486,7593.0
2022-06-09 13:30:00,110.16,110.16,110.15,110.16,139309.0,96.9574,96.9574,96.9486,96.9574,139309.0
2022-06-09 13:40:00,110.16,110.16,110.15,110.16,9046.0,96.9574,96.9574,96.9486,96.9574,9046.0
2022-06-09 13:50:00,110.15,110.16,110.15,110.16,6927.0,96.9486,96.9574,96.9486,96.9574,6927.0
2022-06-09 14:00:00,110.16,110.16,110.15,110.15,14441.0,96.9574,96.9574,96.9486,96.9486,14441.0
2022-06-09 14:10:00,110.16,110.16,110.15,110.16,8884.0,96.9574,96.9574,96.9486,96.9574,8884.0
2022-06-09 14:20:00,110.16,110.16,110.15,110.16,71726.0,96.9574,96.9574,96.9486,96.9574,71726.0
2022-06-09 14:30:00,110.16,110.16,110.15,110.16,12244.0,96.9574,96.9574,96.9486,96.9574,12244.0
2022-06-09 14:40:00,110.16,110.16,110.15,110.16,190063.0,96.9574,96.9574,96.9486,96.9574,190063.0
2022-06-09 14:50:00,110.16,110.16,110.15,110.16,13851.0,96.9574,96.9574,96.9486,96.9574,13851.0
2022-06-09 15:00:00,110.16,110.16,110.15,110.16,16554.0,96.9574,96.9574,96.9486,96.9574,16554.0
2022-06-09 15:10:00,110.16,110.16,110.15,110.16,4911.0,96.9574,96.9574,96.9486,96.9574,4911.0
2022-06-09 15:20:00,110.16,110.16,110.15,110.16,2709.0,96.9574,96.9574,96.9486,96.9574,2709.0
2022-06-09 15:30:00,110.15,110.16,110.15,110.16,23095.0,96.9486,96.9574,96.9486,96.9574,23095.0
2022-06-09 15:40:00,110.16,110.16,110.15,110.16,13905.0,96.9574,96.9574,96.9486,96.9574,13905.0
2022-06-09 15:50:00,110.16,110.16,110.15,110.16,167974.0,96.9574,96.9574,96.9486,96.9574,167974.0
2022-06-10 09:30:00,110.14,110.14,110.13,110.14,49529.0,96.9398,96.9398,96.931,96.9398,49529.0
2022-06-10 09:40:00,110.13,110.14,110.13,110.14,56761.0,96.931,96.9398,96.931,96.9398,56761.0
2022-06-10 09:50:00,110.14,110.14,110.13,110.14,91086.0,96.9398,96.9398,96.931,96.9398,91086.0
2022-06-10 10:00:00,110.13,110.14,110.13,110.14,62261.0,96.931,96.9398,96.931,96.9398,62261.0
2022-06-10 10:10:00,110.14,110.14,110.13,110.14,16306.0,96.9398,96.9398,96.931,96.9398,16306.0
2022-06-10 10:20:00,110.14,110.14,110.13,110.14,54932.0,96.9398,96.9398,96.931,96.9398,54932.0
2022-06-10 10:30:00,110.14,110.14,110.13,110.14,112158.0,96.9398,96.9398,96.931,96.9398,112158.0
2022-06-10 10:40:00,110.14,110.14,110.13,110.13,39795.0,96.9398,96.9398,96.931,96.931,39795.0
2022-06-10 10:50:00,110.13,110.14,110.13,110.13,98624.0,96.931,96.9398,96.931,96.931,98624.0
2022-06-10 11:00:00,110.13,110.14,110.13,110.14,15949.0,96.931,96.9398,96.931,96.9398,15949.0
2022-06-10 11:10:00,110.13,110.14,110.12,110.13,83255.0,96.931,96.9398,96.9222,96.931,83255.0
2022-06-10 11:20:00,110.13,110.13,110.12,110.13,35062.0,96.931,96.931,96.9222,96.931,35062.0
2022-06-10 11:30:00,110.13,110.13,110.12,110.13,3996.0,96.931,96.931,96.9222,96.931,3996.0
2022-06-10 11:40:00,110.12,110.13,110.12,110.12,30617.0,96.9222,96.931,96.9222,96.9222,30617.0
2022-06-10 11:50:00,110.12,110.13,110.12,110.12,30191.0,96.9222,96.931,96.9222,96.9222,30191.0
2022-06-10 12:00:00,110.12,110.13,110.11,110.11,49754.0,96.9222,96.931,96.9134,96.9134,49754.0
2022-06-10 12:10:00,110.11,110.12,110.11,110.11,667801.0,96.9134,96.9222,96.9134,96.9134,667801.0
2022-06-10 12:20:00,110.12,110.12,110.1,110.11,247855.0,96.9222,96.9222,96.9046,96.9134,247855.0
2022-06-10 12:30:00,110.11,110.11,110.1,110.11,98682.0,96.9134,96.9134,96.9046,96.9134,98682.0
2022-06-10 12:40:00,110.11,110.11,110.1,110.11,47951.0,96.9134,96.9134,96.9046,96.9134,47951.0
2022-06-10 12:50:00,110.11,110.11,110.1,110.11,13262.0,96.9134,96.9134,96.9046,96.9134,13262.0
2022-06-10 13:00:00,110.11,110.11,110.1,110.11,16858.0,96.9134,96.9134,96.9046,96.9134,16858.0
2022-06-10 13:10:00,110.11,110.11,110.1,110.11,61612.0,96.9134,96.9134,96.9046,96.9134,61612.0
2022-06-10 13:20:00,110.11,110.11,110.1,110.11,13036.0,96.9134,96.9134,96.9046,96.9134,13036.0
2022-06-10 13:30:00,110.11,110.11,110.1,110.11,10198.0,96.9134,96.9134,96.9046,96.9134,10198.0
2022-06-10 13:40:00,110.1,110.11,110.1,110.1,25156.0,96.9046,96.9134,96.9046,96.9046,25156.0
2022-06-10 13:50:00,110.1,110.11,110.1,110.11,42211.0,96.9046,96.9134,96.9046,96.9134,42211.0
2022-06-10 14:00:00,110.1,110.11,110.1,110.1,76509.0,96.9046,96.9134,96.9046,96.9046,76509.0
2022-06-10 14:10:00,110.11,110.11,110.1,110.11,34293.0,96.9134,96.9134,96.9046,96.9134,34293.0
2022-06-10 14:20:00,110.1,110.11,110.1,110.1,113835.0,96.9046,96.9134,96.9046,96.9046,113835.0
2022-06-10 14:30:00,110.1,110.11,110.1,110.1,6218.0,96.9046,96.9134,96.9046,96.9046,6218.0
2022-06-10 14:40:00,110.1,110.11,110.1,110.11,25085.0,96.9046,96.9134,96.9046,96.9134,25085.0
2022-06-10 14:50:00,110.11,110.11,110.1,110.1,88228.0,96.9134,96.9134,96.9046,96.9046,88228.0
2022-06-10 15:00:00,110.11,110.11,110.1,110.1,68927.0,96.9134,96.9134,96.9046,96.9046,68927.0
2022-06-10 15:10:00,110.1,110.11,110.1,110.11,37692.0,96.9046,96.9134,96.9046,96.9134,37692.0
2022-06-10 15:20:00,110.11,110.11,110.1,110.1,17503.0,96.9134,96.9134,96.9046,96.9046,17503.0
2022-06-10 15:30:00,110.1,110.11,110.1,110.11,186589.0,96.9046,96.9134,96.9046,96.9134,186589.0
2022-06-10 15:40:00,110.1,110.11,110.1,110.11,173438.0,96.9046,96.9134,96.9046,96.9134,173438.0
2022-06-10 15:50:00,110.11,110.11,110.1,110.1,30011.0,96.9134,96.9134,96.9046,96.9046,30011.0
2022-06-13 09:30:00,110.06,110.07,110.05,110.06,196542.0,96.8694,96.8782,96.8606,96.8694,196542.0
2022-06-13 09:40:00,110.06,110.06,110.05,110.06,213741.0,96.8694,96.8694,96.8606,96.8694,213741.0
2022-06-13 09:50:00,110.06,110.06,110.05,110.06,413583.0,96.8694,96.8694,96.8606,96.8694,413583.0
2022-06-13 10:00:00,110.06,110.06,110.04,110.06,509060.0,96.8694,96.8694,96.8518,96.8694,509060.0
2022-06-13 10:10:00,110.06,110.06,110.05,110.05,476975.0,96.8694,96.8694,96.8606,96.8606,476975.0
2022-06-13 10:20:00,110.05,110.06,110.05,110.05,112562.0,96.8606,96.8694,96.8606,96.8606,112562.0
2022-06-13 10:30:00,110.06,110.06,110.05,110.06,551361.0,96.8694,96.8694,96.8606,96.8694,551361.0
2022-06-13 10:40:00,110.06,110.06,110.05,110.06,245750.0,96.8694,96.8694,96.8606,96.8694,245750.0
2022-06-13 10:50:00,110.06,110.06,110.05,110.06,402251.0,96.8694,96.8694,96.8606,96.8694,402251.0
2022-06-13 11:00:00,110.05,110.06,110.05,110.06,404983.0,96.8606,96.8694,96.8606,96.8694,404983.0
2022-06-13 11:10:00,110.06,110.06,110.05,110.06,493139.0,96.8694,96.8694,96.8606,96.8694,493139.0
2022-06-13 11:20:00,110.06,110.06,110.05,110.06,507955.0,96.8694,96.8694,96.8606,96.8694,507955.0
2022-06-13 11:30:00,110.06,110.06,110.05,110.06,323524.0,96.8694,96.8694,96.8606,96.8694,323524.0
2022-06-13 11:40:00,110.06,110.06,110.05,110.06,426095.0,96.8694,96.8694,96.8606,96.8694,426095.0
2022-06-13 11:50:00,110.06,110.06,110.05,110.06,382902.0,96.8694,96.8694,96.8606,96.8694,382902.0
2022-06-13 12:00:00,110.05,110.06,110.05,110.06,375369.0,96.8606,96.8694,96.8606,96.8694,375369.0
2022-06-13 12:10:00,110.06,110.06,110.05,110.06,447741.0,96.8694,96.8694,96.8606,96.8694,447741.0
2022-06-13 12:20:00,110.06,110.06,110.05,110.06,601670.0,96.8694,96.8694,96.8606,96.8694,601670.0
2022-06-13 12:30:00,110.06,110.06,110.05,110.06,198247.0,96.8694,96.8694,96.8606,96.8694,198247.0
2022-06-13 12:40:00,110.06,110.06,110.05,110.06,379134.0,96.8694,96.8694,96.8606,96.8694,379134.0
2022-06-13 12:50:00,110.06,110.06,110.05,110.06,266319.0,96.8694,96.8694,96.8606,96.8694,266319.0
2022-06-13 13:00:00,110.06,110.06,110.05,110.06,248629.0,96.8694,96.8694,96.8606,96.8694,248629.0
2022-06-13 13:10:00,110.06,110.06,110.05,110.06,558564.0,96.8694,96.8694,96.8606,96.8694,558564.0
2022-06-13 13:20:00,110.06,110.06,110.05,110.06,352720.0,96.8694,96.8694,96.8606,96.8694,352720.0
2022-06-13 13:30:00,110.06,110.06,110.05,110.06,461413.0,96.8694,96.8694,96.8606,96.8694,461413.0
2022-06-13 13:40:00,110.06,110.06,110.05,110.06,268815.0,96.8694,96.8694,96.8606,96.8694,268815.0
2022-06-13 13:50:00,110.06,110.06,110.05,110.05,484911.0,96.8694,96.8694,96.8606,96.8606,484911.0
2022-06-13 14:00:00,110.05,110.06,110.05,110.06,785539.0,96.8606,96.8694,96.8606,96.8694,785539.0
2022-06-13 14:10:00,110.06,110.06,110.04,110.05,251580.0,96.8694,96.8694,96.8518,96.8606,251580.0
2022-06-13 14:20:00,110.04,110.05,110.04,110.05,182095.0,96.8518,96.8606,96.8518,96.8606,182095.0
2022-06-13 14:30:00,110.05,110.05,110.04,110.05,526686.0,96.8606,96.8606,96.8518,96.8606,526686.0
2022-06-13 14:40:00,110.05,110.05,110.04,110.05,809505.0,96.8606,96.8606,96.8518,96.8606,809505.0
2022-06-13 14:50:00,110.05,110.05,110.04,110.05,796799.0,96.8606,96.8606,96.8518,96.8606,796799.0
2022-06-13 15:00:00,110.05,110.05,110.04,110.05,312492.0,96.8606,96.8606,96.8518,96.8606,312492.0
2022-06-13 15:10:00,110.05,110.05,110.04,110.05,3174731.0,96.8606,96.8606,96.8518,96.8606,3174731.0
2022-06-13 15:20:00,110.05,110.05,110.04,110.04,646451.0,96.8606,96.8606,96.8518,96.8518,646451.0
2022-06-13 15:30:00,110.04,110.05,110.03,110.04,525573.0,96.8518,96.8606,96.843,96.8518,525573.0
2022-06-13 15:40:00,110.04,110.04,110.03,110.04,815896.0,96.8518,96.8518,96.843,96.8518,815896.0
2022-06-13 15:50:00,110.04,110.04,110.02,110.04,1394113.0,96.8518,96.8518,96.8342,96.8518,1394113.0
2022-06-14 09:30:00,109.96,109.98,109.96,109.97,205579.0,96.7813,96.7989,96.7813,96.7901,205579.0
2022-06-14 09:40:00,109.97,109.97,109.96,109.97,102787.0,96.7901,96.7901,96.7813,96.7901,102787.0
2022-06-14 09:50:00,109.97,109.97,109.96,109.97,65621.0,96.7901,96.7901,96.7813,96.7901,65621.0
2022-06-14 10:00:00,109.97,109.97,109.96,109.96,94589.0,96.7901,96.7901,96.7813,96.7813,94589.0
2022-06-14 10:10:00,109.96,109.97,109.96,109.97,180437.0,96.7813,96.7901,96.7813,96.7901,180437.0
2022-06-14 10:20:00,109.96,109.97,109.96,109.97,51766.0,96.7813,96.7901,96.7813,96.7901,51766.0
2022-06-14 10:30:00,109.96,109.97,109.96,109.96,114502.0,96.7813,96.7901,96.7813,96.7813,114502.0
2022-06-14 10:40:00,109.96,109.97,109.96,109.97,21764.0,96.7813,96.7901,96.7813,96.7901,21764.0
2022-06-14 10:50:00,109.97,109.97,109.96,109.96,109152.0,96.7901,96.7901,96.7813,96.7813,109152.0
2022-06-14 11:00:00,109.96,109.97,109.96,109.96,121448.0,96.7813,96.7901,96.7813,96.7813,121448.0
2022-06-14 11:10:00,109.96,109.97,109.96,109.96,112926.0,96.7813,96.7901,96.7813,96.7813,112926.0
2022-06-14 11:20:00,109.97,109.97,109.96,109.97,334766.0,96.7901,96.7901,96.7813,96.7901,334766.0
2022-06-14 11:30:00,109.96,109.97,109.96,109.96,237887.0,96.7813,96.7901,96.7813,96.7813,237887.0
2022-06-14 11:40:00,109.96,109.97,109.96,109.96,411155.0,96.7813,96.7901,96.7813,96.7813,411155.0
2022-06-14 11:50:00,109.96,109.96,109.95,109.96,553144.0,96.7813,96.7813,96.7725,96.7813,553144.0
2022-06-14 12:00:00,109.95,109.96,109.95,109.95,98534.0,96.7725,96.7813,96.7725,96.7725,98534.0
2022-06-14 12:10:00,109.95,109.96,109.95,109.95,564809.0,96.7725,96.7813,96.7725,96.7725,564809.0
2022-06-14 12:20:00,109.95,109.96,109.95,109.95,300626.0,96.7725,96.7813,96.7725,96.7725,300626.0
2022-06-14 12:30:00,109.95,109.96,109.95,109.95,256502.0,96.7725,96.7813,96.7725,96.7725,256502.0
2022-06-14 12:40:00,109.95,109.96,109.95,109.95,126335.0,96.7725,96.7813,96.7725,96.7725,126335.0
2022-06-14 12:50:00,109.95,109.96,109.95,109.95,241923.0,96.7725,96.7813,96.7725,96.7725,241923.0
2022-06-14 13:00:00,109.95,109.96,109.95,109.95,94979.0,96.7725,96.7813,96.7725,96.7725,94979.0
2022-06-14 13:10:00,109.95,109.96,109.95,109.95,106688.0,96.7725,96.7813,96.7725,96.7725,106688.0
2022-06-14 13:20:00,109.95,109.96,109.95,109.95,152075.0,96.7725,96.7813,96.7725,96.7725,152075.0
2022-06-14 13:30:00,109.95,109.96,109.95,109.95,110304.0,96.7725,96.7813,96.7725,96.7725,110304.0
2022-06-14 13:40:00,109.95,109.96,109.95,109.95,91444.0,96.7725,96.7813,96.7725,96.7725,91444.0
2022-06-14 13:50:00,109.95,109.96,109.95,109.95,72320.0,96.7725,96.7813,96.7725,96.7725,72320.0
2022-06-14 14:00:00,109.95,109.96,109.95,109.95,281712.0,96.7725,96.7813,96.7725,96.7725,281712.0
2022-06-14 14:10:00,109.95,109.96,109.95,109.95,106682.0,96.7725,96.7813,96.7725,96.7725,106682.0
2022-06-14 14:20:00,109.95,109.96,109.95,109.95,107539.0,96.7725,96.7813,96.7725,96.7725,107539.0
2022-06-14 14:30:00,109.95,109.96,109.95,109.95,269279.0,96.7725,96.7813,96.7725,96.7725,269279.0
2022-06-14 14:40:00,109.96,109.96,109.95,109.96,280567.0,96.7813,96.7813,96.7725,96.7813,280567.0
2022-06-14 14:50:00,109.95,109.96,109.95,109.96,398031.0,96.7725,96.7813,96.7725,96.7813,398031.0
2022-06-14 15:00:00,109.96,109.96,109.95,109.95,163477.0,96.7813,96.7813,96.7725,96.7725,163477.0
2022-06-14 15:10:00,109.95,109.96,109.95,109.95,51240.0,96.7725,96.7813,96.7725,96.7725,51240.0
2022-06-14 15:20:00,109.95,109.96,109.95,109.95,70547.0,96.7725,96.7813,96.7725,96.7725,70547.0
2022-06-14 15:30:00,109.96,109.96,109.95,109.95,423353.0,96.7813,96.7813,96.7725,96.7725,423353.0
2022-06-14 15:40:00,109.95,109.96,109.95,109.95,227484.0,96.7725,96.7813,96.7725,96.7725,227484.0
2022-06-14 15:50:00,109.96,109.96,109.95,109.95,473393.0,96.7813,96.7813,96.7725,96.7725,473393.0
2022-06-15 09:30:00,109.97,109.98,109.97,109.98,105214.0,96.7901,96.7989,96.7901,96.7989,105214.0
2022-06-15 09:40:00,109.98,109.98,109.97,109.98,77415.0,96.7989,96.7989,96.7901,96.7989,77415.0
2022-06-15 09:50:00,109.98,109.98,109.97,109.98,35623.0,96.7989,96.7989,96.7901,96.7989,35623.0
2022-06-15 10:00:00,109.97,109.98,109.97,109.98,57687.0,96.7901,96.7989,96.7901,96.7989,57687.0
2022-06-15 10:10:00,109.98,109.98,109.97,109.98,51376.0,96.7989,96.7989,96.7901,96.7989,51376.0
2022-06-15 10:20:00,109.98,109.98,109.97,109.98,52851.0,96.7989,96.7989,96.7901,96.7989,52851.0
2022-06-15 10:30:00,109.98,109.98,109.97,109.98,22306.0,96.7989,96.7989,96.7901,96.7989,22306.0
2022-06-15 10:40:00,109.98,109.98,109.97,109.97,41332.0,96.7989,96.7989,96.7901,96.7901,41332.0
2022-06-15 10:50:00,109.97,109.98,109.97,109.98,39672.0,96.7901,96.7989,96.7901,96.7989,39672.0
2022-06-15 11:00:00,109.98,109.99,109.97,109.99,306510.0,96.7989,96.8077,96.7901,96.8077,306510.0
2022-06-15 11:10:00,109.98,109.99,109.98,109.98,144488.0,96.7989,96.8077,96.7989,96.7989,144488.0
2022-06-15 11:20:00,109.98,109.99,109.98,109.98,67211.0,96.7989,96.8077,96.7989,96.7989,67211.0
2022-06-15 11:30:00,109.98,109.99,109.98,109.98,94126.0,96.7989,96.8077,96.7989,96.7989,94126.0
2022-06-15 11:40:00,109.98,109.99,109.98,109.98,125556.0,96.7989,96.8077,96.7989,96.7989,125556.0
2022-06-15 11:50:00,109.98,109.99,109.98,109.98,84272.0,96.7989,96.8077,96.7989,96.7989,84272.0
2022-06-15 12:00:00,109.98,109.99,109.98,109.98,148696.0,96.7989,96.8077,96.7989,96.7989,148696.0
2022-06-15 12:10:00,109.99,109.99,109.98,109.98,68704.0,96.8077,96.8077,96.7989,96.7989,68704.0
2022-06-15 12:20:00,109.98,109.99,109.98,109.98,499057.0,96.7989,96.8077,96.7989,96.7989,499057.0
2022-06-15 12:30:00,109.98,109.99,109.98,109.98,77355.0,96.7989,96.8077,96.7989,96.7989,77355.0
2022-06-15 12:40:00,109.98,109.99,109.98,109.98,77757.0,96.7989,96.8077,96.7989,96.7989,77757.0
2022-06-15 12:50:00,109.98,109.99,109.98,109.98,72696.0,96.7989,96.8077,96.7989,96.7989,72696.0
2022-06-15 13:00:00,109.98,109.99,109.98,109.98,86390.0,96.7989,96.8077,96.7989,96.7989,86390.0
2022-06-15 13:10:00,109.98,109.99,109.98,109.98,85619.0,96.7989,96.8077,96.7989,96.7989,85619.0
2022-06-15 13:20:00,109.98,109.99,109.98,109.98,98929.0,96.7989,96.8077,96.7989,96.7989,98929.0
2022-06-15 13:30:00,109.99,109.99,109.98,109.98,65647.0,96.8077,96.8077,96.7989,96.7989,65647.0
2022-06-15 13:40:00,109.98,109.99,109.98,109.98,102546.0,96.7989,96.8077,96.7989,96.7989,102546.0
2022-06-15 13:50:00,109.98,109.99,109.98,109.98,123597.0,96.7989,96.8077,96.7989,96.7989,123597.0
2022-06-15 14:00:00,109.98,109.99,109.96,109.96,249678.0,96.7989,96.8077,96.7813,96.7813,249678.0
2022-06-15 14:10:00,109.97,109.98,109.96,109.97,249163.0,96.7901,96.7989,96.7813,96.7901,249163.0
2022-06-15 14:20:00,109.97,109.97,109.96,109.97,321021.0,96.7901,96.7901,96.7813,96.7901,321021.0
2022-06-15 14:30:00,109.97,109.97,109.96,109.97,151445.0,96.7901,96.7901,96.7813,96.7901,151445.0
2022-06-15 14:40:00,109.97,110.0,109.96,110.0,563285.0,96.7901,96.8165,96.7813,96.8165,563285.0
2022-06-15 14:50:00,110.0,110.0,109.99,110.0,177332.0,96.8165,96.8165,96.8077,96.8165,177332.0
2022-06-15 15:00:00,109.99,110.0,109.99,110.0,87558.0,96.8077,96.8165,96.8077,96.8165,87558.0
2022-06-15 15:10:00,110.0,110.0,109.99,110.0,44302.0,96.8165,96.8165,96.8077,96.8165,44302.0
2022-06-15 15:20:00,109.99,110.03,109.99,110.02,410404.0,96.8077,96.843,96.8077,96.8342,410404.0
2022-06-15 15:30:00,110.03,110.03,110.0,110.01,205377.0,96.843,96.843,96.8165,96.8253,205377.0
2022-06-15 15:40:00,110.01,110.01,110.0,110.01,37182.0,96.8253,96.8253,96.8165,96.8253,37182.0
2022-06-15 15:50:00,110.01,110.02,110.0,110.01,39634.0,96.8253,96.8342,96.8165,96.8253,39634.0
2022-06-16 09:30:00,110.01,110.01,109.99,110.0,155554.0,96.8253,96.8253,96.8077,96.8165,155554.0
2022-06-16 09:40:00,110.0,110.01,110.0,110.0,33022.0,96.8165,96.8253,96.8165,96.8165,33022.0
2022-06-16 09:50:00,110.0,110.01,110.0,110.0,38969.0,96.8165,96.8253,96.8165,96.8165,38969.0
2022-06-16 10:00:00,110.01,110.01,110.0,110.0,54480.0,96.8253,96.8253,96.8165,96.8165,54480.0
2022-06-16 10:10:00,110.01,110.01,110.0,110.0,29392.0,96.8253,96.8253,96.8165,96.8165,29392.0
2022-06-16 10:20:00,110.01,110.01,110.0,110.01,34511.0,96.8253,96.8253,96.8165,96.8253,34511.0
2022-06-16 10:30:00,110.01,110.01,109.99,110.0,785092.0,96.8253,96.8253,96.8077,96.8165,785092.0
2022-06-16 10:40:00,109.99,110.0,109.99,110.0,22902.0,96.8077,96.8165,96.8077,96.8165,22902.0
2022-06-16 10:50:00,109.99,110.0,109.99,110.0,20010.0,96.8077,96.8165,96.8077,96.8165,20010.0
2022-06-16 11:00:00,110.0,110.01,109.99,110.01,148213.0,96.8165,96.8253,96.8077,96.8253,148213.0
2022-06-16 11:10:00,110.01,110.01,110.0,110.01,60908.0,96.8253,96.8253,96.8165,96.8253,60908.0
2022-06-16 11:20:00,110.01,110.01,110.0,110.01,23692.0,96.8253,96.8253,96.8165,96.8253,23692.0
2022-06-16 11:30:00,110.01,110.01,110.0,110.01,43650.0,96.8253,96.8253,96.8165,96.8253,43650.0
2022-06-16 11:40:00,110.01,110.01,110.0,110.0,38471.0,96.8253,96.8253,96.8165,96.8165,38471.0
2022-06-16 11:50:00,110.01,110.01,110.0,110.01,26794.0,96.8253,96.8253,96.8165,96.8253,26794.0
2022-06-16 12:00:00,110.01,110.02,110.0,110.02,516474.0,96.8253,96.8342,96.8165,96.8342,516474.0
2022-06-16 12:10:00,110.02,110.02,110.01,110.02,41337.0,96.8342,96.8342,96.8253,96.8342,41337.0
2022-06-16 12:20:00,110.02,110.02,110.01,110.01,101132.0,96.8342,96.8342,96.8253,96.8253,101132.0
2022-06-16 12:30:00,110.02,110.02,110.01,110.01,24897.0,96.8342,96.8342,96.8253,96.8253,24897.0
2022-06-16 12:40:00,110.01,110.02,110.01,110.01,73401.0,96.8253,96.8342,96.8253,96.8253,73401.0
2022-06-16 12:50:00,110.01,110.02,110.01,110.01,10039.0,96.8253,96.8342,96.8253,96.8253,10039.0
2022-06-16 13:00:00,110.02,110.02,110.01,110.02,15631.0,96.8342,96.8342,96.8253,96.8342,15631.0
2022-06-16 13:10:00,110.02,110.02,110.01,110.01,10313.0,96.8342,96.8342,96.8253,96.8253,10313.0
2022-06-16 13:20:00,110.02,110.02,110.01,110.02,278971.0,96.8342,96.8342,96.8253,96.8342,278971.0
2022-06-16 13:30:00,110.01,110.02,110.01,110.02,10768.0,96.8253,96.8342,96.8253,96.8342,10768.0
2022-06-16 13:40:00,110.02,110.02,110.01,110.02,22606.0,96.8342,96.8342,96.8253,96.8342,22606.0
2022-06-16 13:50:00,110.02,110.02,110.01,110.01,23623.0,96.8342,96.8342,96.8253,96.8253,23623.0
2022-06-16 14:00:00,110.02,110.02,110.01,110.02,18353.0,96.8342,96.8342,96.8253,96.8342,18353.0
2022-06-16 14:10:00,110.02,110.02,110.01,110.01,24027.0,96.8342,96.8342,96.8253,96.8253,24027.0
2022-06-16 14:20:00,110.02,110.02,110.01,110.02,3271.0,96.8342,96.8342,96.8253,96.8342,3271.0
2022-06-16 14:30:00,110.01,110.02,110.01,110.02,33405.0,96.8253,96.8342,96.8253,96.8342,33405.0
2022-06-16 14:40:00,110.01,110.02,110.01,110.02,39646.0,96.8253,96.8342,96.8253,96.8342,39646.0
2022-06-16 14:50:00,110.02,110.02,110.01,110.02,15231.0,96.8342,96.8342,96.8253,96.8342,15231.0
2022-06-16 15:00:00,110.02,110.02,110.01,110.02,21787.0,96.8342,96.8342,96.8253,96.8342,21787.0
2022-06-16 15:10:00,110.02,110.02,110.01,110.02,29812.0,96.8342,96.8342,96.8253,96.8342,29812.0
2022-06-16 15:20:00,110.02,110.02,110.01,110.02,146376.0,96.8342,96.8342,96.8253,96.8342,146376.0
2022-06-16 15:30:00,110.01,110.02,110.01,110.02,32306.0,96.8253,96.8342,96.8253,96.8342,32306.0
2022-06-16 15:40:00,110.02,110.02,110.01,110.02,87974.0,96.8342,96.8342,96.8253,96.8342,87974.0
2022-06-16 15:50:00,110.02,110.02,110.01,110.01,234144.0,96.8342,96.8342,96.8253,96.8253,234144.0
2022-06-17 09:30:00,110.02,110.03,110.02,110.03,18780.0,96.8342,96.843,96.8342,96.843,18780.0
2022-06-17 09:40:00,110.03,110.03,110.02,110.03,4862.0,96.843,96.843,96.8342,96.843,4862.0
2022-06-17 09:50:00,110.02,110.03,110.02,110.02,6559.0,96.8342,96.843,96.8342,96.8342,6559.0
2022-06-17 10:00:00,110.03,110.03,110.02,110.02,15110.0,96.843,96.843,96.8342,96.8342,15110.0
2022-06-17 10:10:00,110.02,110.03,110.02,110.03,11789.0,96.8342,96.843,96.8342,96.843,11789.0
2022-06-17 10:20:00,110.02,110.03,110.02,110.03,128192.0,96.8342,96.843,96.8342,96.843,128192.0
2022-06-17 10:30:00,110.02,110.03,110.02,110.02,43985.0,96.8342,96.843,96.8342,96.8342,43985.0
2022-06-17 10:40:00,110.02,110.03,110.02,110.02,34572.0,96.8342,96.843,96.8342,96.8342,34572.0
2022-06-17 10:50:00,110.02,110.03,110.02,110.02,16289.0,96.8342,96.843,96.8342,96.8342,16289.0
2022-06-17 11:00:00,110.03,110.03,110.02,110.03,51313.0,96.843,96.843,96.8342,96.843,51313.0
2022-06-17 11:10:00,110.02,110.03,110.02,110.03,8773.0,96.8342,96.843,96.8342,96.843,8773.0
2022-06-17 11:20:00,110.02,110.03,110.02,110.02,32225.0,96.8342,96.843,96.8342,96.8342,32225.0
2022-06-17 11:30:00,110.02,110.03,110.02,110.02,31346.0,96.8342,96.843,96.8342,96.8342,31346.0
2022-06-17 11:40:00,110.02,110.03,110.02,110.02,60331.0,96.8342,96.843,96.8342,96.8342,60331.0
2022-06-17 11:50:00,110.03,110.03,110.01,110.01,75434.0,96.843,96.843,96.8253,96.8253,75434.0
2022-06-17 12:00:00,110.02,110.02,110.01,110.02,22419.0,96.8342,96.8342,96.8253,96.8342,22419.0
2022-06-17 12:10:00,110.02,110.02,110.01,110.02,80307.0,96.8342,96.8342,96.8253,96.8342,80307.0
2022-06-17 12:20:00,110.02,110.02,110.01,110.02,52853.0,96.8342,96.8342,96.8253,96.8342,52853.0
2022-06-17 12:30:00,110.02,110.02,110.01,110.01,18156.0,96.8342,96.8342,96.8253,96.8253,18156.0
2022-06-17 12:40:00,110.02,110.02,110.01,110.01,26517.0,96.8342,96.8342,96.8253,96.8253,26517.0
2022-06-17 12:50:00,110.02,110.02,110.01,110.02,4673.0,96.8342,96.8342,96.8253,96.8342,4673.0
2022-06-17 13:00:00,110.02,110.02,110.01,110.02,36516.0,96.8342,96.8342,96.8253,96.8342,36516.0
2022-06-17 13:10:00,110.02,110.02,110.01,110.02,24419.0,96.8342,96.8342,96.8253,96.8342,24419.0
2022-06-17 13:20:00,110.02,110.02,110.01,110.02,39795.0,96.8342,96.8342,96.8253,96.8342,39795.0
2022-06-17 13:30:00,110.02,110.02,110.01,110.02,129616.0,96.8342,96.8342,96.8253,96.8342,129616.0
2022-06-17 13:40:00,110.02,110.02,110.01,110.02,39456.0,96.8342,96.8342,96.8253,96.8342,39456.0
2022-06-17 13:50:00,110.02,110.02,110.01,110.02,6588.0,96.8342,96.8342,96.8253,96.8342,6588.0
2022-06-17 14:00:00,110.02,110.02,110.01,110.02,12445.0,96.8342,96.8342,96.8253,96.8342,12445.0
2022-06-17 14:10:00,110.02,110.02,110.01,110.02,62341.0,96.8342,96.8342,96.8253,96.8342,62341.0
2022-06-17 14:20:00,110.02,110.02,110.01,110.02,35198.0,96.8342,96.8342,96.8253,96.8342,35198.0
2022-06-17 14:30:00,110.02,110.02,110.01,110.01,12165.0,96.8342,96.8342,96.8253,96.8253,12165.0
2022-06-17 14:40:00,110.02,110.02,110.01,110.02,56118.0,96.8342,96.8342,96.8253,96.8342,56118.0
2022-06-17 14:50:00,110.02,110.03,110.01,110.03,43024.0,96.8342,96.843,96.8253,96.843,43024.0
2022-06-17 15:00:00,110.02,110.03,110.02,110.02,22877.0,96.8342,96.843,96.8342,96.8342,22877.0
2022-06-17 15:10:00,110.03,110.03,110.02,110.02,569974.0,96.843,96.843,96.8342,96.8342,569974.0
2022-06-17 15:20:00,110.02,110.03,110.02,110.02,85371.0,96.8342,96.843,96.8342,96.8342,85371.0
2022-06-17 15:30:00,110.02,110.03,110.02,110.02,10128.0,96.8342,96.843,96.8342,96.8342,10128.0
2022-06-17 15:40:00,110.03,110.03,110.02,110.02,51971.0,96.843,96.843,96.8342,96.8342,51971.0
2022-06-17 15:50:00,110.02,110.03,110.01,110.01,195196.0,96.8342,96.843,96.8253,96.8253,195196.0
2022-06-21 09:30:00,110.02,110.02,110.01,110.01,263273.0,96.8342,96.8342,96.8253,96.8253,263273.0
2022-06-21 09:40:00,110.02,110.02,110.01,110.02,19922.0,96.8342,96.8342,96.8253,96.8342,19922.0
2022-06-21 09:50:00,110.02,110.02,110.01,110.02,11602.0,96.8342,96.8342,96.8253,96.8342,11602.0
2022-06-21 10:00:00,110.02,110.02,110.01,110.02,86956.0,96.8342,96.8342,96.8253,96.8342,86956.0
2022-06-21 10:10:00,110.02,110.02,110.01,110.02,300916.0,96.8342,96.8342,96.8253,96.8342,300916.0
2022-06-21 10:20:00,110.02,110.02,110.01,110.02,56173.0,96.8342,96.8342,96.8253,96.8342,56173.0
2022-06-21 10:30:00,110.02,110.03,110.01,110.03,144126.0,96.8342,96.843,96.8253,96.843,144126.0
2022-06-21 10:40:00,110.03,110.03,110.02,110.02,38365.0,96.843,96.843,96.8342,96.8342,38365.0
2022-06-21 10:50:00,110.02,110.03,110.02,110.02,66830.0,96.8342,96.843,96.8342,96.8342,66830.0
2022-06-21 11:00:00,110.03,110.03,110.02,110.03,31658.0,96.843,96.843,96.8342,96.843,31658.0
2022-06-21 11:10:00,110.02,110.03,110.02,110.03,60724.0,96.8342,96.843,96.8342,96.843,60724.0
2022-06-21 11:20:00,110.03,110.03,110.02,110.03,48839.0,96.843,96.843,96.8342,96.843,48839.0
2022-06-21 11:30:00,110.02,110.03,110.02,110.03,5535.0,96.8342,96.843,96.8342,96.843,5535.0
2022-06-21 11:40:00,110.03,110.03,110.02,110.03,114188.0,96.843,96.843,96.8342,96.843,114188.0
2022-06-21 11:50:00,110.03,110.03,110.02,110.02,17342.0,96.843,96.843,96.8342,96.8342,17342.0
2022-06-21 12:00:00,110.03,110.03,110.02,110.02,17875.0,96.843,96.843,96.8342,96.8342,17875.0
2022-06-21 12:10:00,110.03,110.03,110.02,110.03,40161.0,96.843,96.843,96.8342,96.843,40161.0
2022-06-21 12:20:00,110.02,110.03,110.02,110.03,48218.0,96.8342,96.843,96.8342,96.843,48218.0
2022-06-21 12:30:00,110.03,110.03,110.02,110.03,37488.0,96.843,96.843,96.8342,96.843,37488.0
2022-06-21 12:40:00,110.03,110.03,110.02,110.03,70212.0,96.843,96.843,96.8342,96.843,70212.0
2022-06-21 12:50:00,110.03,110.03,110.02,110.03,12369.0,96.843,96.843,96.8342,96.843,12369.0
2022-06-21 13:00:00,110.03,110.03,110.02,110.02,20851.0,96.843,96.843,96.8342,96.8342,20851.0
2022-06-21 13:10:00,110.03,110.03,110.02,110.02,411340.0,96.843,96.843,96.8342,96.8342,411340.0
2022-06-21 13:20:00,110.03,110.03,110.02,110.03,13628.0,96.843,96.843,96.8342,96.843,13628.0
2022-06-21 13:30:00,110.03,110.03,110.02,110.02,240009.0,96.843,96.843,96.8342,96.8342,240009.0
2022-06-21 13:40:00,110.03,110.03,110.02,110.03,163225.0,96.843,96.843,96.8342,96.843,163225.0
2022-06-21 13:50:00,110.03,110.03,110.02,110.03,6279472.0,96.843,96.843,96.8342,96.843,6279472.0
2022-06-21 14:00:00,110.03,110.03,110.02,110.03,29311.0,96.843,96.843,96.8342,96.843,29311.0
2022-06-21 14:10:00,110.03,110.03,110.02,110.02,245138.0,96.843,96.843,96.8342,96.8342,245138.0
2022-06-21 14:20:00,110.02,110.03,110.02,110.02,223959.0,96.8342,96.843,96.8342,96.8342,223959.0
2022-06-21 14:30:00,110.02,110.03,110.02,110.03,224749.0,96.8342,96.843,96.8342,96.843,224749.0
2022-06-21 14:40:00,110.03,110.03,110.02,110.02,669412.0,96.843,96.843,96.8342,96.8342,669412.0
2022-06-21 14:50:00,110.02,110.03,110.02,110.02,57382.0,96.8342,96.843,96.8342,96.8342,57382.0
2022-06-21 15:00:00,110.03,110.03,110.02,110.03,116004.0,96.843,96.843,96.8342,96.843,116004.0
2022-06-21 15:10:00,110.03,110.03,110.02,110.02,289291.0,96.843,96.843,96.8342,96.8342,289291.0
2022-06-21 15:20:00,110.03,110.03,110.02,110.03,43187.0,96.843,96.843,96.8342,96.843,43187.0
2022-06-21 15:30:00,110.03,110.03,110.02,110.02,19365.0,96.843,96.843,96.8342,96.8342,19365.0
2022-06-21 15:40:00,110.03,110.03,110.02,110.03,71769.0,96.843,96.843,96.8342,96.843,71769.0
2022-06-21 15:50:00,110.03,110.03,110.02,110.03,365990.0,96.843,96.843,96.8342,96.843,365990.0
2022-06-22 09:30:00,110.03,110.04,110.03,110.04,34100.0,96.843,96.8518,96.843,96.8518,34100.0
2022-06-22 09:40:00,110.04,110.05,110.03,110.05,115709.0,96.8518,96.8606,96.843,96.8606,115709.0
2022-06-22 09:50:00,110.05,110.05,110.04,110.05,9148.0,96.8606,96.8606,96.8518,96.8606,9148.0
2022-06-22 10:00:00,110.04,110.05,110.04,110.04,10820.0,96.8518,96.8606,96.8518,96.8518,10820.0
2022-06-22 10:10:00,110.04,110.05,110.04,110.05,7434.0,96.8518,96.8606,96.8518,96.8606,7434.0
2022-06-22 10:20:00,110.05,110.05,110.04,110.05,13920.0,96.8606,96.8606,96.8518,96.8606,13920.0
2022-06-22 10:30:00,110.05,110.05,110.04,110.05,64747.0,96.8606,96.8606,96.8518,96.8606,64747.0
2022-06-22 10:40:00,110.05,110.05,110.04,110.05,36483.0,96.8606,96.8606,96.8518,96.8606,36483.0
2022-06-22 10:50:00,110.05,110.05,110.04,110.05,103067.0,96.8606,96.8606,96.8518,96.8606,103067.0
2022-06-22 11:00:00,110.05,110.05,110.04,110.05,24708.0,96.8606,96.8606,96.8518,96.8606,24708.0
2022-06-22 11:10:00,110.05,110.05,110.04,110.05,83523.0,96.8606,96.8606,96.8518,96.8606,83523.0
2022-06-22 11:20:00,110.05,110.05,110.04,110.05,85976.0,96.8606,96.8606,96.8518,96.8606,85976.0
2022-06-22 11:30:00,110.05,110.05,110.04,110.05,55279.0,96.8606,96.8606,96.8518,96.8606,55279.0
2022-06-22 11:40:00,110.05,110.05,110.04,110.05,15748.0,96.8606,96.8606,96.8518,96.8606,15748.0
2022-06-22 11:50:00,110.05,110.05,110.04,110.05,41219.0,96.8606,96.8606,96.8518,96.8606,41219.0
2022-06-22 12:00:00,110.05,110.05,110.04,110.05,44667.0,96.8606,96.8606,96.8518,96.8606,44667.0
2022-06-22 12:10:00,110.05,110.05,110.04,110.05,46939.0,96.8606,96.8606,96.8518,96.8606,46939.0
2022-06-22 12:20:00,110.05,110.05,110.04,110.05,10429.0,96.8606,96.8606,96.8518,96.8606,10429.0
2022-06-22 12:30:00,110.05,110.05,110.04,110.05,69213.0,96.8606,96.8606,96.8518,96.8606,69213.0
2022-06-22 12:40:00,110.05,110.05,110.04,110.04,30573.0,96.8606,96.8606,96.8518,96.8518,30573.0
2022-06-22 12:50:00,110.04,110.05,110.04,110.05,46218.0,96.8518,96.8606,96.8518,96.8606,46218.0
2022-06-22 13:00:00,110.05,110.05,110.04,110.05,10760.0,96.8606,96.8606,96.8518,96.8606,10760.0
2022-06-22 13:10:00,110.05,110.05,110.04,110.05,32076.0,96.8606,96.8606,96.8518,96.8606,32076.0
2022-06-22 13:20:00,110.05,110.05,110.04,110.05,6213.0,96.8606,96.8606,96.8518,96.8606,6213.0
2022-06-22 13:30:00,110.05,110.05,110.04,110.05,11689.0,96.8606,96.8606,96.8518,96.8606,11689.0
2022-06-22 13:40:00,110.05,110.05,110.04,110.05,26715.0,96.8606,96.8606,96.8518,96.8606,26715.0
2022-06-22 13:50:00,110.05,110.05,110.04,110.05,37581.0,96.8606,96.8606,96.8518,96.8606,37581.0
2022-06-22 14:00:00,110.04,110.06,110.04,110.06,225004.0,96.8518,96.8694,96.8518,96.8694,225004.0
2022-06-22 14:10:00,110.06,110.06,110.05,110.06,242554.0,96.8694,96.8694,96.8606,96.8694,242554.0
2022-06-22 14:20:00,110.06,110.06,110.05,110.06,45306.0,96.8694,96.8694,96.8606,96.8694,45306.0
2022-06-22 14:30:00,110.06,110.06,110.05,110.05,126503.0,96.8694,96.8694,96.8606,96.8606,126503.0
2022-06-22 14:40:00,110.05,110.06,110.05,110.06,88602.0,96.8606,96.8694,96.8606,96.8694,88602.0
2022-06-22 14:50:00,110.05,110.06,110.05,110.05,143766.0,96.8606,96.8694,96.8606,96.8606,143766.0
2022-06-22 15:00:00,110.06,110.06,110.05,110.06,232171.0,96.8694,96.8694,96.8606,96.8694,232171.0
2022-06-22 15:10:00,110.06,110.06,110.05,110.06,67314.0,96.8694,96.8694,96.8606,96.8694,67314.0
2022-06-22 15:20:00,110.06,110.06,110.05,110.05,20986.0,96.8694,96.8694,96.8606,96.8606,20986.0
2022-06-22 15:30:00,110.05,110.06,110.05,110.06,224733.0,96.8606,96.8694,96.8606,96.8694,224733.0
2022-06-22 15:40:00,110.06,110.06,110.05,110.05,109764.0,96.8694,96.8694,96.8606,96.8606,109764.0
2022-06-22 15:50:00,110.06,110.06,110.05,110.06,207407.0,96.8694,96.8694,96.8606,96.8694,207407.0
2022-06-23 09:30:00,110.06,110.07,110.06,110.07,35967.0,96.8694,96.8782,96.8694,96.8782,35967.0
2022-06-23 09:40:00,110.06,110.07,110.06,110.07,30876.0,96.8694,96.8782,96.8694,96.8782,30876.0
2022-06-23 09:50:00,110.07,110.08,110.06,110.08,20032.0,96.8782,96.887,96.8694,96.887,20032.0
2022-06-23 10:00:00,110.08,110.09,110.07,110.09,45862.0,96.887,96.8958,96.8782,96.8958,45862.0
2022-06-23 10:10:00,110.09,110.09,110.08,110.08,5181.0,96.8958,96.8958,96.887,96.887,5181.0
2022-06-23 10:20:00,110.09,110.09,110.08,110.09,12053.0,96.8958,96.8958,96.887,96.8958,12053.0
2022-06-23 10:30:00,110.09,110.09,110.08,110.09,50837.0,96.8958,96.8958,96.887,96.8958,50837.0
2022-06-23 10:40:00,110.09,110.09,110.08,110.09,18568.0,96.8958,96.8958,96.887,96.8958,18568.0
2022-06-23 10:50:00,110.08,110.09,110.08,110.09,7003.0,96.887,96.8958,96.887,96.8958,7003.0
2022-06-23 11:00:00,110.09,110.09,110.08,110.09,184676.0,96.8958,96.8958,96.887,96.8958,184676.0
2022-06-23 11:10:00,110.08,110.09,110.08,110.09,37346.0,96.887,96.8958,96.887,96.8958,37346.0
2022-06-23 11:20:00,110.09,110.09,110.08,110.08,34415.0,96.8958,96.8958,96.887,96.887,34415.0
2022-06-23 11:30:00,110.08,110.09,110.08,110.09,228009.0,96.887,96.8958,96.887,96.8958,228009.0
2022-06-23 11:40:00,110.08,110.09,110.08,110.08,122632.0,96.887,96.8958,96.887,96.887,122632.0
2022-06-23 11:50:00,110.09,110.09,110.07,110.08,56522.0,96.8958,96.8958,96.8782,96.887,56522.0
2022-06-23 12:00:00,110.08,110.08,110.07,110.07,551270.0,96.887,96.887,96.8782,96.8782,551270.0
2022-06-23 12:10:00,110.08,110.08,110.07,110.08,71609.0,96.887,96.887,96.8782,96.887,71609.0
2022-06-23 12:20:00,110.08,110.08,110.07,110.08,62224.0,96.887,96.887,96.8782,96.887,62224.0
2022-06-23 12:30:00,110.08,110.08,110.07,110.08,14281.0,96.887,96.887,96.8782,96.887,14281.0
2022-06-23 12:40:00,110.08,110.09,110.07,110.09,219595.0,96.887,96.8958,96.8782,96.8958,219595.0
2022-06-23 12:50:00,110.08,110.09,110.08,110.08,6556.0,96.887,96.8958,96.887,96.887,6556.0
2022-06-23 13:00:00,110.09,110.09,110.08,110.08,181313.0,96.8958,96.8958,96.887,96.887,181313.0
2022-06-23 13:10:00,110.09,110.09,110.08,110.09,113446.0,96.8958,96.8958,96.887,96.8958,113446.0
2022-06-23 13:20:00,110.08,110.09,110.08,110.08,6904.0,96.887,96.8958,96.887,96.887,6904.0
2022-06-23 13:30:00,110.08,110.09,110.08,110.08,24331.0,96.887,96.8958,96.887,96.887,24331.0
2022-06-23 13:40:00,110.09,110.09,110.08,110.09,7339.0,96.8958,96.8958,96.887,96.8958,7339.0
2022-06-23 13:50:00,110.08,110.09,110.08,110.09,79870.0,96.887,96.8958,96.887,96.8958,79870.0
2022-06-23 14:00:00,110.09,110.09,110.08,110.08,84491.0,96.8958,96.8958,96.887,96.887,84491.0
2022-06-23 14:10:00,110.08,110.09,110.08,110.09,36236.0,96.887,96.8958,96.887,96.8958,36236.0
2022-06-23 14:20:00,110.09,110.09,110.08,110.09,21757.0,96.8958,96.8958,96.887,96.8958,21757.0
2022-06-23 14:30:00,110.09,110.09,110.07,110.08,135810.0,96.8958,96.8958,96.8782,96.887,135810.0
2022-06-23 14:40:00,110.07,110.08,110.07,110.08,8299.0,96.8782,96.887,96.8782,96.887,8299.0
2022-06-23 14:50:00,110.08,110.08,110.07,110.08,63649.0,96.887,96.887,96.8782,96.887,63649.0
2022-06-23 15:00:00,110.08,110.08,110.07,110.07,42536.0,96.887,96.887,96.8782,96.8782,42536.0
2022-06-23 15:10:00,110.08,110.08,110.07,110.08,41122.0,96.887,96.887,96.8782,96.887,41122.0
2022-06-23 15:20:00,110.08,110.08,110.07,110.08,34025.0,96.887,96.887,96.8782,96.887,34025.0
2022-06-23 15:30:00,110.08,110.08,110.07,110.08,67086.0,96.887,96.887,96.8782,96.887,67086.0
2022-06-23 15:40:00,110.08,110.08,110.07,110.08,63789.0,96.887,96.887,96.8782,96.887,63789.0
2022-06-23 15:50:00,110.08,110.08,110.06,110.06,103782.0,96.887,96.887,96.8694,96.8694,103782.0
2022-06-24 09:30:00,110.05,110.06,110.05,110.06,57630.0,96.8606,96.8694,96.8606,96.8694,57630.0
2022-06-24 09:40:00,110.05,110.06,110.05,110.05,45634.0,96.8606,96.8694,96.8606,96.8606,45634.0
2022-06-24 09:50:00,110.06,110.06,110.05,110.05,2993.0,96.8694,96.8694,96.8606,96.8606,2993.0
2022-06-24 10:00:00,110.06,110.07,110.05,110.06,102218.0,96.8694,96.8782,96.8606,96.8694,102218.0
2022-06-24 10:10:00,110.07,110.07,110.06,110.07,22195.0,96.8782,96.8782,96.8694,96.8782,22195.0
2022-06-24 10:20:00,110.07,110.07,110.06,110.07,24141.0,96.8782,96.8782,96.8694,96.8782,24141.0
2022-06-24 10:30:00,110.06,110.07,110.06,110.06,55135.0,96.8694,96.8782,96.8694,96.8694,55135.0
2022-06-24 10:40:00,110.07,110.07,110.06,110.06,119196.0,96.8782,96.8782,96.8694,96.8694,119196.0
2022-06-24 10:50:00,110.07,110.07,110.06,110.07,56089.0,96.8782,96.8782,96.8694,96.8782,56089.0
2022-06-24 11:00:00,110.07,110.07,110.06,110.07,83966.0,96.8782,96.8782,96.8694,96.8782,83966.0
2022-06-24 11:10:00,110.07,110.07,110.06,110.06,69745.0,96.8782,96.8782,96.8694,96.8694,69745.0
2022-06-24 11:20:00,110.07,110.07,110.06,110.07,14778.0,96.8782,96.8782,96.8694,96.8782,14778.0
2022-06-24 11:30:00,110.07,110.07,110.06,110.07,225282.0,96.8782,96.8782,96.8694,96.8782,225282.0
2022-06-24 11:40:00,110.07,110.07,110.06,110.06,18107.0,96.8782,96.8782,96.8694,96.8694,18107.0
2022-06-24 11:50:00,110.07,110.07,110.06,110.07,4091.0,96.8782,96.8782,96.8694,96.8782,4091.0
2022-06-24 12:00:00,110.06,110.07,110.06,110.06,22137.0,96.8694,96.8782,96.8694,96.8694,22137.0
2022-06-24 12:10:00,110.07,110.07,110.06,110.07,13929.0,96.8782,96.8782,96.8694,96.8782,13929.0
2022-06-24 12:20:00,110.07,110.07,110.05,110.06,341206.0,96.8782,96.8782,96.8606,96.8694,341206.0
2022-06-24 12:30:00,110.06,110.06,110.05,110.05,7011.0,96.8694,96.8694,96.8606,96.8606,7011.0
2022-06-24 12:40:00,110.06,110.06,110.05,110.06,31802.0,96.8694,96.8694,96.8606,96.8694,31802.0
2022-06-24 12:50:00,110.06,110.06,110.05,110.05,23172.0,96.8694,96.8694,96.8606,96.8606,23172.0
2022-06-24 13:00:00,110.06,110.06,110.05,110.06,20136.0,96.8694,96.8694,96.8606,96.8694,20136.0
2022-06-24 13:10:00,110.06,110.06,110.05,110.06,32577.0,96.8694,96.8694,96.8606,96.8694,32577.0
2022-06-24 13:20:00,110.06,110.06,110.05,110.06,11306.0,96.8694,96.8694,96.8606,96.8694,11306.0
2022-06-24 13:30:00,110.06,110.06,110.05,110.06,34422.0,96.8694,96.8694,96.8606,96.8694,34422.0
2022-06-24 13:40:00,110.06,110.06,110.05,110.06,158109.0,96.8694,96.8694,96.8606,96.8694,158109.0
2022-06-24 13:50:00,110.06,110.06,110.05,110.06,43114.0,96.8694,96.8694,96.8606,96.8694,43114.0
2022-06-24 14:00:00,110.06,110.06,110.05,110.06,7446.0,96.8694,96.8694,96.8606,96.8694,7446.0
2022-06-24 14:10:00,110.06,110.06,110.05,110.06,75533.0,96.8694,96.8694,96.8606,96.8694,75533.0
2022-06-24 14:20:00,110.06,110.06,110.05,110.06,20446.0,96.8694,96.8694,96.8606,96.8694,20446.0
2022-06-24 14:30:00,110.06,110.06,110.05,110.06,9223.0,96.8694,96.8694,96.8606,96.8694,9223.0
2022-06-24 14:40:00,110.05,110.06,110.05,110.06,19897.0,96.8606,96.8694,96.8606,96.8694,19897.0
2022-06-24 14:50:00,110.06,110.06,110.05,110.06,76693.0,96.8694,96.8694,96.8606,96.8694,76693.0
2022-06-24 15:00:00,110.06,110.06,110.05,110.06,57733.0,96.8694,96.8694,96.8606,96.8694,57733.0
2022-06-24 15:10:00,110.06,110.06,110.05,110.06,37447.0,96.8694,96.8694,96.8606,96.8694,37447.0
2022-06-24 15:20:00,110.06,110.06,110.05,110.06,44867.0,96.8694,96.8694,96.8606,96.8694,44867.0
2022-06-24 15:30:00,110.05,110.06,110.05,110.06,54302.0,96.8606,96.8694,96.8606,96.8694,54302.0
2022-06-24 15:40:00,110.05,110.06,110.05,110.06,61465.0,96.8606,96.8694,96.8606,96.8694,61465.0
2022-06-24 15:50:00,110.06,110.07,110.05,110.06,256059.0,96.8694,96.8782,96.8606,96.8694,256059.0
2022-06-27 09:30:00,110.06,110.07,110.06,110.06,67285.0,96.8694,96.8782,96.8694,96.8694,67285.0
2022-06-27 09:40:00,110.06,110.07,110.06,110.07,10360.0,96.8694,96.8782,96.8694,96.8782,10360.0
2022-06-27 09:50:00,110.07,110.07,110.06,110.06,6992.0,96.8782,96.8782,96.8694,96.8694,6992.0
2022-06-27 10:00:00,110.07,110.07,110.06,110.07,8295.0,96.8782,96.8782,96.8694,96.8782,8295.0
2022-06-27 10:10:00,110.07,110.07,110.06,110.07,17880.0,96.8782,96.8782,96.8694,96.8782,17880.0
2022-06-27 10:20:00,110.07,110.07,110.06,110.07,19070.0,96.8782,96.8782,96.8694,96.8782,19070.0
2022-06-27 10:30:00,110.07,110.07,110.06,110.07,13687.0,96.8782,96.8782,96.8694,96.8782,13687.0
2022-06-27 10:40:00,110.07,110.07,110.06,110.06,41397.0,96.8782,96.8782,96.8694,96.8694,41397.0
2022-06-27 10:50:00,110.07,110.07,110.06,110.06,19750.0,96.8782,96.8782,96.8694,96.8694,19750.0
2022-06-27 11:00:00,110.06,110.07,110.06,110.07,24890.0,96.8694,96.8782,96.8694,96.8782,24890.0
2022-06-27 11:10:00,110.07,110.07,110.06,110.07,10407.0,96.8782,96.8782,96.8694,96.8782,10407.0
2022-06-27 11:20:00,110.07,110.07,110.06,110.06,8325.0,96.8782,96.8782,96.8694,96.8694,8325.0
2022-06-27 11:30:00,110.07,110.07,110.06,110.06,55146.0,96.8782,96.8782,96.8694,96.8694,55146.0
2022-06-27 11:40:00,110.06,110.07,110.06,110.06,8777.0,96.8694,96.8782,96.8694,96.8694,8777.0
2022-06-27 11:50:00,110.06,110.07,110.06,110.07,7501.0,96.8694,96.8782,96.8694,96.8782,7501.0
2022-06-27 12:00:00,110.07,110.07,110.06,110.07,4817.0,96.8782,96.8782,96.8694,96.8782,4817.0
2022-06-27 12:10:00,110.06,110.07,110.06,110.07,75444.0,96.8694,96.8782,96.8694,96.8782,75444.0
2022-06-27 12:20:00,110.06,110.07,110.06,110.07,100667.0,96.8694,96.8782,96.8694,96.8782,100667.0
2022-06-27 12:30:00,110.06,110.07,110.06,110.07,246962.0,96.8694,96.8782,96.8694,96.8782,246962.0
2022-06-27 12:40:00,110.06,110.07,110.05,110.06,63187.0,96.8694,96.8782,96.8606,96.8694,63187.0
2022-06-27 12:50:00,110.06,110.06,110.05,110.05,37077.0,96.8694,96.8694,96.8606,96.8606,37077.0
2022-06-27 13:00:00,110.05,110.06,110.04,110.05,99908.0,96.8606,96.8694,96.8518,96.8606,99908.0
2022-06-27 13:10:00,110.04,110.05,110.04,110.04,162482.0,96.8518,96.8606,96.8518,96.8518,162482.0
2022-06-27 13:20:00,110.05,110.05,110.04,110.05,13614.0,96.8606,96.8606,96.8518,96.8606,13614.0
2022-06-27 13:30:00,110.05,110.05,110.04,110.05,142050.0,96.8606,96.8606,96.8518,96.8606,142050.0
2022-06-27 13:40:00,110.05,110.05,110.04,110.05,17182.0,96.8606,96.8606,96.8518,96.8606,17182.0
2022-06-27 13:50:00,110.05,110.05,110.04,110.05,433543.0,96.8606,96.8606,96.8518,96.8606,433543.0
2022-06-27 14:00:00,110.05,110.06,110.04,110.06,584544.0,96.8606,96.8694,96.8518,96.8694,584544.0
2022-06-27 14:10:00,110.06,110.06,110.05,110.06,9727.0,96.8694,96.8694,96.8606,96.8694,9727.0
2022-06-27 14:20:00,110.06,110.06,110.05,110.06,72179.0,96.8694,96.8694,96.8606,96.8694,72179.0
2022-06-27 14:30:00,110.06,110.06,110.05,110.05,9897.0,96.8694,96.8694,96.8606,96.8606,9897.0
2022-06-27 14:40:00,110.06,110.06,110.05,110.05,8071.0,96.8694,96.8694,96.8606,96.8606,8071.0
2022-06-27 14:50:00,110.05,110.06,110.05,110.05,94052.0,96.8606,96.8694,96.8606,96.8606,94052.0
2022-06-27 15:00:00,110.06,110.06,110.05,110.06,37251.0,96.8694,96.8694,96.8606,96.8694,37251.0
2022-06-27 15:10:00,110.05,110.06,110.05,110.06,33892.0,96.8606,96.8694,96.8606,96.8694,33892.0
2022-06-27 15:20:00,110.05,110.06,110.05,110.06,37479.0,96.8606,96.8694,96.8606,96.8694,37479.0
2022-06-27 15:30:00,110.06,110.06,110.05,110.06,22667.0,96.8694,96.8694,96.8606,96.8694,22667.0
2022-06-27 15:40:00,110.05,110.06,110.05,110.05,100319.0,96.8606,96.8694,96.8606,96.8606,100319.0
2022-06-27 15:50:00,110.05,110.06,110.04,110.04,193014.0,96.8606,96.8694,96.8518,96.8518,193014.0
2022-06-28 09:30:00,110.05,110.05,110.04,110.05,154988.0,96.8606,96.8606,96.8518,96.8606,154988.0
2022-06-28 09:40:00,110.05,110.05,110.04,110.05,18571.0,96.8606,96.8606,96.8518,96.8606,18571.0
2022-06-28 09:50:00,110.04,110.05,110.04,110.05,8541.0,96.8518,96.8606,96.8518,96.8606,8541.0
2022-06-28 10:00:00,110.04,110.05,110.04,110.04,18213.0,96.8518,96.8606,96.8518,96.8518,18213.0
2022-06-28 10:10:00,110.05,110.05,110.04,110.05,187116.0,96.8606,96.8606,96.8518,96.8606,187116.0
2022-06-28 10:20:00,110.04,110.05,110.04,110.04,207557.0,96.8518,96.8606,96.8518,96.8518,207557.0
2022-06-28 10:30:00,110.05,110.05,110.04,110.05,203951.0,96.8606,96.8606,96.8518,96.8606,203951.0
2022-06-28 10:40:00,110.04,110.05,110.04,110.05,374370.0,96.8518,96.8606,96.8518,96.8606,374370.0
2022-06-28 10:50:00,110.05,110.05,110.04,110.05,6214.0,96.8606,96.8606,96.8518,96.8606,6214.0
2022-06-28 11:00:00,110.04,110.05,110.04,110.05,7530.0,96.8518,96.8606,96.8518,96.8606,7530.0
2022-06-28 11:10:00,110.04,110.05,110.04,110.05,3625.0,96.8518,96.8606,96.8518,96.8606,3625.0
2022-06-28 11:20:00,110.05,110.05,110.04,110.05,4852.0,96.8606,96.8606,96.8518,96.8606,4852.0
2022-06-28 11:30:00,110.05,110.05,110.04,110.05,29853.0,96.8606,96.8606,96.8518,96.8606,29853.0
2022-06-28 11:40:00,110.05,110.05,110.04,110.05,7604.0,96.8606,96.8606,96.8518,96.8606,7604.0
2022-06-28 11:50:00,110.05,110.05,110.04,110.05,15936.0,96.8606,96.8606,96.8518,96.8606,15936.0
2022-06-28 12:00:00,110.05,110.06,110.04,110.06,106288.0,96.8606,96.8694,96.8518,96.8694,106288.0
2022-06-28 12:10:00,110.06,110.06,110.05,110.06,88338.0,96.8694,96.8694,96.8606,96.8694,88338.0
2022-06-28 12:20:00,110.06,110.06,110.05,110.06,3378.0,96.8694,96.8694,96.8606,96.8694,3378.0
2022-06-28 12:30:00,110.06,110.06,110.05,110.06,15106.0,96.8694,96.8694,96.8606,96.8694,15106.0
2022-06-28 12:40:00,110.06,110.06,110.05,110.06,104938.0,96.8694,96.8694,96.8606,96.8694,104938.0
2022-06-28 12:50:00,110.06,110.06,110.05,110.06,34466.0,96.8694,96.8694,96.8606,96.8694,34466.0
2022-06-28 13:00:00,110.05,110.06,110.05,110.06,68511.0,96.8606,96.8694,96.8606,96.8694,68511.0
2022-06-28 13:10:00,110.06,110.06,110.05,110.06,37962.0,96.8694,96.8694,96.8606,96.8694,37962.0
2022-06-28 13:20:00,110.06,110.06,110.05,110.06,49910.0,96.8694,96.8694,96.8606,96.8694,49910.0
2022-06-28 13:30:00,110.06,110.06,110.05,110.05,47229.0,96.8694,96.8694,96.8606,96.8606,47229.0
2022-06-28 13:40:00,110.05,110.06,110.05,110.06,44199.0,96.8606,96.8694,96.8606,96.8694,44199.0
2022-06-28 13:50:00,110.06,110.06,110.05,110.05,91714.0,96.8694,96.8694,96.8606,96.8606,91714.0
2022-06-28 14:00:00,110.06,110.06,110.05,110.06,11869.0,96.8694,96.8694,96.8606,96.8694,11869.0
2022-06-28 14:10:00,110.06,110.06,110.05,110.06,388916.0,96.8694,96.8694,96.8606,96.8694,388916.0
2022-06-28 14:20:00,110.06,110.06,110.05,110.06,33504.0,96.8694,96.8694,96.8606,96.8694,33504.0
2022-06-28 14:30:00,110.06,110.06,110.05,110.06,10967.0,96.8694,96.8694,96.8606,96.8694,10967.0
2022-06-28 14:40:00,110.05,110.06,110.05,110.05,59366.0,96.8606,96.8694,96.8606,96.8606,59366.0
2022-06-28 14:50:00,110.05,110.06,110.05,110.06,95551.0,96.8606,96.8694,96.8606,96.8694,95551.0
2022-06-28 15:00:00,110.06,110.06,110.05,110.06,95554.0,96.8694,96.8694,96.8606,96.8694,95554.0
2022-06-28 15:10:00,110.05,110.06,110.05,110.06,14011.0,96.8606,96.8694,96.8606,96.8694,14011.0
2022-06-28 15:20:00,110.06,110.06,110.05,110.06,267308.0,96.8694,96.8694,96.8606,96.8694,267308.0
2022-06-28 15:30:00,110.06,110.06,110.05,110.06,32214.0,96.8694,96.8694,96.8606,96.8694,32214.0
2022-06-28 15:40:00,110.06,110.06,110.05,110.06,66745.0,96.8694,96.8694,96.8606,96.8694,66745.0
2022-06-28 15:50:00,110.06,110.06,110.05,110.06,73505.0,96.8694,96.8694,96.8606,96.8694,73505.0
2022-06-29 09:30:00,110.06,110.07,110.06,110.07,166658.0,96.8694,96.8782,96.8694,96.8782,166658.0
2022-06-29 09:40:00,110.07,110.07,110.06,110.07,35568.0,96.8782,96.8782,96.8694,96.8782,35568.0
2022-06-29 09:50:00,110.06,110.07,110.06,110.07,19334.0,96.8694,96.8782,96.8694,96.8782,19334.0
2022-06-29 10:00:00,110.07,110.07,110.06,110.07,36061.0,96.8782,96.8782,96.8694,96.8782,36061.0
2022-06-29 10:10:00,110.07,110.07,110.06,110.07,9627.0,96.8782,96.8782,96.8694,96.8782,9627.0
2022-06-29 10:20:00,110.07,110.07,110.06,110.07,162479.0,96.8782,96.8782,96.8694,96.8782,162479.0
2022-06-29 10:30:00,110.06,110.07,110.06,110.07,190660.0,96.8694,96.8782,96.8694,96.8782,190660.0
2022-06-29 10:40:00,110.07,110.07,110.06,110.07,52693.0,96.8782,96.8782,96.8694,96.8782,52693.0
2022-06-29 10:50:00,110.07,110.07,110.06,110.07,27808.0,96.8782,96.8782,96.8694,96.8782,27808.0
2022-06-29 11:00:00,110.06,110.07,110.06,110.07,49177.0,96.8694,96.8782,96.8694,96.8782,49177.0
2022-06-29 11:10:00,110.07,110.07,110.06,110.07,8364.0,96.8782,96.8782,96.8694,96.8782,8364.0
2022-06-29 11:20:00,110.07,110.07,110.06,110.07,21168.0,96.8782,96.8782,96.8694,96.8782,21168.0
2022-06-29 11:30:00,110.07,110.07,110.06,110.07,17282.0,96.8782,96.8782,96.8694,96.8782,17282.0
2022-06-29 11:40:00,110.07,110.07,110.06,110.07,2860.0,96.8782,96.8782,96.8694,96.8782,2860.0
2022-06-29 11:50:00,110.07,110.07,110.06,110.07,4961.0,96.8782,96.8782,96.8694,96.8782,4961.0
2022-06-29 12:00:00,110.07,110.07,110.06,110.06,21032.0,96.8782,96.8782,96.8694,96.8694,21032.0
2022-06-29 12:10:00,110.07,110.07,110.06,110.07,40884.0,96.8782,96.8782,96.8694,96.8782,40884.0
2022-06-29 12:20:00,110.06,110.07,110.06,110.07,15655.0,96.8694,96.8782,96.8694,96.8782,15655.0
2022-06-29 12:30:00,110.07,110.07,110.06,110.07,10589.0,96.8782,96.8782,96.8694,96.8782,10589.0
2022-06-29 12:40:00,110.07,110.07,110.06,110.07,14676.0,96.8782,96.8782,96.8694,96.8782,14676.0
2022-06-29 12:50:00,110.07,110.07,110.06,110.07,36334.0,96.8782,96.8782,96.8694,96.8782,36334.0
2022-06-29 13:00:00,110.07,110.07,110.06,110.06,25267.0,96.8782,96.8782,96.8694,96.8694,25267.0
2022-06-29 13:10:00,110.07,110.07,110.06,110.07,5875.0,96.8782,96.8782,96.8694,96.8782,5875.0
2022-06-29 13:20:00,110.07,110.07,110.06,110.07,10645.0,96.8782,96.8782,96.8694,96.8782,10645.0
2022-06-29 13:30:00,110.07,110.07,110.06,110.07,57354.0,96.8782,96.8782,96.8694,96.8782,57354.0
2022-06-29 13:40:00,110.07,110.07,110.06,110.06,14791.0,96.8782,96.8782,96.8694,96.8694,14791.0
2022-06-29 13:50:00,110.07,110.07,110.06,110.07,18551.0,96.8782,96.8782,96.8694,96.8782,18551.0
2022-06-29 14:00:00,110.07,110.07,110.06,110.07,16784.0,96.8782,96.8782,96.8694,96.8782,16784.0
2022-06-29 14:10:00,110.07,110.07,110.06,110.06,57895.0,96.8782,96.8782,96.8694,96.8694,57895.0
2022-06-29 14:20:00,110.07,110.07,110.06,110.07,49267.0,96.8782,96.8782,96.8694,96.8782,49267.0
2022-06-29 14:30:00,110.07,110.07,110.06,110.07,16444.0,96.8782,96.8782,96.8694,96.8782,16444.0
2022-06-29 14:40:00,110.07,110.07,110.06,110.07,208636.0,96.8782,96.8782,96.8694,96.8782,208636.0
2022-06-29 14:50:00,110.06,110.07,110.06,110.06,48139.0,96.8694,96.8782,96.8694,96.8694,48139.0
2022-06-29 15:00:00,110.06,110.07,110.06,110.07,233776.0,96.8694,96.8782,96.8694,96.8782,233776.0
2022-06-29 15:10:00,110.07,110.07,110.06,110.07,36653.0,96.8782,96.8782,96.8694,96.8782,36653.0
2022-06-29 15:20:00,110.07,110.07,110.06,110.07,32401.0,96.8782,96.8782,96.8694,96.8782,32401.0
2022-06-29 15:30:00,110.07,110.07,110.06,110.07,176188.0,96.8782,96.8782,96.8694,96.8782,176188.0
2022-06-29 15:40:00,110.07,110.07,110.06,110.07,146638.0,96.8782,96.8782,96.8694,96.8782,146638.0
2022-06-29 15:50:00,110.07,110.07,110.06,110.07,210414.0,96.8782,96.8782,96.8694,96.8782,210414.0
2022-06-30 09:30:00,110.08,110.09,110.08,110.09,20253.0,96.887,96.8958,96.887,96.8958,20253.0
2022-06-30 09:40:00,110.08,110.09,110.08,110.09,4666.0,96.887,96.8958,96.887,96.8958,4666.0
2022-06-30 09:50:00,110.08,110.09,110.08,110.09,9807.0,96.887,96.8958,96.887,96.8958,9807.0
2022-06-30 10:00:00,110.09,110.09,110.08,110.09,10939.0,96.8958,96.8958,96.887,96.8958,10939.0
2022-06-30 10:10:00,110.09,110.09,110.08,110.08,2647.0,96.8958,96.8958,96.887,96.887,2647.0
2022-06-30 10:20:00,110.09,110.09,110.08,110.09,34733.0,96.8958,96.8958,96.887,96.8958,34733.0
2022-06-30 10:30:00,110.09,110.09,110.08,110.08,26178.0,96.8958,96.8958,96.887,96.887,26178.0
2022-06-30 10:40:00,110.09,110.09,110.08,110.09,41667.0,96.8958,96.8958,96.887,96.8958,41667.0
2022-06-30 10:50:00,110.09,110.09,110.08,110.09,108636.0,96.8958,96.8958,96.887,96.8958,108636.0
2022-06-30 11:00:00,110.08,110.09,110.08,110.08,7391.0,96.887,96.8958,96.887,96.887,7391.0
2022-06-30 11:10:00,110.08,110.09,110.08,110.09,27629.0,96.887,96.8958,96.887,96.8958,27629.0
2022-06-30 11:20:00,110.08,110.09,110.08,110.09,16207.0,96.887,96.8958,96.887,96.8958,16207.0
2022-06-30 11:30:00,110.09,110.09,110.08,110.09,40967.0,96.8958,96.8958,96.887,96.8958,40967.0
2022-06-30 11:40:00,110.09,110.09,110.08,110.08,1137058.0,96.8958,96.8958,96.887,96.887,1137058.0
2022-06-30 11:50:00,110.08,110.09,110.08,110.09,1725053.0,96.887,96.8958,96.887,96.8958,1725053.0
2022-06-30 12:00:00,110.08,110.09,110.08,110.09,13662.0,96.887,96.8958,96.887,96.8958,13662.0
2022-06-30 12:10:00,110.09,110.09,110.08,110.09,92469.0,96.8958,96.8958,96.887,96.8958,92469.0
2022-06-30 12:20:00,110.09,110.09,110.08,110.09,18766.0,96.8958,96.8958,96.887,96.8958,18766.0
2022-06-30 12:30:00,110.09,110.09,110.08,110.09,31197.0,96.8958,96.8958,96.887,96.8958,31197.0
2022-06-30 12:40:00,110.09,110.09,110.08,110.09,30883.0,96.8958,96.8958,96.887,96.8958,30883.0
2022-06-30 12:50:00,110.08,110.09,110.08,110.09,7654.0,96.887,96.8958,96.887,96.8958,7654.0
2022-06-30 13:00:00,110.09,110.09,110.08,110.09,30519.0,96.8958,96.8958,96.887,96.8958,30519.0
2022-06-30 13:10:00,110.09,110.09,110.08,110.09,116492.0,96.8958,96.8958,96.887,96.8958,116492.0
2022-06-30 13:20:00,110.09,110.09,110.08,110.09,28236.0,96.8958,96.8958,96.887,96.8958,28236.0
2022-06-30 13:30:00,110.09,110.09,110.08,110.09,140034.0,96.8958,96.8958,96.887,96.8958,140034.0
2022-06-30 13:40:00,110.09,110.09,110.08,110.09,5707.0,96.8958,96.8958,96.887,96.8958,5707.0
2022-06-30 13:50:00,110.09,110.09,110.08,110.09,10921.0,96.8958,96.8958,96.887,96.8958,10921.0
2022-06-30 14:00:00,110.09,110.1,110.08,110.09,573315.0,96.8958,96.9046,96.887,96.8958,573315.0
2022-06-30 14:10:00,110.09,110.1,110.09,110.09,17593.0,96.8958,96.9046,96.8958,96.8958,17593.0
2022-06-30 14:20:00,110.09,110.1,110.09,110.09,17987.0,96.8958,96.9046,96.8958,96.8958,17987.0
2022-06-30 14:30:00,110.09,110.1,110.09,110.09,98904.0,96.8958,96.9046,96.8958,96.8958,98904.0
2022-06-30 14:40:00,110.09,110.1,110.09,110.09,56434.0,96.8958,96.9046,96.8958,96.8958,56434.0
2022-06-30 14:50:00,110.09,110.1,110.09,110.09,41343.0,96.8958,96.9046,96.8958,96.8958,41343.0
2022-06-30 15:00:00,110.09,110.1,110.09,110.1,124878.0,96.8958,96.9046,96.8958,96.9046,124878.0
2022-06-30 15:10:00,110.09,110.1,110.09,110.09,65146.0,96.8958,96.9046,96.8958,96.8958,65146.0
2022-06-30 15:20:00,110.09,110.1,110.09,110.09,171722.0,96.8958,96.9046,96.8958,96.8958,171722.0
2022-06-30 15:30:00,110.09,110.1,110.09,110.09,50048.0,96.8958,96.9046,96.8958,96.8958,50048.0
2022-06-30 15:40:00,110.1,110.1,110.09,110.1,110006.0,96.9046,96.9046,96.8958,96.9046,110006.0
2022-06-30 15:50:00,110.09,110.1,110.09,110.1,410372.0,96.8958,96.9046,96.8958,96.9046,410372.0
2022-07-01 09:30:00,110.03,110.04,110.03,110.04,274166.0,96.9111,96.92,96.9111,96.92,274166.0
2022-07-01 09:40:00,110.04,110.04,110.03,110.04,348572.0,96.92,96.92,96.9111,96.92,348572.0
2022-07-01 09:50:00,110.04,110.04,110.03,110.04,276054.0,96.92,96.92,96.9111,96.92,276054.0
2022-07-01 10:00:00,110.04,110.04,110.03,110.04,502335.0,96.92,96.92,96.9111,96.92,502335.0
2022-07-01 10:10:00,110.04,110.05,110.03,110.05,428805.0,96.92,96.9288,96.9111,96.9288,428805.0
2022-07-01 10:20:00,110.05,110.05,110.04,110.04,391657.0,96.9288,96.9288,96.92,96.92,391657.0
2022-07-01 10:30:00,110.04,110.05,110.04,110.04,577044.0,96.92,96.9288,96.92,96.92,577044.0
2022-07-01 10:40:00,110.04,110.05,110.04,110.04,554227.0,96.92,96.9288,96.92,96.92,554227.0
2022-07-01 10:50:00,110.04,110.05,110.03,110.04,1434582.0,96.92,96.9288,96.9111,96.92,1434582.0
2022-07-01 11:00:00,110.04,110.04,110.03,110.04,476307.0,96.92,96.92,96.9111,96.92,476307.0
2022-07-01 11:10:00,110.04,110.04,110.03,110.04,619105.0,96.92,96.92,96.9111,96.92,619105.0
2022-07-01 11:20:00,110.04,110.04,110.03,110.04,541006.0,96.92,96.92,96.9111,96.92,541006.0
2022-07-01 11:30:00,110.04,110.04,110.03,110.04,574212.0,96.92,96.92,96.9111,96.92,574212.0
2022-07-01 11:40:00,110.04,110.04,110.03,110.04,578485.0,96.92,96.92,96.9111,96.92,578485.0
2022-07-01 11:50:00,110.04,110.04,110.03,110.04,489339.0,96.92,96.92,96.9111,96.92,489339.0
2022-07-01 12:00:00,110.03,110.04,110.03,110.03,636398.0,96.9111,96.92,96.9111,96.9111,636398.0
2022-07-01 12:10:00,110.03,110.04,110.03,110.03,597965.0,96.9111,96.92,96.9111,96.9111,597965.0
2022-07-01 12:20:00,110.03,110.04,110.03,110.04,641182.0,96.9111,96.92,96.9111,96.92,641182.0
2022-07-01 12:30:00,110.04,110.04,110.03,110.03,223749.0,96.92,96.92,96.9111,96.9111,223749.0
2022-07-01 12:40:00,110.03,110.04,110.03,110.03,264504.0,96.9111,96.92,96.9111,96.9111,264504.0
2022-07-01 12:50:00,110.03,110.04,110.03,110.03,277605.0,96.9111,96.92,96.9111,96.9111,277605.0
2022-07-01 13:00:00,110.03,110.04,110.02,110.03,620502.0,96.9111,96.92,96.9023,96.9111,620502.0
2022-07-01 13:10:00,110.03,110.03,110.02,110.03,474108.0,96.9111,96.9111,96.9023,96.9111,474108.0
2022-07-01 13:20:00,110.03,110.03,110.02,110.03,320865.0,96.9111,96.9111,96.9023,96.9111,320865.0
2022-07-01 13:30:00,110.03,110.03,110.02,110.03,367395.0,96.9111,96.9111,96.9023,96.9111,367395.0
2022-07-01 13:40:00,110.03,110.03,110.02,110.03,255975.0,96.9111,96.9111,96.9023,96.9111,255975.0
2022-07-01 13:50:00,110.02,110.03,110.02,110.03,484652.0,96.9023,96.9111,96.9023,96.9111,484652.0
2022-07-01 14:00:00,110.03,110.03,110.02,110.03,216435.0,96.9111,96.9111,96.9023,96.9111,216435.0
2022-07-01 14:10:00,110.03,110.03,110.02,110.03,59847.0,96.9111,96.9111,96.9023,96.9111,59847.0
2022-07-01 14:20:00,110.03,110.03,110.02,110.03,123263.0,96.9111,96.9111,96.9023,96.9111,123263.0
2022-07-01 14:30:00,110.03,110.03,110.02,110.03,99434.0,96.9111,96.9111,96.9023,96.9111,99434.0
2022-07-01 14:40:00,110.03,110.03,110.02,110.03,123975.0,96.9111,96.9111,96.9023,96.9111,123975.0
2022-07-01 14:50:00,110.03,110.03,110.02,110.03,69516.0,96.9111,96.9111,96.9023,96.9111,69516.0
2022-07-01 15:00:00,110.03,110.03,110.02,110.03,85498.0,96.9111,96.9111,96.9023,96.9111,85498.0
2022-07-01 15:10:00,110.03,110.03,110.02,110.03,148999.0,96.9111,96.9111,96.9023,96.9111,148999.0
2022-07-01 15:20:00,110.03,110.03,110.02,110.03,119883.0,96.9111,96.9111,96.9023,96.9111,119883.0
2022-07-01 15:30:00,110.03,110.03,110.02,110.03,159198.0,96.9111,96.9111,96.9023,96.9111,159198.0
2022-07-01 15:40:00,110.03,110.03,110.02,110.03,123163.0,96.9111,96.9111,96.9023,96.9111,123163.0
2022-07-01 15:50:00,110.03,110.03,110.02,110.03,344653.0,96.9111,96.9111,96.9023,96.9111,344653.0
2022-07-05 09:30:00,110.03,110.04,110.03,110.04,53249.0,96.9111,96.92,96.9111,96.92,53249.0
2022-07-05 09:40:00,110.03,110.04,110.03,110.03,15487.0,96.9111,96.92,96.9111,96.9111,15487.0
2022-07-05 09:50:00,110.04,110.04,110.03,110.04,9789.0,96.92,96.92,96.9111,96.92,9789.0
2022-07-05 10:00:00,110.04,110.04,110.03,110.04,47804.0,96.92,96.92,96.9111,96.92,47804.0
2022-07-05 10:10:00,110.04,110.04,110.03,110.03,49676.0,96.92,96.92,96.9111,96.9111,49676.0
2022-07-05 10:20:00,110.04,110.04,110.03,110.04,43690.0,96.92,96.92,96.9111,96.92,43690.0
2022-07-05 10:30:00,110.04,110.04,110.03,110.03,91505.0,96.92,96.92,96.9111,96.9111,91505.0
2022-07-05 10:40:00,110.04,110.04,110.03,110.04,40927.0,96.92,96.92,96.9111,96.92,40927.0
2022-07-05 10:50:00,110.04,110.04,110.03,110.03,12840.0,96.92,96.92,96.9111,96.9111,12840.0
2022-07-05 11:00:00,110.04,110.04,110.03,110.04,430819.0,96.92,96.92,96.9111,96.92,430819.0
2022-07-05 11:10:00,110.04,110.04,110.03,110.04,78243.0,96.92,96.92,96.9111,96.92,78243.0
2022-07-05 11:20:00,110.04,110.05,110.03,110.05,206462.0,96.92,96.9288,96.9111,96.9288,206462.0
2022-07-05 11:30:00,110.04,110.05,110.04,110.04,90256.0,96.92,96.9288,96.92,96.92,90256.0
2022-07-05 11:40:00,110.04,110.05,110.04,110.04,279286.0,96.92,96.9288,96.92,96.92,279286.0
2022-07-05 11:50:00,110.04,110.05,110.04,110.05,27459.0,96.92,96.9288,96.92,96.9288,27459.0
2022-07-05 12:00:00,110.04,110.05,110.04,110.04,21941.0,96.92,96.9288,96.92,96.92,21941.0
2022-07-05 12:10:00,110.04,110.05,110.04,110.04,44622.0,96.92,96.9288,96.92,96.92,44622.0
2022-07-05 12:20:00,110.05,110.05,110.04,110.04,38514.0,96.9288,96.9288,96.92,96.92,38514.0
2022-07-05 12:30:00,110.04,110.05,110.04,110.04,13758.0,96.92,96.9288,96.92,96.92,13758.0
2022-07-05 12:40:00,110.04,110.05,110.04,110.04,479962.0,96.92,96.9288,96.92,96.92,479962.0
2022-07-05 12:50:00,110.04,110.05,110.04,110.04,29695.0,96.92,96.9288,96.92,96.92,29695.0
2022-07-05 13:00:00,110.04,110.05,110.04,110.04,15884.0,96.92,96.9288,96.92,96.92,15884.0
2022-07-05 13:10:00,110.05,110.05,110.03,110.04,327807.0,96.9288,96.9288,96.9111,96.92,327807.0
2022-07-05 13:20:00,110.04,110.04,110.03,110.04,71832.0,96.92,96.92,96.9111,96.92,71832.0
2022-07-05 13:30:00,110.04,110.04,110.03,110.04,25844.0,96.92,96.92,96.9111,96.92,25844.0
2022-07-05 13:40:00,110.04,110.04,110.03,110.04,118256.0,96.92,96.92,96.9111,96.92,118256.0
2022-07-05 13:50:00,110.04,110.04,110.03,110.04,41454.0,96.92,96.92,96.9111,96.92,41454.0
2022-07-05 14:00:00,110.04,110.04,110.03,110.04,20506.0,96.92,96.92,96.9111,96.92,20506.0
2022-07-05 14:10:00,110.03,110.04,110.03,110.04,32703.0,96.9111,96.92,96.9111,96.92,32703.0
2022-07-05 14:20:00,110.04,110.04,110.03,110.04,102039.0,96.92,96.92,96.9111,96.92,102039.0
2022-07-05 14:30:00,110.04,110.04,110.03,110.04,77519.0,96.92,96.92,96.9111,96.92,77519.0
2022-07-05 14:40:00,110.04,110.04,110.03,110.04,23440.0,96.92,96.92,96.9111,96.92,23440.0
2022-07-05 14:50:00,110.04,110.04,110.03,110.04,48518.0,96.92,96.92,96.9111,96.92,48518.0
2022-07-05 15:00:00,110.04,110.04,110.03,110.04,95382.0,96.92,96.92,96.9111,96.92,95382.0
2022-07-05 15:10:00,110.04,110.04,110.03,110.03,48554.0,96.92,96.92,96.9111,96.9111,48554.0
2022-07-05 15:20:00,110.03,110.04,110.03,110.03,24937.0,96.9111,96.92,96.9111,96.9111,24937.0
2022-07-05 15:30:00,110.03,110.04,110.03,110.04,291100.0,96.9111,96.92,96.9111,96.92,291100.0
2022-07-05 15:40:00,110.04,110.04,110.03,110.04,60616.0,96.92,96.92,96.9111,96.92,60616.0
2022-07-05 15:50:00,110.03,110.04,110.03,110.04,224667.0,96.9111,96.92,96.9111,96.92,224667.0
2022-07-06 09:30:00,110.05,110.06,110.05,110.05,81336.0,96.9288,96.9376,96.9288,96.9288,81336.0
2022-07-06 09:40:00,110.05,110.06,110.04,110.05,12847.0,96.9288,96.9376,96.92,96.9288,12847.0
2022-07-06 09:50:00,110.05,110.05,110.04,110.04,49557.0,96.9288,96.9288,96.92,96.92,49557.0
2022-07-06 10:00:00,110.05,110.05,110.03,110.04,24251.0,96.9288,96.9288,96.9111,96.92,24251.0
2022-07-06 10:10:00,110.03,110.04,110.03,110.04,130704.0,96.9111,96.92,96.9111,96.92,130704.0
2022-07-06 10:20:00,110.03,110.04,110.03,110.04,7814.0,96.9111,96.92,96.9111,96.92,7814.0
2022-07-06 10:30:00,110.04,110.04,110.03,110.03,58261.0,96.92,96.92,96.9111,96.9111,58261.0
2022-07-06 10:40:00,110.03,110.04,110.03,110.04,107916.0,96.9111,96.92,96.9111,96.92,107916.0
2022-07-06 10:50:00,110.03,110.04,110.03,110.03,9291.0,96.9111,96.92,96.9111,96.9111,9291.0
2022-07-06 11:00:00,110.04,110.04,110.03,110.03,35458.0,96.92,96.92,96.9111,96.9111,35458.0
2022-07-06 11:10:00,110.03,110.04,110.03,110.03,24658.0,96.9111,96.92,96.9111,96.9111,24658.0
2022-07-06 11:20:00,110.03,110.04,110.03,110.03,42488.0,96.9111,96.92,96.9111,96.9111,42488.0
2022-07-06 11:30:00,110.04,110.05,110.03,110.04,272615.0,96.92,96.9288,96.9111,96.92,272615.0
2022-07-06 11:40:00,110.04,110.05,110.04,110.05,221899.0,96.92,96.9288,96.92,96.9288,221899.0
2022-07-06 11:50:00,110.05,110.05,110.04,110.05,454259.0,96.9288,96.9288,96.92,96.9288,454259.0
2022-07-06 12:00:00,110.04,110.05,110.04,110.04,49813.0,96.92,96.9288,96.92,96.92,49813.0
2022-07-06 12:10:00,110.05,110.05,110.04,110.04,36261.0,96.9288,96.9288,96.92,96.92,36261.0
2022-07-06 12:20:00,110.05,110.05,110.04,110.04,61759.0,96.9288,96.9288,96.92,96.92,61759.0
2022-07-06 12:30:00,110.05,110.05,110.04,110.04,53343.0,96.9288,96.9288,96.92,96.92,53343.0
2022-07-06 12:40:00,110.04,110.05,110.04,110.05,61386.0,96.92,96.9288,96.92,96.9288,61386.0
2022-07-06 12:50:00,110.05,110.05,110.04,110.04,11765.0,96.9288,96.9288,96.92,96.92,11765.0
2022-07-06 13:00:00,110.04,110.05,110.04,110.04,17634.0,96.92,96.9288,96.92,96.92,17634.0
2022-07-06 13:10:00,110.04,110.05,110.04,110.05,26873.0,96.92,96.9288,96.92,96.9288,26873.0
2022-07-06 13:20:00,110.04,110.05,110.04,110.05,18552.0,96.92,96.9288,96.92,96.9288,18552.0
2022-07-06 13:30:00,110.04,110.05,110.04,110.04,19189.0,96.92,96.9288,96.92,96.92,19189.0
2022-07-06 13:40:00,110.04,110.05,110.04,110.04,147101.0,96.92,96.9288,96.92,96.92,147101.0
2022-07-06 13:50:00,110.05,110.05,110.04,110.05,60671.0,96.9288,96.9288,96.92,96.9288,60671.0
2022-07-06 14:00:00,110.05,110.05,110.04,110.04,28375.0,96.9288,96.9288,96.92,96.92,28375.0
2022-07-06 14:10:00,110.05,110.05,110.04,110.04,86247.0,96.9288,96.9288,96.92,96.92,86247.0
2022-07-06 14:20:00,110.04,110.05,110.03,110.04,272941.0,96.92,96.9288,96.9111,96.92,272941.0
2022-07-06 14:30:00,110.04,110.04,110.03,110.04,32931.0,96.92,96.92,96.9111,96.92,32931.0
2022-07-06 14:40:00,110.04,110.04,110.03,110.03,16466.0,96.92,96.92,96.9111,96.9111,16466.0
2022-07-06 14:50:00,110.03,110.04,110.03,110.03,65236.0,96.9111,96.92,96.9111,96.9111,65236.0
2022-07-06 15:00:00,110.04,110.04,110.03,110.03,72259.0,96.92,96.92,96.9111,96.9111,72259.0
2022-07-06 15:10:00,110.04,110.04,110.02,110.03,102593.0,96.92,96.92,96.9023,96.9111,102593.0
2022-07-06 15:20:00,110.03,110.03,110.02,110.03,66155.0,96.9111,96.9111,96.9023,96.9111,66155.0
2022-07-06 15:30:00,110.03,110.03,110.02,110.03,32952.0,96.9111,96.9111,96.9023,96.9111,32952.0
2022-07-06 15:40:00,110.03,110.03,110.02,110.03,214498.0,96.9111,96.9111,96.9023,96.9111,214498.0
2022-07-06 15:50:00,110.03,110.03,110.02,110.03,129680.0,96.9111,96.9111,96.9023,96.9111,129680.0
2022-07-07 09:30:00,110.03,110.04,110.03,110.04,50935.0,96.9111,96.92,96.9111,96.92,50935.0
2022-07-07 09:40:00,110.04,110.04,110.03,110.03,19443.0,96.92,96.92,96.9111,96.9111,19443.0
2022-07-07 09:50:00,110.04,110.04,110.03,110.04,13930.0,96.92,96.92,96.9111,96.92,13930.0
2022-07-07 10:00:00,110.04,110.04,110.03,110.03,30957.0,96.92,96.92,96.9111,96.9111,30957.0
2022-07-07 10:10:00,110.04,110.04,110.03,110.04,103844.0,96.92,96.92,96.9111,96.92,103844.0
2022-07-07 10:20:00,110.03,110.04,110.03,110.03,25343.0,96.9111,96.92,96.9111,96.9111,25343.0
2022-07-07 10:30:00,110.04,110.04,110.03,110.04,5547.0,96.92,96.92,96.9111,96.92,5547.0
2022-07-07 10:40:00,110.03,110.04,110.03,110.04,30311.0,96.9111,96.92,96.9111,96.92,30311.0
2022-07-07 10:50:00,110.03,110.04,110.03,110.04,24874.0,96.9111,96.92,96.9111,96.92,24874.0
2022-07-07 11:00:00,110.04,110.04,110.03,110.04,16160.0,96.92,96.92,96.9111,96.92,16160.0
2022-07-07 11:10:00,110.04,110.04,110.03,110.03,104105.0,96.92,96.92,96.9111,96.9111,104105.0
2022-07-07 11:20:00,110.03,110.04,110.03,110.04,21437.0,96.9111,96.92,96.9111,96.92,21437.0
2022-07-07 11:30:00,110.03,110.04,110.03,110.04,237071.0,96.9111,96.92,96.9111,96.92,237071.0
2022-07-07 11:40:00,110.04,110.04,110.03,110.03,227823.0,96.92,96.92,96.9111,96.9111,227823.0
2022-07-07 11:50:00,110.04,110.04,110.03,110.03,148520.0,96.92,96.92,96.9111,96.9111,148520.0
2022-07-07 12:00:00,110.04,110.04,110.03,110.03,134448.0,96.92,96.92,96.9111,96.9111,134448.0
2022-07-07 12:10:00,110.04,110.04,110.03,110.04,131107.0,96.92,96.92,96.9111,96.92,131107.0
2022-07-07 12:20:00,110.03,110.04,110.03,110.04,174145.0,96.9111,96.92,96.9111,96.92,174145.0
2022-07-07 12:30:00,110.04,110.04,110.03,110.03,295378.0,96.92,96.92,96.9111,96.9111,295378.0
2022-07-07 12:40:00,110.04,110.04,110.03,110.04,256287.0,96.92,96.92,96.9111,96.92,256287.0
2022-07-07 12:50:00,110.04,110.04,110.03,110.04,166367.0,96.92,96.92,96.9111,96.92,166367.0
2022-07-07 13:00:00,110.03,110.04,110.03,110.04,275298.0,96.9111,96.92,96.9111,96.92,275298.0
2022-07-07 13:10:00,110.04,110.04,110.03,110.04,158650.0,96.92,96.92,96.9111,96.92,158650.0
2022-07-07 13:20:00,110.03,110.04,110.03,110.04,170445.0,96.9111,96.92,96.9111,96.92,170445.0
2022-07-07 13:30:00,110.04,110.04,110.03,110.04,187431.0,96.92,96.92,96.9111,96.92,187431.0
2022-07-07 13:40:00,110.04,110.04,110.03,110.04,225081.0,96.92,96.92,96.9111,96.92,225081.0
2022-07-07 13:50:00,110.04,110.04,110.03,110.04,217168.0,96.92,96.92,96.9111,96.92,217168.0
2022-07-07 14:00:00,110.04,110.04,110.03,110.03,239267.0,96.92,96.92,96.9111,96.9111,239267.0
2022-07-07 14:10:00,110.04,110.04,110.03,110.04,270177.0,96.92,96.92,96.9111,96.92,270177.0
2022-07-07 14:20:00,110.03,110.04,110.03,110.04,205371.0,96.9111,96.92,96.9111,96.92,205371.0
2022-07-07 14:30:00,110.04,110.04,110.03,110.04,358344.0,96.92,96.92,96.9111,96.92,358344.0
2022-07-07 14:40:00,110.03,110.04,110.03,110.04,232156.0,96.9111,96.92,96.9111,96.92,232156.0
2022-07-07 14:50:00,110.03,110.04,110.03,110.04,218671.0,96.9111,96.92,96.9111,96.92,218671.0
2022-07-07 15:00:00,110.04,110.04,110.03,110.04,194253.0,96.92,96.92,96.9111,96.92,194253.0
2022-07-07 15:10:00,110.04,110.04,110.03,110.04,275614.0,96.92,96.92,96.9111,96.92,275614.0
2022-07-07 15:20:00,110.04,110.04,110.02,110.04,439507.0,96.92,96.92,96.9023,96.92,439507.0
2022-07-07 15:30:00,110.04,110.04,110.03,110.04,424174.0,96.92,96.92,96.9111,96.92,424174.0
2022-07-07 15:40:00,110.04,110.04,110.03,110.04,608402.0,96.92,96.92,96.9111,96.92,608402.0
2022-07-07 15:50:00,110.04,110.04,110.03,110.04,1780711.0,96.92,96.92,96.9111,96.92,1780711.0
2022-07-08 09:30:00,110.02,110.02,110.01,110.02,50215.0,96.9023,96.9023,96.8935,96.9023,50215.0
2022-07-08 09:40:00,110.02,110.02,110.01,110.01,42495.0,96.9023,96.9023,96.8935,96.8935,42495.0
2022-07-08 09:50:00,110.01,110.02,110.01,110.02,72350.0,96.8935,96.9023,96.8935,96.9023,72350.0
2022-07-08 10:00:00,110.01,110.02,110.01,110.01,31179.0,96.8935,96.9023,96.8935,96.8935,31179.0
2022-07-08 10:10:00,110.02,110.02,110.01,110.02,10137.0,96.9023,96.9023,96.8935,96.9023,10137.0
2022-07-08 10:20:00,110.02,110.02,110.01,110.02,67154.0,96.9023,96.9023,96.8935,96.9023,67154.0
2022-07-08 10:30:00,110.02,110.02,110.01,110.02,25441.0,96.9023,96.9023,96.8935,96.9023,25441.0
2022-07-08 10:40:00,110.01,110.02,110.01,110.02,13104.0,96.8935,96.9023,96.8935,96.9023,13104.0
2022-07-08 10:50:00,110.02,110.02,110.01,110.02,25403.0,96.9023,96.9023,96.8935,96.9023,25403.0
2022-07-08 11:00:00,110.02,110.02,110.01,110.02,23539.0,96.9023,96.9023,96.8935,96.9023,23539.0
2022-07-08 11:10:00,110.01,110.02,110.01,110.02,17525.0,96.8935,96.9023,96.8935,96.9023,17525.0
2022-07-08 11:20:00,110.02,110.02,110.01,110.02,33332.0,96.9023,96.9023,96.8935,96.9023,33332.0
2022-07-08 11:30:00,110.02,110.02,110.01,110.02,10286.0,96.9023,96.9023,96.8935,96.9023,10286.0
2022-07-08 11:40:00,110.02,110.02,110.01,110.02,20497.0,96.9023,96.9023,96.8935,96.9023,20497.0
2022-07-08 11:50:00,110.02,110.02,110.01,110.02,59189.0,96.9023,96.9023,96.8935,96.9023,59189.0
2022-07-08 12:00:00,110.02,110.02,110.01,110.02,62153.0,96.9023,96.9023,96.8935,96.9023,62153.0
2022-07-08 12:10:00,110.02,110.02,110.01,110.02,91749.0,96.9023,96.9023,96.8935,96.9023,91749.0
2022-07-08 12:20:00,110.02,110.02,110.01,110.02,10469.0,96.9023,96.9023,96.8935,96.9023,10469.0
2022-07-08 12:30:00,110.02,110.02,110.01,110.02,34119.0,96.9023,96.9023,96.8935,96.9023,34119.0
2022-07-08 12:40:00,110.02,110.02,110.01,110.02,7892.0,96.9023,96.9023,96.8935,96.9023,7892.0
2022-07-08 12:50:00,110.01,110.02,110.01,110.02,6589.0,96.8935,96.9023,96.8935,96.9023,6589.0
2022-07-08 13:00:00,110.02,110.02,110.01,110.02,25820.0,96.9023,96.9023,96.8935,96.9023,25820.0
2022-07-08 13:10:00,110.02,110.02,110.01,110.02,11869.0,96.9023,96.9023,96.8935,96.9023,11869.0
2022-07-08 13:20:00,110.02,110.02,110.01,110.02,43665.0,96.9023,96.9023,96.8935,96.9023,43665.0
2022-07-08 13:30:00,110.02,110.02,110.01,110.02,17881.0,96.9023,96.9023,96.8935,96.9023,17881.0
2022-07-08 13:40:00,110.02,110.02,110.01,110.02,25987.0,96.9023,96.9023,96.8935,96.9023,25987.0
2022-07-08 13:50:00,110.02,110.02,110.01,110.02,29292.0,96.9023,96.9023,96.8935,96.9023,29292.0
2022-07-08 14:00:00,110.02,110.02,110.01,110.02,39317.0,96.9023,96.9023,96.8935,96.9023,39317.0
2022-07-08 14:10:00,110.02,110.02,110.01,110.02,37434.0,96.9023,96.9023,96.8935,96.9023,37434.0
2022-07-08 14:20:00,110.02,110.02,110.01,110.02,64096.0,96.9023,96.9023,96.8935,96.9023,64096.0
2022-07-08 14:30:00,110.02,110.02,110.01,110.02,42059.0,96.9023,96.9023,96.8935,96.9023,42059.0
2022-07-08 14:40:00,110.02,110.02,110.01,110.02,29596.0,96.9023,96.9023,96.8935,96.9023,29596.0
2022-07-08 14:50:00,110.02,110.02,110.01,110.02,63893.0,96.9023,96.9023,96.8935,96.9023,63893.0
2022-07-08 15:00:00,110.02,110.02,110.01,110.02,24430.0,96.9023,96.9023,96.8935,96.9023,24430.0
2022-07-08 15:10:00,110.02,110.02,110.01,110.02,86102.0,96.9023,96.9023,96.8935,96.9023,86102.0
2022-07-08 15:20:00,110.02,110.02,110.01,110.02,67298.0,96.9023,96.9023,96.8935,96.9023,67298.0
2022-07-08 15:30:00,110.02,110.02,110.01,110.02,72800.0,96.9023,96.9023,96.8935,96.9023,72800.0
2022-07-08 15:40:00,110.02,110.02,110.01,110.02,69661.0,96.9023,96.9023,96.8935,96.9023,69661.0
2022-07-08 15:50:00,110.02,110.02,110.01,110.01,173401.0,96.9023,96.9023,96.8935,96.8935,173401.0
2022-07-11 09:30:00,110.03,110.03,110.02,110.02,103014.0,96.9111,96.9111,96.9023,96.9023,103014.0
2022-07-11 09:40:00,110.03,110.03,110.02,110.03,325904.0,96.9111,96.9111,96.9023,96.9111,325904.0
2022-07-11 09:50:00,110.03,110.03,110.02,110.03,131925.0,96.9111,96.9111,96.9023,96.9111,131925.0
2022-07-11 10:00:00,110.02,110.03,110.02,110.03,30793.0,96.9023,96.9111,96.9023,96.9111,30793.0
2022-07-11 10:10:00,110.03,110.03,110.02,110.02,62870.0,96.9111,96.9111,96.9023,96.9023,62870.0
2022-07-11 10:20:00,110.02,110.03,110.02,110.02,138696.0,96.9023,96.9111,96.9023,96.9023,138696.0
2022-07-11 10:30:00,110.02,110.03,110.02,110.02,2749.0,96.9023,96.9111,96.9023,96.9023,2749.0
2022-07-11 10:40:00,110.02,110.03,110.02,110.03,10926.0,96.9023,96.9111,96.9023,96.9111,10926.0
2022-07-11 10:50:00,110.03,110.03,110.02,110.03,10149.0,96.9111,96.9111,96.9023,96.9111,10149.0
2022-07-11 11:00:00,110.03,110.03,110.02,110.03,6830.0,96.9111,96.9111,96.9023,96.9111,6830.0
2022-07-11 11:10:00,110.03,110.03,110.02,110.03,3783.0,96.9111,96.9111,96.9023,96.9111,3783.0
2022-07-11 11:20:00,110.02,110.03,110.02,110.03,7639.0,96.9023,96.9111,96.9023,96.9111,7639.0
2022-07-11 11:30:00,110.02,110.03,110.02,110.02,56669.0,96.9023,96.9111,96.9023,96.9023,56669.0
2022-07-11 11:40:00,110.02,110.03,110.01,110.01,49271.0,96.9023,96.9111,96.8935,96.8935,49271.0
2022-07-11 11:50:00,110.02,110.02,110.01,110.02,5574.0,96.9023,96.9023,96.8935,96.9023,5574.0
2022-07-11 12:00:00,110.02,110.02,110.01,110.02,112741.0,96.9023,96.9023,96.8935,96.9023,112741.0
2022-07-11 12:10:00,110.01,110.02,110.01,110.02,16939.0,96.8935,96.9023,96.8935,96.9023,16939.0
2022-07-11 12:20:00,110.02,110.02,110.01,110.01,10728.0,96.9023,96.9023,96.8935,96.8935,10728.0
2022-07-11 12:30:00,110.02,110.02,110.01,110.01,18364.0,96.9023,96.9023,96.8935,96.8935,18364.0
2022-07-11 12:40:00,110.02,110.02,110.01,110.01,11474.0,96.9023,96.9023,96.8935,96.8935,11474.0
2022-07-11 12:50:00,110.02,110.02,110.01,110.01,16676.0,96.9023,96.9023,96.8935,96.8935,16676.0
2022-07-11 13:00:00,110.02,110.02,110.01,110.01,147302.0,96.9023,96.9023,96.8935,96.8935,147302.0
2022-07-11 13:10:00,110.01,110.02,110.01,110.02,22587.0,96.8935,96.9023,96.8935,96.9023,22587.0
2022-07-11 13:20:00,110.02,110.02,110.01,110.01,146576.0,96.9023,96.9023,96.8935,96.8935,146576.0
2022-07-11 13:30:00,110.01,110.02,110.01,110.01,166691.0,96.8935,96.9023,96.8935,96.8935,166691.0
2022-07-11 13:40:00,110.01,110.02,110.01,110.01,173054.0,96.8935,96.9023,96.8935,96.8935,173054.0
2022-07-11 13:50:00,110.01,110.02,110.01,110.02,231808.0,96.8935,96.9023,96.8935,96.9023,231808.0
2022-07-11 14:00:00,110.01,110.02,110.0,110.0,268508.0,96.8935,96.9023,96.8847,96.8847,268508.0
2022-07-11 14:10:00,110.0,110.01,110.0,110.0,210154.0,96.8847,96.8935,96.8847,96.8847,210154.0
2022-07-11 14:20:00,110.0,110.01,110.0,110.01,204850.0,96.8847,96.8935,96.8847,96.8935,204850.0
2022-07-11 14:30:00,110.01,110.01,110.0,110.01,271084.0,96.8935,96.8935,96.8847,96.8935,271084.0
2022-07-11 14:40:00,110.01,110.01,110.0,110.01,323896.0,96.8935,96.8935,96.8847,96.8935,323896.0
2022-07-11 14:50:00,110.01,110.01,110.0,110.0,382116.0,96.8935,96.8935,96.8847,96.8847,382116.0
2022-07-11 15:00:00,110.0,110.01,110.0,110.0,325216.0,96.8847,96.8935,96.8847,96.8847,325216.0
2022-07-11 15:10:00,110.0,110.01,110.0,110.01,274268.0,96.8847,96.8935,96.8847,96.8935,274268.0
2022-07-11 15:20:00,110.01,110.01,110.0,110.0,346964.0,96.8935,96.8935,96.8847,96.8847,346964.0
2022-07-11 15:30:00,110.0,110.01,110.0,110.01,569695.0,96.8847,96.8935,96.8847,96.8935,569695.0
2022-07-11 15:40:00,110.0,110.01,110.0,110.0,822135.0,96.8847,96.8935,96.8847,96.8847,822135.0
2022-07-11 15:50:00,110.01,110.01,110.0,110.01,2303599.0,96.8935,96.8935,96.8847,96.8935,2303599.0
2022-07-12 09:30:00,110.01,110.02,110.01,110.02,21286.0,96.8935,96.9023,96.8935,96.9023,21286.0
2022-07-12 09:40:00,110.02,110.02,110.01,110.01,237497.0,96.9023,96.9023,96.8935,96.8935,237497.0
2022-07-12 09:50:00,110.01,110.02,110.01,110.02,104080.0,96.8935,96.9023,96.8935,96.9023,104080.0
2022-07-12 10:00:00,110.01,110.02,110.01,110.02,49781.0,96.8935,96.9023,96.8935,96.9023,49781.0
2022-07-12 10:10:00,110.01,110.02,110.01,110.02,11450.0,96.8935,96.9023,96.8935,96.9023,11450.0
2022-07-12 10:20:00,110.02,110.02,110.01,110.02,113162.0,96.9023,96.9023,96.8935,96.9023,113162.0
2022-07-12 10:30:00,110.01,110.02,110.01,110.01,67976.0,96.8935,96.9023,96.8935,96.8935,67976.0
2022-07-12 10:40:00,110.01,110.02,110.01,110.01,109905.0,96.8935,96.9023,96.8935,96.8935,109905.0
2022-07-12 10:50:00,110.02,110.02,110.01,110.02,127014.0,96.9023,96.9023,96.8935,96.9023,127014.0
2022-07-12 11:00:00,110.01,110.02,110.01,110.02,60121.0,96.8935,96.9023,96.8935,96.9023,60121.0
2022-07-12 11:10:00,110.02,110.02,110.01,110.01,99935.0,96.9023,96.9023,96.8935,96.8935,99935.0
2022-07-12 11:20:00,110.02,110.02,110.01,110.01,59575.0,96.9023,96.9023,96.8935,96.8935,59575.0
2022-07-12 11:30:00,110.01,110.02,110.0,110.01,128491.0,96.8935,96.9023,96.8847,96.8935,128491.0
2022-07-12 11:40:00,110.01,110.02,110.0,110.02,143351.0,96.8935,96.9023,96.8847,96.9023,143351.0
2022-07-12 11:50:00,110.02,110.02,110.01,110.01,10878.0,96.9023,96.9023,96.8935,96.8935,10878.0
2022-07-12 12:00:00,110.02,110.02,110.01,110.02,44991.0,96.9023,96.9023,96.8935,96.9023,44991.0
2022-07-12 12:10:00,110.01,110.02,110.01,110.01,58585.0,96.8935,96.9023,96.8935,96.8935,58585.0
2022-07-12 12:20:00,110.01,110.02,110.01,110.01,74961.0,96.8935,96.9023,96.8935,96.8935,74961.0
2022-07-12 12:30:00,110.01,110.02,110.0,110.01,137714.0,96.8935,96.9023,96.8847,96.8935,137714.0
2022-07-12 12:40:00,110.01,110.01,110.0,110.0,33985.0,96.8935,96.8935,96.8847,96.8847,33985.0
2022-07-12 12:50:00,110.01,110.01,110.0,110.01,34596.0,96.8935,96.8935,96.8847,96.8935,34596.0
2022-07-12 13:00:00,110.01,110.01,110.0,110.01,58567.0,96.8935,96.8935,96.8847,96.8935,58567.0
2022-07-12 13:10:00,110.01,110.01,110.0,110.01,64338.0,96.8935,96.8935,96.8847,96.8935,64338.0
2022-07-12 13:20:00,110.01,110.01,110.0,110.01,39277.0,96.8935,96.8935,96.8847,96.8935,39277.0
2022-07-12 13:30:00,110.01,110.01,110.0,110.01,34366.0,96.8935,96.8935,96.8847,96.8935,34366.0
2022-07-12 13:40:00,110.01,110.01,110.0,110.01,30253.0,96.8935,96.8935,96.8847,96.8935,30253.0
2022-07-12 13:50:00,110.0,110.01,110.0,110.01,41850.0,96.8847,96.8935,96.8847,96.8935,41850.0
2022-07-12 14:00:00,110.01,110.01,110.0,110.01,93621.0,96.8935,96.8935,96.8847,96.8935,93621.0
2022-07-12 14:10:00,110.01,110.01,110.0,110.0,105706.0,96.8935,96.8935,96.8847,96.8847,105706.0
2022-07-12 14:20:00,110.01,110.01,110.0,110.01,66895.0,96.8935,96.8935,96.8847,96.8935,66895.0
2022-07-12 14:30:00,110.01,110.01,110.0,110.01,47249.0,96.8935,96.8935,96.8847,96.8935,47249.0
2022-07-12 14:40:00,110.01,110.01,110.0,110.01,84159.0,96.8935,96.8935,96.8847,96.8935,84159.0
2022-07-12 14:50:00,110.01,110.01,110.0,110.01,190073.0,96.8935,96.8935,96.8847,96.8935,190073.0
2022-07-12 15:00:00,110.01,110.01,110.0,110.01,39982.0,96.8935,96.8935,96.8847,96.8935,39982.0
2022-07-12 15:10:00,110.01,110.01,110.0,110.01,42966.0,96.8935,96.8935,96.8847,96.8935,42966.0
2022-07-12 15:20:00,110.01,110.01,110.0,110.01,44938.0,96.8935,96.8935,96.8847,96.8935,44938.0
2022-07-12 15:30:00,110.01,110.01,110.0,110.01,50050.0,96.8935,96.8935,96.8847,96.8935,50050.0
2022-07-12 15:40:00,110.01,110.01,110.0,110.01,92464.0,96.8935,96.8935,96.8847,96.8935,92464.0
2022-07-12 15:50:00,110.01,110.01,110.0,110.01,254487.0,96.8935,96.8935,96.8847,96.8935,254487.0
2022-07-13 09:30:00,110.0,110.0,109.97,109.98,288898.0,96.8847,96.8847,96.8583,96.8671,288898.0
2022-07-13 09:40:00,109.98,109.98,109.97,109.98,17938.0,96.8671,96.8671,96.8583,96.8671,17938.0
2022-07-13 09:50:00,109.98,109.98,109.97,109.97,58861.0,96.8671,96.8671,96.8583,96.8583,58861.0
2022-07-13 10:00:00,109.98,109.98,109.97,109.98,10917.0,96.8671,96.8671,96.8583,96.8671,10917.0
2022-07-13 10:10:00,109.97,109.98,109.97,109.98,106278.0,96.8583,96.8671,96.8583,96.8671,106278.0
2022-07-13 10:20:00,109.98,109.99,109.98,109.99,86382.0,96.8671,96.8759,96.8671,96.8759,86382.0
2022-07-13 10:30:00,109.98,109.99,109.98,109.99,6243.0,96.8671,96.8759,96.8671,96.8759,6243.0
2022-07-13 10:40:00,109.98,109.99,109.98,109.98,129074.0,96.8671,96.8759,96.8671,96.8671,129074.0
2022-07-13 10:50:00,109.98,109.99,109.98,109.99,14262.0,96.8671,96.8759,96.8671,96.8759,14262.0
2022-07-13 11:00:00,109.99,109.99,109.98,109.98,5013.0,96.8759,96.8759,96.8671,96.8671,5013.0
2022-07-13 11:10:00,109.99,109.99,109.98,109.98,2665.0,96.8759,96.8759,96.8671,96.8671,2665.0
2022-07-13 11:20:00,109.98,109.99,109.98,109.98,2347.0,96.8671,96.8759,96.8671,96.8671,2347.0
2022-07-13 11:30:00,109.99,109.99,109.98,109.99,29486.0,96.8759,96.8759,96.8671,96.8759,29486.0
2022-07-13 11:40:00,109.99,109.99,109.98,109.98,4093.0,96.8759,96.8759,96.8671,96.8671,4093.0
2022-07-13 11:50:00,109.98,109.99,109.98,109.98,24561.0,96.8671,96.8759,96.8671,96.8671,24561.0
2022-07-13 12:00:00,109.98,109.99,109.98,109.98,45576.0,96.8671,96.8759,96.8671,96.8671,45576.0
2022-07-13 12:10:00,109.99,109.99,109.98,109.98,7903.0,96.8759,96.8759,96.8671,96.8671,7903.0
2022-07-13 12:20:00,109.98,109.99,109.98,109.99,28282.0,96.8671,96.8759,96.8671,96.8759,28282.0
2022-07-13 12:30:00,109.98,109.99,109.98,109.98,21194.0,96.8671,96.8759,96.8671,96.8671,21194.0
2022-07-13 12:40:00,109.98,109.99,109.98,109.98,6171.0,96.8671,96.8759,96.8671,96.8671,6171.0
2022-07-13 12:50:00,109.98,109.99,109.98,109.98,36741.0,96.8671,96.8759,96.8671,96.8671,36741.0
2022-07-13 13:00:00,109.98,109.99,109.98,109.99,20498.0,96.8671,96.8759,96.8671,96.8759,20498.0
2022-07-13 13:10:00,109.98,109.99,109.98,109.98,11997.0,96.8671,96.8759,96.8671,96.8671,11997.0
2022-07-13 13:20:00,109.98,109.99,109.98,109.98,70511.0,96.8671,96.8759,96.8671,96.8671,70511.0
2022-07-13 13:30:00,109.98,109.99,109.98,109.98,24722.0,96.8671,96.8759,96.8671,96.8671,24722.0
2022-07-13 13:40:00,109.98,109.99,109.98,109.98,9791.0,96.8671,96.8759,96.8671,96.8671,9791.0
2022-07-13 13:50:00,109.98,109.99,109.98,109.99,101706.0,96.8671,96.8759,96.8671,96.8759,101706.0
2022-07-13 14:00:00,109.98,109.99,109.97,109.97,94926.0,96.8671,96.8759,96.8583,96.8583,94926.0
2022-07-13 14:10:00,109.98,109.98,109.97,109.97,42906.0,96.8671,96.8671,96.8583,96.8583,42906.0
2022-07-13 14:20:00,109.97,109.98,109.97,109.97,29471.0,96.8583,96.8671,96.8583,96.8583,29471.0
2022-07-13 14:30:00,109.98,109.98,109.97,109.97,12538.0,96.8671,96.8671,96.8583,96.8583,12538.0
2022-07-13 14:40:00,109.97,109.98,109.97,109.98,31119.0,96.8583,96.8671,96.8583,96.8671,31119.0
2022-07-13 14:50:00,109.98,109.98,109.97,109.98,43625.0,96.8671,96.8671,96.8583,96.8671,43625.0
2022-07-13 15:00:00,109.98,109.98,109.97,109.97,62000.0,96.8671,96.8671,96.8583,96.8583,62000.0
2022-07-13 15:10:00,109.97,109.98,109.96,109.97,52396.0,96.8583,96.8671,96.8495,96.8583,52396.0
2022-07-13 15:20:00,109.97,109.97,109.96,109.97,20807.0,96.8583,96.8583,96.8495,96.8583,20807.0
2022-07-13 15:30:00,109.96,109.97,109.96,109.97,119978.0,96.8495,96.8583,96.8495,96.8583,119978.0
2022-07-13 15:40:00,109.97,109.97,109.96,109.96,103999.0,96.8583,96.8583,96.8495,96.8495,103999.0
2022-07-13 15:50:00,109.97,109.97,109.96,109.97,87843.0,96.8583,96.8583,96.8495,96.8583,87843.0
2022-07-14 09:30:00,109.95,109.96,109.95,109.95,44707.0,96.8407,96.8495,96.8407,96.8407,44707.0
2022-07-14 09:40:00,109.95,109.96,109.95,109.95,61612.0,96.8407,96.8495,96.8407,96.8407,61612.0
2022-07-14 09:50:00,109.96,109.96,109.95,109.95,14927.0,96.8495,96.8495,96.8407,96.8407,14927.0
2022-07-14 10:00:00,109.95,109.96,109.95,109.96,29375.0,96.8407,96.8495,96.8407,96.8495,29375.0
2022-07-14 10:10:00,109.95,109.96,109.95,109.95,16592.0,96.8407,96.8495,96.8407,96.8407,16592.0
2022-07-14 10:20:00,109.95,109.96,109.95,109.95,64421.0,96.8407,96.8495,96.8407,96.8407,64421.0
2022-07-14 10:30:00,109.95,109.96,109.95,109.95,36281.0,96.8407,96.8495,96.8407,96.8407,36281.0
2022-07-14 10:40:00,109.95,109.96,109.95,109.95,22808.0,96.8407,96.8495,96.8407,96.8407,22808.0
2022-07-14 10:50:00,109.95,109.96,109.95,109.95,45773.0,96.8407,96.8495,96.8407,96.8407,45773.0
2022-07-14 11:00:00,109.95,109.97,109.95,109.97,186497.0,96.8407,96.8583,96.8407,96.8583,186497.0
2022-07-14 11:10:00,109.96,109.97,109.96,109.96,18044.0,96.8495,96.8583,96.8495,96.8495,18044.0
2022-07-14 11:20:00,109.97,109.97,109.96,109.97,28499.0,96.8583,96.8583,96.8495,96.8583,28499.0
2022-07-14 11:30:00,109.97,109.98,109.96,109.98,62416.0,96.8583,96.8671,96.8495,96.8671,62416.0
2022-07-14 11:40:00,109.97,109.98,109.97,109.97,19105.0,96.8583,96.8671,96.8583,96.8583,19105.0
2022-07-14 11:50:00,109.98,109.98,109.97,109.98,7246.0,96.8671,96.8671,96.8583,96.8671,7246.0
2022-07-14 12:00:00,109.98,109.98,109.97,109.98,54762.0,96.8671,96.8671,96.8583,96.8671,54762.0
2022-07-14 12:10:00,109.97,109.98,109.97,109.98,28580.0,96.8583,96.8671,96.8583,96.8671,28580.0
2022-07-14 12:20:00,109.98,109.98,109.97,109.98,22520.0,96.8671,96.8671,96.8583,96.8671,22520.0
2022-07-14 12:30:00,109.98,109.98,109.97,109.98,21855.0,96.8671,96.8671,96.8583,96.8671,21855.0
2022-07-14 12:40:00,109.98,109.98,109.97,109.98,18970.0,96.8671,96.8671,96.8583,96.8671,18970.0
2022-07-14 12:50:00,109.97,109.98,109.97,109.98,35860.0,96.8583,96.8671,96.8583,96.8671,35860.0
2022-07-14 13:00:00,109.98,109.98,109.97,109.98,34366.0,96.8671,96.8671,96.8583,96.8671,34366.0
2022-07-14 13:10:00,109.98,109.98,109.97,109.98,21510.0,96.8671,96.8671,96.8583,96.8671,21510.0
2022-07-14 13:20:00,109.98,109.98,109.97,109.98,68492.0,96.8671,96.8671,96.8583,96.8671,68492.0
2022-07-14 13:30:00,109.98,109.99,109.97,109.99,74243.0,96.8671,96.8759,96.8583,96.8759,74243.0
2022-07-14 13:40:00,109.99,109.99,109.98,109.99,15557.0,96.8759,96.8759,96.8671,96.8759,15557.0
2022-07-14 13:50:00,109.99,109.99,109.98,109.99,43546.0,96.8759,96.8759,96.8671,96.8759,43546.0
2022-07-14 14:00:00,109.99,109.99,109.98,109.98,26369.0,96.8759,96.8759,96.8671,96.8671,26369.0
2022-07-14 14:10:00,109.98,109.99,109.98,109.98,318299.0,96.8671,96.8759,96.8671,96.8671,318299.0
2022-07-14 14:20:00,109.98,109.99,109.98,109.98,71788.0,96.8671,96.8759,96.8671,96.8671,71788.0
2022-07-14 14:30:00,109.99,109.99,109.98,109.98,47840.0,96.8759,96.8759,96.8671,96.8671,47840.0
2022-07-14 14:40:00,109.98,109.99,109.98,109.98,69901.0,96.8671,96.8759,96.8671,96.8671,69901.0
2022-07-14 14:50:00,109.98,109.99,109.98,109.99,66158.0,96.8671,96.8759,96.8671,96.8759,66158.0
2022-07-14 15:00:00,109.99,109.99,109.98,109.99,28693.0,96.8759,96.8759,96.8671,96.8759,28693.0
2022-07-14 15:10:00,109.99,109.99,109.98,109.99,73031.0,96.8759,96.8759,96.8671,96.8759,73031.0
2022-07-14 15:20:00,109.99,109.99,109.98,109.99,26858.0,96.8759,96.8759,96.8671,96.8759,26858.0
2022-07-14 15:30:00,109.99,110.0,109.98,109.99,28578.0,96.8759,96.8847,96.8671,96.8759,28578.0
2022-07-14 15:40:00,110.0,110.0,109.99,109.99,40213.0,96.8847,96.8847,96.8759,96.8759,40213.0
2022-07-14 15:50:00,110.0,110.0,109.98,110.0,147775.0,96.8847,96.8847,96.8671,96.8847,147775.0
2022-07-15 09:30:00,110.01,110.01,110.0,110.0,18245.0,96.8935,96.8935,96.8847,96.8847,18245.0
2022-07-15 09:40:00,110.01,110.01,110.0,110.0,23391.0,96.8935,96.8935,96.8847,96.8847,23391.0
2022-07-15 09:50:00,110.0,110.01,110.0,110.01,8702.0,96.8847,96.8935,96.8847,96.8935,8702.0
2022-07-15 10:00:00,110.01,110.01,110.0,110.01,44467.0,96.8935,96.8935,96.8847,96.8935,44467.0
2022-07-15 10:10:00,110.0,110.01,110.0,110.01,3356.0,96.8847,96.8935,96.8847,96.8935,3356.0
2022-07-15 10:20:00,110.01,110.01,110.0,110.01,7207.0,96.8935,96.8935,96.8847,96.8935,7207.0
2022-07-15 10:30:00,110.0,110.01,110.0,110.0,20188.0,96.8847,96.8935,96.8847,96.8847,20188.0
2022-07-15 10:40:00,110.01,110.01,110.0,110.01,74243.0,96.8935,96.8935,96.8847,96.8935,74243.0
2022-07-15 10:50:00,110.01,110.01,110.0,110.01,42119.0,96.8935,96.8935,96.8847,96.8935,42119.0
2022-07-15 11:00:00,110.01,110.01,110.0,110.01,15589.0,96.8935,96.8935,96.8847,96.8935,15589.0
2022-07-15 11:10:00,110.01,110.01,110.0,110.01,25095.0,96.8935,96.8935,96.8847,96.8935,25095.0
2022-07-15 11:20:00,110.01,110.02,110.0,110.01,41005.0,96.8935,96.9023,96.8847,96.8935,41005.0
2022-07-15 11:30:00,110.02,110.02,110.01,110.02,33911.0,96.9023,96.9023,96.8935,96.9023,33911.0
2022-07-15 11:40:00,110.02,110.02,110.01,110.01,5989.0,96.9023,96.9023,96.8935,96.8935,5989.0
2022-07-15 11:50:00,110.02,110.02,110.01,110.02,41600.0,96.9023,96.9023,96.8935,96.9023,41600.0
2022-07-15 12:00:00,110.01,110.02,110.01,110.02,24270.0,96.8935,96.9023,96.8935,96.9023,24270.0
2022-07-15 12:10:00,110.02,110.02,110.01,110.02,87590.0,96.9023,96.9023,96.8935,96.9023,87590.0
2022-07-15 12:20:00,110.02,110.02,110.01,110.02,33004.0,96.9023,96.9023,96.8935,96.9023,33004.0
2022-07-15 12:30:00,110.01,110.02,110.01,110.02,3511.0,96.8935,96.9023,96.8935,96.9023,3511.0
2022-07-15 12:40:00,110.02,110.02,110.01,110.01,5251.0,96.9023,96.9023,96.8935,96.8935,5251.0
2022-07-15 12:50:00,110.02,110.02,110.01,110.02,4218.0,96.9023,96.9023,96.8935,96.9023,4218.0
2022-07-15 13:00:00,110.02,110.02,110.01,110.02,12614.0,96.9023,96.9023,96.8935,96.9023,12614.0
2022-07-15 13:10:00,110.02,110.02,110.01,110.02,5406.0,96.9023,96.9023,96.8935,96.9023,5406.0
2022-07-15 13:20:00,110.01,110.02,110.01,110.01,5999.0,96.8935,96.9023,96.8935,96.8935,5999.0
2022-07-15 13:30:00,110.02,110.02,110.01,110.01,27110.0,96.9023,96.9023,96.8935,96.8935,27110.0
2022-07-15 13:40:00,110.01,110.02,110.01,110.02,8266.0,96.8935,96.9023,96.8935,96.9023,8266.0
2022-07-15 13:50:00,110.02,110.02,110.01,110.01,12647.0,96.9023,96.9023,96.8935,96.8935,12647.0
2022-07-15 14:00:00,110.01,110.02,110.01,110.01,4622.0,96.8935,96.9023,96.8935,96.8935,4622.0
2022-07-15 14:10:00,110.01,110.02,110.01,110.01,35991.0,96.8935,96.9023,96.8935,96.8935,35991.0
2022-07-15 14:20:00,110.01,110.02,110.01,110.01,35760.0,96.8935,96.9023,96.8935,96.8935,35760.0
2022-07-15 14:30:00,110.01,110.02,110.01,110.02,26597.0,96.8935,96.9023,96.8935,96.9023,26597.0
2022-07-15 14:40:00,110.01,110.02,110.01,110.02,32749.0,96.8935,96.9023,96.8935,96.9023,32749.0
2022-07-15 14:50:00,110.01,110.02,110.01,110.01,91637.0,96.8935,96.9023,96.8935,96.8935,91637.0
2022-07-15 15:00:00,110.01,110.02,110.01,110.01,29169.0,96.8935,96.9023,96.8935,96.8935,29169.0
2022-07-15 15:10:00,110.01,110.02,110.01,110.02,39159.0,96.8935,96.9023,96.8935,96.9023,39159.0
2022-07-15 15:20:00,110.01,110.02,110.01,110.01,31015.0,96.8935,96.9023,96.8935,96.8935,31015.0
2022-07-15 15:30:00,110.01,110.02,110.01,110.01,43291.0,96.8935,96.9023,96.8935,96.8935,43291.0
2022-07-15 15:40:00,110.01,110.02,110.01,110.01,46894.0,96.8935,96.9023,96.8935,96.8935,46894.0
2022-07-15 15:50:00,110.01,110.02,110.01,110.01,86213.0,96.8935,96.9023,96.8935,96.8935,86213.0
2022-07-18 09:30:00,110.01,110.02,110.01,110.02,18738.0,96.8935,96.9023,96.8935,96.9023,18738.0
2022-07-18 09:40:00,110.01,110.02,110.0,110.0,20060.0,96.8935,96.9023,96.8847,96.8847,20060.0
2022-07-18 09:50:00,110.0,110.01,110.0,110.01,23808.0,96.8847,96.8935,96.8847,96.8935,23808.0
2022-07-18 10:00:00,110.01,110.01,110.0,110.0,38232.0,96.8935,96.8935,96.8847,96.8847,38232.0
2022-07-18 10:10:00,110.01,110.01,110.0,110.01,9348.0,96.8935,96.8935,96.8847,96.8935,9348.0
2022-07-18 10:20:00,110.0,110.01,110.0,110.0,81180.0,96.8847,96.8935,96.8847,96.8847,81180.0
2022-07-18 10:30:00,110.01,110.01,110.0,110.0,14809.0,96.8935,96.8935,96.8847,96.8847,14809.0
2022-07-18 10:40:00,110.0,110.01,109.99,110.01,190658.0,96.8847,96.8935,96.8759,96.8935,190658.0
2022-07-18 10:50:00,110.0,110.01,109.99,110.0,188675.0,96.8847,96.8935,96.8759,96.8847,188675.0
2022-07-18 11:00:00,110.0,110.0,109.99,110.0,59100.0,96.8847,96.8847,96.8759,96.8847,59100.0
2022-07-18 11:10:00,110.0,110.0,109.99,110.0,8414.0,96.8847,96.8847,96.8759,96.8847,8414.0
2022-07-18 11:20:00,110.0,110.0,109.99,110.0,9288.0,96.8847,96.8847,96.8759,96.8847,9288.0
2022-07-18 11:30:00,110.0,110.0,109.99,110.0,31515.0,96.8847,96.8847,96.8759,96.8847,31515.0
2022-07-18 11:40:00,110.0,110.0,109.99,110.0,36737.0,96.8847,96.8847,96.8759,96.8847,36737.0
2022-07-18 11:50:00,110.0,110.0,109.99,110.0,4631.0,96.8847,96.8847,96.8759,96.8847,4631.0
2022-07-18 12:00:00,110.0,110.0,109.99,110.0,10690.0,96.8847,96.8847,96.8759,96.8847,10690.0
2022-07-18 12:10:00,110.0,110.0,109.99,110.0,9787.0,96.8847,96.8847,96.8759,96.8847,9787.0
2022-07-18 12:20:00,110.0,110.0,109.99,110.0,35910.0,96.8847,96.8847,96.8759,96.8847,35910.0
2022-07-18 12:30:00,110.0,110.0,109.99,110.0,6860.0,96.8847,96.8847,96.8759,96.8847,6860.0
2022-07-18 12:40:00,110.0,110.0,109.99,110.0,4429.0,96.8847,96.8847,96.8759,96.8847,4429.0
2022-07-18 12:50:00,110.0,110.0,109.99,110.0,5306.0,96.8847,96.8847,96.8759,96.8847,5306.0
2022-07-18 13:00:00,110.0,110.0,109.99,110.0,7642.0,96.8847,96.8847,96.8759,96.8847,7642.0
2022-07-18 13:10:00,110.0,110.01,109.99,110.01,116428.0,96.8847,96.8935,96.8759,96.8935,116428.0
2022-07-18 13:20:00,110.01,110.01,110.0,110.01,18122.0,96.8935,96.8935,96.8847,96.8935,18122.0
2022-07-18 13:30:00,110.01,110.01,110.0,110.0,17512.0,96.8935,96.8935,96.8847,96.8847,17512.0
2022-07-18 13:40:00,110.01,110.01,110.0,110.0,77538.0,96.8935,96.8935,96.8847,96.8847,77538.0
2022-07-18 13:50:00,110.0,110.01,110.0,110.0,45042.0,96.8847,96.8935,96.8847,96.8847,45042.0
2022-07-18 14:00:00,110.01,110.01,110.0,110.01,12590.0,96.8935,96.8935,96.8847,96.8935,12590.0
2022-07-18 14:10:00,110.01,110.01,110.0,110.01,20400.0,96.8935,96.8935,96.8847,96.8935,20400.0
2022-07-18 14:20:00,110.0,110.01,110.0,110.0,53119.0,96.8847,96.8935,96.8847,96.8847,53119.0
2022-07-18 14:30:00,110.01,110.01,110.0,110.0,44304.0,96.8935,96.8935,96.8847,96.8847,44304.0
2022-07-18 14:40:00,110.0,110.01,110.0,110.0,47638.0,96.8847,96.8935,96.8847,96.8847,47638.0
2022-07-18 14:50:00,110.0,110.01,110.0,110.0,45474.0,96.8847,96.8935,96.8847,96.8847,45474.0
2022-07-18 15:00:00,110.01,110.01,110.0,110.0,16006.0,96.8935,96.8935,96.8847,96.8847,16006.0
2022-07-18 15:10:00,110.01,110.01,110.0,110.0,35857.0,96.8935,96.8935,96.8847,96.8847,35857.0
2022-07-18 15:20:00,110.01,110.01,110.0,110.0,36366.0,96.8935,96.8935,96.8847,96.8847,36366.0
2022-07-18 15:30:00,110.0,110.01,110.0,110.01,6374.0,96.8847,96.8935,96.8847,96.8935,6374.0
2022-07-18 15:40:00,110.01,110.01,110.0,110.01,42502.0,96.8935,96.8935,96.8847,96.8935,42502.0
2022-07-18 15:50:00,110.01,110.01,110.0,110.0,121375.0,96.8935,96.8935,96.8847,96.8847,121375.0
2022-07-19 09:30:00,110.01,110.02,110.01,110.02,18163.0,96.8935,96.9023,96.8935,96.9023,18163.0
2022-07-19 09:40:00,110.01,110.02,110.01,110.02,24896.0,96.8935,96.9023,96.8935,96.9023,24896.0
2022-07-19 09:50:00,110.01,110.02,110.01,110.02,6748.0,96.8935,96.9023,96.8935,96.9023,6748.0
2022-07-19 10:00:00,110.01,110.02,110.01,110.01,15210.0,96.8935,96.9023,96.8935,96.8935,15210.0
2022-07-19 10:10:00,110.01,110.02,110.01,110.01,9761.0,96.8935,96.9023,96.8935,96.8935,9761.0
2022-07-19 10:20:00,110.01,110.02,110.01,110.01,17716.0,96.8935,96.9023,96.8935,96.8935,17716.0
2022-07-19 10:30:00,110.01,110.02,110.01,110.01,4757.0,96.8935,96.9023,96.8935,96.8935,4757.0
2022-07-19 10:40:00,110.01,110.02,110.01,110.01,6528.0,96.8935,96.9023,96.8935,96.8935,6528.0
2022-07-19 10:50:00,110.01,110.02,110.0,110.01,41100.0,96.8935,96.9023,96.8847,96.8935,41100.0
2022-07-19 11:00:00,110.01,110.01,110.0,110.01,21412.0,96.8935,96.8935,96.8847,96.8935,21412.0
2022-07-19 11:10:00,110.0,110.01,110.0,110.0,61919.0,96.8847,96.8935,96.8847,96.8847,61919.0
2022-07-19 11:20:00,110.0,110.01,109.99,110.0,128863.0,96.8847,96.8935,96.8759,96.8847,128863.0
2022-07-19 11:30:00,109.99,110.0,109.99,110.0,192732.0,96.8759,96.8847,96.8759,96.8847,192732.0
2022-07-19 11:40:00,110.0,110.0,109.99,110.0,24324.0,96.8847,96.8847,96.8759,96.8847,24324.0
2022-07-19 11:50:00,110.0,110.0,109.99,110.0,45251.0,96.8847,96.8847,96.8759,96.8847,45251.0
2022-07-19 12:00:00,109.99,110.0,109.99,110.0,46623.0,96.8759,96.8847,96.8759,96.8847,46623.0
2022-07-19 12:10:00,109.99,110.0,109.99,109.99,48188.0,96.8759,96.8847,96.8759,96.8759,48188.0
2022-07-19 12:20:00,109.99,110.0,109.99,110.0,7667.0,96.8759,96.8847,96.8759,96.8847,7667.0
2022-07-19 12:30:00,110.0,110.0,109.99,110.0,25360.0,96.8847,96.8847,96.8759,96.8847,25360.0
2022-07-19 12:40:00,110.0,110.0,109.99,109.99,75231.0,96.8847,96.8847,96.8759,96.8759,75231.0
2022-07-19 12:50:00,109.99,110.0,109.99,110.0,15960.0,96.8759,96.8847,96.8759,96.8847,15960.0
2022-07-19 13:00:00,110.0,110.0,109.99,110.0,38964.0,96.8847,96.8847,96.8759,96.8847,38964.0
2022-07-19 13:10:00,110.0,110.0,109.99,110.0,63300.0,96.8847,96.8847,96.8759,96.8847,63300.0
2022-07-19 13:20:00,110.0,110.0,109.99,110.0,68466.0,96.8847,96.8847,96.8759,96.8847,68466.0
2022-07-19 13:30:00,110.0,110.0,109.99,110.0,42448.0,96.8847,96.8847,96.8759,96.8847,42448.0
2022-07-19 13:40:00,110.0,110.0,109.99,109.99,71027.0,96.8847,96.8847,96.8759,96.8759,71027.0
2022-07-19 13:50:00,110.0,110.0,109.99,109.99,17553.0,96.8847,96.8847,96.8759,96.8759,17553.0
2022-07-19 14:00:00,110.0,110.0,109.99,110.0,164966.0,96.8847,96.8847,96.8759,96.8847,164966.0
2022-07-19 14:10:00,109.99,110.0,109.99,110.0,57515.0,96.8759,96.8847,96.8759,96.8847,57515.0
2022-07-19 14:20:00,110.0,110.0,109.99,110.0,26456.0,96.8847,96.8847,96.8759,96.8847,26456.0
2022-07-19 14:30:00,110.0,110.0,109.99,110.0,150241.0,96.8847,96.8847,96.8759,96.8847,150241.0
2022-07-19 14:40:00,110.0,110.0,109.99,110.0,31668.0,96.8847,96.8847,96.8759,96.8847,31668.0
2022-07-19 14:50:00,110.0,110.0,109.99,110.0,96573.0,96.8847,96.8847,96.8759,96.8847,96573.0
2022-07-19 15:00:00,109.99,110.0,109.99,109.99,20191.0,96.8759,96.8847,96.8759,96.8759,20191.0
2022-07-19 15:10:00,110.0,110.0,109.99,110.0,17556.0,96.8847,96.8847,96.8759,96.8847,17556.0
2022-07-19 15:20:00,110.0,110.0,109.99,109.99,43522.0,96.8847,96.8847,96.8759,96.8759,43522.0
2022-07-19 15:30:00,110.0,110.0,109.99,110.0,20176.0,96.8847,96.8847,96.8759,96.8847,20176.0
2022-07-19 15:40:00,110.0,110.0,109.99,110.0,14407.0,96.8847,96.8847,96.8759,96.8847,14407.0
2022-07-19 15:50:00,109.99,110.0,109.99,109.99,188917.0,96.8759,96.8847,96.8759,96.8759,188917.0
2022-07-20 09:30:00,110.01,110.02,110.01,110.01,11551.0,96.8935,96.9023,96.8935,96.8935,11551.0
2022-07-20 09:40:00,110.02,110.02,110.01,110.02,10210.0,96.9023,96.9023,96.8935,96.9023,10210.0
2022-07-20 09:50:00,110.01,110.02,110.01,110.02,14293.0,96.8935,96.9023,96.8935,96.9023,14293.0
2022-07-20 10:00:00,110.01,110.02,110.01,110.01,5386.0,96.8935,96.9023,96.8935,96.8935,5386.0
2022-07-20 10:10:00,110.02,110.02,110.01,110.01,30712.0,96.9023,96.9023,96.8935,96.8935,30712.0
2022-07-20 10:20:00,110.02,110.02,110.01,110.01,52498.0,96.9023,96.9023,96.8935,96.8935,52498.0
2022-07-20 10:30:00,110.02,110.02,110.0,110.01,89296.0,96.9023,96.9023,96.8847,96.8935,89296.0
2022-07-20 10:40:00,110.01,110.01,110.0,110.01,16467.0,96.8935,96.8935,96.8847,96.8935,16467.0
2022-07-20 10:50:00,110.0,110.01,110.0,110.01,21719.0,96.8847,96.8935,96.8847,96.8935,21719.0
2022-07-20 11:00:00,110.01,110.01,110.0,110.0,29196.0,96.8935,96.8935,96.8847,96.8847,29196.0
2022-07-20 11:10:00,110.01,110.01,110.0,110.01,281889.0,96.8935,96.8935,96.8847,96.8935,281889.0
2022-07-20 11:20:00,110.01,110.01,110.0,110.0,24306.0,96.8935,96.8935,96.8847,96.8847,24306.0
2022-07-20 11:30:00,110.01,110.01,110.0,110.01,79778.0,96.8935,96.8935,96.8847,96.8935,79778.0
2022-07-20 11:40:00,110.01,110.01,110.0,110.0,44674.0,96.8935,96.8935,96.8847,96.8847,44674.0
2022-07-20 11:50:00,110.01,110.01,110.0,110.01,3553.0,96.8935,96.8935,96.8847,96.8935,3553.0
2022-07-20 12:00:00,110.0,110.01,110.0,110.01,198805.0,96.8847,96.8935,96.8847,96.8935,198805.0
2022-07-20 12:10:00,110.01,110.01,110.0,110.0,12913.0,96.8935,96.8935,96.8847,96.8847,12913.0
2022-07-20 12:20:00,110.01,110.01,110.0,110.0,124215.0,96.8935,96.8935,96.8847,96.8847,124215.0
2022-07-20 12:30:00,110.0,110.01,110.0,110.0,19557.0,96.8847,96.8935,96.8847,96.8847,19557.0
2022-07-20 12:40:00,110.01,110.01,110.0,110.0,80671.0,96.8935,96.8935,96.8847,96.8847,80671.0
2022-07-20 12:50:00,110.0,110.01,110.0,110.01,12873.0,96.8847,96.8935,96.8847,96.8935,12873.0
2022-07-20 13:00:00,110.0,110.01,110.0,110.01,40920.0,96.8847,96.8935,96.8847,96.8935,40920.0
2022-07-20 13:10:00,110.0,110.01,110.0,110.0,40304.0,96.8847,96.8935,96.8847,96.8847,40304.0
2022-07-20 13:20:00,110.0,110.01,110.0,110.01,9470.0,96.8847,96.8935,96.8847,96.8935,9470.0
2022-07-20 13:30:00,110.0,110.01,110.0,110.0,206110.0,96.8847,96.8935,96.8847,96.8847,206110.0
2022-07-20 13:40:00,110.01,110.01,110.0,110.01,12630.0,96.8935,96.8935,96.8847,96.8935,12630.0
2022-07-20 13:50:00,110.0,110.01,110.0,110.01,21486.0,96.8847,96.8935,96.8847,96.8935,21486.0
2022-07-20 14:00:00,110.01,110.01,110.0,110.01,11691.0,96.8935,96.8935,96.8847,96.8935,11691.0
2022-07-20 14:10:00,110.0,110.01,110.0,110.01,94950.0,96.8847,96.8935,96.8847,96.8935,94950.0
2022-07-20 14:20:00,110.0,110.01,110.0,110.01,20206.0,96.8847,96.8935,96.8847,96.8935,20206.0
2022-07-20 14:30:00,110.01,110.01,110.0,110.0,25864.0,96.8935,96.8935,96.8847,96.8847,25864.0
2022-07-20 14:40:00,110.01,110.01,110.0,110.01,18238.0,96.8935,96.8935,96.8847,96.8935,18238.0
2022-07-20 14:50:00,110.01,110.01,110.0,110.01,45960.0,96.8935,96.8935,96.8847,96.8935,45960.0
2022-07-20 15:00:00,110.0,110.01,110.0,110.01,44799.0,96.8847,96.8935,96.8847,96.8935,44799.0
2022-07-20 15:10:00,110.01,110.01,110.0,110.01,54621.0,96.8935,96.8935,96.8847,96.8935,54621.0
2022-07-20 15:20:00,110.01,110.01,110.0,110.01,114720.0,96.8935,96.8935,96.8847,96.8935,114720.0
2022-07-20 15:30:00,110.01,110.01,110.0,110.0,3209.0,96.8935,96.8935,96.8847,96.8847,3209.0
2022-07-20 15:40:00,110.01,110.01,110.0,110.0,11378.0,96.8935,96.8935,96.8847,96.8847,11378.0
2022-07-20 15:50:00,110.01,110.01,110.0,110.01,466010.0,96.8935,96.8935,96.8847,96.8935,466010.0
2022-07-21 09:30:00,110.03,110.03,110.01,110.01,365734.0,96.9111,96.9111,96.8935,96.8935,365734.0
2022-07-21 09:40:00,110.02,110.02,110.01,110.02,7147.0,96.9023,96.9023,96.8935,96.9023,7147.0
2022-07-21 09:50:00,110.02,110.04,110.01,110.03,327168.0,96.9023,96.92,96.8935,96.9111,327168.0
2022-07-21 10:00:00,110.03,110.03,110.02,110.03,14148.0,96.9111,96.9111,96.9023,96.9111,14148.0
2022-07-21 10:10:00,110.03,110.03,110.02,110.02,24582.0,96.9111,96.9111,96.9023,96.9023,24582.0
2022-07-21 10:20:00,110.03,110.03,110.02,110.02,4866.0,96.9111,96.9111,96.9023,96.9023,4866.0
2022-07-21 10:30:00,110.02,110.03,110.02,110.02,42201.0,96.9023,96.9111,96.9023,96.9023,42201.0
2022-07-21 10:40:00,110.03,110.03,110.02,110.02,4436.0,96.9111,96.9111,96.9023,96.9023,4436.0
2022-07-21 10:50:00,110.02,110.03,110.02,110.03,4990.0,96.9023,96.9111,96.9023,96.9111,4990.0
2022-07-21 11:00:00,110.02,110.03,110.02,110.03,17913.0,96.9023,96.9111,96.9023,96.9111,17913.0
2022-07-21 11:10:00,110.03,110.03,110.02,110.02,79950.0,96.9111,96.9111,96.9023,96.9023,79950.0
2022-07-21 11:20:00,110.03,110.03,110.02,110.03,7741.0,96.9111,96.9111,96.9023,96.9111,7741.0
2022-07-21 11:30:00,110.03,110.03,110.02,110.03,15828.0,96.9111,96.9111,96.9023,96.9111,15828.0
2022-07-21 11:40:00,110.03,110.03,110.02,110.03,150362.0,96.9111,96.9111,96.9023,96.9111,150362.0
2022-07-21 11:50:00,110.03,110.03,110.02,110.03,22237.0,96.9111,96.9111,96.9023,96.9111,22237.0
2022-07-21 12:00:00,110.03,110.03,110.02,110.02,91368.0,96.9111,96.9111,96.9023,96.9023,91368.0
2022-07-21 12:10:00,110.03,110.03,110.02,110.03,46020.0,96.9111,96.9111,96.9023,96.9111,46020.0
2022-07-21 12:20:00,110.03,110.03,110.02,110.03,121366.0,96.9111,96.9111,96.9023,96.9111,121366.0
2022-07-21 12:30:00,110.03,110.03,110.02,110.03,85924.0,96.9111,96.9111,96.9023,96.9111,85924.0
2022-07-21 12:40:00,110.02,110.03,110.02,110.03,4264.0,96.9023,96.9111,96.9023,96.9111,4264.0
2022-07-21 12:50:00,110.02,110.03,110.02,110.03,252977.0,96.9023,96.9111,96.9023,96.9111,252977.0
2022-07-21 13:00:00,110.03,110.03,110.02,110.02,7030.0,96.9111,96.9111,96.9023,96.9023,7030.0
2022-07-21 13:10:00,110.03,110.03,110.02,110.02,11945.0,96.9111,96.9111,96.9023,96.9023,11945.0
2022-07-21 13:20:00,110.02,110.03,110.02,110.03,7383.0,96.9023,96.9111,96.9023,96.9111,7383.0
2022-07-21 13:30:00,110.03,110.03,110.02,110.03,8469.0,96.9111,96.9111,96.9023,96.9111,8469.0
2022-07-21 13:40:00,110.03,110.03,110.02,110.03,99363.0,96.9111,96.9111,96.9023,96.9111,99363.0
2022-07-21 13:50:00,110.03,110.03,110.02,110.03,8989.0,96.9111,96.9111,96.9023,96.9111,8989.0
2022-07-21 14:00:00,110.02,110.03,110.02,110.03,100184.0,96.9023,96.9111,96.9023,96.9111,100184.0
2022-07-21 14:10:00,110.02,110.03,110.02,110.03,11341.0,96.9023,96.9111,96.9023,96.9111,11341.0
2022-07-21 14:20:00,110.03,110.03,110.02,110.02,9718.0,96.9111,96.9111,96.9023,96.9023,9718.0
2022-07-21 14:30:00,110.03,110.03,110.02,110.03,80972.0,96.9111,96.9111,96.9023,96.9111,80972.0
2022-07-21 14:40:00,110.02,110.03,110.02,110.03,91063.0,96.9023,96.9111,96.9023,96.9111,91063.0
2022-07-21 14:50:00,110.03,110.03,110.02,110.03,17946.0,96.9111,96.9111,96.9023,96.9111,17946.0
2022-07-21 15:00:00,110.03,110.03,110.02,110.03,36259.0,96.9111,96.9111,96.9023,96.9111,36259.0
2022-07-21 15:10:00,110.03,110.03,110.02,110.03,24054.0,96.9111,96.9111,96.9023,96.9111,24054.0
2022-07-21 15:20:00,110.03,110.03,110.02,110.03,133274.0,96.9111,96.9111,96.9023,96.9111,133274.0
2022-07-21 15:30:00,110.02,110.03,110.02,110.03,340815.0,96.9023,96.9111,96.9023,96.9111,340815.0
2022-07-21 15:40:00,110.03,110.04,110.02,110.04,81888.0,96.9111,96.92,96.9023,96.92,81888.0
2022-07-21 15:50:00,110.04,110.04,110.03,110.04,56975.0,96.92,96.92,96.9111,96.92,56975.0
2022-07-22 09:30:00,110.04,110.06,110.04,110.05,31414.0,96.92,96.9376,96.92,96.9288,31414.0
2022-07-22 09:40:00,110.05,110.06,110.05,110.05,81753.0,96.9288,96.9376,96.9288,96.9288,81753.0
2022-07-22 09:50:00,110.06,110.07,110.05,110.07,331505.0,96.9376,96.9464,96.9288,96.9464,331505.0
2022-07-22 10:00:00,110.07,110.08,110.06,110.08,231877.0,96.9464,96.9552,96.9376,96.9552,231877.0
2022-07-22 10:10:00,110.07,110.08,110.07,110.07,57526.0,96.9464,96.9552,96.9464,96.9464,57526.0
2022-07-22 10:20:00,110.07,110.08,110.06,110.06,103194.0,96.9464,96.9552,96.9376,96.9376,103194.0
2022-07-22 10:30:00,110.06,110.07,110.05,110.06,17734.0,96.9376,96.9464,96.9288,96.9376,17734.0
2022-07-22 10:40:00,110.06,110.06,110.05,110.06,7870.0,96.9376,96.9376,96.9288,96.9376,7870.0
2022-07-22 10:50:00,110.06,110.07,110.05,110.06,92420.0,96.9376,96.9464,96.9288,96.9376,92420.0
2022-07-22 11:00:00,110.07,110.07,110.06,110.07,335717.0,96.9464,96.9464,96.9376,96.9464,335717.0
2022-07-22 11:10:00,110.07,110.07,110.06,110.07,11118.0,96.9464,96.9464,96.9376,96.9464,11118.0
2022-07-22 11:20:00,110.06,110.07,110.06,110.07,23772.0,96.9376,96.9464,96.9376,96.9464,23772.0
2022-07-22 11:30:00,110.07,110.07,110.06,110.07,44582.0,96.9464,96.9464,96.9376,96.9464,44582.0
2022-07-22 11:40:00,110.06,110.07,110.06,110.07,32663.0,96.9376,96.9464,96.9376,96.9464,32663.0
2022-07-22 11:50:00,110.06,110.07,110.06,110.07,10106.0,96.9376,96.9464,96.9376,96.9464,10106.0
2022-07-22 12:00:00,110.07,110.07,110.06,110.06,18407.0,96.9464,96.9464,96.9376,96.9376,18407.0
2022-07-22 12:10:00,110.07,110.07,110.06,110.06,11189.0,96.9464,96.9464,96.9376,96.9376,11189.0
2022-07-22 12:20:00,110.06,110.07,110.06,110.06,7890.0,96.9376,96.9464,96.9376,96.9376,7890.0
2022-07-22 12:30:00,110.07,110.07,110.06,110.06,32432.0,96.9464,96.9464,96.9376,96.9376,32432.0
2022-07-22 12:40:00,110.07,110.07,110.06,110.06,30511.0,96.9464,96.9464,96.9376,96.9376,30511.0
2022-07-22 12:50:00,110.07,110.07,110.05,110.06,129664.0,96.9464,96.9464,96.9288,96.9376,129664.0
2022-07-22 13:00:00,110.06,110.06,110.05,110.06,2253.0,96.9376,96.9376,96.9288,96.9376,2253.0
2022-07-22 13:10:00,110.06,110.06,110.05,110.06,17698.0,96.9376,96.9376,96.9288,96.9376,17698.0
2022-07-22 13:20:00,110.06,110.06,110.05,110.06,98803.0,96.9376,96.9376,96.9288,96.9376,98803.0
2022-07-22 13:30:00,110.06,110.06,110.05,110.06,5015.0,96.9376,96.9376,96.9288,96.9376,5015.0
2022-07-22 13:40:00,110.06,110.06,110.05,110.06,2396.0,96.9376,96.9376,96.9288,96.9376,2396.0
2022-07-22 13:50:00,110.06,110.06,110.05,110.06,45614.0,96.9376,96.9376,96.9288,96.9376,45614.0
2022-07-22 14:00:00,110.06,110.06,110.05,110.06,41172.0,96.9376,96.9376,96.9288,96.9376,41172.0
2022-07-22 14:10:00,110.06,110.06,110.05,110.06,28248.0,96.9376,96.9376,96.9288,96.9376,28248.0
2022-07-22 14:20:00,110.06,110.06,110.05,110.06,11334.0,96.9376,96.9376,96.9288,96.9376,11334.0
2022-07-22 14:30:00,110.06,110.06,110.05,110.06,25255.0,96.9376,96.9376,96.9288,96.9376,25255.0
2022-07-22 14:40:00,110.06,110.06,110.05,110.06,16478.0,96.9376,96.9376,96.9288,96.9376,16478.0
2022-07-22 14:50:00,110.06,110.07,110.05,110.07,46610.0,96.9376,96.9464,96.9288,96.9464,46610.0
2022-07-22 15:00:00,110.06,110.07,110.06,110.06,122714.0,96.9376,96.9464,96.9376,96.9376,122714.0
2022-07-22 15:10:00,110.06,110.07,110.06,110.07,32433.0,96.9376,96.9464,96.9376,96.9464,32433.0
2022-07-22 15:20:00,110.07,110.07,110.06,110.07,24991.0,96.9464,96.9464,96.9376,96.9464,24991.0
2022-07-22 15:30:00,110.07,110.07,110.06,110.06,87380.0,96.9464,96.9464,96.9376,96.9376,87380.0
2022-07-22 15:40:00,110.06,110.07,110.06,110.07,1446488.0,96.9376,96.9464,96.9376,96.9464,1446488.0
2022-07-22 15:50:00,110.07,110.07,110.06,110.07,329589.0,96.9464,96.9464,96.9376,96.9464,329589.0
2022-07-25 09:30:00,110.06,110.06,110.04,110.05,148994.0,96.9376,96.9376,96.92,96.9288,148994.0
2022-07-25 09:40:00,110.05,110.05,110.04,110.05,23817.0,96.9288,96.9288,96.92,96.9288,23817.0
2022-07-25 09:50:00,110.05,110.05,110.04,110.05,11280.0,96.9288,96.9288,96.92,96.9288,11280.0
2022-07-25 10:00:00,110.05,110.05,110.04,110.05,30181.0,96.9288,96.9288,96.92,96.9288,30181.0
2022-07-25 10:10:00,110.05,110.05,110.04,110.05,288872.0,96.9288,96.9288,96.92,96.9288,288872.0
2022-07-25 10:20:00,110.05,110.05,110.04,110.05,24985.0,96.9288,96.9288,96.92,96.9288,24985.0
2022-07-25 10:30:00,110.05,110.05,110.04,110.05,39089.0,96.9288,96.9288,96.92,96.9288,39089.0
2022-07-25 10:40:00,110.05,110.05,110.04,110.05,28954.0,96.9288,96.9288,96.92,96.9288,28954.0
2022-07-25 10:50:00,110.05,110.05,110.04,110.05,21277.0,96.9288,96.9288,96.92,96.9288,21277.0
2022-07-25 11:00:00,110.05,110.05,110.04,110.05,15016.0,96.9288,96.9288,96.92,96.9288,15016.0
2022-07-25 11:10:00,110.05,110.05,110.04,110.05,48580.0,96.9288,96.9288,96.92,96.9288,48580.0
2022-07-25 11:20:00,110.05,110.05,110.04,110.05,12868.0,96.9288,96.9288,96.92,96.9288,12868.0
2022-07-25 11:30:00,110.05,110.05,110.04,110.05,14835.0,96.9288,96.9288,96.92,96.9288,14835.0
2022-07-25 11:40:00,110.05,110.05,110.04,110.05,29173.0,96.9288,96.9288,96.92,96.9288,29173.0
2022-07-25 11:50:00,110.05,110.05,110.04,110.05,14536.0,96.9288,96.9288,96.92,96.9288,14536.0
2022-07-25 12:00:00,110.05,110.05,110.04,110.05,28268.0,96.9288,96.9288,96.92,96.9288,28268.0
2022-07-25 12:10:00,110.05,110.05,110.04,110.05,38651.0,96.9288,96.9288,96.92,96.9288,38651.0
2022-07-25 12:20:00,110.05,110.05,110.04,110.05,46621.0,96.9288,96.9288,96.92,96.9288,46621.0
2022-07-25 12:30:00,110.05,110.05,110.04,110.05,12358.0,96.9288,96.9288,96.92,96.9288,12358.0
2022-07-25 12:40:00,110.05,110.05,110.04,110.05,17991.0,96.9288,96.9288,96.92,96.9288,17991.0
2022-07-25 12:50:00,110.05,110.05,110.04,110.05,129805.0,96.9288,96.9288,96.92,96.9288,129805.0
2022-07-25 13:00:00,110.05,110.05,110.04,110.05,13749.0,96.9288,96.9288,96.92,96.9288,13749.0
2022-07-25 13:10:00,110.05,110.05,110.04,110.05,16406.0,96.9288,96.9288,96.92,96.9288,16406.0
2022-07-25 13:20:00,110.05,110.05,110.04,110.05,30358.0,96.9288,96.9288,96.92,96.9288,30358.0
2022-07-25 13:30:00,110.05,110.05,110.04,110.05,28008.0,96.9288,96.9288,96.92,96.9288,28008.0
2022-07-25 13:40:00,110.05,110.05,110.04,110.05,25590.0,96.9288,96.9288,96.92,96.9288,25590.0
2022-07-25 13:50:00,110.05,110.05,110.04,110.05,27490.0,96.9288,96.9288,96.92,96.9288,27490.0
2022-07-25 14:00:00,110.05,110.05,110.04,110.05,15721.0,96.9288,96.9288,96.92,96.9288,15721.0
2022-07-25 14:10:00,110.05,110.05,110.04,110.05,77492.0,96.9288,96.9288,96.92,96.9288,77492.0
2022-07-25 14:20:00,110.05,110.05,110.04,110.05,17246.0,96.9288,96.9288,96.92,96.9288,17246.0
2022-07-25 14:30:00,110.05,110.05,110.04,110.05,35494.0,96.9288,96.9288,96.92,96.9288,35494.0
2022-07-25 14:40:00,110.05,110.05,110.04,110.05,359621.0,96.9288,96.9288,96.92,96.9288,359621.0
2022-07-25 14:50:00,110.05,110.05,110.04,110.05,42279.0,96.9288,96.9288,96.92,96.9288,42279.0
2022-07-25 15:00:00,110.05,110.05,110.04,110.05,107448.0,96.9288,96.9288,96.92,96.9288,107448.0
2022-07-25 15:10:00,110.05,110.05,110.04,110.05,23154.0,96.9288,96.9288,96.92,96.9288,23154.0
2022-07-25 15:20:00,110.05,110.05,110.04,110.04,121325.0,96.9288,96.9288,96.92,96.92,121325.0
2022-07-25 15:30:00,110.05,110.05,110.04,110.05,190983.0,96.9288,96.9288,96.92,96.9288,190983.0
2022-07-25 15:40:00,110.04,110.05,110.04,110.05,122435.0,96.92,96.9288,96.92,96.9288,122435.0
2022-07-25 15:50:00,110.05,110.05,110.04,110.04,163048.0,96.9288,96.9288,96.92,96.92,163048.0
2022-07-26 09:30:00,110.06,110.07,110.05,110.07,57463.0,96.9376,96.9464,96.9288,96.9464,57463.0
2022-07-26 09:40:00,110.07,110.07,110.06,110.07,65520.0,96.9464,96.9464,96.9376,96.9464,65520.0
2022-07-26 09:50:00,110.07,110.07,110.06,110.06,11759.0,96.9464,96.9464,96.9376,96.9376,11759.0
2022-07-26 10:00:00,110.07,110.07,110.06,110.06,16334.0,96.9464,96.9464,96.9376,96.9376,16334.0
2022-07-26 10:10:00,110.06,110.07,110.06,110.06,40031.0,96.9376,96.9464,96.9376,96.9376,40031.0
2022-07-26 10:20:00,110.06,110.07,110.06,110.06,129632.0,96.9376,96.9464,96.9376,96.9376,129632.0
2022-07-26 10:30:00,110.06,110.07,110.06,110.06,42688.0,96.9376,96.9464,96.9376,96.9376,42688.0
2022-07-26 10:40:00,110.06,110.07,110.06,110.06,19189.0,96.9376,96.9464,96.9376,96.9376,19189.0
2022-07-26 10:50:00,110.06,110.07,110.06,110.06,17107.0,96.9376,96.9464,96.9376,96.9376,17107.0
2022-07-26 11:00:00,110.06,110.07,110.06,110.06,20564.0,96.9376,96.9464,96.9376,96.9376,20564.0
2022-07-26 11:10:00,110.06,110.07,110.05,110.05,46570.0,96.9376,96.9464,96.9288,96.9288,46570.0
2022-07-26 11:20:00,110.06,110.06,110.05,110.06,89020.0,96.9376,96.9376,96.9288,96.9376,89020.0
2022-07-26 11:30:00,110.06,110.06,110.05,110.06,17997.0,96.9376,96.9376,96.9288,96.9376,17997.0
2022-07-26 11:40:00,110.06,110.06,110.05,110.06,22085.0,96.9376,96.9376,96.9288,96.9376,22085.0
2022-07-26 11:50:00,110.06,110.06,110.05,110.06,16423.0,96.9376,96.9376,96.9288,96.9376,16423.0
2022-07-26 12:00:00,110.06,110.06,110.05,110.06,41020.0,96.9376,96.9376,96.9288,96.9376,41020.0
2022-07-26 12:10:00,110.06,110.06,110.05,110.06,353996.0,96.9376,96.9376,96.9288,96.9376,353996.0
2022-07-26 12:20:00,110.06,110.06,110.05,110.06,1511641.0,96.9376,96.9376,96.9288,96.9376,1511641.0
2022-07-26 12:30:00,110.06,110.06,110.05,110.05,23567.0,96.9376,96.9376,96.9288,96.9288,23567.0
2022-07-26 12:40:00,110.05,110.06,110.05,110.06,15753.0,96.9288,96.9376,96.9288,96.9376,15753.0
2022-07-26 12:50:00,110.05,110.06,110.05,110.05,20278.0,96.9288,96.9376,96.9288,96.9288,20278.0
2022-07-26 13:00:00,110.05,110.06,110.05,110.05,11905.0,96.9288,96.9376,96.9288,96.9288,11905.0
2022-07-26 13:10:00,110.05,110.06,110.05,110.05,58403.0,96.9288,96.9376,96.9288,96.9288,58403.0
2022-07-26 13:20:00,110.05,110.06,110.05,110.05,26196.0,96.9288,96.9376,96.9288,96.9288,26196.0
2022-07-26 13:30:00,110.05,110.06,110.05,110.05,54201.0,96.9288,96.9376,96.9288,96.9288,54201.0
2022-07-26 13:40:00,110.06,110.06,110.05,110.06,22575.0,96.9376,96.9376,96.9288,96.9376,22575.0
2022-07-26 13:50:00,110.06,110.06,110.05,110.05,20257.0,96.9376,96.9376,96.9288,96.9288,20257.0
2022-07-26 14:00:00,110.05,110.06,110.05,110.05,18270.0,96.9288,96.9376,96.9288,96.9288,18270.0
2022-07-26 14:10:00,110.06,110.06,110.05,110.05,26503.0,96.9376,96.9376,96.9288,96.9288,26503.0
2022-07-26 14:20:00,110.06,110.06,110.05,110.05,19468.0,96.9376,96.9376,96.9288,96.9288,19468.0
2022-07-26 14:30:00,110.05,110.06,110.05,110.05,20266.0,96.9288,96.9376,96.9288,96.9288,20266.0
2022-07-26 14:40:00,110.06,110.06,110.05,110.05,24043.0,96.9376,96.9376,96.9288,96.9288,24043.0
2022-07-26 14:50:00,110.06,110.06,110.05,110.06,43525.0,96.9376,96.9376,96.9288,96.9376,43525.0
2022-07-26 15:00:00,110.06,110.06,110.05,110.05,9026.0,96.9376,96.9376,96.9288,96.9288,9026.0
2022-07-26 15:10:00,110.06,110.06,110.05,110.06,73792.0,96.9376,96.9376,96.9288,96.9376,73792.0
2022-07-26 15:20:00,110.06,110.06,110.05,110.06,63721.0,96.9376,96.9376,96.9288,96.9376,63721.0
2022-07-26 15:30:00,110.06,110.06,110.05,110.05,24345.0,96.9376,96.9376,96.9288,96.9288,24345.0
2022-07-26 15:40:00,110.06,110.06,110.05,110.06,27392.0,96.9376,96.9376,96.9288,96.9376,27392.0
2022-07-26 15:50:00,110.06,110.06,110.05,110.06,80604.0,96.9376,96.9376,96.9288,96.9376,80604.0
2022-07-27 09:30:00,110.06,110.06,110.05,110.06,9388.0,96.9376,96.9376,96.9288,96.9376,9388.0
2022-07-27 09:40:00,110.05,110.06,110.05,110.06,13751.0,96.9288,96.9376,96.9288,96.9376,13751.0
2022-07-27 09:50:00,110.05,110.06,110.05,110.06,5305.0,96.9288,96.9376,96.9288,96.9376,5305.0
2022-07-27 10:00:00,110.06,110.06,110.05,110.05,19466.0,96.9376,96.9376,96.9288,96.9288,19466.0
2022-07-27 10:10:00,110.06,110.06,110.05,110.06,8591.0,96.9376,96.9376,96.9288,96.9376,8591.0
2022-07-27 10:20:00,110.06,110.06,110.05,110.05,6822.0,96.9376,96.9376,96.9288,96.9288,6822.0
2022-07-27 10:30:00,110.05,110.06,110.05,110.06,400.0,96.9288,96.9376,96.9288,96.9376,400.0
2022-07-27 10:40:00,110.06,110.06,110.05,110.05,65524.0,96.9376,96.9376,96.9288,96.9288,65524.0
2022-07-27 10:50:00,110.06,110.06,110.05,110.05,2607.0,96.9376,96.9376,96.9288,96.9288,2607.0
2022-07-27 11:00:00,110.06,110.06,110.05,110.06,43253.0,96.9376,96.9376,96.9288,96.9376,43253.0
2022-07-27 11:10:00,110.05,110.06,110.05,110.06,22329.0,96.9288,96.9376,96.9288,96.9376,22329.0
2022-07-27 11:20:00,110.06,110.06,110.05,110.06,5847.0,96.9376,96.9376,96.9288,96.9376,5847.0
2022-07-27 11:30:00,110.06,110.06,110.05,110.06,9055.0,96.9376,96.9376,96.9288,96.9376,9055.0
2022-07-27 11:40:00,110.05,110.06,110.05,110.06,11718.0,96.9288,96.9376,96.9288,96.9376,11718.0
2022-07-27 11:50:00,110.05,110.06,110.05,110.06,4487.0,96.9288,96.9376,96.9288,96.9376,4487.0
2022-07-27 12:00:00,110.06,110.06,110.05,110.05,73867.0,96.9376,96.9376,96.9288,96.9288,73867.0
2022-07-27 12:10:00,110.06,110.06,110.05,110.06,29256.0,96.9376,96.9376,96.9288,96.9376,29256.0
2022-07-27 12:20:00,110.05,110.06,110.05,110.06,96835.0,96.9288,96.9376,96.9288,96.9376,96835.0
2022-07-27 12:30:00,110.06,110.06,110.05,110.05,40816.0,96.9376,96.9376,96.9288,96.9288,40816.0
2022-07-27 12:40:00,110.05,110.06,110.05,110.05,77415.0,96.9288,96.9376,96.9288,96.9288,77415.0
2022-07-27 12:50:00,110.06,110.06,110.05,110.05,8889.0,96.9376,96.9376,96.9288,96.9288,8889.0
2022-07-27 13:00:00,110.06,110.06,110.05,110.06,3826.0,96.9376,96.9376,96.9288,96.9376,3826.0
2022-07-27 13:10:00,110.06,110.06,110.05,110.06,22204.0,96.9376,96.9376,96.9288,96.9376,22204.0
2022-07-27 13:20:00,110.06,110.06,110.05,110.06,20142.0,96.9376,96.9376,96.9288,96.9376,20142.0
2022-07-27 13:30:00,110.05,110.06,110.05,110.06,5079.0,96.9288,96.9376,96.9288,96.9376,5079.0
2022-07-27 13:40:00,110.06,110.06,110.05,110.06,6101.0,96.9376,96.9376,96.9288,96.9376,6101.0
2022-07-27 13:50:00,110.06,110.06,110.05,110.06,1484.0,96.9376,96.9376,96.9288,96.9376,1484.0
2022-07-27 14:00:00,110.06,110.06,110.05,110.05,23013.0,96.9376,96.9376,96.9288,96.9288,23013.0
2022-07-27 14:10:00,110.05,110.06,110.05,110.06,7328.0,96.9288,96.9376,96.9288,96.9376,7328.0
2022-07-27 14:20:00,110.06,110.06,110.05,110.06,20451.0,96.9376,96.9376,96.9288,96.9376,20451.0
2022-07-27 14:30:00,110.06,110.07,110.05,110.07,76577.0,96.9376,96.9464,96.9288,96.9464,76577.0
2022-07-27 14:40:00,110.07,110.08,110.06,110.08,41441.0,96.9464,96.9552,96.9376,96.9552,41441.0
2022-07-27 14:50:00,110.08,110.08,110.07,110.08,157426.0,96.9552,96.9552,96.9464,96.9552,157426.0
2022-07-27 15:00:00,110.08,110.08,110.07,110.07,43426.0,96.9552,96.9552,96.9464,96.9464,43426.0
2022-07-27 15:10:00,110.07,110.09,110.07,110.08,56795.0,96.9464,96.964,96.9464,96.9552,56795.0
2022-07-27 15:20:00,110.09,110.09,110.08,110.08,61938.0,96.964,96.964,96.9552,96.9552,61938.0
2022-07-27 15:30:00,110.08,110.09,110.08,110.08,172844.0,96.9552,96.964,96.9552,96.9552,172844.0
2022-07-27 15:40:00,110.08,110.09,110.08,110.08,27648.0,96.9552,96.964,96.9552,96.9552,27648.0
2022-07-27 15:50:00,110.09,110.09,110.07,110.08,136842.0,96.964,96.964,96.9464,96.9552,136842.0
2022-07-28 09:30:00,110.1,110.11,110.1,110.1,95155.0,96.9728,96.9816,96.9728,96.9728,95155.0
2022-07-28 09:40:00,110.1,110.11,110.1,110.1,54422.0,96.9728,96.9816,96.9728,96.9728,54422.0
2022-07-28 09:50:00,110.1,110.11,110.1,110.11,60384.0,96.9728,96.9816,96.9728,96.9816,60384.0
2022-07-28 10:00:00,110.11,110.11,110.1,110.1,24215.0,96.9816,96.9816,96.9728,96.9728,24215.0
2022-07-28 10:10:00,110.1,110.11,110.1,110.1,24962.0,96.9728,96.9816,96.9728,96.9728,24962.0
2022-07-28 10:20:00,110.1,110.11,110.1,110.1,28113.0,96.9728,96.9816,96.9728,96.9728,28113.0
2022-07-28 10:30:00,110.11,110.11,110.1,110.1,18388.0,96.9816,96.9816,96.9728,96.9728,18388.0
2022-07-28 10:40:00,110.1,110.11,110.1,110.1,12522.0,96.9728,96.9816,96.9728,96.9728,12522.0
2022-07-28 10:50:00,110.1,110.11,110.1,110.1,117661.0,96.9728,96.9816,96.9728,96.9728,117661.0
2022-07-28 11:00:00,110.1,110.11,110.1,110.11,34720.0,96.9728,96.9816,96.9728,96.9816,34720.0
2022-07-28 11:10:00,110.1,110.11,110.1,110.1,51975.0,96.9728,96.9816,96.9728,96.9728,51975.0
2022-07-28 11:20:00,110.1,110.11,110.09,110.09,924459.0,96.9728,96.9816,96.964,96.964,924459.0
2022-07-28 11:30:00,110.09,110.1,110.09,110.09,7697.0,96.964,96.9728,96.964,96.964,7697.0
2022-07-28 11:40:00,110.09,110.1,110.09,110.1,30369.0,96.964,96.9728,96.964,96.9728,30369.0
2022-07-28 11:50:00,110.09,110.1,110.09,110.09,83194.0,96.964,96.9728,96.964,96.964,83194.0
2022-07-28 12:00:00,110.1,110.1,110.09,110.1,40876.0,96.9728,96.9728,96.964,96.9728,40876.0
2022-07-28 12:10:00,110.09,110.1,110.09,110.09,31809.0,96.964,96.9728,96.964,96.964,31809.0
2022-07-28 12:20:00,110.1,110.1,110.09,110.1,239208.0,96.9728,96.9728,96.964,96.9728,239208.0
2022-07-28 12:30:00,110.1,110.1,110.09,110.1,71547.0,96.9728,96.9728,96.964,96.9728,71547.0
2022-07-28 12:40:00,110.1,110.1,110.09,110.1,19526.0,96.9728,96.9728,96.964,96.9728,19526.0
2022-07-28 12:50:00,110.1,110.1,110.09,110.1,29301.0,96.9728,96.9728,96.964,96.9728,29301.0
2022-07-28 13:00:00,110.1,110.1,110.09,110.1,12029.0,96.9728,96.9728,96.964,96.9728,12029.0
2022-07-28 13:10:00,110.1,110.1,110.09,110.1,29841.0,96.9728,96.9728,96.964,96.9728,29841.0
2022-07-28 13:20:00,110.1,110.1,110.09,110.1,18723.0,96.9728,96.9728,96.964,96.9728,18723.0
2022-07-28 13:30:00,110.1,110.1,110.09,110.1,63135.0,96.9728,96.9728,96.964,96.9728,63135.0
2022-07-28 13:40:00,110.11,110.11,110.1,110.11,11662.0,96.9816,96.9816,96.9728,96.9816,11662.0
2022-07-28 13:50:00,110.11,110.11,110.1,110.11,19040.0,96.9816,96.9816,96.9728,96.9816,19040.0
2022-07-28 14:00:00,110.1,110.11,110.1,110.1,66003.0,96.9728,96.9816,96.9728,96.9728,66003.0
2022-07-28 14:10:00,110.1,110.11,110.1,110.11,32063.0,96.9728,96.9816,96.9728,96.9816,32063.0
2022-07-28 14:20:00,110.11,110.11,110.1,110.11,53722.0,96.9816,96.9816,96.9728,96.9816,53722.0
2022-07-28 14:30:00,110.11,110.11,110.1,110.11,26112.0,96.9816,96.9816,96.9728,96.9816,26112.0
2022-07-28 14:40:00,110.11,110.11,110.1,110.11,25929.0,96.9816,96.9816,96.9728,96.9816,25929.0
2022-07-28 14:50:00,110.11,110.11,110.1,110.11,34479.0,96.9816,96.9816,96.9728,96.9816,34479.0
2022-07-28 15:00:00,110.11,110.11,110.1,110.11,9830.0,96.9816,96.9816,96.9728,96.9816,9830.0
2022-07-28 15:10:00,110.11,110.11,110.1,110.11,128412.0,96.9816,96.9816,96.9728,96.9816,128412.0
2022-07-28 15:20:00,110.11,110.11,110.1,110.11,54553.0,96.9816,96.9816,96.9728,96.9816,54553.0
2022-07-28 15:30:00,110.11,110.11,110.1,110.11,35655.0,96.9816,96.9816,96.9728,96.9816,35655.0
2022-07-28 15:40:00,110.11,110.11,110.1,110.11,106026.0,96.9816,96.9816,96.9728,96.9816,106026.0
2022-07-28 15:50:00,110.11,110.11,110.1,110.11,124957.0,96.9816,96.9816,96.9728,96.9816,124957.0
2022-07-29 09:30:00,110.11,110.12,110.1,110.11,29119.0,96.9816,96.9904,96.9728,96.9816,29119.0
2022-07-29 09:40:00,110.12,110.12,110.11,110.11,39039.0,96.9904,96.9904,96.9816,96.9816,39039.0
2022-07-29 09:50:00,110.12,110.12,110.11,110.12,16494.0,96.9904,96.9904,96.9816,96.9904,16494.0
2022-07-29 10:00:00,110.12,110.12,110.11,110.11,16435.0,96.9904,96.9904,96.9816,96.9816,16435.0
2022-07-29 10:10:00,110.11,110.12,110.11,110.12,15582.0,96.9816,96.9904,96.9816,96.9904,15582.0
2022-07-29 10:20:00,110.11,110.12,110.11,110.11,28482.0,96.9816,96.9904,96.9816,96.9816,28482.0
2022-07-29 10:30:00,110.12,110.12,110.11,110.12,58958.0,96.9904,96.9904,96.9816,96.9904,58958.0
2022-07-29 10:40:00,110.11,110.11,110.1,110.11,97686.0,96.9816,96.9816,96.9728,96.9816,97686.0
2022-07-29 10:50:00,110.11,110.11,110.1,110.11,86089.0,96.9816,96.9816,96.9728,96.9816,86089.0
2022-07-29 11:00:00,110.11,110.11,110.1,110.11,86893.0,96.9816,96.9816,96.9728,96.9816,86893.0
2022-07-29 11:10:00,110.11,110.11,110.1,110.11,81189.0,96.9816,96.9816,96.9728,96.9816,81189.0
2022-07-29 11:20:00,110.11,110.11,110.1,110.11,15039.0,96.9816,96.9816,96.9728,96.9816,15039.0
2022-07-29 11:30:00,110.11,110.11,110.1,110.11,8797.0,96.9816,96.9816,96.9728,96.9816,8797.0
2022-07-29 11:40:00,110.11,110.11,110.1,110.11,5243.0,96.9816,96.9816,96.9728,96.9816,5243.0
2022-07-29 11:50:00,110.11,110.11,110.1,110.11,5272.0,96.9816,96.9816,96.9728,96.9816,5272.0
2022-07-29 12:00:00,110.11,110.11,110.1,110.11,19050.0,96.9816,96.9816,96.9728,96.9816,19050.0
2022-07-29 12:10:00,110.11,110.11,110.1,110.11,33845.0,96.9816,96.9816,96.9728,96.9816,33845.0
2022-07-29 12:20:00,110.11,110.11,110.1,110.11,20554.0,96.9816,96.9816,96.9728,96.9816,20554.0
2022-07-29 12:30:00,110.11,110.11,110.1,110.11,13849.0,96.9816,96.9816,96.9728,96.9816,13849.0
2022-07-29 12:40:00,110.11,110.11,110.1,110.1,71492.0,96.9816,96.9816,96.9728,96.9728,71492.0
2022-07-29 12:50:00,110.11,110.12,110.1,110.11,518438.0,96.9816,96.9904,96.9728,96.9816,518438.0
2022-07-29 13:00:00,110.1,110.11,110.1,110.11,3818.0,96.9728,96.9816,96.9728,96.9816,3818.0
2022-07-29 13:10:00,110.11,110.11,110.1,110.11,192136.0,96.9816,96.9816,96.9728,96.9816,192136.0
2022-07-29 13:20:00,110.11,110.11,110.1,110.11,40341.0,96.9816,96.9816,96.9728,96.9816,40341.0
2022-07-29 13:30:00,110.11,110.11,110.1,110.11,16751.0,96.9816,96.9816,96.9728,96.9816,16751.0
2022-07-29 13:40:00,110.11,110.11,110.1,110.11,15999.0,96.9816,96.9816,96.9728,96.9816,15999.0
2022-07-29 13:50:00,110.11,110.11,110.1,110.11,26290.0,96.9816,96.9816,96.9728,96.9816,26290.0
2022-07-29 14:00:00,110.11,110.11,110.1,110.11,48961.0,96.9816,96.9816,96.9728,96.9816,48961.0
2022-07-29 14:10:00,110.11,110.11,110.1,110.11,670694.0,96.9816,96.9816,96.9728,96.9816,670694.0
2022-07-29 14:20:00,110.11,110.11,110.1,110.1,3558.0,96.9816,96.9816,96.9728,96.9728,3558.0
2022-07-29 14:30:00,110.11,110.11,110.1,110.1,20137.0,96.9816,96.9816,96.9728,96.9728,20137.0
2022-07-29 14:40:00,110.11,110.11,110.1,110.1,5248.0,96.9816,96.9816,96.9728,96.9728,5248.0
2022-07-29 14:50:00,110.11,110.11,110.1,110.11,32600.0,96.9816,96.9816,96.9728,96.9816,32600.0
2022-07-29 15:00:00,110.11,110.11,110.1,110.11,48096.0,96.9816,96.9816,96.9728,96.9816,48096.0
2022-07-29 15:10:00,110.11,110.11,110.1,110.11,136411.0,96.9816,96.9816,96.9728,96.9816,136411.0
2022-07-29 15:20:00,110.11,110.11,110.1,110.11,36943.0,96.9816,96.9816,96.9728,96.9816,36943.0
2022-07-29 15:30:00,110.11,110.11,110.1,110.11,69109.0,96.9816,96.9816,96.9728,96.9816,69109.0
2022-07-29 15:40:00,110.11,110.11,110.1,110.11,45090.0,96.9816,96.9816,96.9728,96.9816,45090.0
2022-07-29 15:50:00,110.11,110.11,110.1,110.11,130824.0,96.9816,96.9816,96.9728,96.9816,130824.0
2022-08-01 09:30:00,109.97,109.99,109.97,109.98,230610.0,96.974,96.9916,96.974,96.9828,230610.0
2022-08-01 09:40:00,109.98,109.98,109.97,109.98,76386.0,96.9828,96.9828,96.974,96.9828,76386.0
2022-08-01 09:50:00,109.97,109.98,109.97,109.98,21177.0,96.974,96.9828,96.974,96.9828,21177.0
2022-08-01 10:00:00,109.98,109.98,109.97,109.98,71266.0,96.9828,96.9828,96.974,96.9828,71266.0
2022-08-01 10:10:00,109.98,109.98,109.97,109.98,60054.0,96.9828,96.9828,96.974,96.9828,60054.0
2022-08-01 10:20:00,109.98,109.98,109.97,109.98,93093.0,96.9828,96.9828,96.974,96.9828,93093.0
2022-08-01 10:30:00,109.98,109.98,109.97,109.98,16127.0,96.9828,96.9828,96.974,96.9828,16127.0
2022-08-01 10:40:00,109.98,109.98,109.97,109.98,27461.0,96.9828,96.9828,96.974,96.9828,27461.0
2022-08-01 10:50:00,109.98,109.98,109.97,109.98,231662.0,96.9828,96.9828,96.974,96.9828,231662.0
2022-08-01 11:00:00,109.98,109.98,109.97,109.98,38229.0,96.9828,96.9828,96.974,96.9828,38229.0
2022-08-01 11:10:00,109.98,109.99,109.97,109.98,114049.0,96.9828,96.9916,96.974,96.9828,114049.0
2022-08-01 11:20:00,109.98,109.99,109.98,109.98,245480.0,96.9828,96.9916,96.9828,96.9828,245480.0
2022-08-01 11:30:00,109.98,109.99,109.98,109.98,11893.0,96.9828,96.9916,96.9828,96.9828,11893.0
2022-08-01 11:40:00,109.98,109.99,109.97,109.98,424948.0,96.9828,96.9916,96.974,96.9828,424948.0
2022-08-01 11:50:00,109.98,109.98,109.97,109.98,7417.0,96.9828,96.9828,96.974,96.9828,7417.0
2022-08-01 12:00:00,109.98,109.98,109.97,109.98,14671.0,96.9828,96.9828,96.974,96.9828,14671.0
2022-08-01 12:10:00,109.98,109.98,109.97,109.98,28556.0,96.9828,96.9828,96.974,96.9828,28556.0
2022-08-01 12:20:00,109.98,109.98,109.97,109.98,32342.0,96.9828,96.9828,96.974,96.9828,32342.0
2022-08-01 12:30:00,109.98,109.98,109.97,109.97,24390.0,96.9828,96.9828,96.974,96.974,24390.0
2022-08-01 12:40:00,109.98,109.98,109.97,109.98,17058.0,96.9828,96.9828,96.974,96.9828,17058.0
2022-08-01 12:50:00,109.98,109.98,109.97,109.98,60144.0,96.9828,96.9828,96.974,96.9828,60144.0
2022-08-01 13:00:00,109.98,109.98,109.97,109.98,28237.0,96.9828,96.9828,96.974,96.9828,28237.0
2022-08-01 13:10:00,109.98,109.98,109.97,109.98,61337.0,96.9828,96.9828,96.974,96.9828,61337.0
2022-08-01 13:20:00,109.98,109.98,109.97,109.98,118888.0,96.9828,96.9828,96.974,96.9828,118888.0
2022-08-01 13:30:00,109.98,109.98,109.97,109.98,225627.0,96.9828,96.9828,96.974,96.9828,225627.0
2022-08-01 13:40:00,109.98,109.98,109.97,109.98,197241.0,96.9828,96.9828,96.974,96.9828,197241.0
2022-08-01 13:50:00,109.98,109.98,109.97,109.98,171807.0,96.9828,96.9828,96.974,96.9828,171807.0
2022-08-01 14:00:00,109.98,109.98,109.97,109.98,39057.0,96.9828,96.9828,96.974,96.9828,39057.0
2022-08-01 14:10:00,109.98,109.98,109.97,109.97,41576.0,96.9828,96.9828,96.974,96.974,41576.0
2022-08-01 14:20:00,109.98,109.98,109.97,109.98,40422.0,96.9828,96.9828,96.974,96.9828,40422.0
2022-08-01 14:30:00,109.98,109.98,109.97,109.98,68243.0,96.9828,96.9828,96.974,96.9828,68243.0
2022-08-01 14:40:00,109.98,109.98,109.97,109.98,66696.0,96.9828,96.9828,96.974,96.9828,66696.0
2022-08-01 14:50:00,109.98,109.98,109.97,109.98,48545.0,96.9828,96.9828,96.974,96.9828,48545.0
2022-08-01 15:00:00,109.98,109.98,109.97,109.98,55670.0,96.9828,96.9828,96.974,96.9828,55670.0
2022-08-01 15:10:00,109.98,109.98,109.97,109.98,249855.0,96.9828,96.9828,96.974,96.9828,249855.0
2022-08-01 15:20:00,109.98,109.98,109.97,109.98,305579.0,96.9828,96.9828,96.974,96.9828,305579.0
2022-08-01 15:30:00,109.98,109.98,109.97,109.98,73690.0,96.9828,96.9828,96.974,96.9828,73690.0
2022-08-01 15:40:00,109.98,109.98,109.97,109.98,65637.0,96.9828,96.9828,96.974,96.9828,65637.0
2022-08-01 15:50:00,109.97,109.98,109.97,109.98,108159.0,96.974,96.9828,96.974,96.9828,108159.0
2022-08-02 09:30:00,109.99,110.0,109.98,109.99,58641.0,96.9916,97.0004,96.9828,96.9916,58641.0
2022-08-02 09:40:00,109.99,110.0,109.99,110.0,16795.0,96.9916,97.0004,96.9916,97.0004,16795.0
2022-08-02 09:50:00,110.0,110.0,109.99,109.99,21675.0,97.0004,97.0004,96.9916,96.9916,21675.0
2022-08-02 10:00:00,109.99,110.0,109.98,109.98,93749.0,96.9916,97.0004,96.9828,96.9828,93749.0
2022-08-02 10:10:00,109.98,109.99,109.98,109.98,148237.0,96.9828,96.9916,96.9828,96.9828,148237.0
2022-08-02 10:20:00,109.98,109.99,109.98,109.98,3712.0,96.9828,96.9916,96.9828,96.9828,3712.0
2022-08-02 10:30:00,109.98,109.99,109.98,109.99,31444.0,96.9828,96.9916,96.9828,96.9916,31444.0
2022-08-02 10:40:00,109.99,109.99,109.98,109.99,5710.0,96.9916,96.9916,96.9828,96.9916,5710.0
2022-08-02 10:50:00,109.98,109.99,109.98,109.98,27918.0,96.9828,96.9916,96.9828,96.9828,27918.0
2022-08-02 11:00:00,109.98,109.99,109.98,109.98,27371.0,96.9828,96.9916,96.9828,96.9828,27371.0
2022-08-02 11:10:00,109.98,109.99,109.98,109.98,5121.0,96.9828,96.9916,96.9828,96.9828,5121.0
2022-08-02 11:20:00,109.98,109.99,109.97,109.98,60297.0,96.9828,96.9916,96.974,96.9828,60297.0
2022-08-02 11:30:00,109.98,109.98,109.97,109.98,2798.0,96.9828,96.9828,96.974,96.9828,2798.0
2022-08-02 11:40:00,109.98,109.99,109.97,109.98,152264.0,96.9828,96.9916,96.974,96.9828,152264.0
2022-08-02 11:50:00,109.98,109.99,109.98,109.98,29849.0,96.9828,96.9916,96.9828,96.9828,29849.0
2022-08-02 12:00:00,109.98,109.99,109.97,109.98,64503.0,96.9828,96.9916,96.974,96.9828,64503.0
2022-08-02 12:10:00,109.97,109.98,109.97,109.97,25968.0,96.974,96.9828,96.974,96.974,25968.0
2022-08-02 12:20:00,109.97,109.98,109.97,109.98,66626.0,96.974,96.9828,96.974,96.9828,66626.0
2022-08-02 12:30:00,109.98,109.98,109.97,109.98,103147.0,96.9828,96.9828,96.974,96.9828,103147.0
2022-08-02 12:40:00,109.97,109.98,109.97,109.97,76667.0,96.974,96.9828,96.974,96.974,76667.0
2022-08-02 12:50:00,109.98,109.98,109.97,109.98,107196.0,96.9828,96.9828,96.974,96.9828,107196.0
2022-08-02 13:00:00,109.97,109.98,109.97,109.98,44450.0,96.974,96.9828,96.974,96.9828,44450.0
2022-08-02 13:10:00,109.97,109.98,109.97,109.97,14484.0,96.974,96.9828,96.974,96.974,14484.0
2022-08-02 13:20:00,109.98,109.98,109.97,109.97,21750.0,96.9828,96.9828,96.974,96.974,21750.0
2022-08-02 13:30:00,109.97,109.98,109.97,109.97,9518.0,96.974,96.9828,96.974,96.974,9518.0
2022-08-02 13:40:00,109.98,109.98,109.97,109.98,25433.0,96.9828,96.9828,96.974,96.9828,25433.0
2022-08-02 13:50:00,109.98,109.98,109.97,109.98,17676.0,96.9828,96.9828,96.974,96.9828,17676.0
2022-08-02 14:00:00,109.97,109.98,109.97,109.98,103434.0,96.974,96.9828,96.974,96.9828,103434.0
2022-08-02 14:10:00,109.98,109.98,109.97,109.98,197944.0,96.9828,96.9828,96.974,96.9828,197944.0
2022-08-02 14:20:00,109.98,109.98,109.97,109.97,18381.0,96.9828,96.9828,96.974,96.974,18381.0
2022-08-02 14:30:00,109.98,109.98,109.97,109.97,37485.0,96.9828,96.9828,96.974,96.974,37485.0
2022-08-02 14:40:00,109.97,109.98,109.97,109.97,81533.0,96.974,96.9828,96.974,96.974,81533.0
2022-08-02 14:50:00,109.97,109.98,109.96,109.97,143985.0,96.974,96.9828,96.9652,96.974,143985.0
2022-08-02 15:00:00,109.97,109.97,109.96,109.97,58289.0,96.974,96.974,96.9652,96.974,58289.0
2022-08-02 15:10:00,109.96,109.97,109.96,109.96,72845.0,96.9652,96.974,96.9652,96.9652,72845.0
2022-08-02 15:20:00,109.96,109.97,109.96,109.97,78325.0,96.9652,96.974,96.9652,96.974,78325.0
2022-08-02 15:30:00,109.97,109.97,109.96,109.97,26412.0,96.974,96.974,96.9652,96.974,26412.0
2022-08-02 15:40:00,109.97,109.97,109.96,109.97,40498.0,96.974,96.974,96.9652,96.974,40498.0
2022-08-02 15:50:00,109.96,109.97,109.96,109.97,95283.0,96.9652,96.974,96.9652,96.974,95283.0
2022-08-03 09:30:00,109.98,109.99,109.98,109.98,19793.0,96.9828,96.9916,96.9828,96.9828,19793.0
2022-08-03 09:40:00,109.98,109.99,109.98,109.98,85118.0,96.9828,96.9916,96.9828,96.9828,85118.0
2022-08-03 09:50:00,109.98,109.99,109.98,109.98,19741.0,96.9828,96.9916,96.9828,96.9828,19741.0
2022-08-03 10:00:00,109.98,109.99,109.97,109.98,70623.0,96.9828,96.9916,96.974,96.9828,70623.0
2022-08-03 10:10:00,109.98,109.98,109.97,109.98,19064.0,96.9828,96.9828,96.974,96.9828,19064.0
2022-08-03 10:20:00,109.98,109.98,109.96,109.97,150995.0,96.9828,96.9828,96.9652,96.974,150995.0
2022-08-03 10:30:00,109.97,109.97,109.96,109.97,9874.0,96.974,96.974,96.9652,96.974,9874.0
2022-08-03 10:40:00,109.97,109.97,109.96,109.97,14067.0,96.974,96.974,96.9652,96.974,14067.0
2022-08-03 10:50:00,109.97,109.97,109.96,109.97,28777.0,96.974,96.974,96.9652,96.974,28777.0
2022-08-03 11:00:00,109.97,109.97,109.96,109.97,24150.0,96.974,96.974,96.9652,96.974,24150.0
2022-08-03 11:10:00,109.97,109.97,109.96,109.97,27420.0,96.974,96.974,96.9652,96.974,27420.0
2022-08-03 11:20:00,109.96,109.97,109.96,109.97,65006.0,96.9652,96.974,96.9652,96.974,65006.0
2022-08-03 11:30:00,109.96,109.97,109.96,109.96,9484.0,96.9652,96.974,96.9652,96.9652,9484.0
2022-08-03 11:40:00,109.97,109.97,109.96,109.97,19201.0,96.974,96.974,96.9652,96.974,19201.0
2022-08-03 11:50:00,109.97,109.97,109.96,109.97,97889.0,96.974,96.974,96.9652,96.974,97889.0
2022-08-03 12:00:00,109.97,109.97,109.96,109.97,17181.0,96.974,96.974,96.9652,96.974,17181.0
2022-08-03 12:10:00,109.97,109.97,109.96,109.97,31103.0,96.974,96.974,96.9652,96.974,31103.0
2022-08-03 12:20:00,109.97,109.97,109.96,109.96,30745.0,96.974,96.974,96.9652,96.9652,30745.0
2022-08-03 12:30:00,109.97,109.97,109.96,109.97,25620.0,96.974,96.974,96.9652,96.974,25620.0
2022-08-03 12:40:00,109.96,109.97,109.96,109.97,14529.0,96.9652,96.974,96.9652,96.974,14529.0
2022-08-03 12:50:00,109.97,109.97,109.96,109.97,23393.0,96.974,96.974,96.9652,96.974,23393.0
2022-08-03 13:00:00,109.97,109.97,109.96,109.97,512206.0,96.974,96.974,96.9652,96.974,512206.0
2022-08-03 13:10:00,109.97,109.97,109.96,109.96,29445.0,96.974,96.974,96.9652,96.9652,29445.0
2022-08-03 13:20:00,109.97,109.98,109.96,109.98,162301.0,96.974,96.9828,96.9652,96.9828,162301.0
2022-08-03 13:30:00,109.98,109.98,109.97,109.98,294340.0,96.9828,96.9828,96.974,96.9828,294340.0
2022-08-03 13:40:00,109.98,109.98,109.97,109.98,85633.0,96.9828,96.9828,96.974,96.9828,85633.0
2022-08-03 13:50:00,109.98,109.98,109.97,109.98,44524.0,96.9828,96.9828,96.974,96.9828,44524.0
2022-08-03 14:00:00,109.98,109.98,109.97,109.98,14448.0,96.9828,96.9828,96.974,96.9828,14448.0
2022-08-03 14:10:00,109.98,109.98,109.97,109.98,34875.0,96.9828,96.9828,96.974,96.9828,34875.0
2022-08-03 14:20:00,109.97,109.98,109.97,109.98,22090.0,96.974,96.9828,96.974,96.9828,22090.0
2022-08-03 14:30:00,109.98,109.98,109.97,109.98,26711.0,96.9828,96.9828,96.974,96.9828,26711.0
2022-08-03 14:40:00,109.98,109.98,109.97,109.98,43660.0,96.9828,96.9828,96.974,96.9828,43660.0
2022-08-03 14:50:00,109.98,109.98,109.97,109.98,104774.0,96.9828,96.9828,96.974,96.9828,104774.0
2022-08-03 15:00:00,109.98,109.98,109.97,109.98,22446.0,96.9828,96.9828,96.974,96.9828,22446.0
2022-08-03 15:10:00,109.98,109.98,109.97,109.98,12526.0,96.9828,96.9828,96.974,96.9828,12526.0
2022-08-03 15:20:00,109.98,109.99,109.97,109.98,67619.0,96.9828,96.9916,96.974,96.9828,67619.0
2022-08-03 15:30:00,109.98,109.99,109.98,109.98,230546.0,96.9828,96.9916,96.9828,96.9828,230546.0
2022-08-03 15:40:00,109.98,109.99,109.98,109.98,37505.0,96.9828,96.9916,96.9828,96.9828,37505.0
2022-08-03 15:50:00,109.98,109.99,109.98,109.99,109710.0,96.9828,96.9916,96.9828,96.9916,109710.0
2022-08-04 09:30:00,110.01,110.01,110.0,110.01,54411.0,97.0093,97.0093,97.0004,97.0093,54411.0
2022-08-04 09:40:00,110.01,110.01,110.0,110.01,20163.0,97.0093,97.0093,97.0004,97.0093,20163.0
2022-08-04 09:50:00,110.01,110.01,110.0,110.01,13743.0,97.0093,97.0093,97.0004,97.0093,13743.0
2022-08-04 10:00:00,110.0,110.01,110.0,110.01,14545.0,97.0004,97.0093,97.0004,97.0093,14545.0
2022-08-04 10:10:00,110.01,110.01,110.0,110.0,17132.0,97.0093,97.0093,97.0004,97.0004,17132.0
2022-08-04 10:20:00,110.01,110.01,110.0,110.01,118583.0,97.0093,97.0093,97.0004,97.0093,118583.0
2022-08-04 10:30:00,110.01,110.01,110.0,110.0,27684.0,97.0093,97.0093,97.0004,97.0004,27684.0
2022-08-04 10:40:00,110.0,110.01,110.0,110.01,40453.0,97.0004,97.0093,97.0004,97.0093,40453.0
2022-08-04 10:50:00,110.0,110.01,110.0,110.01,5044.0,97.0004,97.0093,97.0004,97.0093,5044.0
2022-08-04 11:00:00,110.01,110.01,110.0,110.01,10619.0,97.0093,97.0093,97.0004,97.0093,10619.0
2022-08-04 11:10:00,110.0,110.01,110.0,110.0,14125.0,97.0004,97.0093,97.0004,97.0004,14125.0
2022-08-04 11:20:00,110.01,110.01,110.0,110.0,111137.0,97.0093,97.0093,97.0004,97.0004,111137.0
2022-08-04 11:30:00,110.01,110.01,110.0,110.01,15979.0,97.0093,97.0093,97.0004,97.0093,15979.0
2022-08-04 11:40:00,110.0,110.01,110.0,110.01,3947.0,97.0004,97.0093,97.0004,97.0093,3947.0
2022-08-04 11:50:00,110.0,110.01,110.0,110.01,15116.0,97.0004,97.0093,97.0004,97.0093,15116.0
2022-08-04 12:00:00,110.01,110.01,110.0,110.01,116775.0,97.0093,97.0093,97.0004,97.0093,116775.0
2022-08-04 12:10:00,110.0,110.01,110.0,110.01,10601.0,97.0004,97.0093,97.0004,97.0093,10601.0
2022-08-04 12:20:00,110.0,110.01,110.0,110.01,12804.0,97.0004,97.0093,97.0004,97.0093,12804.0
2022-08-04 12:30:00,110.0,110.01,110.0,110.01,39276.0,97.0004,97.0093,97.0004,97.0093,39276.0
2022-08-04 12:40:00,110.01,110.02,110.0,110.0,220631.0,97.0093,97.0181,97.0004,97.0004,220631.0
2022-08-04 12:50:00,110.01,110.01,110.0,110.01,14763.0,97.0093,97.0093,97.0004,97.0093,14763.0
2022-08-04 13:00:00,110.01,110.01,110.0,110.01,60972.0,97.0093,97.0093,97.0004,97.0093,60972.0
2022-08-04 13:10:00,110.01,110.01,110.0,110.0,10152.0,97.0093,97.0093,97.0004,97.0004,10152.0
2022-08-04 13:20:00,110.01,110.01,110.0,110.0,224925.0,97.0093,97.0093,97.0004,97.0004,224925.0
2022-08-04 13:30:00,110.01,110.01,110.0,110.01,55632.0,97.0093,97.0093,97.0004,97.0093,55632.0
2022-08-04 13:40:00,110.01,110.01,110.0,110.01,13895.0,97.0093,97.0093,97.0004,97.0093,13895.0
2022-08-04 13:50:00,110.01,110.01,110.0,110.01,56805.0,97.0093,97.0093,97.0004,97.0093,56805.0
2022-08-04 14:00:00,110.01,110.01,110.0,110.01,28649.0,97.0093,97.0093,97.0004,97.0093,28649.0
2022-08-04 14:10:00,110.01,110.01,110.0,110.01,12759.0,97.0093,97.0093,97.0004,97.0093,12759.0
2022-08-04 14:20:00,110.01,110.01,110.0,110.0,13234.0,97.0093,97.0093,97.0004,97.0004,13234.0
2022-08-04 14:30:00,110.0,110.01,110.0,110.0,164028.0,97.0004,97.0093,97.0004,97.0004,164028.0
2022-08-04 14:40:00,110.01,110.01,110.0,110.0,82335.0,97.0093,97.0093,97.0004,97.0004,82335.0
2022-08-04 14:50:00,110.0,110.01,110.0,110.01,116058.0,97.0004,97.0093,97.0004,97.0093,116058.0
2022-08-04 15:00:00,110.01,110.01,110.0,110.0,47336.0,97.0093,97.0093,97.0004,97.0004,47336.0
2022-08-04 15:10:00,110.01,110.01,110.0,110.01,20676.0,97.0093,97.0093,97.0004,97.0093,20676.0
2022-08-04 15:20:00,110.0,110.01,110.0,110.01,23612.0,97.0004,97.0093,97.0004,97.0093,23612.0
2022-08-04 15:30:00,110.0,110.01,110.0,110.01,177708.0,97.0004,97.0093,97.0004,97.0093,177708.0
2022-08-04 15:40:00,110.01,110.01,110.0,110.0,61205.0,97.0093,97.0093,97.0004,97.0004,61205.0
2022-08-04 15:50:00,110.01,110.01,110.0,110.01,53531.0,97.0093,97.0093,97.0004,97.0093,53531.0
2022-08-05 09:30:00,110.0,110.0,109.98,109.99,78486.0,97.0004,97.0004,96.9828,96.9916,78486.0
2022-08-05 09:40:00,109.98,109.99,109.98,109.99,72022.0,96.9828,96.9916,96.9828,96.9916,72022.0
2022-08-05 09:50:00,109.99,109.99,109.98,109.98,5532.0,96.9916,96.9916,96.9828,96.9828,5532.0
2022-08-05 10:00:00,109.98,109.99,109.98,109.99,75612.0,96.9828,96.9916,96.9828,96.9916,75612.0
2022-08-05 10:10:00,109.99,109.99,109.98,109.99,18950.0,96.9916,96.9916,96.9828,96.9916,18950.0
2022-08-05 10:20:00,109.98,109.99,109.98,109.98,2830.0,96.9828,96.9916,96.9828,96.9828,2830.0
2022-08-05 10:30:00,109.98,109.99,109.98,109.98,6329.0,96.9828,96.9916,96.9828,96.9828,6329.0
2022-08-05 10:40:00,109.98,109.99,109.98,109.98,26091.0,96.9828,96.9916,96.9828,96.9828,26091.0
2022-08-05 10:50:00,109.98,109.99,109.98,109.98,14821.0,96.9828,96.9916,96.9828,96.9828,14821.0
2022-08-05 11:00:00,109.98,109.99,109.98,109.98,20835.0,96.9828,96.9916,96.9828,96.9828,20835.0
2022-08-05 11:10:00,109.98,109.99,109.98,109.98,21409.0,96.9828,96.9916,96.9828,96.9828,21409.0
2022-08-05 11:20:00,109.98,109.99,109.98,109.98,23477.0,96.9828,96.9916,96.9828,96.9828,23477.0
2022-08-05 11:30:00,109.98,109.99,109.97,109.98,38024.0,96.9828,96.9916,96.974,96.9828,38024.0
2022-08-05 11:40:00,109.98,109.98,109.97,109.98,66514.0,96.9828,96.9828,96.974,96.9828,66514.0
2022-08-05 11:50:00,109.98,109.98,109.97,109.98,36045.0,96.9828,96.9828,96.974,96.9828,36045.0
2022-08-05 12:00:00,109.97,109.98,109.97,109.98,113584.0,96.974,96.9828,96.974,96.9828,113584.0
2022-08-05 12:10:00,109.98,109.98,109.97,109.98,16500.0,96.9828,96.9828,96.974,96.9828,16500.0
2022-08-05 12:20:00,109.97,109.98,109.97,109.97,9525.0,96.974,96.9828,96.974,96.974,9525.0
2022-08-05 12:30:00,109.97,109.98,109.97,109.98,28371.0,96.974,96.9828,96.974,96.9828,28371.0
2022-08-05 12:40:00,109.98,109.98,109.97,109.97,9624.0,96.9828,96.9828,96.974,96.974,9624.0
2022-08-05 12:50:00,109.97,109.98,109.97,109.97,18139.0,96.974,96.9828,96.974,96.974,18139.0
2022-08-05 13:00:00,109.97,109.98,109.97,109.98,69769.0,96.974,96.9828,96.974,96.9828,69769.0
2022-08-05 13:10:00,109.98,109.98,109.97,109.98,10355.0,96.9828,96.9828,96.974,96.9828,10355.0
2022-08-05 13:20:00,109.98,109.98,109.97,109.98,18615.0,96.9828,96.9828,96.974,96.9828,18615.0
2022-08-05 13:30:00,109.98,109.98,109.97,109.97,17314.0,96.9828,96.9828,96.974,96.974,17314.0
2022-08-05 13:40:00,109.98,109.98,109.97,109.98,27671.0,96.9828,96.9828,96.974,96.9828,27671.0
2022-08-05 13:50:00,109.98,109.98,109.97,109.97,18486.0,96.9828,96.9828,96.974,96.974,18486.0
2022-08-05 14:00:00,109.98,109.98,109.97,109.98,31365.0,96.9828,96.9828,96.974,96.9828,31365.0
2022-08-05 14:10:00,109.97,109.98,109.97,109.98,20675.0,96.974,96.9828,96.974,96.9828,20675.0
2022-08-05 14:20:00,109.98,109.98,109.97,109.98,22802.0,96.9828,96.9828,96.974,96.9828,22802.0
2022-08-05 14:30:00,109.98,109.98,109.97,109.98,22119.0,96.9828,96.9828,96.974,96.9828,22119.0
2022-08-05 14:40:00,109.98,109.98,109.97,109.98,24420.0,96.9828,96.9828,96.974,96.9828,24420.0
2022-08-05 14:50:00,109.98,109.98,109.97,109.98,42118.0,96.9828,96.9828,96.974,96.9828,42118.0
2022-08-05 15:00:00,109.98,109.98,109.97,109.98,15212.0,96.9828,96.9828,96.974,96.9828,15212.0
2022-08-05 15:10:00,109.98,109.98,109.97,109.98,19485.0,96.9828,96.9828,96.974,96.9828,19485.0
2022-08-05 15:20:00,109.98,109.98,109.97,109.97,32366.0,96.9828,96.9828,96.974,96.974,32366.0
2022-08-05 15:30:00,109.97,109.98,109.97,109.97,47803.0,96.974,96.9828,96.974,96.974,47803.0
2022-08-05 15:40:00,109.98,109.98,109.97,109.98,17352.0,96.9828,96.9828,96.974,96.9828,17352.0
2022-08-05 15:50:00,109.97,109.98,109.97,109.98,75062.0,96.974,96.9828,96.974,96.9828,75062.0
2022-08-08 09:30:00,109.98,109.99,109.98,109.99,57185.0,96.9828,96.9916,96.9828,96.9916,57185.0
2022-08-08 09:40:00,109.99,109.99,109.98,109.98,56687.0,96.9916,96.9916,96.9828,96.9828,56687.0
2022-08-08 09:50:00,109.98,109.99,109.98,109.98,45507.0,96.9828,96.9916,96.9828,96.9828,45507.0
2022-08-08 10:00:00,109.99,109.99,109.98,109.99,21214.0,96.9916,96.9916,96.9828,96.9916,21214.0
2022-08-08 10:10:00,109.99,109.99,109.98,109.99,30136.0,96.9916,96.9916,96.9828,96.9916,30136.0
2022-08-08 10:20:00,109.98,109.99,109.98,109.98,8110.0,96.9828,96.9916,96.9828,96.9828,8110.0
2022-08-08 10:30:00,109.98,109.99,109.98,109.98,18562.0,96.9828,96.9916,96.9828,96.9828,18562.0
2022-08-08 10:40:00,109.98,109.99,109.98,109.99,10324.0,96.9828,96.9916,96.9828,96.9916,10324.0
2022-08-08 10:50:00,109.98,110.0,109.98,109.99,181659.0,96.9828,97.0004,96.9828,96.9916,181659.0
2022-08-08 11:00:00,109.99,109.99,109.98,109.99,58906.0,96.9916,96.9916,96.9828,96.9916,58906.0
2022-08-08 11:10:00,109.99,109.99,109.98,109.99,10709.0,96.9916,96.9916,96.9828,96.9916,10709.0
2022-08-08 11:20:00,109.99,109.99,109.98,109.98,42488.0,96.9916,96.9916,96.9828,96.9828,42488.0
2022-08-08 11:30:00,109.98,109.99,109.98,109.99,7220.0,96.9828,96.9916,96.9828,96.9916,7220.0
2022-08-08 11:40:00,109.98,109.99,109.98,109.98,28113.0,96.9828,96.9916,96.9828,96.9828,28113.0
2022-08-08 11:50:00,109.98,109.99,109.98,109.98,21862.0,96.9828,96.9916,96.9828,96.9828,21862.0
2022-08-08 12:00:00,109.98,109.99,109.98,109.98,10885.0,96.9828,96.9916,96.9828,96.9828,10885.0
2022-08-08 12:10:00,109.98,109.99,109.98,109.98,8619.0,96.9828,96.9916,96.9828,96.9828,8619.0
2022-08-08 12:20:00,109.98,109.99,109.98,109.98,25196.0,96.9828,96.9916,96.9828,96.9828,25196.0
2022-08-08 12:30:00,109.98,109.99,109.98,109.99,113677.0,96.9828,96.9916,96.9828,96.9916,113677.0
2022-08-08 12:40:00,109.99,109.99,109.98,109.98,36196.0,96.9916,96.9916,96.9828,96.9828,36196.0
2022-08-08 12:50:00,109.98,109.99,109.98,109.98,6712.0,96.9828,96.9916,96.9828,96.9828,6712.0
2022-08-08 13:00:00,109.98,109.99,109.98,109.98,6031.0,96.9828,96.9916,96.9828,96.9828,6031.0
2022-08-08 13:10:00,109.99,109.99,109.98,109.99,16874.0,96.9916,96.9916,96.9828,96.9916,16874.0
2022-08-08 13:20:00,109.98,109.99,109.98,109.98,5366.0,96.9828,96.9916,96.9828,96.9828,5366.0
2022-08-08 13:30:00,109.99,109.99,109.98,109.98,14478.0,96.9916,96.9916,96.9828,96.9828,14478.0
2022-08-08 13:40:00,109.98,109.99,109.98,109.98,24842.0,96.9828,96.9916,96.9828,96.9828,24842.0
2022-08-08 13:50:00,109.98,109.99,109.98,109.98,24151.0,96.9828,96.9916,96.9828,96.9828,24151.0
2022-08-08 14:00:00,109.98,109.99,109.98,109.98,35755.0,96.9828,96.9916,96.9828,96.9828,35755.0
2022-08-08 14:10:00,109.98,109.99,109.98,109.99,76812.0,96.9828,96.9916,96.9828,96.9916,76812.0
2022-08-08 14:20:00,109.98,109.99,109.98,109.98,9358.0,96.9828,96.9916,96.9828,96.9828,9358.0
2022-08-08 14:30:00,109.98,109.99,109.98,109.98,19711.0,96.9828,96.9916,96.9828,96.9828,19711.0
2022-08-08 14:40:00,109.98,109.99,109.98,109.98,236127.0,96.9828,96.9916,96.9828,96.9828,236127.0
2022-08-08 14:50:00,109.98,109.99,109.98,109.98,49096.0,96.9828,96.9916,96.9828,96.9828,49096.0
2022-08-08 15:00:00,109.98,109.99,109.98,109.98,48574.0,96.9828,96.9916,96.9828,96.9828,48574.0
2022-08-08 15:10:00,109.98,109.99,109.98,109.98,9763.0,96.9828,96.9916,96.9828,96.9828,9763.0
2022-08-08 15:20:00,109.98,109.99,109.98,109.98,41466.0,96.9828,96.9916,96.9828,96.9828,41466.0
2022-08-08 15:30:00,109.99,109.99,109.98,109.98,64745.0,96.9916,96.9916,96.9828,96.9828,64745.0
2022-08-08 15:40:00,109.98,109.99,109.98,109.98,132851.0,96.9828,96.9916,96.9828,96.9828,132851.0
2022-08-08 15:50:00,109.98,110.0,109.98,109.99,127829.0,96.9828,97.0004,96.9828,96.9916,127829.0
2022-08-09 09:30:00,109.98,109.99,109.98,109.99,30720.0,96.9828,96.9916,96.9828,96.9916,30720.0
2022-08-09 09:40:00,109.98,109.99,109.98,109.99,14165.0,96.9828,96.9916,96.9828,96.9916,14165.0
2022-08-09 09:50:00,109.98,109.99,109.98,109.98,15341.0,96.9828,96.9916,96.9828,96.9828,15341.0
2022-08-09 10:00:00,109.98,109.99,109.98,109.98,17196.0,96.9828,96.9916,96.9828,96.9828,17196.0
2022-08-09 10:10:00,109.98,109.99,109.98,109.98,5675.0,96.9828,96.9916,96.9828,96.9828,5675.0
2022-08-09 10:20:00,109.98,109.99,109.98,109.99,5449.0,96.9828,96.9916,96.9828,96.9916,5449.0
2022-08-09 10:30:00,109.98,109.99,109.98,109.98,6225.0,96.9828,96.9916,96.9828,96.9828,6225.0
2022-08-09 10:40:00,109.98,109.99,109.98,109.99,166784.0,96.9828,96.9916,96.9828,96.9916,166784.0
2022-08-09 10:50:00,109.98,109.99,109.98,109.98,5118.0,96.9828,96.9916,96.9828,96.9828,5118.0
2022-08-09 11:00:00,109.98,109.99,109.98,109.98,51592.0,96.9828,96.9916,96.9828,96.9828,51592.0
2022-08-09 11:10:00,109.98,109.99,109.97,109.98,589203.0,96.9828,96.9916,96.974,96.9828,589203.0
2022-08-09 11:20:00,109.98,109.98,109.97,109.98,593626.0,96.9828,96.9828,96.974,96.9828,593626.0
2022-08-09 11:30:00,109.98,109.98,109.97,109.97,47201.0,96.9828,96.9828,96.974,96.974,47201.0
2022-08-09 11:40:00,109.98,109.98,109.97,109.98,33465.0,96.9828,96.9828,96.974,96.9828,33465.0
2022-08-09 11:50:00,109.98,109.98,109.97,109.98,7331.0,96.9828,96.9828,96.974,96.9828,7331.0
2022-08-09 12:00:00,109.98,109.98,109.97,109.97,56277.0,96.9828,96.9828,96.974,96.974,56277.0
2022-08-09 12:10:00,109.97,109.98,109.97,109.98,42284.0,96.974,96.9828,96.974,96.9828,42284.0
2022-08-09 12:20:00,109.97,109.98,109.97,109.98,40120.0,96.974,96.9828,96.974,96.9828,40120.0
2022-08-09 12:30:00,109.98,109.98,109.97,109.98,45147.0,96.9828,96.9828,96.974,96.9828,45147.0
2022-08-09 12:40:00,109.98,109.98,109.97,109.98,22206.0,96.9828,96.9828,96.974,96.9828,22206.0
2022-08-09 12:50:00,109.98,109.98,109.97,109.98,25043.0,96.9828,96.9828,96.974,96.9828,25043.0
2022-08-09 13:00:00,109.98,109.98,109.97,109.98,26318.0,96.9828,96.9828,96.974,96.9828,26318.0
2022-08-09 13:10:00,109.98,109.98,109.97,109.98,27298.0,96.9828,96.9828,96.974,96.9828,27298.0
2022-08-09 13:20:00,109.98,109.98,109.97,109.98,21139.0,96.9828,96.9828,96.974,96.9828,21139.0
2022-08-09 13:30:00,109.98,109.98,109.97,109.98,39309.0,96.9828,96.9828,96.974,96.9828,39309.0
2022-08-09 13:40:00,109.98,109.98,109.97,109.98,45880.0,96.9828,96.9828,96.974,96.9828,45880.0
2022-08-09 13:50:00,109.98,109.98,109.97,109.98,21605.0,96.9828,96.9828,96.974,96.9828,21605.0
2022-08-09 14:00:00,109.98,109.98,109.97,109.98,32180.0,96.9828,96.9828,96.974,96.9828,32180.0
2022-08-09 14:10:00,109.98,109.98,109.97,109.98,46038.0,96.9828,96.9828,96.974,96.9828,46038.0
2022-08-09 14:20:00,109.98,109.98,109.97,109.98,29808.0,96.9828,96.9828,96.974,96.9828,29808.0
2022-08-09 14:30:00,109.98,109.98,109.97,109.98,53817.0,96.9828,96.9828,96.974,96.9828,53817.0
2022-08-09 14:40:00,109.98,109.98,109.97,109.98,54058.0,96.9828,96.9828,96.974,96.9828,54058.0
2022-08-09 14:50:00,109.97,109.98,109.97,109.98,42649.0,96.974,96.9828,96.974,96.9828,42649.0
2022-08-09 15:00:00,109.98,109.98,109.97,109.98,8216.0,96.9828,96.9828,96.974,96.9828,8216.0
2022-08-09 15:10:00,109.98,109.98,109.97,109.98,40473.0,96.9828,96.9828,96.974,96.9828,40473.0
2022-08-09 15:20:00,109.98,109.98,109.97,109.98,10885.0,96.9828,96.9828,96.974,96.9828,10885.0
2022-08-09 15:30:00,109.98,109.98,109.97,109.98,11663.0,96.9828,96.9828,96.974,96.9828,11663.0
2022-08-09 15:40:00,109.97,109.99,109.97,109.98,175381.0,96.974,96.9916,96.974,96.9828,175381.0
2022-08-09 15:50:00,109.98,109.99,109.98,109.99,71069.0,96.9828,96.9916,96.9828,96.9916,71069.0
2022-08-10 09:30:00,110.01,110.02,110.01,110.02,194349.0,97.0093,97.0181,97.0093,97.0181,194349.0
2022-08-10 09:40:00,110.02,110.03,110.01,110.03,168471.0,97.0181,97.0269,97.0093,97.0269,168471.0
2022-08-10 09:50:00,110.03,110.03,110.02,110.03,64153.0,97.0269,97.0269,97.0181,97.0269,64153.0
2022-08-10 10:00:00,110.03,110.03,110.02,110.03,63340.0,97.0269,97.0269,97.0181,97.0269,63340.0
2022-08-10 10:10:00,110.03,110.03,110.02,110.02,46111.0,97.0269,97.0269,97.0181,97.0181,46111.0
2022-08-10 10:20:00,110.03,110.03,110.02,110.03,27726.0,97.0269,97.0269,97.0181,97.0269,27726.0
2022-08-10 10:30:00,110.03,110.03,110.02,110.03,58161.0,97.0269,97.0269,97.0181,97.0269,58161.0
2022-08-10 10:40:00,110.02,110.03,110.02,110.02,39730.0,97.0181,97.0269,97.0181,97.0181,39730.0
2022-08-10 10:50:00,110.03,110.03,110.02,110.03,569586.0,97.0269,97.0269,97.0181,97.0269,569586.0
2022-08-10 11:00:00,110.02,110.03,110.02,110.02,29535.0,97.0181,97.0269,97.0181,97.0181,29535.0
2022-08-10 11:10:00,110.03,110.03,110.02,110.03,33977.0,97.0269,97.0269,97.0181,97.0269,33977.0
2022-08-10 11:20:00,110.03,110.03,110.02,110.03,404388.0,97.0269,97.0269,97.0181,97.0269,404388.0
2022-08-10 11:30:00,110.02,110.03,110.02,110.03,44815.0,97.0181,97.0269,97.0181,97.0269,44815.0
2022-08-10 11:40:00,110.02,110.03,110.02,110.03,102749.0,97.0181,97.0269,97.0181,97.0269,102749.0
2022-08-10 11:50:00,110.03,110.03,110.02,110.02,75398.0,97.0269,97.0269,97.0181,97.0181,75398.0
2022-08-10 12:00:00,110.03,110.03,110.02,110.03,55023.0,97.0269,97.0269,97.0181,97.0269,55023.0
2022-08-10 12:10:00,110.03,110.03,110.02,110.02,37365.0,97.0269,97.0269,97.0181,97.0181,37365.0
2022-08-10 12:20:00,110.03,110.03,110.02,110.03,47977.0,97.0269,97.0269,97.0181,97.0269,47977.0
2022-08-10 12:30:00,110.02,110.03,110.02,110.03,54405.0,97.0181,97.0269,97.0181,97.0269,54405.0
2022-08-10 12:40:00,110.02,110.03,110.02,110.03,38053.0,97.0181,97.0269,97.0181,97.0269,38053.0
2022-08-10 12:50:00,110.02,110.03,110.02,110.03,43232.0,97.0181,97.0269,97.0181,97.0269,43232.0
2022-08-10 13:00:00,110.02,110.03,110.02,110.03,333400.0,97.0181,97.0269,97.0181,97.0269,333400.0
2022-08-10 13:10:00,110.03,110.03,110.02,110.03,35795.0,97.0269,97.0269,97.0181,97.0269,35795.0
2022-08-10 13:20:00,110.02,110.03,110.02,110.03,68704.0,97.0181,97.0269,97.0181,97.0269,68704.0
2022-08-10 13:30:00,110.02,110.03,110.02,110.03,61118.0,97.0181,97.0269,97.0181,97.0269,61118.0
2022-08-10 13:40:00,110.03,110.03,110.02,110.02,34206.0,97.0269,97.0269,97.0181,97.0181,34206.0
2022-08-10 13:50:00,110.03,110.03,110.02,110.03,14288.0,97.0269,97.0269,97.0181,97.0269,14288.0
2022-08-10 14:00:00,110.02,110.03,110.02,110.03,59171.0,97.0181,97.0269,97.0181,97.0269,59171.0
2022-08-10 14:10:00,110.03,110.03,110.02,110.02,30436.0,97.0269,97.0269,97.0181,97.0181,30436.0
2022-08-10 14:20:00,110.02,110.03,110.02,110.03,21231.0,97.0181,97.0269,97.0181,97.0269,21231.0
2022-08-10 14:30:00,110.03,110.03,110.02,110.02,24141.0,97.0269,97.0269,97.0181,97.0181,24141.0
2022-08-10 14:40:00,110.02,110.03,110.02,110.02,133507.0,97.0181,97.0269,97.0181,97.0181,133507.0
2022-08-10 14:50:00,110.02,110.03,110.01,110.02,172113.0,97.0181,97.0269,97.0093,97.0181,172113.0
2022-08-10 15:00:00,110.02,110.02,110.01,110.02,49603.0,97.0181,97.0181,97.0093,97.0181,49603.0
2022-08-10 15:10:00,110.02,110.02,110.01,110.01,87451.0,97.0181,97.0181,97.0093,97.0093,87451.0
2022-08-10 15:20:00,110.01,110.02,110.01,110.01,83816.0,97.0093,97.0181,97.0093,97.0093,83816.0
2022-08-10 15:30:00,110.01,110.02,110.01,110.02,94921.0,97.0093,97.0181,97.0093,97.0181,94921.0
2022-08-10 15:40:00,110.01,110.02,110.01,110.01,49156.0,97.0093,97.0181,97.0093,97.0093,49156.0
2022-08-10 15:50:00,110.01,110.02,110.01,110.02,80345.0,97.0093,97.0181,97.0093,97.0181,80345.0
2022-08-11 09:30:00,110.03,110.04,110.03,110.04,166988.0,97.0269,97.0357,97.0269,97.0357,166988.0
2022-08-11 09:40:00,110.04,110.05,110.03,110.04,19546.0,97.0357,97.0445,97.0269,97.0357,19546.0
2022-08-11 09:50:00,110.04,110.05,110.04,110.04,26822.0,97.0357,97.0445,97.0357,97.0357,26822.0
2022-08-11 10:00:00,110.04,110.05,110.04,110.05,4810.0,97.0357,97.0445,97.0357,97.0445,4810.0
2022-08-11 10:10:00,110.05,110.05,110.04,110.04,25934.0,97.0445,97.0445,97.0357,97.0357,25934.0
2022-08-11 10:20:00,110.04,110.05,110.04,110.05,29126.0,97.0357,97.0445,97.0357,97.0445,29126.0
2022-08-11 10:30:00,110.05,110.05,110.04,110.04,16236.0,97.0445,97.0445,97.0357,97.0357,16236.0
2022-08-11 10:40:00,110.04,110.05,110.04,110.04,66100.0,97.0357,97.0445,97.0357,97.0357,66100.0
2022-08-11 10:50:00,110.04,110.05,110.04,110.04,47709.0,97.0357,97.0445,97.0357,97.0357,47709.0
2022-08-11 11:00:00,110.04,110.05,110.03,110.04,19500.0,97.0357,97.0445,97.0269,97.0357,19500.0
2022-08-11 11:10:00,110.04,110.04,110.03,110.04,25276.0,97.0357,97.0357,97.0269,97.0357,25276.0
2022-08-11 11:20:00,110.04,110.04,110.03,110.04,6635.0,97.0357,97.0357,97.0269,97.0357,6635.0
2022-08-11 11:30:00,110.04,110.04,110.03,110.03,59744.0,97.0357,97.0357,97.0269,97.0269,59744.0
2022-08-11 11:40:00,110.04,110.04,110.03,110.04,40479.0,97.0357,97.0357,97.0269,97.0357,40479.0
2022-08-11 11:50:00,110.04,110.04,110.03,110.04,36348.0,97.0357,97.0357,97.0269,97.0357,36348.0
2022-08-11 12:00:00,110.04,110.04,110.03,110.04,16378.0,97.0357,97.0357,97.0269,97.0357,16378.0
2022-08-11 12:10:00,110.03,110.04,110.03,110.04,6690.0,97.0269,97.0357,97.0269,97.0357,6690.0
2022-08-11 12:20:00,110.04,110.04,110.03,110.04,15371.0,97.0357,97.0357,97.0269,97.0357,15371.0
2022-08-11 12:30:00,110.03,110.04,110.03,110.04,28434.0,97.0269,97.0357,97.0269,97.0357,28434.0
2022-08-11 12:40:00,110.04,110.04,110.03,110.04,85110.0,97.0357,97.0357,97.0269,97.0357,85110.0
2022-08-11 12:50:00,110.04,110.04,110.03,110.04,53738.0,97.0357,97.0357,97.0269,97.0357,53738.0
2022-08-11 13:00:00,110.04,110.04,110.03,110.03,144508.0,97.0357,97.0357,97.0269,97.0269,144508.0
2022-08-11 13:10:00,110.03,110.04,110.03,110.03,71855.0,97.0269,97.0357,97.0269,97.0269,71855.0
2022-08-11 13:20:00,110.03,110.04,110.03,110.03,35974.0,97.0269,97.0357,97.0269,97.0269,35974.0
2022-08-11 13:30:00,110.04,110.04,110.03,110.04,37023.0,97.0357,97.0357,97.0269,97.0357,37023.0
2022-08-11 13:40:00,110.04,110.04,110.03,110.04,5427.0,97.0357,97.0357,97.0269,97.0357,5427.0
2022-08-11 13:50:00,110.04,110.04,110.03,110.04,161235.0,97.0357,97.0357,97.0269,97.0357,161235.0
2022-08-11 14:00:00,110.04,110.04,110.03,110.04,39914.0,97.0357,97.0357,97.0269,97.0357,39914.0
2022-08-11 14:10:00,110.03,110.04,110.03,110.04,44885.0,97.0269,97.0357,97.0269,97.0357,44885.0
2022-08-11 14:20:00,110.04,110.04,110.03,110.04,58902.0,97.0357,97.0357,97.0269,97.0357,58902.0
2022-08-11 14:30:00,110.03,110.04,110.02,110.03,220381.0,97.0269,97.0357,97.0181,97.0269,220381.0
2022-08-11 14:40:00,110.03,110.03,110.02,110.03,83964.0,97.0269,97.0269,97.0181,97.0269,83964.0
2022-08-11 14:50:00,110.03,110.03,110.02,110.03,98329.0,97.0269,97.0269,97.0181,97.0269,98329.0
2022-08-11 15:00:00,110.03,110.04,110.02,110.04,52701.0,97.0269,97.0357,97.0181,97.0357,52701.0
2022-08-11 15:10:00,110.04,110.04,110.03,110.03,267100.0,97.0357,97.0357,97.0269,97.0269,267100.0
2022-08-11 15:20:00,110.04,110.04,110.03,110.03,18560.0,97.0357,97.0357,97.0269,97.0269,18560.0
2022-08-11 15:30:00,110.03,110.04,110.03,110.03,81746.0,97.0269,97.0357,97.0269,97.0269,81746.0
2022-08-11 15:40:00,110.03,110.04,110.03,110.04,45782.0,97.0269,97.0357,97.0269,97.0357,45782.0
2022-08-11 15:50:00,110.04,110.04,110.03,110.04,64565.0,97.0357,97.0357,97.0269,97.0357,64565.0
2022-08-12 09:30:00,110.05,110.05,110.04,110.04,66517.0,97.0445,97.0445,97.0357,97.0357,66517.0
2022-08-12 09:40:00,110.04,110.05,110.04,110.05,39377.0,97.0357,97.0445,97.0357,97.0445,39377.0
2022-08-12 09:50:00,110.05,110.05,110.04,110.05,473790.0,97.0445,97.0445,97.0357,97.0445,473790.0
2022-08-12 10:00:00,110.04,110.05,110.04,110.05,52442.0,97.0357,97.0445,97.0357,97.0445,52442.0
2022-08-12 10:10:00,110.04,110.05,110.04,110.05,140354.0,97.0357,97.0445,97.0357,97.0445,140354.0
2022-08-12 10:20:00,110.05,110.05,110.03,110.04,78052.0,97.0445,97.0445,97.0269,97.0357,78052.0
2022-08-12 10:30:00,110.04,110.04,110.03,110.04,44515.0,97.0357,97.0357,97.0269,97.0357,44515.0
2022-08-12 10:40:00,110.04,110.04,110.03,110.04,61298.0,97.0357,97.0357,97.0269,97.0357,61298.0
2022-08-12 10:50:00,110.04,110.04,110.03,110.03,56338.0,97.0357,97.0357,97.0269,97.0269,56338.0
2022-08-12 11:00:00,110.03,110.04,110.03,110.03,55219.0,97.0269,97.0357,97.0269,97.0269,55219.0
2022-08-12 11:10:00,110.03,110.04,110.03,110.03,65515.0,97.0269,97.0357,97.0269,97.0269,65515.0
2022-08-12 11:20:00,110.03,110.04,110.03,110.03,60699.0,97.0269,97.0357,97.0269,97.0269,60699.0
2022-08-12 11:30:00,110.03,110.04,110.03,110.03,44804.0,97.0269,97.0357,97.0269,97.0269,44804.0
2022-08-12 11:40:00,110.03,110.04,110.03,110.04,62364.0,97.0269,97.0357,97.0269,97.0357,62364.0
2022-08-12 11:50:00,110.03,110.04,110.03,110.03,31357.0,97.0269,97.0357,97.0269,97.0269,31357.0
2022-08-12 12:00:00,110.03,110.04,110.03,110.03,115443.0,97.0269,97.0357,97.0269,97.0269,115443.0
2022-08-12 12:10:00,110.03,110.04,110.03,110.03,42500.0,97.0269,97.0357,97.0269,97.0269,42500.0
2022-08-12 12:20:00,110.03,110.04,110.03,110.03,37367.0,97.0269,97.0357,97.0269,97.0269,37367.0
2022-08-12 12:30:00,110.03,110.04,110.03,110.04,34587.0,97.0269,97.0357,97.0269,97.0357,34587.0
2022-08-12 12:40:00,110.03,110.04,110.03,110.03,28720.0,97.0269,97.0357,97.0269,97.0269,28720.0
2022-08-12 12:50:00,110.03,110.04,110.03,110.03,199758.0,97.0269,97.0357,97.0269,97.0269,199758.0
2022-08-12 13:00:00,110.03,110.04,110.03,110.03,45207.0,97.0269,97.0357,97.0269,97.0269,45207.0
2022-08-12 13:10:00,110.03,110.04,110.03,110.03,31794.0,97.0269,97.0357,97.0269,97.0269,31794.0
2022-08-12 13:20:00,110.03,110.04,110.03,110.03,34548.0,97.0269,97.0357,97.0269,97.0269,34548.0
2022-08-12 13:30:00,110.03,110.04,110.03,110.04,49067.0,97.0269,97.0357,97.0269,97.0357,49067.0
2022-08-12 13:40:00,110.04,110.04,110.03,110.04,81394.0,97.0357,97.0357,97.0269,97.0357,81394.0
2022-08-12 13:50:00,110.04,110.04,110.03,110.03,79162.0,97.0357,97.0357,97.0269,97.0269,79162.0
2022-08-12 14:00:00,110.04,110.04,110.03,110.04,43580.0,97.0357,97.0357,97.0269,97.0357,43580.0
2022-08-12 14:10:00,110.04,110.04,110.03,110.03,56363.0,97.0357,97.0357,97.0269,97.0269,56363.0
2022-08-12 14:20:00,110.04,110.04,110.03,110.03,45183.0,97.0357,97.0357,97.0269,97.0269,45183.0
2022-08-12 14:30:00,110.03,110.04,110.03,110.04,84968.0,97.0269,97.0357,97.0269,97.0357,84968.0
2022-08-12 14:40:00,110.04,110.04,110.03,110.03,50184.0,97.0357,97.0357,97.0269,97.0269,50184.0
2022-08-12 14:50:00,110.03,110.04,110.03,110.04,164339.0,97.0269,97.0357,97.0269,97.0357,164339.0
2022-08-12 15:00:00,110.03,110.04,110.03,110.04,88616.0,97.0269,97.0357,97.0269,97.0357,88616.0
2022-08-12 15:10:00,110.04,110.04,110.03,110.04,157593.0,97.0357,97.0357,97.0269,97.0357,157593.0
2022-08-12 15:20:00,110.04,110.04,110.03,110.04,6583.0,97.0357,97.0357,97.0269,97.0357,6583.0
2022-08-12 15:30:00,110.03,110.04,110.03,110.04,156318.0,97.0269,97.0357,97.0269,97.0357,156318.0
2022-08-12 15:40:00,110.04,110.04,110.03,110.04,39742.0,97.0357,97.0357,97.0269,97.0357,39742.0
2022-08-12 15:50:00,110.04,110.04,110.03,110.03,152451.0,97.0357,97.0357,97.0269,97.0269,152451.0
2022-08-15 09:30:00,110.04,110.05,110.04,110.05,53587.0,97.0357,97.0445,97.0357,97.0445,53587.0
2022-08-15 09:40:00,110.04,110.05,110.04,110.05,44190.0,97.0357,97.0445,97.0357,97.0445,44190.0
2022-08-15 09:50:00,110.05,110.05,110.04,110.04,19289.0,97.0445,97.0445,97.0357,97.0357,19289.0
2022-08-15 10:00:00,110.05,110.05,110.04,110.04,62561.0,97.0445,97.0445,97.0357,97.0357,62561.0
2022-08-15 10:10:00,110.05,110.05,110.04,110.05,15162.0,97.0445,97.0445,97.0357,97.0445,15162.0
2022-08-15 10:20:00,110.05,110.05,110.04,110.05,18860.0,97.0445,97.0445,97.0357,97.0445,18860.0
2022-08-15 10:30:00,110.05,110.05,110.04,110.05,25307.0,97.0445,97.0445,97.0357,97.0445,25307.0
2022-08-15 10:40:00,110.04,110.05,110.04,110.04,27595.0,97.0357,97.0445,97.0357,97.0357,27595.0
2022-08-15 10:50:00,110.05,110.05,110.04,110.05,39832.0,97.0445,97.0445,97.0357,97.0445,39832.0
2022-08-15 11:00:00,110.04,110.05,110.04,110.05,92306.0,97.0357,97.0445,97.0357,97.0445,92306.0
2022-08-15 11:10:00,110.05,110.05,110.04,110.04,30705.0,97.0445,97.0445,97.0357,97.0357,30705.0
2022-08-15 11:20:00,110.04,110.05,110.04,110.05,65024.0,97.0357,97.0445,97.0357,97.0445,65024.0
2022-08-15 11:30:00,110.05,110.05,110.04,110.05,20340.0,97.0445,97.0445,97.0357,97.0445,20340.0
2022-08-15 11:40:00,110.05,110.05,110.04,110.04,1843294.0,97.0445,97.0445,97.0357,97.0357,1843294.0
2022-08-15 11:50:00,110.04,110.05,110.04,110.05,25424.0,97.0357,97.0445,97.0357,97.0445,25424.0
2022-08-15 12:00:00,110.05,110.05,110.04,110.05,16341.0,97.0445,97.0445,97.0357,97.0445,16341.0
2022-08-15 12:10:00,110.05,110.05,110.04,110.05,13186.0,97.0445,97.0445,97.0357,97.0445,13186.0
2022-08-15 12:20:00,110.04,110.05,110.04,110.05,68042.0,97.0357,97.0445,97.0357,97.0445,68042.0
2022-08-15 12:30:00,110.05,110.05,110.04,110.05,60302.0,97.0445,97.0445,97.0357,97.0445,60302.0
2022-08-15 12:40:00,110.05,110.05,110.04,110.05,9040.0,97.0445,97.0445,97.0357,97.0445,9040.0
2022-08-15 12:50:00,110.05,110.05,110.04,110.05,25422.0,97.0445,97.0445,97.0357,97.0445,25422.0
2022-08-15 13:00:00,110.05,110.05,110.04,110.05,18242.0,97.0445,97.0445,97.0357,97.0445,18242.0
2022-08-15 13:10:00,110.05,110.05,110.04,110.05,21005.0,97.0445,97.0445,97.0357,97.0445,21005.0
2022-08-15 13:20:00,110.04,110.05,110.04,110.05,72220.0,97.0357,97.0445,97.0357,97.0445,72220.0
2022-08-15 13:30:00,110.05,110.05,110.04,110.05,17836.0,97.0445,97.0445,97.0357,97.0445,17836.0
2022-08-15 13:40:00,110.04,110.05,110.04,110.05,15742.0,97.0357,97.0445,97.0357,97.0445,15742.0
2022-08-15 13:50:00,110.04,110.05,110.04,110.05,7919.0,97.0357,97.0445,97.0357,97.0445,7919.0
2022-08-15 14:00:00,110.05,110.05,110.04,110.04,34279.0,97.0445,97.0445,97.0357,97.0357,34279.0
2022-08-15 14:10:00,110.05,110.05,110.04,110.05,23041.0,97.0445,97.0445,97.0357,97.0445,23041.0
2022-08-15 14:20:00,110.04,110.05,110.04,110.05,47623.0,97.0357,97.0445,97.0357,97.0445,47623.0
2022-08-15 14:30:00,110.05,110.05,110.04,110.05,11072.0,97.0445,97.0445,97.0357,97.0445,11072.0
2022-08-15 14:40:00,110.04,110.05,110.04,110.05,87576.0,97.0357,97.0445,97.0357,97.0445,87576.0
2022-08-15 14:50:00,110.05,110.05,110.04,110.05,16514.0,97.0445,97.0445,97.0357,97.0445,16514.0
2022-08-15 15:00:00,110.05,110.05,110.04,110.04,41042.0,97.0445,97.0445,97.0357,97.0357,41042.0
2022-08-15 15:10:00,110.05,110.05,110.04,110.04,33829.0,97.0445,97.0445,97.0357,97.0357,33829.0
2022-08-15 15:20:00,110.04,110.05,110.04,110.04,53877.0,97.0357,97.0445,97.0357,97.0357,53877.0
2022-08-15 15:30:00,110.04,110.05,110.04,110.05,376573.0,97.0357,97.0445,97.0357,97.0445,376573.0
2022-08-15 15:40:00,110.05,110.05,110.04,110.04,327727.0,97.0445,97.0445,97.0357,97.0357,327727.0
2022-08-15 15:50:00,110.04,110.05,110.04,110.05,138350.0,97.0357,97.0445,97.0357,97.0445,138350.0
2022-08-16 09:30:00,110.05,110.05,110.04,110.05,54219.0,97.0445,97.0445,97.0357,97.0445,54219.0
2022-08-16 09:40:00,110.05,110.05,110.04,110.05,39523.0,97.0445,97.0445,97.0357,97.0445,39523.0
2022-08-16 09:50:00,110.05,110.05,110.04,110.05,132543.0,97.0445,97.0445,97.0357,97.0445,132543.0
2022-08-16 10:00:00,110.05,110.05,110.04,110.04,30406.0,97.0445,97.0445,97.0357,97.0357,30406.0
2022-08-16 10:10:00,110.05,110.05,110.04,110.04,11298.0,97.0445,97.0445,97.0357,97.0357,11298.0
2022-08-16 10:20:00,110.05,110.05,110.04,110.05,31983.0,97.0445,97.0445,97.0357,97.0445,31983.0
2022-08-16 10:30:00,110.05,110.05,110.04,110.05,25022.0,97.0445,97.0445,97.0357,97.0445,25022.0
2022-08-16 10:40:00,110.05,110.05,110.04,110.05,21993.0,97.0445,97.0445,97.0357,97.0445,21993.0
2022-08-16 10:50:00,110.04,110.05,110.04,110.05,20629.0,97.0357,97.0445,97.0357,97.0445,20629.0
2022-08-16 11:00:00,110.05,110.05,110.04,110.05,80056.0,97.0445,97.0445,97.0357,97.0445,80056.0
2022-08-16 11:10:00,110.04,110.05,110.04,110.05,17286.0,97.0357,97.0445,97.0357,97.0445,17286.0
2022-08-16 11:20:00,110.05,110.06,110.04,110.05,41704.0,97.0445,97.0533,97.0357,97.0445,41704.0
2022-08-16 11:30:00,110.06,110.06,110.05,110.06,50584.0,97.0533,97.0533,97.0445,97.0533,50584.0
2022-08-16 11:40:00,110.05,110.06,110.05,110.05,9376.0,97.0445,97.0533,97.0445,97.0445,9376.0
2022-08-16 11:50:00,110.05,110.06,110.05,110.06,60585.0,97.0445,97.0533,97.0445,97.0533,60585.0
2022-08-16 12:00:00,110.06,110.06,110.05,110.06,120115.0,97.0533,97.0533,97.0445,97.0533,120115.0
2022-08-16 12:10:00,110.06,110.06,110.05,110.06,49228.0,97.0533,97.0533,97.0445,97.0533,49228.0
2022-08-16 12:20:00,110.06,110.06,110.05,110.06,23031.0,97.0533,97.0533,97.0445,97.0533,23031.0
2022-08-16 12:30:00,110.05,110.06,110.05,110.06,16204.0,97.0445,97.0533,97.0445,97.0533,16204.0
2022-08-16 12:40:00,110.06,110.06,110.05,110.06,13513.0,97.0533,97.0533,97.0445,97.0533,13513.0
2022-08-16 12:50:00,110.05,110.06,110.05,110.06,56138.0,97.0445,97.0533,97.0445,97.0533,56138.0
2022-08-16 13:00:00,110.05,110.06,110.05,110.05,21888.0,97.0445,97.0533,97.0445,97.0445,21888.0
2022-08-16 13:10:00,110.06,110.06,110.05,110.06,4647.0,97.0533,97.0533,97.0445,97.0533,4647.0
2022-08-16 13:20:00,110.05,110.06,110.05,110.06,6681.0,97.0445,97.0533,97.0445,97.0533,6681.0
2022-08-16 13:30:00,110.06,110.06,110.05,110.05,15211.0,97.0533,97.0533,97.0445,97.0445,15211.0
2022-08-16 13:40:00,110.06,110.06,110.05,110.06,6847.0,97.0533,97.0533,97.0445,97.0533,6847.0
2022-08-16 13:50:00,110.05,110.06,110.05,110.06,25178.0,97.0445,97.0533,97.0445,97.0533,25178.0
2022-08-16 14:00:00,110.06,110.06,110.05,110.06,46019.0,97.0533,97.0533,97.0445,97.0533,46019.0
2022-08-16 14:10:00,110.06,110.06,110.05,110.06,14710.0,97.0533,97.0533,97.0445,97.0533,14710.0
2022-08-16 14:20:00,110.06,110.06,110.05,110.06,168982.0,97.0533,97.0533,97.0445,97.0533,168982.0
2022-08-16 14:30:00,110.05,110.06,110.05,110.06,79893.0,97.0445,97.0533,97.0445,97.0533,79893.0
2022-08-16 14:40:00,110.06,110.06,110.05,110.06,55931.0,97.0533,97.0533,97.0445,97.0533,55931.0
2022-08-16 14:50:00,110.06,110.06,110.05,110.06,152812.0,97.0533,97.0533,97.0445,97.0533,152812.0
2022-08-16 15:00:00,110.06,110.06,110.05,110.06,25085.0,97.0533,97.0533,97.0445,97.0533,25085.0
2022-08-16 15:10:00,110.06,110.06,110.05,110.06,53220.0,97.0533,97.0533,97.0445,97.0533,53220.0
2022-08-16 15:20:00,110.06,110.06,110.05,110.05,247065.0,97.0533,97.0533,97.0445,97.0445,247065.0
2022-08-16 15:30:00,110.06,110.06,110.05,110.06,84919.0,97.0533,97.0533,97.0445,97.0533,84919.0
2022-08-16 15:40:00,110.06,110.06,110.05,110.06,36436.0,97.0533,97.0533,97.0445,97.0533,36436.0
2022-08-16 15:50:00,110.06,110.06,110.05,110.06,119281.0,97.0533,97.0533,97.0445,97.0533,119281.0
2022-08-17 09:30:00,110.06,110.06,110.05,110.06,86358.0,97.0533,97.0533,97.0445,97.0533,86358.0
2022-08-17 09:40:00,110.05,110.06,110.05,110.06,101464.0,97.0445,97.0533,97.0445,97.0533,101464.0
2022-08-17 09:50:00,110.06,110.06,110.05,110.05,15297.0,97.0533,97.0533,97.0445,97.0445,15297.0
2022-08-17 10:00:00,110.05,110.06,110.05,110.06,11912.0,97.0445,97.0533,97.0445,97.0533,11912.0
2022-08-17 10:10:00,110.06,110.06,110.05,110.05,20703.0,97.0533,97.0533,97.0445,97.0445,20703.0
2022-08-17 10:20:00,110.06,110.06,110.05,110.06,32600.0,97.0533,97.0533,97.0445,97.0533,32600.0
2022-08-17 10:30:00,110.05,110.06,110.05,110.05,21795.0,97.0445,97.0533,97.0445,97.0445,21795.0
2022-08-17 10:40:00,110.05,110.06,110.05,110.06,10218.0,97.0445,97.0533,97.0445,97.0533,10218.0
2022-08-17 10:50:00,110.05,110.06,110.05,110.05,13889.0,97.0445,97.0533,97.0445,97.0445,13889.0
2022-08-17 11:00:00,110.05,110.06,110.05,110.05,6328.0,97.0445,97.0533,97.0445,97.0445,6328.0
2022-08-17 11:10:00,110.05,110.06,110.05,110.05,13976.0,97.0445,97.0533,97.0445,97.0445,13976.0
2022-08-17 11:20:00,110.05,110.06,110.05,110.06,23058.0,97.0445,97.0533,97.0445,97.0533,23058.0
2022-08-17 11:30:00,110.06,110.06,110.05,110.05,30173.0,97.0533,97.0533,97.0445,97.0445,30173.0
2022-08-17 11:40:00,110.05,110.06,110.05,110.06,19111.0,97.0445,97.0533,97.0445,97.0533,19111.0
2022-08-17 11:50:00,110.06,110.06,110.05,110.05,77301.0,97.0533,97.0533,97.0445,97.0445,77301.0
2022-08-17 12:00:00,110.06,110.06,110.05,110.05,9574.0,97.0533,97.0533,97.0445,97.0445,9574.0
2022-08-17 12:10:00,110.06,110.06,110.05,110.06,5887.0,97.0533,97.0533,97.0445,97.0533,5887.0
2022-08-17 12:20:00,110.06,110.06,110.05,110.05,133917.0,97.0533,97.0533,97.0445,97.0445,133917.0
2022-08-17 12:30:00,110.05,110.06,110.05,110.05,29672.0,97.0445,97.0533,97.0445,97.0445,29672.0
2022-08-17 12:40:00,110.05,110.06,110.05,110.06,46265.0,97.0445,97.0533,97.0445,97.0533,46265.0
2022-08-17 12:50:00,110.05,110.05,110.04,110.05,5319768.0,97.0445,97.0445,97.0357,97.0445,5319768.0
2022-08-17 13:00:00,110.05,110.05,110.04,110.05,28490.0,97.0445,97.0445,97.0357,97.0445,28490.0
2022-08-17 13:10:00,110.05,110.05,110.04,110.05,16988.0,97.0445,97.0445,97.0357,97.0445,16988.0
2022-08-17 13:20:00,110.05,110.05,110.04,110.05,20654.0,97.0445,97.0445,97.0357,97.0445,20654.0
2022-08-17 13:30:00,110.05,110.05,110.04,110.05,7935.0,97.0445,97.0445,97.0357,97.0445,7935.0
2022-08-17 13:40:00,110.05,110.05,110.04,110.04,54121.0,97.0445,97.0445,97.0357,97.0357,54121.0
2022-08-17 13:50:00,110.04,110.05,110.04,110.05,25287.0,97.0357,97.0445,97.0357,97.0445,25287.0
2022-08-17 14:00:00,110.05,110.05,110.04,110.05,94146.0,97.0445,97.0445,97.0357,97.0445,94146.0
2022-08-17 14:10:00,110.05,110.06,110.05,110.06,108498.0,97.0445,97.0533,97.0445,97.0533,108498.0
2022-08-17 14:20:00,110.06,110.06,110.05,110.06,29310.0,97.0533,97.0533,97.0445,97.0533,29310.0
2022-08-17 14:30:00,110.06,110.06,110.05,110.06,12038.0,97.0533,97.0533,97.0445,97.0533,12038.0
2022-08-17 14:40:00,110.06,110.06,110.05,110.05,23054.0,97.0533,97.0533,97.0445,97.0445,23054.0
2022-08-17 14:50:00,110.06,110.06,110.05,110.06,15480.0,97.0533,97.0533,97.0445,97.0533,15480.0
2022-08-17 15:00:00,110.06,110.06,110.05,110.06,440200.0,97.0533,97.0533,97.0445,97.0533,440200.0
2022-08-17 15:10:00,110.06,110.06,110.05,110.05,81366.0,97.0533,97.0533,97.0445,97.0445,81366.0
2022-08-17 15:20:00,110.06,110.06,110.05,110.05,203689.0,97.0533,97.0533,97.0445,97.0445,203689.0
2022-08-17 15:30:00,110.05,110.06,110.05,110.06,202932.0,97.0445,97.0533,97.0445,97.0533,202932.0
2022-08-17 15:40:00,110.06,110.06,110.05,110.06,10889.0,97.0533,97.0533,97.0445,97.0533,10889.0
2022-08-17 15:50:00,110.06,110.06,110.05,110.06,149622.0,97.0533,97.0533,97.0445,97.0533,149622.0
2022-08-18 09:30:00,110.09,110.09,110.08,110.09,38508.0,97.0798,97.0798,97.071,97.0798,38508.0
2022-08-18 09:40:00,110.08,110.09,110.08,110.09,64302.0,97.071,97.0798,97.071,97.0798,64302.0
2022-08-18 09:50:00,110.09,110.09,110.08,110.09,7019.0,97.0798,97.0798,97.071,97.0798,7019.0
2022-08-18 10:00:00,110.09,110.09,110.08,110.09,10414.0,97.0798,97.0798,97.071,97.0798,10414.0
2022-08-18 10:10:00,110.09,110.09,110.08,110.09,4620.0,97.0798,97.0798,97.071,97.0798,4620.0
2022-08-18 10:20:00,110.09,110.09,110.08,110.09,147873.0,97.0798,97.0798,97.071,97.0798,147873.0
2022-08-18 10:30:00,110.09,110.09,110.08,110.08,20308.0,97.0798,97.0798,97.071,97.071,20308.0
2022-08-18 10:40:00,110.09,110.09,110.08,110.09,67116.0,97.0798,97.0798,97.071,97.0798,67116.0
2022-08-18 10:50:00,110.09,110.09,110.08,110.08,30135.0,97.0798,97.0798,97.071,97.071,30135.0
2022-08-18 11:00:00,110.09,110.09,110.08,110.09,42653.0,97.0798,97.0798,97.071,97.0798,42653.0
2022-08-18 11:10:00,110.09,110.09,110.08,110.09,39046.0,97.0798,97.0798,97.071,97.0798,39046.0
2022-08-18 11:20:00,110.09,110.09,110.08,110.09,11800.0,97.0798,97.0798,97.071,97.0798,11800.0
2022-08-18 11:30:00,110.09,110.09,110.08,110.09,51024.0,97.0798,97.0798,97.071,97.0798,51024.0
2022-08-18 11:40:00,110.09,110.09,110.08,110.09,30939.0,97.0798,97.0798,97.071,97.0798,30939.0
2022-08-18 11:50:00,110.09,110.09,110.08,110.09,82245.0,97.0798,97.0798,97.071,97.0798,82245.0
2022-08-18 12:00:00,110.09,110.1,110.08,110.09,840861.0,97.0798,97.0886,97.071,97.0798,840861.0
2022-08-18 12:10:00,110.09,110.09,110.08,110.08,40234.0,97.0798,97.0798,97.071,97.071,40234.0
2022-08-18 12:20:00,110.08,110.09,110.08,110.08,61757.0,97.071,97.0798,97.071,97.071,61757.0
2022-08-18 12:30:00,110.08,110.09,110.08,110.08,89412.0,97.071,97.0798,97.071,97.071,89412.0
2022-08-18 12:40:00,110.08,110.09,110.08,110.08,85008.0,97.071,97.0798,97.071,97.071,85008.0
2022-08-18 12:50:00,110.09,110.09,110.08,110.08,2916.0,97.0798,97.0798,97.071,97.071,2916.0
2022-08-18 13:00:00,110.09,110.09,110.08,110.09,7137.0,97.0798,97.0798,97.071,97.0798,7137.0
2022-08-18 13:10:00,110.08,110.09,110.08,110.08,22969.0,97.071,97.0798,97.071,97.071,22969.0
2022-08-18 13:20:00,110.09,110.09,110.08,110.09,53237.0,97.0798,97.0798,97.071,97.0798,53237.0
2022-08-18 13:30:00,110.08,110.09,110.08,110.08,23545.0,97.071,97.0798,97.071,97.071,23545.0
2022-08-18 13:40:00,110.09,110.09,110.08,110.08,184230.0,97.0798,97.0798,97.071,97.071,184230.0
2022-08-18 13:50:00,110.08,110.09,110.08,110.09,11500.0,97.071,97.0798,97.071,97.0798,11500.0
2022-08-18 14:00:00,110.09,110.09,110.08,110.08,122323.0,97.0798,97.0798,97.071,97.071,122323.0
2022-08-18 14:10:00,110.08,110.09,110.07,110.07,51678.0,97.071,97.0798,97.0622,97.0622,51678.0
2022-08-18 14:20:00,110.07,110.08,110.07,110.08,63928.0,97.0622,97.071,97.0622,97.071,63928.0
2022-08-18 14:30:00,110.08,110.08,110.07,110.07,111788.0,97.071,97.071,97.0622,97.0622,111788.0
2022-08-18 14:40:00,110.08,110.08,110.07,110.08,42557.0,97.071,97.071,97.0622,97.071,42557.0
2022-08-18 14:50:00,110.08,110.08,110.07,110.07,92766.0,97.071,97.071,97.0622,97.0622,92766.0
2022-08-18 15:00:00,110.08,110.08,110.07,110.07,23051.0,97.071,97.071,97.0622,97.0622,23051.0
2022-08-18 15:10:00,110.08,110.08,110.07,110.08,40985.0,97.071,97.071,97.0622,97.071,40985.0
2022-08-18 15:20:00,110.08,110.08,110.07,110.08,14696.0,97.071,97.071,97.0622,97.071,14696.0
2022-08-18 15:30:00,110.07,110.08,110.07,110.08,49119.0,97.0622,97.071,97.0622,97.071,49119.0
2022-08-18 15:40:00,110.07,110.08,110.07,110.08,131029.0,97.0622,97.071,97.0622,97.071,131029.0
2022-08-18 15:50:00,110.08,110.08,110.07,110.07,120068.0,97.071,97.071,97.0622,97.0622,120068.0
2022-08-19 09:30:00,110.08,110.09,110.08,110.09,24396.0,97.071,97.0798,97.071,97.0798,24396.0
2022-08-19 09:40:00,110.09,110.09,110.08,110.08,87614.0,97.0798,97.0798,97.071,97.071,87614.0
2022-08-19 09:50:00,110.09,110.09,110.08,110.09,111760.0,97.0798,97.0798,97.071,97.0798,111760.0
2022-08-19 10:00:00,110.09,110.09,110.08,110.09,43599.0,97.0798,97.0798,97.071,97.0798,43599.0
2022-08-19 10:10:00,110.09,110.09,110.08,110.09,89433.0,97.0798,97.0798,97.071,97.0798,89433.0
2022-08-19 10:20:00,110.09,110.09,110.08,110.09,21584.0,97.0798,97.0798,97.071,97.0798,21584.0
2022-08-19 10:30:00,110.08,110.09,110.08,110.08,15795.0,97.071,97.0798,97.071,97.071,15795.0
2022-08-19 10:40:00,110.09,110.09,110.08,110.09,48447.0,97.0798,97.0798,97.071,97.0798,48447.0
2022-08-19 10:50:00,110.09,110.09,110.08,110.08,19867.0,97.0798,97.0798,97.071,97.071,19867.0
2022-08-19 11:00:00,110.09,110.09,110.08,110.09,13198.0,97.0798,97.0798,97.071,97.0798,13198.0
2022-08-19 11:10:00,110.09,110.1,110.08,110.09,254658.0,97.0798,97.0886,97.071,97.0798,254658.0
2022-08-19 11:20:00,110.09,110.09,110.08,110.09,64078.0,97.0798,97.0798,97.071,97.0798,64078.0
2022-08-19 11:30:00,110.09,110.09,110.08,110.09,19317.0,97.0798,97.0798,97.071,97.0798,19317.0
2022-08-19 11:40:00,110.09,110.09,110.08,110.09,11265.0,97.0798,97.0798,97.071,97.0798,11265.0
2022-08-19 11:50:00,110.09,110.09,110.08,110.09,9350.0,97.0798,97.0798,97.071,97.0798,9350.0
2022-08-19 12:00:00,110.09,110.09,110.08,110.09,10036.0,97.0798,97.0798,97.071,97.0798,10036.0
2022-08-19 12:10:00,110.09,110.1,110.08,110.09,136985.0,97.0798,97.0886,97.071,97.0798,136985.0
2022-08-19 12:20:00,110.09,110.1,110.09,110.1,2470.0,97.0798,97.0886,97.0798,97.0886,2470.0
2022-08-19 12:30:00,110.09,110.1,110.09,110.1,13197.0,97.0798,97.0886,97.0798,97.0886,13197.0
2022-08-19 12:40:00,110.09,110.1,110.09,110.09,9375.0,97.0798,97.0886,97.0798,97.0798,9375.0
2022-08-19 12:50:00,110.09,110.1,110.09,110.09,33457.0,97.0798,97.0886,97.0798,97.0798,33457.0
2022-08-19 13:00:00,110.09,110.1,110.09,110.09,126727.0,97.0798,97.0886,97.0798,97.0798,126727.0
2022-08-19 13:10:00,110.09,110.1,110.09,110.1,18456.0,97.0798,97.0886,97.0798,97.0886,18456.0
2022-08-19 13:20:00,110.09,110.1,110.09,110.09,6668.0,97.0798,97.0886,97.0798,97.0798,6668.0
2022-08-19 13:30:00,110.09,110.1,110.09,110.09,7939.0,97.0798,97.0886,97.0798,97.0798,7939.0
2022-08-19 13:40:00,110.09,110.1,110.09,110.09,2951.0,97.0798,97.0886,97.0798,97.0798,2951.0
2022-08-19 13:50:00,110.09,110.1,110.09,110.09,7559.0,97.0798,97.0886,97.0798,97.0798,7559.0
2022-08-19 14:00:00,110.09,110.1,110.09,110.1,5774.0,97.0798,97.0886,97.0798,97.0886,5774.0
2022-08-19 14:10:00,110.09,110.1,110.09,110.09,9870.0,97.0798,97.0886,97.0798,97.0798,9870.0
2022-08-19 14:20:00,110.09,110.1,110.09,110.09,14514.0,97.0798,97.0886,97.0798,97.0798,14514.0
2022-08-19 14:30:00,110.1,110.1,110.09,110.09,126408.0,97.0886,97.0886,97.0798,97.0798,126408.0
2022-08-19 14:40:00,110.1,110.1,110.09,110.09,13589.0,97.0886,97.0886,97.0798,97.0798,13589.0
2022-08-19 14:50:00,110.09,110.1,110.09,110.09,24328.0,97.0798,97.0886,97.0798,97.0798,24328.0
2022-08-19 15:00:00,110.09,110.1,110.09,110.09,15391.0,97.0798,97.0886,97.0798,97.0798,15391.0
2022-08-19 15:10:00,110.09,110.1,110.09,110.1,18556.0,97.0798,97.0886,97.0798,97.0886,18556.0
2022-08-19 15:20:00,110.09,110.1,110.09,110.09,42942.0,97.0798,97.0886,97.0798,97.0798,42942.0
2022-08-19 15:30:00,110.09,110.1,110.09,110.09,97282.0,97.0798,97.0886,97.0798,97.0798,97282.0
2022-08-19 15:40:00,110.09,110.1,110.09,110.09,13248.0,97.0798,97.0886,97.0798,97.0798,13248.0
2022-08-19 15:50:00,110.09,110.1,110.08,110.08,823338.0,97.0798,97.0886,97.071,97.071,823338.0
2022-08-22 09:30:00,110.09,110.09,110.08,110.09,153909.0,97.0798,97.0798,97.071,97.0798,153909.0
2022-08-22 09:40:00,110.09,110.09,110.08,110.09,6886.0,97.0798,97.0798,97.071,97.0798,6886.0
2022-08-22 09:50:00,110.09,110.09,110.08,110.09,112787.0,97.0798,97.0798,97.071,97.0798,112787.0
2022-08-22 10:00:00,110.09,110.09,110.08,110.09,24942.0,97.0798,97.0798,97.071,97.0798,24942.0
2022-08-22 10:10:00,110.09,110.09,110.08,110.09,37621.0,97.0798,97.0798,97.071,97.0798,37621.0
2022-08-22 10:20:00,110.09,110.09,110.08,110.09,94428.0,97.0798,97.0798,97.071,97.0798,94428.0
2022-08-22 10:30:00,110.09,110.09,110.08,110.09,358868.0,97.0798,97.0798,97.071,97.0798,358868.0
2022-08-22 10:40:00,110.09,110.09,110.08,110.09,27990.0,97.0798,97.0798,97.071,97.0798,27990.0
2022-08-22 10:50:00,110.08,110.09,110.08,110.09,32273.0,97.071,97.0798,97.071,97.0798,32273.0
2022-08-22 11:00:00,110.08,110.09,110.08,110.08,51491.0,97.071,97.0798,97.071,97.071,51491.0
2022-08-22 11:10:00,110.09,110.09,110.08,110.09,11491.0,97.0798,97.0798,97.071,97.0798,11491.0
2022-08-22 11:20:00,110.08,110.09,110.08,110.09,70818.0,97.071,97.0798,97.071,97.0798,70818.0
2022-08-22 11:30:00,110.09,110.09,110.08,110.08,49205.0,97.0798,97.0798,97.071,97.071,49205.0
2022-08-22 11:40:00,110.09,110.09,110.08,110.09,41667.0,97.0798,97.0798,97.071,97.0798,41667.0
2022-08-22 11:50:00,110.09,110.09,110.08,110.09,12070.0,97.0798,97.0798,97.071,97.0798,12070.0
2022-08-22 12:00:00,110.09,110.09,110.08,110.08,72315.0,97.0798,97.0798,97.071,97.071,72315.0
2022-08-22 12:10:00,110.09,110.09,110.08,110.09,29666.0,97.0798,97.0798,97.071,97.0798,29666.0
2022-08-22 12:20:00,110.08,110.09,110.08,110.09,53517.0,97.071,97.0798,97.071,97.0798,53517.0
2022-08-22 12:30:00,110.09,110.09,110.08,110.09,17597.0,97.0798,97.0798,97.071,97.0798,17597.0
2022-08-22 12:40:00,110.08,110.09,110.08,110.08,32068.0,97.071,97.0798,97.071,97.071,32068.0
2022-08-22 12:50:00,110.08,110.09,110.08,110.09,32757.0,97.071,97.0798,97.071,97.0798,32757.0
2022-08-22 13:00:00,110.09,110.09,110.08,110.09,35004.0,97.0798,97.0798,97.071,97.0798,35004.0
2022-08-22 13:10:00,110.08,110.09,110.08,110.08,48650.0,97.071,97.0798,97.071,97.071,48650.0
2022-08-22 13:20:00,110.09,110.09,110.08,110.09,24975.0,97.0798,97.0798,97.071,97.0798,24975.0
2022-08-22 13:30:00,110.09,110.09,110.08,110.09,27913.0,97.0798,97.0798,97.071,97.0798,27913.0
2022-08-22 13:40:00,110.08,110.09,110.08,110.09,22687.0,97.071,97.0798,97.071,97.0798,22687.0
2022-08-22 13:50:00,110.09,110.09,110.08,110.08,46599.0,97.0798,97.0798,97.071,97.071,46599.0
2022-08-22 14:00:00,110.09,110.09,110.08,110.09,39003.0,97.0798,97.0798,97.071,97.0798,39003.0
2022-08-22 14:10:00,110.09,110.09,110.08,110.09,27869.0,97.0798,97.0798,97.071,97.0798,27869.0
2022-08-22 14:20:00,110.09,110.09,110.08,110.08,37305.0,97.0798,97.0798,97.071,97.071,37305.0
2022-08-22 14:30:00,110.09,110.09,110.08,110.09,66259.0,97.0798,97.0798,97.071,97.0798,66259.0
2022-08-22 14:40:00,110.08,110.09,110.08,110.08,143946.0,97.071,97.0798,97.071,97.071,143946.0
2022-08-22 14:50:00,110.09,110.09,110.08,110.09,174223.0,97.0798,97.0798,97.071,97.0798,174223.0
2022-08-22 15:00:00,110.09,110.09,110.08,110.08,53300.0,97.0798,97.0798,97.071,97.071,53300.0
2022-08-22 15:10:00,110.09,110.09,110.08,110.09,36673.0,97.0798,97.0798,97.071,97.0798,36673.0
2022-08-22 15:20:00,110.08,110.09,110.08,110.08,26679.0,97.071,97.0798,97.071,97.071,26679.0
2022-08-22 15:30:00,110.08,110.09,110.08,110.08,27292.0,97.071,97.0798,97.071,97.071,27292.0
2022-08-22 15:40:00,110.08,110.09,110.08,110.08,23546.0,97.071,97.0798,97.071,97.071,23546.0
2022-08-22 15:50:00,110.08,110.09,110.08,110.09,94250.0,97.071,97.0798,97.071,97.0798,94250.0
2022-08-23 09:30:00,110.09,110.09,110.08,110.09,23217.0,97.0798,97.0798,97.071,97.0798,23217.0
2022-08-23 09:40:00,110.09,110.09,110.08,110.09,30907.0,97.0798,97.0798,97.071,97.0798,30907.0
2022-08-23 09:50:00,110.09,110.1,110.08,110.09,111713.0,97.0798,97.0886,97.071,97.0798,111713.0
2022-08-23 10:00:00,110.1,110.1,110.09,110.1,9757.0,97.0886,97.0886,97.0798,97.0886,9757.0
2022-08-23 10:10:00,110.09,110.1,110.09,110.1,14326.0,97.0798,97.0886,97.0798,97.0886,14326.0
2022-08-23 10:20:00,110.1,110.1,110.09,110.1,15552.0,97.0886,97.0886,97.0798,97.0886,15552.0
2022-08-23 10:30:00,110.1,110.1,110.09,110.1,13779.0,97.0886,97.0886,97.0798,97.0886,13779.0
2022-08-23 10:40:00,110.09,110.1,110.09,110.09,16068.0,97.0798,97.0886,97.0798,97.0798,16068.0
2022-08-23 10:50:00,110.1,110.1,110.09,110.1,30272.0,97.0886,97.0886,97.0798,97.0886,30272.0
2022-08-23 11:00:00,110.1,110.11,110.09,110.1,114402.0,97.0886,97.0974,97.0798,97.0886,114402.0
2022-08-23 11:10:00,110.11,110.11,110.1,110.11,44594.0,97.0974,97.0974,97.0886,97.0974,44594.0
2022-08-23 11:20:00,110.11,110.11,110.1,110.11,104668.0,97.0974,97.0974,97.0886,97.0974,104668.0
2022-08-23 11:30:00,110.11,110.11,110.1,110.11,87074.0,97.0974,97.0974,97.0886,97.0974,87074.0
2022-08-23 11:40:00,110.1,110.11,110.1,110.1,40400.0,97.0886,97.0974,97.0886,97.0886,40400.0
2022-08-23 11:50:00,110.11,110.11,110.1,110.11,35945.0,97.0974,97.0974,97.0886,97.0974,35945.0
2022-08-23 12:00:00,110.11,110.11,110.1,110.11,135029.0,97.0974,97.0974,97.0886,97.0974,135029.0
2022-08-23 12:10:00,110.11,110.11,110.1,110.11,122533.0,97.0974,97.0974,97.0886,97.0974,122533.0
2022-08-23 12:20:00,110.11,110.11,110.1,110.11,51320.0,97.0974,97.0974,97.0886,97.0974,51320.0
2022-08-23 12:30:00,110.11,110.11,110.1,110.11,44207.0,97.0974,97.0974,97.0886,97.0974,44207.0
2022-08-23 12:40:00,110.11,110.11,110.1,110.11,42876.0,97.0974,97.0974,97.0886,97.0974,42876.0
2022-08-23 12:50:00,110.11,110.11,110.1,110.11,24918.0,97.0974,97.0974,97.0886,97.0974,24918.0
2022-08-23 13:00:00,110.11,110.11,110.1,110.11,86534.0,97.0974,97.0974,97.0886,97.0974,86534.0
2022-08-23 13:10:00,110.11,110.11,110.1,110.11,160942.0,97.0974,97.0974,97.0886,97.0974,160942.0
2022-08-23 13:20:00,110.11,110.11,110.1,110.11,129657.0,97.0974,97.0974,97.0886,97.0974,129657.0
2022-08-23 13:30:00,110.11,110.11,110.1,110.11,74836.0,97.0974,97.0974,97.0886,97.0974,74836.0
2022-08-23 13:40:00,110.1,110.11,110.1,110.1,89814.0,97.0886,97.0974,97.0886,97.0886,89814.0
2022-08-23 13:50:00,110.11,110.11,110.1,110.11,98291.0,97.0974,97.0974,97.0886,97.0974,98291.0
2022-08-23 14:00:00,110.1,110.11,110.1,110.1,53311.0,97.0886,97.0974,97.0886,97.0886,53311.0
2022-08-23 14:10:00,110.1,110.11,110.1,110.1,67686.0,97.0886,97.0974,97.0886,97.0886,67686.0
2022-08-23 14:20:00,110.11,110.11,110.1,110.1,76031.0,97.0974,97.0974,97.0886,97.0886,76031.0
2022-08-23 14:30:00,110.1,110.11,110.1,110.1,45051.0,97.0886,97.0974,97.0886,97.0886,45051.0
2022-08-23 14:40:00,110.11,110.11,110.1,110.1,117768.0,97.0974,97.0974,97.0886,97.0886,117768.0
2022-08-23 14:50:00,110.1,110.11,110.1,110.1,141107.0,97.0886,97.0974,97.0886,97.0886,141107.0
2022-08-23 15:00:00,110.11,110.11,110.1,110.1,53275.0,97.0974,97.0974,97.0886,97.0886,53275.0
2022-08-23 15:10:00,110.1,110.11,110.1,110.1,62523.0,97.0886,97.0974,97.0886,97.0886,62523.0
2022-08-23 15:20:00,110.1,110.11,110.1,110.1,39558.0,97.0886,97.0974,97.0886,97.0886,39558.0
2022-08-23 15:30:00,110.1,110.11,110.1,110.11,198109.0,97.0886,97.0974,97.0886,97.0974,198109.0
2022-08-23 15:40:00,110.11,110.11,110.1,110.11,451794.0,97.0974,97.0974,97.0886,97.0974,451794.0
2022-08-23 15:50:00,110.11,110.11,110.1,110.11,146437.0,97.0974,97.0974,97.0886,97.0974,146437.0
2022-08-24 09:30:00,110.1,110.11,110.1,110.11,39290.0,97.0886,97.0974,97.0886,97.0974,39290.0
2022-08-24 09:40:00,110.11,110.11,110.1,110.11,32463.0,97.0974,97.0974,97.0886,97.0974,32463.0
2022-08-24 09:50:00,110.11,110.11,110.1,110.11,27853.0,97.0974,97.0974,97.0886,97.0974,27853.0
2022-08-24 10:00:00,110.1,110.11,110.1,110.1,97951.0,97.0886,97.0974,97.0886,97.0886,97951.0
2022-08-24 10:10:00,110.11,110.11,110.1,110.11,42623.0,97.0974,97.0974,97.0886,97.0974,42623.0
2022-08-24 10:20:00,110.11,110.11,110.1,110.11,47616.0,97.0974,97.0974,97.0886,97.0974,47616.0
2022-08-24 10:30:00,110.11,110.11,110.1,110.11,22761.0,97.0974,97.0974,97.0886,97.0974,22761.0
2022-08-24 10:40:00,110.11,110.11,110.1,110.11,10070.0,97.0974,97.0974,97.0886,97.0974,10070.0
2022-08-24 10:50:00,110.1,110.11,110.1,110.1,7171.0,97.0886,97.0974,97.0886,97.0886,7171.0
2022-08-24 11:00:00,110.1,110.11,110.1,110.11,136497.0,97.0886,97.0974,97.0886,97.0974,136497.0
2022-08-24 11:10:00,110.1,110.11,110.1,110.1,51033.0,97.0886,97.0974,97.0886,97.0886,51033.0
2022-08-24 11:20:00,110.1,110.11,110.1,110.11,52298.0,97.0886,97.0974,97.0886,97.0974,52298.0
2022-08-24 11:30:00,110.11,110.11,110.1,110.11,48262.0,97.0974,97.0974,97.0886,97.0974,48262.0
2022-08-24 11:40:00,110.1,110.11,110.1,110.11,50974.0,97.0886,97.0974,97.0886,97.0974,50974.0
2022-08-24 11:50:00,110.11,110.11,110.1,110.11,44272.0,97.0974,97.0974,97.0886,97.0974,44272.0
2022-08-24 12:00:00,110.1,110.11,110.1,110.1,43588.0,97.0886,97.0974,97.0886,97.0886,43588.0
2022-08-24 12:10:00,110.1,110.11,110.1,110.11,65025.0,97.0886,97.0974,97.0886,97.0974,65025.0
2022-08-24 12:20:00,110.1,110.11,110.1,110.1,42205.0,97.0886,97.0974,97.0886,97.0886,42205.0
2022-08-24 12:30:00,110.11,110.11,110.1,110.11,72581.0,97.0974,97.0974,97.0886,97.0974,72581.0
2022-08-24 12:40:00,110.1,110.11,110.1,110.11,55282.0,97.0886,97.0974,97.0886,97.0974,55282.0
2022-08-24 12:50:00,110.1,110.11,110.1,110.11,272561.0,97.0886,97.0974,97.0886,97.0974,272561.0
2022-08-24 13:00:00,110.11,110.11,110.1,110.1,40299.0,97.0974,97.0974,97.0886,97.0886,40299.0
2022-08-24 13:10:00,110.11,110.11,110.1,110.11,48701.0,97.0974,97.0974,97.0886,97.0974,48701.0
2022-08-24 13:20:00,110.11,110.11,110.1,110.11,78473.0,97.0974,97.0974,97.0886,97.0974,78473.0
2022-08-24 13:30:00,110.11,110.11,110.1,110.1,61732.0,97.0974,97.0974,97.0886,97.0886,61732.0
2022-08-24 13:40:00,110.11,110.11,110.1,110.11,47130.0,97.0974,97.0974,97.0886,97.0974,47130.0
2022-08-24 13:50:00,110.11,110.11,110.1,110.1,40639.0,97.0974,97.0974,97.0886,97.0886,40639.0
2022-08-24 14:00:00,110.1,110.11,110.1,110.1,217617.0,97.0886,97.0974,97.0886,97.0886,217617.0
2022-08-24 14:10:00,110.1,110.11,110.1,110.1,78605.0,97.0886,97.0974,97.0886,97.0886,78605.0
2022-08-24 14:20:00,110.1,110.11,110.1,110.11,86890.0,97.0886,97.0974,97.0886,97.0974,86890.0
2022-08-24 14:30:00,110.1,110.11,110.1,110.1,149241.0,97.0886,97.0974,97.0886,97.0886,149241.0
2022-08-24 14:40:00,110.1,110.11,110.1,110.1,128490.0,97.0886,97.0974,97.0886,97.0886,128490.0
2022-08-24 14:50:00,110.1,110.11,110.1,110.1,110840.0,97.0886,97.0974,97.0886,97.0886,110840.0
2022-08-24 15:00:00,110.1,110.11,110.09,110.09,149765.0,97.0886,97.0974,97.0798,97.0798,149765.0
2022-08-24 15:10:00,110.09,110.1,110.09,110.09,207401.0,97.0798,97.0886,97.0798,97.0798,207401.0
2022-08-24 15:20:00,110.09,110.1,110.09,110.09,182163.0,97.0798,97.0886,97.0798,97.0798,182163.0
2022-08-24 15:30:00,110.1,110.1,110.09,110.09,106758.0,97.0886,97.0886,97.0798,97.0798,106758.0
2022-08-24 15:40:00,110.09,110.1,110.09,110.09,66704.0,97.0798,97.0886,97.0798,97.0798,66704.0
2022-08-24 15:50:00,110.09,110.1,110.09,110.1,152621.0,97.0798,97.0886,97.0798,97.0886,152621.0
2022-08-25 09:30:00,110.12,110.12,110.11,110.12,53726.0,97.1063,97.1063,97.0974,97.1063,53726.0
2022-08-25 09:40:00,110.12,110.12,110.11,110.11,32385.0,97.1063,97.1063,97.0974,97.0974,32385.0
2022-08-25 09:50:00,110.12,110.12,110.11,110.12,3567.0,97.1063,97.1063,97.0974,97.1063,3567.0
2022-08-25 10:00:00,110.11,110.12,110.11,110.12,14006.0,97.0974,97.1063,97.0974,97.1063,14006.0
2022-08-25 10:10:00,110.12,110.12,110.11,110.12,16410.0,97.1063,97.1063,97.0974,97.1063,16410.0
2022-08-25 10:20:00,110.12,110.12,110.11,110.11,8494.0,97.1063,97.1063,97.0974,97.0974,8494.0
2022-08-25 10:30:00,110.12,110.12,110.11,110.12,10969.0,97.1063,97.1063,97.0974,97.1063,10969.0
2022-08-25 10:40:00,110.12,110.12,110.11,110.11,12919.0,97.1063,97.1063,97.0974,97.0974,12919.0
2022-08-25 10:50:00,110.12,110.12,110.11,110.12,12372.0,97.1063,97.1063,97.0974,97.1063,12372.0
2022-08-25 11:00:00,110.12,110.12,110.11,110.12,14397.0,97.1063,97.1063,97.0974,97.1063,14397.0
2022-08-25 11:10:00,110.12,110.12,110.11,110.12,8621.0,97.1063,97.1063,97.0974,97.1063,8621.0
2022-08-25 11:20:00,110.12,110.12,110.11,110.12,9702.0,97.1063,97.1063,97.0974,97.1063,9702.0
2022-08-25 11:30:00,110.11,110.12,110.11,110.12,62752.0,97.0974,97.1063,97.0974,97.1063,62752.0
2022-08-25 11:40:00,110.12,110.12,110.11,110.12,22574.0,97.1063,97.1063,97.0974,97.1063,22574.0
2022-08-25 11:50:00,110.12,110.12,110.11,110.12,2757.0,97.1063,97.1063,97.0974,97.1063,2757.0
2022-08-25 12:00:00,110.12,110.12,110.11,110.11,39116.0,97.1063,97.1063,97.0974,97.0974,39116.0
2022-08-25 12:10:00,110.11,110.12,110.11,110.11,8560.0,97.0974,97.1063,97.0974,97.0974,8560.0
2022-08-25 12:20:00,110.12,110.12,110.11,110.12,2232.0,97.1063,97.1063,97.0974,97.1063,2232.0
2022-08-25 12:30:00,110.12,110.12,110.11,110.12,17715.0,97.1063,97.1063,97.0974,97.1063,17715.0
2022-08-25 12:40:00,110.12,110.12,110.11,110.12,14083.0,97.1063,97.1063,97.0974,97.1063,14083.0
2022-08-25 12:50:00,110.11,110.12,110.11,110.12,7501.0,97.0974,97.1063,97.0974,97.1063,7501.0
2022-08-25 13:00:00,110.12,110.12,110.11,110.12,9720.0,97.1063,97.1063,97.0974,97.1063,9720.0
2022-08-25 13:10:00,110.12,110.12,110.11,110.12,5263.0,97.1063,97.1063,97.0974,97.1063,5263.0
2022-08-25 13:20:00,110.12,110.12,110.11,110.12,31687.0,97.1063,97.1063,97.0974,97.1063,31687.0
2022-08-25 13:30:00,110.12,110.12,110.11,110.12,17777.0,97.1063,97.1063,97.0974,97.1063,17777.0
2022-08-25 13:40:00,110.11,110.12,110.11,110.12,15343.0,97.0974,97.1063,97.0974,97.1063,15343.0
2022-08-25 13:50:00,110.12,110.12,110.11,110.11,17916.0,97.1063,97.1063,97.0974,97.0974,17916.0
2022-08-25 14:00:00,110.11,110.12,110.11,110.11,42533.0,97.0974,97.1063,97.0974,97.0974,42533.0
2022-08-25 14:10:00,110.11,110.12,110.11,110.11,31334.0,97.0974,97.1063,97.0974,97.0974,31334.0
2022-08-25 14:20:00,110.11,110.12,110.11,110.11,18058.0,97.0974,97.1063,97.0974,97.0974,18058.0
2022-08-25 14:30:00,110.11,110.12,110.11,110.12,59194.0,97.0974,97.1063,97.0974,97.1063,59194.0
2022-08-25 14:40:00,110.11,110.12,110.11,110.11,16088.0,97.0974,97.1063,97.0974,97.0974,16088.0
2022-08-25 14:50:00,110.11,110.12,110.11,110.11,48335.0,97.0974,97.1063,97.0974,97.0974,48335.0
2022-08-25 15:00:00,110.11,110.12,110.11,110.11,111264.0,97.0974,97.1063,97.0974,97.0974,111264.0
2022-08-25 15:10:00,110.11,110.12,110.11,110.11,46323.0,97.0974,97.1063,97.0974,97.0974,46323.0
2022-08-25 15:20:00,110.11,110.12,110.11,110.11,31690.0,97.0974,97.1063,97.0974,97.0974,31690.0
2022-08-25 15:30:00,110.12,110.12,110.11,110.12,38263.0,97.1063,97.1063,97.0974,97.1063,38263.0
2022-08-25 15:40:00,110.11,110.12,110.11,110.11,36079.0,97.0974,97.1063,97.0974,97.0974,36079.0
2022-08-25 15:50:00,110.11,110.12,110.11,110.11,191435.0,97.0974,97.1063,97.0974,97.0974,191435.0
2022-08-26 09:30:00,110.12,110.12,110.11,110.12,31051.0,97.1063,97.1063,97.0974,97.1063,31051.0
2022-08-26 09:40:00,110.12,110.12,110.11,110.11,7097.0,97.1063,97.1063,97.0974,97.0974,7097.0
2022-08-26 09:50:00,110.12,110.12,110.11,110.12,8861.0,97.1063,97.1063,97.0974,97.1063,8861.0
2022-08-26 10:00:00,110.11,110.12,110.11,110.11,22303.0,97.0974,97.1063,97.0974,97.0974,22303.0
2022-08-26 10:10:00,110.11,110.12,110.11,110.11,13111.0,97.0974,97.1063,97.0974,97.0974,13111.0
2022-08-26 10:20:00,110.11,110.12,110.11,110.11,26400.0,97.0974,97.1063,97.0974,97.0974,26400.0
2022-08-26 10:30:00,110.11,110.12,110.11,110.11,22750.0,97.0974,97.1063,97.0974,97.0974,22750.0
2022-08-26 10:40:00,110.12,110.12,110.11,110.11,27462.0,97.1063,97.1063,97.0974,97.0974,27462.0
2022-08-26 10:50:00,110.12,110.12,110.11,110.11,9451.0,97.1063,97.1063,97.0974,97.0974,9451.0
2022-08-26 11:00:00,110.11,110.12,110.11,110.11,11317.0,97.0974,97.1063,97.0974,97.0974,11317.0
2022-08-26 11:10:00,110.11,110.12,110.11,110.11,33318.0,97.0974,97.1063,97.0974,97.0974,33318.0
2022-08-26 11:20:00,110.11,110.12,110.11,110.12,10176.0,97.0974,97.1063,97.0974,97.1063,10176.0
2022-08-26 11:30:00,110.12,110.12,110.11,110.11,54487.0,97.1063,97.1063,97.0974,97.0974,54487.0
2022-08-26 11:40:00,110.11,110.12,110.11,110.11,12210.0,97.0974,97.1063,97.0974,97.0974,12210.0
2022-08-26 11:50:00,110.11,110.12,110.11,110.12,8211.0,97.0974,97.1063,97.0974,97.1063,8211.0
2022-08-26 12:00:00,110.12,110.12,110.11,110.12,19192.0,97.1063,97.1063,97.0974,97.1063,19192.0
2022-08-26 12:10:00,110.11,110.12,110.11,110.11,1721.0,97.0974,97.1063,97.0974,97.0974,1721.0
2022-08-26 12:20:00,110.11,110.12,110.11,110.12,21648.0,97.0974,97.1063,97.0974,97.1063,21648.0
2022-08-26 12:30:00,110.12,110.12,110.11,110.12,12572.0,97.1063,97.1063,97.0974,97.1063,12572.0
2022-08-26 12:40:00,110.12,110.12,110.11,110.11,7334.0,97.1063,97.1063,97.0974,97.0974,7334.0
2022-08-26 12:50:00,110.12,110.12,110.11,110.12,74144.0,97.1063,97.1063,97.0974,97.1063,74144.0
2022-08-26 13:00:00,110.12,110.12,110.11,110.12,13000.0,97.1063,97.1063,97.0974,97.1063,13000.0
2022-08-26 13:10:00,110.12,110.12,110.11,110.11,14109.0,97.1063,97.1063,97.0974,97.0974,14109.0
2022-08-26 13:20:00,110.12,110.12,110.11,110.12,25892.0,97.1063,97.1063,97.0974,97.1063,25892.0
2022-08-26 13:30:00,110.12,110.12,110.11,110.12,148096.0,97.1063,97.1063,97.0974,97.1063,148096.0
2022-08-26 13:40:00,110.12,110.12,110.11,110.12,21714.0,97.1063,97.1063,97.0974,97.1063,21714.0
2022-08-26 13:50:00,110.12,110.12,110.11,110.12,16787.0,97.1063,97.1063,97.0974,97.1063,16787.0
2022-08-26 14:00:00,110.12,110.12,110.11,110.11,137535.0,97.1063,97.1063,97.0974,97.0974,137535.0
2022-08-26 14:10:00,110.12,110.12,110.11,110.11,13814.0,97.1063,97.1063,97.0974,97.0974,13814.0
2022-08-26 14:20:00,110.12,110.12,110.11,110.12,21999.0,97.1063,97.1063,97.0974,97.1063,21999.0
2022-08-26 14:30:00,110.12,110.12,110.11,110.12,23250.0,97.1063,97.1063,97.0974,97.1063,23250.0
2022-08-26 14:40:00,110.12,110.12,110.11,110.11,13215.0,97.1063,97.1063,97.0974,97.0974,13215.0
2022-08-26 14:50:00,110.12,110.12,110.11,110.11,21869.0,97.1063,97.1063,97.0974,97.0974,21869.0
2022-08-26 15:00:00,110.12,110.12,110.11,110.11,56041.0,97.1063,97.1063,97.0974,97.0974,56041.0
2022-08-26 15:10:00,110.12,110.12,110.11,110.11,20728.0,97.1063,97.1063,97.0974,97.0974,20728.0
2022-08-26 15:20:00,110.12,110.12,110.11,110.12,53609.0,97.1063,97.1063,97.0974,97.1063,53609.0
2022-08-26 15:30:00,110.12,110.12,110.11,110.12,34591.0,97.1063,97.1063,97.0974,97.1063,34591.0
2022-08-26 15:40:00,110.11,110.12,110.11,110.12,74884.0,97.0974,97.1063,97.0974,97.1063,74884.0
2022-08-26 15:50:00,110.12,110.12,110.11,110.12,78562.0,97.1063,97.1063,97.0974,97.1063,78562.0
2022-08-29 09:30:00,110.11,110.12,110.11,110.11,299497.0,97.0974,97.1063,97.0974,97.0974,299497.0
2022-08-29 09:40:00,110.11,110.12,110.11,110.12,25863.0,97.0974,97.1063,97.0974,97.1063,25863.0
2022-08-29 09:50:00,110.11,110.12,110.1,110.1,156693.0,97.0974,97.1063,97.0886,97.0886,156693.0
2022-08-29 10:00:00,110.11,110.11,110.1,110.1,20114.0,97.0974,97.0974,97.0886,97.0886,20114.0
2022-08-29 10:10:00,110.11,110.11,110.1,110.11,41452.0,97.0974,97.0974,97.0886,97.0974,41452.0
2022-08-29 10:20:00,110.11,110.11,110.1,110.11,81576.0,97.0974,97.0974,97.0886,97.0974,81576.0
2022-08-29 10:30:00,110.11,110.11,110.1,110.1,66556.0,97.0974,97.0974,97.0886,97.0886,66556.0
2022-08-29 10:40:00,110.11,110.11,110.1,110.11,11118.0,97.0974,97.0974,97.0886,97.0974,11118.0
2022-08-29 10:50:00,110.11,110.11,110.1,110.1,46787.0,97.0974,97.0974,97.0886,97.0886,46787.0
2022-08-29 11:00:00,110.11,110.11,110.1,110.11,36812.0,97.0974,97.0974,97.0886,97.0974,36812.0
2022-08-29 11:10:00,110.11,110.11,110.1,110.11,50712.0,97.0974,97.0974,97.0886,97.0974,50712.0
2022-08-29 11:20:00,110.1,110.11,110.1,110.1,60226.0,97.0886,97.0974,97.0886,97.0886,60226.0
2022-08-29 11:30:00,110.11,110.11,110.1,110.1,19337.0,97.0974,97.0974,97.0886,97.0886,19337.0
2022-08-29 11:40:00,110.1,110.11,110.1,110.1,44084.0,97.0886,97.0974,97.0886,97.0886,44084.0
2022-08-29 11:50:00,110.11,110.11,110.1,110.11,262896.0,97.0974,97.0974,97.0886,97.0974,262896.0
2022-08-29 12:00:00,110.11,110.11,110.1,110.11,16069.0,97.0974,97.0974,97.0886,97.0974,16069.0
2022-08-29 12:10:00,110.11,110.11,110.1,110.11,40330.0,97.0974,97.0974,97.0886,97.0974,40330.0
2022-08-29 12:20:00,110.1,110.11,110.1,110.11,19368.0,97.0886,97.0974,97.0886,97.0974,19368.0
2022-08-29 12:30:00,110.11,110.11,110.1,110.11,30534.0,97.0974,97.0974,97.0886,97.0974,30534.0
2022-08-29 12:40:00,110.11,110.11,110.1,110.11,24458.0,97.0974,97.0974,97.0886,97.0974,24458.0
2022-08-29 12:50:00,110.11,110.11,110.1,110.1,15688.0,97.0974,97.0974,97.0886,97.0886,15688.0
2022-08-29 13:00:00,110.1,110.11,110.1,110.1,49625.0,97.0886,97.0974,97.0886,97.0886,49625.0
2022-08-29 13:10:00,110.11,110.11,110.1,110.11,12007.0,97.0974,97.0974,97.0886,97.0974,12007.0
2022-08-29 13:20:00,110.11,110.11,110.1,110.1,93837.0,97.0974,97.0974,97.0886,97.0886,93837.0
2022-08-29 13:30:00,110.11,110.11,110.1,110.1,112549.0,97.0974,97.0974,97.0886,97.0886,112549.0
2022-08-29 13:40:00,110.1,110.11,110.1,110.11,88881.0,97.0886,97.0974,97.0886,97.0974,88881.0
2022-08-29 13:50:00,110.11,110.11,110.1,110.1,26783.0,97.0974,97.0974,97.0886,97.0886,26783.0
2022-08-29 14:00:00,110.11,110.11,110.1,110.1,219788.0,97.0974,97.0974,97.0886,97.0886,219788.0
2022-08-29 14:10:00,110.11,110.11,110.1,110.11,68014.0,97.0974,97.0974,97.0886,97.0974,68014.0
2022-08-29 14:20:00,110.11,110.11,110.1,110.11,322990.0,97.0974,97.0974,97.0886,97.0974,322990.0
2022-08-29 14:30:00,110.11,110.11,110.1,110.11,335824.0,97.0974,97.0974,97.0886,97.0974,335824.0
2022-08-29 14:40:00,110.1,110.11,110.1,110.1,60930.0,97.0886,97.0974,97.0886,97.0886,60930.0
2022-08-29 14:50:00,110.11,110.11,110.1,110.1,61450.0,97.0974,97.0974,97.0886,97.0886,61450.0
2022-08-29 15:00:00,110.1,110.11,110.1,110.1,33914.0,97.0886,97.0974,97.0886,97.0886,33914.0
2022-08-29 15:10:00,110.1,110.11,110.1,110.11,78678.0,97.0886,97.0974,97.0886,97.0974,78678.0
2022-08-29 15:20:00,110.1,110.11,110.1,110.11,44261.0,97.0886,97.0974,97.0886,97.0974,44261.0
2022-08-29 15:30:00,110.11,110.11,110.1,110.11,38735.0,97.0974,97.0974,97.0886,97.0974,38735.0
2022-08-29 15:40:00,110.11,110.11,110.1,110.11,93385.0,97.0974,97.0974,97.0886,97.0974,93385.0
2022-08-29 15:50:00,110.11,110.11,110.1,110.1,202460.0,97.0974,97.0974,97.0886,97.0886,202460.0
2022-08-30 09:30:00,110.14,110.14,110.13,110.14,126350.0,97.1239,97.1239,97.1151,97.1239,126350.0
2022-08-30 09:40:00,110.14,110.14,110.13,110.14,192444.0,97.1239,97.1239,97.1151,97.1239,192444.0
2022-08-30 09:50:00,110.14,110.14,110.13,110.14,170617.0,97.1239,97.1239,97.1151,97.1239,170617.0
2022-08-30 10:00:00,110.14,110.14,110.12,110.12,641331.0,97.1239,97.1239,97.1063,97.1063,641331.0
2022-08-30 10:10:00,110.13,110.13,110.12,110.13,25186.0,97.1151,97.1151,97.1063,97.1151,25186.0
2022-08-30 10:20:00,110.12,110.13,110.12,110.13,132107.0,97.1063,97.1151,97.1063,97.1151,132107.0
2022-08-30 10:30:00,110.13,110.13,110.12,110.13,256329.0,97.1151,97.1151,97.1063,97.1151,256329.0
2022-08-30 10:40:00,110.13,110.13,110.12,110.13,201663.0,97.1151,97.1151,97.1063,97.1151,201663.0
2022-08-30 10:50:00,110.13,110.13,110.12,110.13,361993.0,97.1151,97.1151,97.1063,97.1151,361993.0
2022-08-30 11:00:00,110.13,110.13,110.12,110.12,464846.0,97.1151,97.1151,97.1063,97.1063,464846.0
2022-08-30 11:10:00,110.13,110.13,110.12,110.13,219278.0,97.1151,97.1151,97.1063,97.1151,219278.0
2022-08-30 11:20:00,110.13,110.13,110.12,110.13,218354.0,97.1151,97.1151,97.1063,97.1151,218354.0
2022-08-30 11:30:00,110.13,110.13,110.12,110.13,166665.0,97.1151,97.1151,97.1063,97.1151,166665.0
2022-08-30 11:40:00,110.13,110.13,110.12,110.13,288807.0,97.1151,97.1151,97.1063,97.1151,288807.0
2022-08-30 11:50:00,110.13,110.13,110.12,110.13,3112356.0,97.1151,97.1151,97.1063,97.1151,3112356.0
2022-08-30 12:00:00,110.13,110.13,110.12,110.13,313676.0,97.1151,97.1151,97.1063,97.1151,313676.0
2022-08-30 12:10:00,110.13,110.13,110.12,110.13,423284.0,97.1151,97.1151,97.1063,97.1151,423284.0
2022-08-30 12:20:00,110.13,110.13,110.12,110.13,512114.0,97.1151,97.1151,97.1063,97.1151,512114.0
2022-08-30 12:30:00,110.13,110.13,110.12,110.13,372621.0,97.1151,97.1151,97.1063,97.1151,372621.0
2022-08-30 12:40:00,110.13,110.13,110.12,110.13,274451.0,97.1151,97.1151,97.1063,97.1151,274451.0
2022-08-30 12:50:00,110.13,110.13,110.12,110.13,210552.0,97.1151,97.1151,97.1063,97.1151,210552.0
2022-08-30 13:00:00,110.13,110.13,110.12,110.13,257093.0,97.1151,97.1151,97.1063,97.1151,257093.0
2022-08-30 13:10:00,110.13,110.13,110.12,110.13,250775.0,97.1151,97.1151,97.1063,97.1151,250775.0
2022-08-30 13:20:00,110.13,110.13,110.12,110.13,263306.0,97.1151,97.1151,97.1063,97.1151,263306.0
2022-08-30 13:30:00,110.13,110.13,110.12,110.13,379014.0,97.1151,97.1151,97.1063,97.1151,379014.0
2022-08-30 13:40:00,110.13,110.13,110.12,110.13,237069.0,97.1151,97.1151,97.1063,97.1151,237069.0
2022-08-30 13:50:00,110.13,110.13,110.12,110.13,281007.0,97.1151,97.1151,97.1063,97.1151,281007.0
2022-08-30 14:00:00,110.13,110.13,110.12,110.13,275322.0,97.1151,97.1151,97.1063,97.1151,275322.0
2022-08-30 14:10:00,110.13,110.13,110.12,110.13,314140.0,97.1151,97.1151,97.1063,97.1151,314140.0
2022-08-30 14:20:00,110.13,110.13,110.12,110.13,331757.0,97.1151,97.1151,97.1063,97.1151,331757.0
2022-08-30 14:30:00,110.13,110.13,110.12,110.13,500488.0,97.1151,97.1151,97.1063,97.1151,500488.0
2022-08-30 14:40:00,110.13,110.13,110.12,110.13,401545.0,97.1151,97.1151,97.1063,97.1151,401545.0
2022-08-30 14:50:00,110.13,110.13,110.12,110.13,434124.0,97.1151,97.1151,97.1063,97.1151,434124.0
2022-08-30 15:00:00,110.13,110.13,110.12,110.13,572079.0,97.1151,97.1151,97.1063,97.1151,572079.0
2022-08-30 15:10:00,110.13,110.13,110.12,110.13,458877.0,97.1151,97.1151,97.1063,97.1151,458877.0
2022-08-30 15:20:00,110.13,110.13,110.12,110.13,470237.0,97.1151,97.1151,97.1063,97.1151,470237.0
2022-08-30 15:30:00,110.13,110.13,110.12,110.13,543838.0,97.1151,97.1151,97.1063,97.1151,543838.0
2022-08-30 15:40:00,110.13,110.13,110.12,110.13,653893.0,97.1151,97.1151,97.1063,97.1151,653893.0
2022-08-30 15:50:00,110.13,110.13,110.12,110.12,1036357.0,97.1151,97.1151,97.1063,97.1063,1036357.0
2022-08-31 09:30:00,110.12,110.13,110.12,110.12,181555.0,97.1063,97.1151,97.1063,97.1063,181555.0
2022-08-31 09:40:00,110.13,110.13,110.12,110.13,53392.0,97.1151,97.1151,97.1063,97.1151,53392.0
2022-08-31 09:50:00,110.13,110.13,110.12,110.13,6395.0,97.1151,97.1151,97.1063,97.1151,6395.0
2022-08-31 10:00:00,110.13,110.13,110.12,110.13,143335.0,97.1151,97.1151,97.1063,97.1151,143335.0
2022-08-31 10:10:00,110.13,110.13,110.12,110.12,22597.0,97.1151,97.1151,97.1063,97.1063,22597.0
2022-08-31 10:20:00,110.12,110.13,110.12,110.13,34046.0,97.1063,97.1151,97.1063,97.1151,34046.0
2022-08-31 10:30:00,110.12,110.13,110.12,110.13,88459.0,97.1063,97.1151,97.1063,97.1151,88459.0
2022-08-31 10:40:00,110.13,110.13,110.12,110.13,57024.0,97.1151,97.1151,97.1063,97.1151,57024.0
2022-08-31 10:50:00,110.13,110.13,110.12,110.13,64823.0,97.1151,97.1151,97.1063,97.1151,64823.0
2022-08-31 11:00:00,110.13,110.13,110.12,110.13,32242.0,97.1151,97.1151,97.1063,97.1151,32242.0
2022-08-31 11:10:00,110.13,110.13,110.12,110.13,71046.0,97.1151,97.1151,97.1063,97.1151,71046.0
2022-08-31 11:20:00,110.13,110.13,110.12,110.13,77457.0,97.1151,97.1151,97.1063,97.1151,77457.0
2022-08-31 11:30:00,110.12,110.13,110.12,110.13,72960.0,97.1063,97.1151,97.1063,97.1151,72960.0
2022-08-31 11:40:00,110.12,110.13,110.12,110.13,31434.0,97.1063,97.1151,97.1063,97.1151,31434.0
2022-08-31 11:50:00,110.13,110.13,110.12,110.13,42207.0,97.1151,97.1151,97.1063,97.1151,42207.0
2022-08-31 12:00:00,110.13,110.13,110.12,110.13,33256.0,97.1151,97.1151,97.1063,97.1151,33256.0
2022-08-31 12:10:00,110.13,110.13,110.12,110.13,29179.0,97.1151,97.1151,97.1063,97.1151,29179.0
2022-08-31 12:20:00,110.13,110.13,110.12,110.12,27207.0,97.1151,97.1151,97.1063,97.1063,27207.0
2022-08-31 12:30:00,110.13,110.13,110.12,110.13,39732.0,97.1151,97.1151,97.1063,97.1151,39732.0
2022-08-31 12:40:00,110.13,110.13,110.12,110.12,101366.0,97.1151,97.1151,97.1063,97.1063,101366.0
2022-08-31 12:50:00,110.13,110.13,110.12,110.13,50915.0,97.1151,97.1151,97.1063,97.1151,50915.0
2022-08-31 13:00:00,110.12,110.13,110.12,110.13,16504.0,97.1063,97.1151,97.1063,97.1151,16504.0
2022-08-31 13:10:00,110.13,110.13,110.12,110.13,6252.0,97.1151,97.1151,97.1063,97.1151,6252.0
2022-08-31 13:20:00,110.12,110.13,110.12,110.13,18124.0,97.1063,97.1151,97.1063,97.1151,18124.0
2022-08-31 13:30:00,110.13,110.13,110.12,110.13,48331.0,97.1151,97.1151,97.1063,97.1151,48331.0
2022-08-31 13:40:00,110.12,110.13,110.12,110.12,39061.0,97.1063,97.1151,97.1063,97.1063,39061.0
2022-08-31 13:50:00,110.12,110.13,110.12,110.13,86667.0,97.1063,97.1151,97.1063,97.1151,86667.0
2022-08-31 14:00:00,110.13,110.13,110.12,110.13,704734.0,97.1151,97.1151,97.1063,97.1151,704734.0
2022-08-31 14:10:00,110.13,110.13,110.12,110.12,703881.0,97.1151,97.1151,97.1063,97.1063,703881.0
2022-08-31 14:20:00,110.12,110.13,110.12,110.12,90293.0,97.1063,97.1151,97.1063,97.1063,90293.0
2022-08-31 14:30:00,110.12,110.13,110.12,110.12,23368.0,97.1063,97.1151,97.1063,97.1063,23368.0
2022-08-31 14:40:00,110.12,110.13,110.12,110.13,112328.0,97.1063,97.1151,97.1063,97.1151,112328.0
2022-08-31 14:50:00,110.12,110.13,110.12,110.13,126112.0,97.1063,97.1151,97.1063,97.1151,126112.0
2022-08-31 15:00:00,110.12,110.13,110.12,110.12,95133.0,97.1063,97.1151,97.1063,97.1063,95133.0
2022-08-31 15:10:00,110.12,110.13,110.12,110.12,44707.0,97.1063,97.1151,97.1063,97.1063,44707.0
2022-08-31 15:20:00,110.12,110.13,110.12,110.12,82363.0,97.1063,97.1151,97.1063,97.1063,82363.0
2022-08-31 15:30:00,110.12,110.13,110.12,110.12,105033.0,97.1063,97.1151,97.1063,97.1063,105033.0
2022-08-31 15:40:00,110.12,110.13,110.12,110.13,36244.0,97.1063,97.1151,97.1063,97.1151,36244.0
2022-08-31 15:50:00,110.12,110.13,110.12,110.13,82009.0,97.1063,97.1151,97.1063,97.1151,82009.0
2022-09-01 09:30:00,109.98,109.98,109.97,109.98,92083.0,97.125,97.125,97.1161,97.125,92083.0
2022-09-01 09:40:00,109.98,109.98,109.97,109.98,54871.0,97.125,97.125,97.1161,97.125,54871.0
2022-09-01 09:50:00,109.97,109.98,109.97,109.98,108397.0,97.1161,97.125,97.1161,97.125,108397.0
2022-09-01 10:00:00,109.98,109.98,109.96,109.97,172751.0,97.125,97.125,97.1073,97.1161,172751.0
2022-09-01 10:10:00,109.96,109.97,109.96,109.97,155656.0,97.1073,97.1161,97.1073,97.1161,155656.0
2022-09-01 10:20:00,109.97,109.97,109.96,109.96,51486.0,97.1161,97.1161,97.1073,97.1073,51486.0
2022-09-01 10:30:00,109.97,109.98,109.96,109.98,64992.0,97.1161,97.125,97.1073,97.125,64992.0
2022-09-01 10:40:00,109.98,109.98,109.97,109.97,80971.0,97.125,97.125,97.1161,97.1161,80971.0
2022-09-01 10:50:00,109.97,109.98,109.97,109.97,13599.0,97.1161,97.125,97.1161,97.1161,13599.0
2022-09-01 11:00:00,109.97,109.98,109.97,109.97,27880.0,97.1161,97.125,97.1161,97.1161,27880.0
2022-09-01 11:10:00,109.98,109.98,109.97,109.97,11717.0,97.125,97.125,97.1161,97.1161,11717.0
2022-09-01 11:20:00,109.97,109.98,109.97,109.98,30830.0,97.1161,97.125,97.1161,97.125,30830.0
2022-09-01 11:30:00,109.97,109.98,109.97,109.97,54811.0,97.1161,97.125,97.1161,97.1161,54811.0
2022-09-01 11:40:00,109.98,109.98,109.97,109.97,43443.0,97.125,97.125,97.1161,97.1161,43443.0
2022-09-01 11:50:00,109.98,109.98,109.97,109.97,80027.0,97.125,97.125,97.1161,97.1161,80027.0
2022-09-01 12:00:00,109.98,109.98,109.97,109.97,56624.0,97.125,97.125,97.1161,97.1161,56624.0
2022-09-01 12:10:00,109.97,109.98,109.97,109.98,54590.0,97.1161,97.125,97.1161,97.125,54590.0
2022-09-01 12:20:00,109.97,109.98,109.97,109.97,69025.0,97.1161,97.125,97.1161,97.1161,69025.0
2022-09-01 12:30:00,109.97,109.98,109.97,109.97,28857.0,97.1161,97.125,97.1161,97.1161,28857.0
2022-09-01 12:40:00,109.97,109.98,109.97,109.98,96078.0,97.1161,97.125,97.1161,97.125,96078.0
2022-09-01 12:50:00,109.97,109.98,109.97,109.97,58868.0,97.1161,97.125,97.1161,97.1161,58868.0
2022-09-01 13:00:00,109.97,109.98,109.97,109.97,87931.0,97.1161,97.125,97.1161,97.1161,87931.0
2022-09-01 13:10:00,109.98,109.98,109.97,109.97,45155.0,97.125,97.125,97.1161,97.1161,45155.0
2022-09-01 13:20:00,109.97,109.98,109.97,109.97,115396.0,97.1161,97.125,97.1161,97.1161,115396.0
2022-09-01 13:30:00,109.97,109.98,109.97,109.97,72484.0,97.1161,97.125,97.1161,97.1161,72484.0
2022-09-01 13:40:00,109.97,109.98,109.97,109.97,84879.0,97.1161,97.125,97.1161,97.1161,84879.0
2022-09-01 13:50:00,109.97,109.98,109.97,109.98,118758.0,97.1161,97.125,97.1161,97.125,118758.0
2022-09-01 14:00:00,109.97,109.98,109.96,109.97,822051.0,97.1161,97.125,97.1073,97.1161,822051.0
2022-09-01 14:10:00,109.97,109.97,109.96,109.96,198217.0,97.1161,97.1161,97.1073,97.1073,198217.0
2022-09-01 14:20:00,109.96,109.97,109.96,109.97,174917.0,97.1073,97.1161,97.1073,97.1161,174917.0
2022-09-01 14:30:00,109.97,109.97,109.96,109.97,46040.0,97.1161,97.1161,97.1073,97.1161,46040.0
2022-09-01 14:40:00,109.96,109.97,109.96,109.97,62406.0,97.1073,97.1161,97.1073,97.1161,62406.0
2022-09-01 14:50:00,109.97,109.97,109.96,109.97,86258.0,97.1161,97.1161,97.1073,97.1161,86258.0
2022-09-01 15:00:00,109.97,109.97,109.96,109.97,102598.0,97.1161,97.1161,97.1073,97.1161,102598.0
2022-09-01 15:10:00,109.97,109.97,109.96,109.96,59516.0,97.1161,97.1161,97.1073,97.1073,59516.0
2022-09-01 15:20:00,109.97,109.97,109.96,109.96,64153.0,97.1161,97.1161,97.1073,97.1073,64153.0
2022-09-01 15:30:00,109.97,109.97,109.96,109.97,136324.0,97.1161,97.1161,97.1073,97.1161,136324.0
2022-09-01 15:40:00,109.96,109.97,109.96,109.97,222982.0,97.1073,97.1161,97.1073,97.1161,222982.0
2022-09-01 15:50:00,109.97,109.97,109.96,109.96,392040.0,97.1161,97.1161,97.1073,97.1073,392040.0
2022-09-02 09:30:00,109.98,109.98,109.97,109.98,35464.0,97.125,97.125,97.1161,97.125,35464.0
2022-09-02 09:40:00,109.98,109.98,109.97,109.98,15011.0,97.125,97.125,97.1161,97.125,15011.0
2022-09-02 09:50:00,109.98,109.98,109.97,109.98,30298.0,97.125,97.125,97.1161,97.125,30298.0
2022-09-02 10:00:00,109.98,109.98,109.97,109.98,31079.0,97.125,97.125,97.1161,97.125,31079.0
2022-09-02 10:10:00,109.98,109.98,109.97,109.98,19798.0,97.125,97.125,97.1161,97.125,19798.0
2022-09-02 10:20:00,109.98,109.98,109.97,109.98,16767.0,97.125,97.125,97.1161,97.125,16767.0
2022-09-02 10:30:00,109.98,109.98,109.97,109.97,24201.0,97.125,97.125,97.1161,97.1161,24201.0
2022-09-02 10:40:00,109.97,109.98,109.97,109.98,34827.0,97.1161,97.125,97.1161,97.125,34827.0
2022-09-02 10:50:00,109.98,109.98,109.97,109.98,23944.0,97.125,97.125,97.1161,97.125,23944.0
2022-09-02 11:00:00,109.98,109.98,109.97,109.98,43646.0,97.125,97.125,97.1161,97.125,43646.0
2022-09-02 11:10:00,109.97,109.98,109.97,109.98,174934.0,97.1161,97.125,97.1161,97.125,174934.0
2022-09-02 11:20:00,109.98,109.98,109.97,109.98,11182.0,97.125,97.125,97.1161,97.125,11182.0
2022-09-02 11:30:00,109.98,109.98,109.97,109.97,38892.0,97.125,97.125,97.1161,97.1161,38892.0
2022-09-02 11:40:00,109.98,109.98,109.97,109.97,13778.0,97.125,97.125,97.1161,97.1161,13778.0
2022-09-02 11:50:00,109.97,109.98,109.97,109.98,23744.0,97.1161,97.125,97.1161,97.125,23744.0
2022-09-02 12:00:00,109.98,109.98,109.97,109.98,49678.0,97.125,97.125,97.1161,97.125,49678.0
2022-09-02 12:10:00,109.98,109.98,109.97,109.98,15350.0,97.125,97.125,97.1161,97.125,15350.0
2022-09-02 12:20:00,109.97,109.98,109.97,109.98,14461.0,97.1161,97.125,97.1161,97.125,14461.0
2022-09-02 12:30:00,109.98,109.98,109.97,109.98,64204.0,97.125,97.125,97.1161,97.125,64204.0
2022-09-02 12:40:00,109.98,109.98,109.97,109.98,4389.0,97.125,97.125,97.1161,97.125,4389.0
2022-09-02 12:50:00,109.98,109.98,109.97,109.98,5168.0,97.125,97.125,97.1161,97.125,5168.0
2022-09-02 13:00:00,109.98,109.98,109.97,109.98,6313.0,97.125,97.125,97.1161,97.125,6313.0
2022-09-02 13:10:00,109.98,109.98,109.97,109.98,8232.0,97.125,97.125,97.1161,97.125,8232.0
2022-09-02 13:20:00,109.98,109.99,109.97,109.99,104997.0,97.125,97.1338,97.1161,97.1338,104997.0
2022-09-02 13:30:00,109.99,109.99,109.98,109.98,14917.0,97.1338,97.1338,97.125,97.125,14917.0
2022-09-02 13:40:00,109.98,109.99,109.98,109.99,6708.0,97.125,97.1338,97.125,97.1338,6708.0
2022-09-02 13:50:00,109.98,109.99,109.98,109.98,16836.0,97.125,97.1338,97.125,97.125,16836.0
2022-09-02 14:00:00,109.99,109.99,109.98,109.98,8567.0,97.1338,97.1338,97.125,97.125,8567.0
2022-09-02 14:10:00,109.99,109.99,109.98,109.98,13069.0,97.1338,97.1338,97.125,97.125,13069.0
2022-09-02 14:20:00,109.98,109.99,109.98,109.99,79087.0,97.125,97.1338,97.125,97.1338,79087.0
2022-09-02 14:30:00,109.98,109.99,109.98,109.99,3853034.0,97.125,97.1338,97.125,97.1338,3853034.0
2022-09-02 14:40:00,109.98,109.99,109.98,109.98,209885.0,97.125,97.1338,97.125,97.125,209885.0
2022-09-02 14:50:00,109.98,109.99,109.98,109.99,19273.0,97.125,97.1338,97.125,97.1338,19273.0
2022-09-02 15:00:00,109.98,109.99,109.98,109.98,34031.0,97.125,97.1338,97.125,97.125,34031.0
2022-09-02 15:10:00,109.99,109.99,109.98,109.98,30532.0,97.1338,97.1338,97.125,97.125,30532.0
2022-09-02 15:20:00,109.98,109.99,109.98,109.99,16279.0,97.125,97.1338,97.125,97.1338,16279.0
2022-09-02 15:30:00,109.99,109.99,109.98,109.99,456960.0,97.1338,97.1338,97.125,97.1338,456960.0
2022-09-02 15:40:00,109.98,109.99,109.98,109.98,65544.0,97.125,97.1338,97.125,97.125,65544.0
2022-09-02 15:50:00,109.98,109.99,109.98,109.99,256648.0,97.125,97.1338,97.125,97.1338,256648.0
2022-09-06 09:30:00,109.98,109.98,109.97,109.97,22908.0,97.125,97.125,97.1161,97.1161,22908.0
2022-09-06 09:40:00,109.98,109.98,109.97,109.97,58278.0,97.125,97.125,97.1161,97.1161,58278.0
2022-09-06 09:50:00,109.98,109.98,109.97,109.98,34333.0,97.125,97.125,97.1161,97.125,34333.0
2022-09-06 10:00:00,109.97,109.98,109.97,109.98,22576.0,97.1161,97.125,97.1161,97.125,22576.0
2022-09-06 10:10:00,109.97,109.98,109.97,109.98,10853061.0,97.1161,97.125,97.1161,97.125,10853061.0
2022-09-06 10:20:00,109.98,109.98,109.97,109.97,9474.0,97.125,97.125,97.1161,97.1161,9474.0
2022-09-06 10:30:00,109.98,109.98,109.97,109.97,28515.0,97.125,97.125,97.1161,97.1161,28515.0
2022-09-06 10:40:00,109.97,109.98,109.97,109.98,18918.0,97.1161,97.125,97.1161,97.125,18918.0
2022-09-06 10:50:00,109.97,109.98,109.97,109.97,22310.0,97.1161,97.125,97.1161,97.1161,22310.0
2022-09-06 11:00:00,109.98,109.98,109.97,109.98,13563.0,97.125,97.125,97.1161,97.125,13563.0
2022-09-06 11:10:00,109.97,109.98,109.97,109.98,173657.0,97.1161,97.125,97.1161,97.125,173657.0
2022-09-06 11:20:00,109.98,109.98,109.97,109.97,8199.0,97.125,97.125,97.1161,97.1161,8199.0
2022-09-06 11:30:00,109.97,109.98,109.97,109.98,46191.0,97.1161,97.125,97.1161,97.125,46191.0
2022-09-06 11:40:00,109.98,109.98,109.97,109.97,34096.0,97.125,97.125,97.1161,97.1161,34096.0
2022-09-06 11:50:00,109.98,109.98,109.97,109.98,26550.0,97.125,97.125,97.1161,97.125,26550.0
2022-09-06 12:00:00,109.98,109.98,109.96,109.98,735196.0,97.125,97.125,97.1073,97.125,735196.0
2022-09-06 12:10:00,109.98,109.98,109.97,109.98,30264.0,97.125,97.125,97.1161,97.125,30264.0
2022-09-06 12:20:00,109.98,109.98,109.97,109.98,17299.0,97.125,97.125,97.1161,97.125,17299.0
2022-09-06 12:30:00,109.98,109.98,109.97,109.98,1611611.0,97.125,97.125,97.1161,97.125,1611611.0
2022-09-06 12:40:00,109.98,109.98,109.97,109.98,12166.0,97.125,97.125,97.1161,97.125,12166.0
2022-09-06 12:50:00,109.98,109.98,109.97,109.98,7750.0,97.125,97.125,97.1161,97.125,7750.0
2022-09-06 13:00:00,109.97,109.98,109.97,109.97,53399.0,97.1161,97.125,97.1161,97.1161,53399.0
2022-09-06 13:10:00,109.97,109.98,109.97,109.97,6943.0,97.1161,97.125,97.1161,97.1161,6943.0
2022-09-06 13:20:00,109.97,109.98,109.97,109.98,15780.0,97.1161,97.125,97.1161,97.125,15780.0
2022-09-06 13:30:00,109.98,109.98,109.97,109.98,13928.0,97.125,97.125,97.1161,97.125,13928.0
2022-09-06 13:40:00,109.98,109.98,109.97,109.98,9833.0,97.125,97.125,97.1161,97.125,9833.0
2022-09-06 13:50:00,109.98,109.98,109.97,109.97,111995.0,97.125,97.125,97.1161,97.1161,111995.0
2022-09-06 14:00:00,109.98,109.98,109.97,109.97,20185.0,97.125,97.125,97.1161,97.1161,20185.0
2022-09-06 14:10:00,109.97,109.98,109.97,109.97,36184.0,97.1161,97.125,97.1161,97.1161,36184.0
2022-09-06 14:20:00,109.98,109.98,109.97,109.98,45251.0,97.125,97.125,97.1161,97.125,45251.0
2022-09-06 14:30:00,109.97,109.98,109.97,109.98,30118.0,97.1161,97.125,97.1161,97.125,30118.0
2022-09-06 14:40:00,109.98,109.98,109.97,109.97,38774.0,97.125,97.125,97.1161,97.1161,38774.0
2022-09-06 14:50:00,109.98,109.98,109.97,109.97,48574.0,97.125,97.125,97.1161,97.1161,48574.0
2022-09-06 15:00:00,109.98,109.98,109.97,109.98,266006.0,97.125,97.125,97.1161,97.125,266006.0
2022-09-06 15:10:00,109.97,109.98,109.97,109.98,34772.0,97.1161,97.125,97.1161,97.125,34772.0
2022-09-06 15:20:00,109.97,109.98,109.97,109.97,55295.0,97.1161,97.125,97.1161,97.1161,55295.0
2022-09-06 15:30:00,109.98,109.98,109.97,109.98,663321.0,97.125,97.125,97.1161,97.125,663321.0
2022-09-06 15:40:00,109.98,109.98,109.97,109.98,379107.0,97.125,97.125,97.1161,97.125,379107.0
2022-09-06 15:50:00,109.98,109.99,109.97,109.98,301970.0,97.125,97.1338,97.1161,97.125,301970.0
2022-09-07 09:30:00,109.98,109.98,109.97,109.98,14780.0,97.125,97.125,97.1161,97.125,14780.0
2022-09-07 09:40:00,109.98,109.98,109.97,109.98,7392.0,97.125,97.125,97.1161,97.125,7392.0
2022-09-07 09:50:00,109.98,109.98,109.97,109.97,22823.0,97.125,97.125,97.1161,97.1161,22823.0
2022-09-07 10:00:00,109.98,109.98,109.97,109.97,20997.0,97.125,97.125,97.1161,97.1161,20997.0
2022-09-07 10:10:00,109.97,109.98,109.97,109.98,142202.0,97.1161,97.125,97.1161,97.125,142202.0
2022-09-07 10:20:00,109.97,109.98,109.97,109.98,16946.0,97.1161,97.125,97.1161,97.125,16946.0
2022-09-07 10:30:00,109.98,109.98,109.97,109.98,36138.0,97.125,97.125,97.1161,97.125,36138.0
2022-09-07 10:40:00,109.98,109.98,109.97,109.97,56146.0,97.125,97.125,97.1161,97.1161,56146.0
2022-09-07 10:50:00,109.98,109.98,109.97,109.98,45282.0,97.125,97.125,97.1161,97.125,45282.0
2022-09-07 11:00:00,109.98,109.98,109.97,109.98,13807.0,97.125,97.125,97.1161,97.125,13807.0
2022-09-07 11:10:00,109.98,109.98,109.97,109.98,24497.0,97.125,97.125,97.1161,97.125,24497.0
2022-09-07 11:20:00,109.98,109.98,109.97,109.98,54879.0,97.125,97.125,97.1161,97.125,54879.0
2022-09-07 11:30:00,109.97,109.98,109.97,109.98,93247.0,97.1161,97.125,97.1161,97.125,93247.0
2022-09-07 11:40:00,109.98,109.98,109.97,109.98,16350.0,97.125,97.125,97.1161,97.125,16350.0
2022-09-07 11:50:00,109.98,109.98,109.97,109.98,138518.0,97.125,97.125,97.1161,97.125,138518.0
2022-09-07 12:00:00,109.98,109.98,109.97,109.98,33120.0,97.125,97.125,97.1161,97.125,33120.0
2022-09-07 12:10:00,109.98,109.98,109.97,109.97,12762.0,97.125,97.125,97.1161,97.1161,12762.0
2022-09-07 12:20:00,109.98,109.98,109.97,109.98,898109.0,97.125,97.125,97.1161,97.125,898109.0
2022-09-07 12:30:00,109.98,109.98,109.97,109.98,18006.0,97.125,97.125,97.1161,97.125,18006.0
2022-09-07 12:40:00,109.98,109.98,109.97,109.97,56042.0,97.125,97.125,97.1161,97.1161,56042.0
2022-09-07 12:50:00,109.98,109.98,109.97,109.98,10603.0,97.125,97.125,97.1161,97.125,10603.0
2022-09-07 13:00:00,109.97,109.98,109.97,109.98,5696.0,97.1161,97.125,97.1161,97.125,5696.0
2022-09-07 13:10:00,109.98,109.98,109.97,109.98,81709.0,97.125,97.125,97.1161,97.125,81709.0
2022-09-07 13:20:00,109.98,109.98,109.97,109.98,33002.0,97.125,97.125,97.1161,97.125,33002.0
2022-09-07 13:30:00,109.98,109.98,109.97,109.98,45616.0,97.125,97.125,97.1161,97.125,45616.0
2022-09-07 13:40:00,109.98,109.98,109.97,109.98,13911.0,97.125,97.125,97.1161,97.125,13911.0
2022-09-07 13:50:00,109.98,109.98,109.97,109.98,270832.0,97.125,97.125,97.1161,97.125,270832.0
2022-09-07 14:00:00,109.98,109.98,109.97,109.98,12153.0,97.125,97.125,97.1161,97.125,12153.0
2022-09-07 14:10:00,109.97,109.98,109.97,109.98,65125.0,97.1161,97.125,97.1161,97.125,65125.0
2022-09-07 14:20:00,109.98,109.98,109.97,109.98,181963.0,97.125,97.125,97.1161,97.125,181963.0
2022-09-07 14:30:00,109.98,109.98,109.97,109.98,12764.0,97.125,97.125,97.1161,97.125,12764.0
2022-09-07 14:40:00,109.98,109.98,109.97,109.98,14466.0,97.125,97.125,97.1161,97.125,14466.0
2022-09-07 14:50:00,109.98,109.98,109.97,109.97,11252.0,97.125,97.125,97.1161,97.1161,11252.0
2022-09-07 15:00:00,109.98,109.98,109.97,109.98,105901.0,97.125,97.125,97.1161,97.125,105901.0
2022-09-07 15:10:00,109.98,109.98,109.97,109.98,37298.0,97.125,97.125,97.1161,97.125,37298.0
2022-09-07 15:20:00,109.98,109.98,109.97,109.98,49198.0,97.125,97.125,97.1161,97.125,49198.0
2022-09-07 15:30:00,109.98,109.98,109.97,109.97,24578.0,97.125,97.125,97.1161,97.1161,24578.0
2022-09-07 15:40:00,109.98,109.98,109.97,109.98,190802.0,97.125,97.125,97.1161,97.125,190802.0
2022-09-07 15:50:00,109.98,109.98,109.97,109.98,119432.0,97.125,97.125,97.1161,97.125,119432.0
2022-09-08 09:30:00,109.99,110.0,109.99,109.99,18735.0,97.1338,97.1426,97.1338,97.1338,18735.0
2022-09-08 09:40:00,110.0,110.0,109.99,110.0,19476.0,97.1426,97.1426,97.1338,97.1426,19476.0
2022-09-08 09:50:00,110.0,110.0,109.99,110.0,6832.0,97.1426,97.1426,97.1338,97.1426,6832.0
2022-09-08 10:00:00,110.0,110.0,109.99,110.0,17658.0,97.1426,97.1426,97.1338,97.1426,17658.0
2022-09-08 10:10:00,110.0,110.0,109.99,109.99,33337.0,97.1426,97.1426,97.1338,97.1338,33337.0
2022-09-08 10:20:00,110.0,110.0,109.99,110.0,26355.0,97.1426,97.1426,97.1338,97.1426,26355.0
2022-09-08 10:30:00,110.0,110.0,109.99,109.99,13760.0,97.1426,97.1426,97.1338,97.1338,13760.0
2022-09-08 10:40:00,110.0,110.0,109.99,110.0,14832.0,97.1426,97.1426,97.1338,97.1426,14832.0
2022-09-08 10:50:00,110.0,110.0,109.99,110.0,24835.0,97.1426,97.1426,97.1338,97.1426,24835.0
2022-09-08 11:00:00,110.0,110.0,109.99,110.0,6148.0,97.1426,97.1426,97.1338,97.1426,6148.0
2022-09-08 11:10:00,109.99,110.0,109.99,110.0,119128.0,97.1338,97.1426,97.1338,97.1426,119128.0
2022-09-08 11:20:00,110.0,110.0,109.99,110.0,98081.0,97.1426,97.1426,97.1338,97.1426,98081.0
2022-09-08 11:30:00,110.0,110.0,109.99,110.0,27505.0,97.1426,97.1426,97.1338,97.1426,27505.0
2022-09-08 11:40:00,109.99,110.0,109.99,110.0,39830.0,97.1338,97.1426,97.1338,97.1426,39830.0
2022-09-08 11:50:00,109.99,110.0,109.99,109.99,87159.0,97.1338,97.1426,97.1338,97.1338,87159.0
2022-09-08 12:00:00,110.0,110.0,109.99,110.0,20554.0,97.1426,97.1426,97.1338,97.1426,20554.0
2022-09-08 12:10:00,109.99,110.0,109.99,109.99,111653.0,97.1338,97.1426,97.1338,97.1338,111653.0
2022-09-08 12:20:00,110.0,110.0,109.98,109.99,180989.0,97.1426,97.1426,97.125,97.1338,180989.0
2022-09-08 12:30:00,109.99,109.99,109.98,109.99,80997.0,97.1338,97.1338,97.125,97.1338,80997.0
2022-09-08 12:40:00,109.99,109.99,109.98,109.98,24216.0,97.1338,97.1338,97.125,97.125,24216.0
2022-09-08 12:50:00,109.99,109.99,109.98,109.99,30737.0,97.1338,97.1338,97.125,97.1338,30737.0
2022-09-08 13:00:00,109.98,109.99,109.98,109.98,26905.0,97.125,97.1338,97.125,97.125,26905.0
2022-09-08 13:10:00,109.98,109.99,109.98,109.99,36451.0,97.125,97.1338,97.125,97.1338,36451.0
2022-09-08 13:20:00,109.98,109.99,109.98,109.99,87469.0,97.125,97.1338,97.125,97.1338,87469.0
2022-09-08 13:30:00,109.99,109.99,109.98,109.98,31771.0,97.1338,97.1338,97.125,97.125,31771.0
2022-09-08 13:40:00,109.98,109.99,109.98,109.98,45665.0,97.125,97.1338,97.125,97.125,45665.0
2022-09-08 13:50:00,109.98,109.99,109.98,109.98,53771.0,97.125,97.1338,97.125,97.125,53771.0
2022-09-08 14:00:00,109.98,109.99,109.98,109.98,82746.0,97.125,97.1338,97.125,97.125,82746.0
2022-09-08 14:10:00,109.99,109.99,109.98,109.98,46018.0,97.1338,97.1338,97.125,97.125,46018.0
2022-09-08 14:20:00,109.98,109.99,109.98,109.99,54052.0,97.125,97.1338,97.125,97.1338,54052.0
2022-09-08 14:30:00,109.98,109.99,109.98,109.98,41385.0,97.125,97.1338,97.125,97.125,41385.0
2022-09-08 14:40:00,109.98,109.99,109.98,109.99,69432.0,97.125,97.1338,97.125,97.1338,69432.0
2022-09-08 14:50:00,109.98,109.99,109.98,109.98,136462.0,97.125,97.1338,97.125,97.125,136462.0
2022-09-08 15:00:00,109.99,109.99,109.98,109.98,23651.0,97.1338,97.1338,97.125,97.125,23651.0
2022-09-08 15:10:00,109.98,109.99,109.98,109.99,10637.0,97.125,97.1338,97.125,97.1338,10637.0
2022-09-08 15:20:00,109.99,109.99,109.98,109.99,11075.0,97.1338,97.1338,97.125,97.1338,11075.0
2022-09-08 15:30:00,109.99,109.99,109.98,109.99,140940.0,97.1338,97.1338,97.125,97.1338,140940.0
2022-09-08 15:40:00,109.99,109.99,109.98,109.98,16193.0,97.1338,97.1338,97.125,97.125,16193.0
2022-09-08 15:50:00,109.99,110.0,109.98,109.99,108479.0,97.1338,97.1426,97.125,97.1338,108479.0
2022-09-09 09:30:00,109.98,109.99,109.98,109.98,97260.0,97.125,97.1338,97.125,97.125,97260.0
2022-09-09 09:40:00,109.99,109.99,109.98,109.98,17060.0,97.1338,97.1338,97.125,97.125,17060.0
2022-09-09 09:50:00,109.98,109.99,109.98,109.98,5246.0,97.125,97.1338,97.125,97.125,5246.0
2022-09-09 10:00:00,109.99,109.99,109.98,109.98,38212.0,97.1338,97.1338,97.125,97.125,38212.0
2022-09-09 10:10:00,109.98,109.99,109.98,109.98,11972.0,97.125,97.1338,97.125,97.125,11972.0
2022-09-09 10:20:00,109.98,109.99,109.98,109.98,12426.0,97.125,97.1338,97.125,97.125,12426.0
2022-09-09 10:30:00,109.99,109.99,109.98,109.99,29526.0,97.1338,97.1338,97.125,97.1338,29526.0
2022-09-09 10:40:00,109.98,109.99,109.98,109.99,25429.0,97.125,97.1338,97.125,97.1338,25429.0
2022-09-09 10:50:00,109.98,109.99,109.98,109.98,61804.0,97.125,97.1338,97.125,97.125,61804.0
2022-09-09 11:00:00,109.98,109.99,109.98,109.98,110038.0,97.125,97.1338,97.125,97.125,110038.0
2022-09-09 11:10:00,109.98,109.99,109.97,109.98,333139.0,97.125,97.1338,97.1161,97.125,333139.0
2022-09-09 11:20:00,109.97,109.98,109.97,109.98,97070.0,97.1161,97.125,97.1161,97.125,97070.0
2022-09-09 11:30:00,109.98,109.98,109.97,109.98,134797.0,97.125,97.125,97.1161,97.125,134797.0
2022-09-09 11:40:00,109.98,109.98,109.97,109.98,126983.0,97.125,97.125,97.1161,97.125,126983.0
2022-09-09 11:50:00,109.98,109.98,109.97,109.98,65592.0,97.125,97.125,97.1161,97.125,65592.0
2022-09-09 12:00:00,109.98,109.98,109.97,109.98,82986.0,97.125,97.125,97.1161,97.125,82986.0
2022-09-09 12:10:00,109.98,109.98,109.97,109.98,49467.0,97.125,97.125,97.1161,97.125,49467.0
2022-09-09 12:20:00,109.98,109.98,109.97,109.98,46586.0,97.125,97.125,97.1161,97.125,46586.0
2022-09-09 12:30:00,109.97,109.98,109.97,109.98,102023.0,97.1161,97.125,97.1161,97.125,102023.0
2022-09-09 12:40:00,109.97,109.98,109.97,109.98,86770.0,97.1161,97.125,97.1161,97.125,86770.0
2022-09-09 12:50:00,109.98,109.98,109.97,109.98,90041.0,97.125,97.125,97.1161,97.125,90041.0
2022-09-09 13:00:00,109.97,109.98,109.97,109.98,36415.0,97.1161,97.125,97.1161,97.125,36415.0
2022-09-09 13:10:00,109.97,109.98,109.96,109.96,416121.0,97.1161,97.125,97.1073,97.1073,416121.0
2022-09-09 13:20:00,109.97,109.97,109.96,109.97,48838.0,97.1161,97.1161,97.1073,97.1161,48838.0
2022-09-09 13:30:00,109.97,109.97,109.96,109.97,80375.0,97.1161,97.1161,97.1073,97.1161,80375.0
2022-09-09 13:40:00,109.97,109.97,109.96,109.97,192862.0,97.1161,97.1161,97.1073,97.1161,192862.0
2022-09-09 13:50:00,109.97,109.97,109.96,109.97,72013.0,97.1161,97.1161,97.1073,97.1161,72013.0
2022-09-09 14:00:00,109.97,109.97,109.96,109.97,78676.0,97.1161,97.1161,97.1073,97.1161,78676.0
2022-09-09 14:10:00,109.97,109.97,109.96,109.97,210598.0,97.1161,97.1161,97.1073,97.1161,210598.0
2022-09-09 14:20:00,109.97,109.97,109.96,109.97,78008.0,97.1161,97.1161,97.1073,97.1161,78008.0
2022-09-09 14:30:00,109.97,109.97,109.96,109.97,212931.0,97.1161,97.1161,97.1073,97.1161,212931.0
2022-09-09 14:40:00,109.97,109.97,109.96,109.97,235158.0,97.1161,97.1161,97.1073,97.1161,235158.0
2022-09-09 14:50:00,109.97,109.97,109.96,109.97,299335.0,97.1161,97.1161,97.1073,97.1161,299335.0
2022-09-09 15:00:00,109.97,109.97,109.96,109.96,129371.0,97.1161,97.1161,97.1073,97.1073,129371.0
2022-09-09 15:10:00,109.96,109.98,109.96,109.98,335598.0,97.1073,97.125,97.1073,97.125,335598.0
2022-09-09 15:20:00,109.98,109.98,109.97,109.98,125612.0,97.125,97.125,97.1161,97.125,125612.0
2022-09-09 15:30:00,109.97,109.98,109.97,109.97,48842.0,97.1161,97.125,97.1161,97.1161,48842.0
2022-09-09 15:40:00,109.97,109.98,109.97,109.98,61338.0,97.1161,97.125,97.1161,97.125,61338.0
2022-09-09 15:50:00,109.98,109.98,109.97,109.98,111847.0,97.125,97.125,97.1161,97.125,111847.0
2022-09-12 09:30:00,109.99,109.99,109.98,109.98,35667.0,97.1338,97.1338,97.125,97.125,35667.0
2022-09-12 09:40:00,109.98,109.99,109.98,109.98,31123.0,97.125,97.1338,97.125,97.125,31123.0
2022-09-12 09:50:00,109.98,109.99,109.98,109.98,68592.0,97.125,97.1338,97.125,97.125,68592.0
2022-09-12 10:00:00,109.98,109.99,109.98,109.98,129997.0,97.125,97.1338,97.125,97.125,129997.0
2022-09-12 10:10:00,109.98,109.99,109.97,109.97,79890.0,97.125,97.1338,97.1161,97.1161,79890.0
2022-09-12 10:20:00,109.98,109.98,109.97,109.98,44317.0,97.125,97.125,97.1161,97.125,44317.0
2022-09-12 10:30:00,109.98,109.98,109.97,109.98,12432.0,97.125,97.125,97.1161,97.125,12432.0
2022-09-12 10:40:00,109.98,109.98,109.97,109.97,17240.0,97.125,97.125,97.1161,97.1161,17240.0
2022-09-12 10:50:00,109.98,109.98,109.97,109.98,36856.0,97.125,97.125,97.1161,97.125,36856.0
2022-09-12 11:00:00,109.98,109.98,109.97,109.97,22468.0,97.125,97.125,97.1161,97.1161,22468.0
2022-09-12 11:10:00,109.98,109.98,109.97,109.98,289637.0,97.125,97.125,97.1161,97.125,289637.0
2022-09-12 11:20:00,109.98,109.99,109.97,109.98,228044.0,97.125,97.1338,97.1161,97.125,228044.0
2022-09-12 11:30:00,109.98,109.99,109.98,109.98,162973.0,97.125,97.1338,97.125,97.125,162973.0
2022-09-12 11:40:00,109.98,109.99,109.98,109.98,81952.0,97.125,97.1338,97.125,97.125,81952.0
2022-09-12 11:50:00,109.98,109.99,109.98,109.98,100894.0,97.125,97.1338,97.125,97.125,100894.0
2022-09-12 12:00:00,109.98,109.99,109.98,109.98,130051.0,97.125,97.1338,97.125,97.125,130051.0
2022-09-12 12:10:00,109.99,109.99,109.98,109.98,100180.0,97.1338,97.1338,97.125,97.125,100180.0
2022-09-12 12:20:00,109.98,109.99,109.98,109.98,59076.0,97.125,97.1338,97.125,97.125,59076.0
2022-09-12 12:30:00,109.98,109.99,109.98,109.98,112617.0,97.125,97.1338,97.125,97.125,112617.0
2022-09-12 12:40:00,109.98,109.99,109.98,109.98,82917.0,97.125,97.1338,97.125,97.125,82917.0
2022-09-12 12:50:00,109.99,109.99,109.98,109.98,52349.0,97.1338,97.1338,97.125,97.125,52349.0
2022-09-12 13:00:00,109.98,109.99,109.98,109.98,63072.0,97.125,97.1338,97.125,97.125,63072.0
2022-09-12 13:10:00,109.98,109.99,109.98,109.98,60850.0,97.125,97.1338,97.125,97.125,60850.0
2022-09-12 13:20:00,109.98,109.99,109.98,109.98,52264.0,97.125,97.1338,97.125,97.125,52264.0
2022-09-12 13:30:00,109.99,109.99,109.98,109.98,89927.0,97.1338,97.1338,97.125,97.125,89927.0
2022-09-12 13:40:00,109.98,109.99,109.98,109.98,62696.0,97.125,97.1338,97.125,97.125,62696.0
2022-09-12 13:50:00,109.98,109.99,109.98,109.98,54309.0,97.125,97.1338,97.125,97.125,54309.0
2022-09-12 14:00:00,109.98,109.99,109.98,109.98,90655.0,97.125,97.1338,97.125,97.125,90655.0
2022-09-12 14:10:00,109.98,109.99,109.98,109.98,73528.0,97.125,97.1338,97.125,97.125,73528.0
2022-09-12 14:20:00,109.98,109.99,109.98,109.98,94704.0,97.125,97.1338,97.125,97.125,94704.0
2022-09-12 14:30:00,109.98,109.99,109.98,109.98,115191.0,97.125,97.1338,97.125,97.125,115191.0
2022-09-12 14:40:00,109.98,109.99,109.98,109.98,88292.0,97.125,97.1338,97.125,97.125,88292.0
2022-09-12 14:50:00,109.98,109.99,109.98,109.98,281198.0,97.125,97.1338,97.125,97.125,281198.0
2022-09-12 15:00:00,109.98,109.99,109.98,109.98,136348.0,97.125,97.1338,97.125,97.125,136348.0
2022-09-12 15:10:00,109.98,109.99,109.98,109.98,18435.0,97.125,97.1338,97.125,97.125,18435.0
2022-09-12 15:20:00,109.98,109.99,109.98,109.98,71553.0,97.125,97.1338,97.125,97.125,71553.0
2022-09-12 15:30:00,109.99,109.99,109.98,109.98,24346.0,97.1338,97.1338,97.125,97.125,24346.0
2022-09-12 15:40:00,109.98,109.99,109.98,109.98,66120.0,97.125,97.1338,97.125,97.125,66120.0
2022-09-12 15:50:00,109.98,109.99,109.97,109.98,313290.0,97.125,97.1338,97.1161,97.125,313290.0
2022-09-13 09:30:00,109.94,109.95,109.94,109.95,43060.0,97.0897,97.0985,97.0897,97.0985,43060.0
2022-09-13 09:40:00,109.94,109.95,109.94,109.95,75930.0,97.0897,97.0985,97.0897,97.0985,75930.0
2022-09-13 09:50:00,109.95,109.95,109.92,109.94,395885.0,97.0985,97.0985,97.072,97.0897,395885.0
2022-09-13 10:00:00,109.94,109.94,109.93,109.94,56052.0,97.0897,97.0897,97.0808,97.0897,56052.0
2022-09-13 10:10:00,109.94,109.94,109.93,109.94,79567.0,97.0897,97.0897,97.0808,97.0897,79567.0
2022-09-13 10:20:00,109.94,109.94,109.93,109.94,16445.0,97.0897,97.0897,97.0808,97.0897,16445.0
2022-09-13 10:30:00,109.94,109.94,109.93,109.93,57597.0,97.0897,97.0897,97.0808,97.0808,57597.0
2022-09-13 10:40:00,109.93,109.94,109.93,109.94,11334.0,97.0808,97.0897,97.0808,97.0897,11334.0
2022-09-13 10:50:00,109.94,109.94,109.93,109.94,17204.0,97.0897,97.0897,97.0808,97.0897,17204.0
2022-09-13 11:00:00,109.94,109.94,109.93,109.94,87196.0,97.0897,97.0897,97.0808,97.0897,87196.0
2022-09-13 11:10:00,109.94,109.94,109.93,109.94,17477.0,97.0897,97.0897,97.0808,97.0897,17477.0
2022-09-13 11:20:00,109.94,109.94,109.93,109.93,6270.0,97.0897,97.0897,97.0808,97.0808,6270.0
2022-09-13 11:30:00,109.94,109.94,109.93,109.94,28888.0,97.0897,97.0897,97.0808,97.0897,28888.0
2022-09-13 11:40:00,109.94,109.94,109.93,109.93,62436.0,97.0897,97.0897,97.0808,97.0808,62436.0
2022-09-13 11:50:00,109.94,109.94,109.93,109.94,8126.0,97.0897,97.0897,97.0808,97.0897,8126.0
2022-09-13 12:00:00,109.94,109.94,109.93,109.94,78983.0,97.0897,97.0897,97.0808,97.0897,78983.0
2022-09-13 12:10:00,109.94,109.94,109.93,109.94,263731.0,97.0897,97.0897,97.0808,97.0897,263731.0
2022-09-13 12:20:00,109.94,109.94,109.93,109.94,61475.0,97.0897,97.0897,97.0808,97.0897,61475.0
2022-09-13 12:30:00,109.94,109.94,109.93,109.93,50652.0,97.0897,97.0897,97.0808,97.0808,50652.0
2022-09-13 12:40:00,109.93,109.94,109.93,109.94,90122.0,97.0808,97.0897,97.0808,97.0897,90122.0
2022-09-13 12:50:00,109.93,109.94,109.93,109.94,58252.0,97.0808,97.0897,97.0808,97.0897,58252.0
2022-09-13 13:00:00,109.94,109.94,109.93,109.94,8461.0,97.0897,97.0897,97.0808,97.0897,8461.0
2022-09-13 13:10:00,109.94,109.94,109.93,109.93,16221.0,97.0897,97.0897,97.0808,97.0808,16221.0
2022-09-13 13:20:00,109.94,109.94,109.93,109.94,53284.0,97.0897,97.0897,97.0808,97.0897,53284.0
2022-09-13 13:30:00,109.94,109.94,109.93,109.94,49227.0,97.0897,97.0897,97.0808,97.0897,49227.0
2022-09-13 13:40:00,109.93,109.94,109.93,109.93,23549.0,97.0808,97.0897,97.0808,97.0808,23549.0
2022-09-13 13:50:00,109.93,109.94,109.93,109.93,128245.0,97.0808,97.0897,97.0808,97.0808,128245.0
2022-09-13 14:00:00,109.93,109.94,109.93,109.93,13313.0,97.0808,97.0897,97.0808,97.0808,13313.0
2022-09-13 14:10:00,109.94,109.94,109.93,109.93,76535.0,97.0897,97.0897,97.0808,97.0808,76535.0
2022-09-13 14:20:00,109.94,109.94,109.93,109.93,63004.0,97.0897,97.0897,97.0808,97.0808,63004.0
2022-09-13 14:30:00,109.94,109.94,109.93,109.93,36447.0,97.0897,97.0897,97.0808,97.0808,36447.0
2022-09-13 14:40:00,109.94,109.94,109.93,109.94,53710.0,97.0897,97.0897,97.0808,97.0897,53710.0
2022-09-13 14:50:00,109.94,109.94,109.93,109.93,74510.0,97.0897,97.0897,97.0808,97.0808,74510.0
2022-09-13 15:00:00,109.94,109.94,109.93,109.93,40269.0,97.0897,97.0897,97.0808,97.0808,40269.0
2022-09-13 15:10:00,109.93,109.94,109.93,109.94,82534.0,97.0808,97.0897,97.0808,97.0897,82534.0
2022-09-13 15:20:00,109.93,109.94,109.93,109.93,23813.0,97.0808,97.0897,97.0808,97.0808,23813.0
2022-09-13 15:30:00,109.94,109.94,109.93,109.94,39479.0,97.0897,97.0897,97.0808,97.0897,39479.0
2022-09-13 15:40:00,109.94,109.94,109.92,109.93,65844.0,97.0897,97.0897,97.072,97.0808,65844.0
2022-09-13 15:50:00,109.93,109.93,109.92,109.92,89619.0,97.0808,97.0808,97.072,97.072,89619.0
2022-09-14 09:30:00,109.93,109.93,109.92,109.93,43048.0,97.0808,97.0808,97.072,97.0808,43048.0
2022-09-14 09:40:00,109.93,109.93,109.92,109.92,15491.0,97.0808,97.0808,97.072,97.072,15491.0
2022-09-14 09:50:00,109.92,109.93,109.92,109.92,34025.0,97.072,97.0808,97.072,97.072,34025.0
2022-09-14 10:00:00,109.92,109.93,109.92,109.93,12704.0,97.072,97.0808,97.072,97.0808,12704.0
2022-09-14 10:10:00,109.92,109.93,109.92,109.92,36448.0,97.072,97.0808,97.072,97.072,36448.0
2022-09-14 10:20:00,109.92,109.93,109.92,109.92,8515.0,97.072,97.0808,97.072,97.072,8515.0
2022-09-14 10:30:00,109.92,109.93,109.92,109.92,15804.0,97.072,97.0808,97.072,97.072,15804.0
2022-09-14 10:40:00,109.92,109.93,109.92,109.92,2745.0,97.072,97.0808,97.072,97.072,2745.0
2022-09-14 10:50:00,109.93,109.93,109.92,109.93,7704.0,97.0808,97.0808,97.072,97.0808,7704.0
2022-09-14 11:00:00,109.93,109.93,109.92,109.92,4537.0,97.0808,97.0808,97.072,97.072,4537.0
2022-09-14 11:10:00,109.93,109.93,109.92,109.92,8124.0,97.0808,97.0808,97.072,97.072,8124.0
2022-09-14 11:20:00,109.92,109.93,109.92,109.93,12449.0,97.072,97.0808,97.072,97.0808,12449.0
2022-09-14 11:30:00,109.92,109.93,109.92,109.92,6906.0,97.072,97.0808,97.072,97.072,6906.0
2022-09-14 11:40:00,109.92,109.93,109.92,109.93,25199.0,97.072,97.0808,97.072,97.0808,25199.0
2022-09-14 11:50:00,109.93,109.93,109.92,109.93,26918.0,97.0808,97.0808,97.072,97.0808,26918.0
2022-09-14 12:00:00,109.93,109.93,109.92,109.93,27026.0,97.0808,97.0808,97.072,97.0808,27026.0
2022-09-14 12:10:00,109.93,109.93,109.92,109.93,104438.0,97.0808,97.0808,97.072,97.0808,104438.0
2022-09-14 12:20:00,109.93,109.93,109.92,109.92,66530.0,97.0808,97.0808,97.072,97.072,66530.0
2022-09-14 12:30:00,109.93,109.93,109.92,109.93,234830.0,97.0808,97.0808,97.072,97.0808,234830.0
2022-09-14 12:40:00,109.93,109.93,109.92,109.93,11680.0,97.0808,97.0808,97.072,97.0808,11680.0
2022-09-14 12:50:00,109.93,109.93,109.92,109.93,15946.0,97.0808,97.0808,97.072,97.0808,15946.0
2022-09-14 13:00:00,109.93,109.93,109.92,109.92,120510.0,97.0808,97.0808,97.072,97.072,120510.0
2022-09-14 13:10:00,109.93,109.93,109.92,109.92,28474.0,97.0808,97.0808,97.072,97.072,28474.0
2022-09-14 13:20:00,109.93,109.93,109.92,109.93,44762.0,97.0808,97.0808,97.072,97.0808,44762.0
2022-09-14 13:30:00,109.92,109.93,109.92,109.92,26912.0,97.072,97.0808,97.072,97.072,26912.0
2022-09-14 13:40:00,109.93,109.93,109.92,109.93,6792.0,97.0808,97.0808,97.072,97.0808,6792.0
2022-09-14 13:50:00,109.93,109.93,109.92,109.93,4223.0,97.0808,97.0808,97.072,97.0808,4223.0
2022-09-14 14:00:00,109.92,109.93,109.92,109.92,43034.0,97.072,97.0808,97.072,97.072,43034.0
2022-09-14 14:10:00,109.93,109.93,109.92,109.93,23025.0,97.0808,97.0808,97.072,97.0808,23025.0
2022-09-14 14:20:00,109.93,109.93,109.92,109.93,7289.0,97.0808,97.0808,97.072,97.0808,7289.0
2022-09-14 14:30:00,109.92,109.93,109.92,109.93,8894.0,97.072,97.0808,97.072,97.0808,8894.0
2022-09-14 14:40:00,109.92,109.93,109.92,109.93,16565.0,97.072,97.0808,97.072,97.0808,16565.0
2022-09-14 14:50:00,109.93,109.93,109.92,109.93,29234.0,97.0808,97.0808,97.072,97.0808,29234.0
2022-09-14 15:00:00,109.93,109.93,109.92,109.92,24477.0,97.0808,97.0808,97.072,97.072,24477.0
2022-09-14 15:10:00,109.92,109.93,109.92,109.92,41545.0,97.072,97.0808,97.072,97.072,41545.0
2022-09-14 15:20:00,109.93,109.93,109.92,109.92,16234.0,97.0808,97.0808,97.072,97.072,16234.0
2022-09-14 15:30:00,109.92,109.93,109.92,109.93,29192.0,97.072,97.0808,97.072,97.0808,29192.0
2022-09-14 15:40:00,109.93,109.93,109.92,109.93,26122.0,97.0808,97.0808,97.072,97.0808,26122.0
2022-09-14 15:50:00,109.92,109.93,109.92,109.93,201215.0,97.072,97.0808,97.072,97.0808,201215.0
2022-09-15 09:30:00,109.94,109.94,109.93,109.94,43949.0,97.0897,97.0897,97.0808,97.0897,43949.0
2022-09-15 09:40:00,109.94,109.94,109.93,109.93,6697.0,97.0897,97.0897,97.0808,97.0808,6697.0
2022-09-15 09:50:00,109.93,109.94,109.93,109.93,8473.0,97.0808,97.0897,97.0808,97.0808,8473.0
2022-09-15 10:00:00,109.94,109.94,109.93,109.93,18617.0,97.0897,97.0897,97.0808,97.0808,18617.0
2022-09-15 10:10:00,109.94,109.94,109.93,109.94,25845.0,97.0897,97.0897,97.0808,97.0897,25845.0
2022-09-15 10:20:00,109.94,109.94,109.93,109.94,29259.0,97.0897,97.0897,97.0808,97.0897,29259.0
2022-09-15 10:30:00,109.94,109.94,109.93,109.94,4747.0,97.0897,97.0897,97.0808,97.0897,4747.0
2022-09-15 10:40:00,109.94,109.94,109.93,109.94,9449.0,97.0897,97.0897,97.0808,97.0897,9449.0
2022-09-15 10:50:00,109.94,109.94,109.93,109.94,33320.0,97.0897,97.0897,97.0808,97.0897,33320.0
2022-09-15 11:00:00,109.94,109.94,109.93,109.94,21600.0,97.0897,97.0897,97.0808,97.0897,21600.0
2022-09-15 11:10:00,109.93,109.94,109.93,109.93,104765.0,97.0808,97.0897,97.0808,97.0808,104765.0
2022-09-15 11:20:00,109.94,109.94,109.93,109.94,11757.0,97.0897,97.0897,97.0808,97.0897,11757.0
2022-09-15 11:30:00,109.94,109.94,109.93,109.94,31032.0,97.0897,97.0897,97.0808,97.0897,31032.0
2022-09-15 11:40:00,109.93,109.94,109.93,109.94,9800.0,97.0808,97.0897,97.0808,97.0897,9800.0
2022-09-15 11:50:00,109.94,109.94,109.93,109.94,68260.0,97.0897,97.0897,97.0808,97.0897,68260.0
2022-09-15 12:00:00,109.94,109.94,109.93,109.94,194548.0,97.0897,97.0897,97.0808,97.0897,194548.0
2022-09-15 12:10:00,109.94,109.94,109.93,109.94,28242.0,97.0897,97.0897,97.0808,97.0897,28242.0
2022-09-15 12:20:00,109.94,109.94,109.93,109.94,7507.0,97.0897,97.0897,97.0808,97.0897,7507.0
2022-09-15 12:30:00,109.93,109.94,109.93,109.94,12126.0,97.0808,97.0897,97.0808,97.0897,12126.0
2022-09-15 12:40:00,109.94,109.94,109.93,109.94,6754.0,97.0897,97.0897,97.0808,97.0897,6754.0
2022-09-15 12:50:00,109.94,109.94,109.93,109.94,48650.0,97.0897,97.0897,97.0808,97.0897,48650.0
2022-09-15 13:00:00,109.94,109.94,109.93,109.94,12824.0,97.0897,97.0897,97.0808,97.0897,12824.0
2022-09-15 13:10:00,109.94,109.94,109.93,109.93,63253.0,97.0897,97.0897,97.0808,97.0808,63253.0
2022-09-15 13:20:00,109.94,109.94,109.93,109.94,34572.0,97.0897,97.0897,97.0808,97.0897,34572.0
2022-09-15 13:30:00,109.94,109.94,109.93,109.94,194029.0,97.0897,97.0897,97.0808,97.0897,194029.0
2022-09-15 13:40:00,109.93,109.94,109.93,109.93,19891.0,97.0808,97.0897,97.0808,97.0808,19891.0
2022-09-15 13:50:00,109.94,109.94,109.93,109.94,41667.0,97.0897,97.0897,97.0808,97.0897,41667.0
2022-09-15 14:00:00,109.94,109.94,109.93,109.94,35174.0,97.0897,97.0897,97.0808,97.0897,35174.0
2022-09-15 14:10:00,109.94,109.94,109.93,109.94,19836.0,97.0897,97.0897,97.0808,97.0897,19836.0
2022-09-15 14:20:00,109.94,109.94,109.93,109.94,21783.0,97.0897,97.0897,97.0808,97.0897,21783.0
2022-09-15 14:30:00,109.94,109.94,109.93,109.94,18871.0,97.0897,97.0897,97.0808,97.0897,18871.0
2022-09-15 14:40:00,109.94,109.94,109.93,109.94,88625.0,97.0897,97.0897,97.0808,97.0897,88625.0
2022-09-15 14:50:00,109.94,109.94,109.93,109.94,29164.0,97.0897,97.0897,97.0808,97.0897,29164.0
2022-09-15 15:00:00,109.94,109.94,109.93,109.93,70549.0,97.0897,97.0897,97.0808,97.0808,70549.0
2022-09-15 15:10:00,109.94,109.94,109.93,109.94,33876.0,97.0897,97.0897,97.0808,97.0897,33876.0
2022-09-15 15:20:00,109.93,109.94,109.93,109.94,51515.0,97.0808,97.0897,97.0808,97.0897,51515.0
2022-09-15 15:30:00,109.93,109.94,109.93,109.94,122855.0,97.0808,97.0897,97.0808,97.0897,122855.0
2022-09-15 15:40:00,109.94,109.94,109.93,109.94,113275.0,97.0897,97.0897,97.0808,97.0897,113275.0
2022-09-15 15:50:00,109.94,109.94,109.93,109.93,186788.0,97.0897,97.0897,97.0808,97.0808,186788.0
2022-09-16 09:30:00,109.93,109.94,109.93,109.94,328741.0,97.0808,97.0897,97.0808,97.0897,328741.0
2022-09-16 09:40:00,109.94,109.94,109.93,109.94,20702.0,97.0897,97.0897,97.0808,97.0897,20702.0
2022-09-16 09:50:00,109.94,109.94,109.93,109.94,161446.0,97.0897,97.0897,97.0808,97.0897,161446.0
2022-09-16 10:00:00,109.93,109.94,109.93,109.94,46868.0,97.0808,97.0897,97.0808,97.0897,46868.0
2022-09-16 10:10:00,109.94,109.94,109.93,109.93,266018.0,97.0897,97.0897,97.0808,97.0808,266018.0
2022-09-16 10:20:00,109.94,109.94,109.93,109.94,11733.0,97.0897,97.0897,97.0808,97.0897,11733.0
2022-09-16 10:30:00,109.94,109.94,109.93,109.93,62520.0,97.0897,97.0897,97.0808,97.0808,62520.0
2022-09-16 10:40:00,109.94,109.94,109.93,109.94,30623.0,97.0897,97.0897,97.0808,97.0897,30623.0
2022-09-16 10:50:00,109.94,109.94,109.93,109.93,81762.0,97.0897,97.0897,97.0808,97.0808,81762.0
2022-09-16 11:00:00,109.93,109.94,109.93,109.94,29085.0,97.0808,97.0897,97.0808,97.0897,29085.0
2022-09-16 11:10:00,109.94,109.94,109.93,109.94,11614.0,97.0897,97.0897,97.0808,97.0897,11614.0
2022-09-16 11:20:00,109.93,109.94,109.93,109.94,21202.0,97.0808,97.0897,97.0808,97.0897,21202.0
2022-09-16 11:30:00,109.94,109.94,109.93,109.94,22343.0,97.0897,97.0897,97.0808,97.0897,22343.0
2022-09-16 11:40:00,109.94,109.94,109.93,109.94,372237.0,97.0897,97.0897,97.0808,97.0897,372237.0
2022-09-16 11:50:00,109.94,109.94,109.93,109.93,33448.0,97.0897,97.0897,97.0808,97.0808,33448.0
2022-09-16 12:00:00,109.94,109.94,109.93,109.94,26973.0,97.0897,97.0897,97.0808,97.0897,26973.0
2022-09-16 12:10:00,109.94,109.94,109.93,109.94,39837.0,97.0897,97.0897,97.0808,97.0897,39837.0
2022-09-16 12:20:00,109.94,109.94,109.93,109.94,30801.0,97.0897,97.0897,97.0808,97.0897,30801.0
2022-09-16 12:30:00,109.94,109.95,109.93,109.94,245486.0,97.0897,97.0985,97.0808,97.0897,245486.0
2022-09-16 12:40:00,109.95,109.95,109.94,109.95,34494.0,97.0985,97.0985,97.0897,97.0985,34494.0
2022-09-16 12:50:00,109.94,109.95,109.94,109.95,16919.0,97.0897,97.0985,97.0897,97.0985,16919.0
2022-09-16 13:00:00,109.94,109.95,109.94,109.95,30623.0,97.0897,97.0985,97.0897,97.0985,30623.0
2022-09-16 13:10:00,109.94,109.95,109.94,109.95,20342.0,97.0897,97.0985,97.0897,97.0985,20342.0
2022-09-16 13:20:00,109.94,109.95,109.94,109.95,26376.0,97.0897,97.0985,97.0897,97.0985,26376.0
2022-09-16 13:30:00,109.95,109.95,109.94,109.94,26847.0,97.0985,97.0985,97.0897,97.0897,26847.0
2022-09-16 13:40:00,109.95,109.95,109.94,109.94,25001.0,97.0985,97.0985,97.0897,97.0897,25001.0
2022-09-16 13:50:00,109.95,109.95,109.94,109.95,19810.0,97.0985,97.0985,97.0897,97.0985,19810.0
2022-09-16 14:00:00,109.95,109.95,109.94,109.95,53182.0,97.0985,97.0985,97.0897,97.0985,53182.0
2022-09-16 14:10:00,109.95,109.95,109.94,109.95,14270.0,97.0985,97.0985,97.0897,97.0985,14270.0
2022-09-16 14:20:00,109.95,109.95,109.94,109.95,52302.0,97.0985,97.0985,97.0897,97.0985,52302.0
2022-09-16 14:30:00,109.95,109.95,109.94,109.95,28783.0,97.0985,97.0985,97.0897,97.0985,28783.0
2022-09-16 14:40:00,109.94,109.95,109.94,109.95,68670.0,97.0897,97.0985,97.0897,97.0985,68670.0
2022-09-16 14:50:00,109.95,109.95,109.94,109.95,384963.0,97.0985,97.0985,97.0897,97.0985,384963.0
2022-09-16 15:00:00,109.95,109.95,109.94,109.95,59671.0,97.0985,97.0985,97.0897,97.0985,59671.0
2022-09-16 15:10:00,109.95,109.95,109.94,109.95,48545.0,97.0985,97.0985,97.0897,97.0985,48545.0
2022-09-16 15:20:00,109.95,109.95,109.94,109.94,38032.0,97.0985,97.0985,97.0897,97.0897,38032.0
2022-09-16 15:30:00,109.95,109.95,109.94,109.95,61014.0,97.0985,97.0985,97.0897,97.0985,61014.0
2022-09-16 15:40:00,109.95,109.95,109.94,109.95,74710.0,97.0985,97.0985,97.0897,97.0985,74710.0
2022-09-16 15:50:00,109.95,109.95,109.94,109.95,142303.0,97.0985,97.0985,97.0897,97.0985,142303.0
2022-09-19 09:30:00,109.95,109.95,109.94,109.94,54353.0,97.0985,97.0985,97.0897,97.0897,54353.0
2022-09-19 09:40:00,109.95,109.95,109.94,109.95,40875.0,97.0985,97.0985,97.0897,97.0985,40875.0
2022-09-19 09:50:00,109.94,109.95,109.94,109.95,41396.0,97.0897,97.0985,97.0897,97.0985,41396.0
2022-09-19 10:00:00,109.94,109.95,109.94,109.94,70693.0,97.0897,97.0985,97.0897,97.0897,70693.0
2022-09-19 10:10:00,109.95,109.95,109.94,109.95,20092.0,97.0985,97.0985,97.0897,97.0985,20092.0
2022-09-19 10:20:00,109.94,109.95,109.94,109.94,24698.0,97.0897,97.0985,97.0897,97.0897,24698.0
2022-09-19 10:30:00,109.95,109.95,109.94,109.94,32670.0,97.0985,97.0985,97.0897,97.0897,32670.0
2022-09-19 10:40:00,109.95,109.95,109.94,109.95,55340.0,97.0985,97.0985,97.0897,97.0985,55340.0
2022-09-19 10:50:00,109.94,109.95,109.94,109.94,54117.0,97.0897,97.0985,97.0897,97.0897,54117.0
2022-09-19 11:00:00,109.95,109.95,109.93,109.94,135024.0,97.0985,97.0985,97.0808,97.0897,135024.0
2022-09-19 11:10:00,109.94,109.94,109.93,109.93,39604.0,97.0897,97.0897,97.0808,97.0808,39604.0
2022-09-19 11:20:00,109.94,109.94,109.93,109.94,6824.0,97.0897,97.0897,97.0808,97.0897,6824.0
2022-09-19 11:30:00,109.94,109.94,109.93,109.94,48629.0,97.0897,97.0897,97.0808,97.0897,48629.0
2022-09-19 11:40:00,109.94,109.94,109.93,109.94,62001.0,97.0897,97.0897,97.0808,97.0897,62001.0
2022-09-19 11:50:00,109.94,109.94,109.93,109.93,100029.0,97.0897,97.0897,97.0808,97.0808,100029.0
2022-09-19 12:00:00,109.94,109.94,109.93,109.94,80344.0,97.0897,97.0897,97.0808,97.0897,80344.0
2022-09-19 12:10:00,109.94,109.94,109.93,109.93,27181.0,97.0897,97.0897,97.0808,97.0808,27181.0
2022-09-19 12:20:00,109.94,109.94,109.93,109.94,38399.0,97.0897,97.0897,97.0808,97.0897,38399.0
2022-09-19 12:30:00,109.94,109.94,109.93,109.94,38148.0,97.0897,97.0897,97.0808,97.0897,38148.0
2022-09-19 12:40:00,109.94,109.94,109.93,109.94,54607.0,97.0897,97.0897,97.0808,97.0897,54607.0
2022-09-19 12:50:00,109.94,109.94,109.93,109.93,19321.0,97.0897,97.0897,97.0808,97.0808,19321.0
2022-09-19 13:00:00,109.93,109.94,109.93,109.94,35514.0,97.0808,97.0897,97.0808,97.0897,35514.0
2022-09-19 13:10:00,109.94,109.94,109.93,109.94,28479.0,97.0897,97.0897,97.0808,97.0897,28479.0
2022-09-19 13:20:00,109.94,109.94,109.93,109.94,39782.0,97.0897,97.0897,97.0808,97.0897,39782.0
2022-09-19 13:30:00,109.94,109.94,109.93,109.94,14030.0,97.0897,97.0897,97.0808,97.0897,14030.0
2022-09-19 13:40:00,109.94,109.94,109.93,109.94,15617.0,97.0897,97.0897,97.0808,97.0897,15617.0
2022-09-19 13:50:00,109.94,109.94,109.93,109.94,18081.0,97.0897,97.0897,97.0808,97.0897,18081.0
2022-09-19 14:00:00,109.94,109.94,109.93,109.94,24160.0,97.0897,97.0897,97.0808,97.0897,24160.0
2022-09-19 14:10:00,109.94,109.94,109.93,109.94,269351.0,97.0897,97.0897,97.0808,97.0897,269351.0
2022-09-19 14:20:00,109.94,109.94,109.93,109.94,36173.0,97.0897,97.0897,97.0808,97.0897,36173.0
2022-09-19 14:30:00,109.94,109.94,109.93,109.94,11936.0,97.0897,97.0897,97.0808,97.0897,11936.0
2022-09-19 14:40:00,109.94,109.94,109.93,109.93,23939.0,97.0897,97.0897,97.0808,97.0808,23939.0
2022-09-19 14:50:00,109.94,109.94,109.93,109.94,233269.0,97.0897,97.0897,97.0808,97.0897,233269.0
2022-09-19 15:00:00,109.94,109.94,109.93,109.94,38496.0,97.0897,97.0897,97.0808,97.0897,38496.0
2022-09-19 15:10:00,109.94,109.94,109.93,109.94,73614.0,97.0897,97.0897,97.0808,97.0897,73614.0
2022-09-19 15:20:00,109.94,109.94,109.93,109.94,33275.0,97.0897,97.0897,97.0808,97.0897,33275.0
2022-09-19 15:30:00,109.94,109.94,109.93,109.94,90506.0,97.0897,97.0897,97.0808,97.0897,90506.0
2022-09-19 15:40:00,109.94,109.94,109.93,109.94,51820.0,97.0897,97.0897,97.0808,97.0897,51820.0
2022-09-19 15:50:00,109.94,109.94,109.93,109.93,155932.0,97.0897,97.0897,97.0808,97.0808,155932.0
2022-09-20 09:30:00,109.94,109.95,109.94,109.95,113571.0,97.0897,97.0985,97.0897,97.0985,113571.0
2022-09-20 09:40:00,109.95,109.95,109.94,109.95,8914.0,97.0985,97.0985,97.0897,97.0985,8914.0
2022-09-20 09:50:00,109.94,109.95,109.94,109.95,18634.0,97.0897,97.0985,97.0897,97.0985,18634.0
2022-09-20 10:00:00,109.95,109.95,109.94,109.95,22224.0,97.0985,97.0985,97.0897,97.0985,22224.0
2022-09-20 10:10:00,109.95,109.95,109.94,109.95,28722.0,97.0985,97.0985,97.0897,97.0985,28722.0
2022-09-20 10:20:00,109.95,109.95,109.94,109.94,19195.0,97.0985,97.0985,97.0897,97.0897,19195.0
2022-09-20 10:30:00,109.95,109.95,109.94,109.94,32766.0,97.0985,97.0985,97.0897,97.0897,32766.0
2022-09-20 10:40:00,109.94,109.95,109.94,109.95,27533.0,97.0897,97.0985,97.0897,97.0985,27533.0
2022-09-20 10:50:00,109.94,109.95,109.94,109.94,24278.0,97.0897,97.0985,97.0897,97.0897,24278.0
2022-09-20 11:00:00,109.95,109.95,109.94,109.95,43955.0,97.0985,97.0985,97.0897,97.0985,43955.0
2022-09-20 11:10:00,109.95,109.95,109.94,109.94,20834.0,97.0985,97.0985,97.0897,97.0897,20834.0
2022-09-20 11:20:00,109.95,109.95,109.94,109.95,7922.0,97.0985,97.0985,97.0897,97.0985,7922.0
2022-09-20 11:30:00,109.95,109.95,109.94,109.95,18241.0,97.0985,97.0985,97.0897,97.0985,18241.0
2022-09-20 11:40:00,109.95,109.95,109.94,109.95,94687.0,97.0985,97.0985,97.0897,97.0985,94687.0
2022-09-20 11:50:00,109.95,109.95,109.94,109.95,26916.0,97.0985,97.0985,97.0897,97.0985,26916.0
2022-09-20 12:00:00,109.95,109.95,109.94,109.95,23514.0,97.0985,97.0985,97.0897,97.0985,23514.0
2022-09-20 12:10:00,109.95,109.95,109.94,109.95,61348.0,97.0985,97.0985,97.0897,97.0985,61348.0
2022-09-20 12:20:00,109.95,109.95,109.94,109.95,24141.0,97.0985,97.0985,97.0897,97.0985,24141.0
2022-09-20 12:30:00,109.94,109.95,109.94,109.94,318922.0,97.0897,97.0985,97.0897,97.0897,318922.0
2022-09-20 12:40:00,109.94,109.95,109.94,109.94,7771.0,97.0897,97.0985,97.0897,97.0897,7771.0
2022-09-20 12:50:00,109.95,109.95,109.94,109.95,88568.0,97.0985,97.0985,97.0897,97.0985,88568.0
2022-09-20 13:00:00,109.94,109.95,109.94,109.95,11163.0,97.0897,97.0985,97.0897,97.0985,11163.0
2022-09-20 13:10:00,109.95,109.95,109.94,109.95,26602.0,97.0985,97.0985,97.0897,97.0985,26602.0
2022-09-20 13:20:00,109.95,109.95,109.94,109.95,25471.0,97.0985,97.0985,97.0897,97.0985,25471.0
2022-09-20 13:30:00,109.95,109.95,109.94,109.95,25140.0,97.0985,97.0985,97.0897,97.0985,25140.0
2022-09-20 13:40:00,109.95,109.95,109.94,109.94,30070.0,97.0985,97.0985,97.0897,97.0897,30070.0
2022-09-20 13:50:00,109.95,109.95,109.94,109.95,21117.0,97.0985,97.0985,97.0897,97.0985,21117.0
2022-09-20 14:00:00,109.95,109.95,109.94,109.95,469702.0,97.0985,97.0985,97.0897,97.0985,469702.0
2022-09-20 14:10:00,109.95,109.95,109.94,109.95,126359.0,97.0985,97.0985,97.0897,97.0985,126359.0
2022-09-20 14:20:00,109.95,109.95,109.94,109.95,48830.0,97.0985,97.0985,97.0897,97.0985,48830.0
2022-09-20 14:30:00,109.95,109.95,109.94,109.95,60707.0,97.0985,97.0985,97.0897,97.0985,60707.0
2022-09-20 14:40:00,109.95,109.95,109.94,109.95,126300.0,97.0985,97.0985,97.0897,97.0985,126300.0
2022-09-20 14:50:00,109.95,109.95,109.94,109.95,31953.0,97.0985,97.0985,97.0897,97.0985,31953.0
2022-09-20 15:00:00,109.95,109.95,109.94,109.95,45098.0,97.0985,97.0985,97.0897,97.0985,45098.0
2022-09-20 15:10:00,109.95,109.95,109.94,109.95,13848.0,97.0985,97.0985,97.0897,97.0985,13848.0
2022-09-20 15:20:00,109.95,109.95,109.94,109.95,26735.0,97.0985,97.0985,97.0897,97.0985,26735.0
2022-09-20 15:30:00,109.94,109.95,109.94,109.95,42511.0,97.0897,97.0985,97.0897,97.0985,42511.0
2022-09-20 15:40:00,109.95,109.95,109.94,109.95,38535.0,97.0985,97.0985,97.0897,97.0985,38535.0
2022-09-20 15:50:00,109.95,109.95,109.94,109.95,173047.0,97.0985,97.0985,97.0897,97.0985,173047.0
2022-09-21 09:30:00,109.96,109.96,109.95,109.95,7084.0,97.1073,97.1073,97.0985,97.0985,7084.0
2022-09-21 09:40:00,109.96,109.96,109.95,109.95,12674.0,97.1073,97.1073,97.0985,97.0985,12674.0
2022-09-21 09:50:00,109.96,109.96,109.95,109.95,6680.0,97.1073,97.1073,97.0985,97.0985,6680.0
2022-09-21 10:00:00,109.96,109.96,109.95,109.95,19867.0,97.1073,97.1073,97.0985,97.0985,19867.0
2022-09-21 10:10:00,109.95,109.96,109.95,109.95,17680.0,97.0985,97.1073,97.0985,97.0985,17680.0
2022-09-21 10:20:00,109.96,109.96,109.95,109.95,12286.0,97.1073,97.1073,97.0985,97.0985,12286.0
2022-09-21 10:30:00,109.96,109.96,109.95,109.96,28519.0,97.1073,97.1073,97.0985,97.1073,28519.0
2022-09-21 10:40:00,109.95,109.96,109.95,109.95,6974.0,97.0985,97.1073,97.0985,97.0985,6974.0
2022-09-21 10:50:00,109.96,109.96,109.95,109.95,19799.0,97.1073,97.1073,97.0985,97.0985,19799.0
2022-09-21 11:00:00,109.95,109.96,109.95,109.95,21115.0,97.0985,97.1073,97.0985,97.0985,21115.0
2022-09-21 11:10:00,109.96,109.96,109.95,109.95,16970.0,97.1073,97.1073,97.0985,97.0985,16970.0
2022-09-21 11:20:00,109.96,109.96,109.95,109.95,8769.0,97.1073,97.1073,97.0985,97.0985,8769.0
2022-09-21 11:30:00,109.95,109.96,109.95,109.95,50113.0,97.0985,97.1073,97.0985,97.0985,50113.0
2022-09-21 11:40:00,109.95,109.96,109.95,109.95,9732.0,97.0985,97.1073,97.0985,97.0985,9732.0
2022-09-21 11:50:00,109.95,109.96,109.95,109.95,12800.0,97.0985,97.1073,97.0985,97.0985,12800.0
2022-09-21 12:00:00,109.95,109.96,109.95,109.95,9739.0,97.0985,97.1073,97.0985,97.0985,9739.0
2022-09-21 12:10:00,109.95,109.96,109.95,109.96,8466.0,97.0985,97.1073,97.0985,97.1073,8466.0
2022-09-21 12:20:00,109.95,109.96,109.95,109.95,13451.0,97.0985,97.1073,97.0985,97.0985,13451.0
2022-09-21 12:30:00,109.95,109.96,109.95,109.95,12063.0,97.0985,97.1073,97.0985,97.0985,12063.0
2022-09-21 12:40:00,109.95,109.96,109.95,109.96,51541.0,97.0985,97.1073,97.0985,97.1073,51541.0
2022-09-21 12:50:00,109.95,109.96,109.95,109.96,38803.0,97.0985,97.1073,97.0985,97.1073,38803.0
2022-09-21 13:00:00,109.96,109.96,109.95,109.95,50381.0,97.1073,97.1073,97.0985,97.0985,50381.0
2022-09-21 13:10:00,109.95,109.96,109.95,109.95,10923.0,97.0985,97.1073,97.0985,97.0985,10923.0
2022-09-21 13:20:00,109.95,109.96,109.95,109.95,21601.0,97.0985,97.1073,97.0985,97.0985,21601.0
2022-09-21 13:30:00,109.95,109.96,109.95,109.95,13868.0,97.0985,97.1073,97.0985,97.0985,13868.0
2022-09-21 13:40:00,109.96,109.96,109.95,109.95,16418.0,97.1073,97.1073,97.0985,97.0985,16418.0
2022-09-21 13:50:00,109.95,109.96,109.95,109.96,106830.0,97.0985,97.1073,97.0985,97.1073,106830.0
2022-09-21 14:00:00,109.96,109.96,109.94,109.94,143766.0,97.1073,97.1073,97.0897,97.0897,143766.0
2022-09-21 14:10:00,109.94,109.95,109.94,109.95,179196.0,97.0897,97.0985,97.0897,97.0985,179196.0
2022-09-21 14:20:00,109.94,109.95,109.93,109.94,482308.0,97.0897,97.0985,97.0808,97.0897,482308.0
2022-09-21 14:30:00,109.95,109.95,109.94,109.95,102406.0,97.0985,97.0985,97.0897,97.0985,102406.0
2022-09-21 14:40:00,109.95,109.95,109.94,109.95,57846.0,97.0985,97.0985,97.0897,97.0985,57846.0
2022-09-21 14:50:00,109.95,109.95,109.94,109.95,62110.0,97.0985,97.0985,97.0897,97.0985,62110.0
2022-09-21 15:00:00,109.95,109.96,109.94,109.96,49253.0,97.0985,97.1073,97.0897,97.1073,49253.0
2022-09-21 15:10:00,109.95,109.96,109.95,109.95,17557.0,97.0985,97.1073,97.0985,97.0985,17557.0
2022-09-21 15:20:00,109.95,109.96,109.95,109.95,44366.0,97.0985,97.1073,97.0985,97.0985,44366.0
2022-09-21 15:30:00,109.95,109.96,109.95,109.95,73631.0,97.0985,97.1073,97.0985,97.0985,73631.0
2022-09-21 15:40:00,109.95,109.96,109.95,109.96,197940.0,97.0985,97.1073,97.0985,97.1073,197940.0
2022-09-21 15:50:00,109.95,109.96,109.95,109.96,256892.0,97.0985,97.1073,97.0985,97.1073,256892.0
2022-09-22 09:30:00,109.97,109.97,109.96,109.96,69898.0,97.1161,97.1161,97.1073,97.1073,69898.0
2022-09-22 09:40:00,109.97,109.97,109.96,109.97,16908.0,97.1161,97.1161,97.1073,97.1161,16908.0
2022-09-22 09:50:00,109.96,109.97,109.96,109.97,12252.0,97.1073,97.1161,97.1073,97.1161,12252.0
2022-09-22 10:00:00,109.97,109.97,109.96,109.97,68506.0,97.1161,97.1161,97.1073,97.1161,68506.0
2022-09-22 10:10:00,109.97,109.97,109.96,109.97,36168.0,97.1161,97.1161,97.1073,97.1161,36168.0
2022-09-22 10:20:00,109.97,109.97,109.96,109.97,62830.0,97.1161,97.1161,97.1073,97.1161,62830.0
2022-09-22 10:30:00,109.97,109.97,109.96,109.97,81514.0,97.1161,97.1161,97.1073,97.1161,81514.0
2022-09-22 10:40:00,109.97,109.97,109.96,109.97,58967.0,97.1161,97.1161,97.1073,97.1161,58967.0
2022-09-22 10:50:00,109.97,109.97,109.96,109.97,34637.0,97.1161,97.1161,97.1073,97.1161,34637.0
2022-09-22 11:00:00,109.97,109.97,109.96,109.97,58566.0,97.1161,97.1161,97.1073,97.1161,58566.0
2022-09-22 11:10:00,109.97,109.97,109.96,109.96,91081.0,97.1161,97.1161,97.1073,97.1073,91081.0
2022-09-22 11:20:00,109.97,109.97,109.96,109.97,65082.0,97.1161,97.1161,97.1073,97.1161,65082.0
2022-09-22 11:30:00,109.97,109.97,109.96,109.97,80860.0,97.1161,97.1161,97.1073,97.1161,80860.0
2022-09-22 11:40:00,109.97,109.97,109.96,109.97,99905.0,97.1161,97.1161,97.1073,97.1161,99905.0
2022-09-22 11:50:00,109.97,109.97,109.96,109.97,52903.0,97.1161,97.1161,97.1073,97.1161,52903.0
2022-09-22 12:00:00,109.97,109.97,109.96,109.97,21958.0,97.1161,97.1161,97.1073,97.1161,21958.0
2022-09-22 12:10:00,109.97,109.97,109.96,109.96,64991.0,97.1161,97.1161,97.1073,97.1073,64991.0
2022-09-22 12:20:00,109.97,109.97,109.96,109.97,38652.0,97.1161,97.1161,97.1073,97.1161,38652.0
2022-09-22 12:30:00,109.97,109.97,109.96,109.97,22226.0,97.1161,97.1161,97.1073,97.1161,22226.0
2022-09-22 12:40:00,109.97,109.97,109.96,109.96,25457.0,97.1161,97.1161,97.1073,97.1073,25457.0
2022-09-22 12:50:00,109.97,109.97,109.96,109.97,67757.0,97.1161,97.1161,97.1073,97.1161,67757.0
2022-09-22 13:00:00,109.97,109.97,109.96,109.96,116770.0,97.1161,97.1161,97.1073,97.1073,116770.0
2022-09-22 13:10:00,109.97,109.97,109.96,109.96,277840.0,97.1161,97.1161,97.1073,97.1073,277840.0
2022-09-22 13:20:00,109.97,109.97,109.96,109.97,165523.0,97.1161,97.1161,97.1073,97.1161,165523.0
2022-09-22 13:30:00,109.97,109.97,109.96,109.97,46533.0,97.1161,97.1161,97.1073,97.1161,46533.0
2022-09-22 13:40:00,109.97,109.97,109.96,109.97,162087.0,97.1161,97.1161,97.1073,97.1161,162087.0
2022-09-22 13:50:00,109.97,109.97,109.96,109.97,129289.0,97.1161,97.1161,97.1073,97.1161,129289.0
2022-09-22 14:00:00,109.97,109.97,109.96,109.97,222558.0,97.1161,97.1161,97.1073,97.1161,222558.0
2022-09-22 14:10:00,109.97,109.97,109.96,109.97,46391.0,97.1161,97.1161,97.1073,97.1161,46391.0
2022-09-22 14:20:00,109.97,109.97,109.96,109.97,58656.0,97.1161,97.1161,97.1073,97.1161,58656.0
2022-09-22 14:30:00,109.97,109.97,109.96,109.97,121945.0,97.1161,97.1161,97.1073,97.1161,121945.0
2022-09-22 14:40:00,109.97,109.97,109.96,109.97,36945.0,97.1161,97.1161,97.1073,97.1161,36945.0
2022-09-22 14:50:00,109.97,109.97,109.96,109.97,70559.0,97.1161,97.1161,97.1073,97.1161,70559.0
2022-09-22 15:00:00,109.97,109.97,109.96,109.97,41207.0,97.1161,97.1161,97.1073,97.1161,41207.0
2022-09-22 15:10:00,109.96,109.97,109.96,109.97,94758.0,97.1073,97.1161,97.1073,97.1161,94758.0
2022-09-22 15:20:00,109.97,109.97,109.96,109.97,58247.0,97.1161,97.1161,97.1073,97.1161,58247.0
2022-09-22 15:30:00,109.97,109.97,109.96,109.97,79952.0,97.1161,97.1161,97.1073,97.1161,79952.0
2022-09-22 15:40:00,109.97,109.98,109.96,109.98,269914.0,97.1161,97.125,97.1073,97.125,269914.0
2022-09-22 15:50:00,109.98,109.98,109.97,109.97,130556.0,97.125,97.125,97.1161,97.1161,130556.0
2022-09-23 09:30:00,109.97,109.98,109.97,109.98,101047.0,97.1161,97.125,97.1161,97.125,101047.0
2022-09-23 09:40:00,109.98,109.98,109.97,109.98,74943.0,97.125,97.125,97.1161,97.125,74943.0
2022-09-23 09:50:00,109.97,109.98,109.97,109.98,36045.0,97.1161,97.125,97.1161,97.125,36045.0
2022-09-23 10:00:00,109.98,109.98,109.97,109.98,69109.0,97.125,97.125,97.1161,97.125,69109.0
2022-09-23 10:10:00,109.98,109.98,109.97,109.97,1242995.0,97.125,97.125,97.1161,97.1161,1242995.0
2022-09-23 10:20:00,109.98,109.98,109.97,109.98,40911.0,97.125,97.125,97.1161,97.125,40911.0
2022-09-23 10:30:00,109.97,109.98,109.97,109.98,64558.0,97.1161,97.125,97.1161,97.125,64558.0
2022-09-23 10:40:00,109.98,109.98,109.96,109.96,376456.0,97.125,97.125,97.1073,97.1073,376456.0
2022-09-23 10:50:00,109.97,109.97,109.96,109.97,45169.0,97.1161,97.1161,97.1073,97.1161,45169.0
2022-09-23 11:00:00,109.97,109.97,109.96,109.97,48123.0,97.1161,97.1161,97.1073,97.1161,48123.0
2022-09-23 11:10:00,109.97,109.97,109.96,109.96,125450.0,97.1161,97.1161,97.1073,97.1073,125450.0
2022-09-23 11:20:00,109.97,109.97,109.96,109.97,172390.0,97.1161,97.1161,97.1073,97.1161,172390.0
2022-09-23 11:30:00,109.97,109.97,109.96,109.97,132666.0,97.1161,97.1161,97.1073,97.1161,132666.0
2022-09-23 11:40:00,109.97,109.97,109.96,109.97,69583.0,97.1161,97.1161,97.1073,97.1161,69583.0
2022-09-23 11:50:00,109.97,109.97,109.96,109.97,31395.0,97.1161,97.1161,97.1073,97.1161,31395.0
2022-09-23 12:00:00,109.97,109.97,109.96,109.97,31962.0,97.1161,97.1161,97.1073,97.1161,31962.0
2022-09-23 12:10:00,109.97,109.97,109.96,109.97,174377.0,97.1161,97.1161,97.1073,97.1161,174377.0
2022-09-23 12:20:00,109.97,109.97,109.96,109.96,25446.0,97.1161,97.1161,97.1073,97.1073,25446.0
2022-09-23 12:30:00,109.97,109.97,109.96,109.97,274246.0,97.1161,97.1161,97.1073,97.1161,274246.0
2022-09-23 12:40:00,109.97,109.97,109.96,109.97,63773.0,97.1161,97.1161,97.1073,97.1161,63773.0
2022-09-23 12:50:00,109.97,109.97,109.96,109.97,62637.0,97.1161,97.1161,97.1073,97.1161,62637.0
2022-09-23 13:00:00,109.97,109.97,109.96,109.97,14695.0,97.1161,97.1161,97.1073,97.1161,14695.0
2022-09-23 13:10:00,109.97,109.97,109.96,109.97,35154.0,97.1161,97.1161,97.1073,97.1161,35154.0
2022-09-23 13:20:00,109.97,109.97,109.96,109.96,39629.0,97.1161,97.1161,97.1073,97.1073,39629.0
2022-09-23 13:30:00,109.97,109.97,109.96,109.97,51829.0,97.1161,97.1161,97.1073,97.1161,51829.0
2022-09-23 13:40:00,109.97,109.97,109.96,109.97,97850.0,97.1161,97.1161,97.1073,97.1161,97850.0
2022-09-23 13:50:00,109.96,109.97,109.96,109.97,54691.0,97.1073,97.1161,97.1073,97.1161,54691.0
2022-09-23 14:00:00,109.97,109.97,109.96,109.97,102252.0,97.1161,97.1161,97.1073,97.1161,102252.0
2022-09-23 14:10:00,109.96,109.97,109.96,109.97,188845.0,97.1073,97.1161,97.1073,97.1161,188845.0
2022-09-23 14:20:00,109.97,109.97,109.96,109.97,90434.0,97.1161,97.1161,97.1073,97.1161,90434.0
2022-09-23 14:30:00,109.96,109.97,109.96,109.97,66100.0,97.1073,97.1161,97.1073,97.1161,66100.0
2022-09-23 14:40:00,109.97,109.97,109.96,109.97,159744.0,97.1161,97.1161,97.1073,97.1161,159744.0
2022-09-23 14:50:00,109.97,109.97,109.96,109.97,166365.0,97.1161,97.1161,97.1073,97.1161,166365.0
2022-09-23 15:00:00,109.97,109.97,109.96,109.97,83623.0,97.1161,97.1161,97.1073,97.1161,83623.0
2022-09-23 15:10:00,109.97,109.98,109.96,109.98,450143.0,97.1161,97.125,97.1073,97.125,450143.0
2022-09-23 15:20:00,109.97,109.98,109.97,109.98,138609.0,97.1161,97.125,97.1161,97.125,138609.0
2022-09-23 15:30:00,109.98,109.98,109.97,109.98,249553.0,97.125,97.125,97.1161,97.125,249553.0
2022-09-23 15:40:00,109.97,109.98,109.97,109.98,98026.0,97.1161,97.125,97.1161,97.125,98026.0
2022-09-23 15:50:00,109.98,109.98,109.97,109.98,192716.0,97.125,97.125,97.1161,97.125,192716.0
2022-09-26 09:30:00,109.98,109.98,109.97,109.98,84318.0,97.125,97.125,97.1161,97.125,84318.0
2022-09-26 09:40:00,109.98,109.98,109.97,109.98,16825.0,97.125,97.125,97.1161,97.125,16825.0
2022-09-26 09:50:00,109.97,109.98,109.97,109.97,24609.0,97.1161,97.125,97.1161,97.1161,24609.0
2022-09-26 10:00:00,109.98,109.98,109.97,109.97,67573.0,97.125,97.125,97.1161,97.1161,67573.0
2022-09-26 10:10:00,109.98,109.98,109.97,109.98,72670.0,97.125,97.125,97.1161,97.125,72670.0
2022-09-26 10:20:00,109.97,109.98,109.97,109.98,39566.0,97.1161,97.125,97.1161,97.125,39566.0
2022-09-26 10:30:00,109.98,109.98,109.97,109.97,37962.0,97.125,97.125,97.1161,97.1161,37962.0
2022-09-26 10:40:00,109.97,109.98,109.97,109.98,21651.0,97.1161,97.125,97.1161,97.125,21651.0
2022-09-26 10:50:00,109.98,109.98,109.97,109.98,52836.0,97.125,97.125,97.1161,97.125,52836.0
2022-09-26 11:00:00,109.97,109.98,109.97,109.98,85916.0,97.1161,97.125,97.1161,97.125,85916.0
2022-09-26 11:10:00,109.98,109.98,109.97,109.98,44765.0,97.125,97.125,97.1161,97.125,44765.0
2022-09-26 11:20:00,109.98,109.98,109.97,109.98,50575.0,97.125,97.125,97.1161,97.125,50575.0
2022-09-26 11:30:00,109.97,109.98,109.97,109.98,55436.0,97.1161,97.125,97.1161,97.125,55436.0
2022-09-26 11:40:00,109.98,109.98,109.97,109.98,74137.0,97.125,97.125,97.1161,97.125,74137.0
2022-09-26 11:50:00,109.98,109.98,109.97,109.98,126736.0,97.125,97.125,97.1161,97.125,126736.0
2022-09-26 12:00:00,109.97,109.98,109.97,109.98,92950.0,97.1161,97.125,97.1161,97.125,92950.0
2022-09-26 12:10:00,109.98,109.98,109.97,109.97,107279.0,97.125,97.125,97.1161,97.1161,107279.0
2022-09-26 12:20:00,109.97,109.98,109.97,109.97,82891.0,97.1161,97.125,97.1161,97.1161,82891.0
2022-09-26 12:30:00,109.97,109.98,109.97,109.97,25703.0,97.1161,97.125,97.1161,97.1161,25703.0
2022-09-26 12:40:00,109.97,109.98,109.97,109.97,126473.0,97.1161,97.125,97.1161,97.1161,126473.0
2022-09-26 12:50:00,109.97,109.98,109.97,109.97,38458.0,97.1161,97.125,97.1161,97.1161,38458.0
2022-09-26 13:00:00,109.98,109.98,109.96,109.97,158019.0,97.125,97.125,97.1073,97.1161,158019.0
2022-09-26 13:10:00,109.97,109.97,109.96,109.97,48890.0,97.1161,97.1161,97.1073,97.1161,48890.0
2022-09-26 13:20:00,109.97,109.97,109.96,109.97,48904.0,97.1161,97.1161,97.1073,97.1161,48904.0
2022-09-26 13:30:00,109.97,109.97,109.96,109.97,23522.0,97.1161,97.1161,97.1073,97.1161,23522.0
2022-09-26 13:40:00,109.97,109.97,109.96,109.96,68985.0,97.1161,97.1161,97.1073,97.1073,68985.0
2022-09-26 13:50:00,109.97,109.97,109.96,109.97,42387.0,97.1161,97.1161,97.1073,97.1161,42387.0
2022-09-26 14:00:00,109.96,109.97,109.96,109.96,520539.0,97.1073,97.1161,97.1073,97.1073,520539.0
2022-09-26 14:10:00,109.97,109.97,109.96,109.97,174262.0,97.1161,97.1161,97.1073,97.1161,174262.0
2022-09-26 14:20:00,109.97,109.97,109.96,109.97,20962.0,97.1161,97.1161,97.1073,97.1161,20962.0
2022-09-26 14:30:00,109.96,109.97,109.96,109.97,103102.0,97.1073,97.1161,97.1073,97.1161,103102.0
2022-09-26 14:40:00,109.97,109.97,109.96,109.97,66326.0,97.1161,97.1161,97.1073,97.1161,66326.0
2022-09-26 14:50:00,109.97,109.97,109.96,109.97,115821.0,97.1161,97.1161,97.1073,97.1161,115821.0
2022-09-26 15:00:00,109.97,109.97,109.96,109.97,239635.0,97.1161,97.1161,97.1073,97.1161,239635.0
2022-09-26 15:10:00,109.97,109.97,109.96,109.97,99989.0,97.1161,97.1161,97.1073,97.1161,99989.0
2022-09-26 15:20:00,109.97,109.97,109.96,109.96,68319.0,97.1161,97.1161,97.1073,97.1073,68319.0
2022-09-26 15:30:00,109.96,109.97,109.96,109.97,59039.0,97.1073,97.1161,97.1073,97.1161,59039.0
2022-09-26 15:40:00,109.97,109.97,109.96,109.96,172887.0,97.1161,97.1161,97.1073,97.1073,172887.0
2022-09-26 15:50:00,109.97,109.98,109.96,109.97,174040.0,97.1161,97.125,97.1073,97.1161,174040.0
2022-09-27 09:30:00,110.0,110.0,109.99,109.99,30054.0,97.1426,97.1426,97.1338,97.1338,30054.0
2022-09-27 09:40:00,109.99,110.0,109.99,109.99,39466.0,97.1338,97.1426,97.1338,97.1338,39466.0
2022-09-27 09:50:00,109.99,110.0,109.99,110.0,19061.0,97.1338,97.1426,97.1338,97.1426,19061.0
2022-09-27 10:00:00,109.99,110.0,109.99,109.99,67889.0,97.1338,97.1426,97.1338,97.1338,67889.0
2022-09-27 10:10:00,110.0,110.0,109.99,109.99,18849.0,97.1426,97.1426,97.1338,97.1338,18849.0
2022-09-27 10:20:00,109.99,110.0,109.99,109.99,108456.0,97.1338,97.1426,97.1338,97.1338,108456.0
2022-09-27 10:30:00,109.99,110.0,109.99,110.0,60527.0,97.1338,97.1426,97.1338,97.1426,60527.0
2022-09-27 10:40:00,110.0,110.0,109.99,110.0,53638.0,97.1426,97.1426,97.1338,97.1426,53638.0
2022-09-27 10:50:00,110.0,110.0,109.99,110.0,48325.0,97.1426,97.1426,97.1338,97.1426,48325.0
2022-09-27 11:00:00,109.99,110.0,109.99,109.99,60568.0,97.1338,97.1426,97.1338,97.1338,60568.0
2022-09-27 11:10:00,110.0,110.0,109.99,109.99,55589.0,97.1426,97.1426,97.1338,97.1338,55589.0
2022-09-27 11:20:00,110.0,110.0,109.99,110.0,39741.0,97.1426,97.1426,97.1338,97.1426,39741.0
2022-09-27 11:30:00,110.0,110.0,109.99,110.0,51132.0,97.1426,97.1426,97.1338,97.1426,51132.0
2022-09-27 11:40:00,109.99,110.0,109.99,109.99,106350.0,97.1338,97.1426,97.1338,97.1338,106350.0
2022-09-27 11:50:00,109.99,110.0,109.99,109.99,151583.0,97.1338,97.1426,97.1338,97.1338,151583.0
2022-09-27 12:00:00,110.0,110.0,109.99,110.0,58009.0,97.1426,97.1426,97.1338,97.1426,58009.0
2022-09-27 12:10:00,110.0,110.0,109.99,110.0,67522.0,97.1426,97.1426,97.1338,97.1426,67522.0
2022-09-27 12:20:00,110.0,110.0,109.99,109.99,297736.0,97.1426,97.1426,97.1338,97.1338,297736.0
2022-09-27 12:30:00,110.0,110.0,109.99,109.99,78794.0,97.1426,97.1426,97.1338,97.1338,78794.0
2022-09-27 12:40:00,109.99,110.0,109.99,110.0,109632.0,97.1338,97.1426,97.1338,97.1426,109632.0
2022-09-27 12:50:00,110.0,110.0,109.97,110.0,653847.0,97.1426,97.1426,97.1161,97.1426,653847.0
2022-09-27 13:00:00,110.0,110.0,109.99,109.99,101623.0,97.1426,97.1426,97.1338,97.1338,101623.0
2022-09-27 13:10:00,110.0,110.0,109.99,109.99,42633.0,97.1426,97.1426,97.1338,97.1338,42633.0
2022-09-27 13:20:00,110.0,110.0,109.99,110.0,63425.0,97.1426,97.1426,97.1338,97.1426,63425.0
2022-09-27 13:30:00,109.99,110.0,109.98,109.98,915366.0,97.1338,97.1426,97.125,97.125,915366.0
2022-09-27 13:40:00,109.98,109.99,109.98,109.98,169848.0,97.125,97.1338,97.125,97.125,169848.0
2022-09-27 13:50:00,109.98,109.99,109.98,109.98,230663.0,97.125,97.1338,97.125,97.125,230663.0
2022-09-27 14:00:00,109.98,109.99,109.98,109.99,166589.0,97.125,97.1338,97.125,97.1338,166589.0
2022-09-27 14:10:00,109.98,109.99,109.98,109.98,199725.0,97.125,97.1338,97.125,97.125,199725.0
2022-09-27 14:20:00,109.98,109.99,109.98,109.99,113041.0,97.125,97.1338,97.125,97.1338,113041.0
2022-09-27 14:30:00,109.98,109.99,109.98,109.98,164155.0,97.125,97.1338,97.125,97.125,164155.0
2022-09-27 14:40:00,109.98,109.99,109.98,109.98,201333.0,97.125,97.1338,97.125,97.125,201333.0
2022-09-27 14:50:00,109.98,109.99,109.98,109.98,148522.0,97.125,97.1338,97.125,97.125,148522.0
2022-09-27 15:00:00,109.99,109.99,109.98,109.98,216936.0,97.1338,97.1338,97.125,97.125,216936.0
2022-09-27 15:10:00,109.98,109.99,109.98,109.99,37322.0,97.125,97.1338,97.125,97.1338,37322.0
2022-09-27 15:20:00,109.99,109.99,109.98,109.98,33267.0,97.1338,97.1338,97.125,97.125,33267.0
2022-09-27 15:30:00,109.98,109.99,109.98,109.98,62885.0,97.125,97.1338,97.125,97.125,62885.0
2022-09-27 15:40:00,109.98,109.99,109.98,109.98,105173.0,97.125,97.1338,97.125,97.125,105173.0
2022-09-27 15:50:00,109.98,109.99,109.98,109.98,148433.0,97.125,97.1338,97.125,97.125,148433.0
2022-09-28 09:30:00,110.02,110.02,110.01,110.02,82669.0,97.1603,97.1603,97.1515,97.1603,82669.0
2022-09-28 09:40:00,110.02,110.02,110.0,110.01,22419.0,97.1603,97.1603,97.1426,97.1515,22419.0
2022-09-28 09:50:00,110.01,110.01,110.0,110.01,105032.0,97.1515,97.1515,97.1426,97.1515,105032.0
2022-09-28 10:00:00,110.01,110.01,110.0,110.0,39952.0,97.1515,97.1515,97.1426,97.1426,39952.0
2022-09-28 10:10:00,110.01,110.01,110.0,110.01,11865.0,97.1515,97.1515,97.1426,97.1515,11865.0
2022-09-28 10:20:00,110.01,110.01,110.0,110.01,26136.0,97.1515,97.1515,97.1426,97.1515,26136.0
2022-09-28 10:30:00,110.01,110.01,110.0,110.01,31669.0,97.1515,97.1515,97.1426,97.1515,31669.0
2022-09-28 10:40:00,110.01,110.01,110.0,110.01,24359.0,97.1515,97.1515,97.1426,97.1515,24359.0
2022-09-28 10:50:00,110.01,110.01,110.0,110.0,8749.0,97.1515,97.1515,97.1426,97.1426,8749.0
2022-09-28 11:00:00,110.01,110.01,110.0,110.0,28631.0,97.1515,97.1515,97.1426,97.1426,28631.0
2022-09-28 11:10:00,110.01,110.01,110.0,110.01,14462.0,97.1515,97.1515,97.1426,97.1515,14462.0
2022-09-28 11:20:00,110.01,110.01,110.0,110.01,25439.0,97.1515,97.1515,97.1426,97.1515,25439.0
2022-09-28 11:30:00,110.01,110.01,110.0,110.01,17892.0,97.1515,97.1515,97.1426,97.1515,17892.0
2022-09-28 11:40:00,110.0,110.01,110.0,110.01,52921.0,97.1426,97.1515,97.1426,97.1515,52921.0
2022-09-28 11:50:00,110.0,110.01,110.0,110.01,21204.0,97.1426,97.1515,97.1426,97.1515,21204.0
2022-09-28 12:00:00,110.0,110.01,110.0,110.01,62697.0,97.1426,97.1515,97.1426,97.1515,62697.0
2022-09-28 12:10:00,110.01,110.01,110.0,110.0,71073.0,97.1515,97.1515,97.1426,97.1426,71073.0
2022-09-28 12:20:00,110.01,110.01,110.0,110.0,15274.0,97.1515,97.1515,97.1426,97.1426,15274.0
2022-09-28 12:30:00,110.01,110.01,110.0,110.01,11908.0,97.1515,97.1515,97.1426,97.1515,11908.0
2022-09-28 12:40:00,110.0,110.01,110.0,110.01,177011.0,97.1426,97.1515,97.1426,97.1515,177011.0
2022-09-28 12:50:00,110.01,110.01,110.0,110.01,181159.0,97.1515,97.1515,97.1426,97.1515,181159.0
2022-09-28 13:00:00,110.0,110.01,110.0,110.01,85915.0,97.1426,97.1515,97.1426,97.1515,85915.0
2022-09-28 13:10:00,110.01,110.01,110.0,110.01,15977.0,97.1515,97.1515,97.1426,97.1515,15977.0
2022-09-28 13:20:00,110.01,110.01,110.0,110.01,207102.0,97.1515,97.1515,97.1426,97.1515,207102.0
2022-09-28 13:30:00,110.01,110.01,110.0,110.01,19935.0,97.1515,97.1515,97.1426,97.1515,19935.0
2022-09-28 13:40:00,110.01,110.01,110.0,110.01,21842.0,97.1515,97.1515,97.1426,97.1515,21842.0
2022-09-28 13:50:00,110.01,110.01,110.0,110.01,11660.0,97.1515,97.1515,97.1426,97.1515,11660.0
2022-09-28 14:00:00,110.01,110.01,110.0,110.01,91342.0,97.1515,97.1515,97.1426,97.1515,91342.0
2022-09-28 14:10:00,110.01,110.01,110.0,110.01,24432.0,97.1515,97.1515,97.1426,97.1515,24432.0
2022-09-28 14:20:00,110.01,110.01,110.0,110.0,18835.0,97.1515,97.1515,97.1426,97.1426,18835.0
2022-09-28 14:30:00,110.01,110.01,110.0,110.01,32935.0,97.1515,97.1515,97.1426,97.1515,32935.0
2022-09-28 14:40:00,110.01,110.01,110.0,110.01,36348.0,97.1515,97.1515,97.1426,97.1515,36348.0
2022-09-28 14:50:00,110.01,110.02,110.0,110.01,402272.0,97.1515,97.1603,97.1426,97.1515,402272.0
2022-09-28 15:00:00,110.01,110.02,110.01,110.01,103222.0,97.1515,97.1603,97.1515,97.1515,103222.0
2022-09-28 15:10:00,110.02,110.02,110.01,110.01,14203.0,97.1603,97.1603,97.1515,97.1515,14203.0
2022-09-28 15:20:00,110.01,110.02,110.01,110.02,26698.0,97.1515,97.1603,97.1515,97.1603,26698.0
2022-09-28 15:30:00,110.01,110.02,110.01,110.01,69985.0,97.1515,97.1603,97.1515,97.1515,69985.0
2022-09-28 15:40:00,110.02,110.02,110.01,110.02,106280.0,97.1603,97.1603,97.1515,97.1603,106280.0
2022-09-28 15:50:00,110.01,110.02,110.01,110.02,497733.0,97.1515,97.1603,97.1515,97.1603,497733.0
2022-09-29 09:30:00,110.03,110.03,110.02,110.03,42716.0,97.1691,97.1691,97.1603,97.1691,42716.0
2022-09-29 09:40:00,110.03,110.03,110.02,110.03,14073.0,97.1691,97.1691,97.1603,97.1691,14073.0
2022-09-29 09:50:00,110.03,110.03,110.02,110.03,54945.0,97.1691,97.1691,97.1603,97.1691,54945.0
2022-09-29 10:00:00,110.02,110.03,110.02,110.03,18582.0,97.1603,97.1691,97.1603,97.1691,18582.0
2022-09-29 10:10:00,110.03,110.03,110.02,110.03,33996.0,97.1691,97.1691,97.1603,97.1691,33996.0
2022-09-29 10:20:00,110.03,110.03,110.02,110.02,155836.0,97.1691,97.1691,97.1603,97.1603,155836.0
2022-09-29 10:30:00,110.03,110.03,110.01,110.02,468597.0,97.1691,97.1691,97.1515,97.1603,468597.0
2022-09-29 10:40:00,110.02,110.02,110.01,110.02,121624.0,97.1603,97.1603,97.1515,97.1603,121624.0
2022-09-29 10:50:00,110.02,110.02,110.01,110.02,139630.0,97.1603,97.1603,97.1515,97.1603,139630.0
2022-09-29 11:00:00,110.02,110.02,110.01,110.02,51769.0,97.1603,97.1603,97.1515,97.1603,51769.0
2022-09-29 11:10:00,110.02,110.02,110.01,110.01,42080.0,97.1603,97.1603,97.1515,97.1515,42080.0
2022-09-29 11:20:00,110.02,110.02,110.01,110.02,39863.0,97.1603,97.1603,97.1515,97.1603,39863.0
2022-09-29 11:30:00,110.02,110.02,110.01,110.02,79322.0,97.1603,97.1603,97.1515,97.1603,79322.0
2022-09-29 11:40:00,110.02,110.02,110.01,110.01,40667.0,97.1603,97.1603,97.1515,97.1515,40667.0
2022-09-29 11:50:00,110.02,110.02,110.01,110.02,51267.0,97.1603,97.1603,97.1515,97.1603,51267.0
2022-09-29 12:00:00,110.02,110.02,110.01,110.02,27192.0,97.1603,97.1603,97.1515,97.1603,27192.0
2022-09-29 12:10:00,110.02,110.02,110.01,110.02,348091.0,97.1603,97.1603,97.1515,97.1603,348091.0
2022-09-29 12:20:00,110.02,110.02,110.01,110.01,105002.0,97.1603,97.1603,97.1515,97.1515,105002.0
2022-09-29 12:30:00,110.02,110.02,110.01,110.02,50820.0,97.1603,97.1603,97.1515,97.1603,50820.0
2022-09-29 12:40:00,110.02,110.02,110.01,110.02,28556.0,97.1603,97.1603,97.1515,97.1603,28556.0
2022-09-29 12:50:00,110.02,110.02,110.01,110.02,124211.0,97.1603,97.1603,97.1515,97.1603,124211.0
2022-09-29 13:00:00,110.02,110.02,110.01,110.02,19877.0,97.1603,97.1603,97.1515,97.1603,19877.0
2022-09-29 13:10:00,110.02,110.02,110.01,110.02,27169.0,97.1603,97.1603,97.1515,97.1603,27169.0
2022-09-29 13:20:00,110.02,110.02,110.01,110.02,35425.0,97.1603,97.1603,97.1515,97.1603,35425.0
2022-09-29 13:30:00,110.02,110.02,110.01,110.02,26996.0,97.1603,97.1603,97.1515,97.1603,26996.0
2022-09-29 13:40:00,110.02,110.02,110.01,110.02,50387.0,97.1603,97.1603,97.1515,97.1603,50387.0
2022-09-29 13:50:00,110.01,110.02,110.01,110.02,41187.0,97.1515,97.1603,97.1515,97.1603,41187.0
2022-09-29 14:00:00,110.02,110.03,110.01,110.02,127644.0,97.1603,97.1691,97.1515,97.1603,127644.0
2022-09-29 14:10:00,110.03,110.03,110.02,110.03,34159.0,97.1691,97.1691,97.1603,97.1691,34159.0
2022-09-29 14:20:00,110.03,110.03,110.02,110.03,67936.0,97.1691,97.1691,97.1603,97.1691,67936.0
2022-09-29 14:30:00,110.03,110.03,110.02,110.03,94050.0,97.1691,97.1691,97.1603,97.1691,94050.0
2022-09-29 14:40:00,110.02,110.03,110.02,110.03,30601.0,97.1603,97.1691,97.1603,97.1691,30601.0
2022-09-29 14:50:00,110.03,110.03,110.02,110.03,99729.0,97.1691,97.1691,97.1603,97.1691,99729.0
2022-09-29 15:00:00,110.02,110.03,110.02,110.02,237608.0,97.1603,97.1691,97.1603,97.1603,237608.0
2022-09-29 15:10:00,110.03,110.03,110.02,110.03,18022.0,97.1691,97.1691,97.1603,97.1691,18022.0
2022-09-29 15:20:00,110.03,110.04,110.02,110.03,545673.0,97.1691,97.178,97.1603,97.1691,545673.0
2022-09-29 15:30:00,110.03,110.04,110.03,110.04,56730.0,97.1691,97.178,97.1691,97.178,56730.0
2022-09-29 15:40:00,110.04,110.04,110.03,110.04,174296.0,97.178,97.178,97.1691,97.178,174296.0
2022-09-29 15:50:00,110.04,110.04,110.03,110.04,210320.0,97.178,97.178,97.1691,97.178,210320.0
2022-09-30 09:30:00,110.03,110.04,110.03,110.04,51149.0,97.1691,97.178,97.1691,97.178,51149.0
2022-09-30 09:40:00,110.04,110.04,110.03,110.04,13168.0,97.178,97.178,97.1691,97.178,13168.0
2022-09-30 09:50:00,110.04,110.04,110.03,110.04,13811.0,97.178,97.178,97.1691,97.178,13811.0
2022-09-30 10:00:00,110.04,110.04,110.03,110.04,12069.0,97.178,97.178,97.1691,97.178,12069.0
2022-09-30 10:10:00,110.04,110.04,110.03,110.04,8631.0,97.178,97.178,97.1691,97.178,8631.0
2022-09-30 10:20:00,110.03,110.04,110.03,110.03,67858.0,97.1691,97.178,97.1691,97.1691,67858.0
2022-09-30 10:30:00,110.03,110.04,110.03,110.04,24987.0,97.1691,97.178,97.1691,97.178,24987.0
2022-09-30 10:40:00,110.03,110.04,110.03,110.03,20458.0,97.1691,97.178,97.1691,97.1691,20458.0
2022-09-30 10:50:00,110.04,110.04,110.03,110.04,19178.0,97.178,97.178,97.1691,97.178,19178.0
2022-09-30 11:00:00,110.03,110.04,110.03,110.04,8533.0,97.1691,97.178,97.1691,97.178,8533.0
2022-09-30 11:10:00,110.03,110.04,110.03,110.03,14333.0,97.1691,97.178,97.1691,97.1691,14333.0
2022-09-30 11:20:00,110.03,110.04,110.03,110.03,57978.0,97.1691,97.178,97.1691,97.1691,57978.0
2022-09-30 11:30:00,110.04,110.04,110.03,110.03,4170.0,97.178,97.178,97.1691,97.1691,4170.0
2022-09-30 11:40:00,110.03,110.04,110.03,110.04,79126.0,97.1691,97.178,97.1691,97.178,79126.0
2022-09-30 11:50:00,110.03,110.04,110.03,110.03,10104.0,97.1691,97.178,97.1691,97.1691,10104.0
2022-09-30 12:00:00,110.03,110.04,110.03,110.04,17956.0,97.1691,97.178,97.1691,97.178,17956.0
2022-09-30 12:10:00,110.04,110.04,110.03,110.03,40516.0,97.178,97.178,97.1691,97.1691,40516.0
2022-09-30 12:20:00,110.04,110.04,110.03,110.04,48016.0,97.178,97.178,97.1691,97.178,48016.0
2022-09-30 12:30:00,110.03,110.04,110.03,110.04,47148.0,97.1691,97.178,97.1691,97.178,47148.0
2022-09-30 12:40:00,110.04,110.04,110.03,110.03,35522.0,97.178,97.178,97.1691,97.1691,35522.0
2022-09-30 12:50:00,110.04,110.04,110.03,110.04,29071.0,97.178,97.178,97.1691,97.178,29071.0
2022-09-30 13:00:00,110.04,110.04,110.03,110.03,50101.0,97.178,97.178,97.1691,97.1691,50101.0
2022-09-30 13:10:00,110.04,110.04,110.03,110.04,237102.0,97.178,97.178,97.1691,97.178,237102.0
2022-09-30 13:20:00,110.03,110.04,110.03,110.04,28084.0,97.1691,97.178,97.1691,97.178,28084.0
2022-09-30 13:30:00,110.04,110.04,110.03,110.04,36831.0,97.178,97.178,97.1691,97.178,36831.0
2022-09-30 13:40:00,110.04,110.04,110.03,110.04,41343.0,97.178,97.178,97.1691,97.178,41343.0
2022-09-30 13:50:00,110.04,110.04,110.03,110.04,26816.0,97.178,97.178,97.1691,97.178,26816.0
2022-09-30 14:00:00,110.04,110.04,110.02,110.03,458713.0,97.178,97.178,97.1603,97.1691,458713.0
2022-09-30 14:10:00,110.03,110.03,110.02,110.03,54084.0,97.1691,97.1691,97.1603,97.1691,54084.0
2022-09-30 14:20:00,110.03,110.03,110.02,110.03,51525.0,97.1691,97.1691,97.1603,97.1691,51525.0
2022-09-30 14:30:00,110.03,110.03,110.02,110.03,15313.0,97.1691,97.1691,97.1603,97.1691,15313.0
2022-09-30 14:40:00,110.03,110.03,110.02,110.03,67111.0,97.1691,97.1691,97.1603,97.1691,67111.0
2022-09-30 14:50:00,110.03,110.03,110.02,110.03,9921.0,97.1691,97.1691,97.1603,97.1691,9921.0
2022-09-30 15:00:00,110.03,110.03,110.02,110.03,87991.0,97.1691,97.1691,97.1603,97.1691,87991.0
2022-09-30 15:10:00,110.03,110.03,110.02,110.03,68224.0,97.1691,97.1691,97.1603,97.1691,68224.0
2022-09-30 15:20:00,110.03,110.03,110.02,110.03,79255.0,97.1691,97.1691,97.1603,97.1691,79255.0
2022-09-30 15:30:00,110.03,110.03,110.02,110.03,54985.0,97.1691,97.1691,97.1603,97.1691,54985.0
2022-09-30 15:40:00,110.03,110.03,110.02,110.03,171004.0,97.1691,97.1691,97.1603,97.1691,171004.0
2022-09-30 15:50:00,110.03,110.03,110.01,110.03,538584.0,97.1691,97.1691,97.1515,97.1691,538584.0
2022-10-03 09:30:00,109.84,109.84,109.83,109.84,589827.0,97.1789,97.1789,97.17,97.1789,589827.0
2022-10-03 09:40:00,109.84,109.84,109.83,109.84,32589.0,97.1789,97.1789,97.17,97.1789,32589.0
2022-10-03 09:50:00,109.83,109.84,109.83,109.83,128851.0,97.17,97.1789,97.17,97.17,128851.0
2022-10-03 10:00:00,109.84,109.84,109.83,109.84,97330.0,97.1789,97.1789,97.17,97.1789,97330.0
2022-10-03 10:10:00,109.84,109.85,109.83,109.84,324149.0,97.1789,97.1877,97.17,97.1789,324149.0
2022-10-03 10:20:00,109.85,109.85,109.84,109.85,95464.0,97.1877,97.1877,97.1789,97.1877,95464.0
2022-10-03 10:30:00,109.84,109.85,109.84,109.85,61450.0,97.1789,97.1877,97.1789,97.1877,61450.0
2022-10-03 10:40:00,109.84,109.85,109.84,109.84,72058.0,97.1789,97.1877,97.1789,97.1789,72058.0
2022-10-03 10:50:00,109.84,109.85,109.84,109.85,116971.0,97.1789,97.1877,97.1789,97.1877,116971.0
2022-10-03 11:00:00,109.84,109.85,109.84,109.84,70427.0,97.1789,97.1877,97.1789,97.1789,70427.0
2022-10-03 11:10:00,109.85,109.85,109.84,109.84,19573.0,97.1877,97.1877,97.1789,97.1789,19573.0
2022-10-03 11:20:00,109.84,109.85,109.84,109.84,66081.0,97.1789,97.1877,97.1789,97.1789,66081.0
2022-10-03 11:30:00,109.85,109.85,109.84,109.84,32894.0,97.1877,97.1877,97.1789,97.1789,32894.0
2022-10-03 11:40:00,109.84,109.85,109.84,109.84,16697.0,97.1789,97.1877,97.1789,97.1789,16697.0
2022-10-03 11:50:00,109.84,109.85,109.84,109.84,364607.0,97.1789,97.1877,97.1789,97.1789,364607.0
2022-10-03 12:00:00,109.84,109.85,109.84,109.85,77096.0,97.1789,97.1877,97.1789,97.1877,77096.0
2022-10-03 12:10:00,109.84,109.85,109.84,109.84,64706.0,97.1789,97.1877,97.1789,97.1789,64706.0
2022-10-03 12:20:00,109.84,109.85,109.84,109.84,63809.0,97.1789,97.1877,97.1789,97.1789,63809.0
2022-10-03 12:30:00,109.84,109.85,109.84,109.84,49124.0,97.1789,97.1877,97.1789,97.1789,49124.0
2022-10-03 12:40:00,109.84,109.85,109.84,109.84,34139.0,97.1789,97.1877,97.1789,97.1789,34139.0
2022-10-03 12:50:00,109.84,109.85,109.84,109.84,49394.0,97.1789,97.1877,97.1789,97.1789,49394.0
2022-10-03 13:00:00,109.84,109.85,109.84,109.84,26859.0,97.1789,97.1877,97.1789,97.1789,26859.0
2022-10-03 13:10:00,109.84,109.85,109.84,109.84,127058.0,97.1789,97.1877,97.1789,97.1789,127058.0
2022-10-03 13:20:00,109.84,109.85,109.84,109.84,18839.0,97.1789,97.1877,97.1789,97.1789,18839.0
2022-10-03 13:30:00,109.85,109.85,109.84,109.84,19473.0,97.1877,97.1877,97.1789,97.1789,19473.0
2022-10-03 13:40:00,109.84,109.85,109.84,109.84,23719.0,97.1789,97.1877,97.1789,97.1789,23719.0
2022-10-03 13:50:00,109.85,109.85,109.84,109.84,94206.0,97.1877,97.1877,97.1789,97.1789,94206.0
2022-10-03 14:00:00,109.84,109.85,109.84,109.84,525723.0,97.1789,97.1877,97.1789,97.1789,525723.0
2022-10-03 14:10:00,109.84,109.85,109.84,109.84,78366.0,97.1789,97.1877,97.1789,97.1789,78366.0
2022-10-03 14:20:00,109.84,109.85,109.84,109.84,48505.0,97.1789,97.1877,97.1789,97.1789,48505.0
2022-10-03 14:30:00,109.84,109.85,109.84,109.84,41881.0,97.1789,97.1877,97.1789,97.1789,41881.0
2022-10-03 14:40:00,109.84,109.85,109.84,109.85,58656.0,97.1789,97.1877,97.1789,97.1877,58656.0
2022-10-03 14:50:00,109.84,109.85,109.84,109.84,64231.0,97.1789,97.1877,97.1789,97.1789,64231.0
2022-10-03 15:00:00,109.84,109.85,109.84,109.84,55979.0,97.1789,97.1877,97.1789,97.1789,55979.0
2022-10-03 15:10:00,109.84,109.85,109.84,109.84,38068.0,97.1789,97.1877,97.1789,97.1789,38068.0
2022-10-03 15:20:00,109.84,109.85,109.84,109.84,71179.0,97.1789,97.1877,97.1789,97.1789,71179.0
2022-10-03 15:30:00,109.84,109.85,109.84,109.84,46892.0,97.1789,97.1877,97.1789,97.1789,46892.0
2022-10-03 15:40:00,109.84,109.85,109.84,109.84,110306.0,97.1789,97.1877,97.1789,97.1789,110306.0
2022-10-03 15:50:00,109.84,109.85,109.83,109.84,161708.0,97.1789,97.1877,97.17,97.1789,161708.0
2022-10-04 09:30:00,109.85,109.86,109.84,109.86,263292.0,97.1877,97.1965,97.1789,97.1965,263292.0
2022-10-04 09:40:00,109.86,109.86,109.85,109.85,9326.0,97.1965,97.1965,97.1877,97.1877,9326.0
2022-10-04 09:50:00,109.85,109.86,109.85,109.85,17551.0,97.1877,97.1965,97.1877,97.1877,17551.0
2022-10-04 10:00:00,109.86,109.86,109.85,109.85,322968.0,97.1965,97.1965,97.1877,97.1877,322968.0
2022-10-04 10:10:00,109.86,109.86,109.85,109.85,436834.0,97.1965,97.1965,97.1877,97.1877,436834.0
2022-10-04 10:20:00,109.86,109.86,109.85,109.86,45260.0,97.1965,97.1965,97.1877,97.1965,45260.0
2022-10-04 10:30:00,109.86,109.86,109.85,109.85,360878.0,97.1965,97.1965,97.1877,97.1877,360878.0
2022-10-04 10:40:00,109.86,109.86,109.85,109.86,96098.0,97.1965,97.1965,97.1877,97.1965,96098.0
2022-10-04 10:50:00,109.86,109.86,109.85,109.86,10497.0,97.1965,97.1965,97.1877,97.1965,10497.0
2022-10-04 11:00:00,109.86,109.86,109.85,109.86,91885.0,97.1965,97.1965,97.1877,97.1965,91885.0
2022-10-04 11:10:00,109.86,109.86,109.84,109.84,202074.0,97.1965,97.1965,97.1789,97.1789,202074.0
2022-10-04 11:20:00,109.84,109.85,109.84,109.85,38300.0,97.1789,97.1877,97.1789,97.1877,38300.0
2022-10-04 11:30:00,109.85,109.85,109.84,109.85,118371.0,97.1877,97.1877,97.1789,97.1877,118371.0
2022-10-04 11:40:00,109.84,109.85,109.84,109.85,62460.0,97.1789,97.1877,97.1789,97.1877,62460.0
2022-10-04 11:50:00,109.85,109.85,109.84,109.85,5758.0,97.1877,97.1877,97.1789,97.1877,5758.0
2022-10-04 12:00:00,109.84,109.85,109.84,109.85,12092.0,97.1789,97.1877,97.1789,97.1877,12092.0
2022-10-04 12:10:00,109.85,109.86,109.84,109.86,200551.0,97.1877,97.1965,97.1789,97.1965,200551.0
2022-10-04 12:20:00,109.86,109.86,109.85,109.86,27090.0,97.1965,97.1965,97.1877,97.1965,27090.0
2022-10-04 12:30:00,109.85,109.86,109.85,109.86,7406.0,97.1877,97.1965,97.1877,97.1965,7406.0
2022-10-04 12:40:00,109.86,109.86,109.85,109.86,9673.0,97.1965,97.1965,97.1877,97.1965,9673.0
2022-10-04 12:50:00,109.86,109.86,109.85,109.86,26577.0,97.1965,97.1965,97.1877,97.1965,26577.0
2022-10-04 13:00:00,109.86,109.86,109.85,109.86,94260.0,97.1965,97.1965,97.1877,97.1965,94260.0
2022-10-04 13:10:00,109.85,109.86,109.85,109.86,6382.0,97.1877,97.1965,97.1877,97.1965,6382.0
2022-10-04 13:20:00,109.85,109.86,109.85,109.85,53868.0,97.1877,97.1965,97.1877,97.1877,53868.0
2022-10-04 13:30:00,109.85,109.86,109.85,109.86,59290.0,97.1877,97.1965,97.1877,97.1965,59290.0
2022-10-04 13:40:00,109.86,109.86,109.85,109.85,20083.0,97.1965,97.1965,97.1877,97.1877,20083.0
2022-10-04 13:50:00,109.85,109.86,109.85,109.86,26579.0,97.1877,97.1965,97.1877,97.1965,26579.0
2022-10-04 14:00:00,109.86,109.86,109.85,109.85,32604.0,97.1965,97.1965,97.1877,97.1877,32604.0
2022-10-04 14:10:00,109.85,109.86,109.85,109.86,15225.0,97.1877,97.1965,97.1877,97.1965,15225.0
2022-10-04 14:20:00,109.86,109.86,109.85,109.85,36034.0,97.1965,97.1965,97.1877,97.1877,36034.0
2022-10-04 14:30:00,109.86,109.86,109.85,109.85,46506.0,97.1965,97.1965,97.1877,97.1877,46506.0
2022-10-04 14:40:00,109.86,109.86,109.85,109.85,14216.0,97.1965,97.1965,97.1877,97.1877,14216.0
2022-10-04 14:50:00,109.86,109.86,109.85,109.85,53361.0,97.1965,97.1965,97.1877,97.1877,53361.0
2022-10-04 15:00:00,109.86,109.86,109.85,109.86,93310.0,97.1965,97.1965,97.1877,97.1965,93310.0
2022-10-04 15:10:00,109.85,109.86,109.85,109.85,290436.0,97.1877,97.1965,97.1877,97.1877,290436.0
2022-10-04 15:20:00,109.85,109.86,109.85,109.85,62921.0,97.1877,97.1965,97.1877,97.1877,62921.0
2022-10-04 15:30:00,109.85,109.86,109.85,109.86,26161.0,97.1877,97.1965,97.1877,97.1965,26161.0
2022-10-04 15:40:00,109.85,109.86,109.85,109.86,30648.0,97.1877,97.1965,97.1877,97.1965,30648.0
2022-10-04 15:50:00,109.86,109.86,109.85,109.85,222993.0,97.1965,97.1965,97.1877,97.1877,222993.0
2022-10-05 09:30:00,109.86,109.86,109.85,109.86,32499.0,97.1965,97.1965,97.1877,97.1965,32499.0
2022-10-05 09:40:00,109.85,109.86,109.85,109.85,49359.0,97.1877,97.1965,97.1877,97.1877,49359.0
2022-10-05 09:50:00,109.85,109.86,109.85,109.86,10740.0,97.1877,97.1965,97.1877,97.1965,10740.0
2022-10-05 10:00:00,109.86,109.86,109.85,109.85,64737.0,97.1965,97.1965,97.1877,97.1877,64737.0
2022-10-05 10:10:00,109.86,109.86,109.85,109.86,325080.0,97.1965,97.1965,97.1877,97.1965,325080.0
2022-10-05 10:20:00,109.86,109.86,109.85,109.86,8020.0,97.1965,97.1965,97.1877,97.1965,8020.0
2022-10-05 10:30:00,109.86,109.86,109.85,109.86,13070.0,97.1965,97.1965,97.1877,97.1965,13070.0
2022-10-05 10:40:00,109.85,109.86,109.85,109.86,24966.0,97.1877,97.1965,97.1877,97.1965,24966.0
2022-10-05 10:50:00,109.85,109.86,109.85,109.85,14445.0,97.1877,97.1965,97.1877,97.1877,14445.0
2022-10-05 11:00:00,109.85,109.86,109.85,109.85,32191.0,97.1877,97.1965,97.1877,97.1877,32191.0
2022-10-05 11:10:00,109.86,109.86,109.85,109.86,71226.0,97.1965,97.1965,97.1877,97.1965,71226.0
2022-10-05 11:20:00,109.86,109.86,109.85,109.86,38613.0,97.1965,97.1965,97.1877,97.1965,38613.0
2022-10-05 11:30:00,109.86,109.86,109.85,109.86,80958.0,97.1965,97.1965,97.1877,97.1965,80958.0
2022-10-05 11:40:00,109.86,109.86,109.85,109.86,60194.0,97.1965,97.1965,97.1877,97.1965,60194.0
2022-10-05 11:50:00,109.86,109.86,109.85,109.86,110676.0,97.1965,97.1965,97.1877,97.1965,110676.0
2022-10-05 12:00:00,109.86,109.86,109.85,109.86,42823.0,97.1965,97.1965,97.1877,97.1965,42823.0
2022-10-05 12:10:00,109.86,109.86,109.85,109.86,15720.0,97.1965,97.1965,97.1877,97.1965,15720.0
2022-10-05 12:20:00,109.86,109.86,109.85,109.86,75032.0,97.1965,97.1965,97.1877,97.1965,75032.0
2022-10-05 12:30:00,109.86,109.86,109.85,109.86,38864.0,97.1965,97.1965,97.1877,97.1965,38864.0
2022-10-05 12:40:00,109.86,109.86,109.85,109.85,92979.0,97.1965,97.1965,97.1877,97.1877,92979.0
2022-10-05 12:50:00,109.85,109.86,109.85,109.86,84197.0,97.1877,97.1965,97.1877,97.1965,84197.0
2022-10-05 13:00:00,109.86,109.86,109.85,109.85,46863.0,97.1965,97.1965,97.1877,97.1877,46863.0
2022-10-05 13:10:00,109.86,109.86,109.85,109.86,54746.0,97.1965,97.1965,97.1877,97.1965,54746.0
2022-10-05 13:20:00,109.86,109.86,109.85,109.86,292725.0,97.1965,97.1965,97.1877,97.1965,292725.0
2022-10-05 13:30:00,109.86,109.86,109.85,109.86,166648.0,97.1965,97.1965,97.1877,97.1965,166648.0
2022-10-05 13:40:00,109.86,109.86,109.85,109.86,99104.0,97.1965,97.1965,97.1877,97.1965,99104.0
2022-10-05 13:50:00,109.86,109.86,109.85,109.86,78452.0,97.1965,97.1965,97.1877,97.1965,78452.0
2022-10-05 14:00:00,109.86,109.86,109.85,109.85,84257.0,97.1965,97.1965,97.1877,97.1877,84257.0
2022-10-05 14:10:00,109.86,109.86,109.85,109.85,130211.0,97.1965,97.1965,97.1877,97.1877,130211.0
2022-10-05 14:20:00,109.86,109.87,109.85,109.87,166534.0,97.1965,97.2054,97.1877,97.2054,166534.0
2022-10-05 14:30:00,109.86,109.87,109.86,109.87,121836.0,97.1965,97.2054,97.1965,97.2054,121836.0
2022-10-05 14:40:00,109.87,109.87,109.86,109.87,104990.0,97.2054,97.2054,97.1965,97.2054,104990.0
2022-10-05 14:50:00,109.87,109.87,109.86,109.87,152552.0,97.2054,97.2054,97.1965,97.2054,152552.0
2022-10-05 15:00:00,109.87,109.87,109.86,109.87,27162.0,97.2054,97.2054,97.1965,97.2054,27162.0
2022-10-05 15:10:00,109.86,109.87,109.86,109.87,15452.0,97.1965,97.2054,97.1965,97.2054,15452.0
2022-10-05 15:20:00,109.86,109.87,109.86,109.87,26160.0,97.1965,97.2054,97.1965,97.2054,26160.0
2022-10-05 15:30:00,109.87,109.87,109.86,109.87,51552.0,97.2054,97.2054,97.1965,97.2054,51552.0
2022-10-05 15:40:00,109.87,109.87,109.86,109.87,42778.0,97.2054,97.2054,97.1965,97.2054,42778.0
2022-10-05 15:50:00,109.87,109.87,109.86,109.86,272217.0,97.2054,97.2054,97.1965,97.1965,272217.0
2022-10-06 09:30:00,109.89,109.89,109.88,109.89,95193.0,97.2231,97.2231,97.2142,97.2231,95193.0
2022-10-06 09:40:00,109.89,109.89,109.88,109.89,7244.0,97.2231,97.2231,97.2142,97.2231,7244.0
2022-10-06 09:50:00,109.89,109.89,109.88,109.89,8148.0,97.2231,97.2231,97.2142,97.2231,8148.0
2022-10-06 10:00:00,109.89,109.89,109.88,109.88,41374.0,97.2231,97.2231,97.2142,97.2142,41374.0
2022-10-06 10:10:00,109.89,109.89,109.88,109.89,7485.0,97.2231,97.2231,97.2142,97.2231,7485.0
2022-10-06 10:20:00,109.89,109.89,109.88,109.89,89016.0,97.2231,97.2231,97.2142,97.2231,89016.0
2022-10-06 10:30:00,109.89,109.89,109.88,109.89,28346.0,97.2231,97.2231,97.2142,97.2231,28346.0
2022-10-06 10:40:00,109.89,109.89,109.88,109.89,156432.0,97.2231,97.2231,97.2142,97.2231,156432.0
2022-10-06 10:50:00,109.89,109.89,109.88,109.89,32464.0,97.2231,97.2231,97.2142,97.2231,32464.0
2022-10-06 11:00:00,109.89,109.89,109.88,109.89,164409.0,97.2231,97.2231,97.2142,97.2231,164409.0
2022-10-06 11:10:00,109.89,109.89,109.88,109.89,35971.0,97.2231,97.2231,97.2142,97.2231,35971.0
2022-10-06 11:20:00,109.89,109.89,109.88,109.89,226774.0,97.2231,97.2231,97.2142,97.2231,226774.0
2022-10-06 11:30:00,109.89,109.89,109.88,109.89,253958.0,97.2231,97.2231,97.2142,97.2231,253958.0
2022-10-06 11:40:00,109.89,109.89,109.88,109.89,44284.0,97.2231,97.2231,97.2142,97.2231,44284.0
2022-10-06 11:50:00,109.89,109.89,109.88,109.89,20791.0,97.2231,97.2231,97.2142,97.2231,20791.0
2022-10-06 12:00:00,109.89,109.89,109.88,109.89,36296.0,97.2231,97.2231,97.2142,97.2231,36296.0
2022-10-06 12:10:00,109.89,109.89,109.88,109.89,65080.0,97.2231,97.2231,97.2142,97.2231,65080.0
2022-10-06 12:20:00,109.89,109.89,109.88,109.89,30194.0,97.2231,97.2231,97.2142,97.2231,30194.0
2022-10-06 12:30:00,109.89,109.89,109.88,109.88,43804.0,97.2231,97.2231,97.2142,97.2142,43804.0
2022-10-06 12:40:00,109.88,109.89,109.88,109.89,23603.0,97.2142,97.2231,97.2142,97.2231,23603.0
2022-10-06 12:50:00,109.89,109.89,109.88,109.89,25019.0,97.2231,97.2231,97.2142,97.2231,25019.0
2022-10-06 13:00:00,109.89,109.89,109.88,109.89,39178.0,97.2231,97.2231,97.2142,97.2231,39178.0
2022-10-06 13:10:00,109.89,109.89,109.88,109.89,27133.0,97.2231,97.2231,97.2142,97.2231,27133.0
2022-10-06 13:20:00,109.89,109.89,109.88,109.89,199984.0,97.2231,97.2231,97.2142,97.2231,199984.0
2022-10-06 13:30:00,109.89,109.89,109.88,109.89,21829.0,97.2231,97.2231,97.2142,97.2231,21829.0
2022-10-06 13:40:00,109.89,109.89,109.88,109.89,29321.0,97.2231,97.2231,97.2142,97.2231,29321.0
2022-10-06 13:50:00,109.89,109.89,109.88,109.89,26479.0,97.2231,97.2231,97.2142,97.2231,26479.0
2022-10-06 14:00:00,109.89,109.89,109.88,109.89,51081.0,97.2231,97.2231,97.2142,97.2231,51081.0
2022-10-06 14:10:00,109.89,109.89,109.88,109.89,25143.0,97.2231,97.2231,97.2142,97.2231,25143.0
2022-10-06 14:20:00,109.89,109.89,109.88,109.89,27582.0,97.2231,97.2231,97.2142,97.2231,27582.0
2022-10-06 14:30:00,109.89,109.89,109.88,109.89,36010.0,97.2231,97.2231,97.2142,97.2231,36010.0
2022-10-06 14:40:00,109.88,109.89,109.88,109.89,61988.0,97.2142,97.2231,97.2142,97.2231,61988.0
2022-10-06 14:50:00,109.89,109.89,109.88,109.89,39880.0,97.2231,97.2231,97.2142,97.2231,39880.0
2022-10-06 15:00:00,109.89,109.89,109.88,109.89,5404.0,97.2231,97.2231,97.2142,97.2231,5404.0
2022-10-06 15:10:00,109.88,109.89,109.88,109.89,8220.0,97.2142,97.2231,97.2142,97.2231,8220.0
2022-10-06 15:20:00,109.89,109.89,109.88,109.88,17319.0,97.2231,97.2231,97.2142,97.2142,17319.0
2022-10-06 15:30:00,109.89,109.89,109.88,109.89,42535.0,97.2231,97.2231,97.2142,97.2231,42535.0
2022-10-06 15:40:00,109.89,109.89,109.88,109.89,137004.0,97.2231,97.2231,97.2142,97.2231,137004.0
2022-10-06 15:50:00,109.89,109.89,109.88,109.89,250137.0,97.2231,97.2231,97.2142,97.2231,250137.0
2022-10-07 09:30:00,109.89,109.89,109.88,109.89,95929.0,97.2231,97.2231,97.2142,97.2231,95929.0
2022-10-07 09:40:00,109.89,109.89,109.88,109.88,47394.0,97.2231,97.2231,97.2142,97.2142,47394.0
2022-10-07 09:50:00,109.88,109.89,109.88,109.89,13317.0,97.2142,97.2231,97.2142,97.2231,13317.0
2022-10-07 10:00:00,109.89,109.89,109.88,109.89,14387.0,97.2231,97.2231,97.2142,97.2231,14387.0
2022-10-07 10:10:00,109.88,109.89,109.88,109.89,20256.0,97.2142,97.2231,97.2142,97.2231,20256.0
2022-10-07 10:20:00,109.88,109.89,109.88,109.89,12597.0,97.2142,97.2231,97.2142,97.2231,12597.0
2022-10-07 10:30:00,109.89,109.89,109.88,109.88,15360.0,97.2231,97.2231,97.2142,97.2142,15360.0
2022-10-07 10:40:00,109.89,109.89,109.88,109.89,107874.0,97.2231,97.2231,97.2142,97.2231,107874.0
2022-10-07 10:50:00,109.89,109.89,109.88,109.88,9379.0,97.2231,97.2231,97.2142,97.2142,9379.0
2022-10-07 11:00:00,109.89,109.89,109.88,109.89,44117.0,97.2231,97.2231,97.2142,97.2231,44117.0
2022-10-07 11:10:00,109.89,109.89,109.88,109.89,41998.0,97.2231,97.2231,97.2142,97.2231,41998.0
2022-10-07 11:20:00,109.89,109.89,109.88,109.89,24588.0,97.2231,97.2231,97.2142,97.2231,24588.0
2022-10-07 11:30:00,109.89,109.89,109.88,109.89,23769.0,97.2231,97.2231,97.2142,97.2231,23769.0
2022-10-07 11:40:00,109.89,109.89,109.88,109.89,7825.0,97.2231,97.2231,97.2142,97.2231,7825.0
2022-10-07 11:50:00,109.88,109.89,109.88,109.89,146518.0,97.2142,97.2231,97.2142,97.2231,146518.0
2022-10-07 12:00:00,109.89,109.89,109.88,109.89,12431.0,97.2231,97.2231,97.2142,97.2231,12431.0
2022-10-07 12:10:00,109.89,109.89,109.88,109.89,24144.0,97.2231,97.2231,97.2142,97.2231,24144.0
2022-10-07 12:20:00,109.89,109.89,109.88,109.89,32230.0,97.2231,97.2231,97.2142,97.2231,32230.0
2022-10-07 12:30:00,109.89,109.89,109.88,109.89,93165.0,97.2231,97.2231,97.2142,97.2231,93165.0
2022-10-07 12:40:00,109.88,109.89,109.88,109.89,53082.0,97.2142,97.2231,97.2142,97.2231,53082.0
2022-10-07 12:50:00,109.89,109.89,109.88,109.88,67362.0,97.2231,97.2231,97.2142,97.2142,67362.0
2022-10-07 13:00:00,109.89,109.89,109.88,109.88,48454.0,97.2231,97.2231,97.2142,97.2142,48454.0
2022-10-07 13:10:00,109.88,109.89,109.88,109.88,49847.0,97.2142,97.2231,97.2142,97.2142,49847.0
2022-10-07 13:20:00,109.88,109.89,109.88,109.89,7775.0,97.2142,97.2231,97.2142,97.2231,7775.0
2022-10-07 13:30:00,109.88,109.89,109.88,109.89,97815.0,97.2142,97.2231,97.2142,97.2231,97815.0
2022-10-07 13:40:00,109.89,109.89,109.88,109.89,21376.0,97.2231,97.2231,97.2142,97.2231,21376.0
2022-10-07 13:50:00,109.89,109.89,109.88,109.88,6388.0,97.2231,97.2231,97.2142,97.2142,6388.0
2022-10-07 14:00:00,109.89,109.89,109.88,109.89,37412.0,97.2231,97.2231,97.2142,97.2231,37412.0
2022-10-07 14:10:00,109.89,109.89,109.88,109.88,245956.0,97.2231,97.2231,97.2142,97.2142,245956.0
2022-10-07 14:20:00,109.89,109.89,109.88,109.89,50455.0,97.2231,97.2231,97.2142,97.2231,50455.0
2022-10-07 14:30:00,109.89,109.89,109.88,109.89,19990.0,97.2231,97.2231,97.2142,97.2231,19990.0
2022-10-07 14:40:00,109.89,109.89,109.88,109.89,34368.0,97.2231,97.2231,97.2142,97.2231,34368.0
2022-10-07 14:50:00,109.88,109.89,109.88,109.89,19242.0,97.2142,97.2231,97.2142,97.2231,19242.0
2022-10-07 15:00:00,109.88,109.89,109.88,109.88,22920.0,97.2142,97.2231,97.2142,97.2142,22920.0
2022-10-07 15:10:00,109.89,109.89,109.88,109.89,27559.0,97.2231,97.2231,97.2142,97.2231,27559.0
2022-10-07 15:20:00,109.89,109.89,109.88,109.88,93101.0,97.2231,97.2231,97.2142,97.2142,93101.0
2022-10-07 15:30:00,109.89,109.89,109.88,109.88,178269.0,97.2231,97.2231,97.2142,97.2142,178269.0
2022-10-07 15:40:00,109.89,109.89,109.88,109.89,56447.0,97.2231,97.2231,97.2142,97.2231,56447.0
2022-10-07 15:50:00,109.89,109.89,109.88,109.89,82499.0,97.2231,97.2231,97.2142,97.2231,82499.0
2022-10-10 09:30:00,109.9,109.91,109.9,109.9,46815.0,97.2319,97.2408,97.2319,97.2319,46815.0
2022-10-10 09:40:00,109.9,109.91,109.9,109.9,13232.0,97.2319,97.2408,97.2319,97.2319,13232.0
2022-10-10 09:50:00,109.91,109.91,109.9,109.91,6736.0,97.2408,97.2408,97.2319,97.2408,6736.0
2022-10-10 10:00:00,109.91,109.91,109.9,109.91,35098.0,97.2408,97.2408,97.2319,97.2408,35098.0
2022-10-10 10:10:00,109.91,109.91,109.9,109.91,30338.0,97.2408,97.2408,97.2319,97.2408,30338.0
2022-10-10 10:20:00,109.9,109.91,109.9,109.91,22845.0,97.2319,97.2408,97.2319,97.2408,22845.0
2022-10-10 10:30:00,109.91,109.91,109.89,109.9,35796.0,97.2408,97.2408,97.2231,97.2319,35796.0
2022-10-10 10:40:00,109.9,109.9,109.89,109.9,16732.0,97.2319,97.2319,97.2231,97.2319,16732.0
2022-10-10 10:50:00,109.9,109.9,109.89,109.9,45171.0,97.2319,97.2319,97.2231,97.2319,45171.0
2022-10-10 11:00:00,109.9,109.9,109.89,109.9,17318.0,97.2319,97.2319,97.2231,97.2319,17318.0
2022-10-10 11:10:00,109.9,109.9,109.89,109.9,15368.0,97.2319,97.2319,97.2231,97.2319,15368.0
2022-10-10 11:20:00,109.9,109.9,109.89,109.9,20842.0,97.2319,97.2319,97.2231,97.2319,20842.0
2022-10-10 11:30:00,109.9,109.9,109.89,109.9,16125.0,97.2319,97.2319,97.2231,97.2319,16125.0
2022-10-10 11:40:00,109.9,109.9,109.89,109.9,92293.0,97.2319,97.2319,97.2231,97.2319,92293.0
2022-10-10 11:50:00,109.9,109.9,109.89,109.9,67885.0,97.2319,97.2319,97.2231,97.2319,67885.0
2022-10-10 12:00:00,109.9,109.9,109.89,109.9,53440.0,97.2319,97.2319,97.2231,97.2319,53440.0
2022-10-10 12:10:00,109.9,109.9,109.89,109.9,21923.0,97.2319,97.2319,97.2231,97.2319,21923.0
2022-10-10 12:20:00,109.9,109.9,109.89,109.9,29667.0,97.2319,97.2319,97.2231,97.2319,29667.0
2022-10-10 12:30:00,109.9,109.9,109.89,109.9,20486.0,97.2319,97.2319,97.2231,97.2319,20486.0
2022-10-10 12:40:00,109.9,109.9,109.89,109.9,16690.0,97.2319,97.2319,97.2231,97.2319,16690.0
2022-10-10 12:50:00,109.9,109.9,109.89,109.9,16640.0,97.2319,97.2319,97.2231,97.2319,16640.0
2022-10-10 13:00:00,109.9,109.9,109.89,109.9,30994.0,97.2319,97.2319,97.2231,97.2319,30994.0
2022-10-10 13:10:00,109.9,109.9,109.89,109.9,24524.0,97.2319,97.2319,97.2231,97.2319,24524.0
2022-10-10 13:20:00,109.9,109.9,109.89,109.9,28303.0,97.2319,97.2319,97.2231,97.2319,28303.0
2022-10-10 13:30:00,109.9,109.9,109.89,109.9,80798.0,97.2319,97.2319,97.2231,97.2319,80798.0
2022-10-10 13:40:00,109.9,109.9,109.89,109.9,25148.0,97.2319,97.2319,97.2231,97.2319,25148.0
2022-10-10 13:50:00,109.9,109.9,109.89,109.9,27951.0,97.2319,97.2319,97.2231,97.2319,27951.0
2022-10-10 14:00:00,109.9,109.9,109.89,109.9,63721.0,97.2319,97.2319,97.2231,97.2319,63721.0
2022-10-10 14:10:00,109.9,109.9,109.89,109.9,48862.0,97.2319,97.2319,97.2231,97.2319,48862.0
2022-10-10 14:20:00,109.9,109.9,109.89,109.9,21878.0,97.2319,97.2319,97.2231,97.2319,21878.0
2022-10-10 14:30:00,109.9,109.9,109.89,109.9,21606.0,97.2319,97.2319,97.2231,97.2319,21606.0
2022-10-10 14:40:00,109.9,109.9,109.89,109.9,30520.0,97.2319,97.2319,97.2231,97.2319,30520.0
2022-10-10 14:50:00,109.9,109.9,109.89,109.9,14752.0,97.2319,97.2319,97.2231,97.2319,14752.0
2022-10-10 15:00:00,109.89,109.9,109.89,109.9,21379.0,97.2231,97.2319,97.2231,97.2319,21379.0
2022-10-10 15:10:00,109.9,109.9,109.89,109.9,45727.0,97.2319,97.2319,97.2231,97.2319,45727.0
2022-10-10 15:20:00,109.9,109.9,109.89,109.9,22824.0,97.2319,97.2319,97.2231,97.2319,22824.0
2022-10-10 15:30:00,109.89,109.9,109.89,109.9,18727.0,97.2231,97.2319,97.2231,97.2319,18727.0
2022-10-10 15:40:00,109.9,109.9,109.89,109.9,38811.0,97.2319,97.2319,97.2231,97.2319,38811.0
2022-10-10 15:50:00,109.9,109.9,109.89,109.89,92937.0,97.2319,97.2319,97.2231,97.2231,92937.0
2022-10-11 09:30:00,109.89,109.9,109.89,109.9,36439.0,97.2231,97.2319,97.2231,97.2319,36439.0
2022-10-11 09:40:00,109.9,109.9,109.89,109.89,53523.0,97.2319,97.2319,97.2231,97.2231,53523.0
2022-10-11 09:50:00,109.9,109.9,109.89,109.9,35145.0,97.2319,97.2319,97.2231,97.2319,35145.0
2022-10-11 10:00:00,109.9,109.9,109.89,109.9,18633.0,97.2319,97.2319,97.2231,97.2319,18633.0
2022-10-11 10:10:00,109.89,109.9,109.89,109.89,15212.0,97.2231,97.2319,97.2231,97.2231,15212.0
2022-10-11 10:20:00,109.89,109.9,109.89,109.89,52817.0,97.2231,97.2319,97.2231,97.2231,52817.0
2022-10-11 10:30:00,109.9,109.9,109.89,109.9,28342.0,97.2319,97.2319,97.2231,97.2319,28342.0
2022-10-11 10:40:00,109.9,109.9,109.89,109.89,21092.0,97.2319,97.2319,97.2231,97.2231,21092.0
2022-10-11 10:50:00,109.9,109.9,109.89,109.9,44939.0,97.2319,97.2319,97.2231,97.2319,44939.0
2022-10-11 11:00:00,109.89,109.9,109.89,109.9,60538.0,97.2231,97.2319,97.2231,97.2319,60538.0
2022-10-11 11:10:00,109.9,109.9,109.88,109.89,463858.0,97.2319,97.2319,97.2142,97.2231,463858.0
2022-10-11 11:20:00,109.89,109.89,109.88,109.89,13804.0,97.2231,97.2231,97.2142,97.2231,13804.0
2022-10-11 11:30:00,109.88,109.89,109.88,109.88,64374.0,97.2142,97.2231,97.2142,97.2142,64374.0
2022-10-11 11:40:00,109.88,109.89,109.88,109.88,38534.0,97.2142,97.2231,97.2142,97.2142,38534.0
2022-10-11 11:50:00,109.89,109.89,109.88,109.89,24985.0,97.2231,97.2231,97.2142,97.2231,24985.0
2022-10-11 12:00:00,109.89,109.89,109.88,109.88,19685.0,97.2231,97.2231,97.2142,97.2142,19685.0
2022-10-11 12:10:00,109.89,109.89,109.88,109.89,13461.0,97.2231,97.2231,97.2142,97.2231,13461.0
2022-10-11 12:20:00,109.88,109.9,109.88,109.9,190957.0,97.2142,97.2319,97.2142,97.2319,190957.0
2022-10-11 12:30:00,109.9,109.9,109.89,109.89,72816.0,97.2319,97.2319,97.2231,97.2231,72816.0
2022-10-11 12:40:00,109.9,109.9,109.89,109.9,179480.0,97.2319,97.2319,97.2231,97.2319,179480.0
2022-10-11 12:50:00,109.89,109.9,109.89,109.9,56322.0,97.2231,97.2319,97.2231,97.2319,56322.0
2022-10-11 13:00:00,109.89,109.9,109.89,109.9,12943.0,97.2231,97.2319,97.2231,97.2319,12943.0
2022-10-11 13:10:00,109.9,109.9,109.89,109.9,9639.0,97.2319,97.2319,97.2231,97.2319,9639.0
2022-10-11 13:20:00,109.9,109.9,109.89,109.9,25468.0,97.2319,97.2319,97.2231,97.2319,25468.0
2022-10-11 13:30:00,109.89,109.9,109.89,109.9,14627.0,97.2231,97.2319,97.2231,97.2319,14627.0
2022-10-11 13:40:00,109.9,109.9,109.89,109.89,22602.0,97.2319,97.2319,97.2231,97.2231,22602.0
2022-10-11 13:50:00,109.9,109.9,109.89,109.9,12235.0,97.2319,97.2319,97.2231,97.2319,12235.0
2022-10-11 14:00:00,109.9,109.9,109.89,109.9,158529.0,97.2319,97.2319,97.2231,97.2319,158529.0
2022-10-11 14:10:00,109.9,109.9,109.89,109.89,45465.0,97.2319,97.2319,97.2231,97.2231,45465.0
2022-10-11 14:20:00,109.9,109.9,109.89,109.9,36222.0,97.2319,97.2319,97.2231,97.2319,36222.0
2022-10-11 14:30:00,109.9,109.9,109.89,109.9,55514.0,97.2319,97.2319,97.2231,97.2319,55514.0
2022-10-11 14:40:00,109.89,109.9,109.89,109.89,73754.0,97.2231,97.2319,97.2231,97.2231,73754.0
2022-10-11 14:50:00,109.89,109.9,109.89,109.9,30629.0,97.2231,97.2319,97.2231,97.2319,30629.0
2022-10-11 15:00:00,109.89,109.9,109.89,109.89,42858.0,97.2231,97.2319,97.2231,97.2231,42858.0
2022-10-11 15:10:00,109.9,109.9,109.89,109.9,31973.0,97.2319,97.2319,97.2231,97.2319,31973.0
2022-10-11 15:20:00,109.9,109.9,109.89,109.9,34942.0,97.2319,97.2319,97.2231,97.2319,34942.0
2022-10-11 15:30:00,109.9,109.9,109.89,109.9,39971.0,97.2319,97.2319,97.2231,97.2319,39971.0
2022-10-11 15:40:00,109.9,109.9,109.89,109.9,89583.0,97.2319,97.2319,97.2231,97.2319,89583.0
2022-10-11 15:50:00,109.9,109.9,109.89,109.9,305232.0,97.2319,97.2319,97.2231,97.2319,305232.0
2022-10-12 09:30:00,109.9,109.9,109.89,109.9,47231.0,97.2319,97.2319,97.2231,97.2319,47231.0
2022-10-12 09:40:00,109.89,109.9,109.89,109.9,10098.0,97.2231,97.2319,97.2231,97.2319,10098.0
2022-10-12 09:50:00,109.9,109.9,109.89,109.9,4778.0,97.2319,97.2319,97.2231,97.2319,4778.0
2022-10-12 10:00:00,109.9,109.9,109.89,109.89,28357.0,97.2319,97.2319,97.2231,97.2231,28357.0
2022-10-12 10:10:00,109.9,109.9,109.89,109.9,14017.0,97.2319,97.2319,97.2231,97.2319,14017.0
2022-10-12 10:20:00,109.9,109.9,109.89,109.9,33658.0,97.2319,97.2319,97.2231,97.2319,33658.0
2022-10-12 10:30:00,109.9,109.9,109.89,109.89,78626.0,97.2319,97.2319,97.2231,97.2231,78626.0
2022-10-12 10:40:00,109.9,109.9,109.89,109.9,26982.0,97.2319,97.2319,97.2231,97.2319,26982.0
2022-10-12 10:50:00,109.9,109.9,109.89,109.89,25550.0,97.2319,97.2319,97.2231,97.2231,25550.0
2022-10-12 11:00:00,109.9,109.9,109.89,109.9,18280.0,97.2319,97.2319,97.2231,97.2319,18280.0
2022-10-12 11:10:00,109.9,109.9,109.89,109.9,23974.0,97.2319,97.2319,97.2231,97.2319,23974.0
2022-10-12 11:20:00,109.89,109.9,109.89,109.9,32379.0,97.2231,97.2319,97.2231,97.2319,32379.0
2022-10-12 11:30:00,109.9,109.91,109.89,109.91,49461.0,97.2319,97.2408,97.2231,97.2408,49461.0
2022-10-12 11:40:00,109.91,109.91,109.9,109.91,19274.0,97.2408,97.2408,97.2319,97.2408,19274.0
2022-10-12 11:50:00,109.91,109.91,109.9,109.9,23290.0,97.2408,97.2408,97.2319,97.2319,23290.0
2022-10-12 12:00:00,109.9,109.91,109.9,109.91,28026.0,97.2319,97.2408,97.2319,97.2408,28026.0
2022-10-12 12:10:00,109.91,109.91,109.9,109.91,18901.0,97.2408,97.2408,97.2319,97.2408,18901.0
2022-10-12 12:20:00,109.91,109.91,109.9,109.91,29882.0,97.2408,97.2408,97.2319,97.2408,29882.0
2022-10-12 12:30:00,109.91,109.91,109.9,109.91,7148.0,97.2408,97.2408,97.2319,97.2408,7148.0
2022-10-12 12:40:00,109.9,109.91,109.9,109.91,228486.0,97.2319,97.2408,97.2319,97.2408,228486.0
2022-10-12 12:50:00,109.91,109.91,109.9,109.91,9032.0,97.2408,97.2408,97.2319,97.2408,9032.0
2022-10-12 13:00:00,109.91,109.91,109.9,109.91,73690.0,97.2408,97.2408,97.2319,97.2408,73690.0
2022-10-12 13:10:00,109.9,109.91,109.9,109.9,19917.0,97.2319,97.2408,97.2319,97.2319,19917.0
2022-10-12 13:20:00,109.91,109.91,109.9,109.91,89593.0,97.2408,97.2408,97.2319,97.2408,89593.0
2022-10-12 13:30:00,109.91,109.91,109.9,109.9,10077.0,97.2408,97.2408,97.2319,97.2319,10077.0
2022-10-12 13:40:00,109.91,109.91,109.9,109.91,4190.0,97.2408,97.2408,97.2319,97.2408,4190.0
2022-10-12 13:50:00,109.91,109.91,109.9,109.91,60712.0,97.2408,97.2408,97.2319,97.2408,60712.0
2022-10-12 14:00:00,109.9,109.91,109.9,109.91,35645.0,97.2319,97.2408,97.2319,97.2408,35645.0
2022-10-12 14:10:00,109.91,109.91,109.9,109.91,41660.0,97.2408,97.2408,97.2319,97.2408,41660.0
2022-10-12 14:20:00,109.91,109.91,109.9,109.91,43314.0,97.2408,97.2408,97.2319,97.2408,43314.0
2022-10-12 14:30:00,109.91,109.91,109.9,109.91,32984.0,97.2408,97.2408,97.2319,97.2408,32984.0
2022-10-12 14:40:00,109.9,109.91,109.9,109.91,50607.0,97.2319,97.2408,97.2319,97.2408,50607.0
2022-10-12 14:50:00,109.91,109.91,109.9,109.91,59765.0,97.2408,97.2408,97.2319,97.2408,59765.0
2022-10-12 15:00:00,109.9,109.91,109.9,109.9,110220.0,97.2319,97.2408,97.2319,97.2319,110220.0
2022-10-12 15:10:00,109.91,109.91,109.9,109.9,58250.0,97.2408,97.2408,97.2319,97.2319,58250.0
2022-10-12 15:20:00,109.91,109.91,109.9,109.91,23221.0,97.2408,97.2408,97.2319,97.2408,23221.0
2022-10-12 15:30:00,109.91,109.91,109.9,109.91,137191.0,97.2408,97.2408,97.2319,97.2408,137191.0
2022-10-12 15:40:00,109.91,109.91,109.9,109.91,37325.0,97.2408,97.2408,97.2319,97.2408,37325.0
2022-10-12 15:50:00,109.9,109.91,109.89,109.91,114300.0,97.2319,97.2408,97.2231,97.2408,114300.0
2022-10-13 09:30:00,109.91,109.91,109.9,109.91,110397.0,97.2408,97.2408,97.2319,97.2408,110397.0
2022-10-13 09:40:00,109.91,109.91,109.89,109.9,204824.0,97.2408,97.2408,97.2231,97.2319,204824.0
2022-10-13 09:50:00,109.9,109.9,109.89,109.9,72145.0,97.2319,97.2319,97.2231,97.2319,72145.0
2022-10-13 10:00:00,109.9,109.9,109.89,109.9,41550.0,97.2319,97.2319,97.2231,97.2319,41550.0
2022-10-13 10:10:00,109.89,109.9,109.89,109.9,44364.0,97.2231,97.2319,97.2231,97.2319,44364.0
2022-10-13 10:20:00,109.9,109.9,109.89,109.9,6339.0,97.2319,97.2319,97.2231,97.2319,6339.0
2022-10-13 10:30:00,109.89,109.9,109.89,109.9,34112.0,97.2231,97.2319,97.2231,97.2319,34112.0
2022-10-13 10:40:00,109.9,109.9,109.89,109.9,25382.0,97.2319,97.2319,97.2231,97.2319,25382.0
2022-10-13 10:50:00,109.9,109.9,109.89,109.89,118492.0,97.2319,97.2319,97.2231,97.2231,118492.0
2022-10-13 11:00:00,109.89,109.9,109.89,109.89,485935.0,97.2231,97.2319,97.2231,97.2231,485935.0
2022-10-13 11:10:00,109.9,109.9,109.89,109.9,167900.0,97.2319,97.2319,97.2231,97.2319,167900.0
2022-10-13 11:20:00,109.9,109.9,109.89,109.9,36402.0,97.2319,97.2319,97.2231,97.2319,36402.0
2022-10-13 11:30:00,109.9,109.9,109.89,109.9,80688.0,97.2319,97.2319,97.2231,97.2319,80688.0
2022-10-13 11:40:00,109.9,109.91,109.89,109.91,92307.0,97.2319,97.2408,97.2231,97.2408,92307.0
2022-10-13 11:50:00,109.91,109.91,109.9,109.91,50935.0,97.2408,97.2408,97.2319,97.2408,50935.0
2022-10-13 12:00:00,109.91,109.91,109.9,109.9,123631.0,97.2408,97.2408,97.2319,97.2319,123631.0
2022-10-13 12:10:00,109.91,109.91,109.9,109.91,15558.0,97.2408,97.2408,97.2319,97.2408,15558.0
2022-10-13 12:20:00,109.91,109.91,109.9,109.91,26351.0,97.2408,97.2408,97.2319,97.2408,26351.0
2022-10-13 12:30:00,109.91,109.91,109.9,109.9,111170.0,97.2408,97.2408,97.2319,97.2319,111170.0
2022-10-13 12:40:00,109.91,109.91,109.9,109.91,41776.0,97.2408,97.2408,97.2319,97.2408,41776.0
2022-10-13 12:50:00,109.91,109.91,109.9,109.91,32129.0,97.2408,97.2408,97.2319,97.2408,32129.0
2022-10-13 13:00:00,109.91,109.91,109.9,109.9,71792.0,97.2408,97.2408,97.2319,97.2319,71792.0
2022-10-13 13:10:00,109.91,109.91,109.9,109.9,17878.0,97.2408,97.2408,97.2319,97.2319,17878.0
2022-10-13 13:20:00,109.91,109.91,109.9,109.9,41861.0,97.2408,97.2408,97.2319,97.2319,41861.0
2022-10-13 13:30:00,109.91,109.91,109.9,109.9,18268.0,97.2408,97.2408,97.2319,97.2319,18268.0
2022-10-13 13:40:00,109.91,109.91,109.9,109.9,18670.0,97.2408,97.2408,97.2319,97.2319,18670.0
2022-10-13 13:50:00,109.91,109.91,109.9,109.91,11616.0,97.2408,97.2408,97.2319,97.2408,11616.0
2022-10-13 14:00:00,109.91,109.91,109.9,109.91,45435.0,97.2408,97.2408,97.2319,97.2408,45435.0
2022-10-13 14:10:00,109.9,109.91,109.9,109.91,13942.0,97.2319,97.2408,97.2319,97.2408,13942.0
2022-10-13 14:20:00,109.91,109.91,109.9,109.91,115825.0,97.2408,97.2408,97.2319,97.2408,115825.0
2022-10-13 14:30:00,109.91,109.91,109.9,109.91,23115.0,97.2408,97.2408,97.2319,97.2408,23115.0
2022-10-13 14:40:00,109.91,109.91,109.9,109.9,104595.0,97.2408,97.2408,97.2319,97.2319,104595.0
2022-10-13 14:50:00,109.9,109.91,109.9,109.91,59314.0,97.2319,97.2408,97.2319,97.2408,59314.0
2022-10-13 15:00:00,109.91,109.91,109.9,109.91,117392.0,97.2408,97.2408,97.2319,97.2408,117392.0
2022-10-13 15:10:00,109.91,109.91,109.9,109.91,24559.0,97.2408,97.2408,97.2319,97.2408,24559.0
2022-10-13 15:20:00,109.91,109.91,109.9,109.91,90367.0,97.2408,97.2408,97.2319,97.2408,90367.0
2022-10-13 15:30:00,109.91,109.91,109.9,109.91,61964.0,97.2408,97.2408,97.2319,97.2408,61964.0
2022-10-13 15:40:00,109.91,109.91,109.9,109.91,104188.0,97.2408,97.2408,97.2319,97.2408,104188.0
2022-10-13 15:50:00,109.91,109.91,109.9,109.9,116575.0,97.2408,97.2408,97.2319,97.2319,116575.0
2022-10-14 09:30:00,109.91,109.92,109.9,109.91,64566.0,97.2408,97.2496,97.2319,97.2408,64566.0
2022-10-14 09:40:00,109.92,109.92,109.91,109.92,187280.0,97.2496,97.2496,97.2408,97.2496,187280.0
2022-10-14 09:50:00,109.92,109.92,109.91,109.92,67557.0,97.2496,97.2496,97.2408,97.2496,67557.0
2022-10-14 10:00:00,109.91,109.92,109.91,109.92,9992.0,97.2408,97.2496,97.2408,97.2496,9992.0
2022-10-14 10:10:00,109.92,109.92,109.91,109.92,20771.0,97.2496,97.2496,97.2408,97.2496,20771.0
2022-10-14 10:20:00,109.92,109.92,109.91,109.92,24517.0,97.2496,97.2496,97.2408,97.2496,24517.0
2022-10-14 10:30:00,109.92,109.92,109.91,109.91,26610.0,97.2496,97.2496,97.2408,97.2408,26610.0
2022-10-14 10:40:00,109.92,109.92,109.91,109.92,28575.0,97.2496,97.2496,97.2408,97.2496,28575.0
2022-10-14 10:50:00,109.91,109.92,109.91,109.92,11609.0,97.2408,97.2496,97.2408,97.2496,11609.0
2022-10-14 11:00:00,109.92,109.92,109.91,109.91,40501.0,97.2496,97.2496,97.2408,97.2408,40501.0
2022-10-14 11:10:00,109.91,109.92,109.91,109.91,9482.0,97.2408,97.2496,97.2408,97.2408,9482.0
2022-10-14 11:20:00,109.91,109.92,109.91,109.92,11850.0,97.2408,97.2496,97.2408,97.2496,11850.0
2022-10-14 11:30:00,109.91,109.92,109.91,109.92,6471.0,97.2408,97.2496,97.2408,97.2496,6471.0
2022-10-14 11:40:00,109.92,109.92,109.91,109.91,21105.0,97.2496,97.2496,97.2408,97.2408,21105.0
2022-10-14 11:50:00,109.91,109.92,109.91,109.92,13366.0,97.2408,97.2496,97.2408,97.2496,13366.0
2022-10-14 12:00:00,109.92,109.92,109.91,109.92,27373.0,97.2496,97.2496,97.2408,97.2496,27373.0
2022-10-14 12:10:00,109.92,109.92,109.91,109.91,34722.0,97.2496,97.2496,97.2408,97.2408,34722.0
2022-10-14 12:20:00,109.91,109.92,109.91,109.91,23893.0,97.2408,97.2496,97.2408,97.2408,23893.0
2022-10-14 12:30:00,109.92,109.92,109.91,109.92,10065.0,97.2496,97.2496,97.2408,97.2496,10065.0
2022-10-14 12:40:00,109.92,109.92,109.91,109.92,18610.0,97.2496,97.2496,97.2408,97.2496,18610.0
2022-10-14 12:50:00,109.91,109.92,109.91,109.91,85070.0,97.2408,97.2496,97.2408,97.2408,85070.0
2022-10-14 13:00:00,109.92,109.92,109.91,109.92,34479.0,97.2496,97.2496,97.2408,97.2496,34479.0
2022-10-14 13:10:00,109.91,109.92,109.91,109.92,14844.0,97.2408,97.2496,97.2408,97.2496,14844.0
2022-10-14 13:20:00,109.91,109.92,109.91,109.92,13104.0,97.2408,97.2496,97.2408,97.2496,13104.0
2022-10-14 13:30:00,109.91,109.92,109.91,109.92,33441.0,97.2408,97.2496,97.2408,97.2496,33441.0
2022-10-14 13:40:00,109.92,109.92,109.91,109.92,75694.0,97.2496,97.2496,97.2408,97.2496,75694.0
2022-10-14 13:50:00,109.92,109.92,109.91,109.91,36361.0,97.2496,97.2496,97.2408,97.2408,36361.0
2022-10-14 14:00:00,109.92,109.92,109.91,109.92,49403.0,97.2496,97.2496,97.2408,97.2496,49403.0
2022-10-14 14:10:00,109.91,109.92,109.91,109.92,147879.0,97.2408,97.2496,97.2408,97.2496,147879.0
2022-10-14 14:20:00,109.92,109.92,109.91,109.92,29140.0,97.2496,97.2496,97.2408,97.2496,29140.0
2022-10-14 14:30:00,109.91,109.92,109.91,109.92,66723.0,97.2408,97.2496,97.2408,97.2496,66723.0
2022-10-14 14:40:00,109.92,109.92,109.91,109.92,68513.0,97.2496,97.2496,97.2408,97.2496,68513.0
2022-10-14 14:50:00,109.92,109.92,109.91,109.92,58681.0,97.2496,97.2496,97.2408,97.2496,58681.0
2022-10-14 15:00:00,109.92,109.92,109.91,109.92,52838.0,97.2496,97.2496,97.2408,97.2496,52838.0
2022-10-14 15:10:00,109.92,109.92,109.91,109.92,49582.0,97.2496,97.2496,97.2408,97.2496,49582.0
2022-10-14 15:20:00,109.92,109.92,109.91,109.92,20814.0,97.2496,97.2496,97.2408,97.2496,20814.0
2022-10-14 15:30:00,109.92,109.92,109.91,109.92,40010.0,97.2496,97.2496,97.2408,97.2496,40010.0
2022-10-14 15:40:00,109.92,109.92,109.91,109.92,66776.0,97.2496,97.2496,97.2408,97.2496,66776.0
2022-10-14 15:50:00,109.92,109.92,109.9,109.91,268813.0,97.2496,97.2496,97.2319,97.2408,268813.0
2022-10-17 09:30:00,109.92,109.92,109.91,109.91,65478.0,97.2496,97.2496,97.2408,97.2408,65478.0
2022-10-17 09:40:00,109.92,109.92,109.91,109.92,18927.0,97.2496,97.2496,97.2408,97.2496,18927.0
2022-10-17 09:50:00,109.92,109.92,109.91,109.92,69707.0,97.2496,97.2496,97.2408,97.2496,69707.0
2022-10-17 10:00:00,109.91,109.92,109.91,109.92,10954.0,97.2408,97.2496,97.2408,97.2496,10954.0
2022-10-17 10:10:00,109.92,109.92,109.91,109.91,44535.0,97.2496,97.2496,97.2408,97.2408,44535.0
2022-10-17 10:20:00,109.92,109.92,109.91,109.92,7551.0,97.2496,97.2496,97.2408,97.2496,7551.0
2022-10-17 10:30:00,109.92,109.92,109.91,109.92,190455.0,97.2496,97.2496,97.2408,97.2496,190455.0
2022-10-17 10:40:00,109.92,109.92,109.91,109.91,26144.0,97.2496,97.2496,97.2408,97.2408,26144.0
2022-10-17 10:50:00,109.91,109.92,109.91,109.91,34742.0,97.2408,97.2496,97.2408,97.2408,34742.0
2022-10-17 11:00:00,109.91,109.92,109.91,109.92,43003.0,97.2408,97.2496,97.2408,97.2496,43003.0
2022-10-17 11:10:00,109.92,109.92,109.91,109.92,13183.0,97.2496,97.2496,97.2408,97.2496,13183.0
2022-10-17 11:20:00,109.92,109.92,109.91,109.92,20784.0,97.2496,97.2496,97.2408,97.2496,20784.0
2022-10-17 11:30:00,109.92,109.92,109.91,109.92,13830.0,97.2496,97.2496,97.2408,97.2496,13830.0
2022-10-17 11:40:00,109.92,109.92,109.91,109.92,16964.0,97.2496,97.2496,97.2408,97.2496,16964.0
2022-10-17 11:50:00,109.92,109.92,109.91,109.92,7662.0,97.2496,97.2496,97.2408,97.2496,7662.0
2022-10-17 12:00:00,109.92,109.92,109.91,109.92,21770.0,97.2496,97.2496,97.2408,97.2496,21770.0
2022-10-17 12:10:00,109.92,109.92,109.91,109.91,39855.0,97.2496,97.2496,97.2408,97.2408,39855.0
2022-10-17 12:20:00,109.92,109.92,109.91,109.92,56904.0,97.2496,97.2496,97.2408,97.2496,56904.0
2022-10-17 12:30:00,109.91,109.92,109.91,109.92,168205.0,97.2408,97.2496,97.2408,97.2496,168205.0
2022-10-17 12:40:00,109.92,109.92,109.91,109.92,46703.0,97.2496,97.2496,97.2408,97.2496,46703.0
2022-10-17 12:50:00,109.92,109.92,109.91,109.92,39886.0,97.2496,97.2496,97.2408,97.2496,39886.0
2022-10-17 13:00:00,109.91,109.92,109.91,109.92,20770.0,97.2408,97.2496,97.2408,97.2496,20770.0
2022-10-17 13:10:00,109.92,109.92,109.91,109.92,18331.0,97.2496,97.2496,97.2408,97.2496,18331.0
2022-10-17 13:20:00,109.92,109.92,109.91,109.92,54142.0,97.2496,97.2496,97.2408,97.2496,54142.0
2022-10-17 13:30:00,109.92,109.92,109.91,109.92,55878.0,97.2496,97.2496,97.2408,97.2496,55878.0
2022-10-17 13:40:00,109.92,109.92,109.91,109.91,40649.0,97.2496,97.2496,97.2408,97.2408,40649.0
2022-10-17 13:50:00,109.92,109.92,109.91,109.91,70187.0,97.2496,97.2496,97.2408,97.2408,70187.0
2022-10-17 14:00:00,109.92,109.92,109.91,109.91,128910.0,97.2496,97.2496,97.2408,97.2408,128910.0
2022-10-17 14:10:00,109.91,109.92,109.9,109.91,98429.0,97.2408,97.2496,97.2319,97.2408,98429.0
2022-10-17 14:20:00,109.91,109.91,109.9,109.91,21206.0,97.2408,97.2408,97.2319,97.2408,21206.0
2022-10-17 14:30:00,109.91,109.91,109.9,109.91,43971.0,97.2408,97.2408,97.2319,97.2408,43971.0
2022-10-17 14:40:00,109.9,109.91,109.9,109.9,54264.0,97.2319,97.2408,97.2319,97.2319,54264.0
2022-10-17 14:50:00,109.91,109.91,109.9,109.91,78811.0,97.2408,97.2408,97.2319,97.2408,78811.0
2022-10-17 15:00:00,109.91,109.91,109.9,109.91,95907.0,97.2408,97.2408,97.2319,97.2408,95907.0
2022-10-17 15:10:00,109.91,109.92,109.9,109.92,322211.0,97.2408,97.2496,97.2319,97.2496,322211.0
2022-10-17 15:20:00,109.92,109.92,109.91,109.92,38362.0,97.2496,97.2496,97.2408,97.2496,38362.0
2022-10-17 15:30:00,109.92,109.92,109.91,109.92,99747.0,97.2496,97.2496,97.2408,97.2496,99747.0
2022-10-17 15:40:00,109.92,109.92,109.91,109.92,43880.0,97.2496,97.2496,97.2408,97.2496,43880.0
2022-10-17 15:50:00,109.92,109.92,109.9,109.9,719063.0,97.2496,97.2496,97.2319,97.2319,719063.0
2022-10-18 09:30:00,109.92,109.92,109.91,109.91,71607.0,97.2496,97.2496,97.2408,97.2408,71607.0
2022-10-18 09:40:00,109.91,109.92,109.91,109.92,145112.0,97.2408,97.2496,97.2408,97.2496,145112.0
2022-10-18 09:50:00,109.92,109.92,109.91,109.92,10735.0,97.2496,97.2496,97.2408,97.2496,10735.0
2022-10-18 10:00:00,109.92,109.92,109.91,109.91,28987.0,97.2496,97.2496,97.2408,97.2408,28987.0
2022-10-18 10:10:00,109.92,109.92,109.91,109.92,14810.0,97.2496,97.2496,97.2408,97.2496,14810.0
2022-10-18 10:20:00,109.92,109.92,109.91,109.92,15500.0,97.2496,97.2496,97.2408,97.2496,15500.0
2022-10-18 10:30:00,109.92,109.92,109.91,109.91,10714.0,97.2496,97.2496,97.2408,97.2408,10714.0
2022-10-18 10:40:00,109.92,109.92,109.91,109.92,17737.0,97.2496,97.2496,97.2408,97.2496,17737.0
2022-10-18 10:50:00,109.92,109.92,109.91,109.92,47076.0,97.2496,97.2496,97.2408,97.2496,47076.0
2022-10-18 11:00:00,109.92,109.92,109.91,109.92,7044.0,97.2496,97.2496,97.2408,97.2496,7044.0
2022-10-18 11:10:00,109.91,109.92,109.91,109.91,154491.0,97.2408,97.2496,97.2408,97.2408,154491.0
2022-10-18 11:20:00,109.92,109.92,109.91,109.92,18255.0,97.2496,97.2496,97.2408,97.2496,18255.0
2022-10-18 11:30:00,109.92,109.92,109.91,109.92,20655.0,97.2496,97.2496,97.2408,97.2496,20655.0
2022-10-18 11:40:00,109.92,109.92,109.91,109.92,40255.0,97.2496,97.2496,97.2408,97.2496,40255.0
2022-10-18 11:50:00,109.92,109.92,109.91,109.91,6096.0,97.2496,97.2496,97.2408,97.2408,6096.0
2022-10-18 12:00:00,109.91,109.92,109.91,109.92,306509.0,97.2408,97.2496,97.2408,97.2496,306509.0
2022-10-18 12:10:00,109.92,109.92,109.91,109.92,52439.0,97.2496,97.2496,97.2408,97.2496,52439.0
2022-10-18 12:20:00,109.92,109.92,109.91,109.92,6495.0,97.2496,97.2496,97.2408,97.2496,6495.0
2022-10-18 12:30:00,109.92,109.92,109.91,109.92,21047.0,97.2496,97.2496,97.2408,97.2496,21047.0
2022-10-18 12:40:00,109.92,109.92,109.91,109.91,9962.0,97.2496,97.2496,97.2408,97.2408,9962.0
2022-10-18 12:50:00,109.92,109.92,109.91,109.91,23437.0,97.2496,97.2496,97.2408,97.2408,23437.0
2022-10-18 13:00:00,109.92,109.92,109.91,109.92,24111.0,97.2496,97.2496,97.2408,97.2496,24111.0
2022-10-18 13:10:00,109.92,109.92,109.91,109.92,159845.0,97.2496,97.2496,97.2408,97.2496,159845.0
2022-10-18 13:20:00,109.92,109.92,109.91,109.92,49895.0,97.2496,97.2496,97.2408,97.2496,49895.0
2022-10-18 13:30:00,109.92,109.92,109.91,109.92,214233.0,97.2496,97.2496,97.2408,97.2496,214233.0
2022-10-18 13:40:00,109.92,109.92,109.91,109.92,77555.0,97.2496,97.2496,97.2408,97.2496,77555.0
2022-10-18 13:50:00,109.92,109.92,109.91,109.92,16468.0,97.2496,97.2496,97.2408,97.2496,16468.0
2022-10-18 14:00:00,109.92,109.92,109.91,109.92,25039.0,97.2496,97.2496,97.2408,97.2496,25039.0
2022-10-18 14:10:00,109.92,109.92,109.91,109.92,14579.0,97.2496,97.2496,97.2408,97.2496,14579.0
2022-10-18 14:20:00,109.91,109.92,109.91,109.92,72484.0,97.2408,97.2496,97.2408,97.2496,72484.0
2022-10-18 14:30:00,109.92,109.92,109.91,109.91,41668.0,97.2496,97.2496,97.2408,97.2408,41668.0
2022-10-18 14:40:00,109.92,109.92,109.91,109.92,73057.0,97.2496,97.2496,97.2408,97.2496,73057.0
2022-10-18 14:50:00,109.92,109.93,109.91,109.93,116368.0,97.2496,97.2585,97.2408,97.2585,116368.0
2022-10-18 15:00:00,109.92,109.93,109.92,109.93,42888.0,97.2496,97.2585,97.2496,97.2585,42888.0
2022-10-18 15:10:00,109.92,109.93,109.92,109.93,61173.0,97.2496,97.2585,97.2496,97.2585,61173.0
2022-10-18 15:20:00,109.92,109.93,109.92,109.92,45234.0,97.2496,97.2585,97.2496,97.2496,45234.0
2022-10-18 15:30:00,109.92,109.93,109.92,109.93,26390.0,97.2496,97.2585,97.2496,97.2585,26390.0
2022-10-18 15:40:00,109.93,109.93,109.92,109.92,166059.0,97.2585,97.2585,97.2496,97.2496,166059.0
2022-10-18 15:50:00,109.93,109.93,109.91,109.92,617122.0,97.2585,97.2585,97.2408,97.2496,617122.0
2022-10-19 09:30:00,109.92,109.92,109.91,109.92,212779.0,97.2496,97.2496,97.2408,97.2496,212779.0
2022-10-19 09:40:00,109.92,109.92,109.91,109.92,22258.0,97.2496,97.2496,97.2408,97.2496,22258.0
2022-10-19 09:50:00,109.92,109.92,109.91,109.91,30605.0,97.2496,97.2496,97.2408,97.2408,30605.0
2022-10-19 10:00:00,109.91,109.92,109.91,109.91,18045.0,97.2408,97.2496,97.2408,97.2408,18045.0
2022-10-19 10:10:00,109.92,109.92,109.91,109.92,131603.0,97.2496,97.2496,97.2408,97.2496,131603.0
2022-10-19 10:20:00,109.92,109.92,109.91,109.92,210379.0,97.2496,97.2496,97.2408,97.2496,210379.0
2022-10-19 10:30:00,109.92,109.92,109.91,109.92,31814.0,97.2496,97.2496,97.2408,97.2496,31814.0
2022-10-19 10:40:00,109.91,109.92,109.91,109.92,16011.0,97.2408,97.2496,97.2408,97.2496,16011.0
2022-10-19 10:50:00,109.91,109.92,109.91,109.91,24146.0,97.2408,97.2496,97.2408,97.2408,24146.0
2022-10-19 11:00:00,109.92,109.92,109.91,109.91,12880.0,97.2496,97.2496,97.2408,97.2408,12880.0
2022-10-19 11:10:00,109.92,109.92,109.91,109.92,136974.0,97.2496,97.2496,97.2408,97.2496,136974.0
2022-10-19 11:20:00,109.92,109.92,109.91,109.91,52612.0,97.2496,97.2496,97.2408,97.2408,52612.0
2022-10-19 11:30:00,109.92,109.92,109.91,109.92,27969.0,97.2496,97.2496,97.2408,97.2496,27969.0
2022-10-19 11:40:00,109.92,109.92,109.91,109.92,11927.0,97.2496,97.2496,97.2408,97.2496,11927.0
2022-10-19 11:50:00,109.92,109.92,109.91,109.91,24103.0,97.2496,97.2496,97.2408,97.2408,24103.0
2022-10-19 12:00:00,109.92,109.92,109.91,109.92,22680.0,97.2496,97.2496,97.2408,97.2496,22680.0
2022-10-19 12:10:00,109.91,109.92,109.91,109.92,24361.0,97.2408,97.2496,97.2408,97.2496,24361.0
2022-10-19 12:20:00,109.92,109.92,109.91,109.92,47644.0,97.2496,97.2496,97.2408,97.2496,47644.0
2022-10-19 12:30:00,109.92,109.92,109.91,109.91,16524.0,97.2496,97.2496,97.2408,97.2408,16524.0
2022-10-19 12:40:00,109.92,109.92,109.91,109.92,44901.0,97.2496,97.2496,97.2408,97.2496,44901.0
2022-10-19 12:50:00,109.92,109.92,109.91,109.92,17566.0,97.2496,97.2496,97.2408,97.2496,17566.0
2022-10-19 13:00:00,109.92,109.92,109.91,109.92,10224.0,97.2496,97.2496,97.2408,97.2496,10224.0
2022-10-19 13:10:00,109.92,109.92,109.91,109.92,19990.0,97.2496,97.2496,97.2408,97.2496,19990.0
2022-10-19 13:20:00,109.92,109.92,109.91,109.92,38898.0,97.2496,97.2496,97.2408,97.2496,38898.0
2022-10-19 13:30:00,109.92,109.92,109.91,109.92,112609.0,97.2496,97.2496,97.2408,97.2496,112609.0
2022-10-19 13:40:00,109.92,109.92,109.91,109.92,23693.0,97.2496,97.2496,97.2408,97.2496,23693.0
2022-10-19 13:50:00,109.92,109.92,109.91,109.92,30307.0,97.2496,97.2496,97.2408,97.2496,30307.0
2022-10-19 14:00:00,109.91,109.92,109.91,109.91,179817.0,97.2408,97.2496,97.2408,97.2408,179817.0
2022-10-19 14:10:00,109.91,109.92,109.91,109.92,210239.0,97.2408,97.2496,97.2408,97.2496,210239.0
2022-10-19 14:20:00,109.91,109.92,109.91,109.92,37288.0,97.2408,97.2496,97.2408,97.2496,37288.0
2022-10-19 14:30:00,109.92,109.92,109.91,109.92,20129.0,97.2496,97.2496,97.2408,97.2496,20129.0
2022-10-19 14:40:00,109.92,109.92,109.91,109.92,23366.0,97.2496,97.2496,97.2408,97.2496,23366.0
2022-10-19 14:50:00,109.92,109.92,109.91,109.92,77086.0,97.2496,97.2496,97.2408,97.2496,77086.0
2022-10-19 15:00:00,109.92,109.92,109.91,109.91,118886.0,97.2496,97.2496,97.2408,97.2408,118886.0
2022-10-19 15:10:00,109.92,109.92,109.91,109.92,37967.0,97.2496,97.2496,97.2408,97.2496,37967.0
2022-10-19 15:20:00,109.92,109.92,109.91,109.92,110595.0,97.2496,97.2496,97.2408,97.2496,110595.0
2022-10-19 15:30:00,109.92,109.92,109.91,109.91,106236.0,97.2496,97.2496,97.2408,97.2408,106236.0
2022-10-19 15:40:00,109.91,109.92,109.91,109.92,58851.0,97.2408,97.2496,97.2408,97.2496,58851.0
2022-10-19 15:50:00,109.92,109.92,109.91,109.92,89133.0,97.2496,97.2496,97.2408,97.2496,89133.0
2022-10-20 09:30:00,109.94,109.94,109.93,109.94,122193.0,97.2673,97.2673,97.2585,97.2673,122193.0
2022-10-20 09:40:00,109.94,109.94,109.93,109.93,25422.0,97.2673,97.2673,97.2585,97.2585,25422.0
2022-10-20 09:50:00,109.94,109.94,109.93,109.94,59608.0,97.2673,97.2673,97.2585,97.2673,59608.0
2022-10-20 10:00:00,109.93,109.94,109.93,109.94,34812.0,97.2585,97.2673,97.2585,97.2673,34812.0
2022-10-20 10:10:00,109.93,109.94,109.93,109.94,106440.0,97.2585,97.2673,97.2585,97.2673,106440.0
2022-10-20 10:20:00,109.94,109.94,109.93,109.94,56147.0,97.2673,97.2673,97.2585,97.2673,56147.0
2022-10-20 10:30:00,109.94,109.94,109.93,109.94,16155.0,97.2673,97.2673,97.2585,97.2673,16155.0
2022-10-20 10:40:00,109.94,109.94,109.93,109.93,49684.0,97.2673,97.2673,97.2585,97.2585,49684.0
2022-10-20 10:50:00,109.93,109.94,109.93,109.93,50262.0,97.2585,97.2673,97.2585,97.2585,50262.0
2022-10-20 11:00:00,109.94,109.94,109.93,109.94,19040.0,97.2673,97.2673,97.2585,97.2673,19040.0
2022-10-20 11:10:00,109.94,109.94,109.93,109.94,18390.0,97.2673,97.2673,97.2585,97.2673,18390.0
2022-10-20 11:20:00,109.94,109.94,109.93,109.94,40274.0,97.2673,97.2673,97.2585,97.2673,40274.0
2022-10-20 11:30:00,109.94,109.94,109.93,109.94,49318.0,97.2673,97.2673,97.2585,97.2673,49318.0
2022-10-20 11:40:00,109.94,109.94,109.93,109.94,9985.0,97.2673,97.2673,97.2585,97.2673,9985.0
2022-10-20 11:50:00,109.94,109.94,109.93,109.94,10879.0,97.2673,97.2673,97.2585,97.2673,10879.0
2022-10-20 12:00:00,109.94,109.94,109.93,109.93,18424.0,97.2673,97.2673,97.2585,97.2585,18424.0
2022-10-20 12:10:00,109.94,109.94,109.93,109.93,18965.0,97.2673,97.2673,97.2585,97.2585,18965.0
2022-10-20 12:20:00,109.94,109.94,109.93,109.94,23142.0,97.2673,97.2673,97.2585,97.2673,23142.0
2022-10-20 12:30:00,109.94,109.94,109.93,109.94,13871.0,97.2673,97.2673,97.2585,97.2673,13871.0
2022-10-20 12:40:00,109.93,109.94,109.93,109.93,7830.0,97.2585,97.2673,97.2585,97.2585,7830.0
2022-10-20 12:50:00,109.93,109.94,109.93,109.94,16072.0,97.2585,97.2673,97.2585,97.2673,16072.0
2022-10-20 13:00:00,109.93,109.94,109.93,109.94,10702.0,97.2585,97.2673,97.2585,97.2673,10702.0
2022-10-20 13:10:00,109.93,109.94,109.93,109.94,16389.0,97.2585,97.2673,97.2585,97.2673,16389.0
2022-10-20 13:20:00,109.93,109.94,109.93,109.94,23105.0,97.2585,97.2673,97.2585,97.2673,23105.0
2022-10-20 13:30:00,109.94,109.94,109.93,109.94,38296.0,97.2673,97.2673,97.2585,97.2673,38296.0
2022-10-20 13:40:00,109.94,109.94,109.93,109.94,84499.0,97.2673,97.2673,97.2585,97.2673,84499.0
2022-10-20 13:50:00,109.94,109.94,109.93,109.94,23421.0,97.2673,97.2673,97.2585,97.2673,23421.0
2022-10-20 14:00:00,109.94,109.94,109.93,109.93,34767.0,97.2673,97.2673,97.2585,97.2585,34767.0
2022-10-20 14:10:00,109.93,109.94,109.92,109.94,305941.0,97.2585,97.2673,97.2496,97.2673,305941.0
2022-10-20 14:20:00,109.93,109.94,109.93,109.94,40020.0,97.2585,97.2673,97.2585,97.2673,40020.0
2022-10-20 14:30:00,109.94,109.94,109.93,109.93,28951.0,97.2673,97.2673,97.2585,97.2585,28951.0
2022-10-20 14:40:00,109.94,109.94,109.93,109.94,85281.0,97.2673,97.2673,97.2585,97.2673,85281.0
2022-10-20 14:50:00,109.93,109.94,109.93,109.94,64758.0,97.2585,97.2673,97.2585,97.2673,64758.0
2022-10-20 15:00:00,109.94,109.94,109.93,109.93,52321.0,97.2673,97.2673,97.2585,97.2585,52321.0
2022-10-20 15:10:00,109.93,109.94,109.93,109.94,92977.0,97.2585,97.2673,97.2585,97.2673,92977.0
2022-10-20 15:20:00,109.93,109.94,109.93,109.93,50181.0,97.2585,97.2673,97.2585,97.2585,50181.0
2022-10-20 15:30:00,109.94,109.94,109.93,109.93,79506.0,97.2673,97.2673,97.2585,97.2585,79506.0
2022-10-20 15:40:00,109.94,109.94,109.93,109.94,86533.0,97.2673,97.2673,97.2585,97.2673,86533.0
2022-10-20 15:50:00,109.94,109.94,109.93,109.93,125709.0,97.2673,97.2673,97.2585,97.2585,125709.0
2022-10-21 09:30:00,109.94,109.95,109.94,109.95,75467.0,97.2673,97.2762,97.2673,97.2762,75467.0
2022-10-21 09:40:00,109.95,109.95,109.94,109.95,12845.0,97.2762,97.2762,97.2673,97.2762,12845.0
2022-10-21 09:50:00,109.95,109.95,109.94,109.95,25516.0,97.2762,97.2762,97.2673,97.2762,25516.0
2022-10-21 10:00:00,109.94,109.95,109.94,109.95,28831.0,97.2673,97.2762,97.2673,97.2762,28831.0
2022-10-21 10:10:00,109.95,109.95,109.94,109.95,4471.0,97.2762,97.2762,97.2673,97.2762,4471.0
2022-10-21 10:20:00,109.95,109.95,109.94,109.95,128826.0,97.2762,97.2762,97.2673,97.2762,128826.0
2022-10-21 10:30:00,109.95,109.95,109.94,109.95,315798.0,97.2762,97.2762,97.2673,97.2762,315798.0
2022-10-21 10:40:00,109.95,109.96,109.94,109.95,187066.0,97.2762,97.285,97.2673,97.2762,187066.0
2022-10-21 10:50:00,109.95,109.96,109.95,109.95,74086.0,97.2762,97.285,97.2762,97.2762,74086.0
2022-10-21 11:00:00,109.95,109.96,109.95,109.96,47802.0,97.2762,97.285,97.2762,97.285,47802.0
2022-10-21 11:10:00,109.95,109.96,109.94,109.95,66268.0,97.2762,97.285,97.2673,97.2762,66268.0
2022-10-21 11:20:00,109.95,109.95,109.94,109.94,66145.0,97.2762,97.2762,97.2673,97.2673,66145.0
2022-10-21 11:30:00,109.94,109.95,109.94,109.95,52920.0,97.2673,97.2762,97.2673,97.2762,52920.0
2022-10-21 11:40:00,109.95,109.95,109.94,109.95,71368.0,97.2762,97.2762,97.2673,97.2762,71368.0
2022-10-21 11:50:00,109.94,109.95,109.94,109.94,56963.0,97.2673,97.2762,97.2673,97.2673,56963.0
2022-10-21 12:00:00,109.95,109.95,109.94,109.95,50457.0,97.2762,97.2762,97.2673,97.2762,50457.0
2022-10-21 12:10:00,109.95,109.95,109.94,109.95,110126.0,97.2762,97.2762,97.2673,97.2762,110126.0
2022-10-21 12:20:00,109.95,109.95,109.94,109.95,31396.0,97.2762,97.2762,97.2673,97.2762,31396.0
2022-10-21 12:30:00,109.94,109.95,109.94,109.94,49817.0,97.2673,97.2762,97.2673,97.2673,49817.0
2022-10-21 12:40:00,109.95,109.95,109.94,109.95,76960.0,97.2762,97.2762,97.2673,97.2762,76960.0
2022-10-21 12:50:00,109.95,109.95,109.94,109.95,48964.0,97.2762,97.2762,97.2673,97.2762,48964.0
2022-10-21 13:00:00,109.95,109.95,109.94,109.94,56375.0,97.2762,97.2762,97.2673,97.2673,56375.0
2022-10-21 13:10:00,109.95,109.95,109.94,109.95,56800.0,97.2762,97.2762,97.2673,97.2762,56800.0
2022-10-21 13:20:00,109.95,109.95,109.94,109.95,37354.0,97.2762,97.2762,97.2673,97.2762,37354.0
2022-10-21 13:30:00,109.95,109.95,109.94,109.95,124243.0,97.2762,97.2762,97.2673,97.2762,124243.0
2022-10-21 13:40:00,109.95,109.95,109.94,109.95,50412.0,97.2762,97.2762,97.2673,97.2762,50412.0
2022-10-21 13:50:00,109.95,109.95,109.94,109.95,202079.0,97.2762,97.2762,97.2673,97.2762,202079.0
2022-10-21 14:00:00,109.95,109.96,109.94,109.95,283676.0,97.2762,97.285,97.2673,97.2762,283676.0
2022-10-21 14:10:00,109.95,109.96,109.95,109.95,71126.0,97.2762,97.285,97.2762,97.2762,71126.0
2022-10-21 14:20:00,109.96,109.96,109.95,109.95,111684.0,97.285,97.285,97.2762,97.2762,111684.0
2022-10-21 14:30:00,109.95,109.96,109.95,109.95,113035.0,97.2762,97.285,97.2762,97.2762,113035.0
2022-10-21 14:40:00,109.95,109.96,109.95,109.95,166853.0,97.2762,97.285,97.2762,97.2762,166853.0
2022-10-21 14:50:00,109.95,109.96,109.95,109.95,147585.0,97.2762,97.285,97.2762,97.2762,147585.0
2022-10-21 15:00:00,109.95,109.96,109.95,109.95,110539.0,97.2762,97.285,97.2762,97.2762,110539.0
2022-10-21 15:10:00,109.95,109.96,109.95,109.95,61115.0,97.2762,97.285,97.2762,97.2762,61115.0
2022-10-21 15:20:00,109.95,109.96,109.95,109.95,30466.0,97.2762,97.285,97.2762,97.2762,30466.0
2022-10-21 15:30:00,109.95,109.96,109.95,109.96,93423.0,97.2762,97.285,97.2762,97.285,93423.0
2022-10-21 15:40:00,109.96,109.96,109.95,109.95,53466.0,97.285,97.285,97.2762,97.2762,53466.0
2022-10-21 15:50:00,109.95,109.96,109.95,109.95,194117.0,97.2762,97.285,97.2762,97.2762,194117.0
2022-10-24 09:30:00,109.96,109.96,109.95,109.95,29643.0,97.285,97.285,97.2762,97.2762,29643.0
2022-10-24 09:40:00,109.96,109.96,109.95,109.96,22516.0,97.285,97.285,97.2762,97.285,22516.0
2022-10-24 09:50:00,109.96,109.96,109.95,109.96,14997.0,97.285,97.285,97.2762,97.285,14997.0
2022-10-24 10:00:00,109.96,109.96,109.95,109.96,11417.0,97.285,97.285,97.2762,97.285,11417.0
2022-10-24 10:10:00,109.96,109.96,109.95,109.95,30813.0,97.285,97.285,97.2762,97.2762,30813.0
2022-10-24 10:20:00,109.95,109.96,109.95,109.95,33160.0,97.2762,97.285,97.2762,97.2762,33160.0
2022-10-24 10:30:00,109.95,109.96,109.95,109.95,37417.0,97.2762,97.285,97.2762,97.2762,37417.0
2022-10-24 10:40:00,109.95,109.96,109.95,109.95,38147.0,97.2762,97.285,97.2762,97.2762,38147.0
2022-10-24 10:50:00,109.95,109.96,109.95,109.95,33027.0,97.2762,97.285,97.2762,97.2762,33027.0
2022-10-24 11:00:00,109.95,109.96,109.95,109.95,17333.0,97.2762,97.285,97.2762,97.2762,17333.0
2022-10-24 11:10:00,109.95,109.96,109.95,109.95,31321.0,97.2762,97.285,97.2762,97.2762,31321.0
2022-10-24 11:20:00,109.95,109.96,109.95,109.95,50651.0,97.2762,97.285,97.2762,97.2762,50651.0
2022-10-24 11:30:00,109.95,109.96,109.95,109.95,16759.0,97.2762,97.285,97.2762,97.2762,16759.0
2022-10-24 11:40:00,109.95,109.96,109.95,109.95,97234.0,97.2762,97.285,97.2762,97.2762,97234.0
2022-10-24 11:50:00,109.95,109.96,109.95,109.95,21990.0,97.2762,97.285,97.2762,97.2762,21990.0
2022-10-24 12:00:00,109.95,109.96,109.95,109.95,16397.0,97.2762,97.285,97.2762,97.2762,16397.0
2022-10-24 12:10:00,109.95,109.96,109.95,109.95,30802.0,97.2762,97.285,97.2762,97.2762,30802.0
2022-10-24 12:20:00,109.95,109.96,109.95,109.95,19156.0,97.2762,97.285,97.2762,97.2762,19156.0
2022-10-24 12:30:00,109.95,109.96,109.95,109.95,9802.0,97.2762,97.285,97.2762,97.2762,9802.0
2022-10-24 12:40:00,109.95,109.96,109.95,109.96,57441.0,97.2762,97.285,97.2762,97.285,57441.0
2022-10-24 12:50:00,109.95,109.96,109.95,109.96,10784.0,97.2762,97.285,97.2762,97.285,10784.0
2022-10-24 13:00:00,109.95,109.96,109.95,109.95,7432.0,97.2762,97.285,97.2762,97.2762,7432.0
2022-10-24 13:10:00,109.95,109.96,109.95,109.96,70839.0,97.2762,97.285,97.2762,97.285,70839.0
2022-10-24 13:20:00,109.96,109.96,109.95,109.95,43278.0,97.285,97.285,97.2762,97.2762,43278.0
2022-10-24 13:30:00,109.95,109.96,109.95,109.95,45011.0,97.2762,97.285,97.2762,97.2762,45011.0
2022-10-24 13:40:00,109.95,109.96,109.95,109.95,27211.0,97.2762,97.285,97.2762,97.2762,27211.0
2022-10-24 13:50:00,109.95,109.96,109.95,109.95,20691.0,97.2762,97.285,97.2762,97.2762,20691.0
2022-10-24 14:00:00,109.95,109.96,109.95,109.95,49864.0,97.2762,97.285,97.2762,97.2762,49864.0
2022-10-24 14:10:00,109.95,109.96,109.95,109.95,31325.0,97.2762,97.285,97.2762,97.2762,31325.0
2022-10-24 14:20:00,109.95,109.96,109.95,109.95,38582.0,97.2762,97.285,97.2762,97.2762,38582.0
2022-10-24 14:30:00,109.95,109.96,109.95,109.95,32429.0,97.2762,97.285,97.2762,97.2762,32429.0
2022-10-24 14:40:00,109.95,109.96,109.95,109.95,43138.0,97.2762,97.285,97.2762,97.2762,43138.0
2022-10-24 14:50:00,109.95,109.96,109.95,109.95,87021.0,97.2762,97.285,97.2762,97.2762,87021.0
2022-10-24 15:00:00,109.95,109.96,109.95,109.95,37671.0,97.2762,97.285,97.2762,97.2762,37671.0
2022-10-24 15:10:00,109.95,109.96,109.95,109.95,110846.0,97.2762,97.285,97.2762,97.2762,110846.0
2022-10-24 15:20:00,109.96,109.96,109.95,109.95,48627.0,97.285,97.285,97.2762,97.2762,48627.0
2022-10-24 15:30:00,109.95,109.96,109.95,109.95,55254.0,97.2762,97.285,97.2762,97.2762,55254.0
2022-10-24 15:40:00,109.95,109.96,109.95,109.95,37378.0,97.2762,97.285,97.2762,97.2762,37378.0
2022-10-24 15:50:00,109.96,109.96,109.95,109.95,235147.0,97.285,97.285,97.2762,97.2762,235147.0
2022-10-25 09:30:00,109.96,109.97,109.96,109.97,114124.0,97.285,97.2939,97.285,97.2939,114124.0
2022-10-25 09:40:00,109.97,109.97,109.96,109.97,71534.0,97.2939,97.2939,97.285,97.2939,71534.0
2022-10-25 09:50:00,109.97,109.97,109.96,109.97,179693.0,97.2939,97.2939,97.285,97.2939,179693.0
2022-10-25 10:00:00,109.97,109.97,109.96,109.97,130793.0,97.2939,97.2939,97.285,97.2939,130793.0
2022-10-25 10:10:00,109.97,109.97,109.96,109.96,44811.0,97.2939,97.2939,97.285,97.285,44811.0
2022-10-25 10:20:00,109.97,109.97,109.96,109.97,15655.0,97.2939,97.2939,97.285,97.2939,15655.0
2022-10-25 10:30:00,109.97,109.97,109.96,109.97,17617.0,97.2939,97.2939,97.285,97.2939,17617.0
2022-10-25 10:40:00,109.97,109.97,109.96,109.96,27038.0,97.2939,97.2939,97.285,97.285,27038.0
2022-10-25 10:50:00,109.97,109.97,109.96,109.97,11237.0,97.2939,97.2939,97.285,97.2939,11237.0
2022-10-25 11:00:00,109.97,109.97,109.96,109.96,216950.0,97.2939,97.2939,97.285,97.285,216950.0
2022-10-25 11:10:00,109.97,109.97,109.96,109.96,21204.0,97.2939,97.2939,97.285,97.285,21204.0
2022-10-25 11:20:00,109.97,109.97,109.96,109.97,51595.0,97.2939,97.2939,97.285,97.2939,51595.0
2022-10-25 11:30:00,109.97,109.97,109.96,109.96,14700.0,97.2939,97.2939,97.285,97.285,14700.0
2022-10-25 11:40:00,109.97,109.97,109.96,109.97,14318.0,97.2939,97.2939,97.285,97.2939,14318.0
2022-10-25 11:50:00,109.97,109.97,109.96,109.97,51631.0,97.2939,97.2939,97.285,97.2939,51631.0
2022-10-25 12:00:00,109.96,109.97,109.96,109.97,17641.0,97.285,97.2939,97.285,97.2939,17641.0
2022-10-25 12:10:00,109.97,109.97,109.96,109.97,14513.0,97.2939,97.2939,97.285,97.2939,14513.0
2022-10-25 12:20:00,109.97,109.97,109.96,109.96,107494.0,97.2939,97.2939,97.285,97.285,107494.0
2022-10-25 12:30:00,109.96,109.97,109.96,109.97,42663.0,97.285,97.2939,97.285,97.2939,42663.0
2022-10-25 12:40:00,109.97,109.97,109.96,109.96,146591.0,97.2939,97.2939,97.285,97.285,146591.0
2022-10-25 12:50:00,109.97,109.97,109.96,109.97,45350.0,97.2939,97.2939,97.285,97.2939,45350.0
2022-10-25 13:00:00,109.97,109.97,109.96,109.96,15609.0,97.2939,97.2939,97.285,97.285,15609.0
2022-10-25 13:10:00,109.97,109.97,109.96,109.96,16360.0,97.2939,97.2939,97.285,97.285,16360.0
2022-10-25 13:20:00,109.96,109.97,109.96,109.96,20890.0,97.285,97.2939,97.285,97.285,20890.0
2022-10-25 13:30:00,109.96,109.97,109.96,109.97,41916.0,97.285,97.2939,97.285,97.2939,41916.0
2022-10-25 13:40:00,109.96,109.97,109.96,109.97,44130.0,97.285,97.2939,97.285,97.2939,44130.0
2022-10-25 13:50:00,109.97,109.97,109.96,109.96,20802.0,97.2939,97.2939,97.285,97.285,20802.0
2022-10-25 14:00:00,109.97,109.97,109.96,109.96,98666.0,97.2939,97.2939,97.285,97.285,98666.0
2022-10-25 14:10:00,109.96,109.97,109.96,109.97,28705.0,97.285,97.2939,97.285,97.2939,28705.0
2022-10-25 14:20:00,109.97,109.97,109.96,109.97,61236.0,97.2939,97.2939,97.285,97.2939,61236.0
2022-10-25 14:30:00,109.97,109.97,109.96,109.97,66794.0,97.2939,97.2939,97.285,97.2939,66794.0
2022-10-25 14:40:00,109.97,109.97,109.96,109.97,955620.0,97.2939,97.2939,97.285,97.2939,955620.0
2022-10-25 14:50:00,109.97,109.97,109.96,109.97,123687.0,97.2939,97.2939,97.285,97.2939,123687.0
2022-10-25 15:00:00,109.96,109.97,109.96,109.97,84660.0,97.285,97.2939,97.285,97.2939,84660.0
2022-10-25 15:10:00,109.97,109.97,109.96,109.97,56118.0,97.2939,97.2939,97.285,97.2939,56118.0
2022-10-25 15:20:00,109.96,109.97,109.96,109.97,265969.0,97.285,97.2939,97.285,97.2939,265969.0
2022-10-25 15:30:00,109.96,109.97,109.96,109.97,35488.0,97.285,97.2939,97.285,97.2939,35488.0
2022-10-25 15:40:00,109.97,109.97,109.96,109.97,52336.0,97.2939,97.2939,97.285,97.2939,52336.0
2022-10-25 15:50:00,109.97,109.97,109.96,109.96,100357.0,97.2939,97.2939,97.285,97.285,100357.0
2022-10-26 09:30:00,109.98,109.98,109.97,109.98,61843.0,97.3027,97.3027,97.2939,97.3027,61843.0
2022-10-26 09:40:00,109.98,109.98,109.97,109.98,98319.0,97.3027,97.3027,97.2939,97.3027,98319.0
2022-10-26 09:50:00,109.98,109.98,109.97,109.97,29632.0,97.3027,97.3027,97.2939,97.2939,29632.0
2022-10-26 10:00:00,109.98,109.98,109.97,109.98,42381.0,97.3027,97.3027,97.2939,97.3027,42381.0
2022-10-26 10:10:00,109.98,109.98,109.97,109.98,12090.0,97.3027,97.3027,97.2939,97.3027,12090.0
2022-10-26 10:20:00,109.98,109.98,109.97,109.98,14897.0,97.3027,97.3027,97.2939,97.3027,14897.0
2022-10-26 10:30:00,109.98,109.98,109.97,109.97,25975.0,97.3027,97.3027,97.2939,97.2939,25975.0
2022-10-26 10:40:00,109.98,109.98,109.97,109.98,17262.0,97.3027,97.3027,97.2939,97.3027,17262.0
2022-10-26 10:50:00,109.97,109.98,109.97,109.98,24458.0,97.2939,97.3027,97.2939,97.3027,24458.0
2022-10-26 11:00:00,109.98,109.98,109.97,109.98,39229.0,97.3027,97.3027,97.2939,97.3027,39229.0
2022-10-26 11:10:00,109.97,109.98,109.97,109.98,22098.0,97.2939,97.3027,97.2939,97.3027,22098.0
2022-10-26 11:20:00,109.97,109.98,109.97,109.97,25577.0,97.2939,97.3027,97.2939,97.2939,25577.0
2022-10-26 11:30:00,109.98,109.98,109.97,109.98,74134.0,97.3027,97.3027,97.2939,97.3027,74134.0
2022-10-26 11:40:00,109.97,109.98,109.97,109.98,18449.0,97.2939,97.3027,97.2939,97.3027,18449.0
2022-10-26 11:50:00,109.98,109.98,109.97,109.98,42968.0,97.3027,97.3027,97.2939,97.3027,42968.0
2022-10-26 12:00:00,109.98,109.98,109.97,109.98,36821.0,97.3027,97.3027,97.2939,97.3027,36821.0
2022-10-26 12:10:00,109.98,109.98,109.97,109.98,65141.0,97.3027,97.3027,97.2939,97.3027,65141.0
2022-10-26 12:20:00,109.98,109.98,109.97,109.98,45248.0,97.3027,97.3027,97.2939,97.3027,45248.0
2022-10-26 12:30:00,109.98,109.98,109.97,109.98,142234.0,97.3027,97.3027,97.2939,97.3027,142234.0
2022-10-26 12:40:00,109.98,109.98,109.97,109.98,49650.0,97.3027,97.3027,97.2939,97.3027,49650.0
2022-10-26 12:50:00,109.98,109.98,109.97,109.98,38914.0,97.3027,97.3027,97.2939,97.3027,38914.0
2022-10-26 13:00:00,109.98,109.98,109.97,109.98,194229.0,97.3027,97.3027,97.2939,97.3027,194229.0
2022-10-26 13:10:00,109.97,109.98,109.97,109.98,33840.0,97.2939,97.3027,97.2939,97.3027,33840.0
2022-10-26 13:20:00,109.98,109.98,109.97,109.98,50389.0,97.3027,97.3027,97.2939,97.3027,50389.0
2022-10-26 13:30:00,109.98,109.98,109.97,109.98,40621.0,97.3027,97.3027,97.2939,97.3027,40621.0
2022-10-26 13:40:00,109.98,109.98,109.97,109.98,33943.0,97.3027,97.3027,97.2939,97.3027,33943.0
2022-10-26 13:50:00,109.98,109.98,109.97,109.98,52652.0,97.3027,97.3027,97.2939,97.3027,52652.0
2022-10-26 14:00:00,109.98,109.98,109.97,109.98,65805.0,97.3027,97.3027,97.2939,97.3027,65805.0
2022-10-26 14:10:00,109.98,109.98,109.97,109.98,48945.0,97.3027,97.3027,97.2939,97.3027,48945.0
2022-10-26 14:20:00,109.98,109.98,109.97,109.98,100958.0,97.3027,97.3027,97.2939,97.3027,100958.0
2022-10-26 14:30:00,109.98,109.98,109.97,109.98,89335.0,97.3027,97.3027,97.2939,97.3027,89335.0
2022-10-26 14:40:00,109.98,109.98,109.97,109.98,107208.0,97.3027,97.3027,97.2939,97.3027,107208.0
2022-10-26 14:50:00,109.98,109.98,109.97,109.98,108536.0,97.3027,97.3027,97.2939,97.3027,108536.0
2022-10-26 15:00:00,109.98,109.98,109.97,109.98,73440.0,97.3027,97.3027,97.2939,97.3027,73440.0
2022-10-26 15:10:00,109.98,109.98,109.97,109.98,63754.0,97.3027,97.3027,97.2939,97.3027,63754.0
2022-10-26 15:20:00,109.98,109.98,109.97,109.98,122297.0,97.3027,97.3027,97.2939,97.3027,122297.0
2022-10-26 15:30:00,109.98,109.98,109.97,109.98,150665.0,97.3027,97.3027,97.2939,97.3027,150665.0
2022-10-26 15:40:00,109.97,109.98,109.97,109.98,229811.0,97.2939,97.3027,97.2939,97.3027,229811.0
2022-10-26 15:50:00,109.98,109.98,109.97,109.98,347747.0,97.3027,97.3027,97.2939,97.3027,347747.0
2022-10-27 09:30:00,110.0,110.0,109.99,109.99,66343.0,97.3204,97.3204,97.3116,97.3116,66343.0
2022-10-27 09:40:00,110.0,110.0,109.99,110.0,4074.0,97.3204,97.3204,97.3116,97.3204,4074.0
2022-10-27 09:50:00,110.0,110.0,109.99,110.0,115538.0,97.3204,97.3204,97.3116,97.3204,115538.0
2022-10-27 10:00:00,110.0,110.0,109.99,110.0,17143.0,97.3204,97.3204,97.3116,97.3204,17143.0
2022-10-27 10:10:00,110.0,110.0,109.99,110.0,11526.0,97.3204,97.3204,97.3116,97.3204,11526.0
2022-10-27 10:20:00,110.0,110.0,109.99,110.0,65334.0,97.3204,97.3204,97.3116,97.3204,65334.0
2022-10-27 10:30:00,110.0,110.01,109.99,110.01,186188.0,97.3204,97.3293,97.3116,97.3293,186188.0
2022-10-27 10:40:00,110.01,110.01,110.0,110.01,42851.0,97.3293,97.3293,97.3204,97.3293,42851.0
2022-10-27 10:50:00,110.01,110.01,110.0,110.01,22241.0,97.3293,97.3293,97.3204,97.3293,22241.0
2022-10-27 11:00:00,110.01,110.01,110.0,110.0,37891.0,97.3293,97.3293,97.3204,97.3204,37891.0
2022-10-27 11:10:00,110.01,110.01,110.0,110.01,35605.0,97.3293,97.3293,97.3204,97.3293,35605.0
2022-10-27 11:20:00,110.01,110.01,110.0,110.01,17077.0,97.3293,97.3293,97.3204,97.3293,17077.0
2022-10-27 11:30:00,110.01,110.01,110.0,110.01,19254.0,97.3293,97.3293,97.3204,97.3293,19254.0
2022-10-27 11:40:00,110.01,110.01,110.0,110.01,25511.0,97.3293,97.3293,97.3204,97.3293,25511.0
2022-10-27 11:50:00,110.01,110.01,110.0,110.01,43742.0,97.3293,97.3293,97.3204,97.3293,43742.0
2022-10-27 12:00:00,110.01,110.01,110.0,110.0,66825.0,97.3293,97.3293,97.3204,97.3204,66825.0
2022-10-27 12:10:00,110.01,110.01,110.0,110.01,102890.0,97.3293,97.3293,97.3204,97.3293,102890.0
2022-10-27 12:20:00,110.01,110.01,110.0,110.01,121180.0,97.3293,97.3293,97.3204,97.3293,121180.0
2022-10-27 12:30:00,110.01,110.01,110.0,110.01,78814.0,97.3293,97.3293,97.3204,97.3293,78814.0
2022-10-27 12:40:00,110.01,110.01,110.0,110.0,30115.0,97.3293,97.3293,97.3204,97.3204,30115.0
2022-10-27 12:50:00,110.01,110.01,110.0,110.01,35718.0,97.3293,97.3293,97.3204,97.3293,35718.0
2022-10-27 13:00:00,110.01,110.01,110.0,110.0,27755.0,97.3293,97.3293,97.3204,97.3204,27755.0
2022-10-27 13:10:00,110.01,110.01,110.0,110.01,14839.0,97.3293,97.3293,97.3204,97.3293,14839.0
2022-10-27 13:20:00,110.01,110.01,110.0,110.01,20905.0,97.3293,97.3293,97.3204,97.3293,20905.0
2022-10-27 13:30:00,110.01,110.01,110.0,110.01,135091.0,97.3293,97.3293,97.3204,97.3293,135091.0
2022-10-27 13:40:00,110.01,110.01,110.0,110.0,18408.0,97.3293,97.3293,97.3204,97.3204,18408.0
2022-10-27 13:50:00,110.01,110.01,110.0,110.01,57515.0,97.3293,97.3293,97.3204,97.3293,57515.0
2022-10-27 14:00:00,110.01,110.01,110.0,110.01,39042.0,97.3293,97.3293,97.3204,97.3293,39042.0
2022-10-27 14:10:00,110.0,110.01,110.0,110.0,90320.0,97.3204,97.3293,97.3204,97.3204,90320.0
2022-10-27 14:20:00,110.01,110.01,110.0,110.01,112405.0,97.3293,97.3293,97.3204,97.3293,112405.0
2022-10-27 14:30:00,110.01,110.01,110.0,110.01,21717.0,97.3293,97.3293,97.3204,97.3293,21717.0
2022-10-27 14:40:00,110.01,110.01,110.0,110.01,93319.0,97.3293,97.3293,97.3204,97.3293,93319.0
2022-10-27 14:50:00,110.01,110.01,110.0,110.01,47156.0,97.3293,97.3293,97.3204,97.3293,47156.0
2022-10-27 15:00:00,110.01,110.01,110.0,110.01,53725.0,97.3293,97.3293,97.3204,97.3293,53725.0
2022-10-27 15:10:00,110.01,110.01,110.0,110.01,93699.0,97.3293,97.3293,97.3204,97.3293,93699.0
2022-10-27 15:20:00,110.01,110.01,110.0,110.01,156981.0,97.3293,97.3293,97.3204,97.3293,156981.0
2022-10-27 15:30:00,110.01,110.01,110.0,110.01,57256.0,97.3293,97.3293,97.3204,97.3293,57256.0
2022-10-27 15:40:00,110.01,110.01,110.0,110.01,167929.0,97.3293,97.3293,97.3204,97.3293,167929.0
2022-10-27 15:50:00,110.01,110.01,110.0,110.0,219340.0,97.3293,97.3293,97.3204,97.3204,219340.0
2022-10-28 09:30:00,110.01,110.01,110.0,110.0,68224.0,97.3293,97.3293,97.3204,97.3204,68224.0
2022-10-28 09:40:00,110.01,110.01,110.0,110.0,49088.0,97.3293,97.3293,97.3204,97.3204,49088.0
2022-10-28 09:50:00,110.0,110.01,110.0,110.01,126725.0,97.3204,97.3293,97.3204,97.3293,126725.0
2022-10-28 10:00:00,110.01,110.01,110.0,110.0,87874.0,97.3293,97.3293,97.3204,97.3204,87874.0
2022-10-28 10:10:00,110.0,110.01,110.0,110.0,169161.0,97.3204,97.3293,97.3204,97.3204,169161.0
2022-10-28 10:20:00,110.0,110.01,110.0,110.0,142789.0,97.3204,97.3293,97.3204,97.3204,142789.0
2022-10-28 10:30:00,110.0,110.01,110.0,110.0,102073.0,97.3204,97.3293,97.3204,97.3204,102073.0
2022-10-28 10:40:00,110.0,110.01,110.0,110.0,90546.0,97.3204,97.3293,97.3204,97.3204,90546.0
2022-10-28 10:50:00,110.0,110.01,110.0,110.0,114871.0,97.3204,97.3293,97.3204,97.3204,114871.0
2022-10-28 11:00:00,110.0,110.01,110.0,110.0,164456.0,97.3204,97.3293,97.3204,97.3204,164456.0
2022-10-28 11:10:00,110.0,110.01,110.0,110.0,254997.0,97.3204,97.3293,97.3204,97.3204,254997.0
2022-10-28 11:20:00,110.0,110.01,110.0,110.0,157745.0,97.3204,97.3293,97.3204,97.3204,157745.0
2022-10-28 11:30:00,110.0,110.01,110.0,110.0,169378.0,97.3204,97.3293,97.3204,97.3204,169378.0
2022-10-28 11:40:00,110.0,110.01,110.0,110.0,305943.0,97.3204,97.3293,97.3204,97.3204,305943.0
2022-10-28 11:50:00,110.0,110.01,110.0,110.0,402015.0,97.3204,97.3293,97.3204,97.3204,402015.0
2022-10-28 12:00:00,110.0,110.01,110.0,110.0,198342.0,97.3204,97.3293,97.3204,97.3204,198342.0
2022-10-28 12:10:00,110.0,110.01,110.0,110.0,158679.0,97.3204,97.3293,97.3204,97.3204,158679.0
2022-10-28 12:20:00,110.0,110.01,110.0,110.0,206087.0,97.3204,97.3293,97.3204,97.3204,206087.0
2022-10-28 12:30:00,110.0,110.01,110.0,110.0,198613.0,97.3204,97.3293,97.3204,97.3204,198613.0
2022-10-28 12:40:00,110.0,110.01,110.0,110.0,206491.0,97.3204,97.3293,97.3204,97.3204,206491.0
2022-10-28 12:50:00,110.0,110.01,110.0,110.0,227962.0,97.3204,97.3293,97.3204,97.3204,227962.0
2022-10-28 13:00:00,110.0,110.01,110.0,110.0,179163.0,97.3204,97.3293,97.3204,97.3204,179163.0
2022-10-28 13:10:00,110.0,110.01,109.99,110.0,691817.0,97.3204,97.3293,97.3116,97.3204,691817.0
2022-10-28 13:20:00,110.0,110.0,109.99,110.0,186796.0,97.3204,97.3204,97.3116,97.3204,186796.0
2022-10-28 13:30:00,110.0,110.0,109.99,110.0,173856.0,97.3204,97.3204,97.3116,97.3204,173856.0
2022-10-28 13:40:00,110.0,110.0,109.99,110.0,372485.0,97.3204,97.3204,97.3116,97.3204,372485.0
2022-10-28 13:50:00,110.0,110.0,109.99,110.0,226586.0,97.3204,97.3204,97.3116,97.3204,226586.0
2022-10-28 14:00:00,110.0,110.0,109.99,110.0,308445.0,97.3204,97.3204,97.3116,97.3204,308445.0
2022-10-28 14:10:00,110.0,110.0,109.99,110.0,256693.0,97.3204,97.3204,97.3116,97.3204,256693.0
2022-10-28 14:20:00,110.0,110.0,109.99,110.0,347587.0,97.3204,97.3204,97.3116,97.3204,347587.0
2022-10-28 14:30:00,110.0,110.0,109.99,110.0,433210.0,97.3204,97.3204,97.3116,97.3204,433210.0
2022-10-28 14:40:00,110.0,110.0,109.99,110.0,412073.0,97.3204,97.3204,97.3116,97.3204,412073.0
2022-10-28 14:50:00,110.0,110.0,109.99,110.0,615325.0,97.3204,97.3204,97.3116,97.3204,615325.0
2022-10-28 15:00:00,110.0,110.0,109.99,110.0,385385.0,97.3204,97.3204,97.3116,97.3204,385385.0
2022-10-28 15:10:00,110.0,110.0,109.99,110.0,388152.0,97.3204,97.3204,97.3116,97.3204,388152.0
2022-10-28 15:20:00,110.0,110.0,109.99,110.0,342102.0,97.3204,97.3204,97.3116,97.3204,342102.0
2022-10-28 15:30:00,110.0,110.0,109.99,110.0,447339.0,97.3204,97.3204,97.3116,97.3204,447339.0
2022-10-28 15:40:00,110.0,110.0,109.99,110.0,413150.0,97.3204,97.3204,97.3116,97.3204,413150.0
2022-10-28 15:50:00,110.0,110.0,109.99,109.99,823666.0,97.3204,97.3204,97.3116,97.3116,823666.0
2022-10-31 09:30:00,110.01,110.01,110.0,110.0,61358.0,97.3293,97.3293,97.3204,97.3204,61358.0
2022-10-31 09:40:00,110.0,110.01,110.0,110.0,84671.0,97.3204,97.3293,97.3204,97.3204,84671.0
2022-10-31 09:50:00,110.0,110.01,110.0,110.0,24408.0,97.3204,97.3293,97.3204,97.3204,24408.0
2022-10-31 10:00:00,110.01,110.01,110.0,110.0,52682.0,97.3293,97.3293,97.3204,97.3204,52682.0
2022-10-31 10:10:00,110.01,110.01,110.0,110.0,33426.0,97.3293,97.3293,97.3204,97.3204,33426.0
2022-10-31 10:20:00,110.0,110.01,110.0,110.0,141255.0,97.3204,97.3293,97.3204,97.3204,141255.0
2022-10-31 10:30:00,110.01,110.01,110.0,110.0,70874.0,97.3293,97.3293,97.3204,97.3204,70874.0
2022-10-31 10:40:00,110.0,110.01,110.0,110.0,48178.0,97.3204,97.3293,97.3204,97.3204,48178.0
2022-10-31 10:50:00,110.0,110.01,110.0,110.0,25616.0,97.3204,97.3293,97.3204,97.3204,25616.0
2022-10-31 11:00:00,110.0,110.01,110.0,110.0,217444.0,97.3204,97.3293,97.3204,97.3204,217444.0
2022-10-31 11:10:00,110.0,110.01,110.0,110.0,61806.0,97.3204,97.3293,97.3204,97.3204,61806.0
2022-10-31 11:20:00,110.0,110.01,110.0,110.0,34890.0,97.3204,97.3293,97.3204,97.3204,34890.0
2022-10-31 11:30:00,110.0,110.01,110.0,110.0,182154.0,97.3204,97.3293,97.3204,97.3204,182154.0
2022-10-31 11:40:00,110.0,110.01,110.0,110.0,161045.0,97.3204,97.3293,97.3204,97.3204,161045.0
2022-10-31 11:50:00,110.0,110.01,110.0,110.0,52487.0,97.3204,97.3293,97.3204,97.3204,52487.0
2022-10-31 12:00:00,110.0,110.01,110.0,110.0,31105.0,97.3204,97.3293,97.3204,97.3204,31105.0
2022-10-31 12:10:00,110.0,110.01,110.0,110.0,73424.0,97.3204,97.3293,97.3204,97.3204,73424.0
2022-10-31 12:20:00,110.01,110.01,110.0,110.0,17480.0,97.3293,97.3293,97.3204,97.3204,17480.0
2022-10-31 12:30:00,110.0,110.01,110.0,110.0,8244.0,97.3204,97.3293,97.3204,97.3204,8244.0
2022-10-31 12:40:00,110.0,110.01,110.0,110.0,11857.0,97.3204,97.3293,97.3204,97.3204,11857.0
2022-10-31 12:50:00,110.0,110.01,110.0,110.0,17448.0,97.3204,97.3293,97.3204,97.3204,17448.0
2022-10-31 13:00:00,110.01,110.01,109.99,110.0,72232.0,97.3293,97.3293,97.3116,97.3204,72232.0
2022-10-31 13:10:00,110.0,110.0,109.99,110.0,21163.0,97.3204,97.3204,97.3116,97.3204,21163.0
2022-10-31 13:20:00,109.99,110.0,109.99,110.0,23865.0,97.3116,97.3204,97.3116,97.3204,23865.0
2022-10-31 13:30:00,110.0,110.0,109.99,110.0,85576.0,97.3204,97.3204,97.3116,97.3204,85576.0
2022-10-31 13:40:00,110.0,110.0,109.99,110.0,24781.0,97.3204,97.3204,97.3116,97.3204,24781.0
2022-10-31 13:50:00,110.0,110.0,109.99,110.0,17098.0,97.3204,97.3204,97.3116,97.3204,17098.0
2022-10-31 14:00:00,110.0,110.0,109.99,109.99,17737.0,97.3204,97.3204,97.3116,97.3116,17737.0
2022-10-31 14:10:00,109.99,110.0,109.99,109.99,48620.0,97.3116,97.3204,97.3116,97.3116,48620.0
2022-10-31 14:20:00,110.0,110.0,109.99,109.99,17852.0,97.3204,97.3204,97.3116,97.3116,17852.0
2022-10-31 14:30:00,109.99,110.0,109.99,109.99,62654.0,97.3116,97.3204,97.3116,97.3116,62654.0
2022-10-31 14:40:00,109.99,110.0,109.98,109.98,116830.0,97.3116,97.3204,97.3027,97.3027,116830.0
2022-10-31 14:50:00,109.98,109.99,109.98,109.98,43393.0,97.3027,97.3116,97.3027,97.3027,43393.0
2022-10-31 15:00:00,109.98,109.99,109.98,109.98,41566.0,97.3027,97.3116,97.3027,97.3027,41566.0
2022-10-31 15:10:00,109.98,109.99,109.98,109.98,62952.0,97.3027,97.3116,97.3027,97.3027,62952.0
2022-10-31 15:20:00,109.98,109.99,109.98,109.98,51326.0,97.3027,97.3116,97.3027,97.3027,51326.0
2022-10-31 15:30:00,109.98,109.99,109.98,109.99,145480.0,97.3027,97.3116,97.3027,97.3116,145480.0
2022-10-31 15:40:00,109.98,109.99,109.98,109.98,110067.0,97.3027,97.3116,97.3027,97.3027,110067.0
2022-10-31 15:50:00,109.98,109.99,109.98,109.98,269394.0,97.3027,97.3116,97.3027,97.3027,269394.0
2022-11-01 09:30:00,109.76,109.78,109.76,109.77,227510.0,97.3222,97.3399,97.3222,97.331,227510.0
2022-11-01 09:40:00,109.77,109.77,109.76,109.77,82156.0,97.331,97.331,97.3222,97.331,82156.0
2022-11-01 09:50:00,109.76,109.77,109.76,109.77,27351.0,97.3222,97.331,97.3222,97.331,27351.0
2022-11-01 10:00:00,109.77,109.77,109.76,109.77,169979.0,97.331,97.331,97.3222,97.331,169979.0
2022-11-01 10:10:00,109.76,109.77,109.76,109.77,180133.0,97.3222,97.331,97.3222,97.331,180133.0
2022-11-01 10:20:00,109.77,109.77,109.76,109.77,138929.0,97.331,97.331,97.3222,97.331,138929.0
2022-11-01 10:30:00,109.77,109.77,109.76,109.77,42550.0,97.331,97.331,97.3222,97.331,42550.0
2022-11-01 10:40:00,109.77,109.77,109.76,109.77,53281.0,97.331,97.331,97.3222,97.331,53281.0
2022-11-01 10:50:00,109.77,109.77,109.76,109.77,62874.0,97.331,97.331,97.3222,97.331,62874.0
2022-11-01 11:00:00,109.77,109.77,109.76,109.77,17255.0,97.331,97.331,97.3222,97.331,17255.0
2022-11-01 11:10:00,109.76,109.77,109.76,109.76,31046.0,97.3222,97.331,97.3222,97.3222,31046.0
2022-11-01 11:20:00,109.76,109.77,109.76,109.76,54378.0,97.3222,97.331,97.3222,97.3222,54378.0
2022-11-01 11:30:00,109.76,109.77,109.76,109.76,14576.0,97.3222,97.331,97.3222,97.3222,14576.0
2022-11-01 11:40:00,109.77,109.77,109.76,109.77,57895.0,97.331,97.331,97.3222,97.331,57895.0
2022-11-01 11:50:00,109.76,109.77,109.76,109.77,62934.0,97.3222,97.331,97.3222,97.331,62934.0
2022-11-01 12:00:00,109.76,109.77,109.76,109.77,33686.0,97.3222,97.331,97.3222,97.331,33686.0
2022-11-01 12:10:00,109.77,109.77,109.76,109.77,33942.0,97.331,97.331,97.3222,97.331,33942.0
2022-11-01 12:20:00,109.76,109.77,109.76,109.76,46905.0,97.3222,97.331,97.3222,97.3222,46905.0
2022-11-01 12:30:00,109.77,109.77,109.76,109.76,28416.0,97.331,97.331,97.3222,97.3222,28416.0
2022-11-01 12:40:00,109.77,109.77,109.76,109.76,17705.0,97.331,97.331,97.3222,97.3222,17705.0
2022-11-01 12:50:00,109.76,109.77,109.76,109.77,9629.0,97.3222,97.331,97.3222,97.331,9629.0
2022-11-01 13:00:00,109.76,109.77,109.76,109.77,72300.0,97.3222,97.331,97.3222,97.331,72300.0
2022-11-01 13:10:00,109.77,109.77,109.76,109.76,34461.0,97.331,97.331,97.3222,97.3222,34461.0
2022-11-01 13:20:00,109.77,109.77,109.76,109.77,66961.0,97.331,97.331,97.3222,97.331,66961.0
2022-11-01 13:30:00,109.76,109.77,109.76,109.77,9388.0,97.3222,97.331,97.3222,97.331,9388.0
2022-11-01 13:40:00,109.76,109.77,109.76,109.76,42270.0,97.3222,97.331,97.3222,97.3222,42270.0
2022-11-01 13:50:00,109.77,109.77,109.76,109.76,13846.0,97.331,97.331,97.3222,97.3222,13846.0
2022-11-01 14:00:00,109.76,109.77,109.76,109.77,39171.0,97.3222,97.331,97.3222,97.331,39171.0
2022-11-01 14:10:00,109.77,109.77,109.76,109.77,197687.0,97.331,97.331,97.3222,97.331,197687.0
2022-11-01 14:20:00,109.77,109.77,109.76,109.76,91421.0,97.331,97.331,97.3222,97.3222,91421.0
2022-11-01 14:30:00,109.76,109.77,109.75,109.76,162810.0,97.3222,97.331,97.3133,97.3222,162810.0
2022-11-01 14:40:00,109.76,109.76,109.75,109.76,256312.0,97.3222,97.3222,97.3133,97.3222,256312.0
2022-11-01 14:50:00,109.76,109.76,109.75,109.76,34938.0,97.3222,97.3222,97.3133,97.3222,34938.0
2022-11-01 15:00:00,109.76,109.76,109.75,109.76,93475.0,97.3222,97.3222,97.3133,97.3222,93475.0
2022-11-01 15:10:00,109.75,109.76,109.75,109.76,48524.0,97.3133,97.3222,97.3133,97.3222,48524.0
2022-11-01 15:20:00,109.76,109.76,109.75,109.76,48773.0,97.3222,97.3222,97.3133,97.3222,48773.0
2022-11-01 15:30:00,109.76,109.76,109.75,109.76,158676.0,97.3222,97.3222,97.3133,97.3222,158676.0
2022-11-01 15:40:00,109.75,109.76,109.75,109.76,110729.0,97.3133,97.3222,97.3133,97.3222,110729.0
2022-11-01 15:50:00,109.76,109.76,109.75,109.76,118672.0,97.3222,97.3222,97.3133,97.3222,118672.0
2022-11-02 09:30:00,109.77,109.77,109.76,109.76,52577.0,97.331,97.331,97.3222,97.3222,52577.0
2022-11-02 09:40:00,109.77,109.77,109.76,109.76,16789.0,97.331,97.331,97.3222,97.3222,16789.0
2022-11-02 09:50:00,109.77,109.77,109.76,109.76,16367.0,97.331,97.331,97.3222,97.3222,16367.0
2022-11-02 10:00:00,109.77,109.77,109.76,109.77,9544.0,97.331,97.331,97.3222,97.331,9544.0
2022-11-02 10:10:00,109.77,109.77,109.76,109.77,5729.0,97.331,97.331,97.3222,97.331,5729.0
2022-11-02 10:20:00,109.77,109.77,109.76,109.77,19638.0,97.331,97.331,97.3222,97.331,19638.0
2022-11-02 10:30:00,109.77,109.77,109.76,109.77,6322.0,97.331,97.331,97.3222,97.331,6322.0
2022-11-02 10:40:00,109.77,109.77,109.76,109.77,7718.0,97.331,97.331,97.3222,97.331,7718.0
2022-11-02 10:50:00,109.77,109.77,109.76,109.77,19909.0,97.331,97.331,97.3222,97.331,19909.0
2022-11-02 11:00:00,109.77,109.77,109.76,109.77,104487.0,97.331,97.331,97.3222,97.331,104487.0
2022-11-02 11:10:00,109.77,109.77,109.76,109.77,17153.0,97.331,97.331,97.3222,97.331,17153.0
2022-11-02 11:20:00,109.77,109.77,109.76,109.77,38904.0,97.331,97.331,97.3222,97.331,38904.0
2022-11-02 11:30:00,109.77,109.77,109.76,109.76,26364.0,97.331,97.331,97.3222,97.3222,26364.0
2022-11-02 11:40:00,109.77,109.77,109.76,109.77,17959.0,97.331,97.331,97.3222,97.331,17959.0
2022-11-02 11:50:00,109.77,109.77,109.76,109.76,25326.0,97.331,97.331,97.3222,97.3222,25326.0
2022-11-02 12:00:00,109.77,109.77,109.76,109.77,13874.0,97.331,97.331,97.3222,97.331,13874.0
2022-11-02 12:10:00,109.77,109.77,109.76,109.77,16892.0,97.331,97.331,97.3222,97.331,16892.0
2022-11-02 12:20:00,109.77,109.77,109.76,109.77,15276.0,97.331,97.331,97.3222,97.331,15276.0
2022-11-02 12:30:00,109.76,109.77,109.76,109.77,19293.0,97.3222,97.331,97.3222,97.331,19293.0
2022-11-02 12:40:00,109.77,109.77,109.76,109.77,18595.0,97.331,97.331,97.3222,97.331,18595.0
2022-11-02 12:50:00,109.76,109.77,109.76,109.77,96148.0,97.3222,97.331,97.3222,97.331,96148.0
2022-11-02 13:00:00,109.77,109.77,109.76,109.77,21268.0,97.331,97.331,97.3222,97.331,21268.0
2022-11-02 13:10:00,109.76,109.77,109.76,109.77,41269.0,97.3222,97.331,97.3222,97.331,41269.0
2022-11-02 13:20:00,109.77,109.77,109.76,109.77,17542.0,97.331,97.331,97.3222,97.331,17542.0
2022-11-02 13:30:00,109.77,109.77,109.76,109.76,38249.0,97.331,97.331,97.3222,97.3222,38249.0
2022-11-02 13:40:00,109.76,109.77,109.76,109.76,78331.0,97.3222,97.331,97.3222,97.3222,78331.0
2022-11-02 13:50:00,109.76,109.77,109.76,109.76,27988.0,97.3222,97.331,97.3222,97.3222,27988.0
2022-11-02 14:00:00,109.76,109.78,109.76,109.78,88937.0,97.3222,97.3399,97.3222,97.3399,88937.0
2022-11-02 14:10:00,109.77,109.78,109.77,109.78,55724.0,97.331,97.3399,97.331,97.3399,55724.0
2022-11-02 14:20:00,109.78,109.78,109.77,109.78,26957.0,97.3399,97.3399,97.331,97.3399,26957.0
2022-11-02 14:30:00,109.78,109.78,109.77,109.78,202248.0,97.3399,97.3399,97.331,97.3399,202248.0
2022-11-02 14:40:00,109.78,109.78,109.77,109.78,56995.0,97.3399,97.3399,97.331,97.3399,56995.0
2022-11-02 14:50:00,109.78,109.78,109.77,109.77,47526.0,97.3399,97.3399,97.331,97.331,47526.0
2022-11-02 15:00:00,109.77,109.78,109.77,109.78,54747.0,97.331,97.3399,97.331,97.3399,54747.0
2022-11-02 15:10:00,109.77,109.78,109.77,109.77,56338.0,97.331,97.3399,97.331,97.331,56338.0
2022-11-02 15:20:00,109.77,109.78,109.76,109.77,90072.0,97.331,97.3399,97.3222,97.331,90072.0
2022-11-02 15:30:00,109.77,109.77,109.76,109.77,40619.0,97.331,97.331,97.3222,97.331,40619.0
2022-11-02 15:40:00,109.76,109.77,109.76,109.76,191808.0,97.3222,97.331,97.3222,97.3222,191808.0
2022-11-02 15:50:00,109.77,109.77,109.76,109.77,119124.0,97.331,97.331,97.3222,97.331,119124.0
2022-11-03 09:30:00,109.8,109.8,109.79,109.8,40816.0,97.3576,97.3576,97.3488,97.3576,40816.0
2022-11-03 09:40:00,109.8,109.8,109.79,109.8,69464.0,97.3576,97.3576,97.3488,97.3576,69464.0
2022-11-03 09:50:00,109.8,109.8,109.79,109.8,151114.0,97.3576,97.3576,97.3488,97.3576,151114.0
2022-11-03 10:00:00,109.8,109.8,109.79,109.8,111017.0,97.3576,97.3576,97.3488,97.3576,111017.0
2022-11-03 10:10:00,109.8,109.81,109.79,109.81,154666.0,97.3576,97.3665,97.3488,97.3665,154666.0
2022-11-03 10:20:00,109.8,109.81,109.8,109.81,27064.0,97.3576,97.3665,97.3576,97.3665,27064.0
2022-11-03 10:30:00,109.81,109.81,109.8,109.81,17727.0,97.3665,97.3665,97.3576,97.3665,17727.0
2022-11-03 10:40:00,109.81,109.81,109.8,109.8,189618.0,97.3665,97.3665,97.3576,97.3576,189618.0
2022-11-03 10:50:00,109.8,109.81,109.8,109.8,165286.0,97.3576,97.3665,97.3576,97.3576,165286.0
2022-11-03 11:00:00,109.8,109.81,109.8,109.81,147487.0,97.3576,97.3665,97.3576,97.3665,147487.0
2022-11-03 11:10:00,109.81,109.81,109.8,109.8,71956.0,97.3665,97.3665,97.3576,97.3576,71956.0
2022-11-03 11:20:00,109.81,109.81,109.8,109.81,52027.0,97.3665,97.3665,97.3576,97.3665,52027.0
2022-11-03 11:30:00,109.8,109.81,109.8,109.81,24209.0,97.3576,97.3665,97.3576,97.3665,24209.0
2022-11-03 11:40:00,109.8,109.81,109.8,109.81,7151.0,97.3576,97.3665,97.3576,97.3665,7151.0
2022-11-03 11:50:00,109.81,109.81,109.8,109.81,19517.0,97.3665,97.3665,97.3576,97.3665,19517.0
2022-11-03 12:00:00,109.81,109.81,109.8,109.81,76894.0,97.3665,97.3665,97.3576,97.3665,76894.0
2022-11-03 12:10:00,109.81,109.81,109.8,109.8,42789.0,97.3665,97.3665,97.3576,97.3576,42789.0
2022-11-03 12:20:00,109.81,109.81,109.8,109.81,42238.0,97.3665,97.3665,97.3576,97.3665,42238.0
2022-11-03 12:30:00,109.81,109.81,109.8,109.8,50501.0,97.3665,97.3665,97.3576,97.3576,50501.0
2022-11-03 12:40:00,109.81,109.81,109.79,109.8,37745.0,97.3665,97.3665,97.3488,97.3576,37745.0
2022-11-03 12:50:00,109.8,109.8,109.79,109.8,19559.0,97.3576,97.3576,97.3488,97.3576,19559.0
2022-11-03 13:00:00,109.8,109.8,109.79,109.8,37887.0,97.3576,97.3576,97.3488,97.3576,37887.0
2022-11-03 13:10:00,109.8,109.8,109.79,109.79,30285.0,97.3576,97.3576,97.3488,97.3488,30285.0
2022-11-03 13:20:00,109.8,109.8,109.79,109.8,33184.0,97.3576,97.3576,97.3488,97.3576,33184.0
2022-11-03 13:30:00,109.8,109.8,109.79,109.8,57081.0,97.3576,97.3576,97.3488,97.3576,57081.0
2022-11-03 13:40:00,109.8,109.8,109.79,109.8,50403.0,97.3576,97.3576,97.3488,97.3576,50403.0
2022-11-03 13:50:00,109.8,109.8,109.79,109.8,44507.0,97.3576,97.3576,97.3488,97.3576,44507.0
2022-11-03 14:00:00,109.8,109.8,109.79,109.79,45481.0,97.3576,97.3576,97.3488,97.3488,45481.0
2022-11-03 14:10:00,109.79,109.8,109.79,109.8,12643.0,97.3488,97.3576,97.3488,97.3576,12643.0
2022-11-03 14:20:00,109.8,109.8,109.79,109.8,40836.0,97.3576,97.3576,97.3488,97.3576,40836.0
2022-11-03 14:30:00,109.8,109.8,109.79,109.8,38590.0,97.3576,97.3576,97.3488,97.3576,38590.0
2022-11-03 14:40:00,109.79,109.8,109.79,109.8,47605.0,97.3488,97.3576,97.3488,97.3576,47605.0
2022-11-03 14:50:00,109.8,109.8,109.79,109.79,27444.0,97.3576,97.3576,97.3488,97.3488,27444.0
2022-11-03 15:00:00,109.8,109.8,109.79,109.8,16085.0,97.3576,97.3576,97.3488,97.3576,16085.0
2022-11-03 15:10:00,109.8,109.8,109.79,109.8,45083.0,97.3576,97.3576,97.3488,97.3576,45083.0
2022-11-03 15:20:00,109.8,109.8,109.79,109.8,58662.0,97.3576,97.3576,97.3488,97.3576,58662.0
2022-11-03 15:30:00,109.8,109.81,109.79,109.81,450606.0,97.3576,97.3665,97.3488,97.3665,450606.0
2022-11-03 15:40:00,109.81,109.81,109.8,109.81,48851.0,97.3665,97.3665,97.3576,97.3665,48851.0
2022-11-03 15:50:00,109.81,109.81,109.8,109.8,74881.0,97.3665,97.3665,97.3576,97.3576,74881.0
2022-11-04 09:30:00,109.81,109.82,109.81,109.82,52824.0,97.3665,97.3754,97.3665,97.3754,52824.0
2022-11-04 09:40:00,109.82,109.82,109.81,109.82,113198.0,97.3754,97.3754,97.3665,97.3754,113198.0
2022-11-04 09:50:00,109.82,109.82,109.81,109.81,26123.0,97.3754,97.3754,97.3665,97.3665,26123.0
2022-11-04 10:00:00,109.82,109.82,109.81,109.82,17392.0,97.3754,97.3754,97.3665,97.3754,17392.0
2022-11-04 10:10:00,109.82,109.82,109.81,109.82,65954.0,97.3754,97.3754,97.3665,97.3754,65954.0
2022-11-04 10:20:00,109.82,109.82,109.81,109.82,9630.0,97.3754,97.3754,97.3665,97.3754,9630.0
2022-11-04 10:30:00,109.82,109.82,109.81,109.82,41022.0,97.3754,97.3754,97.3665,97.3754,41022.0
2022-11-04 10:40:00,109.82,109.82,109.81,109.82,11017.0,97.3754,97.3754,97.3665,97.3754,11017.0
2022-11-04 10:50:00,109.82,109.82,109.81,109.82,69900.0,97.3754,97.3754,97.3665,97.3754,69900.0
2022-11-04 11:00:00,109.82,109.82,109.81,109.82,66964.0,97.3754,97.3754,97.3665,97.3754,66964.0
2022-11-04 11:10:00,109.82,109.82,109.81,109.82,78767.0,97.3754,97.3754,97.3665,97.3754,78767.0
2022-11-04 11:20:00,109.81,109.82,109.81,109.82,296178.0,97.3665,97.3754,97.3665,97.3754,296178.0
2022-11-04 11:30:00,109.82,109.82,109.81,109.82,38468.0,97.3754,97.3754,97.3665,97.3754,38468.0
2022-11-04 11:40:00,109.82,109.82,109.81,109.82,76656.0,97.3754,97.3754,97.3665,97.3754,76656.0
2022-11-04 11:50:00,109.82,109.82,109.81,109.82,40159.0,97.3754,97.3754,97.3665,97.3754,40159.0
2022-11-04 12:00:00,109.82,109.82,109.81,109.82,17691.0,97.3754,97.3754,97.3665,97.3754,17691.0
2022-11-04 12:10:00,109.82,109.82,109.81,109.82,41621.0,97.3754,97.3754,97.3665,97.3754,41621.0
2022-11-04 12:20:00,109.82,109.82,109.81,109.81,24830.0,97.3754,97.3754,97.3665,97.3665,24830.0
2022-11-04 12:30:00,109.82,109.82,109.81,109.82,122415.0,97.3754,97.3754,97.3665,97.3754,122415.0
2022-11-04 12:40:00,109.82,109.82,109.81,109.82,57348.0,97.3754,97.3754,97.3665,97.3754,57348.0
2022-11-04 12:50:00,109.81,109.82,109.81,109.81,47790.0,97.3665,97.3754,97.3665,97.3665,47790.0
2022-11-04 13:00:00,109.82,109.82,109.81,109.82,14418.0,97.3754,97.3754,97.3665,97.3754,14418.0
2022-11-04 13:10:00,109.82,109.82,109.81,109.81,44614.0,97.3754,97.3754,97.3665,97.3665,44614.0
2022-11-04 13:20:00,109.82,109.82,109.81,109.81,24211.0,97.3754,97.3754,97.3665,97.3665,24211.0
2022-11-04 13:30:00,109.82,109.82,109.81,109.82,87840.0,97.3754,97.3754,97.3665,97.3754,87840.0
2022-11-04 13:40:00,109.82,109.82,109.81,109.82,15360.0,97.3754,97.3754,97.3665,97.3754,15360.0
2022-11-04 13:50:00,109.82,109.82,109.81,109.81,17974.0,97.3754,97.3754,97.3665,97.3665,17974.0
2022-11-04 14:00:00,109.82,109.82,109.81,109.82,28715.0,97.3754,97.3754,97.3665,97.3754,28715.0
2022-11-04 14:10:00,109.82,109.82,109.81,109.82,37457.0,97.3754,97.3754,97.3665,97.3754,37457.0
2022-11-04 14:20:00,109.82,109.82,109.81,109.82,52918.0,97.3754,97.3754,97.3665,97.3754,52918.0
2022-11-04 14:30:00,109.82,109.82,109.81,109.82,23490.0,97.3754,97.3754,97.3665,97.3754,23490.0
2022-11-04 14:40:00,109.82,109.82,109.81,109.82,49684.0,97.3754,97.3754,97.3665,97.3754,49684.0
2022-11-04 14:50:00,109.82,109.82,109.81,109.81,37871.0,97.3754,97.3754,97.3665,97.3665,37871.0
2022-11-04 15:00:00,109.82,109.82,109.81,109.82,76509.0,97.3754,97.3754,97.3665,97.3754,76509.0
2022-11-04 15:10:00,109.82,109.83,109.81,109.83,170238.0,97.3754,97.3842,97.3665,97.3842,170238.0
2022-11-04 15:20:00,109.82,109.83,109.82,109.83,41346.0,97.3754,97.3842,97.3754,97.3842,41346.0
2022-11-04 15:30:00,109.83,109.83,109.82,109.83,35847.0,97.3842,97.3842,97.3754,97.3842,35847.0
2022-11-04 15:40:00,109.83,109.83,109.82,109.83,119010.0,97.3842,97.3842,97.3754,97.3842,119010.0
2022-11-04 15:50:00,109.83,109.83,109.82,109.83,71707.0,97.3842,97.3842,97.3754,97.3842,71707.0
2022-11-07 09:30:00,109.83,109.83,109.82,109.82,296045.0,97.3842,97.3842,97.3754,97.3754,296045.0
2022-11-07 09:40:00,109.82,109.83,109.81,109.82,202877.0,97.3754,97.3842,97.3665,97.3754,202877.0
2022-11-07 09:50:00,109.82,109.82,109.81,109.82,73603.0,97.3754,97.3754,97.3665,97.3754,73603.0
2022-11-07 10:00:00,109.82,109.82,109.81,109.82,37125.0,97.3754,97.3754,97.3665,97.3754,37125.0
2022-11-07 10:10:00,109.82,109.82,109.81,109.81,172036.0,97.3754,97.3754,97.3665,97.3665,172036.0
2022-11-07 10:20:00,109.82,109.82,109.81,109.82,12863.0,97.3754,97.3754,97.3665,97.3754,12863.0
2022-11-07 10:30:00,109.82,109.82,109.81,109.82,33699.0,97.3754,97.3754,97.3665,97.3754,33699.0
2022-11-07 10:40:00,109.82,109.82,109.81,109.81,37390.0,97.3754,97.3754,97.3665,97.3665,37390.0
2022-11-07 10:50:00,109.82,109.82,109.81,109.82,28514.0,97.3754,97.3754,97.3665,97.3754,28514.0
2022-11-07 11:00:00,109.82,109.83,109.81,109.83,88914.0,97.3754,97.3842,97.3665,97.3842,88914.0
2022-11-07 11:10:00,109.82,109.83,109.82,109.83,11027.0,97.3754,97.3842,97.3754,97.3842,11027.0
2022-11-07 11:20:00,109.82,109.83,109.82,109.83,58228.0,97.3754,97.3842,97.3754,97.3842,58228.0
2022-11-07 11:30:00,109.83,109.83,109.82,109.83,32335.0,97.3842,97.3842,97.3754,97.3842,32335.0
2022-11-07 11:40:00,109.82,109.83,109.82,109.82,24074.0,97.3754,97.3842,97.3754,97.3754,24074.0
2022-11-07 11:50:00,109.82,109.83,109.82,109.83,34044.0,97.3754,97.3842,97.3754,97.3842,34044.0
2022-11-07 12:00:00,109.83,109.83,109.82,109.83,20144.0,97.3842,97.3842,97.3754,97.3842,20144.0
2022-11-07 12:10:00,109.83,109.83,109.82,109.82,38694.0,97.3842,97.3842,97.3754,97.3754,38694.0
2022-11-07 12:20:00,109.83,109.83,109.82,109.83,23504.0,97.3842,97.3842,97.3754,97.3842,23504.0
2022-11-07 12:30:00,109.83,109.83,109.82,109.82,32884.0,97.3842,97.3842,97.3754,97.3754,32884.0
2022-11-07 12:40:00,109.83,109.83,109.82,109.83,12980.0,97.3842,97.3842,97.3754,97.3842,12980.0
2022-11-07 12:50:00,109.83,109.83,109.81,109.82,229655.0,97.3842,97.3842,97.3665,97.3754,229655.0
2022-11-07 13:00:00,109.82,109.82,109.81,109.82,26077.0,97.3754,97.3754,97.3665,97.3754,26077.0
2022-11-07 13:10:00,109.82,109.82,109.81,109.82,43144.0,97.3754,97.3754,97.3665,97.3754,43144.0
2022-11-07 13:20:00,109.81,109.82,109.81,109.82,32580.0,97.3665,97.3754,97.3665,97.3754,32580.0
2022-11-07 13:30:00,109.82,109.82,109.81,109.82,56372.0,97.3754,97.3754,97.3665,97.3754,56372.0
2022-11-07 13:40:00,109.81,109.82,109.81,109.81,146021.0,97.3665,97.3754,97.3665,97.3665,146021.0
2022-11-07 13:50:00,109.82,109.82,109.81,109.82,29629.0,97.3754,97.3754,97.3665,97.3754,29629.0
2022-11-07 14:00:00,109.81,109.82,109.81,109.82,213815.0,97.3665,97.3754,97.3665,97.3754,213815.0
2022-11-07 14:10:00,109.82,109.82,109.81,109.82,33765.0,97.3754,97.3754,97.3665,97.3754,33765.0
2022-11-07 14:20:00,109.82,109.82,109.81,109.82,59255.0,97.3754,97.3754,97.3665,97.3754,59255.0
2022-11-07 14:30:00,109.82,109.82,109.81,109.82,17411.0,97.3754,97.3754,97.3665,97.3754,17411.0
2022-11-07 14:40:00,109.81,109.82,109.81,109.82,120151.0,97.3665,97.3754,97.3665,97.3754,120151.0
2022-11-07 14:50:00,109.82,109.82,109.81,109.82,82199.0,97.3754,97.3754,97.3665,97.3754,82199.0
2022-11-07 15:00:00,109.81,109.82,109.81,109.82,31107.0,97.3665,97.3754,97.3665,97.3754,31107.0
2022-11-07 15:10:00,109.82,109.82,109.81,109.82,98143.0,97.3754,97.3754,97.3665,97.3754,98143.0
2022-11-07 15:20:00,109.82,109.82,109.81,109.82,36505.0,97.3754,97.3754,97.3665,97.3754,36505.0
2022-11-07 15:30:00,109.82,109.82,109.81,109.82,21302.0,97.3754,97.3754,97.3665,97.3754,21302.0
2022-11-07 15:40:00,109.82,109.82,109.81,109.82,30327.0,97.3754,97.3754,97.3665,97.3754,30327.0
2022-11-07 15:50:00,109.82,109.83,109.81,109.82,135963.0,97.3754,97.3842,97.3665,97.3754,135963.0
2022-11-08 09:30:00,109.83,109.84,109.83,109.84,38961.0,97.3842,97.3931,97.3842,97.3931,38961.0
2022-11-08 09:40:00,109.84,109.84,109.83,109.84,21172.0,97.3931,97.3931,97.3842,97.3931,21172.0
2022-11-08 09:50:00,109.84,109.84,109.83,109.84,19787.0,97.3931,97.3931,97.3842,97.3931,19787.0
2022-11-08 10:00:00,109.84,109.84,109.83,109.84,108056.0,97.3931,97.3931,97.3842,97.3931,108056.0
2022-11-08 10:10:00,109.84,109.84,109.83,109.84,37376.0,97.3931,97.3931,97.3842,97.3931,37376.0
2022-11-08 10:20:00,109.84,109.84,109.83,109.84,22719.0,97.3931,97.3931,97.3842,97.3931,22719.0
2022-11-08 10:30:00,109.84,109.84,109.83,109.84,16546.0,97.3931,97.3931,97.3842,97.3931,16546.0
2022-11-08 10:40:00,109.84,109.84,109.83,109.84,17610.0,97.3931,97.3931,97.3842,97.3931,17610.0
2022-11-08 10:50:00,109.84,109.84,109.83,109.84,20323.0,97.3931,97.3931,97.3842,97.3931,20323.0
2022-11-08 11:00:00,109.84,109.84,109.83,109.84,18329.0,97.3931,97.3931,97.3842,97.3931,18329.0
2022-11-08 11:10:00,109.84,109.84,109.83,109.84,108667.0,97.3931,97.3931,97.3842,97.3931,108667.0
2022-11-08 11:20:00,109.84,109.84,109.83,109.84,158337.0,97.3931,97.3931,97.3842,97.3931,158337.0
2022-11-08 11:30:00,109.84,109.84,109.83,109.84,111382.0,97.3931,97.3931,97.3842,97.3931,111382.0
2022-11-08 11:40:00,109.84,109.84,109.83,109.84,1413599.0,97.3931,97.3931,97.3842,97.3931,1413599.0
2022-11-08 11:50:00,109.84,109.84,109.83,109.84,90330.0,97.3931,97.3931,97.3842,97.3931,90330.0
2022-11-08 12:00:00,109.84,109.84,109.83,109.84,74545.0,97.3931,97.3931,97.3842,97.3931,74545.0
2022-11-08 12:10:00,109.84,109.84,109.83,109.84,69515.0,97.3931,97.3931,97.3842,97.3931,69515.0
2022-11-08 12:20:00,109.84,109.84,109.83,109.83,20030.0,97.3931,97.3931,97.3842,97.3842,20030.0
2022-11-08 12:30:00,109.83,109.84,109.83,109.83,19538.0,97.3842,97.3931,97.3842,97.3842,19538.0
2022-11-08 12:40:00,109.83,109.84,109.83,109.83,81043.0,97.3842,97.3931,97.3842,97.3842,81043.0
2022-11-08 12:50:00,109.83,109.84,109.83,109.84,71142.0,97.3842,97.3931,97.3842,97.3931,71142.0
2022-11-08 13:00:00,109.84,109.84,109.83,109.84,58377.0,97.3931,97.3931,97.3842,97.3931,58377.0
2022-11-08 13:10:00,109.84,109.84,109.83,109.83,40396.0,97.3931,97.3931,97.3842,97.3842,40396.0
2022-11-08 13:20:00,109.83,109.84,109.83,109.83,53131.0,97.3842,97.3931,97.3842,97.3842,53131.0
2022-11-08 13:30:00,109.83,109.84,109.83,109.84,42318.0,97.3842,97.3931,97.3842,97.3931,42318.0
2022-11-08 13:40:00,109.83,109.84,109.83,109.84,23804.0,97.3842,97.3931,97.3842,97.3931,23804.0
2022-11-08 13:50:00,109.83,109.84,109.83,109.84,36724.0,97.3842,97.3931,97.3842,97.3931,36724.0
2022-11-08 14:00:00,109.84,109.84,109.83,109.84,51006.0,97.3931,97.3931,97.3842,97.3931,51006.0
2022-11-08 14:10:00,109.84,109.84,109.83,109.84,44642.0,97.3931,97.3931,97.3842,97.3931,44642.0
2022-11-08 14:20:00,109.84,109.84,109.83,109.84,52625.0,97.3931,97.3931,97.3842,97.3931,52625.0
2022-11-08 14:30:00,109.84,109.84,109.83,109.84,412683.0,97.3931,97.3931,97.3842,97.3931,412683.0
2022-11-08 14:40:00,109.84,109.85,109.83,109.84,131494.0,97.3931,97.402,97.3842,97.3931,131494.0
2022-11-08 14:50:00,109.85,109.85,109.84,109.84,336835.0,97.402,97.402,97.3931,97.3931,336835.0
2022-11-08 15:00:00,109.84,109.85,109.84,109.84,56433.0,97.3931,97.402,97.3931,97.3931,56433.0
2022-11-08 15:10:00,109.84,109.85,109.84,109.84,29599.0,97.3931,97.402,97.3931,97.3931,29599.0
2022-11-08 15:20:00,109.84,109.85,109.84,109.84,25325.0,97.3931,97.402,97.3931,97.3931,25325.0
2022-11-08 15:30:00,109.84,109.85,109.84,109.84,35891.0,97.3931,97.402,97.3931,97.3931,35891.0
2022-11-08 15:40:00,109.84,109.85,109.84,109.84,32016.0,97.3931,97.402,97.3931,97.3931,32016.0
2022-11-08 15:50:00,109.84,109.85,109.84,109.84,224830.0,97.3931,97.402,97.3931,97.3931,224830.0
2022-11-09 09:30:00,109.89,109.89,109.88,109.89,62941.0,97.4374,97.4374,97.4286,97.4374,62941.0
2022-11-09 09:40:00,109.89,109.9,109.88,109.89,227234.0,97.4374,97.4463,97.4286,97.4374,227234.0
2022-11-09 09:50:00,109.9,109.9,109.89,109.9,26888.0,97.4463,97.4463,97.4374,97.4463,26888.0
2022-11-09 10:00:00,109.9,109.9,109.89,109.89,29373.0,97.4463,97.4463,97.4374,97.4374,29373.0
2022-11-09 10:10:00,109.9,109.9,109.89,109.89,29870.0,97.4463,97.4463,97.4374,97.4374,29870.0
2022-11-09 10:20:00,109.9,109.9,109.89,109.89,18040.0,97.4463,97.4463,97.4374,97.4374,18040.0
2022-11-09 10:30:00,109.89,109.9,109.89,109.89,6159.0,97.4374,97.4463,97.4374,97.4374,6159.0
2022-11-09 10:40:00,109.89,109.9,109.89,109.9,41898.0,97.4374,97.4463,97.4374,97.4463,41898.0
2022-11-09 10:50:00,109.89,109.9,109.89,109.9,14833.0,97.4374,97.4463,97.4374,97.4463,14833.0
2022-11-09 11:00:00,109.9,109.9,109.89,109.9,17142.0,97.4463,97.4463,97.4374,97.4463,17142.0
2022-11-09 11:10:00,109.9,109.9,109.89,109.9,20822.0,97.4463,97.4463,97.4374,97.4463,20822.0
2022-11-09 11:20:00,109.89,109.9,109.89,109.89,57000.0,97.4374,97.4463,97.4374,97.4374,57000.0
2022-11-09 11:30:00,109.89,109.9,109.89,109.89,33935.0,97.4374,97.4463,97.4374,97.4374,33935.0
2022-11-09 11:40:00,109.89,109.9,109.89,109.89,12381.0,97.4374,97.4463,97.4374,97.4374,12381.0
2022-11-09 11:50:00,109.9,109.9,109.89,109.89,81796.0,97.4463,97.4463,97.4374,97.4374,81796.0
2022-11-09 12:00:00,109.89,109.9,109.89,109.89,95603.0,97.4374,97.4463,97.4374,97.4374,95603.0
2022-11-09 12:10:00,109.89,109.9,109.89,109.89,23752.0,97.4374,97.4463,97.4374,97.4374,23752.0
2022-11-09 12:20:00,109.89,109.9,109.89,109.9,9284.0,97.4374,97.4463,97.4374,97.4463,9284.0
2022-11-09 12:30:00,109.9,109.9,109.89,109.9,69981.0,97.4463,97.4463,97.4374,97.4463,69981.0
2022-11-09 12:40:00,109.89,109.9,109.89,109.9,22051.0,97.4374,97.4463,97.4374,97.4463,22051.0
2022-11-09 12:50:00,109.89,109.9,109.89,109.89,129748.0,97.4374,97.4463,97.4374,97.4374,129748.0
2022-11-09 13:00:00,109.89,109.9,109.89,109.9,43681.0,97.4374,97.4463,97.4374,97.4463,43681.0
2022-11-09 13:10:00,109.9,109.9,109.89,109.9,19339.0,97.4463,97.4463,97.4374,97.4463,19339.0
2022-11-09 13:20:00,109.89,109.9,109.89,109.89,12597.0,97.4374,97.4463,97.4374,97.4374,12597.0
2022-11-09 13:30:00,109.89,109.9,109.89,109.9,16167.0,97.4374,97.4463,97.4374,97.4463,16167.0
2022-11-09 13:40:00,109.89,109.9,109.89,109.9,19553.0,97.4374,97.4463,97.4374,97.4463,19553.0
2022-11-09 13:50:00,109.9,109.9,109.89,109.89,11704.0,97.4463,97.4463,97.4374,97.4374,11704.0
2022-11-09 14:00:00,109.9,109.9,109.89,109.9,31957.0,97.4463,97.4463,97.4374,97.4463,31957.0
2022-11-09 14:10:00,109.89,109.9,109.89,109.89,8598.0,97.4374,97.4463,97.4374,97.4374,8598.0
2022-11-09 14:20:00,109.9,109.9,109.89,109.89,10985.0,97.4463,97.4463,97.4374,97.4374,10985.0
2022-11-09 14:30:00,109.89,109.9,109.89,109.9,125560.0,97.4374,97.4463,97.4374,97.4463,125560.0
2022-11-09 14:40:00,109.9,109.9,109.89,109.9,48836.0,97.4463,97.4463,97.4374,97.4463,48836.0
2022-11-09 14:50:00,109.9,109.9,109.89,109.9,275038.0,97.4463,97.4463,97.4374,97.4463,275038.0
2022-11-09 15:00:00,109.9,109.9,109.89,109.9,30272.0,97.4463,97.4463,97.4374,97.4463,30272.0
2022-11-09 15:10:00,109.9,109.9,109.89,109.9,190009.0,97.4463,97.4463,97.4374,97.4463,190009.0
2022-11-09 15:20:00,109.9,109.9,109.89,109.9,39803.0,97.4463,97.4463,97.4374,97.4463,39803.0
2022-11-09 15:30:00,109.9,109.9,109.89,109.9,58454.0,97.4463,97.4463,97.4374,97.4463,58454.0
2022-11-09 15:40:00,109.89,109.9,109.89,109.9,44771.0,97.4374,97.4463,97.4374,97.4463,44771.0
2022-11-09 15:50:00,109.9,109.9,109.88,109.89,218841.0,97.4463,97.4463,97.4286,97.4374,218841.0
2022-11-10 09:30:00,109.93,109.93,109.91,109.91,82451.0,97.4729,97.4729,97.4552,97.4552,82451.0
2022-11-10 09:40:00,109.92,109.92,109.91,109.92,29060.0,97.464,97.464,97.4552,97.464,29060.0
2022-11-10 09:50:00,109.92,109.92,109.91,109.92,139421.0,97.464,97.464,97.4552,97.464,139421.0
2022-11-10 10:00:00,109.92,109.92,109.91,109.92,29803.0,97.464,97.464,97.4552,97.464,29803.0
2022-11-10 10:10:00,109.92,109.92,109.91,109.91,14060.0,97.464,97.464,97.4552,97.4552,14060.0
2022-11-10 10:20:00,109.91,109.92,109.91,109.92,592996.0,97.4552,97.464,97.4552,97.464,592996.0
2022-11-10 10:30:00,109.92,109.92,109.91,109.92,218874.0,97.464,97.464,97.4552,97.464,218874.0
2022-11-10 10:40:00,109.92,109.92,109.91,109.91,1536845.0,97.464,97.464,97.4552,97.4552,1536845.0
2022-11-10 10:50:00,109.92,109.92,109.91,109.92,36429.0,97.464,97.464,97.4552,97.464,36429.0
2022-11-10 11:00:00,109.92,109.93,109.91,109.93,265546.0,97.464,97.4729,97.4552,97.4729,265546.0
2022-11-10 11:10:00,109.93,109.93,109.92,109.92,61557.0,97.4729,97.4729,97.464,97.464,61557.0
2022-11-10 11:20:00,109.92,109.93,109.92,109.93,103316.0,97.464,97.4729,97.464,97.4729,103316.0
2022-11-10 11:30:00,109.93,109.93,109.92,109.93,26349.0,97.4729,97.4729,97.464,97.4729,26349.0
2022-11-10 11:40:00,109.93,109.93,109.92,109.93,50174.0,97.4729,97.4729,97.464,97.4729,50174.0
2022-11-10 11:50:00,109.93,109.93,109.92,109.92,127644.0,97.4729,97.4729,97.464,97.464,127644.0
2022-11-10 12:00:00,109.93,109.93,109.92,109.92,12986.0,97.4729,97.4729,97.464,97.464,12986.0
2022-11-10 12:10:00,109.93,109.93,109.92,109.92,226792.0,97.4729,97.4729,97.464,97.464,226792.0
2022-11-10 12:20:00,109.92,109.93,109.92,109.93,86018.0,97.464,97.4729,97.464,97.4729,86018.0
2022-11-10 12:30:00,109.92,109.93,109.92,109.93,58849.0,97.464,97.4729,97.464,97.4729,58849.0
2022-11-10 12:40:00,109.93,109.93,109.92,109.93,38577.0,97.4729,97.4729,97.464,97.4729,38577.0
2022-11-10 12:50:00,109.92,109.93,109.92,109.92,14844.0,97.464,97.4729,97.464,97.464,14844.0
2022-11-10 13:00:00,109.92,109.93,109.92,109.93,51352.0,97.464,97.4729,97.464,97.4729,51352.0
2022-11-10 13:10:00,109.93,109.93,109.92,109.92,221789.0,97.4729,97.4729,97.464,97.464,221789.0
2022-11-10 13:20:00,109.93,109.93,109.92,109.92,171338.0,97.4729,97.4729,97.464,97.464,171338.0
2022-11-10 13:30:00,109.92,109.93,109.92,109.92,83463.0,97.464,97.4729,97.464,97.464,83463.0
2022-11-10 13:40:00,109.92,109.93,109.91,109.92,257443.0,97.464,97.4729,97.4552,97.464,257443.0
2022-11-10 13:50:00,109.92,109.92,109.91,109.91,25533.0,97.464,97.464,97.4552,97.4552,25533.0
2022-11-10 14:00:00,109.92,109.92,109.91,109.92,97838.0,97.464,97.464,97.4552,97.464,97838.0
2022-11-10 14:10:00,109.92,109.92,109.91,109.92,307557.0,97.464,97.464,97.4552,97.464,307557.0
2022-11-10 14:20:00,109.92,109.92,109.91,109.92,101972.0,97.464,97.464,97.4552,97.464,101972.0
2022-11-10 14:30:00,109.92,109.92,109.91,109.92,96874.0,97.464,97.464,97.4552,97.464,96874.0
2022-11-10 14:40:00,109.91,109.92,109.91,109.92,105158.0,97.4552,97.464,97.4552,97.464,105158.0
2022-11-10 14:50:00,109.91,109.92,109.91,109.92,87000.0,97.4552,97.464,97.4552,97.464,87000.0
2022-11-10 15:00:00,109.92,109.92,109.91,109.91,17425.0,97.464,97.464,97.4552,97.4552,17425.0
2022-11-10 15:10:00,109.91,109.92,109.91,109.92,67840.0,97.4552,97.464,97.4552,97.464,67840.0
2022-11-10 15:20:00,109.92,109.93,109.91,109.93,93238.0,97.464,97.4729,97.4552,97.4729,93238.0
2022-11-10 15:30:00,109.93,109.93,109.92,109.92,69481.0,97.4729,97.4729,97.464,97.464,69481.0
2022-11-10 15:40:00,109.93,109.93,109.92,109.92,96601.0,97.4729,97.4729,97.464,97.464,96601.0
2022-11-10 15:50:00,109.93,109.93,109.92,109.93,123523.0,97.4729,97.4729,97.464,97.4729,123523.0
2022-11-11 09:30:00,109.92,109.93,109.92,109.92,138777.0,97.464,97.4729,97.464,97.464,138777.0
2022-11-11 09:40:00,109.92,109.93,109.92,109.93,48454.0,97.464,97.4729,97.464,97.4729,48454.0
2022-11-11 09:50:00,109.93,109.93,109.92,109.93,31098.0,97.4729,97.4729,97.464,97.4729,31098.0
2022-11-11 10:00:00,109.93,109.93,109.92,109.93,97898.0,97.4729,97.4729,97.464,97.4729,97898.0
2022-11-11 10:10:00,109.93,109.93,109.92,109.93,128048.0,97.4729,97.4729,97.464,97.4729,128048.0
2022-11-11 10:20:00,109.93,109.93,109.92,109.93,27866.0,97.4729,97.4729,97.464,97.4729,27866.0
2022-11-11 10:30:00,109.93,109.93,109.92,109.93,113201.0,97.4729,97.4729,97.464,97.4729,113201.0
2022-11-11 10:40:00,109.93,109.94,109.92,109.94,43844.0,97.4729,97.4818,97.464,97.4818,43844.0
2022-11-11 10:50:00,109.94,109.94,109.93,109.94,68222.0,97.4818,97.4818,97.4729,97.4818,68222.0
2022-11-11 11:00:00,109.94,109.94,109.93,109.93,68059.0,97.4818,97.4818,97.4729,97.4729,68059.0
2022-11-11 11:10:00,109.94,109.94,109.93,109.93,378473.0,97.4818,97.4818,97.4729,97.4729,378473.0
2022-11-11 11:20:00,109.94,109.94,109.93,109.93,51831.0,97.4818,97.4818,97.4729,97.4729,51831.0
2022-11-11 11:30:00,109.94,109.94,109.93,109.94,58777.0,97.4818,97.4818,97.4729,97.4818,58777.0
2022-11-11 11:40:00,109.93,109.94,109.93,109.94,36666.0,97.4729,97.4818,97.4729,97.4818,36666.0
2022-11-11 11:50:00,109.94,109.94,109.93,109.93,59730.0,97.4818,97.4818,97.4729,97.4729,59730.0
2022-11-11 12:00:00,109.94,109.94,109.93,109.93,18558.0,97.4818,97.4818,97.4729,97.4729,18558.0
2022-11-11 12:10:00,109.94,109.94,109.93,109.94,856756.0,97.4818,97.4818,97.4729,97.4818,856756.0
2022-11-11 12:20:00,109.94,109.94,109.93,109.93,27626.0,97.4818,97.4818,97.4729,97.4729,27626.0
2022-11-11 12:30:00,109.94,109.94,109.93,109.94,22749.0,97.4818,97.4818,97.4729,97.4818,22749.0
2022-11-11 12:40:00,109.94,109.94,109.93,109.94,28974.0,97.4818,97.4818,97.4729,97.4818,28974.0
2022-11-11 12:50:00,109.94,109.94,109.93,109.94,8172.0,97.4818,97.4818,97.4729,97.4818,8172.0
2022-11-11 13:00:00,109.94,109.94,109.93,109.94,91783.0,97.4818,97.4818,97.4729,97.4818,91783.0
2022-11-11 13:10:00,109.93,109.94,109.93,109.94,37865.0,97.4729,97.4818,97.4729,97.4818,37865.0
2022-11-11 13:20:00,109.94,109.94,109.93,109.94,68078.0,97.4818,97.4818,97.4729,97.4818,68078.0
2022-11-11 13:30:00,109.94,109.94,109.93,109.94,69839.0,97.4818,97.4818,97.4729,97.4818,69839.0
2022-11-11 13:40:00,109.94,109.94,109.93,109.94,33100.0,97.4818,97.4818,97.4729,97.4818,33100.0
2022-11-11 13:50:00,109.94,109.94,109.93,109.94,70659.0,97.4818,97.4818,97.4729,97.4818,70659.0
2022-11-11 14:00:00,109.94,109.94,109.93,109.94,40995.0,97.4818,97.4818,97.4729,97.4818,40995.0
2022-11-11 14:10:00,109.94,109.94,109.93,109.94,83875.0,97.4818,97.4818,97.4729,97.4818,83875.0
2022-11-11 14:20:00,109.94,109.94,109.92,109.93,500901.0,97.4818,97.4818,97.464,97.4729,500901.0
2022-11-11 14:30:00,109.93,109.93,109.92,109.93,58125.0,97.4729,97.4729,97.464,97.4729,58125.0
2022-11-11 14:40:00,109.93,109.93,109.92,109.93,38885.0,97.4729,97.4729,97.464,97.4729,38885.0
2022-11-11 14:50:00,109.93,109.93,109.92,109.93,50727.0,97.4729,97.4729,97.464,97.4729,50727.0
2022-11-11 15:00:00,109.93,109.93,109.92,109.93,43280.0,97.4729,97.4729,97.464,97.4729,43280.0
2022-11-11 15:10:00,109.93,109.93,109.92,109.93,43384.0,97.4729,97.4729,97.464,97.4729,43384.0
2022-11-11 15:20:00,109.93,109.93,109.92,109.93,44968.0,97.4729,97.4729,97.464,97.4729,44968.0
2022-11-11 15:30:00,109.93,109.93,109.92,109.93,38305.0,97.4729,97.4729,97.464,97.4729,38305.0
2022-11-11 15:40:00,109.93,109.93,109.92,109.93,44525.0,97.4729,97.4729,97.464,97.4729,44525.0
2022-11-11 15:50:00,109.93,109.94,109.92,109.94,132528.0,97.4729,97.4818,97.464,97.4818,132528.0
2022-11-14 09:30:00,109.93,109.93,109.92,109.93,37056.0,97.4729,97.4729,97.464,97.4729,37056.0
2022-11-14 09:40:00,109.93,109.93,109.92,109.92,51922.0,97.4729,97.4729,97.464,97.464,51922.0
2022-11-14 09:50:00,109.92,109.93,109.92,109.92,51332.0,97.464,97.4729,97.464,97.464,51332.0
2022-11-14 10:00:00,109.93,109.93,109.91,109.92,88150.0,97.4729,97.4729,97.4552,97.464,88150.0
2022-11-14 10:10:00,109.92,109.92,109.91,109.92,11097.0,97.464,97.464,97.4552,97.464,11097.0
2022-11-14 10:20:00,109.92,109.92,109.91,109.92,10455.0,97.464,97.464,97.4552,97.464,10455.0
2022-11-14 10:30:00,109.91,109.92,109.91,109.92,28675.0,97.4552,97.464,97.4552,97.464,28675.0
2022-11-14 10:40:00,109.92,109.92,109.91,109.92,16260.0,97.464,97.464,97.4552,97.464,16260.0
2022-11-14 10:50:00,109.92,109.92,109.91,109.92,8128.0,97.464,97.464,97.4552,97.464,8128.0
2022-11-14 11:00:00,109.92,109.92,109.91,109.92,30698.0,97.464,97.464,97.4552,97.464,30698.0
2022-11-14 11:10:00,109.92,109.92,109.91,109.92,18460.0,97.464,97.464,97.4552,97.464,18460.0
2022-11-14 11:20:00,109.92,109.92,109.91,109.92,7358.0,97.464,97.464,97.4552,97.464,7358.0
2022-11-14 11:30:00,109.92,109.92,109.91,109.92,17999.0,97.464,97.464,97.4552,97.464,17999.0
2022-11-14 11:40:00,109.92,109.92,109.91,109.92,56103.0,97.464,97.464,97.4552,97.464,56103.0
2022-11-14 11:50:00,109.92,109.92,109.91,109.92,8165.0,97.464,97.464,97.4552,97.464,8165.0
2022-11-14 12:00:00,109.91,109.92,109.91,109.92,10436.0,97.4552,97.464,97.4552,97.464,10436.0
2022-11-14 12:10:00,109.92,109.92,109.91,109.92,27236.0,97.464,97.464,97.4552,97.464,27236.0
2022-11-14 12:20:00,109.92,109.92,109.91,109.92,44054.0,97.464,97.464,97.4552,97.464,44054.0
2022-11-14 12:30:00,109.92,109.92,109.91,109.92,48121.0,97.464,97.464,97.4552,97.464,48121.0
2022-11-14 12:40:00,109.92,109.92,109.91,109.92,29827.0,97.464,97.464,97.4552,97.464,29827.0
2022-11-14 12:50:00,109.92,109.92,109.91,109.92,19891.0,97.464,97.464,97.4552,97.464,19891.0
2022-11-14 13:00:00,109.92,109.92,109.91,109.92,27391.0,97.464,97.464,97.4552,97.464,27391.0
2022-11-14 13:10:00,109.92,109.92,109.91,109.92,90783.0,97.464,97.464,97.4552,97.464,90783.0
2022-11-14 13:20:00,109.92,109.92,109.91,109.92,18504.0,97.464,97.464,97.4552,97.464,18504.0
2022-11-14 13:30:00,109.92,109.92,109.91,109.92,43548.0,97.464,97.464,97.4552,97.464,43548.0
2022-11-14 13:40:00,109.92,109.92,109.91,109.92,28552.0,97.464,97.464,97.4552,97.464,28552.0
2022-11-14 13:50:00,109.92,109.92,109.91,109.92,100132.0,97.464,97.464,97.4552,97.464,100132.0
2022-11-14 14:00:00,109.92,109.92,109.91,109.92,59768.0,97.464,97.464,97.4552,97.464,59768.0
2022-11-14 14:10:00,109.92,109.93,109.91,109.92,80774.0,97.464,97.4729,97.4552,97.464,80774.0
2022-11-14 14:20:00,109.92,109.93,109.92,109.93,103946.0,97.464,97.4729,97.464,97.4729,103946.0
2022-11-14 14:30:00,109.92,109.93,109.92,109.92,87377.0,97.464,97.4729,97.464,97.464,87377.0
2022-11-14 14:40:00,109.93,109.93,109.92,109.93,47875.0,97.4729,97.4729,97.464,97.4729,47875.0
2022-11-14 14:50:00,109.93,109.93,109.92,109.93,37423.0,97.4729,97.4729,97.464,97.4729,37423.0
2022-11-14 15:00:00,109.93,109.93,109.92,109.92,61941.0,97.4729,97.4729,97.464,97.464,61941.0
2022-11-14 15:10:00,109.92,109.93,109.92,109.93,129185.0,97.464,97.4729,97.464,97.4729,129185.0
2022-11-14 15:20:00,109.93,109.93,109.92,109.93,24747.0,97.4729,97.4729,97.464,97.4729,24747.0
2022-11-14 15:30:00,109.92,109.93,109.92,109.92,541361.0,97.464,97.4729,97.464,97.464,541361.0
2022-11-14 15:40:00,109.92,109.93,109.92,109.92,27588.0,97.464,97.4729,97.464,97.464,27588.0
2022-11-14 15:50:00,109.93,109.93,109.92,109.92,158598.0,97.4729,97.4729,97.464,97.464,158598.0
2022-11-15 09:30:00,109.93,109.94,109.93,109.94,44672.0,97.4729,97.4818,97.4729,97.4818,44672.0
2022-11-15 09:40:00,109.94,109.94,109.93,109.94,30351.0,97.4818,97.4818,97.4729,97.4818,30351.0
2022-11-15 09:50:00,109.94,109.94,109.93,109.94,11374.0,97.4818,97.4818,97.4729,97.4818,11374.0
2022-11-15 10:00:00,109.94,109.94,109.93,109.94,46569.0,97.4818,97.4818,97.4729,97.4818,46569.0
2022-11-15 10:10:00,109.94,109.94,109.93,109.93,39650.0,97.4818,97.4818,97.4729,97.4729,39650.0
2022-11-15 10:20:00,109.94,109.94,109.93,109.94,72614.0,97.4818,97.4818,97.4729,97.4818,72614.0
2022-11-15 10:30:00,109.94,109.94,109.93,109.94,9575.0,97.4818,97.4818,97.4729,97.4818,9575.0
2022-11-15 10:40:00,109.94,109.94,109.93,109.94,38978.0,97.4818,97.4818,97.4729,97.4818,38978.0
2022-11-15 10:50:00,109.93,109.94,109.93,109.94,73428.0,97.4729,97.4818,97.4729,97.4818,73428.0
2022-11-15 11:00:00,109.94,109.94,109.93,109.93,36826.0,97.4818,97.4818,97.4729,97.4729,36826.0
2022-11-15 11:10:00,109.94,109.94,109.93,109.94,60068.0,97.4818,97.4818,97.4729,97.4818,60068.0
2022-11-15 11:20:00,109.94,109.94,109.93,109.94,45292.0,97.4818,97.4818,97.4729,97.4818,45292.0
2022-11-15 11:30:00,109.94,109.94,109.93,109.94,70967.0,97.4818,97.4818,97.4729,97.4818,70967.0
2022-11-15 11:40:00,109.94,109.94,109.93,109.94,167272.0,97.4818,97.4818,97.4729,97.4818,167272.0
2022-11-15 11:50:00,109.93,109.94,109.93,109.94,12000.0,97.4729,97.4818,97.4729,97.4818,12000.0
2022-11-15 12:00:00,109.94,109.94,109.93,109.94,42632.0,97.4818,97.4818,97.4729,97.4818,42632.0
2022-11-15 12:10:00,109.94,109.94,109.93,109.94,36974.0,97.4818,97.4818,97.4729,97.4818,36974.0
2022-11-15 12:20:00,109.93,109.94,109.93,109.94,16454.0,97.4729,97.4818,97.4729,97.4818,16454.0
2022-11-15 12:30:00,109.94,109.94,109.93,109.94,26999.0,97.4818,97.4818,97.4729,97.4818,26999.0
2022-11-15 12:40:00,109.94,109.94,109.93,109.94,62884.0,97.4818,97.4818,97.4729,97.4818,62884.0
2022-11-15 12:50:00,109.94,109.94,109.93,109.94,32282.0,97.4818,97.4818,97.4729,97.4818,32282.0
2022-11-15 13:00:00,109.94,109.94,109.93,109.94,46126.0,97.4818,97.4818,97.4729,97.4818,46126.0
2022-11-15 13:10:00,109.94,109.94,109.93,109.94,50481.0,97.4818,97.4818,97.4729,97.4818,50481.0
2022-11-15 13:20:00,109.94,109.94,109.93,109.94,38408.0,97.4818,97.4818,97.4729,97.4818,38408.0
2022-11-15 13:30:00,109.94,109.94,109.93,109.94,36202.0,97.4818,97.4818,97.4729,97.4818,36202.0
2022-11-15 13:40:00,109.94,109.94,109.93,109.94,95294.0,97.4818,97.4818,97.4729,97.4818,95294.0
2022-11-15 13:50:00,109.94,109.94,109.93,109.94,77467.0,97.4818,97.4818,97.4729,97.4818,77467.0
2022-11-15 14:00:00,109.94,109.94,109.93,109.94,19313.0,97.4818,97.4818,97.4729,97.4818,19313.0
2022-11-15 14:10:00,109.94,109.94,109.93,109.94,61312.0,97.4818,97.4818,97.4729,97.4818,61312.0
2022-11-15 14:20:00,109.94,109.94,109.93,109.94,66732.0,97.4818,97.4818,97.4729,97.4818,66732.0
2022-11-15 14:30:00,109.94,109.94,109.93,109.94,43255.0,97.4818,97.4818,97.4729,97.4818,43255.0
2022-11-15 14:40:00,109.94,109.94,109.93,109.94,52417.0,97.4818,97.4818,97.4729,97.4818,52417.0
2022-11-15 14:50:00,109.94,109.94,109.93,109.94,56334.0,97.4818,97.4818,97.4729,97.4818,56334.0
2022-11-15 15:00:00,109.94,109.94,109.93,109.94,25301.0,97.4818,97.4818,97.4729,97.4818,25301.0
2022-11-15 15:10:00,109.94,109.94,109.93,109.94,16615.0,97.4818,97.4818,97.4729,97.4818,16615.0
2022-11-15 15:20:00,109.94,109.94,109.93,109.94,32042.0,97.4818,97.4818,97.4729,97.4818,32042.0
2022-11-15 15:30:00,109.94,109.94,109.93,109.94,78395.0,97.4818,97.4818,97.4729,97.4818,78395.0
2022-11-15 15:40:00,109.94,109.94,109.93,109.94,675088.0,97.4818,97.4818,97.4729,97.4818,675088.0
2022-11-15 15:50:00,109.94,109.94,109.93,109.94,136805.0,97.4818,97.4818,97.4729,97.4818,136805.0
2022-11-16 09:30:00,109.94,109.95,109.94,109.94,181185.0,97.4818,97.4906,97.4818,97.4818,181185.0
2022-11-16 09:40:00,109.95,109.95,109.94,109.95,15812.0,97.4906,97.4906,97.4818,97.4906,15812.0
2022-11-16 09:50:00,109.94,109.95,109.94,109.95,30697.0,97.4818,97.4906,97.4818,97.4906,30697.0
2022-11-16 10:00:00,109.95,109.95,109.94,109.95,110807.0,97.4906,97.4906,97.4818,97.4906,110807.0
2022-11-16 10:10:00,109.94,109.95,109.94,109.95,28125.0,97.4818,97.4906,97.4818,97.4906,28125.0
2022-11-16 10:20:00,109.95,109.95,109.94,109.95,63871.0,97.4906,97.4906,97.4818,97.4906,63871.0
2022-11-16 10:30:00,109.94,109.95,109.94,109.94,40572.0,97.4818,97.4906,97.4818,97.4818,40572.0
2022-11-16 10:40:00,109.94,109.95,109.94,109.94,54556.0,97.4818,97.4906,97.4818,97.4818,54556.0
2022-11-16 10:50:00,109.95,109.95,109.94,109.95,98029.0,97.4906,97.4906,97.4818,97.4906,98029.0
2022-11-16 11:00:00,109.95,109.95,109.94,109.94,73157.0,97.4906,97.4906,97.4818,97.4818,73157.0
2022-11-16 11:10:00,109.94,109.95,109.94,109.95,24409.0,97.4818,97.4906,97.4818,97.4906,24409.0
2022-11-16 11:20:00,109.94,109.95,109.94,109.94,23417.0,97.4818,97.4906,97.4818,97.4818,23417.0
2022-11-16 11:30:00,109.95,109.95,109.94,109.95,34683.0,97.4906,97.4906,97.4818,97.4906,34683.0
2022-11-16 11:40:00,109.95,109.95,109.94,109.95,21547.0,97.4906,97.4906,97.4818,97.4906,21547.0
2022-11-16 11:50:00,109.95,109.95,109.94,109.95,14098.0,97.4906,97.4906,97.4818,97.4906,14098.0
2022-11-16 12:00:00,109.94,109.95,109.94,109.95,23204.0,97.4818,97.4906,97.4818,97.4906,23204.0
2022-11-16 12:10:00,109.94,109.95,109.94,109.95,19795.0,97.4818,97.4906,97.4818,97.4906,19795.0
2022-11-16 12:20:00,109.94,109.95,109.94,109.94,430544.0,97.4818,97.4906,97.4818,97.4818,430544.0
2022-11-16 12:30:00,109.94,109.95,109.94,109.94,21080.0,97.4818,97.4906,97.4818,97.4818,21080.0
2022-11-16 12:40:00,109.94,109.95,109.94,109.94,16391.0,97.4818,97.4906,97.4818,97.4818,16391.0
2022-11-16 12:50:00,109.95,109.95,109.93,109.94,223326.0,97.4906,97.4906,97.4729,97.4818,223326.0
2022-11-16 13:00:00,109.94,109.94,109.93,109.94,10885.0,97.4818,97.4818,97.4729,97.4818,10885.0
2022-11-16 13:10:00,109.94,109.94,109.93,109.94,138694.0,97.4818,97.4818,97.4729,97.4818,138694.0
2022-11-16 13:20:00,109.94,109.94,109.93,109.94,5391.0,97.4818,97.4818,97.4729,97.4818,5391.0
2022-11-16 13:30:00,109.94,109.94,109.93,109.94,26708.0,97.4818,97.4818,97.4729,97.4818,26708.0
2022-11-16 13:40:00,109.94,109.94,109.93,109.94,132467.0,97.4818,97.4818,97.4729,97.4818,132467.0
2022-11-16 13:50:00,109.94,109.94,109.93,109.94,114940.0,97.4818,97.4818,97.4729,97.4818,114940.0
2022-11-16 14:00:00,109.94,109.94,109.93,109.94,67857.0,97.4818,97.4818,97.4729,97.4818,67857.0
2022-11-16 14:10:00,109.94,109.94,109.93,109.94,29769.0,97.4818,97.4818,97.4729,97.4818,29769.0
2022-11-16 14:20:00,109.94,109.95,109.93,109.94,198370.0,97.4818,97.4906,97.4729,97.4818,198370.0
2022-11-16 14:30:00,109.95,109.95,109.94,109.95,18671.0,97.4906,97.4906,97.4818,97.4906,18671.0
2022-11-16 14:40:00,109.95,109.95,109.94,109.95,72250.0,97.4906,97.4906,97.4818,97.4906,72250.0
2022-11-16 14:50:00,109.95,109.95,109.94,109.95,163265.0,97.4906,97.4906,97.4818,97.4906,163265.0
2022-11-16 15:00:00,109.95,109.95,109.94,109.95,37109.0,97.4906,97.4906,97.4818,97.4906,37109.0
2022-11-16 15:10:00,109.95,109.95,109.94,109.95,41985.0,97.4906,97.4906,97.4818,97.4906,41985.0
2022-11-16 15:20:00,109.95,109.95,109.94,109.95,16824.0,97.4906,97.4906,97.4818,97.4906,16824.0
2022-11-16 15:30:00,109.95,109.95,109.94,109.95,60279.0,97.4906,97.4906,97.4818,97.4906,60279.0
2022-11-16 15:40:00,109.95,109.95,109.94,109.95,41541.0,97.4906,97.4906,97.4818,97.4906,41541.0
2022-11-16 15:50:00,109.94,109.95,109.94,109.95,101079.0,97.4818,97.4906,97.4818,97.4906,101079.0
2022-11-17 09:30:00,109.96,109.97,109.96,109.97,77787.0,97.4995,97.5084,97.4995,97.5084,77787.0
2022-11-17 09:40:00,109.97,109.97,109.96,109.97,36769.0,97.5084,97.5084,97.4995,97.5084,36769.0
2022-11-17 09:50:00,109.97,109.97,109.96,109.97,30579.0,97.5084,97.5084,97.4995,97.5084,30579.0
2022-11-17 10:00:00,109.97,109.97,109.96,109.96,48149.0,97.5084,97.5084,97.4995,97.4995,48149.0
2022-11-17 10:10:00,109.97,109.97,109.96,109.97,47875.0,97.5084,97.5084,97.4995,97.5084,47875.0
2022-11-17 10:20:00,109.97,109.97,109.96,109.97,15070.0,97.5084,97.5084,97.4995,97.5084,15070.0
2022-11-17 10:30:00,109.96,109.97,109.96,109.97,15828.0,97.4995,97.5084,97.4995,97.5084,15828.0
2022-11-17 10:40:00,109.97,109.97,109.96,109.97,13913.0,97.5084,97.5084,97.4995,97.5084,13913.0
2022-11-17 10:50:00,109.97,109.97,109.96,109.97,23502.0,97.5084,97.5084,97.4995,97.5084,23502.0
2022-11-17 11:00:00,109.97,109.97,109.96,109.96,11685.0,97.5084,97.5084,97.4995,97.4995,11685.0
2022-11-17 11:10:00,109.97,109.97,109.96,109.97,28155.0,97.5084,97.5084,97.4995,97.5084,28155.0
2022-11-17 11:20:00,109.96,109.97,109.96,109.97,8948.0,97.4995,97.5084,97.4995,97.5084,8948.0
2022-11-17 11:30:00,109.97,109.97,109.96,109.97,11608.0,97.5084,97.5084,97.4995,97.5084,11608.0
2022-11-17 11:40:00,109.97,109.97,109.96,109.97,28685.0,97.5084,97.5084,97.4995,97.5084,28685.0
2022-11-17 11:50:00,109.97,109.97,109.96,109.97,107904.0,97.5084,97.5084,97.4995,97.5084,107904.0
2022-11-17 12:00:00,109.97,109.97,109.96,109.96,8390.0,97.5084,97.5084,97.4995,97.4995,8390.0
2022-11-17 12:10:00,109.96,109.97,109.96,109.97,16440.0,97.4995,97.5084,97.4995,97.5084,16440.0
2022-11-17 12:20:00,109.97,109.97,109.96,109.97,92146.0,97.5084,97.5084,97.4995,97.5084,92146.0
2022-11-17 12:30:00,109.97,109.97,109.96,109.97,45632.0,97.5084,97.5084,97.4995,97.5084,45632.0
2022-11-17 12:40:00,109.97,109.97,109.96,109.97,15802.0,97.5084,97.5084,97.4995,97.5084,15802.0
2022-11-17 12:50:00,109.97,109.97,109.96,109.97,8776.0,97.5084,97.5084,97.4995,97.5084,8776.0
2022-11-17 13:00:00,109.97,109.97,109.96,109.97,11951.0,97.5084,97.5084,97.4995,97.5084,11951.0
2022-11-17 13:10:00,109.97,109.97,109.96,109.97,7607.0,97.5084,97.5084,97.4995,97.5084,7607.0
2022-11-17 13:20:00,109.97,109.97,109.96,109.97,33240.0,97.5084,97.5084,97.4995,97.5084,33240.0
2022-11-17 13:30:00,109.97,109.97,109.96,109.97,13414.0,97.5084,97.5084,97.4995,97.5084,13414.0
2022-11-17 13:40:00,109.96,109.98,109.96,109.97,71036.0,97.4995,97.5172,97.4995,97.5084,71036.0
2022-11-17 13:50:00,109.97,109.98,109.97,109.98,10303.0,97.5084,97.5172,97.5084,97.5172,10303.0
2022-11-17 14:00:00,109.97,109.98,109.97,109.98,2991.0,97.5084,97.5172,97.5084,97.5172,2991.0
2022-11-17 14:10:00,109.97,109.98,109.97,109.98,20556.0,97.5084,97.5172,97.5084,97.5172,20556.0
2022-11-17 14:20:00,109.97,109.98,109.97,109.97,65300.0,97.5084,97.5172,97.5084,97.5084,65300.0
2022-11-17 14:30:00,109.97,109.98,109.97,109.97,49517.0,97.5084,97.5172,97.5084,97.5084,49517.0
2022-11-17 14:40:00,109.97,109.98,109.97,109.98,17263.0,97.5084,97.5172,97.5084,97.5172,17263.0
2022-11-17 14:50:00,109.97,109.98,109.97,109.98,166058.0,97.5084,97.5172,97.5084,97.5172,166058.0
2022-11-17 15:00:00,109.97,109.98,109.97,109.98,50867.0,97.5084,97.5172,97.5084,97.5172,50867.0
2022-11-17 15:10:00,109.98,109.98,109.97,109.98,32284.0,97.5172,97.5172,97.5084,97.5172,32284.0
2022-11-17 15:20:00,109.97,109.98,109.97,109.98,52047.0,97.5084,97.5172,97.5084,97.5172,52047.0
2022-11-17 15:30:00,109.97,109.98,109.97,109.97,82742.0,97.5084,97.5172,97.5084,97.5084,82742.0
2022-11-17 15:40:00,109.97,109.98,109.97,109.97,117747.0,97.5084,97.5172,97.5084,97.5084,117747.0
2022-11-17 15:50:00,109.97,109.98,109.96,109.96,79781.0,97.5084,97.5172,97.4995,97.4995,79781.0
2022-11-18 09:30:00,109.97,109.98,109.97,109.98,16694.0,97.5084,97.5172,97.5084,97.5172,16694.0
2022-11-18 09:40:00,109.98,109.98,109.97,109.98,4682.0,97.5172,97.5172,97.5084,97.5172,4682.0
2022-11-18 09:50:00,109.98,109.98,109.97,109.98,20893.0,97.5172,97.5172,97.5084,97.5172,20893.0
2022-11-18 10:00:00,109.98,109.98,109.97,109.97,9627.0,97.5172,97.5172,97.5084,97.5084,9627.0
2022-11-18 10:10:00,109.98,109.98,109.97,109.98,5926.0,97.5172,97.5172,97.5084,97.5172,5926.0
2022-11-18 10:20:00,109.98,109.98,109.97,109.98,7607.0,97.5172,97.5172,97.5084,97.5172,7607.0
2022-11-18 10:30:00,109.98,109.98,109.97,109.98,8617.0,97.5172,97.5172,97.5084,97.5172,8617.0
2022-11-18 10:40:00,109.98,109.98,109.97,109.98,15021.0,97.5172,97.5172,97.5084,97.5172,15021.0
2022-11-18 10:50:00,109.98,109.98,109.97,109.98,9403.0,97.5172,97.5172,97.5084,97.5172,9403.0
2022-11-18 11:00:00,109.98,109.98,109.97,109.98,12297.0,97.5172,97.5172,97.5084,97.5172,12297.0
2022-11-18 11:10:00,109.98,109.98,109.97,109.98,11365.0,97.5172,97.5172,97.5084,97.5172,11365.0
2022-11-18 11:20:00,109.97,109.98,109.97,109.97,70869.0,97.5084,97.5172,97.5084,97.5084,70869.0
2022-11-18 11:30:00,109.98,109.98,109.97,109.98,5177.0,97.5172,97.5172,97.5084,97.5172,5177.0
2022-11-18 11:40:00,109.98,109.98,109.97,109.98,19238.0,97.5172,97.5172,97.5084,97.5172,19238.0
2022-11-18 11:50:00,109.98,109.98,109.97,109.98,22460.0,97.5172,97.5172,97.5084,97.5172,22460.0
2022-11-18 12:00:00,109.98,109.98,109.97,109.97,93274.0,97.5172,97.5172,97.5084,97.5084,93274.0
2022-11-18 12:10:00,109.98,109.98,109.97,109.98,11264.0,97.5172,97.5172,97.5084,97.5172,11264.0
2022-11-18 12:20:00,109.98,109.98,109.97,109.98,26248.0,97.5172,97.5172,97.5084,97.5172,26248.0
2022-11-18 12:30:00,109.98,109.98,109.97,109.97,7058.0,97.5172,97.5172,97.5084,97.5084,7058.0
2022-11-18 12:40:00,109.98,109.98,109.97,109.98,6463.0,97.5172,97.5172,97.5084,97.5172,6463.0
2022-11-18 12:50:00,109.98,109.98,109.97,109.97,4684.0,97.5172,97.5172,97.5084,97.5084,4684.0
2022-11-18 13:00:00,109.98,109.98,109.97,109.98,72473.0,97.5172,97.5172,97.5084,97.5172,72473.0
2022-11-18 13:10:00,109.97,109.98,109.97,109.98,20527.0,97.5084,97.5172,97.5084,97.5172,20527.0
2022-11-18 13:20:00,109.98,109.98,109.97,109.98,50161.0,97.5172,97.5172,97.5084,97.5172,50161.0
2022-11-18 13:30:00,109.98,109.98,109.97,109.98,15410.0,97.5172,97.5172,97.5084,97.5172,15410.0
2022-11-18 13:40:00,109.98,109.98,109.97,109.98,24458.0,97.5172,97.5172,97.5084,97.5172,24458.0
2022-11-18 13:50:00,109.98,109.98,109.97,109.97,4868.0,97.5172,97.5172,97.5084,97.5084,4868.0
2022-11-18 14:00:00,109.98,109.98,109.97,109.97,25954.0,97.5172,97.5172,97.5084,97.5084,25954.0
2022-11-18 14:10:00,109.98,109.98,109.97,109.97,23315.0,97.5172,97.5172,97.5084,97.5084,23315.0
2022-11-18 14:20:00,109.98,109.98,109.97,109.97,8771.0,97.5172,97.5172,97.5084,97.5084,8771.0
2022-11-18 14:30:00,109.98,109.98,109.97,109.98,44033.0,97.5172,97.5172,97.5084,97.5172,44033.0
2022-11-18 14:40:00,109.98,109.98,109.97,109.98,12543.0,97.5172,97.5172,97.5084,97.5172,12543.0
2022-11-18 14:50:00,109.98,109.98,109.97,109.97,28059.0,97.5172,97.5172,97.5084,97.5084,28059.0
2022-11-18 15:00:00,109.98,109.98,109.97,109.98,21598.0,97.5172,97.5172,97.5084,97.5172,21598.0
2022-11-18 15:10:00,109.98,109.98,109.97,109.98,26097.0,97.5172,97.5172,97.5084,97.5172,26097.0
2022-11-18 15:20:00,109.98,109.98,109.97,109.98,78961.0,97.5172,97.5172,97.5084,97.5172,78961.0
2022-11-18 15:30:00,109.98,109.98,109.97,109.98,110907.0,97.5172,97.5172,97.5084,97.5172,110907.0
2022-11-18 15:40:00,109.98,109.98,109.97,109.98,31482.0,97.5172,97.5172,97.5084,97.5172,31482.0
2022-11-18 15:50:00,109.97,109.98,109.97,109.98,125867.0,97.5084,97.5172,97.5084,97.5172,125867.0
2022-11-21 09:30:00,109.99,109.99,109.98,109.98,53799.0,97.5261,97.5261,97.5172,97.5172,53799.0
2022-11-21 09:40:00,109.98,109.99,109.98,109.98,12026.0,97.5172,97.5261,97.5172,97.5172,12026.0
2022-11-21 09:50:00,109.99,109.99,109.98,109.98,16720.0,97.5261,97.5261,97.5172,97.5172,16720.0
2022-11-21 10:00:00,109.98,109.99,109.98,109.99,13882.0,97.5172,97.5261,97.5172,97.5261,13882.0
2022-11-21 10:10:00,109.98,109.99,109.98,109.98,11775.0,97.5172,97.5261,97.5172,97.5172,11775.0
2022-11-21 10:20:00,109.98,109.99,109.98,109.99,289089.0,97.5172,97.5261,97.5172,97.5261,289089.0
2022-11-21 10:30:00,109.99,109.99,109.98,109.98,6370.0,97.5261,97.5261,97.5172,97.5172,6370.0
2022-11-21 10:40:00,109.98,109.99,109.98,109.98,63680.0,97.5172,97.5261,97.5172,97.5172,63680.0
2022-11-21 10:50:00,109.98,109.99,109.98,109.98,65811.0,97.5172,97.5261,97.5172,97.5172,65811.0
2022-11-21 11:00:00,109.98,109.99,109.98,109.99,46498.0,97.5172,97.5261,97.5172,97.5261,46498.0
2022-11-21 11:10:00,109.99,109.99,109.98,109.98,36595.0,97.5261,97.5261,97.5172,97.5172,36595.0
2022-11-21 11:20:00,109.98,109.99,109.98,109.98,5874.0,97.5172,97.5261,97.5172,97.5172,5874.0
2022-11-21 11:30:00,109.98,109.99,109.98,109.98,31436.0,97.5172,97.5261,97.5172,97.5172,31436.0
2022-11-21 11:40:00,109.99,109.99,109.98,109.98,20853.0,97.5261,97.5261,97.5172,97.5172,20853.0
2022-11-21 11:50:00,109.98,109.99,109.98,109.98,25393.0,97.5172,97.5261,97.5172,97.5172,25393.0
2022-11-21 12:00:00,109.98,109.99,109.98,109.98,4997.0,97.5172,97.5261,97.5172,97.5172,4997.0
2022-11-21 12:10:00,109.98,109.99,109.98,109.98,54116.0,97.5172,97.5261,97.5172,97.5172,54116.0
2022-11-21 12:20:00,109.98,109.99,109.98,109.98,21185.0,97.5172,97.5261,97.5172,97.5172,21185.0
2022-11-21 12:30:00,109.99,109.99,109.98,109.98,31535.0,97.5261,97.5261,97.5172,97.5172,31535.0
2022-11-21 12:40:00,109.98,109.99,109.98,109.98,19597.0,97.5172,97.5261,97.5172,97.5172,19597.0
2022-11-21 12:50:00,109.98,109.99,109.98,109.98,10730.0,97.5172,97.5261,97.5172,97.5172,10730.0
2022-11-21 13:00:00,109.98,109.99,109.98,109.98,4002.0,97.5172,97.5261,97.5172,97.5172,4002.0
2022-11-21 13:10:00,109.98,109.99,109.98,109.98,4595.0,97.5172,97.5261,97.5172,97.5172,4595.0
2022-11-21 13:20:00,109.98,109.99,109.98,109.98,2927.0,97.5172,97.5261,97.5172,97.5172,2927.0
2022-11-21 13:30:00,109.98,109.99,109.98,109.98,11824.0,97.5172,97.5261,97.5172,97.5172,11824.0
2022-11-21 13:40:00,109.99,109.99,109.98,109.98,11088.0,97.5261,97.5261,97.5172,97.5172,11088.0
2022-11-21 13:50:00,109.98,109.99,109.98,109.98,10740.0,97.5172,97.5261,97.5172,97.5172,10740.0
2022-11-21 14:00:00,109.98,109.99,109.98,109.98,27759.0,97.5172,97.5261,97.5172,97.5172,27759.0
2022-11-21 14:10:00,109.99,109.99,109.98,109.98,45854.0,97.5261,97.5261,97.5172,97.5172,45854.0
2022-11-21 14:20:00,109.98,109.99,109.98,109.98,19741.0,97.5172,97.5261,97.5172,97.5172,19741.0
2022-11-21 14:30:00,109.98,109.99,109.98,109.98,17857.0,97.5172,97.5261,97.5172,97.5172,17857.0
2022-11-21 14:40:00,109.98,109.99,109.98,109.98,6318.0,97.5172,97.5261,97.5172,97.5172,6318.0
2022-11-21 14:50:00,109.98,109.99,109.98,109.99,17156.0,97.5172,97.5261,97.5172,97.5261,17156.0
2022-11-21 15:00:00,109.99,109.99,109.98,109.98,7849.0,97.5261,97.5261,97.5172,97.5172,7849.0
2022-11-21 15:10:00,109.98,109.99,109.98,109.98,30063.0,97.5172,97.5261,97.5172,97.5172,30063.0
2022-11-21 15:20:00,109.98,109.99,109.98,109.99,44894.0,97.5172,97.5261,97.5172,97.5261,44894.0
2022-11-21 15:30:00,109.98,109.99,109.98,109.98,168181.0,97.5172,97.5261,97.5172,97.5172,168181.0
2022-11-21 15:40:00,109.98,109.99,109.98,109.98,32736.0,97.5172,97.5261,97.5172,97.5172,32736.0
2022-11-21 15:50:00,109.99,109.99,109.98,109.99,104489.0,97.5261,97.5261,97.5172,97.5261,104489.0
2022-11-22 09:30:00,110.0,110.01,110.0,110.0,16488.0,97.535,97.5438,97.535,97.535,16488.0
2022-11-22 09:40:00,110.01,110.01,110.0,110.01,33107.0,97.5438,97.5438,97.535,97.5438,33107.0
2022-11-22 09:50:00,110.0,110.01,110.0,110.01,22369.0,97.535,97.5438,97.535,97.5438,22369.0
2022-11-22 10:00:00,110.01,110.01,110.0,110.01,39116.0,97.5438,97.5438,97.535,97.5438,39116.0
2022-11-22 10:10:00,110.01,110.01,110.0,110.01,14567.0,97.5438,97.5438,97.535,97.5438,14567.0
2022-11-22 10:20:00,110.01,110.01,110.0,110.01,12291.0,97.5438,97.5438,97.535,97.5438,12291.0
2022-11-22 10:30:00,110.01,110.01,110.0,110.01,20089.0,97.5438,97.5438,97.535,97.5438,20089.0
2022-11-22 10:40:00,110.0,110.01,110.0,110.01,58644.0,97.535,97.5438,97.535,97.5438,58644.0
2022-11-22 10:50:00,110.0,110.01,110.0,110.01,13090.0,97.535,97.5438,97.535,97.5438,13090.0
2022-11-22 11:00:00,110.01,110.01,110.0,110.01,14783.0,97.5438,97.5438,97.535,97.5438,14783.0
2022-11-22 11:10:00,110.0,110.01,110.0,110.01,13674.0,97.535,97.5438,97.535,97.5438,13674.0
2022-11-22 11:20:00,110.01,110.01,110.0,110.01,197776.0,97.5438,97.5438,97.535,97.5438,197776.0
2022-11-22 11:30:00,110.01,110.01,110.0,110.01,23583.0,97.5438,97.5438,97.535,97.5438,23583.0
2022-11-22 11:40:00,110.01,110.01,110.0,110.0,19710.0,97.5438,97.5438,97.535,97.535,19710.0
2022-11-22 11:50:00,110.01,110.01,110.0,110.01,19865.0,97.5438,97.5438,97.535,97.5438,19865.0
2022-11-22 12:00:00,110.01,110.01,110.0,110.0,35740.0,97.5438,97.5438,97.535,97.535,35740.0
2022-11-22 12:10:00,110.01,110.01,110.0,110.01,5344.0,97.5438,97.5438,97.535,97.5438,5344.0
2022-11-22 12:20:00,110.01,110.01,110.0,110.0,7381.0,97.5438,97.5438,97.535,97.535,7381.0
2022-11-22 12:30:00,110.01,110.01,110.0,110.0,5803.0,97.5438,97.5438,97.535,97.535,5803.0
2022-11-22 12:40:00,110.01,110.01,110.0,110.01,35368.0,97.5438,97.5438,97.535,97.5438,35368.0
2022-11-22 12:50:00,110.0,110.01,110.0,110.01,18985.0,97.535,97.5438,97.535,97.5438,18985.0
2022-11-22 13:00:00,110.01,110.01,110.0,110.0,6565.0,97.5438,97.5438,97.535,97.535,6565.0
2022-11-22 13:10:00,110.0,110.01,110.0,110.0,34241.0,97.535,97.5438,97.535,97.535,34241.0
2022-11-22 13:20:00,110.0,110.01,110.0,110.0,11883.0,97.535,97.5438,97.535,97.535,11883.0
2022-11-22 13:30:00,110.0,110.01,110.0,110.01,38827.0,97.535,97.5438,97.535,97.5438,38827.0
2022-11-22 13:40:00,110.01,110.01,110.0,110.0,7143.0,97.5438,97.5438,97.535,97.535,7143.0
2022-11-22 13:50:00,110.01,110.01,110.0,110.01,285857.0,97.5438,97.5438,97.535,97.5438,285857.0
2022-11-22 14:00:00,110.01,110.01,110.0,110.01,15734.0,97.5438,97.5438,97.535,97.5438,15734.0
2022-11-22 14:10:00,110.01,110.01,110.0,110.01,21961.0,97.5438,97.5438,97.535,97.5438,21961.0
2022-11-22 14:20:00,110.01,110.01,110.0,110.01,126156.0,97.5438,97.5438,97.535,97.5438,126156.0
2022-11-22 14:30:00,110.01,110.01,110.0,110.01,20244.0,97.5438,97.5438,97.535,97.5438,20244.0
2022-11-22 14:40:00,110.01,110.01,110.0,110.01,80874.0,97.5438,97.5438,97.535,97.5438,80874.0
2022-11-22 14:50:00,110.0,110.01,110.0,110.01,57831.0,97.535,97.5438,97.535,97.5438,57831.0
2022-11-22 15:00:00,110.01,110.01,110.0,110.01,51222.0,97.5438,97.5438,97.535,97.5438,51222.0
2022-11-22 15:10:00,110.01,110.01,110.0,110.01,15953.0,97.5438,97.5438,97.535,97.5438,15953.0
2022-11-22 15:20:00,110.01,110.01,110.0,110.01,28001.0,97.5438,97.5438,97.535,97.5438,28001.0
2022-11-22 15:30:00,110.01,110.01,110.0,110.0,45649.0,97.5438,97.5438,97.535,97.535,45649.0
2022-11-22 15:40:00,110.0,110.01,110.0,110.0,37578.0,97.535,97.5438,97.535,97.535,37578.0
2022-11-22 15:50:00,110.01,110.01,110.0,110.0,143307.0,97.5438,97.5438,97.535,97.535,143307.0
2022-11-23 09:30:00,110.03,110.03,110.02,110.03,17980.0,97.5616,97.5616,97.5527,97.5616,17980.0
2022-11-23 09:40:00,110.03,110.03,110.02,110.03,33268.0,97.5616,97.5616,97.5527,97.5616,33268.0
2022-11-23 09:50:00,110.03,110.03,110.02,110.03,14918.0,97.5616,97.5616,97.5527,97.5616,14918.0
2022-11-23 10:00:00,110.03,110.03,110.02,110.03,37871.0,97.5616,97.5616,97.5527,97.5616,37871.0
2022-11-23 10:10:00,110.03,110.03,110.02,110.03,144859.0,97.5616,97.5616,97.5527,97.5616,144859.0
2022-11-23 10:20:00,110.03,110.03,110.02,110.03,21717.0,97.5616,97.5616,97.5527,97.5616,21717.0
2022-11-23 10:30:00,110.03,110.03,110.02,110.03,7435.0,97.5616,97.5616,97.5527,97.5616,7435.0
2022-11-23 10:40:00,110.03,110.03,110.02,110.03,24260.0,97.5616,97.5616,97.5527,97.5616,24260.0
2022-11-23 10:50:00,110.03,110.03,110.02,110.03,40899.0,97.5616,97.5616,97.5527,97.5616,40899.0
2022-11-23 11:00:00,110.02,110.03,110.02,110.03,24483.0,97.5527,97.5616,97.5527,97.5616,24483.0
2022-11-23 11:10:00,110.03,110.03,110.02,110.03,37449.0,97.5616,97.5616,97.5527,97.5616,37449.0
2022-11-23 11:20:00,110.03,110.03,110.02,110.03,7394.0,97.5616,97.5616,97.5527,97.5616,7394.0
2022-11-23 11:30:00,110.03,110.03,110.02,110.03,17632.0,97.5616,97.5616,97.5527,97.5616,17632.0
2022-11-23 11:40:00,110.02,110.03,110.02,110.03,8236.0,97.5527,97.5616,97.5527,97.5616,8236.0
2022-11-23 11:50:00,110.03,110.03,110.02,110.03,5869.0,97.5616,97.5616,97.5527,97.5616,5869.0
2022-11-23 12:00:00,110.03,110.04,110.02,110.04,69366.0,97.5616,97.5704,97.5527,97.5704,69366.0
2022-11-23 12:10:00,110.04,110.04,110.03,110.03,18858.0,97.5704,97.5704,97.5616,97.5616,18858.0
2022-11-23 12:20:00,110.04,110.04,110.03,110.04,14780.0,97.5704,97.5704,97.5616,97.5704,14780.0
2022-11-23 12:30:00,110.04,110.04,110.03,110.04,11129.0,97.5704,97.5704,97.5616,97.5704,11129.0
2022-11-23 12:40:00,110.04,110.04,110.03,110.04,9464.0,97.5704,97.5704,97.5616,97.5704,9464.0
2022-11-23 12:50:00,110.04,110.04,110.03,110.04,18670.0,97.5704,97.5704,97.5616,97.5704,18670.0
2022-11-23 13:00:00,110.04,110.04,110.03,110.04,15524.0,97.5704,97.5704,97.5616,97.5704,15524.0
2022-11-23 13:10:00,110.04,110.04,110.03,110.03,25422.0,97.5704,97.5704,97.5616,97.5616,25422.0
2022-11-23 13:20:00,110.04,110.04,110.03,110.04,38564.0,97.5704,97.5704,97.5616,97.5704,38564.0
2022-11-23 13:30:00,110.04,110.04,110.03,110.04,25935.0,97.5704,97.5704,97.5616,97.5704,25935.0
2022-11-23 13:40:00,110.04,110.04,110.03,110.04,12589.0,97.5704,97.5704,97.5616,97.5704,12589.0
2022-11-23 13:50:00,110.03,110.04,110.03,110.04,33185.0,97.5616,97.5704,97.5616,97.5704,33185.0
2022-11-23 14:00:00,110.04,110.04,110.03,110.03,50800.0,97.5704,97.5704,97.5616,97.5616,50800.0
2022-11-23 14:10:00,110.04,110.04,110.03,110.03,156822.0,97.5704,97.5704,97.5616,97.5616,156822.0
2022-11-23 14:20:00,110.03,110.04,110.03,110.04,10214.0,97.5616,97.5704,97.5616,97.5704,10214.0
2022-11-23 14:30:00,110.04,110.04,110.03,110.04,32268.0,97.5704,97.5704,97.5616,97.5704,32268.0
2022-11-23 14:40:00,110.04,110.04,110.03,110.03,137318.0,97.5704,97.5704,97.5616,97.5616,137318.0
2022-11-23 14:50:00,110.04,110.04,110.03,110.04,190569.0,97.5704,97.5704,97.5616,97.5704,190569.0
2022-11-23 15:00:00,110.04,110.04,110.03,110.04,31120.0,97.5704,97.5704,97.5616,97.5704,31120.0
2022-11-23 15:10:00,110.04,110.04,110.03,110.04,20839.0,97.5704,97.5704,97.5616,97.5704,20839.0
2022-11-23 15:20:00,110.04,110.04,110.03,110.04,26124.0,97.5704,97.5704,97.5616,97.5704,26124.0
2022-11-23 15:30:00,110.04,110.04,110.03,110.04,7889.0,97.5704,97.5704,97.5616,97.5704,7889.0
2022-11-23 15:40:00,110.04,110.04,110.03,110.03,42806.0,97.5704,97.5704,97.5616,97.5616,42806.0
2022-11-23 15:50:00,110.03,110.04,110.03,110.03,80770.0,97.5616,97.5704,97.5616,97.5616,80770.0
2022-11-25 09:30:00,110.04,110.05,110.04,110.05,23584.0,97.5704,97.5793,97.5704,97.5793,23584.0
2022-11-25 09:40:00,110.05,110.05,110.04,110.05,55400.0,97.5793,97.5793,97.5704,97.5793,55400.0
2022-11-25 09:50:00,110.04,110.05,110.04,110.04,20325.0,97.5704,97.5793,97.5704,97.5704,20325.0
2022-11-25 10:00:00,110.05,110.05,110.04,110.05,16361.0,97.5793,97.5793,97.5704,97.5793,16361.0
2022-11-25 10:10:00,110.05,110.05,110.04,110.05,53703.0,97.5793,97.5793,97.5704,97.5793,53703.0
2022-11-25 10:20:00,110.05,110.05,110.04,110.05,43494.0,97.5793,97.5793,97.5704,97.5793,43494.0
2022-11-25 10:30:00,110.04,110.05,110.04,110.04,26290.0,97.5704,97.5793,97.5704,97.5704,26290.0
2022-11-25 10:40:00,110.05,110.05,110.04,110.05,56191.0,97.5793,97.5793,97.5704,97.5793,56191.0
2022-11-25 10:50:00,110.04,110.05,110.04,110.04,49075.0,97.5704,97.5793,97.5704,97.5704,49075.0
2022-11-25 11:00:00,110.05,110.05,110.04,110.05,28667.0,97.5793,97.5793,97.5704,97.5793,28667.0
2022-11-25 11:10:00,110.05,110.05,110.04,110.05,26628.0,97.5793,97.5793,97.5704,97.5793,26628.0
2022-11-25 11:20:00,110.04,110.05,110.04,110.04,45008.0,97.5704,97.5793,97.5704,97.5704,45008.0
2022-11-25 11:30:00,110.05,110.05,110.04,110.05,38467.0,97.5793,97.5793,97.5704,97.5793,38467.0
2022-11-25 11:40:00,110.05,110.05,110.04,110.05,52599.0,97.5793,97.5793,97.5704,97.5793,52599.0
2022-11-25 11:50:00,110.05,110.05,110.04,110.05,51855.0,97.5793,97.5793,97.5704,97.5793,51855.0
2022-11-25 12:00:00,110.05,110.05,110.04,110.04,17754.0,97.5793,97.5793,97.5704,97.5704,17754.0
2022-11-25 12:10:00,110.05,110.05,110.04,110.05,12909.0,97.5793,97.5793,97.5704,97.5793,12909.0
2022-11-25 12:20:00,110.05,110.05,110.04,110.05,21971.0,97.5793,97.5793,97.5704,97.5793,21971.0
2022-11-25 12:30:00,110.05,110.05,110.04,110.05,27014.0,97.5793,97.5793,97.5704,97.5793,27014.0
2022-11-25 12:40:00,110.05,110.05,110.04,110.05,69094.0,97.5793,97.5793,97.5704,97.5793,69094.0
2022-11-25 12:50:00,110.05,110.05,110.04,110.04,62838.0,97.5793,97.5793,97.5704,97.5704,62838.0
2022-11-28 09:30:00,110.06,110.06,110.05,110.05,331224.0,97.5882,97.5882,97.5793,97.5793,331224.0
2022-11-28 09:40:00,110.06,110.06,110.05,110.06,23242.0,97.5882,97.5882,97.5793,97.5882,23242.0
2022-11-28 09:50:00,110.06,110.06,110.05,110.06,9335.0,97.5882,97.5882,97.5793,97.5882,9335.0
2022-11-28 10:00:00,110.06,110.06,110.05,110.06,16344.0,97.5882,97.5882,97.5793,97.5882,16344.0
2022-11-28 10:10:00,110.06,110.06,110.05,110.06,7511.0,97.5882,97.5882,97.5793,97.5882,7511.0
2022-11-28 10:20:00,110.06,110.06,110.05,110.06,13762.0,97.5882,97.5882,97.5793,97.5882,13762.0
2022-11-28 10:30:00,110.06,110.06,110.05,110.06,41005.0,97.5882,97.5882,97.5793,97.5882,41005.0
2022-11-28 10:40:00,110.06,110.06,110.05,110.06,58989.0,97.5882,97.5882,97.5793,97.5882,58989.0
2022-11-28 10:50:00,110.06,110.06,110.05,110.06,25579.0,97.5882,97.5882,97.5793,97.5882,25579.0
2022-11-28 11:00:00,110.06,110.06,110.05,110.06,14146.0,97.5882,97.5882,97.5793,97.5882,14146.0
2022-11-28 11:10:00,110.06,110.06,110.05,110.06,12211.0,97.5882,97.5882,97.5793,97.5882,12211.0
2022-11-28 11:20:00,110.06,110.06,110.05,110.06,35564.0,97.5882,97.5882,97.5793,97.5882,35564.0
2022-11-28 11:30:00,110.06,110.06,110.05,110.06,92829.0,97.5882,97.5882,97.5793,97.5882,92829.0
2022-11-28 11:40:00,110.05,110.06,110.05,110.06,76379.0,97.5793,97.5882,97.5793,97.5882,76379.0
2022-11-28 11:50:00,110.06,110.06,110.05,110.06,14736.0,97.5882,97.5882,97.5793,97.5882,14736.0
2022-11-28 12:00:00,110.06,110.06,110.05,110.06,55472.0,97.5882,97.5882,97.5793,97.5882,55472.0
2022-11-28 12:10:00,110.06,110.06,110.05,110.05,9652.0,97.5882,97.5882,97.5793,97.5793,9652.0
2022-11-28 12:20:00,110.06,110.06,110.05,110.06,2737.0,97.5882,97.5882,97.5793,97.5882,2737.0
2022-11-28 12:30:00,110.06,110.06,110.05,110.06,16151.0,97.5882,97.5882,97.5793,97.5882,16151.0
2022-11-28 12:40:00,110.06,110.06,110.05,110.06,20532.0,97.5882,97.5882,97.5793,97.5882,20532.0
2022-11-28 12:50:00,110.06,110.06,110.05,110.06,58662.0,97.5882,97.5882,97.5793,97.5882,58662.0
2022-11-28 13:00:00,110.06,110.06,110.05,110.06,14386.0,97.5882,97.5882,97.5793,97.5882,14386.0
2022-11-28 13:10:00,110.06,110.06,110.05,110.05,10774.0,97.5882,97.5882,97.5793,97.5793,10774.0
2022-11-28 13:20:00,110.06,110.06,110.05,110.06,22278.0,97.5882,97.5882,97.5793,97.5882,22278.0
2022-11-28 13:30:00,110.05,110.06,110.05,110.06,16781.0,97.5793,97.5882,97.5793,97.5882,16781.0
2022-11-28 13:40:00,110.06,110.06,110.05,110.06,13279.0,97.5882,97.5882,97.5793,97.5882,13279.0
2022-11-28 13:50:00,110.06,110.06,110.05,110.06,11019.0,97.5882,97.5882,97.5793,97.5882,11019.0
2022-11-28 14:00:00,110.06,110.06,110.05,110.06,79629.0,97.5882,97.5882,97.5793,97.5882,79629.0
2022-11-28 14:10:00,110.05,110.06,110.05,110.06,12356.0,97.5793,97.5882,97.5793,97.5882,12356.0
2022-11-28 14:20:00,110.05,110.06,110.05,110.05,10189.0,97.5793,97.5882,97.5793,97.5793,10189.0
2022-11-28 14:30:00,110.06,110.06,110.05,110.05,48386.0,97.5882,97.5882,97.5793,97.5793,48386.0
2022-11-28 14:40:00,110.06,110.06,110.05,110.06,13779.0,97.5882,97.5882,97.5793,97.5882,13779.0
2022-11-28 14:50:00,110.06,110.06,110.05,110.05,40155.0,97.5882,97.5882,97.5793,97.5793,40155.0
2022-11-28 15:00:00,110.06,110.06,110.05,110.06,15061.0,97.5882,97.5882,97.5793,97.5882,15061.0
2022-11-28 15:10:00,110.06,110.06,110.05,110.06,32188.0,97.5882,97.5882,97.5793,97.5882,32188.0
2022-11-28 15:20:00,110.06,110.06,110.05,110.06,14854.0,97.5882,97.5882,97.5793,97.5882,14854.0
2022-11-28 15:30:00,110.06,110.06,110.05,110.06,28886.0,97.5882,97.5882,97.5793,97.5882,28886.0
2022-11-28 15:40:00,110.05,110.06,110.05,110.06,18396.0,97.5793,97.5882,97.5793,97.5882,18396.0
2022-11-28 15:50:00,110.06,110.07,110.05,110.06,360934.0,97.5882,97.597,97.5793,97.5882,360934.0
2022-11-29 09:30:00,110.08,110.08,110.07,110.08,94987.0,97.6059,97.6059,97.597,97.6059,94987.0
2022-11-29 09:40:00,110.08,110.08,110.07,110.07,18974.0,97.6059,97.6059,97.597,97.597,18974.0
2022-11-29 09:50:00,110.08,110.08,110.07,110.08,23699.0,97.6059,97.6059,97.597,97.6059,23699.0
2022-11-29 10:00:00,110.08,110.08,110.07,110.08,33889.0,97.6059,97.6059,97.597,97.6059,33889.0
2022-11-29 10:10:00,110.08,110.08,110.07,110.08,15445.0,97.6059,97.6059,97.597,97.6059,15445.0
2022-11-29 10:20:00,110.08,110.08,110.07,110.08,28945.0,97.6059,97.6059,97.597,97.6059,28945.0
2022-11-29 10:30:00,110.07,110.08,110.07,110.08,7182.0,97.597,97.6059,97.597,97.6059,7182.0
2022-11-29 10:40:00,110.08,110.08,110.07,110.08,23142.0,97.6059,97.6059,97.597,97.6059,23142.0
2022-11-29 10:50:00,110.08,110.08,110.07,110.07,25511.0,97.6059,97.6059,97.597,97.597,25511.0
2022-11-29 11:00:00,110.08,110.08,110.07,110.08,27947.0,97.6059,97.6059,97.597,97.6059,27947.0
2022-11-29 11:10:00,110.08,110.08,110.07,110.08,25728.0,97.6059,97.6059,97.597,97.6059,25728.0
2022-11-29 11:20:00,110.08,110.08,110.07,110.08,45598.0,97.6059,97.6059,97.597,97.6059,45598.0
2022-11-29 11:30:00,110.08,110.08,110.07,110.08,27687.0,97.6059,97.6059,97.597,97.6059,27687.0
2022-11-29 11:40:00,110.08,110.08,110.07,110.08,276820.0,97.6059,97.6059,97.597,97.6059,276820.0
2022-11-29 11:50:00,110.08,110.08,110.07,110.08,15798.0,97.6059,97.6059,97.597,97.6059,15798.0
2022-11-29 12:00:00,110.08,110.08,110.07,110.08,33602.0,97.6059,97.6059,97.597,97.6059,33602.0
2022-11-29 12:10:00,110.08,110.08,110.07,110.08,26309.0,97.6059,97.6059,97.597,97.6059,26309.0
2022-11-29 12:20:00,110.08,110.08,110.07,110.08,20431.0,97.6059,97.6059,97.597,97.6059,20431.0
2022-11-29 12:30:00,110.08,110.08,110.07,110.08,28240.0,97.6059,97.6059,97.597,97.6059,28240.0
2022-11-29 12:40:00,110.08,110.08,110.07,110.07,17473.0,97.6059,97.6059,97.597,97.597,17473.0
2022-11-29 12:50:00,110.08,110.08,110.07,110.08,20421.0,97.6059,97.6059,97.597,97.6059,20421.0
2022-11-29 13:00:00,110.07,110.08,110.07,110.08,15315.0,97.597,97.6059,97.597,97.6059,15315.0
2022-11-29 13:10:00,110.08,110.08,110.07,110.08,27713.0,97.6059,97.6059,97.597,97.6059,27713.0
2022-11-29 13:20:00,110.08,110.08,110.07,110.07,34358.0,97.6059,97.6059,97.597,97.597,34358.0
2022-11-29 13:30:00,110.08,110.08,110.07,110.07,10904.0,97.6059,97.6059,97.597,97.597,10904.0
2022-11-29 13:40:00,110.07,110.08,110.07,110.07,26317.0,97.597,97.6059,97.597,97.597,26317.0
2022-11-29 13:50:00,110.07,110.08,110.07,110.08,15847.0,97.597,97.6059,97.597,97.6059,15847.0
2022-11-29 14:00:00,110.07,110.08,110.07,110.07,28726.0,97.597,97.6059,97.597,97.597,28726.0
2022-11-29 14:10:00,110.08,110.08,110.07,110.08,56785.0,97.6059,97.6059,97.597,97.6059,56785.0
2022-11-29 14:20:00,110.08,110.08,110.07,110.08,25554.0,97.6059,97.6059,97.597,97.6059,25554.0
2022-11-29 14:30:00,110.08,110.08,110.07,110.08,7895.0,97.6059,97.6059,97.597,97.6059,7895.0
2022-11-29 14:40:00,110.08,110.08,110.07,110.08,50818.0,97.6059,97.6059,97.597,97.6059,50818.0
2022-11-29 14:50:00,110.08,110.08,110.07,110.08,51651.0,97.6059,97.6059,97.597,97.6059,51651.0
2022-11-29 15:00:00,110.08,110.08,110.07,110.08,9877.0,97.6059,97.6059,97.597,97.6059,9877.0
2022-11-29 15:10:00,110.08,110.08,110.07,110.08,14936.0,97.6059,97.6059,97.597,97.6059,14936.0
2022-11-29 15:20:00,110.08,110.08,110.07,110.07,22793.0,97.6059,97.6059,97.597,97.597,22793.0
2022-11-29 15:30:00,110.08,110.08,110.07,110.08,14337.0,97.6059,97.6059,97.597,97.6059,14337.0
2022-11-29 15:40:00,110.07,110.08,110.07,110.08,14438.0,97.597,97.6059,97.597,97.6059,14438.0
2022-11-29 15:50:00,110.08,110.08,110.07,110.08,148472.0,97.6059,97.6059,97.597,97.6059,148472.0
2022-11-30 09:30:00,110.08,110.09,110.08,110.09,51911.0,97.6059,97.6148,97.6059,97.6148,51911.0
2022-11-30 09:40:00,110.09,110.09,110.08,110.09,44020.0,97.6148,97.6148,97.6059,97.6148,44020.0
2022-11-30 09:50:00,110.09,110.09,110.08,110.09,11682.0,97.6148,97.6148,97.6059,97.6148,11682.0
2022-11-30 10:00:00,110.08,110.09,110.08,110.09,40726.0,97.6059,97.6148,97.6059,97.6148,40726.0
2022-11-30 10:10:00,110.09,110.09,110.08,110.08,22097.0,97.6148,97.6148,97.6059,97.6059,22097.0
2022-11-30 10:20:00,110.09,110.09,110.08,110.08,50353.0,97.6148,97.6148,97.6059,97.6059,50353.0
2022-11-30 10:30:00,110.09,110.09,110.08,110.09,10322.0,97.6148,97.6148,97.6059,97.6148,10322.0
2022-11-30 10:40:00,110.08,110.09,110.08,110.09,14879.0,97.6059,97.6148,97.6059,97.6148,14879.0
2022-11-30 10:50:00,110.08,110.09,110.08,110.09,21846.0,97.6059,97.6148,97.6059,97.6148,21846.0
2022-11-30 11:00:00,110.09,110.09,110.08,110.09,34826.0,97.6148,97.6148,97.6059,97.6148,34826.0
2022-11-30 11:10:00,110.09,110.09,110.08,110.09,33527.0,97.6148,97.6148,97.6059,97.6148,33527.0
2022-11-30 11:20:00,110.09,110.09,110.08,110.09,45534.0,97.6148,97.6148,97.6059,97.6148,45534.0
2022-11-30 11:30:00,110.08,110.09,110.08,110.09,64783.0,97.6059,97.6148,97.6059,97.6148,64783.0
2022-11-30 11:40:00,110.09,110.09,110.08,110.08,60102.0,97.6148,97.6148,97.6059,97.6059,60102.0
2022-11-30 11:50:00,110.09,110.09,110.08,110.09,25410.0,97.6148,97.6148,97.6059,97.6148,25410.0
2022-11-30 12:00:00,110.08,110.09,110.08,110.09,35581.0,97.6059,97.6148,97.6059,97.6148,35581.0
2022-11-30 12:10:00,110.08,110.09,110.08,110.09,69777.0,97.6059,97.6148,97.6059,97.6148,69777.0
2022-11-30 12:20:00,110.09,110.09,110.08,110.08,144509.0,97.6148,97.6148,97.6059,97.6059,144509.0
2022-11-30 12:30:00,110.08,110.09,110.08,110.09,50011.0,97.6059,97.6148,97.6059,97.6148,50011.0
2022-11-30 12:40:00,110.09,110.09,110.08,110.09,187019.0,97.6148,97.6148,97.6059,97.6148,187019.0
2022-11-30 12:50:00,110.08,110.09,110.08,110.08,37476.0,97.6059,97.6148,97.6059,97.6059,37476.0
2022-11-30 13:00:00,110.09,110.09,110.08,110.08,240786.0,97.6148,97.6148,97.6059,97.6059,240786.0
2022-11-30 13:10:00,110.09,110.09,110.08,110.09,47961.0,97.6148,97.6148,97.6059,97.6148,47961.0
2022-11-30 13:20:00,110.08,110.09,110.08,110.09,35816.0,97.6059,97.6148,97.6059,97.6148,35816.0
2022-11-30 13:30:00,110.09,110.09,110.08,110.09,49787.0,97.6148,97.6148,97.6059,97.6148,49787.0
2022-11-30 13:40:00,110.09,110.09,110.08,110.09,75768.0,97.6148,97.6148,97.6059,97.6148,75768.0
2022-11-30 13:50:00,110.09,110.09,110.08,110.09,36139.0,97.6148,97.6148,97.6059,97.6148,36139.0
2022-11-30 14:00:00,110.09,110.09,110.08,110.09,53438.0,97.6148,97.6148,97.6059,97.6148,53438.0
2022-11-30 14:10:00,110.09,110.09,110.08,110.09,139146.0,97.6148,97.6148,97.6059,97.6148,139146.0
2022-11-30 14:20:00,110.09,110.09,110.08,110.09,75586.0,97.6148,97.6148,97.6059,97.6148,75586.0
2022-11-30 14:30:00,110.09,110.09,110.08,110.09,38364.0,97.6148,97.6148,97.6059,97.6148,38364.0
2022-11-30 14:40:00,110.09,110.09,110.08,110.09,40230.0,97.6148,97.6148,97.6059,97.6148,40230.0
2022-11-30 14:50:00,110.09,110.09,110.08,110.09,101509.0,97.6148,97.6148,97.6059,97.6148,101509.0
2022-11-30 15:00:00,110.09,110.09,110.08,110.09,58405.0,97.6148,97.6148,97.6059,97.6148,58405.0
2022-11-30 15:10:00,110.09,110.09,110.08,110.09,39069.0,97.6148,97.6148,97.6059,97.6148,39069.0
2022-11-30 15:20:00,110.09,110.09,110.08,110.08,63730.0,97.6148,97.6148,97.6059,97.6059,63730.0
2022-11-30 15:30:00,110.09,110.09,110.08,110.09,84336.0,97.6148,97.6148,97.6059,97.6148,84336.0
2022-11-30 15:40:00,110.09,110.09,110.08,110.09,101000.0,97.6148,97.6148,97.6059,97.6148,101000.0
2022-11-30 15:50:00,110.09,110.09,110.08,110.09,190235.0,97.6148,97.6148,97.6059,97.6148,190235.0
2022-12-01 09:30:00,109.84,109.85,109.84,109.84,1105084.0,97.6506,97.6595,97.6506,97.6506,1105084.0
2022-12-01 09:40:00,109.84,109.85,109.84,109.84,125953.0,97.6506,97.6595,97.6506,97.6506,125953.0
2022-12-01 09:50:00,109.85,109.85,109.84,109.84,341298.0,97.6595,97.6595,97.6506,97.6506,341298.0
2022-12-01 10:00:00,109.85,109.85,109.84,109.84,35156.0,97.6595,97.6595,97.6506,97.6506,35156.0
2022-12-01 10:10:00,109.84,109.85,109.84,109.84,66641.0,97.6506,97.6595,97.6506,97.6506,66641.0
2022-12-01 10:20:00,109.84,109.85,109.84,109.85,108609.0,97.6506,97.6595,97.6506,97.6595,108609.0
2022-12-01 10:30:00,109.85,109.85,109.84,109.84,68461.0,97.6595,97.6595,97.6506,97.6506,68461.0
2022-12-01 10:40:00,109.84,109.85,109.84,109.85,32988.0,97.6506,97.6595,97.6506,97.6595,32988.0
2022-12-01 10:50:00,109.84,109.85,109.84,109.84,29540.0,97.6506,97.6595,97.6506,97.6506,29540.0
2022-12-01 11:00:00,109.85,109.85,109.84,109.84,42102.0,97.6595,97.6595,97.6506,97.6506,42102.0
2022-12-01 11:10:00,109.84,109.85,109.84,109.85,90313.0,97.6506,97.6595,97.6506,97.6595,90313.0
2022-12-01 11:20:00,109.85,109.85,109.84,109.84,193326.0,97.6595,97.6595,97.6506,97.6506,193326.0
2022-12-01 11:30:00,109.85,109.85,109.84,109.84,200138.0,97.6595,97.6595,97.6506,97.6506,200138.0
2022-12-01 11:40:00,109.84,109.85,109.84,109.84,27386.0,97.6506,97.6595,97.6506,97.6506,27386.0
2022-12-01 11:50:00,109.84,109.85,109.84,109.84,315512.0,97.6506,97.6595,97.6506,97.6506,315512.0
2022-12-01 12:00:00,109.85,109.85,109.84,109.85,127436.0,97.6595,97.6595,97.6506,97.6595,127436.0
2022-12-01 12:10:00,109.85,109.85,109.84,109.84,44714.0,97.6595,97.6595,97.6506,97.6506,44714.0
2022-12-01 12:20:00,109.85,109.85,109.84,109.84,22773.0,97.6595,97.6595,97.6506,97.6506,22773.0
2022-12-01 12:30:00,109.84,109.85,109.84,109.84,52957.0,97.6506,97.6595,97.6506,97.6506,52957.0
2022-12-01 12:40:00,109.84,109.85,109.84,109.85,57985.0,97.6506,97.6595,97.6506,97.6595,57985.0
2022-12-01 12:50:00,109.84,109.85,109.84,109.84,23637.0,97.6506,97.6595,97.6506,97.6506,23637.0
2022-12-01 13:00:00,109.84,109.85,109.84,109.84,6634.0,97.6506,97.6595,97.6506,97.6506,6634.0
2022-12-01 13:10:00,109.85,109.85,109.84,109.84,18398.0,97.6595,97.6595,97.6506,97.6506,18398.0
2022-12-01 13:20:00,109.84,109.85,109.84,109.85,13669.0,97.6506,97.6595,97.6506,97.6595,13669.0
2022-12-01 13:30:00,109.84,109.85,109.84,109.84,45854.0,97.6506,97.6595,97.6506,97.6506,45854.0
2022-12-01 13:40:00,109.84,109.85,109.84,109.84,84417.0,97.6506,97.6595,97.6506,97.6506,84417.0
2022-12-01 13:50:00,109.84,109.85,109.84,109.85,38051.0,97.6506,97.6595,97.6506,97.6595,38051.0
2022-12-01 14:00:00,109.84,109.85,109.84,109.84,39788.0,97.6506,97.6595,97.6506,97.6506,39788.0
2022-12-01 14:10:00,109.84,109.85,109.84,109.84,15472.0,97.6506,97.6595,97.6506,97.6506,15472.0
2022-12-01 14:20:00,109.85,109.85,109.84,109.85,83936.0,97.6595,97.6595,97.6506,97.6595,83936.0
2022-12-01 14:30:00,109.84,109.85,109.84,109.84,70716.0,97.6506,97.6595,97.6506,97.6506,70716.0
2022-12-01 14:40:00,109.85,109.85,109.84,109.84,74607.0,97.6595,97.6595,97.6506,97.6506,74607.0
2022-12-01 14:50:00,109.84,109.85,109.84,109.85,40583.0,97.6506,97.6595,97.6506,97.6595,40583.0
2022-12-01 15:00:00,109.84,109.85,109.84,109.84,71804.0,97.6506,97.6595,97.6506,97.6506,71804.0
2022-12-01 15:10:00,109.85,109.85,109.84,109.85,70103.0,97.6595,97.6595,97.6506,97.6595,70103.0
2022-12-01 15:20:00,109.85,109.85,109.84,109.84,177540.0,97.6595,97.6595,97.6506,97.6506,177540.0
2022-12-01 15:30:00,109.84,109.85,109.84,109.85,95087.0,97.6506,97.6595,97.6506,97.6595,95087.0
2022-12-01 15:40:00,109.85,109.86,109.84,109.85,198820.0,97.6595,97.6684,97.6506,97.6595,198820.0
2022-12-01 15:50:00,109.86,109.86,109.85,109.85,438614.0,97.6684,97.6684,97.6595,97.6595,438614.0
2022-12-02 09:30:00,109.85,109.86,109.85,109.86,37931.0,97.6595,97.6684,97.6595,97.6684,37931.0
2022-12-02 09:40:00,109.86,109.86,109.85,109.86,64010.0,97.6684,97.6684,97.6595,97.6684,64010.0
2022-12-02 09:50:00,109.86,109.86,109.85,109.86,38765.0,97.6684,97.6684,97.6595,97.6684,38765.0
2022-12-02 10:00:00,109.86,109.86,109.85,109.86,67197.0,97.6684,97.6684,97.6595,97.6684,67197.0
2022-12-02 10:10:00,109.86,109.86,109.85,109.86,59332.0,97.6684,97.6684,97.6595,97.6684,59332.0
2022-12-02 10:20:00,109.86,109.86,109.85,109.86,9029.0,97.6684,97.6684,97.6595,97.6684,9029.0
2022-12-02 10:30:00,109.85,109.86,109.85,109.86,23752.0,97.6595,97.6684,97.6595,97.6684,23752.0
2022-12-02 10:40:00,109.86,109.86,109.85,109.86,45450.0,97.6684,97.6684,97.6595,97.6684,45450.0
2022-12-02 10:50:00,109.86,109.86,109.85,109.86,321820.0,97.6684,97.6684,97.6595,97.6684,321820.0
2022-12-02 11:00:00,109.86,109.86,109.85,109.86,54944.0,97.6684,97.6684,97.6595,97.6684,54944.0
2022-12-02 11:10:00,109.86,109.86,109.85,109.86,191115.0,97.6684,97.6684,97.6595,97.6684,191115.0
2022-12-02 11:20:00,109.86,109.86,109.85,109.86,44230.0,97.6684,97.6684,97.6595,97.6684,44230.0
2022-12-02 11:30:00,109.86,109.86,109.85,109.86,30200.0,97.6684,97.6684,97.6595,97.6684,30200.0
2022-12-02 11:40:00,109.86,109.86,109.85,109.86,45830.0,97.6684,97.6684,97.6595,97.6684,45830.0
2022-12-02 11:50:00,109.86,109.86,109.85,109.86,31843.0,97.6684,97.6684,97.6595,97.6684,31843.0
2022-12-02 12:00:00,109.86,109.86,109.85,109.86,10407.0,97.6684,97.6684,97.6595,97.6684,10407.0
2022-12-02 12:10:00,109.86,109.86,109.85,109.86,25337.0,97.6684,97.6684,97.6595,97.6684,25337.0
2022-12-02 12:20:00,109.86,109.86,109.85,109.86,19055.0,97.6684,97.6684,97.6595,97.6684,19055.0
2022-12-02 12:30:00,109.86,109.86,109.85,109.86,23529.0,97.6684,97.6684,97.6595,97.6684,23529.0
2022-12-02 12:40:00,109.86,109.86,109.85,109.86,62109.0,97.6684,97.6684,97.6595,97.6684,62109.0
2022-12-02 12:50:00,109.86,109.87,109.85,109.87,44211.0,97.6684,97.6773,97.6595,97.6773,44211.0
2022-12-02 13:00:00,109.87,109.87,109.86,109.87,27366.0,97.6773,97.6773,97.6684,97.6773,27366.0
2022-12-02 13:10:00,109.86,109.87,109.86,109.87,19655.0,97.6684,97.6773,97.6684,97.6773,19655.0
2022-12-02 13:20:00,109.87,109.87,109.86,109.87,23261.0,97.6773,97.6773,97.6684,97.6773,23261.0
2022-12-02 13:30:00,109.87,109.87,109.86,109.87,30686.0,97.6773,97.6773,97.6684,97.6773,30686.0
2022-12-02 13:40:00,109.86,109.87,109.86,109.87,30340.0,97.6684,97.6773,97.6684,97.6773,30340.0
2022-12-02 13:50:00,109.87,109.87,109.86,109.87,52431.0,97.6773,97.6773,97.6684,97.6773,52431.0
2022-12-02 14:00:00,109.87,109.87,109.86,109.87,26627.0,97.6773,97.6773,97.6684,97.6773,26627.0
2022-12-02 14:10:00,109.87,109.87,109.86,109.87,71478.0,97.6773,97.6773,97.6684,97.6773,71478.0
2022-12-02 14:20:00,109.87,109.87,109.86,109.87,86779.0,97.6773,97.6773,97.6684,97.6773,86779.0
2022-12-02 14:30:00,109.87,109.87,109.86,109.86,18302.0,97.6773,97.6773,97.6684,97.6684,18302.0
2022-12-02 14:40:00,109.86,109.87,109.86,109.87,53268.0,97.6684,97.6773,97.6684,97.6773,53268.0
2022-12-02 14:50:00,109.87,109.87,109.86,109.87,16911.0,97.6773,97.6773,97.6684,97.6773,16911.0
2022-12-02 15:00:00,109.87,109.87,109.86,109.87,125954.0,97.6773,97.6773,97.6684,97.6773,125954.0
2022-12-02 15:10:00,109.87,109.87,109.86,109.87,16404.0,97.6773,97.6773,97.6684,97.6773,16404.0
2022-12-02 15:20:00,109.87,109.87,109.86,109.87,34187.0,97.6773,97.6773,97.6684,97.6773,34187.0
2022-12-02 15:30:00,109.87,109.88,109.87,109.88,50292.0,97.6773,97.6862,97.6773,97.6862,50292.0
2022-12-02 15:40:00,109.88,109.88,109.87,109.88,139837.0,97.6862,97.6862,97.6773,97.6862,139837.0
2022-12-02 15:50:00,109.88,109.88,109.86,109.87,54751.0,97.6862,97.6862,97.6684,97.6773,54751.0
2022-12-05 09:30:00,109.87,109.88,109.87,109.87,91120.0,97.6773,97.6862,97.6773,97.6773,91120.0
2022-12-05 09:40:00,109.87,109.88,109.87,109.88,246876.0,97.6773,97.6862,97.6773,97.6862,246876.0
2022-12-05 09:50:00,109.88,109.88,109.87,109.88,36407.0,97.6862,97.6862,97.6773,97.6862,36407.0
2022-12-05 10:00:00,109.87,109.88,109.86,109.86,705056.0,97.6773,97.6862,97.6684,97.6684,705056.0
2022-12-05 10:10:00,109.87,109.87,109.86,109.87,123158.0,97.6773,97.6773,97.6684,97.6773,123158.0
2022-12-05 10:20:00,109.87,109.87,109.86,109.87,89527.0,97.6773,97.6773,97.6684,97.6773,89527.0
2022-12-05 10:30:00,109.87,109.87,109.86,109.87,70390.0,97.6773,97.6773,97.6684,97.6773,70390.0
2022-12-05 10:40:00,109.87,109.87,109.86,109.87,43217.0,97.6773,97.6773,97.6684,97.6773,43217.0
2022-12-05 10:50:00,109.87,109.87,109.86,109.87,95656.0,97.6773,97.6773,97.6684,97.6773,95656.0
2022-12-05 11:00:00,109.87,109.87,109.86,109.86,94287.0,97.6773,97.6773,97.6684,97.6684,94287.0
2022-12-05 11:10:00,109.87,109.87,109.86,109.87,80048.0,97.6773,97.6773,97.6684,97.6773,80048.0
2022-12-05 11:20:00,109.87,109.87,109.86,109.87,86703.0,97.6773,97.6773,97.6684,97.6773,86703.0
2022-12-05 11:30:00,109.87,109.87,109.86,109.86,48236.0,97.6773,97.6773,97.6684,97.6684,48236.0
2022-12-05 11:40:00,109.87,109.87,109.86,109.87,15725.0,97.6773,97.6773,97.6684,97.6773,15725.0
2022-12-05 11:50:00,109.87,109.87,109.86,109.87,27211.0,97.6773,97.6773,97.6684,97.6773,27211.0
2022-12-05 12:00:00,109.87,109.87,109.86,109.87,20145.0,97.6773,97.6773,97.6684,97.6773,20145.0
2022-12-05 12:10:00,109.87,109.87,109.86,109.87,12661.0,97.6773,97.6773,97.6684,97.6773,12661.0
2022-12-05 12:20:00,109.87,109.88,109.86,109.87,287645.0,97.6773,97.6862,97.6684,97.6773,287645.0
2022-12-05 12:30:00,109.86,109.87,109.86,109.87,63387.0,97.6684,97.6773,97.6684,97.6773,63387.0
2022-12-05 12:40:00,109.87,109.87,109.86,109.87,11605.0,97.6773,97.6773,97.6684,97.6773,11605.0
2022-12-05 12:50:00,109.87,109.87,109.86,109.86,37647.0,97.6773,97.6773,97.6684,97.6684,37647.0
2022-12-05 13:00:00,109.87,109.87,109.86,109.87,11440.0,97.6773,97.6773,97.6684,97.6773,11440.0
2022-12-05 13:10:00,109.87,109.87,109.86,109.87,21759.0,97.6773,97.6773,97.6684,97.6773,21759.0
2022-12-05 13:20:00,109.87,109.87,109.86,109.87,43542.0,97.6773,97.6773,97.6684,97.6773,43542.0
2022-12-05 13:30:00,109.87,109.87,109.86,109.87,10890.0,97.6773,97.6773,97.6684,97.6773,10890.0
2022-12-05 13:40:00,109.87,109.87,109.86,109.87,16812.0,97.6773,97.6773,97.6684,97.6773,16812.0
2022-12-05 13:50:00,109.87,109.87,109.86,109.87,42699.0,97.6773,97.6773,97.6684,97.6773,42699.0
2022-12-05 14:00:00,109.87,109.87,109.86,109.87,33144.0,97.6773,97.6773,97.6684,97.6773,33144.0
2022-12-05 14:10:00,109.86,109.87,109.86,109.87,68750.0,97.6684,97.6773,97.6684,97.6773,68750.0
2022-12-05 14:20:00,109.87,109.87,109.86,109.87,33803.0,97.6773,97.6773,97.6684,97.6773,33803.0
2022-12-05 14:30:00,109.87,109.88,109.86,109.87,100821.0,97.6773,97.6862,97.6684,97.6773,100821.0
2022-12-05 14:40:00,109.88,109.88,109.87,109.88,105742.0,97.6862,97.6862,97.6773,97.6862,105742.0
2022-12-05 14:50:00,109.87,109.88,109.87,109.88,40294.0,97.6773,97.6862,97.6773,97.6862,40294.0
2022-12-05 15:00:00,109.88,109.88,109.87,109.88,38135.0,97.6862,97.6862,97.6773,97.6862,38135.0
2022-12-05 15:10:00,109.87,109.88,109.87,109.87,202646.0,97.6773,97.6862,97.6773,97.6773,202646.0
2022-12-05 15:20:00,109.88,109.88,109.86,109.87,130381.0,97.6862,97.6862,97.6684,97.6773,130381.0
2022-12-05 15:30:00,109.87,109.87,109.86,109.87,54746.0,97.6773,97.6773,97.6684,97.6773,54746.0
2022-12-05 15:40:00,109.87,109.87,109.86,109.87,29129.0,97.6773,97.6773,97.6684,97.6773,29129.0
2022-12-05 15:50:00,109.87,109.87,109.86,109.87,91954.0,97.6773,97.6773,97.6684,97.6773,91954.0
2022-12-06 09:30:00,109.88,109.89,109.88,109.89,41502.0,97.6862,97.695,97.6862,97.695,41502.0
2022-12-06 09:40:00,109.89,109.9,109.88,109.89,114917.0,97.695,97.7039,97.6862,97.695,114917.0
2022-12-06 09:50:00,109.89,109.9,109.89,109.9,10704.0,97.695,97.7039,97.695,97.7039,10704.0
2022-12-06 10:00:00,109.9,109.9,109.89,109.9,11469.0,97.7039,97.7039,97.695,97.7039,11469.0
2022-12-06 10:10:00,109.89,109.9,109.89,109.9,62262.0,97.695,97.7039,97.695,97.7039,62262.0
2022-12-06 10:20:00,109.89,109.9,109.89,109.9,48379.0,97.695,97.7039,97.695,97.7039,48379.0
2022-12-06 10:30:00,109.9,109.9,109.89,109.89,22532.0,97.7039,97.7039,97.695,97.695,22532.0
2022-12-06 10:40:00,109.89,109.9,109.88,109.89,52933.0,97.695,97.7039,97.6862,97.695,52933.0
2022-12-06 10:50:00,109.89,109.89,109.88,109.89,20504.0,97.695,97.695,97.6862,97.695,20504.0
2022-12-06 11:00:00,109.88,109.89,109.88,109.89,44109.0,97.6862,97.695,97.6862,97.695,44109.0
2022-12-06 11:10:00,109.89,109.89,109.88,109.89,129126.0,97.695,97.695,97.6862,97.695,129126.0
2022-12-06 11:20:00,109.89,109.89,109.88,109.88,16848.0,97.695,97.695,97.6862,97.6862,16848.0
2022-12-06 11:30:00,109.89,109.89,109.88,109.89,374931.0,97.695,97.695,97.6862,97.695,374931.0
2022-12-06 11:40:00,109.89,109.89,109.88,109.89,46104.0,97.695,97.695,97.6862,97.695,46104.0
2022-12-06 11:50:00,109.89,109.89,109.88,109.89,55935.0,97.695,97.695,97.6862,97.695,55935.0
2022-12-06 12:00:00,109.89,109.89,109.88,109.89,9062.0,97.695,97.695,97.6862,97.695,9062.0
2022-12-06 12:10:00,109.89,109.89,109.88,109.89,23522.0,97.695,97.695,97.6862,97.695,23522.0
2022-12-06 12:20:00,109.89,109.89,109.88,109.89,5425.0,97.695,97.695,97.6862,97.695,5425.0
2022-12-06 12:30:00,109.89,109.89,109.88,109.89,29881.0,97.695,97.695,97.6862,97.695,29881.0
2022-12-06 12:40:00,109.88,109.89,109.88,109.88,26361.0,97.6862,97.695,97.6862,97.6862,26361.0
2022-12-06 12:50:00,109.89,109.89,109.88,109.88,123821.0,97.695,97.695,97.6862,97.6862,123821.0
2022-12-06 13:00:00,109.89,109.89,109.88,109.89,7504.0,97.695,97.695,97.6862,97.695,7504.0
2022-12-06 13:10:00,109.89,109.89,109.88,109.89,43558.0,97.695,97.695,97.6862,97.695,43558.0
2022-12-06 13:20:00,109.89,109.89,109.88,109.89,15367.0,97.695,97.695,97.6862,97.695,15367.0
2022-12-06 13:30:00,109.88,109.89,109.88,109.89,14558.0,97.6862,97.695,97.6862,97.695,14558.0
2022-12-06 13:40:00,109.89,109.89,109.88,109.89,7830.0,97.695,97.695,97.6862,97.695,7830.0
2022-12-06 13:50:00,109.88,109.89,109.88,109.89,55826.0,97.6862,97.695,97.6862,97.695,55826.0
2022-12-06 14:00:00,109.89,109.89,109.88,109.89,263212.0,97.695,97.695,97.6862,97.695,263212.0
2022-12-06 14:10:00,109.89,109.89,109.88,109.89,87113.0,97.695,97.695,97.6862,97.695,87113.0
2022-12-06 14:20:00,109.89,109.89,109.88,109.88,18498.0,97.695,97.695,97.6862,97.6862,18498.0
2022-12-06 14:30:00,109.89,109.89,109.88,109.89,34732.0,97.695,97.695,97.6862,97.695,34732.0
2022-12-06 14:40:00,109.89,109.89,109.88,109.88,22698.0,97.695,97.695,97.6862,97.6862,22698.0
2022-12-06 14:50:00,109.89,109.89,109.88,109.89,14917.0,97.695,97.695,97.6862,97.695,14917.0
2022-12-06 15:00:00,109.89,109.89,109.88,109.89,29157.0,97.695,97.695,97.6862,97.695,29157.0
2022-12-06 15:10:00,109.89,109.89,109.88,109.89,54860.0,97.695,97.695,97.6862,97.695,54860.0
2022-12-06 15:20:00,109.89,109.89,109.88,109.89,167827.0,97.695,97.695,97.6862,97.695,167827.0
2022-12-06 15:30:00,109.88,109.9,109.88,109.9,100888.0,97.6862,97.7039,97.6862,97.7039,100888.0
2022-12-06 15:40:00,109.9,109.9,109.89,109.89,45919.0,97.7039,97.7039,97.695,97.695,45919.0
2022-12-06 15:50:00,109.89,109.9,109.89,109.89,112891.0,97.695,97.7039,97.695,97.695,112891.0
2022-12-07 09:30:00,109.91,109.92,109.91,109.92,61418.0,97.7128,97.7217,97.7128,97.7217,61418.0
2022-12-07 09:40:00,109.92,109.92,109.91,109.91,39036.0,97.7217,97.7217,97.7128,97.7128,39036.0
2022-12-07 09:50:00,109.92,109.92,109.91,109.92,139455.0,97.7217,97.7217,97.7128,97.7217,139455.0
2022-12-07 10:00:00,109.91,109.92,109.91,109.92,21895.0,97.7128,97.7217,97.7128,97.7217,21895.0
2022-12-07 10:10:00,109.92,109.92,109.91,109.92,45315.0,97.7217,97.7217,97.7128,97.7217,45315.0
2022-12-07 10:20:00,109.92,109.92,109.91,109.92,30206.0,97.7217,97.7217,97.7128,97.7217,30206.0
2022-12-07 10:30:00,109.91,109.92,109.91,109.92,12532.0,97.7128,97.7217,97.7128,97.7217,12532.0
2022-12-07 10:40:00,109.92,109.92,109.91,109.92,12360.0,97.7217,97.7217,97.7128,97.7217,12360.0
2022-12-07 10:50:00,109.92,109.92,109.91,109.92,105227.0,97.7217,97.7217,97.7128,97.7217,105227.0
2022-12-07 11:00:00,109.92,109.92,109.91,109.92,48833.0,97.7217,97.7217,97.7128,97.7217,48833.0
2022-12-07 11:10:00,109.92,109.92,109.91,109.92,45626.0,97.7217,97.7217,97.7128,97.7217,45626.0
2022-12-07 11:20:00,109.92,109.92,109.91,109.92,30636.0,97.7217,97.7217,97.7128,97.7217,30636.0
2022-12-07 11:30:00,109.92,109.92,109.91,109.92,47882.0,97.7217,97.7217,97.7128,97.7217,47882.0
2022-12-07 11:40:00,109.92,109.92,109.91,109.92,19790.0,97.7217,97.7217,97.7128,97.7217,19790.0
2022-12-07 11:50:00,109.92,109.92,109.91,109.92,26121.0,97.7217,97.7217,97.7128,97.7217,26121.0
2022-12-07 12:00:00,109.92,109.92,109.91,109.92,36668.0,97.7217,97.7217,97.7128,97.7217,36668.0
2022-12-07 12:10:00,109.92,109.92,109.91,109.92,221643.0,97.7217,97.7217,97.7128,97.7217,221643.0
2022-12-07 12:20:00,109.92,109.92,109.91,109.92,23949.0,97.7217,97.7217,97.7128,97.7217,23949.0
2022-12-07 12:30:00,109.92,109.92,109.91,109.92,34744.0,97.7217,97.7217,97.7128,97.7217,34744.0
2022-12-07 12:40:00,109.91,109.92,109.91,109.92,14612.0,97.7128,97.7217,97.7128,97.7217,14612.0
2022-12-07 12:50:00,109.92,109.92,109.91,109.91,9851.0,97.7217,97.7217,97.7128,97.7128,9851.0
2022-12-07 13:00:00,109.92,109.92,109.91,109.92,16527.0,97.7217,97.7217,97.7128,97.7217,16527.0
2022-12-07 13:10:00,109.92,109.92,109.91,109.92,29000.0,97.7217,97.7217,97.7128,97.7217,29000.0
2022-12-07 13:20:00,109.91,109.92,109.91,109.91,5451.0,97.7128,97.7217,97.7128,97.7128,5451.0
2022-12-07 13:30:00,109.92,109.92,109.91,109.92,21284.0,97.7217,97.7217,97.7128,97.7217,21284.0
2022-12-07 13:40:00,109.92,109.92,109.91,109.91,57612.0,97.7217,97.7217,97.7128,97.7128,57612.0
2022-12-07 13:50:00,109.92,109.92,109.91,109.92,33947.0,97.7217,97.7217,97.7128,97.7217,33947.0
2022-12-07 14:00:00,109.92,109.93,109.91,109.93,133368.0,97.7217,97.7306,97.7128,97.7306,133368.0
2022-12-07 14:10:00,109.93,109.93,109.92,109.92,18888.0,97.7306,97.7306,97.7217,97.7217,18888.0
2022-12-07 14:20:00,109.92,109.93,109.92,109.93,39626.0,97.7217,97.7306,97.7217,97.7306,39626.0
2022-12-07 14:30:00,109.93,109.93,109.92,109.92,35637.0,97.7306,97.7306,97.7217,97.7217,35637.0
2022-12-07 14:40:00,109.92,109.93,109.92,109.93,38570.0,97.7217,97.7306,97.7217,97.7306,38570.0
2022-12-07 14:50:00,109.93,109.93,109.92,109.93,63508.0,97.7306,97.7306,97.7217,97.7306,63508.0
2022-12-07 15:00:00,109.92,109.93,109.92,109.93,69695.0,97.7217,97.7306,97.7217,97.7306,69695.0
2022-12-07 15:10:00,109.92,109.93,109.92,109.92,80454.0,97.7217,97.7306,97.7217,97.7217,80454.0
2022-12-07 15:20:00,109.93,109.93,109.92,109.93,79047.0,97.7306,97.7306,97.7217,97.7306,79047.0
2022-12-07 15:30:00,109.93,109.93,109.92,109.92,120276.0,97.7306,97.7306,97.7217,97.7217,120276.0
2022-12-07 15:40:00,109.93,109.93,109.92,109.92,125433.0,97.7306,97.7306,97.7217,97.7217,125433.0
2022-12-07 15:50:00,109.93,109.93,109.91,109.92,273061.0,97.7306,97.7306,97.7128,97.7217,273061.0
2022-12-08 09:30:00,109.95,109.96,109.95,109.95,101138.0,97.7484,97.7573,97.7484,97.7484,101138.0
2022-12-08 09:40:00,109.96,109.96,109.95,109.95,26593.0,97.7573,97.7573,97.7484,97.7484,26593.0
2022-12-08 09:50:00,109.95,109.96,109.95,109.95,36129.0,97.7484,97.7573,97.7484,97.7484,36129.0
2022-12-08 10:00:00,109.95,109.96,109.95,109.95,34729.0,97.7484,97.7573,97.7484,97.7484,34729.0
2022-12-08 10:10:00,109.95,109.96,109.95,109.96,32346.0,97.7484,97.7573,97.7484,97.7573,32346.0
2022-12-08 10:20:00,109.96,109.96,109.95,109.95,14016.0,97.7573,97.7573,97.7484,97.7484,14016.0
2022-12-08 10:30:00,109.96,109.96,109.95,109.95,13818.0,97.7573,97.7573,97.7484,97.7484,13818.0
2022-12-08 10:40:00,109.96,109.96,109.95,109.96,27424.0,97.7573,97.7573,97.7484,97.7573,27424.0
2022-12-08 10:50:00,109.95,109.96,109.95,109.96,10149.0,97.7484,97.7573,97.7484,97.7573,10149.0
2022-12-08 11:00:00,109.96,109.96,109.95,109.96,10486.0,97.7573,97.7573,97.7484,97.7573,10486.0
2022-12-08 11:10:00,109.95,109.96,109.95,109.95,29449.0,97.7484,97.7573,97.7484,97.7484,29449.0
2022-12-08 11:20:00,109.95,109.96,109.95,109.95,27622.0,97.7484,97.7573,97.7484,97.7484,27622.0
2022-12-08 11:30:00,109.95,109.96,109.95,109.95,63771.0,97.7484,97.7573,97.7484,97.7484,63771.0
2022-12-08 11:40:00,109.95,109.96,109.95,109.95,36781.0,97.7484,97.7573,97.7484,97.7484,36781.0
2022-12-08 11:50:00,109.95,109.96,109.95,109.96,18952.0,97.7484,97.7573,97.7484,97.7573,18952.0
2022-12-08 12:00:00,109.95,109.96,109.95,109.95,16545.0,97.7484,97.7573,97.7484,97.7484,16545.0
2022-12-08 12:10:00,109.95,109.96,109.95,109.96,12265.0,97.7484,97.7573,97.7484,97.7573,12265.0
2022-12-08 12:20:00,109.95,109.96,109.95,109.96,18047.0,97.7484,97.7573,97.7484,97.7573,18047.0
2022-12-08 12:30:00,109.95,109.96,109.95,109.95,39118.0,97.7484,97.7573,97.7484,97.7484,39118.0
2022-12-08 12:40:00,109.95,109.96,109.95,109.95,310449.0,97.7484,97.7573,97.7484,97.7484,310449.0
2022-12-08 12:50:00,109.96,109.96,109.95,109.96,35519.0,97.7573,97.7573,97.7484,97.7573,35519.0
2022-12-08 13:00:00,109.96,109.96,109.95,109.95,88990.0,97.7573,97.7573,97.7484,97.7484,88990.0
2022-12-08 13:10:00,109.95,109.96,109.95,109.95,152127.0,97.7484,97.7573,97.7484,97.7484,152127.0
2022-12-08 13:20:00,109.96,109.96,109.95,109.95,31153.0,97.7573,97.7573,97.7484,97.7484,31153.0
2022-12-08 13:30:00,109.96,109.96,109.95,109.95,35118.0,97.7573,97.7573,97.7484,97.7484,35118.0
2022-12-08 13:40:00,109.95,109.96,109.95,109.96,26176.0,97.7484,97.7573,97.7484,97.7573,26176.0
2022-12-08 13:50:00,109.95,109.96,109.95,109.95,20644.0,97.7484,97.7573,97.7484,97.7484,20644.0
2022-12-08 14:00:00,109.96,109.96,109.95,109.96,46464.0,97.7573,97.7573,97.7484,97.7573,46464.0
2022-12-08 14:10:00,109.95,109.96,109.95,109.95,55541.0,97.7484,97.7573,97.7484,97.7484,55541.0
2022-12-08 14:20:00,109.96,109.96,109.95,109.96,24716.0,97.7573,97.7573,97.7484,97.7573,24716.0
2022-12-08 14:30:00,109.96,109.96,109.95,109.96,23892.0,97.7573,97.7573,97.7484,97.7573,23892.0
2022-12-08 14:40:00,109.95,109.96,109.95,109.96,29325.0,97.7484,97.7573,97.7484,97.7573,29325.0
2022-12-08 14:50:00,109.95,109.96,109.95,109.95,23347.0,97.7484,97.7573,97.7484,97.7484,23347.0
2022-12-08 15:00:00,109.95,109.97,109.95,109.97,50810.0,97.7484,97.7662,97.7484,97.7662,50810.0
2022-12-08 15:10:00,109.97,109.97,109.96,109.97,55375.0,97.7662,97.7662,97.7573,97.7662,55375.0
2022-12-08 15:20:00,109.97,109.97,109.96,109.96,70550.0,97.7662,97.7662,97.7573,97.7573,70550.0
2022-12-08 15:30:00,109.97,109.97,109.96,109.97,184561.0,97.7662,97.7662,97.7573,97.7662,184561.0
2022-12-08 15:40:00,109.97,109.97,109.96,109.97,68849.0,97.7662,97.7662,97.7573,97.7662,68849.0
2022-12-08 15:50:00,109.97,109.97,109.96,109.96,107385.0,97.7662,97.7662,97.7573,97.7573,107385.0
2022-12-09 09:30:00,109.97,109.98,109.97,109.97,38968.0,97.7662,97.7751,97.7662,97.7662,38968.0
2022-12-09 09:40:00,109.97,109.98,109.97,109.97,22639.0,97.7662,97.7751,97.7662,97.7662,22639.0
2022-12-09 09:50:00,109.97,109.98,109.97,109.97,29172.0,97.7662,97.7751,97.7662,97.7662,29172.0
2022-12-09 10:00:00,109.97,109.98,109.97,109.97,33074.0,97.7662,97.7751,97.7662,97.7662,33074.0
2022-12-09 10:10:00,109.97,109.98,109.97,109.97,85442.0,97.7662,97.7751,97.7662,97.7662,85442.0
2022-12-09 10:20:00,109.98,109.98,109.97,109.97,16704.0,97.7751,97.7751,97.7662,97.7662,16704.0
2022-12-09 10:30:00,109.97,109.98,109.96,109.97,116452.0,97.7662,97.7751,97.7573,97.7662,116452.0
2022-12-09 10:40:00,109.97,109.97,109.96,109.97,16152.0,97.7662,97.7662,97.7573,97.7662,16152.0
2022-12-09 10:50:00,109.96,109.97,109.96,109.97,55424.0,97.7573,97.7662,97.7573,97.7662,55424.0
2022-12-09 11:00:00,109.97,109.97,109.96,109.97,16922.0,97.7662,97.7662,97.7573,97.7662,16922.0
2022-12-09 11:10:00,109.97,109.97,109.96,109.97,9568.0,97.7662,97.7662,97.7573,97.7662,9568.0
2022-12-09 11:20:00,109.97,109.97,109.96,109.97,26117.0,97.7662,97.7662,97.7573,97.7662,26117.0
2022-12-09 11:30:00,109.97,109.97,109.96,109.96,33672.0,97.7662,97.7662,97.7573,97.7573,33672.0
2022-12-09 11:40:00,109.97,109.97,109.96,109.97,23237.0,97.7662,97.7662,97.7573,97.7662,23237.0
2022-12-09 11:50:00,109.97,109.97,109.96,109.97,41417.0,97.7662,97.7662,97.7573,97.7662,41417.0
2022-12-09 12:00:00,109.97,109.97,109.96,109.97,83739.0,97.7662,97.7662,97.7573,97.7662,83739.0
2022-12-09 12:10:00,109.97,109.97,109.96,109.97,12984.0,97.7662,97.7662,97.7573,97.7662,12984.0
2022-12-09 12:20:00,109.97,109.97,109.96,109.97,41923.0,97.7662,97.7662,97.7573,97.7662,41923.0
2022-12-09 12:30:00,109.97,109.97,109.96,109.97,21211.0,97.7662,97.7662,97.7573,97.7662,21211.0
2022-12-09 12:40:00,109.96,109.97,109.96,109.96,40993.0,97.7573,97.7662,97.7573,97.7573,40993.0
2022-12-09 12:50:00,109.97,109.97,109.96,109.97,54864.0,97.7662,97.7662,97.7573,97.7662,54864.0
2022-12-09 13:00:00,109.97,109.97,109.96,109.97,28280.0,97.7662,97.7662,97.7573,97.7662,28280.0
2022-12-09 13:10:00,109.97,109.97,109.96,109.97,21343.0,97.7662,97.7662,97.7573,97.7662,21343.0
2022-12-09 13:20:00,109.97,109.97,109.96,109.96,26078.0,97.7662,97.7662,97.7573,97.7573,26078.0
2022-12-09 13:30:00,109.97,109.97,109.96,109.97,19601.0,97.7662,97.7662,97.7573,97.7662,19601.0
2022-12-09 13:40:00,109.96,109.97,109.96,109.97,17273.0,97.7573,97.7662,97.7573,97.7662,17273.0
2022-12-09 13:50:00,109.97,109.97,109.96,109.97,45498.0,97.7662,97.7662,97.7573,97.7662,45498.0
2022-12-09 14:00:00,109.97,109.97,109.96,109.96,15031.0,97.7662,97.7662,97.7573,97.7573,15031.0
2022-12-09 14:10:00,109.96,109.97,109.96,109.97,90204.0,97.7573,97.7662,97.7573,97.7662,90204.0
2022-12-09 14:20:00,109.96,109.97,109.96,109.96,12380.0,97.7573,97.7662,97.7573,97.7573,12380.0
2022-12-09 14:30:00,109.97,109.97,109.96,109.96,19079.0,97.7662,97.7662,97.7573,97.7573,19079.0
2022-12-09 14:40:00,109.97,109.97,109.96,109.97,89912.0,97.7662,97.7662,97.7573,97.7662,89912.0
2022-12-09 14:50:00,109.96,109.97,109.96,109.96,56797.0,97.7573,97.7662,97.7573,97.7573,56797.0
2022-12-09 15:00:00,109.97,109.97,109.96,109.96,59293.0,97.7662,97.7662,97.7573,97.7573,59293.0
2022-12-09 15:10:00,109.97,109.97,109.96,109.96,25979.0,97.7662,97.7662,97.7573,97.7573,25979.0
2022-12-09 15:20:00,109.97,109.97,109.96,109.97,15992.0,97.7662,97.7662,97.7573,97.7662,15992.0
2022-12-09 15:30:00,109.96,109.97,109.96,109.97,17776.0,97.7573,97.7662,97.7573,97.7662,17776.0
2022-12-09 15:40:00,109.97,109.97,109.96,109.97,61248.0,97.7662,97.7662,97.7573,97.7662,61248.0
2022-12-09 15:50:00,109.97,109.97,109.96,109.96,98463.0,97.7662,97.7662,97.7573,97.7573,98463.0
2022-12-12 09:30:00,109.98,109.98,109.97,109.98,50930.0,97.7751,97.7751,97.7662,97.7751,50930.0
2022-12-12 09:40:00,109.98,109.98,109.97,109.98,10926.0,97.7751,97.7751,97.7662,97.7751,10926.0
2022-12-12 09:50:00,109.98,109.98,109.97,109.98,8357.0,97.7751,97.7751,97.7662,97.7751,8357.0
2022-12-12 10:00:00,109.98,109.98,109.97,109.98,24939.0,97.7751,97.7751,97.7662,97.7751,24939.0
2022-12-12 10:10:00,109.98,109.98,109.97,109.98,8070.0,97.7751,97.7751,97.7662,97.7751,8070.0
2022-12-12 10:20:00,109.97,109.98,109.97,109.98,15343.0,97.7662,97.7751,97.7662,97.7751,15343.0
2022-12-12 10:30:00,109.98,109.98,109.97,109.97,20802.0,97.7751,97.7751,97.7662,97.7662,20802.0
2022-12-12 10:40:00,109.98,109.98,109.97,109.98,5245.0,97.7751,97.7751,97.7662,97.7751,5245.0
2022-12-12 10:50:00,109.98,109.98,109.97,109.98,13956.0,97.7751,97.7751,97.7662,97.7751,13956.0
2022-12-12 11:00:00,109.98,109.98,109.97,109.98,11148.0,97.7751,97.7751,97.7662,97.7751,11148.0
2022-12-12 11:10:00,109.98,109.98,109.97,109.98,21881.0,97.7751,97.7751,97.7662,97.7751,21881.0
2022-12-12 11:20:00,109.98,109.98,109.97,109.98,5994.0,97.7751,97.7751,97.7662,97.7751,5994.0
2022-12-12 11:30:00,109.97,109.98,109.97,109.98,1485.0,97.7662,97.7751,97.7662,97.7751,1485.0
2022-12-12 11:40:00,109.98,109.98,109.97,109.98,4810.0,97.7751,97.7751,97.7662,97.7751,4810.0
2022-12-12 11:50:00,109.98,109.98,109.97,109.98,27623.0,97.7751,97.7751,97.7662,97.7751,27623.0
2022-12-12 12:00:00,109.97,109.98,109.97,109.97,55936.0,97.7662,97.7751,97.7662,97.7662,55936.0
2022-12-12 12:10:00,109.98,109.98,109.97,109.98,20751.0,97.7751,97.7751,97.7662,97.7751,20751.0
2022-12-12 12:20:00,109.97,109.98,109.97,109.98,10201.0,97.7662,97.7751,97.7662,97.7751,10201.0
2022-12-12 12:30:00,109.98,109.98,109.97,109.97,11882.0,97.7751,97.7751,97.7662,97.7662,11882.0
2022-12-12 12:40:00,109.98,109.98,109.97,109.98,5022.0,97.7751,97.7751,97.7662,97.7751,5022.0
2022-12-12 12:50:00,109.98,109.98,109.97,109.98,7979.0,97.7751,97.7751,97.7662,97.7751,7979.0
2022-12-12 13:00:00,109.98,109.98,109.97,109.98,5078.0,97.7751,97.7751,97.7662,97.7751,5078.0
2022-12-12 13:10:00,109.98,109.98,109.97,109.98,5375.0,97.7751,97.7751,97.7662,97.7751,5375.0
2022-12-12 13:20:00,109.98,109.98,109.97,109.97,24711.0,97.7751,97.7751,97.7662,97.7662,24711.0
2022-12-12 13:30:00,109.98,109.98,109.97,109.98,18202.0,97.7751,97.7751,97.7662,97.7751,18202.0
2022-12-12 13:40:00,109.98,109.98,109.97,109.97,18853.0,97.7751,97.7751,97.7662,97.7662,18853.0
2022-12-12 13:50:00,109.97,109.98,109.97,109.98,48716.0,97.7662,97.7751,97.7662,97.7751,48716.0
2022-12-12 14:00:00,109.98,109.98,109.97,109.97,32132.0,97.7751,97.7751,97.7662,97.7662,32132.0
2022-12-12 14:10:00,109.97,109.98,109.97,109.98,10536.0,97.7662,97.7751,97.7662,97.7751,10536.0
2022-12-12 14:20:00,109.97,109.98,109.97,109.98,10880.0,97.7662,97.7751,97.7662,97.7751,10880.0
2022-12-12 14:30:00,109.98,109.98,109.97,109.97,3944.0,97.7751,97.7751,97.7662,97.7662,3944.0
2022-12-12 14:40:00,109.98,109.98,109.97,109.98,36035.0,97.7751,97.7751,97.7662,97.7751,36035.0
2022-12-12 14:50:00,109.98,109.98,109.97,109.98,46287.0,97.7751,97.7751,97.7662,97.7751,46287.0
2022-12-12 15:00:00,109.98,109.98,109.97,109.97,119315.0,97.7751,97.7751,97.7662,97.7662,119315.0
2022-12-12 15:10:00,109.97,109.98,109.97,109.97,16004.0,97.7662,97.7751,97.7662,97.7662,16004.0
2022-12-12 15:20:00,109.97,109.98,109.97,109.98,86760.0,97.7662,97.7751,97.7662,97.7751,86760.0
2022-12-12 15:30:00,109.98,109.98,109.97,109.98,52748.0,97.7751,97.7751,97.7662,97.7751,52748.0
2022-12-12 15:40:00,109.98,109.98,109.97,109.98,44389.0,97.7751,97.7751,97.7662,97.7751,44389.0
2022-12-12 15:50:00,109.98,109.98,109.97,109.98,109038.0,97.7751,97.7751,97.7662,97.7751,109038.0
2022-12-13 09:30:00,110.01,110.01,110.0,110.01,84966.0,97.8017,97.8017,97.7928,97.8017,84966.0
2022-12-13 09:40:00,110.01,110.01,110.0,110.01,53376.0,97.8017,97.8017,97.7928,97.8017,53376.0
2022-12-13 09:50:00,110.01,110.01,110.0,110.01,9655.0,97.8017,97.8017,97.7928,97.8017,9655.0
2022-12-13 10:00:00,110.01,110.01,110.0,110.01,69638.0,97.8017,97.8017,97.7928,97.8017,69638.0
2022-12-13 10:10:00,110.01,110.01,110.0,110.01,16487.0,97.8017,97.8017,97.7928,97.8017,16487.0
2022-12-13 10:20:00,110.0,110.01,110.0,110.01,46461.0,97.7928,97.8017,97.7928,97.8017,46461.0
2022-12-13 10:30:00,110.01,110.01,110.0,110.01,552724.0,97.8017,97.8017,97.7928,97.8017,552724.0
2022-12-13 10:40:00,110.01,110.01,110.0,110.01,56077.0,97.8017,97.8017,97.7928,97.8017,56077.0
2022-12-13 10:50:00,110.01,110.01,110.0,110.01,193645.0,97.8017,97.8017,97.7928,97.8017,193645.0
2022-12-13 11:00:00,110.01,110.01,110.0,110.01,86954.0,97.8017,97.8017,97.7928,97.8017,86954.0
2022-12-13 11:10:00,110.01,110.01,110.0,110.01,39249.0,97.8017,97.8017,97.7928,97.8017,39249.0
2022-12-13 11:20:00,110.0,110.01,110.0,110.01,8383.0,97.7928,97.8017,97.7928,97.8017,8383.0
2022-12-13 11:30:00,110.0,110.01,110.0,110.01,218135.0,97.7928,97.8017,97.7928,97.8017,218135.0
2022-12-13 11:40:00,110.01,110.01,110.0,110.01,23697.0,97.8017,97.8017,97.7928,97.8017,23697.0
2022-12-13 11:50:00,110.01,110.01,110.0,110.01,61525.0,97.8017,97.8017,97.7928,97.8017,61525.0
2022-12-13 12:00:00,110.01,110.01,110.0,110.01,16932.0,97.8017,97.8017,97.7928,97.8017,16932.0
2022-12-13 12:10:00,110.01,110.01,110.0,110.0,9305.0,97.8017,97.8017,97.7928,97.7928,9305.0
2022-12-13 12:20:00,110.01,110.01,110.0,110.01,30295.0,97.8017,97.8017,97.7928,97.8017,30295.0
2022-12-13 12:30:00,110.01,110.01,110.0,110.01,42252.0,97.8017,97.8017,97.7928,97.8017,42252.0
2022-12-13 12:40:00,110.01,110.01,110.0,110.0,38602.0,97.8017,97.8017,97.7928,97.7928,38602.0
2022-12-13 12:50:00,110.0,110.01,110.0,110.01,7090.0,97.7928,97.8017,97.7928,97.8017,7090.0
2022-12-13 13:00:00,110.0,110.01,110.0,110.01,22321.0,97.7928,97.8017,97.7928,97.8017,22321.0
2022-12-13 13:10:00,110.01,110.01,110.0,110.01,35657.0,97.8017,97.8017,97.7928,97.8017,35657.0
2022-12-13 13:20:00,110.01,110.01,110.0,110.01,27991.0,97.8017,97.8017,97.7928,97.8017,27991.0
2022-12-13 13:30:00,110.01,110.01,110.0,110.0,44777.0,97.8017,97.8017,97.7928,97.7928,44777.0
2022-12-13 13:40:00,110.0,110.01,110.0,110.01,9910.0,97.7928,97.8017,97.7928,97.8017,9910.0
2022-12-13 13:50:00,110.01,110.01,110.0,110.01,48517.0,97.8017,97.8017,97.7928,97.8017,48517.0
2022-12-13 14:00:00,110.0,110.01,110.0,110.01,15666.0,97.7928,97.8017,97.7928,97.8017,15666.0
2022-12-13 14:10:00,110.0,110.01,110.0,110.01,36469.0,97.7928,97.8017,97.7928,97.8017,36469.0
2022-12-13 14:20:00,110.0,110.01,110.0,110.01,145160.0,97.7928,97.8017,97.7928,97.8017,145160.0
2022-12-13 14:30:00,110.01,110.01,110.0,110.01,44392.0,97.8017,97.8017,97.7928,97.8017,44392.0
2022-12-13 14:40:00,110.01,110.01,110.0,110.01,60892.0,97.8017,97.8017,97.7928,97.8017,60892.0
2022-12-13 14:50:00,110.0,110.01,110.0,110.0,88543.0,97.7928,97.8017,97.7928,97.7928,88543.0
2022-12-13 15:00:00,110.01,110.01,110.0,110.01,32851.0,97.8017,97.8017,97.7928,97.8017,32851.0
2022-12-13 15:10:00,110.01,110.01,110.0,110.01,46043.0,97.8017,97.8017,97.7928,97.8017,46043.0
2022-12-13 15:20:00,110.01,110.01,110.0,110.01,40125.0,97.8017,97.8017,97.7928,97.8017,40125.0
2022-12-13 15:30:00,110.01,110.01,110.0,110.01,21267.0,97.8017,97.8017,97.7928,97.8017,21267.0
2022-12-13 15:40:00,110.01,110.01,110.0,110.01,16297.0,97.8017,97.8017,97.7928,97.8017,16297.0
2022-12-13 15:50:00,110.01,110.01,110.0,110.01,98396.0,97.8017,97.8017,97.7928,97.8017,98396.0
2022-12-14 09:30:00,110.01,110.02,110.01,110.02,100207.0,97.8017,97.8106,97.8017,97.8106,100207.0
2022-12-14 09:40:00,110.02,110.02,110.01,110.02,56634.0,97.8106,97.8106,97.8017,97.8106,56634.0
2022-12-14 09:50:00,110.02,110.02,110.01,110.02,18721.0,97.8106,97.8106,97.8017,97.8106,18721.0
2022-12-14 10:00:00,110.02,110.02,110.01,110.01,6428.0,97.8106,97.8106,97.8017,97.8017,6428.0
2022-12-14 10:10:00,110.02,110.02,110.01,110.01,27632.0,97.8106,97.8106,97.8017,97.8017,27632.0
2022-12-14 10:20:00,110.02,110.03,110.01,110.03,69327.0,97.8106,97.8195,97.8017,97.8195,69327.0
2022-12-14 10:30:00,110.02,110.03,110.02,110.03,17810.0,97.8106,97.8195,97.8106,97.8195,17810.0
2022-12-14 10:40:00,110.02,110.03,110.02,110.03,10727.0,97.8106,97.8195,97.8106,97.8195,10727.0
2022-12-14 10:50:00,110.03,110.03,110.02,110.02,31829.0,97.8195,97.8195,97.8106,97.8106,31829.0
2022-12-14 11:00:00,110.02,110.03,110.02,110.03,49838.0,97.8106,97.8195,97.8106,97.8195,49838.0
2022-12-14 11:10:00,110.03,110.03,110.02,110.03,35553.0,97.8195,97.8195,97.8106,97.8195,35553.0
2022-12-14 11:20:00,110.03,110.03,110.02,110.02,22988.0,97.8195,97.8195,97.8106,97.8106,22988.0
2022-12-14 11:30:00,110.02,110.03,110.02,110.03,12749.0,97.8106,97.8195,97.8106,97.8195,12749.0
2022-12-14 11:40:00,110.03,110.03,110.02,110.02,17789.0,97.8195,97.8195,97.8106,97.8106,17789.0
2022-12-14 11:50:00,110.03,110.03,110.02,110.03,53557.0,97.8195,97.8195,97.8106,97.8195,53557.0
2022-12-14 12:00:00,110.03,110.03,110.01,110.02,145862.0,97.8195,97.8195,97.8017,97.8106,145862.0
2022-12-14 12:10:00,110.02,110.02,110.01,110.01,68656.0,97.8106,97.8106,97.8017,97.8017,68656.0
2022-12-14 12:20:00,110.02,110.02,110.01,110.02,41109.0,97.8106,97.8106,97.8017,97.8106,41109.0
2022-12-14 12:30:00,110.02,110.02,110.01,110.02,49140.0,97.8106,97.8106,97.8017,97.8106,49140.0
2022-12-14 12:40:00,110.02,110.02,110.01,110.02,33227.0,97.8106,97.8106,97.8017,97.8106,33227.0
2022-12-14 12:50:00,110.01,110.02,110.01,110.02,29107.0,97.8017,97.8106,97.8017,97.8106,29107.0
2022-12-14 13:00:00,110.02,110.02,110.01,110.02,35894.0,97.8106,97.8106,97.8017,97.8106,35894.0
2022-12-14 13:10:00,110.02,110.02,110.01,110.02,44163.0,97.8106,97.8106,97.8017,97.8106,44163.0
2022-12-14 13:20:00,110.02,110.02,110.01,110.02,73247.0,97.8106,97.8106,97.8017,97.8106,73247.0
2022-12-14 13:30:00,110.01,110.02,110.01,110.01,37213.0,97.8017,97.8106,97.8017,97.8017,37213.0
2022-12-14 13:40:00,110.02,110.02,110.01,110.02,40360.0,97.8106,97.8106,97.8017,97.8106,40360.0
2022-12-14 13:50:00,110.02,110.02,110.01,110.02,135363.0,97.8106,97.8106,97.8017,97.8106,135363.0
2022-12-14 14:00:00,110.01,110.02,110.0,110.01,113951.0,97.8017,97.8106,97.7928,97.8017,113951.0
2022-12-14 14:10:00,110.01,110.01,110.0,110.01,123509.0,97.8017,97.8017,97.7928,97.8017,123509.0
2022-12-14 14:20:00,110.01,110.01,110.0,110.0,61290.0,97.8017,97.8017,97.7928,97.7928,61290.0
2022-12-14 14:30:00,110.0,110.01,109.99,109.99,271687.0,97.7928,97.8017,97.7839,97.7839,271687.0
2022-12-14 14:40:00,110.0,110.0,109.99,110.0,254776.0,97.7928,97.7928,97.7839,97.7928,254776.0
2022-12-14 14:50:00,110.0,110.01,109.99,110.01,158115.0,97.7928,97.8017,97.7839,97.8017,158115.0
2022-12-14 15:00:00,110.01,110.01,110.0,110.01,22602.0,97.8017,97.8017,97.7928,97.8017,22602.0
2022-12-14 15:10:00,110.01,110.01,110.0,110.01,50475.0,97.8017,97.8017,97.7928,97.8017,50475.0
2022-12-14 15:20:00,110.01,110.01,110.0,110.01,44234.0,97.8017,97.8017,97.7928,97.8017,44234.0
2022-12-14 15:30:00,110.01,110.01,110.0,110.01,71654.0,97.8017,97.8017,97.7928,97.8017,71654.0
2022-12-14 15:40:00,110.01,110.01,110.0,110.01,33420.0,97.8017,97.8017,97.7928,97.8017,33420.0
2022-12-14 15:50:00,110.01,110.01,110.0,110.01,95815.0,97.8017,97.8017,97.7928,97.8017,95815.0
2022-12-15 09:30:00,109.74,109.74,109.73,109.73,77488.0,97.84,97.84,97.8311,97.8311,77488.0
2022-12-15 09:40:00,109.74,109.74,109.73,109.73,38706.0,97.84,97.84,97.8311,97.8311,38706.0
2022-12-15 09:50:00,109.73,109.74,109.73,109.73,28257.0,97.8311,97.84,97.8311,97.8311,28257.0
2022-12-15 10:00:00,109.73,109.74,109.73,109.73,87190.0,97.8311,97.84,97.8311,97.8311,87190.0
2022-12-15 10:10:00,109.74,109.74,109.73,109.74,75508.0,97.84,97.84,97.8311,97.84,75508.0
2022-12-15 10:20:00,109.74,109.74,109.73,109.73,94187.0,97.84,97.84,97.8311,97.8311,94187.0
2022-12-15 10:30:00,109.74,109.74,109.73,109.73,24482.0,97.84,97.84,97.8311,97.8311,24482.0
2022-12-15 10:40:00,109.74,109.74,109.73,109.73,69659.0,97.84,97.84,97.8311,97.8311,69659.0
2022-12-15 10:50:00,109.74,109.74,109.73,109.73,16525.0,97.84,97.84,97.8311,97.8311,16525.0
2022-12-15 11:00:00,109.73,109.74,109.73,109.73,31428.0,97.8311,97.84,97.8311,97.8311,31428.0
2022-12-15 11:10:00,109.73,109.74,109.73,109.73,44993.0,97.8311,97.84,97.8311,97.8311,44993.0
2022-12-15 11:20:00,109.73,109.74,109.73,109.73,122313.0,97.8311,97.84,97.8311,97.8311,122313.0
2022-12-15 11:30:00,109.73,109.74,109.73,109.73,16443.0,97.8311,97.84,97.8311,97.8311,16443.0
2022-12-15 11:40:00,109.73,109.74,109.73,109.73,16264.0,97.8311,97.84,97.8311,97.8311,16264.0
2022-12-15 11:50:00,109.73,109.74,109.73,109.73,16965.0,97.8311,97.84,97.8311,97.8311,16965.0
2022-12-15 12:00:00,109.74,109.74,109.73,109.73,87250.0,97.84,97.84,97.8311,97.8311,87250.0
2022-12-15 12:10:00,109.73,109.74,109.73,109.73,35802.0,97.8311,97.84,97.8311,97.8311,35802.0
2022-12-15 12:20:00,109.73,109.74,109.73,109.73,39139.0,97.8311,97.84,97.8311,97.8311,39139.0
2022-12-15 12:30:00,109.73,109.74,109.73,109.73,56056.0,97.8311,97.84,97.8311,97.8311,56056.0
2022-12-15 12:40:00,109.73,109.74,109.73,109.73,21417.0,97.8311,97.84,97.8311,97.8311,21417.0
2022-12-15 12:50:00,109.73,109.74,109.73,109.73,43179.0,97.8311,97.84,97.8311,97.8311,43179.0
2022-12-15 13:00:00,109.73,109.74,109.73,109.73,29463.0,97.8311,97.84,97.8311,97.8311,29463.0
2022-12-15 13:10:00,109.73,109.74,109.73,109.73,142983.0,97.8311,97.84,97.8311,97.8311,142983.0
2022-12-15 13:20:00,109.73,109.74,109.73,109.73,55162.0,97.8311,97.84,97.8311,97.8311,55162.0
2022-12-15 13:30:00,109.73,109.74,109.73,109.73,89095.0,97.8311,97.84,97.8311,97.8311,89095.0
2022-12-15 13:40:00,109.73,109.74,109.73,109.73,64360.0,97.8311,97.84,97.8311,97.8311,64360.0
2022-12-15 13:50:00,109.73,109.74,109.73,109.73,80001.0,97.8311,97.84,97.8311,97.8311,80001.0
2022-12-15 14:00:00,109.73,109.74,109.73,109.73,21661.0,97.8311,97.84,97.8311,97.8311,21661.0
2022-12-15 14:10:00,109.73,109.74,109.73,109.73,77921.0,97.8311,97.84,97.8311,97.8311,77921.0
2022-12-15 14:20:00,109.73,109.74,109.73,109.74,86760.0,97.8311,97.84,97.8311,97.84,86760.0
2022-12-15 14:30:00,109.73,109.74,109.73,109.73,135489.0,97.8311,97.84,97.8311,97.8311,135489.0
2022-12-15 14:40:00,109.73,109.74,109.73,109.73,56355.0,97.8311,97.84,97.8311,97.8311,56355.0
2022-12-15 14:50:00,109.73,109.74,109.73,109.73,86033.0,97.8311,97.84,97.8311,97.8311,86033.0
2022-12-15 15:00:00,109.73,109.74,109.73,109.73,142035.0,97.8311,97.84,97.8311,97.8311,142035.0
2022-12-15 15:10:00,109.73,109.74,109.73,109.73,64663.0,97.8311,97.84,97.8311,97.8311,64663.0
2022-12-15 15:20:00,109.73,109.74,109.73,109.73,470534.0,97.8311,97.84,97.8311,97.8311,470534.0
2022-12-15 15:30:00,109.73,109.74,109.73,109.73,148956.0,97.8311,97.84,97.8311,97.8311,148956.0
2022-12-15 15:40:00,109.73,109.74,109.73,109.73,123595.0,97.8311,97.84,97.8311,97.8311,123595.0
2022-12-15 15:50:00,109.73,109.74,109.73,109.74,120800.0,97.8311,97.84,97.8311,97.84,120800.0
2022-12-16 09:30:00,109.75,109.75,109.74,109.75,20783.0,97.8489,97.8489,97.84,97.8489,20783.0
2022-12-16 09:40:00,109.75,109.75,109.74,109.75,27865.0,97.8489,97.8489,97.84,97.8489,27865.0
2022-12-16 09:50:00,109.75,109.75,109.74,109.75,25741.0,97.8489,97.8489,97.84,97.8489,25741.0
2022-12-16 10:00:00,109.75,109.75,109.74,109.75,10644.0,97.8489,97.8489,97.84,97.8489,10644.0
2022-12-16 10:10:00,109.75,109.75,109.74,109.75,17391.0,97.8489,97.8489,97.84,97.8489,17391.0
2022-12-16 10:20:00,109.75,109.75,109.74,109.74,198379.0,97.8489,97.8489,97.84,97.84,198379.0
2022-12-16 10:30:00,109.75,109.75,109.74,109.75,22142.0,97.8489,97.8489,97.84,97.8489,22142.0
2022-12-16 10:40:00,109.75,109.76,109.74,109.76,50090.0,97.8489,97.8578,97.84,97.8578,50090.0
2022-12-16 10:50:00,109.75,109.76,109.75,109.75,50020.0,97.8489,97.8578,97.8489,97.8489,50020.0
2022-12-16 11:00:00,109.76,109.76,109.75,109.76,31875.0,97.8578,97.8578,97.8489,97.8578,31875.0
2022-12-16 11:10:00,109.75,109.76,109.75,109.75,52829.0,97.8489,97.8578,97.8489,97.8489,52829.0
2022-12-16 11:20:00,109.76,109.76,109.75,109.75,58062.0,97.8578,97.8578,97.8489,97.8489,58062.0
2022-12-16 11:30:00,109.76,109.76,109.74,109.75,53614.0,97.8578,97.8578,97.84,97.8489,53614.0
2022-12-16 11:40:00,109.75,109.75,109.74,109.75,38505.0,97.8489,97.8489,97.84,97.8489,38505.0
2022-12-16 11:50:00,109.75,109.75,109.74,109.75,40803.0,97.8489,97.8489,97.84,97.8489,40803.0
2022-12-16 12:00:00,109.75,109.76,109.74,109.76,224181.0,97.8489,97.8578,97.84,97.8578,224181.0
2022-12-16 12:10:00,109.76,109.76,109.75,109.76,59863.0,97.8578,97.8578,97.8489,97.8578,59863.0
2022-12-16 12:20:00,109.76,109.76,109.75,109.76,37308.0,97.8578,97.8578,97.8489,97.8578,37308.0
2022-12-16 12:30:00,109.75,109.76,109.75,109.75,52001.0,97.8489,97.8578,97.8489,97.8489,52001.0
2022-12-16 12:40:00,109.76,109.76,109.75,109.75,64288.0,97.8578,97.8578,97.8489,97.8489,64288.0
2022-12-16 12:50:00,109.75,109.76,109.75,109.75,62091.0,97.8489,97.8578,97.8489,97.8489,62091.0
2022-12-16 13:00:00,109.75,109.76,109.75,109.75,21546.0,97.8489,97.8578,97.8489,97.8489,21546.0
2022-12-16 13:10:00,109.76,109.76,109.75,109.75,46418.0,97.8578,97.8578,97.8489,97.8489,46418.0
2022-12-16 13:20:00,109.76,109.76,109.75,109.76,42522.0,97.8578,97.8578,97.8489,97.8578,42522.0
2022-12-16 13:30:00,109.75,109.76,109.75,109.75,47001.0,97.8489,97.8578,97.8489,97.8489,47001.0
2022-12-16 13:40:00,109.76,109.76,109.75,109.75,2784294.0,97.8578,97.8578,97.8489,97.8489,2784294.0
2022-12-16 13:50:00,109.76,109.76,109.75,109.75,37375.0,97.8578,97.8578,97.8489,97.8489,37375.0
2022-12-16 14:00:00,109.76,109.76,109.75,109.76,31860.0,97.8578,97.8578,97.8489,97.8578,31860.0
2022-12-16 14:10:00,109.76,109.76,109.75,109.76,55146.0,97.8578,97.8578,97.8489,97.8578,55146.0
2022-12-16 14:20:00,109.76,109.76,109.75,109.76,67058.0,97.8578,97.8578,97.8489,97.8578,67058.0
2022-12-16 14:30:00,109.76,109.76,109.75,109.75,30636.0,97.8578,97.8578,97.8489,97.8489,30636.0
2022-12-16 14:40:00,109.76,109.76,109.75,109.75,48958.0,97.8578,97.8578,97.8489,97.8489,48958.0
2022-12-16 14:50:00,109.76,109.76,109.75,109.75,76185.0,97.8578,97.8578,97.8489,97.8489,76185.0
2022-12-16 15:00:00,109.75,109.76,109.75,109.75,37181.0,97.8489,97.8578,97.8489,97.8489,37181.0
2022-12-16 15:10:00,109.76,109.76,109.75,109.76,26964.0,97.8578,97.8578,97.8489,97.8578,26964.0
2022-12-16 15:20:00,109.76,109.76,109.75,109.75,40058.0,97.8578,97.8578,97.8489,97.8489,40058.0
2022-12-16 15:30:00,109.75,109.76,109.75,109.75,42508.0,97.8489,97.8578,97.8489,97.8489,42508.0
2022-12-16 15:40:00,109.75,109.76,109.75,109.76,157246.0,97.8489,97.8578,97.8489,97.8578,157246.0
2022-12-16 15:50:00,109.75,109.76,109.75,109.76,841584.0,97.8489,97.8578,97.8489,97.8578,841584.0
2022-12-19 09:30:00,109.76,109.77,109.76,109.76,41473.0,97.8578,97.8668,97.8578,97.8578,41473.0
2022-12-19 09:40:00,109.76,109.77,109.76,109.77,53816.0,97.8578,97.8668,97.8578,97.8668,53816.0
2022-12-19 09:50:00,109.77,109.77,109.76,109.77,38493.0,97.8668,97.8668,97.8578,97.8668,38493.0
2022-12-19 10:00:00,109.77,109.77,109.76,109.76,17667.0,97.8668,97.8668,97.8578,97.8578,17667.0
2022-12-19 10:10:00,109.77,109.77,109.76,109.77,91543.0,97.8668,97.8668,97.8578,97.8668,91543.0
2022-12-19 10:20:00,109.77,109.77,109.76,109.77,85338.0,97.8668,97.8668,97.8578,97.8668,85338.0
2022-12-19 10:30:00,109.77,109.77,109.76,109.77,42613.0,97.8668,97.8668,97.8578,97.8668,42613.0
2022-12-19 10:40:00,109.77,109.77,109.76,109.76,22875.0,97.8668,97.8668,97.8578,97.8578,22875.0
2022-12-19 10:50:00,109.77,109.77,109.76,109.77,15678.0,97.8668,97.8668,97.8578,97.8668,15678.0
2022-12-19 11:00:00,109.77,109.77,109.76,109.76,15717.0,97.8668,97.8668,97.8578,97.8578,15717.0
2022-12-19 11:10:00,109.77,109.77,109.76,109.77,130497.0,97.8668,97.8668,97.8578,97.8668,130497.0
2022-12-19 11:20:00,109.77,109.77,109.76,109.77,222644.0,97.8668,97.8668,97.8578,97.8668,222644.0
2022-12-19 11:30:00,109.77,109.77,109.76,109.76,40422.0,97.8668,97.8668,97.8578,97.8578,40422.0
2022-12-19 11:40:00,109.76,109.77,109.76,109.77,63274.0,97.8578,97.8668,97.8578,97.8668,63274.0
2022-12-19 11:50:00,109.77,109.77,109.76,109.77,79110.0,97.8668,97.8668,97.8578,97.8668,79110.0
2022-12-19 12:00:00,109.77,109.77,109.76,109.77,17704.0,97.8668,97.8668,97.8578,97.8668,17704.0
2022-12-19 12:10:00,109.77,109.77,109.76,109.76,19408.0,97.8668,97.8668,97.8578,97.8578,19408.0
2022-12-19 12:20:00,109.76,109.77,109.76,109.77,54670.0,97.8578,97.8668,97.8578,97.8668,54670.0
2022-12-19 12:30:00,109.77,109.77,109.76,109.77,47253.0,97.8668,97.8668,97.8578,97.8668,47253.0
2022-12-19 12:40:00,109.77,109.77,109.76,109.77,6130.0,97.8668,97.8668,97.8578,97.8668,6130.0
2022-12-19 12:50:00,109.76,109.77,109.76,109.77,14274.0,97.8578,97.8668,97.8578,97.8668,14274.0
2022-12-19 13:00:00,109.77,109.77,109.76,109.77,31519.0,97.8668,97.8668,97.8578,97.8668,31519.0
2022-12-19 13:10:00,109.77,109.77,109.76,109.77,17822.0,97.8668,97.8668,97.8578,97.8668,17822.0
2022-12-19 13:20:00,109.77,109.77,109.76,109.77,116732.0,97.8668,97.8668,97.8578,97.8668,116732.0
2022-12-19 13:30:00,109.77,109.77,109.76,109.77,32584.0,97.8668,97.8668,97.8578,97.8668,32584.0
2022-12-19 13:40:00,109.77,109.77,109.76,109.76,72803.0,97.8668,97.8668,97.8578,97.8578,72803.0
2022-12-19 13:50:00,109.77,109.77,109.76,109.77,24305.0,97.8668,97.8668,97.8578,97.8668,24305.0
2022-12-19 14:00:00,109.77,109.77,109.76,109.77,48759.0,97.8668,97.8668,97.8578,97.8668,48759.0
2022-12-19 14:10:00,109.77,109.77,109.76,109.77,47292.0,97.8668,97.8668,97.8578,97.8668,47292.0
2022-12-19 14:20:00,109.77,109.77,109.76,109.76,76220.0,97.8668,97.8668,97.8578,97.8578,76220.0
2022-12-19 14:30:00,109.76,109.77,109.76,109.77,119319.0,97.8578,97.8668,97.8578,97.8668,119319.0
2022-12-19 14:40:00,109.77,109.77,109.76,109.77,52339.0,97.8668,97.8668,97.8578,97.8668,52339.0
2022-12-19 14:50:00,109.77,109.77,109.76,109.76,63218.0,97.8668,97.8668,97.8578,97.8578,63218.0
2022-12-19 15:00:00,109.77,109.77,109.76,109.77,40842.0,97.8668,97.8668,97.8578,97.8668,40842.0
2022-12-19 15:10:00,109.76,109.77,109.76,109.77,113697.0,97.8578,97.8668,97.8578,97.8668,113697.0
2022-12-19 15:20:00,109.77,109.77,109.76,109.77,103001.0,97.8668,97.8668,97.8578,97.8668,103001.0
2022-12-19 15:30:00,109.77,109.77,109.76,109.77,545989.0,97.8668,97.8668,97.8578,97.8668,545989.0
2022-12-19 15:40:00,109.77,109.77,109.76,109.77,49940.0,97.8668,97.8668,97.8578,97.8668,49940.0
2022-12-19 15:50:00,109.77,109.77,109.76,109.77,83609.0,97.8668,97.8668,97.8578,97.8668,83609.0
2022-12-20 09:30:00,109.78,109.78,109.77,109.78,32251.0,97.8757,97.8757,97.8668,97.8757,32251.0
2022-12-20 09:40:00,109.78,109.78,109.77,109.77,30204.0,97.8757,97.8757,97.8668,97.8668,30204.0
2022-12-20 09:50:00,109.78,109.78,109.77,109.78,208815.0,97.8757,97.8757,97.8668,97.8757,208815.0
2022-12-20 10:00:00,109.77,109.78,109.77,109.78,131811.0,97.8668,97.8757,97.8668,97.8757,131811.0
2022-12-20 10:10:00,109.77,109.78,109.77,109.78,41180.0,97.8668,97.8757,97.8668,97.8757,41180.0
2022-12-20 10:20:00,109.78,109.78,109.77,109.78,120494.0,97.8757,97.8757,97.8668,97.8757,120494.0
2022-12-20 10:30:00,109.78,109.78,109.77,109.78,102708.0,97.8757,97.8757,97.8668,97.8757,102708.0
2022-12-20 10:40:00,109.78,109.78,109.77,109.78,3391180.0,97.8757,97.8757,97.8668,97.8757,3391180.0
2022-12-20 10:50:00,109.78,109.79,109.77,109.78,166403.0,97.8757,97.8846,97.8668,97.8757,166403.0
2022-12-20 11:00:00,109.79,109.79,109.78,109.79,85915.0,97.8846,97.8846,97.8757,97.8846,85915.0
2022-12-20 11:10:00,109.78,109.79,109.78,109.79,97526.0,97.8757,97.8846,97.8757,97.8846,97526.0
2022-12-20 11:20:00,109.79,109.79,109.78,109.79,75728.0,97.8846,97.8846,97.8757,97.8846,75728.0
2022-12-20 11:30:00,109.79,109.79,109.78,109.79,128906.0,97.8846,97.8846,97.8757,97.8846,128906.0
2022-12-20 11:40:00,109.79,109.79,109.78,109.78,84896.0,97.8846,97.8846,97.8757,97.8757,84896.0
2022-12-20 11:50:00,109.79,109.79,109.78,109.79,75970.0,97.8846,97.8846,97.8757,97.8846,75970.0
2022-12-20 12:00:00,109.79,109.79,109.78,109.79,42074.0,97.8846,97.8846,97.8757,97.8846,42074.0
2022-12-20 12:10:00,109.79,109.79,109.78,109.79,81223.0,97.8846,97.8846,97.8757,97.8846,81223.0
2022-12-20 12:20:00,109.78,109.79,109.78,109.78,115117.0,97.8757,97.8846,97.8757,97.8757,115117.0
2022-12-20 12:30:00,109.79,109.79,109.78,109.78,64491.0,97.8846,97.8846,97.8757,97.8757,64491.0
2022-12-20 12:40:00,109.79,109.79,109.78,109.78,38440.0,97.8846,97.8846,97.8757,97.8757,38440.0
2022-12-20 12:50:00,109.79,109.79,109.78,109.78,59699.0,97.8846,97.8846,97.8757,97.8757,59699.0
2022-12-20 13:00:00,109.79,109.79,109.78,109.78,52969.0,97.8846,97.8846,97.8757,97.8757,52969.0
2022-12-20 13:10:00,109.79,109.79,109.78,109.78,47438.0,97.8846,97.8846,97.8757,97.8757,47438.0
2022-12-20 13:20:00,109.78,109.79,109.78,109.78,99545.0,97.8757,97.8846,97.8757,97.8757,99545.0
2022-12-20 13:30:00,109.79,109.79,109.78,109.78,125349.0,97.8846,97.8846,97.8757,97.8757,125349.0
2022-12-20 13:40:00,109.78,109.79,109.78,109.78,53947.0,97.8757,97.8846,97.8757,97.8757,53947.0
2022-12-20 13:50:00,109.79,109.79,109.78,109.78,127884.0,97.8846,97.8846,97.8757,97.8757,127884.0
2022-12-20 14:00:00,109.79,109.79,109.78,109.78,50572.0,97.8846,97.8846,97.8757,97.8757,50572.0
2022-12-20 14:10:00,109.79,109.79,109.78,109.78,85124.0,97.8846,97.8846,97.8757,97.8757,85124.0
2022-12-20 14:20:00,109.79,109.79,109.78,109.78,133119.0,97.8846,97.8846,97.8757,97.8757,133119.0
2022-12-20 14:30:00,109.79,109.79,109.78,109.78,117097.0,97.8846,97.8846,97.8757,97.8757,117097.0
2022-12-20 14:40:00,109.78,109.79,109.78,109.79,135854.0,97.8757,97.8846,97.8757,97.8846,135854.0
2022-12-20 14:50:00,109.78,109.79,109.78,109.79,122800.0,97.8757,97.8846,97.8757,97.8846,122800.0
2022-12-20 15:00:00,109.79,109.79,109.78,109.79,50270.0,97.8846,97.8846,97.8757,97.8846,50270.0
2022-12-20 15:10:00,109.79,109.79,109.78,109.79,75079.0,97.8846,97.8846,97.8757,97.8846,75079.0
2022-12-20 15:20:00,109.79,109.79,109.78,109.79,67406.0,97.8846,97.8846,97.8757,97.8846,67406.0
2022-12-20 15:30:00,109.79,109.79,109.78,109.79,303078.0,97.8846,97.8846,97.8757,97.8846,303078.0
2022-12-20 15:40:00,109.79,109.79,109.78,109.78,46148.0,97.8846,97.8846,97.8757,97.8757,46148.0
2022-12-20 15:50:00,109.79,109.79,109.78,109.79,142995.0,97.8846,97.8846,97.8757,97.8846,142995.0
2022-12-21 09:30:00,109.8,109.8,109.79,109.8,101681.0,97.8935,97.8935,97.8846,97.8935,101681.0
2022-12-21 09:40:00,109.8,109.8,109.79,109.8,12886.0,97.8935,97.8935,97.8846,97.8935,12886.0
2022-12-21 09:50:00,109.8,109.8,109.79,109.8,33357.0,97.8935,97.8935,97.8846,97.8935,33357.0
2022-12-21 10:00:00,109.79,109.8,109.79,109.8,14148.0,97.8846,97.8935,97.8846,97.8935,14148.0
2022-12-21 10:10:00,109.8,109.8,109.79,109.79,4891.0,97.8935,97.8935,97.8846,97.8846,4891.0
2022-12-21 10:20:00,109.8,109.8,109.79,109.8,62498.0,97.8935,97.8935,97.8846,97.8935,62498.0
2022-12-21 10:30:00,109.8,109.8,109.79,109.8,28394.0,97.8935,97.8935,97.8846,97.8935,28394.0
2022-12-21 10:40:00,109.79,109.8,109.79,109.8,8653.0,97.8846,97.8935,97.8846,97.8935,8653.0
2022-12-21 10:50:00,109.8,109.8,109.79,109.8,40064.0,97.8935,97.8935,97.8846,97.8935,40064.0
2022-12-21 11:00:00,109.8,109.8,109.79,109.8,57583.0,97.8935,97.8935,97.8846,97.8935,57583.0
2022-12-21 11:10:00,109.8,109.8,109.79,109.8,64980.0,97.8935,97.8935,97.8846,97.8935,64980.0
2022-12-21 11:20:00,109.8,109.8,109.79,109.8,43278.0,97.8935,97.8935,97.8846,97.8935,43278.0
2022-12-21 11:30:00,109.8,109.8,109.79,109.79,48304.0,97.8935,97.8935,97.8846,97.8846,48304.0
2022-12-21 11:40:00,109.8,109.8,109.79,109.8,70020.0,97.8935,97.8935,97.8846,97.8935,70020.0
2022-12-21 11:50:00,109.8,109.8,109.79,109.79,9433.0,97.8935,97.8935,97.8846,97.8846,9433.0
2022-12-21 12:00:00,109.8,109.8,109.79,109.79,8413.0,97.8935,97.8935,97.8846,97.8846,8413.0
2022-12-21 12:10:00,109.8,109.8,109.79,109.8,73331.0,97.8935,97.8935,97.8846,97.8935,73331.0
2022-12-21 12:20:00,109.8,109.8,109.79,109.8,36441.0,97.8935,97.8935,97.8846,97.8935,36441.0
2022-12-21 12:30:00,109.8,109.8,109.79,109.8,143919.0,97.8935,97.8935,97.8846,97.8935,143919.0
2022-12-21 12:40:00,109.8,109.8,109.79,109.8,40790.0,97.8935,97.8935,97.8846,97.8935,40790.0
2022-12-21 12:50:00,109.8,109.8,109.79,109.8,20139.0,97.8935,97.8935,97.8846,97.8935,20139.0
2022-12-21 13:00:00,109.8,109.8,109.79,109.8,426124.0,97.8935,97.8935,97.8846,97.8935,426124.0
2022-12-21 13:10:00,109.8,109.8,109.79,109.8,66485.0,97.8935,97.8935,97.8846,97.8935,66485.0
2022-12-21 13:20:00,109.8,109.8,109.79,109.8,10863.0,97.8935,97.8935,97.8846,97.8935,10863.0
2022-12-21 13:30:00,109.8,109.81,109.79,109.81,100615.0,97.8935,97.9024,97.8846,97.9024,100615.0
2022-12-21 13:40:00,109.81,109.81,109.8,109.8,20753.0,97.9024,97.9024,97.8935,97.8935,20753.0
2022-12-21 13:50:00,109.81,109.81,109.8,109.81,31319.0,97.9024,97.9024,97.8935,97.9024,31319.0
2022-12-21 14:00:00,109.81,109.81,109.8,109.81,33981.0,97.9024,97.9024,97.8935,97.9024,33981.0
2022-12-21 14:10:00,109.81,109.81,109.8,109.81,28313.0,97.9024,97.9024,97.8935,97.9024,28313.0
2022-12-21 14:20:00,109.81,109.81,109.8,109.81,98310.0,97.9024,97.9024,97.8935,97.9024,98310.0
2022-12-21 14:30:00,109.81,109.81,109.8,109.81,46893.0,97.9024,97.9024,97.8935,97.9024,46893.0
2022-12-21 14:40:00,109.81,109.81,109.8,109.81,72779.0,97.9024,97.9024,97.8935,97.9024,72779.0
2022-12-21 14:50:00,109.8,109.81,109.8,109.81,35281.0,97.8935,97.9024,97.8935,97.9024,35281.0
2022-12-21 15:00:00,109.81,109.81,109.8,109.81,45263.0,97.9024,97.9024,97.8935,97.9024,45263.0
2022-12-21 15:10:00,109.81,109.81,109.8,109.81,89942.0,97.9024,97.9024,97.8935,97.9024,89942.0
2022-12-21 15:20:00,109.8,109.81,109.8,109.81,47077.0,97.8935,97.9024,97.8935,97.9024,47077.0
2022-12-21 15:30:00,109.8,109.81,109.8,109.81,155033.0,97.8935,97.9024,97.8935,97.9024,155033.0
2022-12-21 15:40:00,109.81,109.81,109.8,109.81,81168.0,97.9024,97.9024,97.8935,97.9024,81168.0
2022-12-21 15:50:00,109.8,109.81,109.8,109.81,193504.0,97.8935,97.9024,97.8935,97.9024,193504.0
2022-12-22 09:30:00,109.84,109.85,109.84,109.85,110540.0,97.9292,97.9381,97.9292,97.9381,110540.0
2022-12-22 09:40:00,109.85,109.85,109.84,109.85,16799.0,97.9381,97.9381,97.9292,97.9381,16799.0
2022-12-22 09:50:00,109.84,109.85,109.84,109.85,14432.0,97.9292,97.9381,97.9292,97.9381,14432.0
2022-12-22 10:00:00,109.85,109.85,109.84,109.85,104008.0,97.9381,97.9381,97.9292,97.9381,104008.0
2022-12-22 10:10:00,109.85,109.85,109.84,109.85,54620.0,97.9381,97.9381,97.9292,97.9381,54620.0
2022-12-22 10:20:00,109.84,109.85,109.84,109.84,34871.0,97.9292,97.9381,97.9292,97.9292,34871.0
2022-12-22 10:30:00,109.85,109.85,109.84,109.84,35135.0,97.9381,97.9381,97.9292,97.9292,35135.0
2022-12-22 10:40:00,109.85,109.85,109.84,109.85,20270.0,97.9381,97.9381,97.9292,97.9381,20270.0
2022-12-22 10:50:00,109.85,109.85,109.84,109.85,12564.0,97.9381,97.9381,97.9292,97.9381,12564.0
2022-12-22 11:00:00,109.85,109.85,109.84,109.84,34280.0,97.9381,97.9381,97.9292,97.9292,34280.0
2022-12-22 11:10:00,109.84,109.86,109.84,109.85,443861.0,97.9292,97.947,97.9292,97.9381,443861.0
2022-12-22 11:20:00,109.86,109.86,109.85,109.85,27925.0,97.947,97.947,97.9381,97.9381,27925.0
2022-12-22 11:30:00,109.86,109.86,109.85,109.86,23371.0,97.947,97.947,97.9381,97.947,23371.0
2022-12-22 11:40:00,109.86,109.86,109.85,109.86,255072.0,97.947,97.947,97.9381,97.947,255072.0
2022-12-22 11:50:00,109.86,109.86,109.85,109.86,15921.0,97.947,97.947,97.9381,97.947,15921.0
2022-12-22 12:00:00,109.85,109.86,109.85,109.86,23673.0,97.9381,97.947,97.9381,97.947,23673.0
2022-12-22 12:10:00,109.86,109.86,109.85,109.85,8565.0,97.947,97.947,97.9381,97.9381,8565.0
2022-12-22 12:20:00,109.85,109.86,109.85,109.85,35163.0,97.9381,97.947,97.9381,97.9381,35163.0
2022-12-22 12:30:00,109.85,109.86,109.85,109.85,18215.0,97.9381,97.947,97.9381,97.9381,18215.0
2022-12-22 12:40:00,109.86,109.86,109.85,109.86,16883.0,97.947,97.947,97.9381,97.947,16883.0
2022-12-22 12:50:00,109.86,109.86,109.85,109.86,36975.0,97.947,97.947,97.9381,97.947,36975.0
2022-12-22 13:00:00,109.85,109.86,109.85,109.85,20454.0,97.9381,97.947,97.9381,97.9381,20454.0
2022-12-22 13:10:00,109.85,109.86,109.85,109.86,74504.0,97.9381,97.947,97.9381,97.947,74504.0
2022-12-22 13:20:00,109.85,109.86,109.85,109.86,25580.0,97.9381,97.947,97.9381,97.947,25580.0
2022-12-22 13:30:00,109.86,109.86,109.85,109.85,40259.0,97.947,97.947,97.9381,97.9381,40259.0
2022-12-22 13:40:00,109.85,109.86,109.85,109.86,7352.0,97.9381,97.947,97.9381,97.947,7352.0
2022-12-22 13:50:00,109.86,109.86,109.85,109.86,8125.0,97.947,97.947,97.9381,97.947,8125.0
2022-12-22 14:00:00,109.85,109.86,109.85,109.85,48915.0,97.9381,97.947,97.9381,97.9381,48915.0
2022-12-22 14:10:00,109.86,109.86,109.85,109.86,10052.0,97.947,97.947,97.9381,97.947,10052.0
2022-12-22 14:20:00,109.85,109.86,109.85,109.85,107703.0,97.9381,97.947,97.9381,97.9381,107703.0
2022-12-22 14:30:00,109.86,109.86,109.85,109.85,38649.0,97.947,97.947,97.9381,97.9381,38649.0
2022-12-22 14:40:00,109.86,109.86,109.85,109.85,37107.0,97.947,97.947,97.9381,97.9381,37107.0
2022-12-22 14:50:00,109.85,109.86,109.85,109.86,149180.0,97.9381,97.947,97.9381,97.947,149180.0
2022-12-22 15:00:00,109.86,109.86,109.85,109.86,91577.0,97.947,97.947,97.9381,97.947,91577.0
2022-12-22 15:10:00,109.86,109.86,109.85,109.86,82747.0,97.947,97.947,97.9381,97.947,82747.0
2022-12-22 15:20:00,109.86,109.86,109.85,109.85,76840.0,97.947,97.947,97.9381,97.9381,76840.0
2022-12-22 15:30:00,109.86,109.86,109.85,109.86,25784.0,97.947,97.947,97.9381,97.947,25784.0
2022-12-22 15:40:00,109.86,109.86,109.85,109.86,36482.0,97.947,97.947,97.9381,97.947,36482.0
2022-12-22 15:50:00,109.86,109.86,109.85,109.85,233768.0,97.947,97.947,97.9381,97.9381,233768.0
2022-12-23 09:30:00,109.86,109.86,109.85,109.86,51438.0,97.947,97.947,97.9381,97.947,51438.0
2022-12-23 09:40:00,109.86,109.86,109.85,109.85,19601.0,97.947,97.947,97.9381,97.9381,19601.0
2022-12-23 09:50:00,109.86,109.86,109.85,109.85,21348.0,97.947,97.947,97.9381,97.9381,21348.0
2022-12-23 10:00:00,109.86,109.86,109.85,109.86,9731.0,97.947,97.947,97.9381,97.947,9731.0
2022-12-23 10:10:00,109.85,109.86,109.85,109.86,44772.0,97.9381,97.947,97.9381,97.947,44772.0
2022-12-23 10:20:00,109.86,109.86,109.85,109.86,70801.0,97.947,97.947,97.9381,97.947,70801.0
2022-12-23 10:30:00,109.86,109.86,109.85,109.86,36174.0,97.947,97.947,97.9381,97.947,36174.0
2022-12-23 10:40:00,109.86,109.86,109.85,109.86,18985.0,97.947,97.947,97.9381,97.947,18985.0
2022-12-23 10:50:00,109.86,109.86,109.85,109.86,25198.0,97.947,97.947,97.9381,97.947,25198.0
2022-12-23 11:00:00,109.86,109.86,109.85,109.86,26235.0,97.947,97.947,97.9381,97.947,26235.0
2022-12-23 11:10:00,109.86,109.86,109.85,109.86,12644.0,97.947,97.947,97.9381,97.947,12644.0
2022-12-23 11:20:00,109.85,109.86,109.85,109.86,52568.0,97.9381,97.947,97.9381,97.947,52568.0
2022-12-23 11:30:00,109.86,109.86,109.85,109.86,24473.0,97.947,97.947,97.9381,97.947,24473.0
2022-12-23 11:40:00,109.85,109.86,109.85,109.86,27143.0,97.9381,97.947,97.9381,97.947,27143.0
2022-12-23 11:50:00,109.85,109.86,109.85,109.86,14003.0,97.9381,97.947,97.9381,97.947,14003.0
2022-12-23 12:00:00,109.86,109.86,109.85,109.86,42308.0,97.947,97.947,97.9381,97.947,42308.0
2022-12-23 12:10:00,109.86,109.86,109.85,109.86,38554.0,97.947,97.947,97.9381,97.947,38554.0
2022-12-23 12:20:00,109.86,109.86,109.85,109.86,17982.0,97.947,97.947,97.9381,97.947,17982.0
2022-12-23 12:30:00,109.86,109.86,109.85,109.86,11424.0,97.947,97.947,97.9381,97.947,11424.0
2022-12-23 12:40:00,109.86,109.86,109.85,109.86,17283.0,97.947,97.947,97.9381,97.947,17283.0
2022-12-23 12:50:00,109.86,109.86,109.85,109.86,16613.0,97.947,97.947,97.9381,97.947,16613.0
2022-12-23 13:00:00,109.86,109.86,109.85,109.86,7718.0,97.947,97.947,97.9381,97.947,7718.0
2022-12-23 13:10:00,109.86,109.86,109.85,109.86,11915.0,97.947,97.947,97.9381,97.947,11915.0
2022-12-23 13:20:00,109.86,109.86,109.85,109.86,50166.0,97.947,97.947,97.9381,97.947,50166.0
2022-12-23 13:30:00,109.86,109.86,109.85,109.86,13206.0,97.947,97.947,97.9381,97.947,13206.0
2022-12-23 13:40:00,109.86,109.86,109.85,109.86,16939.0,97.947,97.947,97.9381,97.947,16939.0
2022-12-23 13:50:00,109.86,109.86,109.85,109.86,38210.0,97.947,97.947,97.9381,97.947,38210.0
2022-12-23 14:00:00,109.86,109.86,109.85,109.86,15930.0,97.947,97.947,97.9381,97.947,15930.0
2022-12-23 14:10:00,109.86,109.86,109.85,109.86,13063.0,97.947,97.947,97.9381,97.947,13063.0
2022-12-23 14:20:00,109.86,109.86,109.85,109.86,86687.0,97.947,97.947,97.9381,97.947,86687.0
2022-12-23 14:30:00,109.86,109.86,109.85,109.86,21718.0,97.947,97.947,97.9381,97.947,21718.0
2022-12-23 14:40:00,109.86,109.86,109.85,109.86,20494.0,97.947,97.947,97.9381,97.947,20494.0
2022-12-23 14:50:00,109.86,109.86,109.85,109.86,19783.0,97.947,97.947,97.9381,97.947,19783.0
2022-12-23 15:00:00,109.86,109.86,109.85,109.86,49765.0,97.947,97.947,97.9381,97.947,49765.0
2022-12-23 15:10:00,109.86,109.86,109.85,109.86,24445.0,97.947,97.947,97.9381,97.947,24445.0
2022-12-23 15:20:00,109.86,109.86,109.85,109.86,24321.0,97.947,97.947,97.9381,97.947,24321.0
2022-12-23 15:30:00,109.86,109.86,109.85,109.86,64331.0,97.947,97.947,97.9381,97.947,64331.0
2022-12-23 15:40:00,109.85,109.86,109.85,109.86,47677.0,97.9381,97.947,97.9381,97.947,47677.0
2022-12-23 15:50:00,109.86,109.86,109.85,109.86,115680.0,97.947,97.947,97.9381,97.947,115680.0
2022-12-27 09:30:00,109.87,109.87,109.86,109.87,160451.0,97.9559,97.9559,97.947,97.9559,160451.0
2022-12-27 09:40:00,109.87,109.87,109.86,109.87,49133.0,97.9559,97.9559,97.947,97.9559,49133.0
2022-12-27 09:50:00,109.86,109.87,109.86,109.87,44719.0,97.947,97.9559,97.947,97.9559,44719.0
2022-12-27 10:00:00,109.86,109.87,109.85,109.86,377080.0,97.947,97.9559,97.9381,97.947,377080.0
2022-12-27 10:10:00,109.86,109.86,109.85,109.85,17014.0,97.947,97.947,97.9381,97.9381,17014.0
2022-12-27 10:20:00,109.86,109.86,109.85,109.86,143801.0,97.947,97.947,97.9381,97.947,143801.0
2022-12-27 10:30:00,109.86,109.86,109.85,109.86,17272.0,97.947,97.947,97.9381,97.947,17272.0
2022-12-27 10:40:00,109.86,109.86,109.85,109.86,76942.0,97.947,97.947,97.9381,97.947,76942.0
2022-12-27 10:50:00,109.86,109.86,109.85,109.86,52366.0,97.947,97.947,97.9381,97.947,52366.0
2022-12-27 11:00:00,109.86,109.86,109.85,109.86,98348.0,97.947,97.947,97.9381,97.947,98348.0
2022-12-27 11:10:00,109.86,109.86,109.85,109.85,65078.0,97.947,97.947,97.9381,97.9381,65078.0
2022-12-27 11:20:00,109.86,109.86,109.85,109.86,65434.0,97.947,97.947,97.9381,97.947,65434.0
2022-12-27 11:30:00,109.86,109.86,109.85,109.86,152285.0,97.947,97.947,97.9381,97.947,152285.0
2022-12-27 11:40:00,109.86,109.86,109.85,109.86,35964.0,97.947,97.947,97.9381,97.947,35964.0
2022-12-27 11:50:00,109.86,109.86,109.85,109.86,88273.0,97.947,97.947,97.9381,97.947,88273.0
2022-12-27 12:00:00,109.86,109.86,109.85,109.86,10454.0,97.947,97.947,97.9381,97.947,10454.0
2022-12-27 12:10:00,109.86,109.86,109.85,109.85,18979.0,97.947,97.947,97.9381,97.9381,18979.0
2022-12-27 12:20:00,109.86,109.86,109.85,109.86,30873.0,97.947,97.947,97.9381,97.947,30873.0
2022-12-27 12:30:00,109.86,109.86,109.85,109.85,52103.0,97.947,97.947,97.9381,97.9381,52103.0
2022-12-27 12:40:00,109.86,109.86,109.85,109.86,23440.0,97.947,97.947,97.9381,97.947,23440.0
2022-12-27 12:50:00,109.86,109.86,109.85,109.85,62415.0,97.947,97.947,97.9381,97.9381,62415.0
2022-12-27 13:00:00,109.85,109.86,109.85,109.86,56340.0,97.9381,97.947,97.9381,97.947,56340.0
2022-12-27 13:10:00,109.86,109.86,109.85,109.86,10769.0,97.947,97.947,97.9381,97.947,10769.0
2022-12-27 13:20:00,109.86,109.86,109.85,109.86,29819.0,97.947,97.947,97.9381,97.947,29819.0
2022-12-27 13:30:00,109.86,109.86,109.85,109.86,122728.0,97.947,97.947,97.9381,97.947,122728.0
2022-12-27 13:40:00,109.86,109.86,109.85,109.86,30199.0,97.947,97.947,97.9381,97.947,30199.0
2022-12-27 13:50:00,109.86,109.86,109.85,109.86,50781.0,97.947,97.947,97.9381,97.947,50781.0
2022-12-27 14:00:00,109.86,109.86,109.85,109.86,52564.0,97.947,97.947,97.9381,97.947,52564.0
2022-12-27 14:10:00,109.86,109.86,109.85,109.86,60103.0,97.947,97.947,97.9381,97.947,60103.0
2022-12-27 14:20:00,109.86,109.86,109.85,109.86,69525.0,97.947,97.947,97.9381,97.947,69525.0
2022-12-27 14:30:00,109.86,109.86,109.85,109.86,97862.0,97.947,97.947,97.9381,97.947,97862.0
2022-12-27 14:40:00,109.86,109.86,109.85,109.85,180773.0,97.947,97.947,97.9381,97.9381,180773.0
2022-12-27 14:50:00,109.86,109.86,109.85,109.86,146585.0,97.947,97.947,97.9381,97.947,146585.0
2022-12-27 15:00:00,109.86,109.86,109.85,109.86,32522.0,97.947,97.947,97.9381,97.947,32522.0
2022-12-27 15:10:00,109.86,109.86,109.85,109.86,29109.0,97.947,97.947,97.9381,97.947,29109.0
2022-12-27 15:20:00,109.86,109.86,109.85,109.86,90980.0,97.947,97.947,97.9381,97.947,90980.0
2022-12-27 15:30:00,109.86,109.86,109.85,109.86,124904.0,97.947,97.947,97.9381,97.947,124904.0
2022-12-27 15:40:00,109.85,109.86,109.85,109.86,91587.0,97.9381,97.947,97.9381,97.947,91587.0
2022-12-27 15:50:00,109.86,109.86,109.85,109.85,138608.0,97.947,97.947,97.9381,97.9381,138608.0
2022-12-28 09:30:00,109.87,109.88,109.87,109.88,45949.0,97.9559,97.9648,97.9559,97.9648,45949.0
2022-12-28 09:40:00,109.88,109.88,109.87,109.88,70803.0,97.9648,97.9648,97.9559,97.9648,70803.0
2022-12-28 09:50:00,109.88,109.88,109.87,109.88,28448.0,97.9648,97.9648,97.9559,97.9648,28448.0
2022-12-28 10:00:00,109.88,109.88,109.87,109.88,16417.0,97.9648,97.9648,97.9559,97.9648,16417.0
2022-12-28 10:10:00,109.88,109.88,109.87,109.87,29261.0,97.9648,97.9648,97.9559,97.9559,29261.0
2022-12-28 10:20:00,109.88,109.88,109.87,109.88,67274.0,97.9648,97.9648,97.9559,97.9648,67274.0
2022-12-28 10:30:00,109.88,109.88,109.87,109.88,16469.0,97.9648,97.9648,97.9559,97.9648,16469.0
2022-12-28 10:40:00,109.88,109.88,109.87,109.88,179323.0,97.9648,97.9648,97.9559,97.9648,179323.0
2022-12-28 10:50:00,109.88,109.88,109.87,109.88,38509.0,97.9648,97.9648,97.9559,97.9648,38509.0
2022-12-28 11:00:00,109.88,109.88,109.87,109.88,19137.0,97.9648,97.9648,97.9559,97.9648,19137.0
2022-12-28 11:10:00,109.88,109.88,109.87,109.88,53938.0,97.9648,97.9648,97.9559,97.9648,53938.0
2022-12-28 11:20:00,109.88,109.88,109.87,109.88,24544.0,97.9648,97.9648,97.9559,97.9648,24544.0
2022-12-28 11:30:00,109.87,109.88,109.87,109.88,70096.0,97.9559,97.9648,97.9559,97.9648,70096.0
2022-12-28 11:40:00,109.88,109.88,109.87,109.88,20028.0,97.9648,97.9648,97.9559,97.9648,20028.0
2022-12-28 11:50:00,109.88,109.88,109.87,109.88,12766.0,97.9648,97.9648,97.9559,97.9648,12766.0
2022-12-28 12:00:00,109.88,109.88,109.87,109.88,25252.0,97.9648,97.9648,97.9559,97.9648,25252.0
2022-12-28 12:10:00,109.88,109.88,109.87,109.88,29635.0,97.9648,97.9648,97.9559,97.9648,29635.0
2022-12-28 12:20:00,109.88,109.88,109.87,109.88,16681.0,97.9648,97.9648,97.9559,97.9648,16681.0
2022-12-28 12:30:00,109.88,109.88,109.87,109.88,13141.0,97.9648,97.9648,97.9559,97.9648,13141.0
2022-12-28 12:40:00,109.88,109.88,109.87,109.88,18371.0,97.9648,97.9648,97.9559,97.9648,18371.0
2022-12-28 12:50:00,109.88,109.88,109.87,109.88,11309.0,97.9648,97.9648,97.9559,97.9648,11309.0
2022-12-28 13:00:00,109.88,109.88,109.87,109.88,13566.0,97.9648,97.9648,97.9559,97.9648,13566.0
2022-12-28 13:10:00,109.88,109.88,109.87,109.88,34828.0,97.9648,97.9648,97.9559,97.9648,34828.0
2022-12-28 13:20:00,109.88,109.88,109.87,109.88,47001.0,97.9648,97.9648,97.9559,97.9648,47001.0
2022-12-28 13:30:00,109.88,109.88,109.87,109.88,16604.0,97.9648,97.9648,97.9559,97.9648,16604.0
2022-12-28 13:40:00,109.88,109.88,109.87,109.88,13793.0,97.9648,97.9648,97.9559,97.9648,13793.0
2022-12-28 13:50:00,109.88,109.88,109.87,109.88,77422.0,97.9648,97.9648,97.9559,97.9648,77422.0
2022-12-28 14:00:00,109.88,109.88,109.87,109.88,28877.0,97.9648,97.9648,97.9559,97.9648,28877.0
2022-12-28 14:10:00,109.87,109.88,109.87,109.88,64026.0,97.9559,97.9648,97.9559,97.9648,64026.0
2022-12-28 14:20:00,109.87,109.88,109.87,109.88,16709.0,97.9559,97.9648,97.9559,97.9648,16709.0
2022-12-28 14:30:00,109.88,109.88,109.87,109.88,47267.0,97.9648,97.9648,97.9559,97.9648,47267.0
2022-12-28 14:40:00,109.88,109.88,109.87,109.87,29864.0,97.9648,97.9648,97.9559,97.9559,29864.0
2022-12-28 14:50:00,109.88,109.88,109.87,109.88,46400.0,97.9648,97.9648,97.9559,97.9648,46400.0
2022-12-28 15:00:00,109.88,109.88,109.87,109.88,34010.0,97.9648,97.9648,97.9559,97.9648,34010.0
2022-12-28 15:10:00,109.87,109.88,109.87,109.87,103308.0,97.9559,97.9648,97.9559,97.9559,103308.0
2022-12-28 15:20:00,109.88,109.88,109.87,109.88,48594.0,97.9648,97.9648,97.9559,97.9648,48594.0
2022-12-28 15:30:00,109.88,109.88,109.87,109.88,41558.0,97.9648,97.9648,97.9559,97.9648,41558.0
2022-12-28 15:40:00,109.88,109.88,109.87,109.87,65546.0,97.9648,97.9648,97.9559,97.9559,65546.0
2022-12-28 15:50:00,109.87,109.88,109.87,109.87,78660.0,97.9559,97.9648,97.9559,97.9559,78660.0
2022-12-29 09:30:00,109.92,109.93,109.92,109.93,100358.0,98.0005,98.0094,98.0005,98.0094,100358.0
2022-12-29 09:40:00,109.93,109.93,109.92,109.93,59619.0,98.0094,98.0094,98.0005,98.0094,59619.0
2022-12-29 09:50:00,109.93,109.93,109.92,109.93,9408.0,98.0094,98.0094,98.0005,98.0094,9408.0
2022-12-29 10:00:00,109.92,109.93,109.92,109.93,65935.0,98.0005,98.0094,98.0005,98.0094,65935.0
2022-12-29 10:10:00,109.93,109.93,109.92,109.93,14527.0,98.0094,98.0094,98.0005,98.0094,14527.0
2022-12-29 10:20:00,109.92,109.93,109.92,109.93,27810.0,98.0005,98.0094,98.0005,98.0094,27810.0
2022-12-29 10:30:00,109.93,109.93,109.92,109.93,43438.0,98.0094,98.0094,98.0005,98.0094,43438.0
2022-12-29 10:40:00,109.93,109.93,109.92,109.93,7853.0,98.0094,98.0094,98.0005,98.0094,7853.0
2022-12-29 10:50:00,109.93,109.93,109.92,109.93,2696854.0,98.0094,98.0094,98.0005,98.0094,2696854.0
2022-12-29 11:00:00,109.93,109.93,109.92,109.92,47853.0,98.0094,98.0094,98.0005,98.0005,47853.0
2022-12-29 11:10:00,109.93,109.93,109.92,109.93,31669.0,98.0094,98.0094,98.0005,98.0094,31669.0
2022-12-29 11:20:00,109.93,109.93,109.92,109.93,11127.0,98.0094,98.0094,98.0005,98.0094,11127.0
2022-12-29 11:30:00,109.93,109.93,109.92,109.92,6102.0,98.0094,98.0094,98.0005,98.0005,6102.0
2022-12-29 11:40:00,109.93,109.93,109.92,109.93,8251.0,98.0094,98.0094,98.0005,98.0094,8251.0
2022-12-29 11:50:00,109.92,109.93,109.92,109.92,59442.0,98.0005,98.0094,98.0005,98.0005,59442.0
2022-12-29 12:00:00,109.93,109.93,109.92,109.93,64403.0,98.0094,98.0094,98.0005,98.0094,64403.0
2022-12-29 12:10:00,109.93,109.93,109.92,109.93,13612.0,98.0094,98.0094,98.0005,98.0094,13612.0
2022-12-29 12:20:00,109.93,109.93,109.92,109.93,13848.0,98.0094,98.0094,98.0005,98.0094,13848.0
2022-12-29 12:30:00,109.92,109.93,109.92,109.93,7809.0,98.0005,98.0094,98.0005,98.0094,7809.0
2022-12-29 12:40:00,109.93,109.93,109.92,109.93,42465.0,98.0094,98.0094,98.0005,98.0094,42465.0
2022-12-29 12:50:00,109.93,109.93,109.92,109.93,15265.0,98.0094,98.0094,98.0005,98.0094,15265.0
2022-12-29 13:00:00,109.93,109.93,109.92,109.93,1103767.0,98.0094,98.0094,98.0005,98.0094,1103767.0
2022-12-29 13:10:00,109.93,109.93,109.92,109.93,56166.0,98.0094,98.0094,98.0005,98.0094,56166.0
2022-12-29 13:20:00,109.93,109.93,109.92,109.92,202792.0,98.0094,98.0094,98.0005,98.0005,202792.0
2022-12-29 13:30:00,109.93,109.93,109.92,109.92,51505.0,98.0094,98.0094,98.0005,98.0005,51505.0
2022-12-29 13:40:00,109.93,109.93,109.92,109.93,270751.0,98.0094,98.0094,98.0005,98.0094,270751.0
2022-12-29 13:50:00,109.93,109.93,109.92,109.93,73240.0,98.0094,98.0094,98.0005,98.0094,73240.0
2022-12-29 14:00:00,109.93,109.93,109.92,109.93,61106.0,98.0094,98.0094,98.0005,98.0094,61106.0
2022-12-29 14:10:00,109.93,109.93,109.92,109.92,37935.0,98.0094,98.0094,98.0005,98.0005,37935.0
2022-12-29 14:20:00,109.92,109.93,109.92,109.93,506392.0,98.0005,98.0094,98.0005,98.0094,506392.0
2022-12-29 14:30:00,109.92,109.93,109.92,109.92,51248.0,98.0005,98.0094,98.0005,98.0005,51248.0
2022-12-29 14:40:00,109.93,109.93,109.92,109.92,75127.0,98.0094,98.0094,98.0005,98.0005,75127.0
2022-12-29 14:50:00,109.92,109.93,109.92,109.92,367347.0,98.0005,98.0094,98.0005,98.0005,367347.0
2022-12-29 15:00:00,109.92,109.93,109.92,109.93,20631.0,98.0005,98.0094,98.0005,98.0094,20631.0
2022-12-29 15:10:00,109.93,109.93,109.92,109.93,72308.0,98.0094,98.0094,98.0005,98.0094,72308.0
2022-12-29 15:20:00,109.92,109.93,109.92,109.92,20843.0,98.0005,98.0094,98.0005,98.0005,20843.0
2022-12-29 15:30:00,109.93,109.93,109.92,109.92,27122.0,98.0094,98.0094,98.0005,98.0005,27122.0
2022-12-29 15:40:00,109.93,109.93,109.92,109.92,54169.0,98.0094,98.0094,98.0005,98.0005,54169.0
2022-12-29 15:50:00,109.92,109.93,109.92,109.92,40758.0,98.0005,98.0094,98.0005,98.0005,40758.0
2022-12-30 09:30:00,109.93,109.93,109.92,109.93,137952.0,98.0094,98.0094,98.0005,98.0094,137952.0
2022-12-30 09:40:00,109.93,109.93,109.92,109.92,83819.0,98.0094,98.0094,98.0005,98.0005,83819.0
2022-12-30 09:50:00,109.93,109.93,109.92,109.93,24213.0,98.0094,98.0094,98.0005,98.0094,24213.0
2022-12-30 10:00:00,109.92,109.93,109.92,109.93,17618.0,98.0005,98.0094,98.0005,98.0094,17618.0
2022-12-30 10:10:00,109.93,109.93,109.92,109.92,17417.0,98.0094,98.0094,98.0005,98.0005,17417.0
2022-12-30 10:20:00,109.93,109.93,109.92,109.92,40270.0,98.0094,98.0094,98.0005,98.0005,40270.0
2022-12-30 10:30:00,109.93,109.93,109.92,109.93,17344.0,98.0094,98.0094,98.0005,98.0094,17344.0
2022-12-30 10:40:00,109.92,109.93,109.92,109.93,9555.0,98.0005,98.0094,98.0005,98.0094,9555.0
2022-12-30 10:50:00,109.93,109.93,109.92,109.93,30831.0,98.0094,98.0094,98.0005,98.0094,30831.0
2022-12-30 11:00:00,109.93,109.93,109.92,109.92,33632.0,98.0094,98.0094,98.0005,98.0005,33632.0
2022-12-30 11:10:00,109.93,109.93,109.91,109.92,91254.0,98.0094,98.0094,97.9916,98.0005,91254.0
2022-12-30 11:20:00,109.92,109.92,109.91,109.92,27332.0,98.0005,98.0005,97.9916,98.0005,27332.0
2022-12-30 11:30:00,109.92,109.92,109.91,109.92,57219.0,98.0005,98.0005,97.9916,98.0005,57219.0
2022-12-30 11:40:00,109.92,109.92,109.91,109.92,73062.0,98.0005,98.0005,97.9916,98.0005,73062.0
2022-12-30 11:50:00,109.91,109.92,109.91,109.92,25973.0,97.9916,98.0005,97.9916,98.0005,25973.0
2022-12-30 12:00:00,109.92,109.92,109.91,109.92,45061.0,98.0005,98.0005,97.9916,98.0005,45061.0
2022-12-30 12:10:00,109.91,109.92,109.91,109.92,48817.0,97.9916,98.0005,97.9916,98.0005,48817.0
2022-12-30 12:20:00,109.92,109.92,109.91,109.92,43274.0,98.0005,98.0005,97.9916,98.0005,43274.0
2022-12-30 12:30:00,109.91,109.92,109.91,109.91,49005.0,97.9916,98.0005,97.9916,97.9916,49005.0
2022-12-30 12:40:00,109.92,109.92,109.91,109.91,91742.0,98.0005,98.0005,97.9916,97.9916,91742.0
2022-12-30 12:50:00,109.92,109.92,109.91,109.92,107860.0,98.0005,98.0005,97.9916,98.0005,107860.0
2022-12-30 13:00:00,109.92,109.92,109.91,109.92,386953.0,98.0005,98.0005,97.9916,98.0005,386953.0
2022-12-30 13:10:00,109.92,109.92,109.91,109.92,22450.0,98.0005,98.0005,97.9916,98.0005,22450.0
2022-12-30 13:20:00,109.92,109.92,109.91,109.92,62942.0,98.0005,98.0005,97.9916,98.0005,62942.0
2022-12-30 13:30:00,109.92,109.92,109.91,109.92,575837.0,98.0005,98.0005,97.9916,98.0005,575837.0
2022-12-30 13:40:00,109.92,109.92,109.91,109.92,28923.0,98.0005,98.0005,97.9916,98.0005,28923.0
2022-12-30 13:50:00,109.91,109.92,109.91,109.92,24566.0,97.9916,98.0005,97.9916,98.0005,24566.0
2022-12-30 14:00:00,109.92,109.93,109.91,109.92,112097.0,98.0005,98.0094,97.9916,98.0005,112097.0
2022-12-30 14:10:00,109.92,109.93,109.92,109.93,138221.0,98.0005,98.0094,98.0005,98.0094,138221.0
2022-12-30 14:20:00,109.93,109.93,109.92,109.93,83791.0,98.0094,98.0094,98.0005,98.0094,83791.0
2022-12-30 14:30:00,109.92,109.93,109.92,109.92,21505.0,98.0005,98.0094,98.0005,98.0005,21505.0
2022-12-30 14:40:00,109.93,109.93,109.92,109.93,32255.0,98.0094,98.0094,98.0005,98.0094,32255.0
2022-12-30 14:50:00,109.92,109.93,109.92,109.93,15506.0,98.0005,98.0094,98.0005,98.0094,15506.0
2022-12-30 15:00:00,109.93,109.93,109.92,109.93,43931.0,98.0094,98.0094,98.0005,98.0094,43931.0
2022-12-30 15:10:00,109.93,109.93,109.92,109.93,139686.0,98.0094,98.0094,98.0005,98.0094,139686.0
2022-12-30 15:20:00,109.93,109.93,109.92,109.93,341199.0,98.0094,98.0094,98.0005,98.0094,341199.0
2022-12-30 15:30:00,109.93,109.93,109.92,109.93,99290.0,98.0094,98.0094,98.0005,98.0094,99290.0
2022-12-30 15:40:00,109.93,109.93,109.92,109.93,137076.0,98.0094,98.0094,98.0005,98.0094,137076.0
2022-12-30 15:50:00,109.93,109.93,109.92,109.93,369763.0,98.0094,98.0094,98.0005,98.0094,369763.0
2023-01-03 09:30:00,109.94,109.94,109.93,109.94,112984.0,98.0183,98.0183,98.0094,98.0183,112984.0
2023-01-03 09:40:00,109.93,109.94,109.93,109.93,45252.0,98.0094,98.0183,98.0094,98.0094,45252.0
2023-01-03 09:50:00,109.93,109.94,109.93,109.94,31693.0,98.0094,98.0183,98.0094,98.0183,31693.0
2023-01-03 10:00:00,109.94,109.94,109.93,109.94,127110.0,98.0183,98.0183,98.0094,98.0183,127110.0
2023-01-03 10:10:00,109.94,109.94,109.93,109.93,275519.0,98.0183,98.0183,98.0094,98.0094,275519.0
2023-01-03 10:20:00,109.93,109.94,109.93,109.94,30057.0,98.0094,98.0183,98.0094,98.0183,30057.0
2023-01-03 10:30:00,109.93,109.94,109.93,109.94,48608.0,98.0094,98.0183,98.0094,98.0183,48608.0
2023-01-03 10:40:00,109.94,109.94,109.92,109.93,41336.0,98.0183,98.0183,98.0005,98.0094,41336.0
2023-01-03 10:50:00,109.93,109.93,109.92,109.93,36106.0,98.0094,98.0094,98.0005,98.0094,36106.0
2023-01-03 11:00:00,109.93,109.93,109.92,109.92,44888.0,98.0094,98.0094,98.0005,98.0005,44888.0
2023-01-03 11:10:00,109.92,109.93,109.92,109.93,32472.0,98.0005,98.0094,98.0005,98.0094,32472.0
2023-01-03 11:20:00,109.93,109.93,109.92,109.93,240802.0,98.0094,98.0094,98.0005,98.0094,240802.0
2023-01-03 11:30:00,109.93,109.93,109.92,109.93,34838.0,98.0094,98.0094,98.0005,98.0094,34838.0
2023-01-03 11:40:00,109.93,109.93,109.92,109.93,338383.0,98.0094,98.0094,98.0005,98.0094,338383.0
2023-01-03 11:50:00,109.93,109.93,109.92,109.92,41731.0,98.0094,98.0094,98.0005,98.0005,41731.0
2023-01-03 12:00:00,109.93,109.93,109.92,109.93,78043.0,98.0094,98.0094,98.0005,98.0094,78043.0
2023-01-03 12:10:00,109.92,109.93,109.92,109.92,84006.0,98.0005,98.0094,98.0005,98.0005,84006.0
2023-01-03 12:20:00,109.93,109.93,109.92,109.93,27788.0,98.0094,98.0094,98.0005,98.0094,27788.0
2023-01-03 12:30:00,109.92,109.93,109.92,109.92,72729.0,98.0005,98.0094,98.0005,98.0005,72729.0
2023-01-03 12:40:00,109.93,109.93,109.92,109.93,40403.0,98.0094,98.0094,98.0005,98.0094,40403.0
2023-01-03 12:50:00,109.92,109.93,109.92,109.93,71580.0,98.0005,98.0094,98.0005,98.0094,71580.0
2023-01-03 13:00:00,109.93,109.93,109.92,109.93,16699.0,98.0094,98.0094,98.0005,98.0094,16699.0
2023-01-03 13:10:00,109.92,109.93,109.92,109.93,74611.0,98.0005,98.0094,98.0005,98.0094,74611.0
2023-01-03 13:20:00,109.93,109.93,109.92,109.93,12241.0,98.0094,98.0094,98.0005,98.0094,12241.0
2023-01-03 13:30:00,109.93,109.93,109.92,109.93,2956628.0,98.0094,98.0094,98.0005,98.0094,2956628.0
2023-01-03 13:40:00,109.93,109.93,109.92,109.93,46193.0,98.0094,98.0094,98.0005,98.0094,46193.0
2023-01-03 13:50:00,109.93,109.93,109.92,109.93,30890.0,98.0094,98.0094,98.0005,98.0094,30890.0
2023-01-03 14:00:00,109.93,109.93,109.92,109.93,52415.0,98.0094,98.0094,98.0005,98.0094,52415.0
2023-01-03 14:10:00,109.93,109.93,109.92,109.93,591961.0,98.0094,98.0094,98.0005,98.0094,591961.0
2023-01-03 14:20:00,109.93,109.93,109.92,109.93,172403.0,98.0094,98.0094,98.0005,98.0094,172403.0
2023-01-03 14:30:00,109.92,109.93,109.92,109.92,111849.0,98.0005,98.0094,98.0005,98.0005,111849.0
2023-01-03 14:40:00,109.93,109.94,109.92,109.94,202022.0,98.0094,98.0183,98.0005,98.0183,202022.0
2023-01-03 14:50:00,109.94,109.94,109.93,109.93,155192.0,98.0183,98.0183,98.0094,98.0094,155192.0
2023-01-03 15:00:00,109.93,109.94,109.93,109.93,32343.0,98.0094,98.0183,98.0094,98.0094,32343.0
2023-01-03 15:10:00,109.93,109.94,109.93,109.94,114785.0,98.0094,98.0183,98.0094,98.0183,114785.0
2023-01-03 15:20:00,109.93,109.94,109.93,109.94,57798.0,98.0094,98.0183,98.0094,98.0183,57798.0
2023-01-03 15:30:00,109.94,109.94,109.93,109.93,40177.0,98.0183,98.0183,98.0094,98.0094,40177.0
2023-01-03 15:40:00,109.94,109.94,109.93,109.93,34902.0,98.0183,98.0183,98.0094,98.0094,34902.0
2023-01-03 15:50:00,109.93,109.94,109.93,109.94,106086.0,98.0094,98.0183,98.0094,98.0183,106086.0
2023-01-04 09:30:00,109.95,109.95,109.94,109.95,150478.0,98.0272,98.0272,98.0183,98.0272,150478.0
2023-01-04 09:40:00,109.95,109.95,109.94,109.94,57106.0,98.0272,98.0272,98.0183,98.0183,57106.0
2023-01-04 09:50:00,109.95,109.95,109.94,109.95,12857.0,98.0272,98.0272,98.0183,98.0272,12857.0
2023-01-04 10:00:00,109.95,109.95,109.94,109.95,112420.0,98.0272,98.0272,98.0183,98.0272,112420.0
2023-01-04 10:10:00,109.95,109.95,109.94,109.95,141898.0,98.0272,98.0272,98.0183,98.0272,141898.0
2023-01-04 10:20:00,109.94,109.95,109.94,109.95,25236.0,98.0183,98.0272,98.0183,98.0272,25236.0
2023-01-04 10:30:00,109.95,109.95,109.94,109.94,19645.0,98.0272,98.0272,98.0183,98.0183,19645.0
2023-01-04 10:40:00,109.95,109.95,109.94,109.94,33033.0,98.0272,98.0272,98.0183,98.0183,33033.0
2023-01-04 10:50:00,109.94,109.95,109.94,109.94,32191.0,98.0183,98.0272,98.0183,98.0183,32191.0
2023-01-04 11:00:00,109.94,109.95,109.94,109.94,87255.0,98.0183,98.0272,98.0183,98.0183,87255.0
2023-01-04 11:10:00,109.94,109.95,109.94,109.94,51638.0,98.0183,98.0272,98.0183,98.0183,51638.0
2023-01-04 11:20:00,109.95,109.95,109.94,109.95,41643.0,98.0272,98.0272,98.0183,98.0272,41643.0
2023-01-04 11:30:00,109.94,109.95,109.94,109.94,28834.0,98.0183,98.0272,98.0183,98.0183,28834.0
2023-01-04 11:40:00,109.95,109.95,109.94,109.95,73768.0,98.0272,98.0272,98.0183,98.0272,73768.0
2023-01-04 11:50:00,109.94,109.95,109.94,109.95,28407.0,98.0183,98.0272,98.0183,98.0272,28407.0
2023-01-04 12:00:00,109.95,109.95,109.94,109.95,58306.0,98.0272,98.0272,98.0183,98.0272,58306.0
2023-01-04 12:10:00,109.95,109.95,109.94,109.94,31609.0,98.0272,98.0272,98.0183,98.0183,31609.0
2023-01-04 12:20:00,109.95,109.95,109.94,109.94,9260.0,98.0272,98.0272,98.0183,98.0183,9260.0
2023-01-04 12:30:00,109.95,109.95,109.94,109.95,16911.0,98.0272,98.0272,98.0183,98.0272,16911.0
2023-01-04 12:40:00,109.94,109.95,109.94,109.95,83354.0,98.0183,98.0272,98.0183,98.0272,83354.0
2023-01-04 12:50:00,109.95,109.95,109.94,109.94,44476.0,98.0272,98.0272,98.0183,98.0183,44476.0
2023-01-04 13:00:00,109.95,109.95,109.94,109.95,44829.0,98.0272,98.0272,98.0183,98.0272,44829.0
2023-01-04 13:10:00,109.95,109.95,109.94,109.95,97791.0,98.0272,98.0272,98.0183,98.0272,97791.0
2023-01-04 13:20:00,109.94,109.95,109.94,109.95,18635.0,98.0183,98.0272,98.0183,98.0272,18635.0
2023-01-04 13:30:00,109.95,109.95,109.94,109.94,43155.0,98.0272,98.0272,98.0183,98.0183,43155.0
2023-01-04 13:40:00,109.95,109.95,109.94,109.95,20617.0,98.0272,98.0272,98.0183,98.0272,20617.0
2023-01-04 13:50:00,109.94,109.95,109.94,109.94,41797.0,98.0183,98.0272,98.0183,98.0183,41797.0
2023-01-04 14:00:00,109.95,109.95,109.94,109.95,34713.0,98.0272,98.0272,98.0183,98.0272,34713.0
2023-01-04 14:10:00,109.95,109.95,109.94,109.95,56789.0,98.0272,98.0272,98.0183,98.0272,56789.0
2023-01-04 14:20:00,109.94,109.95,109.94,109.95,30910.0,98.0183,98.0272,98.0183,98.0272,30910.0
2023-01-04 14:30:00,109.94,109.95,109.94,109.94,127741.0,98.0183,98.0272,98.0183,98.0183,127741.0
2023-01-04 14:40:00,109.94,109.95,109.94,109.95,88759.0,98.0183,98.0272,98.0183,98.0272,88759.0
2023-01-04 14:50:00,109.95,109.95,109.94,109.94,129742.0,98.0272,98.0272,98.0183,98.0183,129742.0
2023-01-04 15:00:00,109.95,109.95,109.94,109.95,15856.0,98.0272,98.0272,98.0183,98.0272,15856.0
2023-01-04 15:10:00,109.94,109.95,109.94,109.94,73326.0,98.0183,98.0272,98.0183,98.0183,73326.0
2023-01-04 15:20:00,109.95,109.95,109.94,109.94,29646.0,98.0272,98.0272,98.0183,98.0183,29646.0
2023-01-04 15:30:00,109.94,109.95,109.94,109.95,151284.0,98.0183,98.0272,98.0183,98.0272,151284.0
2023-01-04 15:40:00,109.95,109.95,109.94,109.95,29281.0,98.0272,98.0272,98.0183,98.0272,29281.0
2023-01-04 15:50:00,109.95,109.95,109.94,109.94,97011.0,98.0272,98.0272,98.0183,98.0183,97011.0
2023-01-05 09:30:00,109.96,109.97,109.96,109.96,29284.0,98.0362,98.0451,98.0362,98.0362,29284.0
2023-01-05 09:40:00,109.97,109.97,109.96,109.97,8278.0,98.0451,98.0451,98.0362,98.0451,8278.0
2023-01-05 09:50:00,109.97,109.97,109.96,109.96,22464.0,98.0451,98.0451,98.0362,98.0362,22464.0
2023-01-05 10:00:00,109.97,109.97,109.96,109.96,7635.0,98.0451,98.0451,98.0362,98.0362,7635.0
2023-01-05 10:10:00,109.97,109.97,109.96,109.96,36111.0,98.0451,98.0451,98.0362,98.0362,36111.0
2023-01-05 10:20:00,109.96,109.97,109.96,109.97,17204.0,98.0362,98.0451,98.0362,98.0451,17204.0
2023-01-05 10:30:00,109.97,109.97,109.96,109.96,12627.0,98.0451,98.0451,98.0362,98.0362,12627.0
2023-01-05 10:40:00,109.97,109.97,109.96,109.97,18315.0,98.0451,98.0451,98.0362,98.0451,18315.0
2023-01-05 10:50:00,109.97,109.97,109.96,109.97,39214.0,98.0451,98.0451,98.0362,98.0451,39214.0
2023-01-05 11:00:00,109.97,109.97,109.96,109.97,110308.0,98.0451,98.0451,98.0362,98.0451,110308.0
2023-01-05 11:10:00,109.97,109.97,109.96,109.97,15502.0,98.0451,98.0451,98.0362,98.0451,15502.0
2023-01-05 11:20:00,109.97,109.97,109.96,109.97,91936.0,98.0451,98.0451,98.0362,98.0451,91936.0
2023-01-05 11:30:00,109.97,109.97,109.96,109.97,29899.0,98.0451,98.0451,98.0362,98.0451,29899.0
2023-01-05 11:40:00,109.97,109.97,109.96,109.96,33444.0,98.0451,98.0451,98.0362,98.0362,33444.0
2023-01-05 11:50:00,109.96,109.97,109.96,109.96,23719.0,98.0362,98.0451,98.0362,98.0362,23719.0
2023-01-05 12:00:00,109.96,109.97,109.96,109.96,10200.0,98.0362,98.0451,98.0362,98.0362,10200.0
2023-01-05 12:10:00,109.97,109.97,109.96,109.96,28346.0,98.0451,98.0451,98.0362,98.0362,28346.0
2023-01-05 12:20:00,109.97,109.97,109.96,109.97,48584.0,98.0451,98.0451,98.0362,98.0451,48584.0
2023-01-05 12:30:00,109.97,109.97,109.96,109.97,19906.0,98.0451,98.0451,98.0362,98.0451,19906.0
2023-01-05 12:40:00,109.97,109.97,109.96,109.97,10389.0,98.0451,98.0451,98.0362,98.0451,10389.0
2023-01-05 12:50:00,109.97,109.97,109.96,109.97,17905.0,98.0451,98.0451,98.0362,98.0451,17905.0
2023-01-05 13:00:00,109.97,109.97,109.96,109.97,5932.0,98.0451,98.0451,98.0362,98.0451,5932.0
2023-01-05 13:10:00,109.97,109.97,109.96,109.97,14046.0,98.0451,98.0451,98.0362,98.0451,14046.0
2023-01-05 13:20:00,109.97,109.97,109.96,109.97,69728.0,98.0451,98.0451,98.0362,98.0451,69728.0
2023-01-05 13:30:00,109.97,109.97,109.96,109.97,21002.0,98.0451,98.0451,98.0362,98.0451,21002.0
2023-01-05 13:40:00,109.97,109.97,109.96,109.97,28922.0,98.0451,98.0451,98.0362,98.0451,28922.0
2023-01-05 13:50:00,109.97,109.97,109.96,109.97,37155.0,98.0451,98.0451,98.0362,98.0451,37155.0
2023-01-05 14:00:00,109.97,109.97,109.96,109.97,38930.0,98.0451,98.0451,98.0362,98.0451,38930.0
2023-01-05 14:10:00,109.97,109.97,109.96,109.96,44740.0,98.0451,98.0451,98.0362,98.0362,44740.0
2023-01-05 14:20:00,109.97,109.97,109.96,109.97,46968.0,98.0451,98.0451,98.0362,98.0451,46968.0
2023-01-05 14:30:00,109.97,109.97,109.96,109.97,7406.0,98.0451,98.0451,98.0362,98.0451,7406.0
2023-01-05 14:40:00,109.97,109.97,109.96,109.97,43645.0,98.0451,98.0451,98.0362,98.0451,43645.0
2023-01-05 14:50:00,109.97,109.97,109.96,109.96,44922.0,98.0451,98.0451,98.0362,98.0362,44922.0
2023-01-05 15:00:00,109.97,109.97,109.96,109.97,21806.0,98.0451,98.0451,98.0362,98.0451,21806.0
2023-01-05 15:10:00,109.97,109.97,109.96,109.97,101999.0,98.0451,98.0451,98.0362,98.0451,101999.0
2023-01-05 15:20:00,109.97,109.97,109.96,109.97,190511.0,98.0451,98.0451,98.0362,98.0451,190511.0
2023-01-05 15:30:00,109.96,109.97,109.96,109.97,145353.0,98.0362,98.0451,98.0362,98.0451,145353.0
2023-01-05 15:40:00,109.96,109.97,109.96,109.97,71421.0,98.0362,98.0451,98.0362,98.0451,71421.0
2023-01-05 15:50:00,109.97,109.97,109.96,109.96,172951.0,98.0451,98.0451,98.0362,98.0362,172951.0
2023-01-06 09:30:00,109.97,109.98,109.97,109.97,25739.0,98.0451,98.054,98.0451,98.0451,25739.0
2023-01-06 09:40:00,109.98,109.98,109.97,109.98,63472.0,98.054,98.054,98.0451,98.054,63472.0
2023-01-06 09:50:00,109.98,109.98,109.97,109.98,14532.0,98.054,98.054,98.0451,98.054,14532.0
2023-01-06 10:00:00,109.97,109.98,109.97,109.98,36680.0,98.0451,98.054,98.0451,98.054,36680.0
2023-01-06 10:10:00,109.98,109.98,109.97,109.98,38242.0,98.054,98.054,98.0451,98.054,38242.0
2023-01-06 10:20:00,109.98,109.99,109.97,109.98,51155.0,98.054,98.0629,98.0451,98.054,51155.0
2023-01-06 10:30:00,109.99,109.99,109.98,109.99,5512.0,98.0629,98.0629,98.054,98.0629,5512.0
2023-01-06 10:40:00,109.99,109.99,109.98,109.98,88039.0,98.0629,98.0629,98.054,98.054,88039.0
2023-01-06 10:50:00,109.98,109.99,109.98,109.98,69637.0,98.054,98.0629,98.054,98.054,69637.0
2023-01-06 11:00:00,109.98,109.99,109.98,109.98,66517.0,98.054,98.0629,98.054,98.054,66517.0
2023-01-06 11:10:00,109.98,109.99,109.98,109.98,30910.0,98.054,98.0629,98.054,98.054,30910.0
2023-01-06 11:20:00,109.99,109.99,109.98,109.98,174650.0,98.0629,98.0629,98.054,98.054,174650.0
2023-01-06 11:30:00,109.98,109.99,109.97,109.98,167584.0,98.054,98.0629,98.0451,98.054,167584.0
2023-01-06 11:40:00,109.98,109.98,109.97,109.97,32897.0,98.054,98.054,98.0451,98.0451,32897.0
2023-01-06 11:50:00,109.97,109.98,109.97,109.98,129251.0,98.0451,98.054,98.0451,98.054,129251.0
2023-01-06 12:00:00,109.98,109.98,109.97,109.98,27017.0,98.054,98.054,98.0451,98.054,27017.0
2023-01-06 12:10:00,109.98,109.98,109.97,109.98,31003.0,98.054,98.054,98.0451,98.054,31003.0
2023-01-06 12:20:00,109.98,109.98,109.97,109.98,31916.0,98.054,98.054,98.0451,98.054,31916.0
2023-01-06 12:30:00,109.98,109.98,109.97,109.98,42776.0,98.054,98.054,98.0451,98.054,42776.0
2023-01-06 12:40:00,109.98,109.98,109.97,109.97,37956.0,98.054,98.054,98.0451,98.0451,37956.0
2023-01-06 12:50:00,109.98,109.98,109.97,109.98,28954.0,98.054,98.054,98.0451,98.054,28954.0
2023-01-06 13:00:00,109.98,109.98,109.97,109.98,20196.0,98.054,98.054,98.0451,98.054,20196.0
2023-01-06 13:10:00,109.98,109.98,109.97,109.98,37181.0,98.054,98.054,98.0451,98.054,37181.0
2023-01-06 13:20:00,109.98,109.98,109.97,109.98,19676.0,98.054,98.054,98.0451,98.054,19676.0
2023-01-06 13:30:00,109.98,109.98,109.97,109.98,39085.0,98.054,98.054,98.0451,98.054,39085.0
2023-01-06 13:40:00,109.97,109.98,109.97,109.98,32946.0,98.0451,98.054,98.0451,98.054,32946.0
2023-01-06 13:50:00,109.98,109.98,109.97,109.98,127603.0,98.054,98.054,98.0451,98.054,127603.0
2023-01-06 14:00:00,109.98,109.98,109.97,109.98,42135.0,98.054,98.054,98.0451,98.054,42135.0
2023-01-06 14:10:00,109.98,109.98,109.97,109.98,145130.0,98.054,98.054,98.0451,98.054,145130.0
2023-01-06 14:20:00,109.98,109.98,109.97,109.98,53824.0,98.054,98.054,98.0451,98.054,53824.0
2023-01-06 14:30:00,109.98,109.98,109.97,109.98,59574.0,98.054,98.054,98.0451,98.054,59574.0
2023-01-06 14:40:00,109.98,109.98,109.97,109.98,63874.0,98.054,98.054,98.0451,98.054,63874.0
2023-01-06 14:50:00,109.98,109.98,109.97,109.98,115035.0,98.054,98.054,98.0451,98.054,115035.0
2023-01-06 15:00:00,109.98,109.98,109.97,109.98,18311.0,98.054,98.054,98.0451,98.054,18311.0
2023-01-06 15:10:00,109.98,109.98,109.97,109.98,226042.0,98.054,98.054,98.0451,98.054,226042.0
2023-01-06 15:20:00,109.98,109.98,109.97,109.98,80918.0,98.054,98.054,98.0451,98.054,80918.0
2023-01-06 15:30:00,109.98,109.98,109.97,109.98,122875.0,98.054,98.054,98.0451,98.054,122875.0
2023-01-06 15:40:00,109.98,109.98,109.97,109.98,53634.0,98.054,98.054,98.0451,98.054,53634.0
2023-01-06 15:50:00,109.98,109.99,109.97,109.98,75300.0,98.054,98.0629,98.0451,98.054,75300.0
2023-01-09 09:30:00,110.0,110.0,109.99,110.0,62591.0,98.0718,98.0718,98.0629,98.0718,62591.0
2023-01-09 09:40:00,109.99,110.0,109.99,110.0,64461.0,98.0629,98.0718,98.0629,98.0718,64461.0
2023-01-09 09:50:00,109.99,110.0,109.99,110.0,8716.0,98.0629,98.0718,98.0629,98.0718,8716.0
2023-01-09 10:00:00,110.0,110.0,109.99,109.99,28770.0,98.0718,98.0718,98.0629,98.0629,28770.0
2023-01-09 10:10:00,109.99,110.0,109.99,110.0,24517.0,98.0629,98.0718,98.0629,98.0718,24517.0
2023-01-09 10:20:00,109.99,110.0,109.99,109.99,114897.0,98.0629,98.0718,98.0629,98.0629,114897.0
2023-01-09 10:30:00,110.0,110.0,109.99,110.0,26650.0,98.0718,98.0718,98.0629,98.0718,26650.0
2023-01-09 10:40:00,109.99,110.0,109.98,109.99,95113.0,98.0629,98.0718,98.054,98.0629,95113.0
2023-01-09 10:50:00,109.98,109.99,109.98,109.99,22421.0,98.054,98.0629,98.054,98.0629,22421.0
2023-01-09 11:00:00,109.98,109.99,109.98,109.98,15802.0,98.054,98.0629,98.054,98.054,15802.0
2023-01-09 11:10:00,109.99,109.99,109.98,109.98,17820.0,98.0629,98.0629,98.054,98.054,17820.0
2023-01-09 11:20:00,109.99,109.99,109.98,109.98,64299.0,98.0629,98.0629,98.054,98.054,64299.0
2023-01-09 11:30:00,109.98,109.99,109.98,109.99,54408.0,98.054,98.0629,98.054,98.0629,54408.0
2023-01-09 11:40:00,109.99,110.0,109.98,109.99,71313.0,98.0629,98.0718,98.054,98.0629,71313.0
2023-01-09 11:50:00,110.0,110.0,109.99,109.99,43931.0,98.0718,98.0718,98.0629,98.0629,43931.0
2023-01-09 12:00:00,110.0,110.0,109.99,109.99,22274.0,98.0718,98.0718,98.0629,98.0629,22274.0
2023-01-09 12:10:00,110.0,110.0,109.99,110.0,36983.0,98.0718,98.0718,98.0629,98.0718,36983.0
2023-01-09 12:20:00,109.99,110.0,109.99,109.99,50253.0,98.0629,98.0718,98.0629,98.0629,50253.0
2023-01-09 12:30:00,110.0,110.0,109.99,109.99,12300.0,98.0718,98.0718,98.0629,98.0629,12300.0
2023-01-09 12:40:00,110.0,110.0,109.99,110.0,39818.0,98.0718,98.0718,98.0629,98.0718,39818.0
2023-01-09 12:50:00,110.0,110.0,109.99,109.99,7896.0,98.0718,98.0718,98.0629,98.0629,7896.0
2023-01-09 13:00:00,109.99,110.0,109.99,109.99,48394.0,98.0629,98.0718,98.0629,98.0629,48394.0
2023-01-09 13:10:00,110.0,110.0,109.99,110.0,188303.0,98.0718,98.0718,98.0629,98.0718,188303.0
2023-01-09 13:20:00,109.99,110.0,109.99,109.99,48509.0,98.0629,98.0718,98.0629,98.0629,48509.0
2023-01-09 13:30:00,109.99,110.0,109.99,109.99,28478.0,98.0629,98.0718,98.0629,98.0629,28478.0
2023-01-09 13:40:00,109.99,110.0,109.99,110.0,41161.0,98.0629,98.0718,98.0629,98.0718,41161.0
2023-01-09 13:50:00,110.0,110.0,109.99,110.0,70780.0,98.0718,98.0718,98.0629,98.0718,70780.0
2023-01-09 14:00:00,110.0,110.0,109.99,109.99,106450.0,98.0718,98.0718,98.0629,98.0629,106450.0
2023-01-09 14:10:00,110.0,110.0,109.99,110.0,32794.0,98.0718,98.0718,98.0629,98.0718,32794.0
2023-01-09 14:20:00,110.0,110.0,109.99,110.0,155557.0,98.0718,98.0718,98.0629,98.0718,155557.0
2023-01-09 14:30:00,110.0,110.0,109.99,110.0,41911.0,98.0718,98.0718,98.0629,98.0718,41911.0
2023-01-09 14:40:00,110.0,110.0,109.99,110.0,51753.0,98.0718,98.0718,98.0629,98.0718,51753.0
2023-01-09 14:50:00,110.0,110.0,109.99,109.99,76036.0,98.0718,98.0718,98.0629,98.0629,76036.0
2023-01-09 15:00:00,109.99,110.0,109.99,110.0,23648.0,98.0629,98.0718,98.0629,98.0718,23648.0
2023-01-09 15:10:00,110.0,110.0,109.99,109.99,42955.0,98.0718,98.0718,98.0629,98.0629,42955.0
2023-01-09 15:20:00,110.0,110.0,109.99,109.99,19642.0,98.0718,98.0718,98.0629,98.0629,19642.0
2023-01-09 15:30:00,110.0,110.0,109.99,110.0,93994.0,98.0718,98.0718,98.0629,98.0718,93994.0
2023-01-09 15:40:00,110.0,110.0,109.99,110.0,18130.0,98.0718,98.0718,98.0629,98.0718,18130.0
2023-01-09 15:50:00,110.0,110.0,109.99,110.0,108138.0,98.0718,98.0718,98.0629,98.0718,108138.0
2023-01-10 09:30:00,110.0,110.0,109.99,109.99,25355.0,98.0718,98.0718,98.0629,98.0629,25355.0
2023-01-10 09:40:00,110.0,110.0,109.99,109.99,8360.0,98.0718,98.0718,98.0629,98.0629,8360.0
2023-01-10 09:50:00,110.0,110.0,109.99,110.0,17069.0,98.0718,98.0718,98.0629,98.0718,17069.0
2023-01-10 10:00:00,109.99,110.0,109.99,110.0,84208.0,98.0629,98.0718,98.0629,98.0718,84208.0
2023-01-10 10:10:00,109.99,110.0,109.98,109.99,310018.0,98.0629,98.0718,98.054,98.0629,310018.0
2023-01-10 10:20:00,109.98,109.99,109.98,109.98,38109.0,98.054,98.0629,98.054,98.054,38109.0
2023-01-10 10:30:00,109.98,109.99,109.98,109.99,35029.0,98.054,98.0629,98.054,98.0629,35029.0
2023-01-10 10:40:00,109.98,109.99,109.98,109.98,17734.0,98.054,98.0629,98.054,98.054,17734.0
2023-01-10 10:50:00,109.99,109.99,109.98,109.98,17928.0,98.0629,98.0629,98.054,98.054,17928.0
2023-01-10 11:00:00,109.99,109.99,109.98,109.98,7402.0,98.0629,98.0629,98.054,98.054,7402.0
2023-01-10 11:10:00,109.99,109.99,109.98,109.99,29527.0,98.0629,98.0629,98.054,98.0629,29527.0
2023-01-10 11:20:00,109.98,109.99,109.98,109.98,31072.0,98.054,98.0629,98.054,98.054,31072.0
2023-01-10 11:30:00,109.99,109.99,109.98,109.99,146069.0,98.0629,98.0629,98.054,98.0629,146069.0
2023-01-10 11:40:00,109.98,109.99,109.98,109.99,9147.0,98.054,98.0629,98.054,98.0629,9147.0
2023-01-10 11:50:00,109.98,109.99,109.98,109.99,132324.0,98.054,98.0629,98.054,98.0629,132324.0
2023-01-10 12:00:00,109.98,109.99,109.98,109.98,19481.0,98.054,98.0629,98.054,98.054,19481.0
2023-01-10 12:10:00,109.98,109.99,109.98,109.99,27326.0,98.054,98.0629,98.054,98.0629,27326.0
2023-01-10 12:20:00,109.99,109.99,109.98,109.98,20524.0,98.0629,98.0629,98.054,98.054,20524.0
2023-01-10 12:30:00,109.99,109.99,109.98,109.98,11517.0,98.0629,98.0629,98.054,98.054,11517.0
2023-01-10 12:40:00,109.99,109.99,109.98,109.98,8385.0,98.0629,98.0629,98.054,98.054,8385.0
2023-01-10 12:50:00,109.98,109.99,109.98,109.99,1643696.0,98.054,98.0629,98.054,98.0629,1643696.0
2023-01-10 13:00:00,109.98,109.99,109.98,109.99,13387.0,98.054,98.0629,98.054,98.0629,13387.0
2023-01-10 13:10:00,109.98,109.99,109.98,109.99,33049.0,98.054,98.0629,98.054,98.0629,33049.0
2023-01-10 13:20:00,109.98,109.99,109.98,109.98,103410.0,98.054,98.0629,98.054,98.054,103410.0
2023-01-10 13:30:00,109.99,109.99,109.98,109.98,64039.0,98.0629,98.0629,98.054,98.054,64039.0
2023-01-10 13:40:00,109.98,109.99,109.98,109.98,25722.0,98.054,98.0629,98.054,98.054,25722.0
2023-01-10 13:50:00,109.99,109.99,109.98,109.99,34083.0,98.0629,98.0629,98.054,98.0629,34083.0
2023-01-10 14:00:00,109.99,109.99,109.98,109.98,19505.0,98.0629,98.0629,98.054,98.054,19505.0
2023-01-10 14:10:00,109.99,109.99,109.98,109.98,584998.0,98.0629,98.0629,98.054,98.054,584998.0
2023-01-10 14:20:00,109.99,109.99,109.98,109.99,22371.0,98.0629,98.0629,98.054,98.0629,22371.0
2023-01-10 14:30:00,109.99,109.99,109.98,109.99,21228.0,98.0629,98.0629,98.054,98.0629,21228.0
2023-01-10 14:40:00,109.98,109.99,109.98,109.98,11223.0,98.054,98.0629,98.054,98.054,11223.0
2023-01-10 14:50:00,109.98,109.99,109.98,109.99,54165.0,98.054,98.0629,98.054,98.0629,54165.0
2023-01-10 15:00:00,109.99,109.99,109.98,109.98,30794.0,98.0629,98.0629,98.054,98.054,30794.0
2023-01-10 15:10:00,109.98,110.0,109.98,110.0,382944.0,98.054,98.0718,98.054,98.0718,382944.0
2023-01-10 15:20:00,110.0,110.0,109.99,110.0,18343.0,98.0718,98.0718,98.0629,98.0718,18343.0
2023-01-10 15:30:00,110.0,110.0,109.99,110.0,34876.0,98.0718,98.0718,98.0629,98.0718,34876.0
2023-01-10 15:40:00,110.0,110.0,109.99,110.0,63550.0,98.0718,98.0718,98.0629,98.0718,63550.0
2023-01-10 15:50:00,109.99,110.0,109.99,110.0,343795.0,98.0629,98.0718,98.0629,98.0718,343795.0
2023-01-11 09:30:00,110.0,110.01,110.0,110.0,32132.0,98.0718,98.0807,98.0718,98.0718,32132.0
2023-01-11 09:40:00,110.0,110.01,110.0,110.01,24552.0,98.0718,98.0807,98.0718,98.0807,24552.0
2023-01-11 09:50:00,110.01,110.01,110.0,110.0,32362.0,98.0807,98.0807,98.0718,98.0718,32362.0
2023-01-11 10:00:00,110.01,110.01,110.0,110.0,37691.0,98.0807,98.0807,98.0718,98.0718,37691.0
2023-01-11 10:10:00,110.01,110.01,110.0,110.01,40431.0,98.0807,98.0807,98.0718,98.0807,40431.0
2023-01-11 10:20:00,110.01,110.01,110.0,110.0,19695.0,98.0807,98.0807,98.0718,98.0718,19695.0
2023-01-11 10:30:00,110.01,110.01,110.0,110.01,20012.0,98.0807,98.0807,98.0718,98.0807,20012.0
2023-01-11 10:40:00,110.0,110.01,110.0,110.01,39513.0,98.0718,98.0807,98.0718,98.0807,39513.0
2023-01-11 10:50:00,110.0,110.01,110.0,110.01,268996.0,98.0718,98.0807,98.0718,98.0807,268996.0
2023-01-11 11:00:00,110.01,110.01,110.0,110.01,40800.0,98.0807,98.0807,98.0718,98.0807,40800.0
2023-01-11 11:10:00,110.01,110.01,110.0,110.01,93690.0,98.0807,98.0807,98.0718,98.0807,93690.0
2023-01-11 11:20:00,110.01,110.01,110.0,110.01,75383.0,98.0807,98.0807,98.0718,98.0807,75383.0
2023-01-11 11:30:00,110.01,110.01,110.0,110.0,168943.0,98.0807,98.0807,98.0718,98.0718,168943.0
2023-01-11 11:40:00,110.0,110.01,110.0,110.0,35893.0,98.0718,98.0807,98.0718,98.0718,35893.0
2023-01-11 11:50:00,110.0,110.01,110.0,110.0,37480.0,98.0718,98.0807,98.0718,98.0718,37480.0
2023-01-11 12:00:00,110.01,110.01,110.0,110.01,37652.0,98.0807,98.0807,98.0718,98.0807,37652.0
2023-01-11 12:10:00,110.0,110.01,110.0,110.01,15755.0,98.0718,98.0807,98.0718,98.0807,15755.0
2023-01-11 12:20:00,110.01,110.01,110.0,110.01,37840.0,98.0807,98.0807,98.0718,98.0807,37840.0
2023-01-11 12:30:00,110.01,110.01,110.0,110.01,20914.0,98.0807,98.0807,98.0718,98.0807,20914.0
2023-01-11 12:40:00,110.01,110.01,110.0,110.0,107328.0,98.0807,98.0807,98.0718,98.0718,107328.0
2023-01-11 12:50:00,110.01,110.01,110.0,110.01,23275.0,98.0807,98.0807,98.0718,98.0807,23275.0
2023-01-11 13:00:00,110.01,110.01,110.0,110.01,63287.0,98.0807,98.0807,98.0718,98.0807,63287.0
2023-01-11 13:10:00,110.0,110.01,110.0,110.01,27676.0,98.0718,98.0807,98.0718,98.0807,27676.0
2023-01-11 13:20:00,110.01,110.01,110.0,110.01,75204.0,98.0807,98.0807,98.0718,98.0807,75204.0
2023-01-11 13:30:00,110.01,110.01,110.0,110.01,97310.0,98.0807,98.0807,98.0718,98.0807,97310.0
2023-01-11 13:40:00,110.01,110.01,110.0,110.01,265011.0,98.0807,98.0807,98.0718,98.0807,265011.0
2023-01-11 13:50:00,110.01,110.01,110.0,110.01,52788.0,98.0807,98.0807,98.0718,98.0807,52788.0
2023-01-11 14:00:00,110.01,110.01,110.0,110.01,39783.0,98.0807,98.0807,98.0718,98.0807,39783.0
2023-01-11 14:10:00,110.01,110.01,110.0,110.0,80159.0,98.0807,98.0807,98.0718,98.0718,80159.0
2023-01-11 14:20:00,110.01,110.02,110.0,110.02,61888.0,98.0807,98.0896,98.0718,98.0896,61888.0
2023-01-11 14:30:00,110.02,110.02,110.01,110.02,57488.0,98.0896,98.0896,98.0807,98.0896,57488.0
2023-01-11 14:40:00,110.02,110.02,110.01,110.01,62839.0,98.0896,98.0896,98.0807,98.0807,62839.0
2023-01-11 14:50:00,110.01,110.02,110.01,110.02,102649.0,98.0807,98.0896,98.0807,98.0896,102649.0
2023-01-11 15:00:00,110.01,110.02,110.01,110.02,69496.0,98.0807,98.0896,98.0807,98.0896,69496.0
2023-01-11 15:10:00,110.01,110.02,110.01,110.01,19646.0,98.0807,98.0896,98.0807,98.0807,19646.0
2023-01-11 15:20:00,110.02,110.02,110.01,110.02,79087.0,98.0896,98.0896,98.0807,98.0896,79087.0
2023-01-11 15:30:00,110.01,110.02,110.01,110.01,48487.0,98.0807,98.0896,98.0807,98.0807,48487.0
2023-01-11 15:40:00,110.01,110.02,110.0,110.01,114049.0,98.0807,98.0896,98.0718,98.0807,114049.0
2023-01-11 15:50:00,110.01,110.01,110.0,110.0,223370.0,98.0807,98.0807,98.0718,98.0718,223370.0
2023-01-12 09:30:00,110.07,110.08,110.07,110.08,61831.0,98.1342,98.1431,98.1342,98.1431,61831.0
2023-01-12 09:40:00,110.08,110.08,110.07,110.07,32318.0,98.1431,98.1431,98.1342,98.1342,32318.0
2023-01-12 09:50:00,110.08,110.08,110.07,110.07,35165.0,98.1431,98.1431,98.1342,98.1342,35165.0
2023-01-12 10:00:00,110.07,110.08,110.07,110.08,52492.0,98.1342,98.1431,98.1342,98.1431,52492.0
2023-01-12 10:10:00,110.07,110.08,110.07,110.08,17833.0,98.1342,98.1431,98.1342,98.1431,17833.0
2023-01-12 10:20:00,110.08,110.08,110.07,110.07,14780.0,98.1431,98.1431,98.1342,98.1342,14780.0
2023-01-12 10:30:00,110.08,110.08,110.07,110.08,76307.0,98.1431,98.1431,98.1342,98.1431,76307.0
2023-01-12 10:40:00,110.07,110.08,110.07,110.07,16074.0,98.1342,98.1431,98.1342,98.1342,16074.0
2023-01-12 10:50:00,110.08,110.08,110.07,110.08,21889.0,98.1431,98.1431,98.1342,98.1431,21889.0
2023-01-12 11:00:00,110.08,110.08,110.07,110.08,20012.0,98.1431,98.1431,98.1342,98.1431,20012.0
2023-01-12 11:10:00,110.07,110.08,110.07,110.08,44566.0,98.1342,98.1431,98.1342,98.1431,44566.0
2023-01-12 11:20:00,110.08,110.08,110.07,110.07,14618.0,98.1431,98.1431,98.1342,98.1342,14618.0
2023-01-12 11:30:00,110.07,110.08,110.07,110.07,53615.0,98.1342,98.1431,98.1342,98.1342,53615.0
2023-01-12 11:40:00,110.08,110.08,110.07,110.08,44302.0,98.1431,98.1431,98.1342,98.1431,44302.0
2023-01-12 11:50:00,110.08,110.08,110.07,110.07,20988.0,98.1431,98.1431,98.1342,98.1342,20988.0
2023-01-12 12:00:00,110.08,110.08,110.07,110.08,13104.0,98.1431,98.1431,98.1342,98.1431,13104.0
2023-01-12 12:10:00,110.08,110.08,110.07,110.08,10487.0,98.1431,98.1431,98.1342,98.1431,10487.0
2023-01-12 12:20:00,110.08,110.08,110.07,110.08,23427.0,98.1431,98.1431,98.1342,98.1431,23427.0
2023-01-12 12:30:00,110.07,110.08,110.07,110.08,35601.0,98.1342,98.1431,98.1342,98.1431,35601.0
2023-01-12 12:40:00,110.08,110.08,110.07,110.08,128148.0,98.1431,98.1431,98.1342,98.1431,128148.0
2023-01-12 12:50:00,110.08,110.08,110.07,110.08,15339.0,98.1431,98.1431,98.1342,98.1431,15339.0
2023-01-12 13:00:00,110.08,110.08,110.07,110.08,257291.0,98.1431,98.1431,98.1342,98.1431,257291.0
2023-01-12 13:10:00,110.08,110.08,110.07,110.08,37257.0,98.1431,98.1431,98.1342,98.1431,37257.0
2023-01-12 13:20:00,110.08,110.08,110.07,110.08,65004.0,98.1431,98.1431,98.1342,98.1431,65004.0
2023-01-12 13:30:00,110.08,110.08,110.07,110.08,37410.0,98.1431,98.1431,98.1342,98.1431,37410.0
2023-01-12 13:40:00,110.08,110.08,110.07,110.08,67396.0,98.1431,98.1431,98.1342,98.1431,67396.0
2023-01-12 13:50:00,110.08,110.08,110.07,110.08,19999.0,98.1431,98.1431,98.1342,98.1431,19999.0
2023-01-12 14:00:00,110.08,110.08,110.07,110.08,59242.0,98.1431,98.1431,98.1342,98.1431,59242.0
2023-01-12 14:10:00,110.08,110.08,110.07,110.08,17756.0,98.1431,98.1431,98.1342,98.1431,17756.0
2023-01-12 14:20:00,110.08,110.08,110.07,110.08,162555.0,98.1431,98.1431,98.1342,98.1431,162555.0
2023-01-12 14:30:00,110.08,110.08,110.07,110.08,52100.0,98.1431,98.1431,98.1342,98.1431,52100.0
2023-01-12 14:40:00,110.08,110.08,110.07,110.08,102950.0,98.1431,98.1431,98.1342,98.1431,102950.0
2023-01-12 14:50:00,110.08,110.08,110.07,110.08,107668.0,98.1431,98.1431,98.1342,98.1431,107668.0
2023-01-12 15:00:00,110.07,110.08,110.07,110.08,113976.0,98.1342,98.1431,98.1342,98.1431,113976.0
2023-01-12 15:10:00,110.08,110.08,110.07,110.08,50160.0,98.1431,98.1431,98.1342,98.1431,50160.0
2023-01-12 15:20:00,110.08,110.08,110.07,110.08,26641.0,98.1431,98.1431,98.1342,98.1431,26641.0
2023-01-12 15:30:00,110.07,110.08,110.07,110.08,157405.0,98.1342,98.1431,98.1342,98.1431,157405.0
2023-01-12 15:40:00,110.08,110.08,110.07,110.08,70527.0,98.1431,98.1431,98.1342,98.1431,70527.0
2023-01-12 15:50:00,110.07,110.08,110.07,110.08,243898.0,98.1342,98.1431,98.1342,98.1431,243898.0
2023-01-13 09:30:00,110.09,110.09,110.08,110.09,106253.0,98.1521,98.1521,98.1431,98.1521,106253.0
2023-01-13 09:40:00,110.08,110.09,110.08,110.09,36373.0,98.1431,98.1521,98.1431,98.1521,36373.0
2023-01-13 09:50:00,110.09,110.09,110.08,110.09,8692.0,98.1521,98.1521,98.1431,98.1521,8692.0
2023-01-13 10:00:00,110.09,110.09,110.08,110.09,49799.0,98.1521,98.1521,98.1431,98.1521,49799.0
2023-01-13 10:10:00,110.09,110.09,110.08,110.09,43449.0,98.1521,98.1521,98.1431,98.1521,43449.0
2023-01-13 10:20:00,110.09,110.09,110.08,110.09,9113.0,98.1521,98.1521,98.1431,98.1521,9113.0
2023-01-13 10:30:00,110.09,110.09,110.08,110.09,20949.0,98.1521,98.1521,98.1431,98.1521,20949.0
2023-01-13 10:40:00,110.09,110.09,110.08,110.08,12913.0,98.1521,98.1521,98.1431,98.1431,12913.0
2023-01-13 10:50:00,110.09,110.09,110.08,110.09,10167.0,98.1521,98.1521,98.1431,98.1521,10167.0
2023-01-13 11:00:00,110.09,110.09,110.08,110.09,22759.0,98.1521,98.1521,98.1431,98.1521,22759.0
2023-01-13 11:10:00,110.09,110.09,110.08,110.09,11377.0,98.1521,98.1521,98.1431,98.1521,11377.0
2023-01-13 11:20:00,110.09,110.09,110.08,110.09,20118.0,98.1521,98.1521,98.1431,98.1521,20118.0
2023-01-13 11:30:00,110.09,110.09,110.08,110.09,57478.0,98.1521,98.1521,98.1431,98.1521,57478.0
2023-01-13 11:40:00,110.09,110.09,110.08,110.09,29341.0,98.1521,98.1521,98.1431,98.1521,29341.0
2023-01-13 11:50:00,110.09,110.09,110.08,110.09,39809.0,98.1521,98.1521,98.1431,98.1521,39809.0
2023-01-13 12:00:00,110.09,110.09,110.08,110.09,32088.0,98.1521,98.1521,98.1431,98.1521,32088.0
2023-01-13 12:10:00,110.09,110.09,110.08,110.08,38235.0,98.1521,98.1521,98.1431,98.1431,38235.0
2023-01-13 12:20:00,110.09,110.09,110.08,110.09,82499.0,98.1521,98.1521,98.1431,98.1521,82499.0
2023-01-13 12:30:00,110.09,110.09,110.08,110.08,7495.0,98.1521,98.1521,98.1431,98.1431,7495.0
2023-01-13 12:40:00,110.08,110.09,110.08,110.09,49208.0,98.1431,98.1521,98.1431,98.1521,49208.0
2023-01-13 12:50:00,110.09,110.09,110.08,110.09,16716.0,98.1521,98.1521,98.1431,98.1521,16716.0
2023-01-13 13:00:00,110.09,110.09,110.08,110.09,12769.0,98.1521,98.1521,98.1431,98.1521,12769.0
2023-01-13 13:10:00,110.09,110.09,110.08,110.09,95856.0,98.1521,98.1521,98.1431,98.1521,95856.0
2023-01-13 13:20:00,110.09,110.09,110.08,110.09,19797.0,98.1521,98.1521,98.1431,98.1521,19797.0
2023-01-13 13:30:00,110.09,110.09,110.08,110.09,13258.0,98.1521,98.1521,98.1431,98.1521,13258.0
2023-01-13 13:40:00,110.09,110.09,110.08,110.09,19268.0,98.1521,98.1521,98.1431,98.1521,19268.0
2023-01-13 13:50:00,110.09,110.09,110.08,110.09,23986.0,98.1521,98.1521,98.1431,98.1521,23986.0
2023-01-13 14:00:00,110.09,110.09,110.08,110.08,75878.0,98.1521,98.1521,98.1431,98.1431,75878.0
2023-01-13 14:10:00,110.09,110.09,110.08,110.09,25876.0,98.1521,98.1521,98.1431,98.1521,25876.0
2023-01-13 14:20:00,110.09,110.09,110.08,110.09,22413.0,98.1521,98.1521,98.1431,98.1521,22413.0
2023-01-13 14:30:00,110.09,110.09,110.08,110.09,13789.0,98.1521,98.1521,98.1431,98.1521,13789.0
2023-01-13 14:40:00,110.09,110.09,110.08,110.09,24326.0,98.1521,98.1521,98.1431,98.1521,24326.0
2023-01-13 14:50:00,110.09,110.09,110.08,110.09,25415.0,98.1521,98.1521,98.1431,98.1521,25415.0
2023-01-13 15:00:00,110.09,110.09,110.08,110.09,32826.0,98.1521,98.1521,98.1431,98.1521,32826.0
2023-01-13 15:10:00,110.08,110.09,110.08,110.09,24257.0,98.1431,98.1521,98.1431,98.1521,24257.0
2023-01-13 15:20:00,110.09,110.09,110.08,110.09,71823.0,98.1521,98.1521,98.1431,98.1521,71823.0
2023-01-13 15:30:00,110.09,110.09,110.08,110.09,43469.0,98.1521,98.1521,98.1431,98.1521,43469.0
2023-01-13 15:40:00,110.09,110.09,110.08,110.09,38643.0,98.1521,98.1521,98.1431,98.1521,38643.0
2023-01-13 15:50:00,110.09,110.09,110.08,110.08,54889.0,98.1521,98.1521,98.1431,98.1431,54889.0
2023-01-17 09:30:00,110.09,110.1,110.09,110.1,82449.0,98.1521,98.161,98.1521,98.161,82449.0
2023-01-17 09:40:00,110.09,110.1,110.09,110.1,143331.0,98.1521,98.161,98.1521,98.161,143331.0
2023-01-17 09:50:00,110.09,110.1,110.09,110.09,57081.0,98.1521,98.161,98.1521,98.1521,57081.0
2023-01-17 10:00:00,110.1,110.1,110.09,110.1,43068.0,98.161,98.161,98.1521,98.161,43068.0
2023-01-17 10:10:00,110.1,110.1,110.09,110.09,23883.0,98.161,98.161,98.1521,98.1521,23883.0
2023-01-17 10:20:00,110.09,110.1,110.09,110.09,39562.0,98.1521,98.161,98.1521,98.1521,39562.0
2023-01-17 10:30:00,110.1,110.1,110.09,110.1,339769.0,98.161,98.161,98.1521,98.161,339769.0
2023-01-17 10:40:00,110.1,110.1,110.09,110.1,50077.0,98.161,98.161,98.1521,98.161,50077.0
2023-01-17 10:50:00,110.1,110.11,110.09,110.11,203059.0,98.161,98.1699,98.1521,98.1699,203059.0
2023-01-17 11:00:00,110.11,110.11,110.1,110.11,21060.0,98.1699,98.1699,98.161,98.1699,21060.0
2023-01-17 11:10:00,110.1,110.11,110.1,110.11,22227.0,98.161,98.1699,98.161,98.1699,22227.0
2023-01-17 11:20:00,110.1,110.11,110.1,110.11,93282.0,98.161,98.1699,98.161,98.1699,93282.0
2023-01-17 11:30:00,110.11,110.11,110.1,110.11,231980.0,98.1699,98.1699,98.161,98.1699,231980.0
2023-01-17 11:40:00,110.1,110.11,110.1,110.11,5770.0,98.161,98.1699,98.161,98.1699,5770.0
2023-01-17 11:50:00,110.11,110.11,110.1,110.11,25410.0,98.1699,98.1699,98.161,98.1699,25410.0
2023-01-17 12:00:00,110.11,110.11,110.1,110.11,34457.0,98.1699,98.1699,98.161,98.1699,34457.0
2023-01-17 12:10:00,110.11,110.11,110.1,110.11,43447.0,98.1699,98.1699,98.161,98.1699,43447.0
2023-01-17 12:20:00,110.1,110.11,110.1,110.11,41315.0,98.161,98.1699,98.161,98.1699,41315.0
2023-01-17 12:30:00,110.11,110.11,110.1,110.11,27264.0,98.1699,98.1699,98.161,98.1699,27264.0
2023-01-17 12:40:00,110.11,110.11,110.1,110.11,51462.0,98.1699,98.1699,98.161,98.1699,51462.0
2023-01-17 12:50:00,110.1,110.11,110.1,110.11,31455.0,98.161,98.1699,98.161,98.1699,31455.0
2023-01-17 13:00:00,110.11,110.11,110.1,110.11,173790.0,98.1699,98.1699,98.161,98.1699,173790.0
2023-01-17 13:10:00,110.11,110.11,110.1,110.11,44001.0,98.1699,98.1699,98.161,98.1699,44001.0
2023-01-17 13:20:00,110.11,110.11,110.1,110.11,35318.0,98.1699,98.1699,98.161,98.1699,35318.0
2023-01-17 13:30:00,110.1,110.11,110.1,110.11,56919.0,98.161,98.1699,98.161,98.1699,56919.0
2023-01-17 13:40:00,110.11,110.11,110.1,110.11,27396.0,98.1699,98.1699,98.161,98.1699,27396.0
2023-01-17 13:50:00,110.11,110.11,110.1,110.1,14410.0,98.1699,98.1699,98.161,98.161,14410.0
2023-01-17 14:00:00,110.11,110.11,110.1,110.11,11547.0,98.1699,98.1699,98.161,98.1699,11547.0
2023-01-17 14:10:00,110.11,110.11,110.1,110.11,112193.0,98.1699,98.1699,98.161,98.1699,112193.0
2023-01-17 14:20:00,110.11,110.11,110.1,110.11,28042.0,98.1699,98.1699,98.161,98.1699,28042.0
2023-01-17 14:30:00,110.1,110.11,110.1,110.11,459777.0,98.161,98.1699,98.161,98.1699,459777.0
2023-01-17 14:40:00,110.1,110.11,110.1,110.1,32991.0,98.161,98.1699,98.161,98.161,32991.0
2023-01-17 14:50:00,110.11,110.11,110.1,110.1,177039.0,98.1699,98.1699,98.161,98.161,177039.0
2023-01-17 15:00:00,110.1,110.11,110.1,110.11,79260.0,98.161,98.1699,98.161,98.1699,79260.0
2023-01-17 15:10:00,110.1,110.11,110.1,110.11,27896.0,98.161,98.1699,98.161,98.1699,27896.0
2023-01-17 15:20:00,110.11,110.11,110.1,110.11,33908.0,98.1699,98.1699,98.161,98.1699,33908.0
2023-01-17 15:30:00,110.11,110.11,110.1,110.11,51048.0,98.1699,98.1699,98.161,98.1699,51048.0
2023-01-17 15:40:00,110.11,110.11,110.1,110.11,28563.0,98.1699,98.1699,98.161,98.1699,28563.0
2023-01-17 15:50:00,110.1,110.11,110.1,110.11,68736.0,98.161,98.1699,98.161,98.1699,68736.0
2023-01-18 09:30:00,110.11,110.12,110.11,110.12,97199.0,98.1699,98.1788,98.1699,98.1788,97199.0
2023-01-18 09:40:00,110.12,110.13,110.11,110.13,51010.0,98.1788,98.1877,98.1699,98.1877,51010.0
2023-01-18 09:50:00,110.13,110.13,110.12,110.13,63133.0,98.1877,98.1877,98.1788,98.1877,63133.0
2023-01-18 10:00:00,110.12,110.13,110.11,110.12,96198.0,98.1788,98.1877,98.1699,98.1788,96198.0
2023-01-18 10:10:00,110.12,110.12,110.11,110.12,18648.0,98.1788,98.1788,98.1699,98.1788,18648.0
2023-01-18 10:20:00,110.12,110.12,110.11,110.12,21275.0,98.1788,98.1788,98.1699,98.1788,21275.0
2023-01-18 10:30:00,110.12,110.12,110.11,110.12,12490.0,98.1788,98.1788,98.1699,98.1788,12490.0
2023-01-18 10:40:00,110.11,110.12,110.11,110.12,53475.0,98.1699,98.1788,98.1699,98.1788,53475.0
2023-01-18 10:50:00,110.12,110.12,110.11,110.12,23965.0,98.1788,98.1788,98.1699,98.1788,23965.0
2023-01-18 11:00:00,110.12,110.12,110.11,110.11,23400.0,98.1788,98.1788,98.1699,98.1699,23400.0
2023-01-18 11:10:00,110.12,110.12,110.11,110.12,24959.0,98.1788,98.1788,98.1699,98.1788,24959.0
2023-01-18 11:20:00,110.12,110.12,110.11,110.12,47262.0,98.1788,98.1788,98.1699,98.1788,47262.0
2023-01-18 11:30:00,110.12,110.12,110.11,110.12,17650.0,98.1788,98.1788,98.1699,98.1788,17650.0
2023-01-18 11:40:00,110.12,110.12,110.11,110.12,33801.0,98.1788,98.1788,98.1699,98.1788,33801.0
2023-01-18 11:50:00,110.12,110.12,110.11,110.12,17406.0,98.1788,98.1788,98.1699,98.1788,17406.0
2023-01-18 12:00:00,110.12,110.12,110.11,110.12,39890.0,98.1788,98.1788,98.1699,98.1788,39890.0
2023-01-18 12:10:00,110.12,110.12,110.11,110.12,19664.0,98.1788,98.1788,98.1699,98.1788,19664.0
2023-01-18 12:20:00,110.12,110.12,110.11,110.12,22711.0,98.1788,98.1788,98.1699,98.1788,22711.0
2023-01-18 12:30:00,110.12,110.12,110.11,110.12,16449.0,98.1788,98.1788,98.1699,98.1788,16449.0
2023-01-18 12:40:00,110.12,110.12,110.11,110.12,9981.0,98.1788,98.1788,98.1699,98.1788,9981.0
2023-01-18 12:50:00,110.12,110.12,110.11,110.12,14515.0,98.1788,98.1788,98.1699,98.1788,14515.0
2023-01-18 13:00:00,110.12,110.12,110.11,110.12,8241.0,98.1788,98.1788,98.1699,98.1788,8241.0
2023-01-18 13:10:00,110.12,110.12,110.11,110.11,49080.0,98.1788,98.1788,98.1699,98.1699,49080.0
2023-01-18 13:20:00,110.12,110.12,110.11,110.12,11992.0,98.1788,98.1788,98.1699,98.1788,11992.0
2023-01-18 13:30:00,110.12,110.12,110.11,110.12,7909.0,98.1788,98.1788,98.1699,98.1788,7909.0
2023-01-18 13:40:00,110.11,110.12,110.11,110.12,14607.0,98.1699,98.1788,98.1699,98.1788,14607.0
2023-01-18 13:50:00,110.12,110.12,110.11,110.12,41125.0,98.1788,98.1788,98.1699,98.1788,41125.0
2023-01-18 14:00:00,110.12,110.12,110.11,110.12,22528.0,98.1788,98.1788,98.1699,98.1788,22528.0
2023-01-18 14:10:00,110.12,110.12,110.11,110.12,17015.0,98.1788,98.1788,98.1699,98.1788,17015.0
2023-01-18 14:20:00,110.12,110.12,110.11,110.11,13733.0,98.1788,98.1788,98.1699,98.1699,13733.0
2023-01-18 14:30:00,110.12,110.12,110.11,110.12,67744.0,98.1788,98.1788,98.1699,98.1788,67744.0
2023-01-18 14:40:00,110.12,110.12,110.11,110.12,23495.0,98.1788,98.1788,98.1699,98.1788,23495.0
2023-01-18 14:50:00,110.12,110.12,110.11,110.12,29971.0,98.1788,98.1788,98.1699,98.1788,29971.0
2023-01-18 15:00:00,110.12,110.12,110.11,110.12,24352.0,98.1788,98.1788,98.1699,98.1788,24352.0
2023-01-18 15:10:00,110.12,110.12,110.11,110.12,40279.0,98.1788,98.1788,98.1699,98.1788,40279.0
2023-01-18 15:20:00,110.12,110.13,110.11,110.12,44721.0,98.1788,98.1877,98.1699,98.1788,44721.0
2023-01-18 15:30:00,110.13,110.13,110.12,110.13,205994.0,98.1877,98.1877,98.1788,98.1877,205994.0
2023-01-18 15:40:00,110.13,110.13,110.12,110.13,40966.0,98.1877,98.1877,98.1788,98.1877,40966.0
2023-01-18 15:50:00,110.12,110.13,110.12,110.13,61625.0,98.1788,98.1877,98.1788,98.1877,61625.0
2023-01-19 09:30:00,110.16,110.16,110.15,110.15,48442.0,98.2145,98.2145,98.2056,98.2056,48442.0
2023-01-19 09:40:00,110.15,110.16,110.15,110.15,10350.0,98.2056,98.2145,98.2056,98.2056,10350.0
2023-01-19 09:50:00,110.15,110.16,110.15,110.16,50548.0,98.2056,98.2145,98.2056,98.2145,50548.0
2023-01-19 10:00:00,110.16,110.16,110.15,110.16,21157.0,98.2145,98.2145,98.2056,98.2145,21157.0
2023-01-19 10:10:00,110.16,110.16,110.15,110.15,15217.0,98.2145,98.2145,98.2056,98.2056,15217.0
2023-01-19 10:20:00,110.16,110.16,110.15,110.15,12023.0,98.2145,98.2145,98.2056,98.2056,12023.0
2023-01-19 10:30:00,110.16,110.16,110.15,110.15,39408.0,98.2145,98.2145,98.2056,98.2056,39408.0
2023-01-19 10:40:00,110.16,110.16,110.15,110.16,26603.0,98.2145,98.2145,98.2056,98.2145,26603.0
2023-01-19 10:50:00,110.16,110.16,110.15,110.16,32573.0,98.2145,98.2145,98.2056,98.2145,32573.0
2023-01-19 11:00:00,110.15,110.16,110.15,110.16,68892.0,98.2056,98.2145,98.2056,98.2145,68892.0
2023-01-19 11:10:00,110.16,110.16,110.15,110.15,54210.0,98.2145,98.2145,98.2056,98.2056,54210.0
2023-01-19 11:20:00,110.16,110.16,110.15,110.15,46399.0,98.2145,98.2145,98.2056,98.2056,46399.0
2023-01-19 11:30:00,110.16,110.16,110.15,110.16,29515.0,98.2145,98.2145,98.2056,98.2145,29515.0
2023-01-19 11:40:00,110.15,110.16,110.15,110.16,35006.0,98.2056,98.2145,98.2056,98.2145,35006.0
2023-01-19 11:50:00,110.15,110.16,110.15,110.15,33455.0,98.2056,98.2145,98.2056,98.2056,33455.0
2023-01-19 12:00:00,110.16,110.16,110.15,110.15,38559.0,98.2145,98.2145,98.2056,98.2056,38559.0
2023-01-19 12:10:00,110.15,110.16,110.15,110.16,102997.0,98.2056,98.2145,98.2056,98.2145,102997.0
2023-01-19 12:20:00,110.16,110.16,110.15,110.15,14041.0,98.2145,98.2145,98.2056,98.2056,14041.0
2023-01-19 12:30:00,110.15,110.16,110.15,110.15,33478.0,98.2056,98.2145,98.2056,98.2056,33478.0
2023-01-19 12:40:00,110.16,110.16,110.15,110.15,76939.0,98.2145,98.2145,98.2056,98.2056,76939.0
2023-01-19 12:50:00,110.16,110.16,110.15,110.15,9546.0,98.2145,98.2145,98.2056,98.2056,9546.0
2023-01-19 13:00:00,110.15,110.16,110.15,110.15,27126.0,98.2056,98.2145,98.2056,98.2056,27126.0
2023-01-19 13:10:00,110.15,110.16,110.15,110.15,32361.0,98.2056,98.2145,98.2056,98.2056,32361.0
2023-01-19 13:20:00,110.15,110.16,110.15,110.16,12792.0,98.2056,98.2145,98.2056,98.2145,12792.0
2023-01-19 13:30:00,110.15,110.16,110.15,110.16,54185.0,98.2056,98.2145,98.2056,98.2145,54185.0
2023-01-19 13:40:00,110.16,110.16,110.15,110.16,64400.0,98.2145,98.2145,98.2056,98.2145,64400.0
2023-01-19 13:50:00,110.15,110.16,110.15,110.15,15243.0,98.2056,98.2145,98.2056,98.2056,15243.0
2023-01-19 14:00:00,110.16,110.16,110.15,110.16,12721.0,98.2145,98.2145,98.2056,98.2145,12721.0
2023-01-19 14:10:00,110.16,110.16,110.15,110.16,14915.0,98.2145,98.2145,98.2056,98.2145,14915.0
2023-01-19 14:20:00,110.16,110.16,110.15,110.16,49416.0,98.2145,98.2145,98.2056,98.2145,49416.0
2023-01-19 14:30:00,110.16,110.16,110.15,110.16,20943.0,98.2145,98.2145,98.2056,98.2145,20943.0
2023-01-19 14:40:00,110.16,110.16,110.15,110.15,94012.0,98.2145,98.2145,98.2056,98.2056,94012.0
2023-01-19 14:50:00,110.15,110.16,110.15,110.16,33226.0,98.2056,98.2145,98.2056,98.2145,33226.0
2023-01-19 15:00:00,110.16,110.16,110.15,110.16,37235.0,98.2145,98.2145,98.2056,98.2145,37235.0
2023-01-19 15:10:00,110.16,110.16,110.15,110.16,25730.0,98.2145,98.2145,98.2056,98.2145,25730.0
2023-01-19 15:20:00,110.15,110.16,110.15,110.16,29010.0,98.2056,98.2145,98.2056,98.2145,29010.0
2023-01-19 15:30:00,110.15,110.16,110.15,110.16,33272.0,98.2056,98.2145,98.2056,98.2145,33272.0
2023-01-19 15:40:00,110.15,110.16,110.15,110.16,73377.0,98.2056,98.2145,98.2056,98.2145,73377.0
2023-01-19 15:50:00,110.15,110.16,110.15,110.16,194146.0,98.2056,98.2145,98.2056,98.2145,194146.0
2023-01-20 09:30:00,110.15,110.16,110.15,110.16,90364.0,98.2056,98.2145,98.2056,98.2145,90364.0
2023-01-20 09:40:00,110.15,110.16,110.15,110.16,17009.0,98.2056,98.2145,98.2056,98.2145,17009.0
2023-01-20 09:50:00,110.16,110.16,110.15,110.16,61149.0,98.2145,98.2145,98.2056,98.2145,61149.0
2023-01-20 10:00:00,110.16,110.16,110.15,110.16,42738.0,98.2145,98.2145,98.2056,98.2145,42738.0
2023-01-20 10:10:00,110.16,110.16,110.15,110.16,63298.0,98.2145,98.2145,98.2056,98.2145,63298.0
2023-01-20 10:20:00,110.16,110.16,110.15,110.16,51541.0,98.2145,98.2145,98.2056,98.2145,51541.0
2023-01-20 10:30:00,110.16,110.16,110.15,110.16,43466.0,98.2145,98.2145,98.2056,98.2145,43466.0
2023-01-20 10:40:00,110.16,110.16,110.15,110.16,37029.0,98.2145,98.2145,98.2056,98.2145,37029.0
2023-01-20 10:50:00,110.16,110.16,110.15,110.15,76015.0,98.2145,98.2145,98.2056,98.2056,76015.0
2023-01-20 11:00:00,110.16,110.16,110.15,110.16,139934.0,98.2145,98.2145,98.2056,98.2145,139934.0
2023-01-20 11:10:00,110.16,110.16,110.15,110.16,28230.0,98.2145,98.2145,98.2056,98.2145,28230.0
2023-01-20 11:20:00,110.16,110.16,110.15,110.16,29081.0,98.2145,98.2145,98.2056,98.2145,29081.0
2023-01-20 11:30:00,110.16,110.16,110.15,110.16,49424.0,98.2145,98.2145,98.2056,98.2145,49424.0
2023-01-20 11:40:00,110.16,110.16,110.15,110.16,102576.0,98.2145,98.2145,98.2056,98.2145,102576.0
2023-01-20 11:50:00,110.16,110.16,110.15,110.15,61801.0,98.2145,98.2145,98.2056,98.2056,61801.0
2023-01-20 12:00:00,110.16,110.16,110.15,110.16,56236.0,98.2145,98.2145,98.2056,98.2145,56236.0
2023-01-20 12:10:00,110.16,110.16,110.15,110.16,344458.0,98.2145,98.2145,98.2056,98.2145,344458.0
2023-01-20 12:20:00,110.16,110.16,110.15,110.16,62178.0,98.2145,98.2145,98.2056,98.2145,62178.0
2023-01-20 12:30:00,110.16,110.16,110.15,110.16,26128.0,98.2145,98.2145,98.2056,98.2145,26128.0
2023-01-20 12:40:00,110.16,110.16,110.15,110.16,33568.0,98.2145,98.2145,98.2056,98.2145,33568.0
2023-01-20 12:50:00,110.16,110.16,110.15,110.16,36022.0,98.2145,98.2145,98.2056,98.2145,36022.0
2023-01-20 13:00:00,110.16,110.16,110.15,110.16,74303.0,98.2145,98.2145,98.2056,98.2145,74303.0
2023-01-20 13:10:00,110.16,110.16,110.15,110.16,33475.0,98.2145,98.2145,98.2056,98.2145,33475.0
2023-01-20 13:20:00,110.16,110.16,110.15,110.16,70586.0,98.2145,98.2145,98.2056,98.2145,70586.0
2023-01-20 13:30:00,110.16,110.16,110.15,110.16,39262.0,98.2145,98.2145,98.2056,98.2145,39262.0
2023-01-20 13:40:00,110.16,110.16,110.15,110.16,27790.0,98.2145,98.2145,98.2056,98.2145,27790.0
2023-01-20 13:50:00,110.16,110.16,110.15,110.16,54140.0,98.2145,98.2145,98.2056,98.2145,54140.0
2023-01-20 14:00:00,110.15,110.16,110.15,110.16,52874.0,98.2056,98.2145,98.2056,98.2145,52874.0
2023-01-20 14:10:00,110.16,110.16,110.15,110.16,40240.0,98.2145,98.2145,98.2056,98.2145,40240.0
2023-01-20 14:20:00,110.16,110.16,110.15,110.16,34249.0,98.2145,98.2145,98.2056,98.2145,34249.0
2023-01-20 14:30:00,110.16,110.16,110.15,110.16,184971.0,98.2145,98.2145,98.2056,98.2145,184971.0
2023-01-20 14:40:00,110.16,110.16,110.15,110.16,53536.0,98.2145,98.2145,98.2056,98.2145,53536.0
2023-01-20 14:50:00,110.15,110.16,110.15,110.16,107821.0,98.2056,98.2145,98.2056,98.2145,107821.0
2023-01-20 15:00:00,110.16,110.16,110.15,110.16,35285.0,98.2145,98.2145,98.2056,98.2145,35285.0
2023-01-20 15:10:00,110.15,110.16,110.15,110.16,25124.0,98.2056,98.2145,98.2056,98.2145,25124.0
2023-01-20 15:20:00,110.16,110.16,110.15,110.16,37932.0,98.2145,98.2145,98.2056,98.2145,37932.0
2023-01-20 15:30:00,110.16,110.16,110.15,110.16,40278.0,98.2145,98.2145,98.2056,98.2145,40278.0
2023-01-20 15:40:00,110.16,110.16,110.15,110.16,78205.0,98.2145,98.2145,98.2056,98.2145,78205.0
2023-01-20 15:50:00,110.16,110.17,110.15,110.17,77132.0,98.2145,98.2234,98.2056,98.2234,77132.0
2023-01-23 09:30:00,110.17,110.18,110.17,110.17,25993.0,98.2234,98.2323,98.2234,98.2234,25993.0
2023-01-23 09:40:00,110.17,110.18,110.17,110.17,15786.0,98.2234,98.2323,98.2234,98.2234,15786.0
2023-01-23 09:50:00,110.17,110.18,110.17,110.17,20993.0,98.2234,98.2323,98.2234,98.2234,20993.0
2023-01-23 10:00:00,110.17,110.18,110.17,110.18,87722.0,98.2234,98.2323,98.2234,98.2323,87722.0
2023-01-23 10:10:00,110.17,110.18,110.17,110.18,33417.0,98.2234,98.2323,98.2234,98.2323,33417.0
2023-01-23 10:20:00,110.17,110.18,110.17,110.18,25972.0,98.2234,98.2323,98.2234,98.2323,25972.0
2023-01-23 10:30:00,110.18,110.18,110.17,110.18,23783.0,98.2323,98.2323,98.2234,98.2323,23783.0
2023-01-23 10:40:00,110.17,110.18,110.17,110.18,50248.0,98.2234,98.2323,98.2234,98.2323,50248.0
2023-01-23 10:50:00,110.17,110.18,110.17,110.17,43593.0,98.2234,98.2323,98.2234,98.2234,43593.0
2023-01-23 11:00:00,110.18,110.18,110.17,110.18,34150.0,98.2323,98.2323,98.2234,98.2323,34150.0
2023-01-23 11:10:00,110.18,110.18,110.17,110.17,88729.0,98.2323,98.2323,98.2234,98.2234,88729.0
2023-01-23 11:20:00,110.17,110.18,110.17,110.18,12219.0,98.2234,98.2323,98.2234,98.2323,12219.0
2023-01-23 11:30:00,110.18,110.18,110.17,110.17,340741.0,98.2323,98.2323,98.2234,98.2234,340741.0
2023-01-23 11:40:00,110.18,110.18,110.17,110.17,24162.0,98.2323,98.2323,98.2234,98.2234,24162.0
2023-01-23 11:50:00,110.17,110.18,110.17,110.17,59639.0,98.2234,98.2323,98.2234,98.2234,59639.0
2023-01-23 12:00:00,110.18,110.18,110.17,110.17,25014.0,98.2323,98.2323,98.2234,98.2234,25014.0
2023-01-23 12:10:00,110.18,110.18,110.17,110.18,70671.0,98.2323,98.2323,98.2234,98.2323,70671.0
2023-01-23 12:20:00,110.18,110.18,110.17,110.18,20015.0,98.2323,98.2323,98.2234,98.2323,20015.0
2023-01-23 12:30:00,110.17,110.18,110.17,110.17,36100.0,98.2234,98.2323,98.2234,98.2234,36100.0
2023-01-23 12:40:00,110.18,110.18,110.17,110.18,66905.0,98.2323,98.2323,98.2234,98.2323,66905.0
2023-01-23 12:50:00,110.18,110.18,110.17,110.18,13124.0,98.2323,98.2323,98.2234,98.2323,13124.0
2023-01-23 13:00:00,110.18,110.18,110.17,110.17,17363.0,98.2323,98.2323,98.2234,98.2234,17363.0
2023-01-23 13:10:00,110.18,110.18,110.17,110.18,33082.0,98.2323,98.2323,98.2234,98.2323,33082.0
2023-01-23 13:20:00,110.18,110.18,110.17,110.17,22242.0,98.2323,98.2323,98.2234,98.2234,22242.0
2023-01-23 13:30:00,110.17,110.18,110.17,110.17,26003.0,98.2234,98.2323,98.2234,98.2234,26003.0
2023-01-23 13:40:00,110.17,110.18,110.17,110.18,29523.0,98.2234,98.2323,98.2234,98.2323,29523.0
2023-01-23 13:50:00,110.18,110.18,110.16,110.17,409248.0,98.2323,98.2323,98.2145,98.2234,409248.0
2023-01-23 14:00:00,110.16,110.17,110.16,110.17,62635.0,98.2145,98.2234,98.2145,98.2234,62635.0
2023-01-23 14:10:00,110.17,110.17,110.16,110.17,30454.0,98.2234,98.2234,98.2145,98.2234,30454.0
2023-01-23 14:20:00,110.17,110.17,110.16,110.17,20062.0,98.2234,98.2234,98.2145,98.2234,20062.0
2023-01-23 14:30:00,110.16,110.17,110.16,110.17,140098.0,98.2145,98.2234,98.2145,98.2234,140098.0
2023-01-23 14:40:00,110.16,110.17,110.16,110.17,11436.0,98.2145,98.2234,98.2145,98.2234,11436.0
2023-01-23 14:50:00,110.17,110.17,110.16,110.17,366348.0,98.2234,98.2234,98.2145,98.2234,366348.0
2023-01-23 15:00:00,110.17,110.17,110.16,110.17,66765.0,98.2234,98.2234,98.2145,98.2234,66765.0
2023-01-23 15:10:00,110.17,110.17,110.16,110.16,51262.0,98.2234,98.2234,98.2145,98.2145,51262.0
2023-01-23 15:20:00,110.17,110.17,110.16,110.17,26999.0,98.2234,98.2234,98.2145,98.2234,26999.0
2023-01-23 15:30:00,110.17,110.17,110.16,110.16,42269.0,98.2234,98.2234,98.2145,98.2145,42269.0
2023-01-23 15:40:00,110.16,110.17,110.16,110.17,145086.0,98.2145,98.2234,98.2145,98.2234,145086.0
2023-01-23 15:50:00,110.17,110.18,110.16,110.16,240639.0,98.2234,98.2323,98.2145,98.2145,240639.0
2023-01-24 09:30:00,110.19,110.19,110.18,110.19,28778.0,98.2412,98.2412,98.2323,98.2412,28778.0
2023-01-24 09:40:00,110.19,110.19,110.18,110.19,6989.0,98.2412,98.2412,98.2323,98.2412,6989.0
2023-01-24 09:50:00,110.19,110.19,110.18,110.19,7640.0,98.2412,98.2412,98.2323,98.2412,7640.0
2023-01-24 10:00:00,110.19,110.19,110.18,110.19,29281.0,98.2412,98.2412,98.2323,98.2412,29281.0
2023-01-24 10:10:00,110.19,110.19,110.18,110.19,23429.0,98.2412,98.2412,98.2323,98.2412,23429.0
2023-01-24 10:20:00,110.19,110.19,110.18,110.18,478.0,98.2412,98.2412,98.2323,98.2323,478.0
2023-01-24 10:30:00,110.19,110.19,110.18,110.19,8870.0,98.2412,98.2412,98.2323,98.2412,8870.0
2023-01-24 10:40:00,110.19,110.19,110.18,110.19,39863.0,98.2412,98.2412,98.2323,98.2412,39863.0
2023-01-24 10:50:00,110.19,110.19,110.18,110.19,103972.0,98.2412,98.2412,98.2323,98.2412,103972.0
2023-01-24 11:00:00,110.19,110.19,110.18,110.19,18323.0,98.2412,98.2412,98.2323,98.2412,18323.0
2023-01-24 11:10:00,110.19,110.19,110.18,110.19,19385.0,98.2412,98.2412,98.2323,98.2412,19385.0
2023-01-24 11:20:00,110.19,110.19,110.18,110.19,4207.0,98.2412,98.2412,98.2323,98.2412,4207.0
2023-01-24 11:30:00,110.19,110.19,110.18,110.18,21299.0,98.2412,98.2412,98.2323,98.2323,21299.0
2023-01-24 11:40:00,110.19,110.19,110.18,110.19,7789.0,98.2412,98.2412,98.2323,98.2412,7789.0
2023-01-24 11:50:00,110.19,110.19,110.18,110.19,4536.0,98.2412,98.2412,98.2323,98.2412,4536.0
2023-01-24 12:00:00,110.18,110.19,110.18,110.19,21869.0,98.2323,98.2412,98.2323,98.2412,21869.0
2023-01-24 12:10:00,110.19,110.19,110.18,110.18,48389.0,98.2412,98.2412,98.2323,98.2323,48389.0
2023-01-24 12:20:00,110.19,110.19,110.18,110.19,34503.0,98.2412,98.2412,98.2323,98.2412,34503.0
2023-01-24 12:30:00,110.19,110.19,110.18,110.19,3644.0,98.2412,98.2412,98.2323,98.2412,3644.0
2023-01-24 12:40:00,110.19,110.19,110.18,110.18,4929.0,98.2412,98.2412,98.2323,98.2323,4929.0
2023-01-24 12:50:00,110.19,110.19,110.18,110.19,27933.0,98.2412,98.2412,98.2323,98.2412,27933.0
2023-01-24 13:00:00,110.19,110.19,110.18,110.19,12888.0,98.2412,98.2412,98.2323,98.2412,12888.0
2023-01-24 13:10:00,110.18,110.19,110.18,110.19,7277.0,98.2323,98.2412,98.2323,98.2412,7277.0
2023-01-24 13:20:00,110.19,110.19,110.18,110.19,160094.0,98.2412,98.2412,98.2323,98.2412,160094.0
2023-01-24 13:30:00,110.19,110.19,110.18,110.19,19294.0,98.2412,98.2412,98.2323,98.2412,19294.0
2023-01-24 13:40:00,110.19,110.19,110.18,110.19,28361.0,98.2412,98.2412,98.2323,98.2412,28361.0
2023-01-24 13:50:00,110.19,110.19,110.18,110.19,25552.0,98.2412,98.2412,98.2323,98.2412,25552.0
2023-01-24 14:00:00,110.19,110.19,110.18,110.19,18803.0,98.2412,98.2412,98.2323,98.2412,18803.0
2023-01-24 14:10:00,110.19,110.19,110.18,110.19,26658.0,98.2412,98.2412,98.2323,98.2412,26658.0
2023-01-24 14:20:00,110.19,110.19,110.18,110.19,28213.0,98.2412,98.2412,98.2323,98.2412,28213.0
2023-01-24 14:30:00,110.19,110.19,110.18,110.18,52514.0,98.2412,98.2412,98.2323,98.2323,52514.0
2023-01-24 14:40:00,110.19,110.19,110.18,110.19,82051.0,98.2412,98.2412,98.2323,98.2412,82051.0
2023-01-24 14:50:00,110.19,110.19,110.18,110.19,68022.0,98.2412,98.2412,98.2323,98.2412,68022.0
2023-01-24 15:00:00,110.19,110.19,110.18,110.19,19398.0,98.2412,98.2412,98.2323,98.2412,19398.0
2023-01-24 15:10:00,110.19,110.19,110.18,110.19,72763.0,98.2412,98.2412,98.2323,98.2412,72763.0
2023-01-24 15:20:00,110.19,110.19,110.18,110.18,19267.0,98.2412,98.2412,98.2323,98.2323,19267.0
2023-01-24 15:30:00,110.18,110.19,110.18,110.19,41710.0,98.2323,98.2412,98.2323,98.2412,41710.0
2023-01-24 15:40:00,110.19,110.19,110.18,110.19,17402.0,98.2412,98.2412,98.2323,98.2412,17402.0
2023-01-24 15:50:00,110.19,110.19,110.18,110.19,89571.0,98.2412,98.2412,98.2323,98.2412,89571.0
2023-01-25 09:30:00,110.2,110.21,110.2,110.2,35741.0,98.2501,98.259,98.2501,98.2501,35741.0
2023-01-25 09:40:00,110.21,110.21,110.2,110.2,21600.0,98.259,98.259,98.2501,98.2501,21600.0
2023-01-25 09:50:00,110.2,110.21,110.2,110.21,11646.0,98.2501,98.259,98.2501,98.259,11646.0
2023-01-25 10:00:00,110.21,110.21,110.2,110.2,45527.0,98.259,98.259,98.2501,98.2501,45527.0
2023-01-25 10:10:00,110.21,110.21,110.2,110.21,35557.0,98.259,98.259,98.2501,98.259,35557.0
2023-01-25 10:20:00,110.2,110.21,110.2,110.2,102571.0,98.2501,98.259,98.2501,98.2501,102571.0
2023-01-25 10:30:00,110.2,110.21,110.2,110.2,24385.0,98.2501,98.259,98.2501,98.2501,24385.0
2023-01-25 10:40:00,110.2,110.21,110.2,110.21,44704.0,98.2501,98.259,98.2501,98.259,44704.0
2023-01-25 10:50:00,110.2,110.21,110.2,110.2,101423.0,98.2501,98.259,98.2501,98.2501,101423.0
2023-01-25 11:00:00,110.2,110.21,110.2,110.2,36425.0,98.2501,98.259,98.2501,98.2501,36425.0
2023-01-25 11:10:00,110.2,110.21,110.2,110.2,120784.0,98.2501,98.259,98.2501,98.2501,120784.0
2023-01-25 11:20:00,110.21,110.21,110.2,110.2,61197.0,98.259,98.259,98.2501,98.2501,61197.0
2023-01-25 11:30:00,110.2,110.21,110.2,110.2,34611.0,98.2501,98.259,98.2501,98.2501,34611.0
2023-01-25 11:40:00,110.2,110.21,110.2,110.2,43460.0,98.2501,98.259,98.2501,98.2501,43460.0
2023-01-25 11:50:00,110.2,110.21,110.2,110.21,21890.0,98.2501,98.259,98.2501,98.259,21890.0
2023-01-25 12:00:00,110.2,110.21,110.2,110.2,35366.0,98.2501,98.259,98.2501,98.2501,35366.0
2023-01-25 12:10:00,110.2,110.21,110.2,110.21,23376.0,98.2501,98.259,98.2501,98.259,23376.0
2023-01-25 12:20:00,110.2,110.21,110.2,110.2,83401.0,98.2501,98.259,98.2501,98.2501,83401.0
2023-01-25 12:30:00,110.2,110.21,110.2,110.2,25780.0,98.2501,98.259,98.2501,98.2501,25780.0
2023-01-25 12:40:00,110.2,110.21,110.2,110.2,55943.0,98.2501,98.259,98.2501,98.2501,55943.0
2023-01-25 12:50:00,110.21,110.21,110.2,110.2,52557.0,98.259,98.259,98.2501,98.2501,52557.0
2023-01-25 13:00:00,110.2,110.21,110.2,110.21,50692.0,98.2501,98.259,98.2501,98.259,50692.0
2023-01-25 13:10:00,110.2,110.21,110.2,110.2,31460.0,98.2501,98.259,98.2501,98.2501,31460.0
2023-01-25 13:20:00,110.2,110.21,110.2,110.21,83668.0,98.2501,98.259,98.2501,98.259,83668.0
2023-01-25 13:30:00,110.2,110.21,110.2,110.21,53625.0,98.2501,98.259,98.2501,98.259,53625.0
2023-01-25 13:40:00,110.21,110.21,110.2,110.2,15783.0,98.259,98.259,98.2501,98.2501,15783.0
2023-01-25 13:50:00,110.2,110.21,110.2,110.2,45709.0,98.2501,98.259,98.2501,98.2501,45709.0
2023-01-25 14:00:00,110.21,110.21,110.2,110.21,19740.0,98.259,98.259,98.2501,98.259,19740.0
2023-01-25 14:10:00,110.2,110.21,110.2,110.2,38071.0,98.2501,98.259,98.2501,98.2501,38071.0
2023-01-25 14:20:00,110.2,110.21,110.2,110.2,67098.0,98.2501,98.259,98.2501,98.2501,67098.0
2023-01-25 14:30:00,110.21,110.21,110.2,110.2,112043.0,98.259,98.259,98.2501,98.2501,112043.0
2023-01-25 14:40:00,110.21,110.21,110.2,110.2,72595.0,98.259,98.259,98.2501,98.2501,72595.0
2023-01-25 14:50:00,110.21,110.21,110.2,110.21,57629.0,98.259,98.259,98.2501,98.259,57629.0
2023-01-25 15:00:00,110.2,110.21,110.2,110.21,30288.0,98.2501,98.259,98.2501,98.259,30288.0
2023-01-25 15:10:00,110.2,110.21,110.2,110.2,45548.0,98.2501,98.259,98.2501,98.2501,45548.0
2023-01-25 15:20:00,110.21,110.21,110.2,110.2,14390.0,98.259,98.259,98.2501,98.2501,14390.0
2023-01-25 15:30:00,110.21,110.21,110.2,110.2,285100.0,98.259,98.259,98.2501,98.2501,285100.0
2023-01-25 15:40:00,110.2,110.21,110.2,110.21,55645.0,98.2501,98.259,98.2501,98.259,55645.0
2023-01-25 15:50:00,110.2,110.22,110.2,110.22,122884.0,98.2501,98.268,98.2501,98.268,122884.0
2023-01-26 09:30:00,110.25,110.25,110.24,110.25,55545.0,98.2947,98.2947,98.2858,98.2947,55545.0
2023-01-26 09:40:00,110.25,110.25,110.24,110.25,14426.0,98.2947,98.2947,98.2858,98.2947,14426.0
2023-01-26 09:50:00,110.25,110.25,110.24,110.25,136047.0,98.2947,98.2947,98.2858,98.2947,136047.0
2023-01-26 10:00:00,110.25,110.25,110.24,110.24,144257.0,98.2947,98.2947,98.2858,98.2858,144257.0
2023-01-26 10:10:00,110.25,110.25,110.24,110.24,17194.0,98.2947,98.2947,98.2858,98.2858,17194.0
2023-01-26 10:20:00,110.25,110.25,110.24,110.25,42612.0,98.2947,98.2947,98.2858,98.2947,42612.0
2023-01-26 10:30:00,110.25,110.25,110.24,110.24,239320.0,98.2947,98.2947,98.2858,98.2858,239320.0
2023-01-26 10:40:00,110.25,110.25,110.24,110.25,20859.0,98.2947,98.2947,98.2858,98.2947,20859.0
2023-01-26 10:50:00,110.24,110.25,110.24,110.24,109676.0,98.2858,98.2947,98.2858,98.2858,109676.0
2023-01-26 11:00:00,110.24,110.25,110.24,110.24,18757.0,98.2858,98.2947,98.2858,98.2858,18757.0
2023-01-26 11:10:00,110.25,110.25,110.24,110.24,30207.0,98.2947,98.2947,98.2858,98.2858,30207.0
2023-01-26 11:20:00,110.25,110.25,110.24,110.24,63696.0,98.2947,98.2947,98.2858,98.2858,63696.0
2023-01-26 11:30:00,110.24,110.25,110.24,110.25,38982.0,98.2858,98.2947,98.2858,98.2947,38982.0
2023-01-26 11:40:00,110.25,110.25,110.24,110.24,220397.0,98.2947,98.2947,98.2858,98.2858,220397.0
2023-01-26 11:50:00,110.24,110.25,110.24,110.25,53881.0,98.2858,98.2947,98.2858,98.2947,53881.0
2023-01-26 12:00:00,110.25,110.25,110.24,110.24,18522.0,98.2947,98.2947,98.2858,98.2858,18522.0
2023-01-26 12:10:00,110.25,110.25,110.24,110.25,18897.0,98.2947,98.2947,98.2858,98.2947,18897.0
2023-01-26 12:20:00,110.24,110.25,110.24,110.25,23564.0,98.2858,98.2947,98.2858,98.2947,23564.0
2023-01-26 12:30:00,110.25,110.25,110.24,110.25,10736.0,98.2947,98.2947,98.2858,98.2947,10736.0
2023-01-26 12:40:00,110.25,110.25,110.24,110.24,12689.0,98.2947,98.2947,98.2858,98.2858,12689.0
2023-01-26 12:50:00,110.25,110.25,110.24,110.24,182657.0,98.2947,98.2947,98.2858,98.2858,182657.0
2023-01-26 13:00:00,110.25,110.25,110.24,110.25,23652.0,98.2947,98.2947,98.2858,98.2947,23652.0
2023-01-26 13:10:00,110.24,110.25,110.24,110.25,20418.0,98.2858,98.2947,98.2858,98.2947,20418.0
2023-01-26 13:20:00,110.24,110.25,110.24,110.25,25061.0,98.2858,98.2947,98.2858,98.2947,25061.0
2023-01-26 13:30:00,110.25,110.25,110.24,110.25,22645.0,98.2947,98.2947,98.2858,98.2947,22645.0
2023-01-26 13:40:00,110.25,110.25,110.24,110.25,303628.0,98.2947,98.2947,98.2858,98.2947,303628.0
2023-01-26 13:50:00,110.25,110.25,110.24,110.25,26160.0,98.2947,98.2947,98.2858,98.2947,26160.0
2023-01-26 14:00:00,110.25,110.25,110.24,110.25,39948.0,98.2947,98.2947,98.2858,98.2947,39948.0
2023-01-26 14:10:00,110.25,110.25,110.24,110.25,49990.0,98.2947,98.2947,98.2858,98.2947,49990.0
2023-01-26 14:20:00,110.25,110.25,110.24,110.25,11563.0,98.2947,98.2947,98.2858,98.2947,11563.0
2023-01-26 14:30:00,110.25,110.25,110.24,110.24,8746.0,98.2947,98.2947,98.2858,98.2858,8746.0
2023-01-26 14:40:00,110.25,110.25,110.24,110.24,33843.0,98.2947,98.2947,98.2858,98.2858,33843.0
2023-01-26 14:50:00,110.25,110.25,110.24,110.25,84652.0,98.2947,98.2947,98.2858,98.2947,84652.0
2023-01-26 15:00:00,110.24,110.25,110.24,110.25,26357.0,98.2858,98.2947,98.2858,98.2947,26357.0
2023-01-26 15:10:00,110.25,110.25,110.24,110.25,16943.0,98.2947,98.2947,98.2858,98.2947,16943.0
2023-01-26 15:20:00,110.25,110.25,110.24,110.25,37932.0,98.2947,98.2947,98.2858,98.2947,37932.0
2023-01-26 15:30:00,110.25,110.25,110.24,110.25,53536.0,98.2947,98.2947,98.2858,98.2947,53536.0
2023-01-26 15:40:00,110.25,110.25,110.24,110.25,82946.0,98.2947,98.2947,98.2858,98.2947,82946.0
2023-01-26 15:50:00,110.25,110.25,110.24,110.25,109797.0,98.2947,98.2947,98.2858,98.2947,109797.0
2023-01-27 09:30:00,110.26,110.26,110.25,110.25,30371.0,98.3036,98.3036,98.2947,98.2947,30371.0
2023-01-27 09:40:00,110.26,110.26,110.25,110.26,90204.0,98.3036,98.3036,98.2947,98.3036,90204.0
2023-01-27 09:50:00,110.25,110.26,110.25,110.26,39731.0,98.2947,98.3036,98.2947,98.3036,39731.0
2023-01-27 10:00:00,110.26,110.26,110.25,110.26,52216.0,98.3036,98.3036,98.2947,98.3036,52216.0
2023-01-27 10:10:00,110.25,110.26,110.25,110.25,53986.0,98.2947,98.3036,98.2947,98.2947,53986.0
2023-01-27 10:20:00,110.26,110.26,110.25,110.26,12823.0,98.3036,98.3036,98.2947,98.3036,12823.0
2023-01-27 10:30:00,110.25,110.26,110.25,110.26,13222.0,98.2947,98.3036,98.2947,98.3036,13222.0
2023-01-27 10:40:00,110.25,110.26,110.25,110.25,12161.0,98.2947,98.3036,98.2947,98.2947,12161.0
2023-01-27 10:50:00,110.25,110.26,110.25,110.26,30643.0,98.2947,98.3036,98.2947,98.3036,30643.0
2023-01-27 11:00:00,110.25,110.26,110.25,110.26,68519.0,98.2947,98.3036,98.2947,98.3036,68519.0
2023-01-27 11:10:00,110.25,110.26,110.25,110.25,30345.0,98.2947,98.3036,98.2947,98.2947,30345.0
2023-01-27 11:20:00,110.26,110.26,110.25,110.26,20085.0,98.3036,98.3036,98.2947,98.3036,20085.0
2023-01-27 11:30:00,110.25,110.26,110.25,110.26,12047.0,98.2947,98.3036,98.2947,98.3036,12047.0
2023-01-27 11:40:00,110.26,110.26,110.25,110.25,18122.0,98.3036,98.3036,98.2947,98.2947,18122.0
2023-01-27 11:50:00,110.26,110.26,110.25,110.26,8008.0,98.3036,98.3036,98.2947,98.3036,8008.0
2023-01-27 12:00:00,110.25,110.26,110.25,110.26,39879.0,98.2947,98.3036,98.2947,98.3036,39879.0
2023-01-27 12:10:00,110.26,110.26,110.25,110.26,20283.0,98.3036,98.3036,98.2947,98.3036,20283.0
2023-01-27 12:20:00,110.25,110.26,110.25,110.26,16280.0,98.2947,98.3036,98.2947,98.3036,16280.0
2023-01-27 12:30:00,110.26,110.26,110.25,110.25,25562.0,98.3036,98.3036,98.2947,98.2947,25562.0
2023-01-27 12:40:00,110.25,110.26,110.25,110.25,77110.0,98.2947,98.3036,98.2947,98.2947,77110.0
2023-01-27 12:50:00,110.26,110.26,110.25,110.25,45267.0,98.3036,98.3036,98.2947,98.2947,45267.0
2023-01-27 13:00:00,110.26,110.26,110.25,110.25,54616.0,98.3036,98.3036,98.2947,98.2947,54616.0
2023-01-27 13:10:00,110.25,110.26,110.25,110.26,18133.0,98.2947,98.3036,98.2947,98.3036,18133.0
2023-01-27 13:20:00,110.25,110.26,110.25,110.26,21708.0,98.2947,98.3036,98.2947,98.3036,21708.0
2023-01-27 13:30:00,110.26,110.26,110.25,110.26,12930.0,98.3036,98.3036,98.2947,98.3036,12930.0
2023-01-27 13:40:00,110.26,110.26,110.25,110.25,23019.0,98.3036,98.3036,98.2947,98.2947,23019.0
2023-01-27 13:50:00,110.26,110.26,110.25,110.25,18535.0,98.3036,98.3036,98.2947,98.2947,18535.0
2023-01-27 14:00:00,110.26,110.26,110.25,110.25,34292.0,98.3036,98.3036,98.2947,98.2947,34292.0
2023-01-27 14:10:00,110.25,110.26,110.25,110.25,94670.0,98.2947,98.3036,98.2947,98.2947,94670.0
2023-01-27 14:20:00,110.25,110.26,110.25,110.25,16002.0,98.2947,98.3036,98.2947,98.2947,16002.0
2023-01-27 14:30:00,110.25,110.26,110.25,110.25,174675.0,98.2947,98.3036,98.2947,98.2947,174675.0
2023-01-27 14:40:00,110.26,110.26,110.25,110.26,154756.0,98.3036,98.3036,98.2947,98.3036,154756.0
2023-01-27 14:50:00,110.26,110.26,110.25,110.26,422722.0,98.3036,98.3036,98.2947,98.3036,422722.0
2023-01-27 15:00:00,110.26,110.26,110.25,110.26,38433.0,98.3036,98.3036,98.2947,98.3036,38433.0
2023-01-27 15:10:00,110.26,110.26,110.25,110.26,19669.0,98.3036,98.3036,98.2947,98.3036,19669.0
2023-01-27 15:20:00,110.26,110.26,110.25,110.25,11171.0,98.3036,98.3036,98.2947,98.2947,11171.0
2023-01-27 15:30:00,110.26,110.26,110.25,110.26,120767.0,98.3036,98.3036,98.2947,98.3036,120767.0
2023-01-27 15:40:00,110.26,110.26,110.25,110.26,336050.0,98.3036,98.3036,98.2947,98.3036,336050.0
2023-01-27 15:50:00,110.26,110.26,110.25,110.26,125020.0,98.3036,98.3036,98.2947,98.3036,125020.0
2023-01-30 09:30:00,110.27,110.27,110.26,110.27,50752.0,98.3125,98.3125,98.3036,98.3125,50752.0
2023-01-30 09:40:00,110.27,110.27,110.26,110.26,87007.0,98.3125,98.3125,98.3036,98.3036,87007.0
2023-01-30 09:50:00,110.26,110.27,110.26,110.26,11686.0,98.3036,98.3125,98.3036,98.3036,11686.0
2023-01-30 10:00:00,110.26,110.27,110.26,110.27,35900.0,98.3036,98.3125,98.3036,98.3125,35900.0
2023-01-30 10:10:00,110.26,110.27,110.26,110.26,12345.0,98.3036,98.3125,98.3036,98.3036,12345.0
2023-01-30 10:20:00,110.27,110.27,110.26,110.27,50610.0,98.3125,98.3125,98.3036,98.3125,50610.0
2023-01-30 10:30:00,110.26,110.27,110.26,110.26,18581.0,98.3036,98.3125,98.3036,98.3036,18581.0
2023-01-30 10:40:00,110.27,110.27,110.26,110.26,35264.0,98.3125,98.3125,98.3036,98.3036,35264.0
2023-01-30 10:50:00,110.26,110.27,110.26,110.27,18926.0,98.3036,98.3125,98.3036,98.3125,18926.0
2023-01-30 11:00:00,110.27,110.27,110.26,110.27,11940.0,98.3125,98.3125,98.3036,98.3125,11940.0
2023-01-30 11:10:00,110.26,110.27,110.26,110.26,151890.0,98.3036,98.3125,98.3036,98.3036,151890.0
2023-01-30 11:20:00,110.27,110.27,110.26,110.26,12822.0,98.3125,98.3125,98.3036,98.3036,12822.0
2023-01-30 11:30:00,110.26,110.27,110.26,110.26,4784.0,98.3036,98.3125,98.3036,98.3036,4784.0
2023-01-30 11:40:00,110.27,110.27,110.26,110.27,5331.0,98.3125,98.3125,98.3036,98.3125,5331.0
2023-01-30 11:50:00,110.26,110.27,110.26,110.26,14964.0,98.3036,98.3125,98.3036,98.3036,14964.0
2023-01-30 12:00:00,110.26,110.27,110.26,110.27,10455.0,98.3036,98.3125,98.3036,98.3125,10455.0
2023-01-30 12:10:00,110.26,110.27,110.26,110.26,34481.0,98.3036,98.3125,98.3036,98.3036,34481.0
2023-01-30 12:20:00,110.27,110.27,110.26,110.26,6326.0,98.3125,98.3125,98.3036,98.3036,6326.0
2023-01-30 12:30:00,110.26,110.27,110.26,110.26,36302.0,98.3036,98.3125,98.3036,98.3036,36302.0
2023-01-30 12:40:00,110.26,110.27,110.26,110.26,8853.0,98.3036,98.3125,98.3036,98.3036,8853.0
2023-01-30 12:50:00,110.27,110.27,110.26,110.27,8841.0,98.3125,98.3125,98.3036,98.3125,8841.0
2023-01-30 13:00:00,110.27,110.27,110.26,110.27,10422.0,98.3125,98.3125,98.3036,98.3125,10422.0
2023-01-30 13:10:00,110.26,110.27,110.26,110.27,8284.0,98.3036,98.3125,98.3036,98.3125,8284.0
2023-01-30 13:20:00,110.27,110.27,110.26,110.27,48283.0,98.3125,98.3125,98.3036,98.3125,48283.0
2023-01-30 13:30:00,110.26,110.27,110.26,110.26,22850.0,98.3036,98.3125,98.3036,98.3036,22850.0
2023-01-30 13:40:00,110.27,110.27,110.26,110.26,39358.0,98.3125,98.3125,98.3036,98.3036,39358.0
2023-01-30 13:50:00,110.27,110.27,110.26,110.27,27374.0,98.3125,98.3125,98.3036,98.3125,27374.0
2023-01-30 14:00:00,110.26,110.27,110.26,110.27,19451.0,98.3036,98.3125,98.3036,98.3125,19451.0
2023-01-30 14:10:00,110.27,110.27,110.26,110.27,9474.0,98.3125,98.3125,98.3036,98.3125,9474.0
2023-01-30 14:20:00,110.26,110.27,110.26,110.27,35644.0,98.3036,98.3125,98.3036,98.3125,35644.0
2023-01-30 14:30:00,110.27,110.27,110.26,110.27,22419.0,98.3125,98.3125,98.3036,98.3125,22419.0
2023-01-30 14:40:00,110.27,110.27,110.26,110.26,56910.0,98.3125,98.3125,98.3036,98.3036,56910.0
2023-01-30 14:50:00,110.27,110.27,110.26,110.26,20720.0,98.3125,98.3125,98.3036,98.3036,20720.0
2023-01-30 15:00:00,110.26,110.27,110.26,110.27,24387.0,98.3036,98.3125,98.3036,98.3125,24387.0
2023-01-30 15:10:00,110.26,110.27,110.26,110.27,35833.0,98.3036,98.3125,98.3036,98.3125,35833.0
2023-01-30 15:20:00,110.26,110.27,110.26,110.27,134196.0,98.3036,98.3125,98.3036,98.3125,134196.0
2023-01-30 15:30:00,110.27,110.27,110.26,110.27,41489.0,98.3125,98.3125,98.3036,98.3125,41489.0
2023-01-30 15:40:00,110.27,110.27,110.26,110.26,21283.0,98.3125,98.3125,98.3036,98.3036,21283.0
2023-01-30 15:50:00,110.27,110.27,110.26,110.27,206788.0,98.3125,98.3125,98.3036,98.3125,206788.0
2023-01-31 09:30:00,110.28,110.29,110.28,110.28,64323.0,98.3215,98.3304,98.3215,98.3215,64323.0
2023-01-31 09:40:00,110.28,110.29,110.28,110.29,41688.0,98.3215,98.3304,98.3215,98.3304,41688.0
2023-01-31 09:50:00,110.28,110.29,110.28,110.29,31887.0,98.3215,98.3304,98.3215,98.3304,31887.0
2023-01-31 10:00:00,110.29,110.29,110.28,110.29,13913.0,98.3304,98.3304,98.3215,98.3304,13913.0
2023-01-31 10:10:00,110.29,110.29,110.28,110.29,58558.0,98.3304,98.3304,98.3215,98.3304,58558.0
2023-01-31 10:20:00,110.28,110.29,110.28,110.29,15366.0,98.3215,98.3304,98.3215,98.3304,15366.0
2023-01-31 10:30:00,110.29,110.29,110.28,110.28,41245.0,98.3304,98.3304,98.3215,98.3215,41245.0
2023-01-31 10:40:00,110.28,110.29,110.28,110.29,58879.0,98.3215,98.3304,98.3215,98.3304,58879.0
2023-01-31 10:50:00,110.28,110.29,110.28,110.29,95902.0,98.3215,98.3304,98.3215,98.3304,95902.0
2023-01-31 11:00:00,110.29,110.29,110.28,110.28,10688.0,98.3304,98.3304,98.3215,98.3215,10688.0
2023-01-31 11:10:00,110.29,110.29,110.28,110.29,20254.0,98.3304,98.3304,98.3215,98.3304,20254.0
2023-01-31 11:20:00,110.28,110.29,110.28,110.29,23282.0,98.3215,98.3304,98.3215,98.3304,23282.0
2023-01-31 11:30:00,110.28,110.29,110.28,110.29,12774.0,98.3215,98.3304,98.3215,98.3304,12774.0
2023-01-31 11:40:00,110.28,110.29,110.28,110.29,16802.0,98.3215,98.3304,98.3215,98.3304,16802.0
2023-01-31 11:50:00,110.29,110.29,110.28,110.28,45192.0,98.3304,98.3304,98.3215,98.3215,45192.0
2023-01-31 12:00:00,110.28,110.29,110.28,110.28,14566.0,98.3215,98.3304,98.3215,98.3215,14566.0
2023-01-31 12:10:00,110.29,110.29,110.28,110.29,21111.0,98.3304,98.3304,98.3215,98.3304,21111.0
2023-01-31 12:20:00,110.29,110.29,110.28,110.29,57310.0,98.3304,98.3304,98.3215,98.3304,57310.0
2023-01-31 12:30:00,110.28,110.29,110.28,110.29,25324.0,98.3215,98.3304,98.3215,98.3304,25324.0
2023-01-31 12:40:00,110.29,110.29,110.28,110.29,79013.0,98.3304,98.3304,98.3215,98.3304,79013.0
2023-01-31 12:50:00,110.28,110.29,110.28,110.29,75058.0,98.3215,98.3304,98.3215,98.3304,75058.0
2023-01-31 13:00:00,110.28,110.29,110.28,110.28,26952.0,98.3215,98.3304,98.3215,98.3215,26952.0
2023-01-31 13:10:00,110.29,110.29,110.28,110.29,26408.0,98.3304,98.3304,98.3215,98.3304,26408.0
2023-01-31 13:20:00,110.29,110.29,110.28,110.28,15191.0,98.3304,98.3304,98.3215,98.3215,15191.0
2023-01-31 13:30:00,110.29,110.29,110.28,110.29,15687.0,98.3304,98.3304,98.3215,98.3304,15687.0
2023-01-31 13:40:00,110.28,110.29,110.28,110.28,36109.0,98.3215,98.3304,98.3215,98.3215,36109.0
2023-01-31 13:50:00,110.29,110.29,110.28,110.29,13045.0,98.3304,98.3304,98.3215,98.3304,13045.0
2023-01-31 14:00:00,110.28,110.29,110.28,110.29,84485.0,98.3215,98.3304,98.3215,98.3304,84485.0
2023-01-31 14:10:00,110.28,110.29,110.28,110.28,216737.0,98.3215,98.3304,98.3215,98.3215,216737.0
2023-01-31 14:20:00,110.28,110.29,110.28,110.29,12219.0,98.3215,98.3304,98.3215,98.3304,12219.0
2023-01-31 14:30:00,110.29,110.29,110.28,110.29,55644.0,98.3304,98.3304,98.3215,98.3304,55644.0
2023-01-31 14:40:00,110.28,110.29,110.28,110.29,50383.0,98.3215,98.3304,98.3215,98.3304,50383.0
2023-01-31 14:50:00,110.28,110.29,110.28,110.28,16193.0,98.3215,98.3304,98.3215,98.3215,16193.0
2023-01-31 15:00:00,110.28,110.29,110.28,110.28,48817.0,98.3215,98.3304,98.3215,98.3215,48817.0
2023-01-31 15:10:00,110.28,110.29,110.28,110.28,35035.0,98.3215,98.3304,98.3215,98.3215,35035.0
2023-01-31 15:20:00,110.28,110.29,110.28,110.28,131192.0,98.3215,98.3304,98.3215,98.3215,131192.0
2023-01-31 15:30:00,110.29,110.29,110.28,110.29,28911.0,98.3304,98.3304,98.3215,98.3304,28911.0
2023-01-31 15:40:00,110.28,110.29,110.28,110.29,38709.0,98.3215,98.3304,98.3215,98.3304,38709.0
2023-01-31 15:50:00,110.29,110.29,110.28,110.29,229174.0,98.3304,98.3304,98.3215,98.3304,229174.0
2023-02-01 09:30:00,109.94,109.94,109.93,109.93,39141.0,98.3478,98.3478,98.3388,98.3388,39141.0
2023-02-01 09:40:00,109.94,109.94,109.93,109.93,19666.0,98.3478,98.3478,98.3388,98.3388,19666.0
2023-02-01 09:50:00,109.93,109.94,109.93,109.93,62988.0,98.3388,98.3478,98.3388,98.3388,62988.0
2023-02-01 10:00:00,109.94,109.94,109.93,109.93,185716.0,98.3478,98.3478,98.3388,98.3388,185716.0
2023-02-01 10:10:00,109.93,109.94,109.93,109.93,65907.0,98.3388,98.3478,98.3388,98.3388,65907.0
2023-02-01 10:20:00,109.93,109.94,109.93,109.93,53201.0,98.3388,98.3478,98.3388,98.3388,53201.0
2023-02-01 10:30:00,109.93,109.94,109.92,109.93,122590.0,98.3388,98.3478,98.3299,98.3388,122590.0
2023-02-01 10:40:00,109.93,109.93,109.92,109.93,95255.0,98.3388,98.3388,98.3299,98.3388,95255.0
2023-02-01 10:50:00,109.93,109.93,109.92,109.93,151740.0,98.3388,98.3388,98.3299,98.3388,151740.0
2023-02-01 11:00:00,109.93,109.93,109.92,109.93,23756.0,98.3388,98.3388,98.3299,98.3388,23756.0
2023-02-01 11:10:00,109.93,109.93,109.92,109.93,56941.0,98.3388,98.3388,98.3299,98.3388,56941.0
2023-02-01 11:20:00,109.93,109.93,109.92,109.93,71222.0,98.3388,98.3388,98.3299,98.3388,71222.0
2023-02-01 11:30:00,109.93,109.93,109.92,109.93,68408.0,98.3388,98.3388,98.3299,98.3388,68408.0
2023-02-01 11:40:00,109.93,109.93,109.92,109.93,20684.0,98.3388,98.3388,98.3299,98.3388,20684.0
2023-02-01 11:50:00,109.93,109.93,109.92,109.93,33444.0,98.3388,98.3388,98.3299,98.3388,33444.0
2023-02-01 12:00:00,109.93,109.93,109.92,109.93,50342.0,98.3388,98.3388,98.3299,98.3388,50342.0
2023-02-01 12:10:00,109.92,109.93,109.92,109.93,31091.0,98.3299,98.3388,98.3299,98.3388,31091.0
2023-02-01 12:20:00,109.93,109.93,109.92,109.93,25330.0,98.3388,98.3388,98.3299,98.3388,25330.0
2023-02-01 12:30:00,109.93,109.93,109.92,109.93,65488.0,98.3388,98.3388,98.3299,98.3388,65488.0
2023-02-01 12:40:00,109.93,109.93,109.92,109.93,116083.0,98.3388,98.3388,98.3299,98.3388,116083.0
2023-02-01 12:50:00,109.93,109.93,109.92,109.93,43617.0,98.3388,98.3388,98.3299,98.3388,43617.0
2023-02-01 13:00:00,109.93,109.93,109.92,109.93,37266.0,98.3388,98.3388,98.3299,98.3388,37266.0
2023-02-01 13:10:00,109.93,109.93,109.92,109.93,42002.0,98.3388,98.3388,98.3299,98.3388,42002.0
2023-02-01 13:20:00,109.93,109.93,109.92,109.93,35156.0,98.3388,98.3388,98.3299,98.3388,35156.0
2023-02-01 13:30:00,109.93,109.93,109.92,109.93,153117.0,98.3388,98.3388,98.3299,98.3388,153117.0
2023-02-01 13:40:00,109.93,109.93,109.92,109.93,115946.0,98.3388,98.3388,98.3299,98.3388,115946.0
2023-02-01 13:50:00,109.93,109.93,109.92,109.93,58845.0,98.3388,98.3388,98.3299,98.3388,58845.0
2023-02-01 14:00:00,109.93,109.93,109.92,109.92,136258.0,98.3388,98.3388,98.3299,98.3299,136258.0
2023-02-01 14:10:00,109.92,109.93,109.92,109.93,140027.0,98.3299,98.3388,98.3299,98.3388,140027.0
2023-02-01 14:20:00,109.93,109.93,109.92,109.93,39555.0,98.3388,98.3388,98.3299,98.3388,39555.0
2023-02-01 14:30:00,109.93,109.93,109.92,109.92,102040.0,98.3388,98.3388,98.3299,98.3299,102040.0
2023-02-01 14:40:00,109.92,109.93,109.92,109.92,77316.0,98.3299,98.3388,98.3299,98.3299,77316.0
2023-02-01 14:50:00,109.93,109.93,109.92,109.93,153154.0,98.3388,98.3388,98.3299,98.3388,153154.0
2023-02-01 15:00:00,109.93,109.93,109.92,109.93,182564.0,98.3388,98.3388,98.3299,98.3388,182564.0
2023-02-01 15:10:00,109.93,109.93,109.92,109.93,110630.0,98.3388,98.3388,98.3299,98.3388,110630.0
2023-02-01 15:20:00,109.93,109.94,109.92,109.94,192454.0,98.3388,98.3478,98.3299,98.3478,192454.0
2023-02-01 15:30:00,109.94,109.94,109.93,109.94,182684.0,98.3478,98.3478,98.3388,98.3478,182684.0
2023-02-01 15:40:00,109.93,109.94,109.93,109.94,130069.0,98.3388,98.3478,98.3388,98.3478,130069.0
2023-02-01 15:50:00,109.94,109.95,109.93,109.95,255098.0,98.3478,98.3567,98.3388,98.3567,255098.0
2023-02-02 09:30:00,109.98,109.99,109.98,109.98,111413.0,98.3835,98.3925,98.3835,98.3835,111413.0
2023-02-02 09:40:00,109.98,109.99,109.98,109.98,59213.0,98.3835,98.3925,98.3835,98.3835,59213.0
2023-02-02 09:50:00,109.98,109.99,109.98,109.98,88713.0,98.3835,98.3925,98.3835,98.3835,88713.0
2023-02-02 10:00:00,109.98,109.99,109.98,109.98,85095.0,98.3835,98.3925,98.3835,98.3835,85095.0
2023-02-02 10:10:00,109.98,109.99,109.98,109.98,99396.0,98.3835,98.3925,98.3835,98.3835,99396.0
2023-02-02 10:20:00,109.98,109.99,109.98,109.98,59292.0,98.3835,98.3925,98.3835,98.3835,59292.0
2023-02-02 10:30:00,109.98,109.99,109.98,109.98,57610.0,98.3835,98.3925,98.3835,98.3835,57610.0
2023-02-02 10:40:00,109.98,109.99,109.98,109.98,86573.0,98.3835,98.3925,98.3835,98.3835,86573.0
2023-02-02 10:50:00,109.98,109.99,109.98,109.99,42805.0,98.3835,98.3925,98.3835,98.3925,42805.0
2023-02-02 11:00:00,109.98,109.99,109.98,109.99,51531.0,98.3835,98.3925,98.3835,98.3925,51531.0
2023-02-02 11:10:00,109.98,109.99,109.98,109.98,34518.0,98.3835,98.3925,98.3835,98.3835,34518.0
2023-02-02 11:20:00,109.98,109.99,109.98,109.98,69672.0,98.3835,98.3925,98.3835,98.3835,69672.0
2023-02-02 11:30:00,109.98,109.99,109.98,109.98,58533.0,98.3835,98.3925,98.3835,98.3835,58533.0
2023-02-02 11:40:00,109.98,109.99,109.97,109.98,252116.0,98.3835,98.3925,98.3746,98.3835,252116.0
2023-02-02 11:50:00,109.98,109.98,109.97,109.98,29501.0,98.3835,98.3835,98.3746,98.3835,29501.0
2023-02-02 12:00:00,109.98,109.98,109.97,109.98,32861.0,98.3835,98.3835,98.3746,98.3835,32861.0
2023-02-02 12:10:00,109.98,109.98,109.97,109.98,50462.0,98.3835,98.3835,98.3746,98.3835,50462.0
2023-02-02 12:20:00,109.97,109.98,109.97,109.98,68372.0,98.3746,98.3835,98.3746,98.3835,68372.0
2023-02-02 12:30:00,109.98,109.98,109.97,109.98,50839.0,98.3835,98.3835,98.3746,98.3835,50839.0
2023-02-02 12:40:00,109.98,109.98,109.97,109.98,122955.0,98.3835,98.3835,98.3746,98.3835,122955.0
2023-02-02 12:50:00,109.98,109.98,109.97,109.97,73488.0,98.3835,98.3835,98.3746,98.3746,73488.0
2023-02-02 13:00:00,109.98,109.98,109.97,109.98,18079.0,98.3835,98.3835,98.3746,98.3835,18079.0
2023-02-02 13:10:00,109.98,109.98,109.97,109.97,25087.0,98.3835,98.3835,98.3746,98.3746,25087.0
2023-02-02 13:20:00,109.98,109.98,109.97,109.98,16685.0,98.3835,98.3835,98.3746,98.3835,16685.0
2023-02-02 13:30:00,109.98,109.98,109.97,109.98,89217.0,98.3835,98.3835,98.3746,98.3835,89217.0
2023-02-02 13:40:00,109.98,109.98,109.97,109.98,21473.0,98.3835,98.3835,98.3746,98.3835,21473.0
2023-02-02 13:50:00,109.97,109.98,109.97,109.98,94869.0,98.3746,98.3835,98.3746,98.3835,94869.0
2023-02-02 14:00:00,109.97,109.98,109.97,109.98,40960.0,98.3746,98.3835,98.3746,98.3835,40960.0
2023-02-02 14:10:00,109.98,109.98,109.97,109.98,23233.0,98.3835,98.3835,98.3746,98.3835,23233.0
2023-02-02 14:20:00,109.97,109.98,109.97,109.97,187803.0,98.3746,98.3835,98.3746,98.3746,187803.0
2023-02-02 14:30:00,109.98,109.98,109.97,109.98,63565.0,98.3835,98.3835,98.3746,98.3835,63565.0
2023-02-02 14:40:00,109.98,109.98,109.97,109.98,123592.0,98.3835,98.3835,98.3746,98.3835,123592.0
2023-02-02 14:50:00,109.98,109.98,109.97,109.98,115979.0,98.3835,98.3835,98.3746,98.3835,115979.0
2023-02-02 15:00:00,109.98,109.98,109.97,109.98,601420.0,98.3835,98.3835,98.3746,98.3835,601420.0
2023-02-02 15:10:00,109.98,109.98,109.97,109.98,51074.0,98.3835,98.3835,98.3746,98.3835,51074.0
2023-02-02 15:20:00,109.98,109.98,109.97,109.98,37364.0,98.3835,98.3835,98.3746,98.3835,37364.0
2023-02-02 15:30:00,109.98,109.98,109.97,109.98,228050.0,98.3835,98.3835,98.3746,98.3835,228050.0
2023-02-02 15:40:00,109.98,109.98,109.97,109.98,494750.0,98.3835,98.3835,98.3746,98.3835,494750.0
2023-02-02 15:50:00,109.98,109.98,109.97,109.97,119072.0,98.3835,98.3835,98.3746,98.3746,119072.0
2023-02-03 09:30:00,109.98,109.98,109.97,109.98,569396.0,98.3835,98.3835,98.3746,98.3835,569396.0
2023-02-03 09:40:00,109.97,109.98,109.97,109.97,39978.0,98.3746,98.3835,98.3746,98.3746,39978.0
2023-02-03 09:50:00,109.98,109.98,109.97,109.97,63530.0,98.3835,98.3835,98.3746,98.3746,63530.0
2023-02-03 10:00:00,109.97,109.98,109.97,109.97,153396.0,98.3746,98.3835,98.3746,98.3746,153396.0
2023-02-03 10:10:00,109.97,109.97,109.96,109.97,86818.0,98.3746,98.3746,98.3656,98.3746,86818.0
2023-02-03 10:20:00,109.97,109.97,109.96,109.97,60032.0,98.3746,98.3746,98.3656,98.3746,60032.0
2023-02-03 10:30:00,109.97,109.97,109.96,109.97,72094.0,98.3746,98.3746,98.3656,98.3746,72094.0
2023-02-03 10:40:00,109.97,109.98,109.96,109.97,64212.0,98.3746,98.3835,98.3656,98.3746,64212.0
2023-02-03 10:50:00,109.98,109.98,109.97,109.98,93216.0,98.3835,98.3835,98.3746,98.3835,93216.0
2023-02-03 11:00:00,109.97,109.98,109.97,109.98,18058.0,98.3746,98.3835,98.3746,98.3835,18058.0
2023-02-03 11:10:00,109.98,109.98,109.97,109.97,20414.0,98.3835,98.3835,98.3746,98.3746,20414.0
2023-02-03 11:20:00,109.97,109.98,109.97,109.97,32450.0,98.3746,98.3835,98.3746,98.3746,32450.0
2023-02-03 11:30:00,109.98,109.98,109.97,109.97,90896.0,98.3835,98.3835,98.3746,98.3746,90896.0
2023-02-03 11:40:00,109.98,109.98,109.97,109.98,149073.0,98.3835,98.3835,98.3746,98.3835,149073.0
2023-02-03 11:50:00,109.97,109.98,109.97,109.97,93884.0,98.3746,98.3835,98.3746,98.3746,93884.0
2023-02-03 12:00:00,109.97,109.98,109.97,109.98,68322.0,98.3746,98.3835,98.3746,98.3835,68322.0
2023-02-03 12:10:00,109.98,109.98,109.97,109.97,9516.0,98.3835,98.3835,98.3746,98.3746,9516.0
2023-02-03 12:20:00,109.97,109.98,109.97,109.98,23766.0,98.3746,98.3835,98.3746,98.3835,23766.0
2023-02-03 12:30:00,109.97,109.98,109.97,109.98,48450.0,98.3746,98.3835,98.3746,98.3835,48450.0
2023-02-03 12:40:00,109.97,109.98,109.97,109.98,29314.0,98.3746,98.3835,98.3746,98.3835,29314.0
2023-02-03 12:50:00,109.97,109.98,109.97,109.98,80401.0,98.3746,98.3835,98.3746,98.3835,80401.0
2023-02-03 13:00:00,109.97,109.98,109.96,109.96,91864.0,98.3746,98.3835,98.3656,98.3656,91864.0
2023-02-03 13:10:00,109.97,109.97,109.96,109.97,30463.0,98.3746,98.3746,98.3656,98.3746,30463.0
2023-02-03 13:20:00,109.96,109.97,109.96,109.97,110861.0,98.3656,98.3746,98.3656,98.3746,110861.0
2023-02-03 13:30:00,109.97,109.97,109.96,109.97,24746.0,98.3746,98.3746,98.3656,98.3746,24746.0
2023-02-03 13:40:00,109.97,109.97,109.96,109.96,14433.0,98.3746,98.3746,98.3656,98.3656,14433.0
2023-02-03 13:50:00,109.97,109.97,109.96,109.97,43240.0,98.3746,98.3746,98.3656,98.3746,43240.0
2023-02-03 14:00:00,109.97,109.97,109.96,109.97,20726.0,98.3746,98.3746,98.3656,98.3746,20726.0
2023-02-03 14:10:00,109.97,109.97,109.96,109.97,32030.0,98.3746,98.3746,98.3656,98.3746,32030.0
2023-02-03 14:20:00,109.97,109.97,109.96,109.97,27591.0,98.3746,98.3746,98.3656,98.3746,27591.0
2023-02-03 14:30:00,109.97,109.97,109.96,109.96,59511.0,98.3746,98.3746,98.3656,98.3656,59511.0
2023-02-03 14:40:00,109.97,109.97,109.96,109.97,30553.0,98.3746,98.3746,98.3656,98.3746,30553.0
2023-02-03 14:50:00,109.97,109.97,109.96,109.96,67068.0,98.3746,98.3746,98.3656,98.3656,67068.0
2023-02-03 15:00:00,109.97,109.97,109.96,109.97,119434.0,98.3746,98.3746,98.3656,98.3746,119434.0
2023-02-03 15:10:00,109.97,109.97,109.96,109.97,39887.0,98.3746,98.3746,98.3656,98.3746,39887.0
2023-02-03 15:20:00,109.96,109.97,109.96,109.97,47643.0,98.3656,98.3746,98.3656,98.3746,47643.0
2023-02-03 15:30:00,109.97,109.97,109.96,109.97,229981.0,98.3746,98.3746,98.3656,98.3746,229981.0
2023-02-03 15:40:00,109.96,109.97,109.96,109.97,181740.0,98.3656,98.3746,98.3656,98.3746,181740.0
2023-02-03 15:50:00,109.97,109.97,109.96,109.97,167834.0,98.3746,98.3746,98.3656,98.3746,167834.0
2023-02-06 09:30:00,109.96,109.97,109.96,109.97,65076.0,98.3656,98.3746,98.3656,98.3746,65076.0
2023-02-06 09:40:00,109.97,109.97,109.96,109.97,77866.0,98.3746,98.3746,98.3656,98.3746,77866.0
2023-02-06 09:50:00,109.97,109.97,109.96,109.96,27657.0,98.3746,98.3746,98.3656,98.3656,27657.0
2023-02-06 10:00:00,109.97,109.97,109.96,109.97,62530.0,98.3746,98.3746,98.3656,98.3746,62530.0
2023-02-06 10:10:00,109.97,109.97,109.96,109.97,17873.0,98.3746,98.3746,98.3656,98.3746,17873.0
2023-02-06 10:20:00,109.97,109.97,109.96,109.97,12906.0,98.3746,98.3746,98.3656,98.3746,12906.0
2023-02-06 10:30:00,109.97,109.97,109.96,109.96,22555.0,98.3746,98.3746,98.3656,98.3656,22555.0
2023-02-06 10:40:00,109.97,109.97,109.96,109.97,13438.0,98.3746,98.3746,98.3656,98.3746,13438.0
2023-02-06 10:50:00,109.96,109.97,109.96,109.97,32671.0,98.3656,98.3746,98.3656,98.3746,32671.0
2023-02-06 11:00:00,109.97,109.97,109.96,109.97,35821.0,98.3746,98.3746,98.3656,98.3746,35821.0
2023-02-06 11:10:00,109.97,109.97,109.96,109.97,13033.0,98.3746,98.3746,98.3656,98.3746,13033.0
2023-02-06 11:20:00,109.97,109.97,109.96,109.97,21956.0,98.3746,98.3746,98.3656,98.3746,21956.0
2023-02-06 11:30:00,109.97,109.97,109.96,109.97,53368.0,98.3746,98.3746,98.3656,98.3746,53368.0
2023-02-06 11:40:00,109.97,109.97,109.96,109.97,58529.0,98.3746,98.3746,98.3656,98.3746,58529.0
2023-02-06 11:50:00,109.96,109.97,109.96,109.97,9198.0,98.3656,98.3746,98.3656,98.3746,9198.0
2023-02-06 12:00:00,109.97,109.97,109.96,109.97,26702.0,98.3746,98.3746,98.3656,98.3746,26702.0
2023-02-06 12:10:00,109.97,109.97,109.96,109.97,11831.0,98.3746,98.3746,98.3656,98.3746,11831.0
2023-02-06 12:20:00,109.97,109.97,109.96,109.97,14153.0,98.3746,98.3746,98.3656,98.3746,14153.0
2023-02-06 12:30:00,109.97,109.97,109.96,109.97,16899.0,98.3746,98.3746,98.3656,98.3746,16899.0
2023-02-06 12:40:00,109.97,109.97,109.96,109.96,24388.0,98.3746,98.3746,98.3656,98.3656,24388.0
2023-02-06 12:50:00,109.97,109.97,109.96,109.97,5040.0,98.3746,98.3746,98.3656,98.3746,5040.0
2023-02-06 13:00:00,109.97,109.97,109.96,109.97,15207.0,98.3746,98.3746,98.3656,98.3746,15207.0
2023-02-06 13:10:00,109.97,109.97,109.96,109.97,20634.0,98.3746,98.3746,98.3656,98.3746,20634.0
2023-02-06 13:20:00,109.97,109.97,109.96,109.97,126711.0,98.3746,98.3746,98.3656,98.3746,126711.0
2023-02-06 13:30:00,109.97,109.97,109.96,109.96,12497.0,98.3746,98.3746,98.3656,98.3656,12497.0
2023-02-06 13:40:00,109.96,109.97,109.96,109.96,7547.0,98.3656,98.3746,98.3656,98.3656,7547.0
2023-02-06 13:50:00,109.97,109.97,109.96,109.97,12701.0,98.3746,98.3746,98.3656,98.3746,12701.0
2023-02-06 14:00:00,109.97,109.97,109.96,109.97,13496.0,98.3746,98.3746,98.3656,98.3746,13496.0
2023-02-06 14:10:00,109.97,109.97,109.96,109.97,7331.0,98.3746,98.3746,98.3656,98.3746,7331.0
2023-02-06 14:20:00,109.97,109.97,109.96,109.97,61951.0,98.3746,98.3746,98.3656,98.3746,61951.0
2023-02-06 14:30:00,109.97,109.97,109.96,109.97,10622.0,98.3746,98.3746,98.3656,98.3746,10622.0
2023-02-06 14:40:00,109.97,109.97,109.96,109.97,11005.0,98.3746,98.3746,98.3656,98.3746,11005.0
2023-02-06 14:50:00,109.97,109.97,109.96,109.96,15989.0,98.3746,98.3746,98.3656,98.3656,15989.0
2023-02-06 15:00:00,109.97,109.97,109.96,109.97,43341.0,98.3746,98.3746,98.3656,98.3746,43341.0
2023-02-06 15:10:00,109.97,109.97,109.96,109.96,38714.0,98.3746,98.3746,98.3656,98.3656,38714.0
2023-02-06 15:20:00,109.96,109.98,109.96,109.98,62505.0,98.3656,98.3835,98.3656,98.3835,62505.0
2023-02-06 15:30:00,109.97,109.98,109.97,109.97,24944.0,98.3746,98.3835,98.3746,98.3746,24944.0
2023-02-06 15:40:00,109.97,109.98,109.97,109.98,31005.0,98.3746,98.3835,98.3746,98.3835,31005.0
2023-02-06 15:50:00,109.98,109.98,109.97,109.97,52761.0,98.3835,98.3835,98.3746,98.3746,52761.0
2023-02-07 09:30:00,109.98,109.99,109.98,109.98,48274.0,98.3835,98.3925,98.3835,98.3835,48274.0
2023-02-07 09:40:00,109.99,109.99,109.98,109.98,24619.0,98.3925,98.3925,98.3835,98.3835,24619.0
2023-02-07 09:50:00,109.98,109.99,109.98,109.98,74567.0,98.3835,98.3925,98.3835,98.3835,74567.0
2023-02-07 10:00:00,109.98,109.99,109.98,109.98,134254.0,98.3835,98.3925,98.3835,98.3835,134254.0
2023-02-07 10:10:00,109.98,109.99,109.98,109.98,49975.0,98.3835,98.3925,98.3835,98.3835,49975.0
2023-02-07 10:20:00,109.98,109.99,109.98,109.98,43121.0,98.3835,98.3925,98.3835,98.3835,43121.0
2023-02-07 10:30:00,109.98,109.99,109.98,109.98,26192.0,98.3835,98.3925,98.3835,98.3835,26192.0
2023-02-07 10:40:00,109.98,109.99,109.98,109.99,24681.0,98.3835,98.3925,98.3835,98.3925,24681.0
2023-02-07 10:50:00,109.98,109.99,109.98,109.98,31027.0,98.3835,98.3925,98.3835,98.3835,31027.0
2023-02-07 11:00:00,109.98,109.99,109.98,109.98,26401.0,98.3835,98.3925,98.3835,98.3835,26401.0
2023-02-07 11:10:00,109.99,109.99,109.98,109.98,97429.0,98.3925,98.3925,98.3835,98.3835,97429.0
2023-02-07 11:20:00,109.98,109.99,109.98,109.98,48746.0,98.3835,98.3925,98.3835,98.3835,48746.0
2023-02-07 11:30:00,109.98,109.99,109.98,109.98,14217.0,98.3835,98.3925,98.3835,98.3835,14217.0
2023-02-07 11:40:00,109.98,109.99,109.98,109.98,62560.0,98.3835,98.3925,98.3835,98.3835,62560.0
2023-02-07 11:50:00,109.98,109.99,109.98,109.99,1412977.0,98.3835,98.3925,98.3835,98.3925,1412977.0
2023-02-07 12:00:00,109.98,109.99,109.98,109.98,47925.0,98.3835,98.3925,98.3835,98.3835,47925.0
2023-02-07 12:10:00,109.98,109.99,109.98,109.98,25309.0,98.3835,98.3925,98.3835,98.3835,25309.0
2023-02-07 12:20:00,109.98,109.99,109.98,109.98,20086.0,98.3835,98.3925,98.3835,98.3835,20086.0
2023-02-07 12:30:00,109.98,109.99,109.98,109.98,4840.0,98.3835,98.3925,98.3835,98.3835,4840.0
2023-02-07 12:40:00,109.98,109.99,109.98,109.98,50018.0,98.3835,98.3925,98.3835,98.3835,50018.0
2023-02-07 12:50:00,109.98,109.99,109.98,109.98,89799.0,98.3835,98.3925,98.3835,98.3835,89799.0
2023-02-07 13:00:00,109.98,109.99,109.98,109.99,44867.0,98.3835,98.3925,98.3835,98.3925,44867.0
2023-02-07 13:10:00,109.99,109.99,109.98,109.98,33218.0,98.3925,98.3925,98.3835,98.3835,33218.0
2023-02-07 13:20:00,109.98,109.99,109.98,109.98,2406.0,98.3835,98.3925,98.3835,98.3835,2406.0
2023-02-07 13:30:00,109.98,109.99,109.98,109.98,14281.0,98.3835,98.3925,98.3835,98.3835,14281.0
2023-02-07 13:40:00,109.98,109.99,109.98,109.98,22016.0,98.3835,98.3925,98.3835,98.3835,22016.0
2023-02-07 13:50:00,109.98,109.99,109.98,109.98,63917.0,98.3835,98.3925,98.3835,98.3835,63917.0
2023-02-07 14:00:00,109.98,109.99,109.98,109.98,19797.0,98.3835,98.3925,98.3835,98.3835,19797.0
2023-02-07 14:10:00,109.98,109.99,109.98,109.98,64688.0,98.3835,98.3925,98.3835,98.3835,64688.0
2023-02-07 14:20:00,109.98,109.99,109.98,109.98,28875.0,98.3835,98.3925,98.3835,98.3835,28875.0
2023-02-07 14:30:00,109.98,109.99,109.98,109.98,18170.0,98.3835,98.3925,98.3835,98.3835,18170.0
2023-02-07 14:40:00,109.98,109.99,109.98,109.98,49696.0,98.3835,98.3925,98.3835,98.3835,49696.0
2023-02-07 14:50:00,109.99,109.99,109.98,109.99,148338.0,98.3925,98.3925,98.3835,98.3925,148338.0
2023-02-07 15:00:00,109.98,109.99,109.98,109.98,41922.0,98.3835,98.3925,98.3835,98.3835,41922.0
2023-02-07 15:10:00,109.98,109.99,109.98,109.98,147594.0,98.3835,98.3925,98.3835,98.3835,147594.0
2023-02-07 15:20:00,109.98,109.99,109.97,109.98,348145.0,98.3835,98.3925,98.3746,98.3835,348145.0
2023-02-07 15:30:00,109.98,109.98,109.97,109.98,212275.0,98.3835,98.3835,98.3746,98.3835,212275.0
2023-02-07 15:40:00,109.98,109.98,109.97,109.98,138304.0,98.3835,98.3835,98.3746,98.3835,138304.0
2023-02-07 15:50:00,109.98,109.98,109.97,109.98,229585.0,98.3835,98.3835,98.3746,98.3835,229585.0
2023-02-08 09:30:00,110.0,110.0,109.99,110.0,52653.0,98.4014,98.4014,98.3925,98.4014,52653.0
2023-02-08 09:40:00,109.99,110.0,109.99,110.0,21545.0,98.3925,98.4014,98.3925,98.4014,21545.0
2023-02-08 09:50:00,110.0,110.0,109.99,110.0,4362.0,98.4014,98.4014,98.3925,98.4014,4362.0
2023-02-08 10:00:00,109.99,110.0,109.99,109.99,17377.0,98.3925,98.4014,98.3925,98.3925,17377.0
2023-02-08 10:10:00,109.99,110.0,109.99,109.99,61232.0,98.3925,98.4014,98.3925,98.3925,61232.0
2023-02-08 10:20:00,109.99,110.0,109.99,109.99,22704.0,98.3925,98.4014,98.3925,98.3925,22704.0
2023-02-08 10:30:00,110.0,110.0,109.99,109.99,24992.0,98.4014,98.4014,98.3925,98.3925,24992.0
2023-02-08 10:40:00,109.99,110.0,109.99,110.0,11802.0,98.3925,98.4014,98.3925,98.4014,11802.0
2023-02-08 10:50:00,109.99,110.0,109.99,109.99,36968.0,98.3925,98.4014,98.3925,98.3925,36968.0
2023-02-08 11:00:00,110.0,110.0,109.99,110.0,33251.0,98.4014,98.4014,98.3925,98.4014,33251.0
2023-02-08 11:10:00,110.0,110.0,109.99,110.0,11603.0,98.4014,98.4014,98.3925,98.4014,11603.0
2023-02-08 11:20:00,109.99,110.0,109.99,110.0,15842.0,98.3925,98.4014,98.3925,98.4014,15842.0
2023-02-08 11:30:00,110.0,110.0,109.99,109.99,85719.0,98.4014,98.4014,98.3925,98.3925,85719.0
2023-02-08 11:40:00,110.0,110.0,109.99,109.99,40678.0,98.4014,98.4014,98.3925,98.3925,40678.0
2023-02-08 11:50:00,110.0,110.0,109.99,109.99,78916.0,98.4014,98.4014,98.3925,98.3925,78916.0
2023-02-08 12:00:00,110.0,110.0,109.99,109.99,11529.0,98.4014,98.4014,98.3925,98.3925,11529.0
2023-02-08 12:10:00,110.0,110.0,109.99,110.0,33972.0,98.4014,98.4014,98.3925,98.4014,33972.0
2023-02-08 12:20:00,110.0,110.0,109.99,110.0,23901.0,98.4014,98.4014,98.3925,98.4014,23901.0
2023-02-08 12:30:00,110.0,110.0,109.99,110.0,5351.0,98.4014,98.4014,98.3925,98.4014,5351.0
2023-02-08 12:40:00,110.0,110.0,109.99,110.0,13909.0,98.4014,98.4014,98.3925,98.4014,13909.0
2023-02-08 12:50:00,110.0,110.0,109.99,109.99,9594.0,98.4014,98.4014,98.3925,98.3925,9594.0
2023-02-08 13:00:00,109.99,110.0,109.99,110.0,33261.0,98.3925,98.4014,98.3925,98.4014,33261.0
2023-02-08 13:10:00,110.0,110.0,109.99,109.99,18219.0,98.4014,98.4014,98.3925,98.3925,18219.0
2023-02-08 13:20:00,109.99,110.0,109.99,109.99,11830.0,98.3925,98.4014,98.3925,98.3925,11830.0
2023-02-08 13:30:00,109.99,110.0,109.99,110.0,5159.0,98.3925,98.4014,98.3925,98.4014,5159.0
2023-02-08 13:40:00,109.99,110.0,109.99,110.0,17729.0,98.3925,98.4014,98.3925,98.4014,17729.0
2023-02-08 13:50:00,110.0,110.0,109.99,110.0,8000.0,98.4014,98.4014,98.3925,98.4014,8000.0
2023-02-08 14:00:00,110.0,110.0,109.99,110.0,25710.0,98.4014,98.4014,98.3925,98.4014,25710.0
2023-02-08 14:10:00,110.0,110.0,109.99,110.0,14870.0,98.4014,98.4014,98.3925,98.4014,14870.0
2023-02-08 14:20:00,109.99,110.0,109.99,110.0,11606.0,98.3925,98.4014,98.3925,98.4014,11606.0
2023-02-08 14:30:00,109.99,110.0,109.99,110.0,54979.0,98.3925,98.4014,98.3925,98.4014,54979.0
2023-02-08 14:40:00,110.0,110.0,109.99,110.0,24980.0,98.4014,98.4014,98.3925,98.4014,24980.0
2023-02-08 14:50:00,109.99,110.0,109.99,110.0,111725.0,98.3925,98.4014,98.3925,98.4014,111725.0
2023-02-08 15:00:00,109.99,110.0,109.99,110.0,60222.0,98.3925,98.4014,98.3925,98.4014,60222.0
2023-02-08 15:10:00,110.0,110.0,109.99,110.0,37097.0,98.4014,98.4014,98.3925,98.4014,37097.0
2023-02-08 15:20:00,110.0,110.0,109.99,110.0,23094.0,98.4014,98.4014,98.3925,98.4014,23094.0
2023-02-08 15:30:00,109.99,110.0,109.99,110.0,30638.0,98.3925,98.4014,98.3925,98.4014,30638.0
2023-02-08 15:40:00,110.0,110.0,109.99,110.0,48671.0,98.4014,98.4014,98.3925,98.4014,48671.0
2023-02-08 15:50:00,110.0,110.0,109.99,110.0,66661.0,98.4014,98.4014,98.3925,98.4014,66661.0
2023-02-09 09:30:00,110.03,110.04,110.03,110.04,91585.0,98.4283,98.4372,98.4283,98.4372,91585.0
2023-02-09 09:40:00,110.04,110.04,110.03,110.04,19170.0,98.4372,98.4372,98.4283,98.4372,19170.0
2023-02-09 09:50:00,110.04,110.04,110.03,110.04,40595.0,98.4372,98.4372,98.4283,98.4372,40595.0
2023-02-09 10:00:00,110.04,110.04,110.03,110.04,24822.0,98.4372,98.4372,98.4283,98.4372,24822.0
2023-02-09 10:10:00,110.03,110.04,110.03,110.04,78873.0,98.4283,98.4372,98.4283,98.4372,78873.0
2023-02-09 10:20:00,110.04,110.04,110.03,110.04,5721.0,98.4372,98.4372,98.4283,98.4372,5721.0
2023-02-09 10:30:00,110.04,110.04,110.03,110.03,567484.0,98.4372,98.4372,98.4283,98.4283,567484.0
2023-02-09 10:40:00,110.03,110.03,110.02,110.02,75799.0,98.4283,98.4283,98.4193,98.4193,75799.0
2023-02-09 10:50:00,110.03,110.03,110.02,110.03,7050.0,98.4283,98.4283,98.4193,98.4283,7050.0
2023-02-09 11:00:00,110.03,110.03,110.02,110.03,12857.0,98.4283,98.4283,98.4193,98.4283,12857.0
2023-02-09 11:10:00,110.03,110.03,110.02,110.03,57579.0,98.4283,98.4283,98.4193,98.4283,57579.0
2023-02-09 11:20:00,110.03,110.03,110.02,110.02,38664.0,98.4283,98.4283,98.4193,98.4193,38664.0
2023-02-09 11:30:00,110.03,110.03,110.02,110.03,137913.0,98.4283,98.4283,98.4193,98.4283,137913.0
2023-02-09 11:40:00,110.03,110.03,110.02,110.03,38578.0,98.4283,98.4283,98.4193,98.4283,38578.0
2023-02-09 11:50:00,110.03,110.04,110.02,110.04,86211.0,98.4283,98.4372,98.4193,98.4372,86211.0
2023-02-09 12:00:00,110.04,110.04,110.03,110.04,26648.0,98.4372,98.4372,98.4283,98.4372,26648.0
2023-02-09 12:10:00,110.04,110.04,110.03,110.04,27652.0,98.4372,98.4372,98.4283,98.4372,27652.0
2023-02-09 12:20:00,110.03,110.04,110.03,110.03,119787.0,98.4283,98.4372,98.4283,98.4283,119787.0
2023-02-09 12:30:00,110.04,110.04,110.03,110.04,7605.0,98.4372,98.4372,98.4283,98.4372,7605.0
2023-02-09 12:40:00,110.04,110.04,110.03,110.04,46326.0,98.4372,98.4372,98.4283,98.4372,46326.0
2023-02-09 12:50:00,110.03,110.04,110.03,110.04,15073.0,98.4283,98.4372,98.4283,98.4372,15073.0
2023-02-09 13:00:00,110.03,110.04,110.03,110.03,21024.0,98.4283,98.4372,98.4283,98.4283,21024.0
2023-02-09 13:10:00,110.04,110.04,110.03,110.03,33693.0,98.4372,98.4372,98.4283,98.4283,33693.0
2023-02-09 13:20:00,110.03,110.04,110.03,110.03,43798.0,98.4283,98.4372,98.4283,98.4283,43798.0
2023-02-09 13:30:00,110.03,110.04,110.03,110.04,36558.0,98.4283,98.4372,98.4283,98.4372,36558.0
2023-02-09 13:40:00,110.04,110.04,110.03,110.03,40761.0,98.4372,98.4372,98.4283,98.4283,40761.0
2023-02-09 13:50:00,110.04,110.04,110.03,110.04,57195.0,98.4372,98.4372,98.4283,98.4372,57195.0
2023-02-09 14:00:00,110.04,110.04,110.03,110.03,28195.0,98.4372,98.4372,98.4283,98.4283,28195.0
2023-02-09 14:10:00,110.04,110.04,110.03,110.03,54014.0,98.4372,98.4372,98.4283,98.4283,54014.0
2023-02-09 14:20:00,110.03,110.04,110.03,110.04,6361.0,98.4283,98.4372,98.4283,98.4372,6361.0
2023-02-09 14:30:00,110.04,110.04,110.03,110.04,18029.0,98.4372,98.4372,98.4283,98.4372,18029.0
2023-02-09 14:40:00,110.04,110.04,110.03,110.03,94749.0,98.4372,98.4372,98.4283,98.4283,94749.0
2023-02-09 14:50:00,110.03,110.04,110.03,110.03,59192.0,98.4283,98.4372,98.4283,98.4283,59192.0
2023-02-09 15:00:00,110.03,110.04,110.03,110.03,33434.0,98.4283,98.4372,98.4283,98.4283,33434.0
2023-02-09 15:10:00,110.03,110.04,110.03,110.03,29476.0,98.4283,98.4372,98.4283,98.4283,29476.0
2023-02-09 15:20:00,110.03,110.04,110.03,110.03,169882.0,98.4283,98.4372,98.4283,98.4283,169882.0
2023-02-09 15:30:00,110.03,110.04,110.03,110.03,23499.0,98.4283,98.4372,98.4283,98.4283,23499.0
2023-02-09 15:40:00,110.03,110.04,110.03,110.03,57075.0,98.4283,98.4372,98.4283,98.4283,57075.0
2023-02-09 15:50:00,110.03,110.04,110.03,110.03,50914.0,98.4283,98.4372,98.4283,98.4283,50914.0
2023-02-10 09:30:00,110.04,110.04,110.03,110.04,31171.0,98.4372,98.4372,98.4283,98.4372,31171.0
2023-02-10 09:40:00,110.04,110.04,110.03,110.04,13375.0,98.4372,98.4372,98.4283,98.4372,13375.0
2023-02-10 09:50:00,110.04,110.04,110.03,110.04,15478.0,98.4372,98.4372,98.4283,98.4372,15478.0
2023-02-10 10:00:00,110.04,110.04,110.03,110.03,10271.0,98.4372,98.4372,98.4283,98.4283,10271.0
2023-02-10 10:10:00,110.04,110.04,110.03,110.04,8388.0,98.4372,98.4372,98.4283,98.4372,8388.0
2023-02-10 10:20:00,110.04,110.04,110.03,110.03,35552.0,98.4372,98.4372,98.4283,98.4283,35552.0
2023-02-10 10:30:00,110.04,110.04,110.03,110.04,91981.0,98.4372,98.4372,98.4283,98.4372,91981.0
2023-02-10 10:40:00,110.04,110.04,110.03,110.04,78967.0,98.4372,98.4372,98.4283,98.4372,78967.0
2023-02-10 10:50:00,110.04,110.05,110.03,110.05,60774.0,98.4372,98.4462,98.4283,98.4462,60774.0
2023-02-10 11:00:00,110.04,110.05,110.04,110.04,18071.0,98.4372,98.4462,98.4372,98.4372,18071.0
2023-02-10 11:10:00,110.04,110.05,110.04,110.04,19354.0,98.4372,98.4462,98.4372,98.4372,19354.0
2023-02-10 11:20:00,110.05,110.05,110.04,110.04,20210.0,98.4462,98.4462,98.4372,98.4372,20210.0
2023-02-10 11:30:00,110.04,110.05,110.04,110.04,24280.0,98.4372,98.4462,98.4372,98.4372,24280.0
2023-02-10 11:40:00,110.04,110.05,110.04,110.04,13481.0,98.4372,98.4462,98.4372,98.4372,13481.0
2023-02-10 11:50:00,110.04,110.05,110.04,110.05,39803.0,98.4372,98.4462,98.4372,98.4462,39803.0
2023-02-10 12:00:00,110.05,110.05,110.04,110.05,44872.0,98.4462,98.4462,98.4372,98.4462,44872.0
2023-02-10 12:10:00,110.04,110.05,110.04,110.05,18486.0,98.4372,98.4462,98.4372,98.4462,18486.0
2023-02-10 12:20:00,110.05,110.05,110.04,110.05,32576.0,98.4462,98.4462,98.4372,98.4462,32576.0
2023-02-10 12:30:00,110.05,110.05,110.04,110.04,16157.0,98.4462,98.4462,98.4372,98.4372,16157.0
2023-02-10 12:40:00,110.04,110.05,110.04,110.04,18518.0,98.4372,98.4462,98.4372,98.4372,18518.0
2023-02-10 12:50:00,110.05,110.05,110.04,110.04,70578.0,98.4462,98.4462,98.4372,98.4372,70578.0
2023-02-10 13:00:00,110.05,110.05,110.04,110.05,6553.0,98.4462,98.4462,98.4372,98.4462,6553.0
2023-02-10 13:10:00,110.04,110.05,110.04,110.05,31284.0,98.4372,98.4462,98.4372,98.4462,31284.0
2023-02-10 13:20:00,110.04,110.05,110.03,110.03,148300.0,98.4372,98.4462,98.4283,98.4283,148300.0
2023-02-10 13:30:00,110.04,110.04,110.03,110.04,258172.0,98.4372,98.4372,98.4283,98.4372,258172.0
2023-02-10 13:40:00,110.04,110.04,110.03,110.03,68294.0,98.4372,98.4372,98.4283,98.4283,68294.0
2023-02-10 13:50:00,110.04,110.04,110.03,110.03,14007.0,98.4372,98.4372,98.4283,98.4283,14007.0
2023-02-10 14:00:00,110.04,110.04,110.03,110.04,7948.0,98.4372,98.4372,98.4283,98.4372,7948.0
2023-02-10 14:10:00,110.04,110.04,110.03,110.04,104217.0,98.4372,98.4372,98.4283,98.4372,104217.0
2023-02-10 14:20:00,110.03,110.04,110.03,110.04,8261.0,98.4283,98.4372,98.4283,98.4372,8261.0
2023-02-10 14:30:00,110.04,110.04,110.03,110.04,35398.0,98.4372,98.4372,98.4283,98.4372,35398.0
2023-02-10 14:40:00,110.03,110.04,110.03,110.04,12917.0,98.4283,98.4372,98.4283,98.4372,12917.0
2023-02-10 14:50:00,110.04,110.04,110.03,110.04,57682.0,98.4372,98.4372,98.4283,98.4372,57682.0
2023-02-10 15:00:00,110.04,110.04,110.03,110.04,41168.0,98.4372,98.4372,98.4283,98.4372,41168.0
2023-02-10 15:10:00,110.04,110.04,110.03,110.04,33892.0,98.4372,98.4372,98.4283,98.4372,33892.0
2023-02-10 15:20:00,110.04,110.04,110.03,110.04,308205.0,98.4372,98.4372,98.4283,98.4372,308205.0
2023-02-10 15:30:00,110.04,110.04,110.03,110.04,34998.0,98.4372,98.4372,98.4283,98.4372,34998.0
2023-02-10 15:40:00,110.04,110.04,110.03,110.04,361003.0,98.4372,98.4372,98.4283,98.4372,361003.0
2023-02-10 15:50:00,110.03,110.04,110.03,110.04,473283.0,98.4283,98.4372,98.4283,98.4372,473283.0
2023-02-13 09:30:00,110.05,110.06,110.05,110.06,160060.0,98.4462,98.4551,98.4462,98.4551,160060.0
2023-02-13 09:40:00,110.05,110.06,110.05,110.05,35941.0,98.4462,98.4551,98.4462,98.4462,35941.0
2023-02-13 09:50:00,110.05,110.06,110.05,110.05,76391.0,98.4462,98.4551,98.4462,98.4462,76391.0
2023-02-13 10:00:00,110.06,110.06,110.05,110.06,90138.0,98.4551,98.4551,98.4462,98.4551,90138.0
2023-02-13 10:10:00,110.05,110.06,110.05,110.05,23428.0,98.4462,98.4551,98.4462,98.4462,23428.0
2023-02-13 10:20:00,110.06,110.06,110.05,110.05,15493.0,98.4551,98.4551,98.4462,98.4462,15493.0
2023-02-13 10:30:00,110.05,110.06,110.05,110.06,49814.0,98.4462,98.4551,98.4462,98.4551,49814.0
2023-02-13 10:40:00,110.06,110.06,110.05,110.05,27901.0,98.4551,98.4551,98.4462,98.4462,27901.0
2023-02-13 10:50:00,110.06,110.06,110.05,110.06,12264.0,98.4551,98.4551,98.4462,98.4551,12264.0
2023-02-13 11:00:00,110.05,110.06,110.05,110.05,18454.0,98.4462,98.4551,98.4462,98.4462,18454.0
2023-02-13 11:10:00,110.05,110.06,110.05,110.06,29074.0,98.4462,98.4551,98.4462,98.4551,29074.0
2023-02-13 11:20:00,110.06,110.06,110.05,110.06,164795.0,98.4551,98.4551,98.4462,98.4551,164795.0
2023-02-13 11:30:00,110.06,110.06,110.05,110.05,32029.0,98.4551,98.4551,98.4462,98.4462,32029.0
2023-02-13 11:40:00,110.06,110.06,110.05,110.06,75580.0,98.4551,98.4551,98.4462,98.4551,75580.0
2023-02-13 11:50:00,110.05,110.06,110.05,110.06,90650.0,98.4462,98.4551,98.4462,98.4551,90650.0
2023-02-13 12:00:00,110.05,110.06,110.05,110.05,190468.0,98.4462,98.4551,98.4462,98.4462,190468.0
2023-02-13 12:10:00,110.05,110.06,110.05,110.06,5241.0,98.4462,98.4551,98.4462,98.4551,5241.0
2023-02-13 12:20:00,110.06,110.06,110.05,110.05,11292.0,98.4551,98.4551,98.4462,98.4462,11292.0
2023-02-13 12:30:00,110.05,110.06,110.05,110.05,9971.0,98.4462,98.4551,98.4462,98.4462,9971.0
2023-02-13 12:40:00,110.06,110.06,110.05,110.06,18482.0,98.4551,98.4551,98.4462,98.4551,18482.0
2023-02-13 12:50:00,110.05,110.06,110.05,110.06,23127.0,98.4462,98.4551,98.4462,98.4551,23127.0
2023-02-13 13:00:00,110.05,110.06,110.05,110.06,84919.0,98.4462,98.4551,98.4462,98.4551,84919.0
2023-02-13 13:10:00,110.05,110.06,110.05,110.05,28252.0,98.4462,98.4551,98.4462,98.4462,28252.0
2023-02-13 13:20:00,110.06,110.06,110.05,110.06,11208.0,98.4551,98.4551,98.4462,98.4551,11208.0
2023-02-13 13:30:00,110.05,110.06,110.05,110.05,8312.0,98.4462,98.4551,98.4462,98.4462,8312.0
2023-02-13 13:40:00,110.05,110.06,110.05,110.05,52095.0,98.4462,98.4551,98.4462,98.4462,52095.0
2023-02-13 13:50:00,110.06,110.06,110.05,110.06,48391.0,98.4551,98.4551,98.4462,98.4551,48391.0
2023-02-13 14:00:00,110.05,110.06,110.05,110.06,42850.0,98.4462,98.4551,98.4462,98.4551,42850.0
2023-02-13 14:10:00,110.06,110.06,110.05,110.06,19816.0,98.4551,98.4551,98.4462,98.4551,19816.0
2023-02-13 14:20:00,110.06,110.06,110.05,110.05,33058.0,98.4551,98.4551,98.4462,98.4462,33058.0
2023-02-13 14:30:00,110.05,110.06,110.05,110.06,11936.0,98.4462,98.4551,98.4462,98.4551,11936.0
2023-02-13 14:40:00,110.05,110.06,110.05,110.05,24872.0,98.4462,98.4551,98.4462,98.4462,24872.0
2023-02-13 14:50:00,110.05,110.06,110.05,110.05,48928.0,98.4462,98.4551,98.4462,98.4462,48928.0
2023-02-13 15:00:00,110.05,110.06,110.05,110.05,34173.0,98.4462,98.4551,98.4462,98.4462,34173.0
2023-02-13 15:10:00,110.05,110.06,110.05,110.06,87480.0,98.4462,98.4551,98.4462,98.4551,87480.0
2023-02-13 15:20:00,110.06,110.06,110.05,110.06,67039.0,98.4551,98.4551,98.4462,98.4551,67039.0
2023-02-13 15:30:00,110.06,110.06,110.05,110.06,47037.0,98.4551,98.4551,98.4462,98.4551,47037.0
2023-02-13 15:40:00,110.06,110.06,110.04,110.06,1233735.0,98.4551,98.4551,98.4372,98.4551,1233735.0
2023-02-13 15:50:00,110.05,110.06,110.05,110.06,177268.0,98.4462,98.4551,98.4462,98.4551,177268.0
2023-02-14 09:30:00,110.05,110.06,110.05,110.06,27944.0,98.4462,98.4551,98.4462,98.4551,27944.0
2023-02-14 09:40:00,110.06,110.06,110.05,110.05,54247.0,98.4551,98.4551,98.4462,98.4462,54247.0
2023-02-14 09:50:00,110.05,110.06,110.05,110.05,13220.0,98.4462,98.4551,98.4462,98.4462,13220.0
2023-02-14 10:00:00,110.05,110.06,110.05,110.06,17724.0,98.4462,98.4551,98.4462,98.4551,17724.0
2023-02-14 10:10:00,110.05,110.06,110.05,110.05,20195.0,98.4462,98.4551,98.4462,98.4462,20195.0
2023-02-14 10:20:00,110.05,110.06,110.05,110.05,11394.0,98.4462,98.4551,98.4462,98.4462,11394.0
2023-02-14 10:30:00,110.05,110.06,110.05,110.05,12144.0,98.4462,98.4551,98.4462,98.4462,12144.0
2023-02-14 10:40:00,110.06,110.06,110.05,110.06,31740.0,98.4551,98.4551,98.4462,98.4551,31740.0
2023-02-14 10:50:00,110.06,110.06,110.05,110.05,7194.0,98.4551,98.4551,98.4462,98.4462,7194.0
2023-02-14 11:00:00,110.06,110.06,110.05,110.05,35586.0,98.4551,98.4551,98.4462,98.4462,35586.0
2023-02-14 11:10:00,110.05,110.06,110.05,110.06,50359.0,98.4462,98.4551,98.4462,98.4551,50359.0
2023-02-14 11:20:00,110.06,110.06,110.05,110.06,37232.0,98.4551,98.4551,98.4462,98.4551,37232.0
2023-02-14 11:30:00,110.05,110.06,110.05,110.05,23473.0,98.4462,98.4551,98.4462,98.4462,23473.0
2023-02-14 11:40:00,110.05,110.06,110.05,110.05,19947.0,98.4462,98.4551,98.4462,98.4462,19947.0
2023-02-14 11:50:00,110.05,110.06,110.05,110.05,25262.0,98.4462,98.4551,98.4462,98.4462,25262.0
2023-02-14 12:00:00,110.06,110.06,110.05,110.05,51880.0,98.4551,98.4551,98.4462,98.4462,51880.0
2023-02-14 12:10:00,110.06,110.06,110.05,110.05,35518.0,98.4551,98.4551,98.4462,98.4462,35518.0
2023-02-14 12:20:00,110.05,110.06,110.04,110.05,30419.0,98.4462,98.4551,98.4372,98.4462,30419.0
2023-02-14 12:30:00,110.05,110.05,110.04,110.05,293170.0,98.4462,98.4462,98.4372,98.4462,293170.0
2023-02-14 12:40:00,110.05,110.05,110.04,110.05,81623.0,98.4462,98.4462,98.4372,98.4462,81623.0
2023-02-14 12:50:00,110.05,110.05,110.04,110.05,30333.0,98.4462,98.4462,98.4372,98.4462,30333.0
2023-02-14 13:00:00,110.05,110.06,110.04,110.06,200548.0,98.4462,98.4551,98.4372,98.4551,200548.0
2023-02-14 13:10:00,110.06,110.06,110.05,110.06,28671.0,98.4551,98.4551,98.4462,98.4551,28671.0
2023-02-14 13:20:00,110.06,110.06,110.05,110.06,31160.0,98.4551,98.4551,98.4462,98.4551,31160.0
2023-02-14 13:30:00,110.05,110.06,110.05,110.05,18370.0,98.4462,98.4551,98.4462,98.4462,18370.0
2023-02-14 13:40:00,110.06,110.06,110.05,110.05,11985.0,98.4551,98.4551,98.4462,98.4462,11985.0
2023-02-14 13:50:00,110.06,110.06,110.05,110.06,111899.0,98.4551,98.4551,98.4462,98.4551,111899.0
2023-02-14 14:00:00,110.06,110.06,110.05,110.05,38295.0,98.4551,98.4551,98.4462,98.4462,38295.0
2023-02-14 14:10:00,110.06,110.06,110.05,110.06,40729.0,98.4551,98.4551,98.4462,98.4551,40729.0
2023-02-14 14:20:00,110.06,110.06,110.05,110.06,23290.0,98.4551,98.4551,98.4462,98.4551,23290.0
2023-02-14 14:30:00,110.06,110.06,110.05,110.06,67565.0,98.4551,98.4551,98.4462,98.4551,67565.0
2023-02-14 14:40:00,110.06,110.06,110.05,110.06,33274.0,98.4551,98.4551,98.4462,98.4551,33274.0
2023-02-14 14:50:00,110.06,110.06,110.05,110.05,20576.0,98.4551,98.4551,98.4462,98.4462,20576.0
2023-02-14 15:00:00,110.06,110.06,110.05,110.05,23796.0,98.4551,98.4551,98.4462,98.4462,23796.0
2023-02-14 15:10:00,110.05,110.06,110.05,110.06,100617.0,98.4462,98.4551,98.4462,98.4551,100617.0
2023-02-14 15:20:00,110.06,110.06,110.05,110.06,1626380.0,98.4551,98.4551,98.4462,98.4551,1626380.0
2023-02-14 15:30:00,110.05,110.06,110.05,110.06,1305520.0,98.4462,98.4551,98.4462,98.4551,1305520.0
2023-02-14 15:40:00,110.05,110.06,110.05,110.05,37724.0,98.4462,98.4551,98.4462,98.4462,37724.0
2023-02-14 15:50:00,110.06,110.06,110.05,110.06,3458303.0,98.4551,98.4551,98.4462,98.4551,3458303.0
2023-02-15 09:30:00,110.05,110.06,110.05,110.05,111443.0,98.4462,98.4551,98.4462,98.4462,111443.0
2023-02-15 09:40:00,110.06,110.06,110.05,110.06,20978.0,98.4551,98.4551,98.4462,98.4551,20978.0
2023-02-15 09:50:00,110.06,110.06,110.05,110.06,9806.0,98.4551,98.4551,98.4462,98.4551,9806.0
2023-02-15 10:00:00,110.06,110.06,110.05,110.06,21488.0,98.4551,98.4551,98.4462,98.4551,21488.0
2023-02-15 10:10:00,110.06,110.06,110.05,110.06,27620.0,98.4551,98.4551,98.4462,98.4551,27620.0
2023-02-15 10:20:00,110.06,110.06,110.05,110.06,14962.0,98.4551,98.4551,98.4462,98.4551,14962.0
2023-02-15 10:30:00,110.06,110.06,110.05,110.06,14904.0,98.4551,98.4551,98.4462,98.4551,14904.0
2023-02-15 10:40:00,110.06,110.06,110.05,110.06,29507.0,98.4551,98.4551,98.4462,98.4551,29507.0
2023-02-15 10:50:00,110.05,110.06,110.05,110.06,29837.0,98.4462,98.4551,98.4462,98.4551,29837.0
2023-02-15 11:00:00,110.06,110.06,110.05,110.05,31453.0,98.4551,98.4551,98.4462,98.4462,31453.0
2023-02-15 11:10:00,110.06,110.06,110.05,110.06,14493.0,98.4551,98.4551,98.4462,98.4551,14493.0
2023-02-15 11:20:00,110.06,110.06,110.05,110.06,77213.0,98.4551,98.4551,98.4462,98.4551,77213.0
2023-02-15 11:30:00,110.06,110.06,110.05,110.06,41546.0,98.4551,98.4551,98.4462,98.4551,41546.0
2023-02-15 11:40:00,110.06,110.06,110.05,110.06,8953.0,98.4551,98.4551,98.4462,98.4551,8953.0
2023-02-15 11:50:00,110.06,110.06,110.05,110.06,62313.0,98.4551,98.4551,98.4462,98.4551,62313.0
2023-02-15 12:00:00,110.05,110.06,110.05,110.05,12682.0,98.4462,98.4551,98.4462,98.4462,12682.0
2023-02-15 12:10:00,110.06,110.06,110.05,110.06,36349.0,98.4551,98.4551,98.4462,98.4551,36349.0
2023-02-15 12:20:00,110.06,110.06,110.05,110.06,90281.0,98.4551,98.4551,98.4462,98.4551,90281.0
2023-02-15 12:30:00,110.06,110.06,110.05,110.06,29933.0,98.4551,98.4551,98.4462,98.4551,29933.0
2023-02-15 12:40:00,110.05,110.06,110.05,110.06,59689.0,98.4462,98.4551,98.4462,98.4551,59689.0
2023-02-15 12:50:00,110.05,110.06,110.05,110.06,19502.0,98.4462,98.4551,98.4462,98.4551,19502.0
2023-02-15 13:00:00,110.06,110.06,110.05,110.06,83072.0,98.4551,98.4551,98.4462,98.4551,83072.0
2023-02-15 13:10:00,110.05,110.06,110.05,110.06,19652.0,98.4462,98.4551,98.4462,98.4551,19652.0
2023-02-15 13:20:00,110.06,110.06,110.05,110.06,21850.0,98.4551,98.4551,98.4462,98.4551,21850.0
2023-02-15 13:30:00,110.06,110.06,110.05,110.06,10247.0,98.4551,98.4551,98.4462,98.4551,10247.0
2023-02-15 13:40:00,110.06,110.06,110.05,110.06,15535.0,98.4551,98.4551,98.4462,98.4551,15535.0
2023-02-15 13:50:00,110.06,110.06,110.05,110.06,8564.0,98.4551,98.4551,98.4462,98.4551,8564.0
2023-02-15 14:00:00,110.06,110.06,110.05,110.06,26502.0,98.4551,98.4551,98.4462,98.4551,26502.0
2023-02-15 14:10:00,110.06,110.06,110.05,110.06,59550.0,98.4551,98.4551,98.4462,98.4551,59550.0
2023-02-15 14:20:00,110.06,110.06,110.05,110.06,30501.0,98.4551,98.4551,98.4462,98.4551,30501.0
2023-02-15 14:30:00,110.06,110.06,110.05,110.06,35490.0,98.4551,98.4551,98.4462,98.4551,35490.0
2023-02-15 14:40:00,110.06,110.06,110.05,110.06,29078.0,98.4551,98.4551,98.4462,98.4551,29078.0
2023-02-15 14:50:00,110.06,110.06,110.05,110.06,84876.0,98.4551,98.4551,98.4462,98.4551,84876.0
2023-02-15 15:00:00,110.06,110.06,110.05,110.05,198469.0,98.4551,98.4551,98.4462,98.4462,198469.0
2023-02-15 15:10:00,110.06,110.06,110.05,110.06,52318.0,98.4551,98.4551,98.4462,98.4551,52318.0
2023-02-15 15:20:00,110.06,110.07,110.05,110.07,256508.0,98.4551,98.464,98.4462,98.464,256508.0
2023-02-15 15:30:00,110.07,110.07,110.06,110.07,1273175.0,98.464,98.464,98.4551,98.464,1273175.0
2023-02-15 15:40:00,110.06,110.07,110.06,110.06,66100.0,98.4551,98.464,98.4551,98.4551,66100.0
2023-02-15 15:50:00,110.07,110.07,110.06,110.06,48974.0,98.464,98.464,98.4551,98.4551,48974.0
2023-02-16 09:30:00,110.12,110.12,110.11,110.12,193328.0,98.5088,98.5088,98.4998,98.5088,193328.0
2023-02-16 09:40:00,110.12,110.12,110.11,110.12,45467.0,98.5088,98.5088,98.4998,98.5088,45467.0
2023-02-16 09:50:00,110.12,110.12,110.11,110.12,33662.0,98.5088,98.5088,98.4998,98.5088,33662.0
2023-02-16 10:00:00,110.12,110.12,110.11,110.12,21871.0,98.5088,98.5088,98.4998,98.5088,21871.0
2023-02-16 10:10:00,110.12,110.12,110.11,110.12,19704.0,98.5088,98.5088,98.4998,98.5088,19704.0
2023-02-16 10:20:00,110.12,110.12,110.11,110.12,12811.0,98.5088,98.5088,98.4998,98.5088,12811.0
2023-02-16 10:30:00,110.12,110.12,110.11,110.12,57361.0,98.5088,98.5088,98.4998,98.5088,57361.0
2023-02-16 10:40:00,110.11,110.12,110.11,110.12,30175.0,98.4998,98.5088,98.4998,98.5088,30175.0
2023-02-16 10:50:00,110.12,110.12,110.11,110.12,43380.0,98.5088,98.5088,98.4998,98.5088,43380.0
2023-02-16 11:00:00,110.12,110.12,110.11,110.12,244679.0,98.5088,98.5088,98.4998,98.5088,244679.0
2023-02-16 11:10:00,110.12,110.12,110.11,110.12,33941.0,98.5088,98.5088,98.4998,98.5088,33941.0
2023-02-16 11:20:00,110.12,110.12,110.11,110.12,17321.0,98.5088,98.5088,98.4998,98.5088,17321.0
2023-02-16 11:30:00,110.12,110.12,110.11,110.12,74311.0,98.5088,98.5088,98.4998,98.5088,74311.0
2023-02-16 11:40:00,110.11,110.12,110.11,110.12,44920.0,98.4998,98.5088,98.4998,98.5088,44920.0
2023-02-16 11:50:00,110.12,110.12,110.11,110.12,72611.0,98.5088,98.5088,98.4998,98.5088,72611.0
2023-02-16 12:00:00,110.12,110.12,110.11,110.12,23453.0,98.5088,98.5088,98.4998,98.5088,23453.0
2023-02-16 12:10:00,110.12,110.12,110.11,110.12,16867.0,98.5088,98.5088,98.4998,98.5088,16867.0
2023-02-16 12:20:00,110.12,110.12,110.11,110.12,50086.0,98.5088,98.5088,98.4998,98.5088,50086.0
2023-02-16 12:30:00,110.12,110.12,110.11,110.12,61600.0,98.5088,98.5088,98.4998,98.5088,61600.0
2023-02-16 12:40:00,110.12,110.12,110.11,110.12,70426.0,98.5088,98.5088,98.4998,98.5088,70426.0
2023-02-16 12:50:00,110.12,110.12,110.11,110.12,103064.0,98.5088,98.5088,98.4998,98.5088,103064.0
2023-02-16 13:00:00,110.12,110.12,110.11,110.12,115741.0,98.5088,98.5088,98.4998,98.5088,115741.0
2023-02-16 13:10:00,110.11,110.12,110.11,110.12,47595.0,98.4998,98.5088,98.4998,98.5088,47595.0
2023-02-16 13:20:00,110.12,110.12,110.11,110.12,15203.0,98.5088,98.5088,98.4998,98.5088,15203.0
2023-02-16 13:30:00,110.12,110.12,110.11,110.12,99620.0,98.5088,98.5088,98.4998,98.5088,99620.0
2023-02-16 13:40:00,110.12,110.12,110.11,110.12,47918.0,98.5088,98.5088,98.4998,98.5088,47918.0
2023-02-16 13:50:00,110.12,110.12,110.11,110.12,44604.0,98.5088,98.5088,98.4998,98.5088,44604.0
2023-02-16 14:00:00,110.12,110.13,110.11,110.13,218434.0,98.5088,98.5177,98.4998,98.5177,218434.0
2023-02-16 14:10:00,110.13,110.13,110.12,110.12,39344.0,98.5177,98.5177,98.5088,98.5088,39344.0
2023-02-16 14:20:00,110.13,110.13,110.12,110.13,43892.0,98.5177,98.5177,98.5088,98.5177,43892.0
2023-02-16 14:30:00,110.12,110.13,110.12,110.13,87471.0,98.5088,98.5177,98.5088,98.5177,87471.0
2023-02-16 14:40:00,110.13,110.13,110.12,110.13,29333.0,98.5177,98.5177,98.5088,98.5177,29333.0
2023-02-16 14:50:00,110.13,110.13,110.12,110.13,26961.0,98.5177,98.5177,98.5088,98.5177,26961.0
2023-02-16 15:00:00,110.12,110.13,110.12,110.12,32166.0,98.5088,98.5177,98.5088,98.5088,32166.0
2023-02-16 15:10:00,110.13,110.13,110.12,110.13,38688.0,98.5177,98.5177,98.5088,98.5177,38688.0
2023-02-16 15:20:00,110.13,110.13,110.12,110.12,194398.0,98.5177,98.5177,98.5088,98.5088,194398.0
2023-02-16 15:30:00,110.12,110.13,110.12,110.12,3267893.0,98.5088,98.5177,98.5088,98.5088,3267893.0
2023-02-16 15:40:00,110.13,110.13,110.12,110.12,86003.0,98.5177,98.5177,98.5088,98.5088,86003.0
2023-02-16 15:50:00,110.12,110.13,110.11,110.12,2290794.0,98.5088,98.5177,98.4998,98.5088,2290794.0
2023-02-17 09:30:00,110.13,110.13,110.12,110.13,113773.0,98.5177,98.5177,98.5088,98.5177,113773.0
2023-02-17 09:40:00,110.13,110.13,110.12,110.13,49717.0,98.5177,98.5177,98.5088,98.5177,49717.0
2023-02-17 09:50:00,110.13,110.13,110.12,110.13,20217.0,98.5177,98.5177,98.5088,98.5177,20217.0
2023-02-17 10:00:00,110.13,110.13,110.12,110.12,40585.0,98.5177,98.5177,98.5088,98.5088,40585.0
2023-02-17 10:10:00,110.12,110.13,110.12,110.12,181461.0,98.5088,98.5177,98.5088,98.5088,181461.0
2023-02-17 10:20:00,110.12,110.13,110.12,110.13,13867.0,98.5088,98.5177,98.5088,98.5177,13867.0
2023-02-17 10:30:00,110.13,110.13,110.12,110.13,23889.0,98.5177,98.5177,98.5088,98.5177,23889.0
2023-02-17 10:40:00,110.13,110.13,110.12,110.12,24821.0,98.5177,98.5177,98.5088,98.5088,24821.0
2023-02-17 10:50:00,110.12,110.13,110.12,110.12,125405.0,98.5088,98.5177,98.5088,98.5088,125405.0
2023-02-17 11:00:00,110.12,110.13,110.12,110.12,10613.0,98.5088,98.5177,98.5088,98.5088,10613.0
2023-02-17 11:10:00,110.13,110.13,110.12,110.12,8455.0,98.5177,98.5177,98.5088,98.5088,8455.0
2023-02-17 11:20:00,110.13,110.13,110.12,110.13,43372.0,98.5177,98.5177,98.5088,98.5177,43372.0
2023-02-17 11:30:00,110.13,110.13,110.12,110.13,19004.0,98.5177,98.5177,98.5088,98.5177,19004.0
2023-02-17 11:40:00,110.12,110.13,110.12,110.13,27603.0,98.5088,98.5177,98.5088,98.5177,27603.0
2023-02-17 11:50:00,110.12,110.13,110.12,110.12,43881.0,98.5088,98.5177,98.5088,98.5088,43881.0
2023-02-17 12:00:00,110.13,110.13,110.12,110.12,46096.0,98.5177,98.5177,98.5088,98.5088,46096.0
2023-02-17 12:10:00,110.13,110.13,110.12,110.13,15800.0,98.5177,98.5177,98.5088,98.5177,15800.0
2023-02-17 12:20:00,110.12,110.13,110.12,110.12,11548.0,98.5088,98.5177,98.5088,98.5088,11548.0
2023-02-17 12:30:00,110.12,110.13,110.12,110.13,8311.0,98.5088,98.5177,98.5088,98.5177,8311.0
2023-02-17 12:40:00,110.13,110.13,110.12,110.13,20227.0,98.5177,98.5177,98.5088,98.5177,20227.0
2023-02-17 12:50:00,110.13,110.13,110.11,110.12,252871.0,98.5177,98.5177,98.4998,98.5088,252871.0
2023-02-17 13:00:00,110.12,110.13,110.12,110.13,21901.0,98.5088,98.5177,98.5088,98.5177,21901.0
2023-02-17 13:10:00,110.13,110.13,110.12,110.13,30371.0,98.5177,98.5177,98.5088,98.5177,30371.0
2023-02-17 13:20:00,110.13,110.13,110.12,110.12,63500.0,98.5177,98.5177,98.5088,98.5088,63500.0
2023-02-17 13:30:00,110.13,110.13,110.12,110.13,18229.0,98.5177,98.5177,98.5088,98.5177,18229.0
2023-02-17 13:40:00,110.12,110.13,110.12,110.13,11081.0,98.5088,98.5177,98.5088,98.5177,11081.0
2023-02-17 13:50:00,110.12,110.13,110.12,110.12,68662.0,98.5088,98.5177,98.5088,98.5088,68662.0
2023-02-17 14:00:00,110.12,110.13,110.12,110.12,29256.0,98.5088,98.5177,98.5088,98.5088,29256.0
2023-02-17 14:10:00,110.12,110.13,110.12,110.12,24488.0,98.5088,98.5177,98.5088,98.5088,24488.0
2023-02-17 14:20:00,110.13,110.13,110.12,110.13,44155.0,98.5177,98.5177,98.5088,98.5177,44155.0
2023-02-17 14:30:00,110.12,110.13,110.12,110.13,28161.0,98.5088,98.5177,98.5088,98.5177,28161.0
2023-02-17 14:40:00,110.12,110.13,110.12,110.13,24372.0,98.5088,98.5177,98.5088,98.5177,24372.0
2023-02-17 14:50:00,110.12,110.13,110.12,110.12,60319.0,98.5088,98.5177,98.5088,98.5088,60319.0
2023-02-17 15:00:00,110.13,110.13,110.12,110.12,19889.0,98.5177,98.5177,98.5088,98.5088,19889.0
2023-02-17 15:10:00,110.12,110.13,110.12,110.13,28448.0,98.5088,98.5177,98.5088,98.5177,28448.0
2023-02-17 15:20:00,110.13,110.13,110.12,110.12,17077.0,98.5177,98.5177,98.5088,98.5088,17077.0
2023-02-17 15:30:00,110.12,110.13,110.12,110.13,41799.0,98.5088,98.5177,98.5088,98.5177,41799.0
2023-02-17 15:40:00,110.12,110.13,110.12,110.12,216188.0,98.5088,98.5177,98.5088,98.5088,216188.0
2023-02-17 15:50:00,110.13,110.13,110.12,110.12,64306.0,98.5177,98.5177,98.5088,98.5088,64306.0
2023-02-21 09:30:00,110.13,110.13,110.12,110.13,85481.0,98.5177,98.5177,98.5088,98.5177,85481.0
2023-02-21 09:40:00,110.13,110.13,110.12,110.13,60358.0,98.5177,98.5177,98.5088,98.5177,60358.0
2023-02-21 09:50:00,110.13,110.13,110.12,110.13,88397.0,98.5177,98.5177,98.5088,98.5177,88397.0
2023-02-21 10:00:00,110.13,110.13,110.12,110.13,153610.0,98.5177,98.5177,98.5088,98.5177,153610.0
2023-02-21 10:10:00,110.13,110.13,110.12,110.13,63248.0,98.5177,98.5177,98.5088,98.5177,63248.0
2023-02-21 10:20:00,110.13,110.13,110.12,110.13,287544.0,98.5177,98.5177,98.5088,98.5177,287544.0
2023-02-21 10:30:00,110.13,110.13,110.12,110.13,72710.0,98.5177,98.5177,98.5088,98.5177,72710.0
2023-02-21 10:40:00,110.13,110.13,110.12,110.13,71067.0,98.5177,98.5177,98.5088,98.5177,71067.0
2023-02-21 10:50:00,110.13,110.13,110.12,110.12,90229.0,98.5177,98.5177,98.5088,98.5088,90229.0
2023-02-21 11:00:00,110.13,110.13,110.12,110.13,233773.0,98.5177,98.5177,98.5088,98.5177,233773.0
2023-02-21 11:10:00,110.13,110.13,110.12,110.13,60556.0,98.5177,98.5177,98.5088,98.5177,60556.0
2023-02-21 11:20:00,110.13,110.13,110.12,110.12,117966.0,98.5177,98.5177,98.5088,98.5088,117966.0
2023-02-21 11:30:00,110.13,110.13,110.12,110.13,129118.0,98.5177,98.5177,98.5088,98.5177,129118.0
2023-02-21 11:40:00,110.13,110.13,110.12,110.13,101080.0,98.5177,98.5177,98.5088,98.5177,101080.0
2023-02-21 11:50:00,110.13,110.13,110.12,110.13,195732.0,98.5177,98.5177,98.5088,98.5177,195732.0
2023-02-21 12:00:00,110.13,110.13,110.12,110.12,75136.0,98.5177,98.5177,98.5088,98.5088,75136.0
2023-02-21 12:10:00,110.13,110.13,110.12,110.13,67565.0,98.5177,98.5177,98.5088,98.5177,67565.0
2023-02-21 12:20:00,110.13,110.13,110.12,110.13,124926.0,98.5177,98.5177,98.5088,98.5177,124926.0
2023-02-21 12:30:00,110.13,110.13,110.12,110.13,55528.0,98.5177,98.5177,98.5088,98.5177,55528.0
2023-02-21 12:40:00,110.13,110.13,110.12,110.13,106331.0,98.5177,98.5177,98.5088,98.5177,106331.0
2023-02-21 12:50:00,110.13,110.13,110.12,110.13,106452.0,98.5177,98.5177,98.5088,98.5177,106452.0
2023-02-21 13:00:00,110.13,110.14,110.12,110.14,249519.0,98.5177,98.5267,98.5088,98.5267,249519.0
2023-02-21 13:10:00,110.14,110.14,110.13,110.14,303710.0,98.5267,98.5267,98.5177,98.5267,303710.0
2023-02-21 13:20:00,110.14,110.14,110.13,110.13,98598.0,98.5267,98.5267,98.5177,98.5177,98598.0
2023-02-21 13:30:00,110.14,110.14,110.13,110.14,99265.0,98.5267,98.5267,98.5177,98.5267,99265.0
2023-02-21 13:40:00,110.14,110.14,110.13,110.14,178797.0,98.5267,98.5267,98.5177,98.5267,178797.0
2023-02-21 13:50:00,110.14,110.14,110.13,110.14,183234.0,98.5267,98.5267,98.5177,98.5267,183234.0
2023-02-21 14:00:00,110.14,110.14,110.13,110.14,96142.0,98.5267,98.5267,98.5177,98.5267,96142.0
2023-02-21 14:10:00,110.14,110.14,110.13,110.14,156310.0,98.5267,98.5267,98.5177,98.5267,156310.0
2023-02-21 14:20:00,110.14,110.14,110.13,110.14,232970.0,98.5267,98.5267,98.5177,98.5267,232970.0
2023-02-21 14:30:00,110.14,110.14,110.13,110.14,131334.0,98.5267,98.5267,98.5177,98.5267,131334.0
2023-02-21 14:40:00,110.14,110.14,110.13,110.14,338731.0,98.5267,98.5267,98.5177,98.5267,338731.0
2023-02-21 14:50:00,110.14,110.14,110.13,110.14,164516.0,98.5267,98.5267,98.5177,98.5267,164516.0
2023-02-21 15:00:00,110.14,110.14,110.13,110.14,341483.0,98.5267,98.5267,98.5177,98.5267,341483.0
2023-02-21 15:10:00,110.14,110.14,110.13,110.14,253708.0,98.5267,98.5267,98.5177,98.5267,253708.0
2023-02-21 15:20:00,110.14,110.14,110.13,110.14,235390.0,98.5267,98.5267,98.5177,98.5267,235390.0
2023-02-21 15:30:00,110.14,110.14,110.13,110.14,348558.0,98.5267,98.5267,98.5177,98.5267,348558.0
2023-02-21 15:40:00,110.14,110.14,110.13,110.14,229501.0,98.5267,98.5267,98.5177,98.5267,229501.0
2023-02-21 15:50:00,110.14,110.14,110.12,110.13,3269312.0,98.5267,98.5267,98.5088,98.5177,3269312.0
2023-02-22 09:30:00,110.14,110.15,110.14,110.15,63268.0,98.5267,98.5356,98.5267,98.5356,63268.0
2023-02-22 09:40:00,110.14,110.15,110.14,110.15,32847.0,98.5267,98.5356,98.5267,98.5356,32847.0
2023-02-22 09:50:00,110.15,110.15,110.14,110.14,82628.0,98.5356,98.5356,98.5267,98.5267,82628.0
2023-02-22 10:00:00,110.14,110.15,110.14,110.15,32456.0,98.5267,98.5356,98.5267,98.5356,32456.0
2023-02-22 10:10:00,110.15,110.15,110.14,110.14,58519.0,98.5356,98.5356,98.5267,98.5267,58519.0
2023-02-22 10:20:00,110.15,110.15,110.14,110.15,127549.0,98.5356,98.5356,98.5267,98.5356,127549.0
2023-02-22 10:30:00,110.14,110.15,110.14,110.15,75363.0,98.5267,98.5356,98.5267,98.5356,75363.0
2023-02-22 10:40:00,110.15,110.15,110.14,110.15,117951.0,98.5356,98.5356,98.5267,98.5356,117951.0
2023-02-22 10:50:00,110.15,110.15,110.14,110.15,209388.0,98.5356,98.5356,98.5267,98.5356,209388.0
2023-02-22 11:00:00,110.15,110.15,110.14,110.15,92698.0,98.5356,98.5356,98.5267,98.5356,92698.0
2023-02-22 11:10:00,110.15,110.15,110.14,110.15,110213.0,98.5356,98.5356,98.5267,98.5356,110213.0
2023-02-22 11:20:00,110.15,110.15,110.14,110.15,89450.0,98.5356,98.5356,98.5267,98.5356,89450.0
2023-02-22 11:30:00,110.15,110.15,110.14,110.15,74194.0,98.5356,98.5356,98.5267,98.5356,74194.0
2023-02-22 11:40:00,110.15,110.15,110.14,110.15,84465.0,98.5356,98.5356,98.5267,98.5356,84465.0
2023-02-22 11:50:00,110.15,110.15,110.14,110.15,84122.0,98.5356,98.5356,98.5267,98.5356,84122.0
2023-02-22 12:00:00,110.15,110.15,110.14,110.15,79809.0,98.5356,98.5356,98.5267,98.5356,79809.0
2023-02-22 12:10:00,110.15,110.15,110.14,110.14,50985.0,98.5356,98.5356,98.5267,98.5267,50985.0
2023-02-22 12:20:00,110.15,110.15,110.14,110.15,74193.0,98.5356,98.5356,98.5267,98.5356,74193.0
2023-02-22 12:30:00,110.15,110.16,110.14,110.16,322294.0,98.5356,98.5446,98.5267,98.5446,322294.0
2023-02-22 12:40:00,110.16,110.16,110.15,110.16,99630.0,98.5446,98.5446,98.5356,98.5446,99630.0
2023-02-22 12:50:00,110.16,110.16,110.15,110.16,36137.0,98.5446,98.5446,98.5356,98.5446,36137.0
2023-02-22 13:00:00,110.16,110.16,110.15,110.15,118527.0,98.5446,98.5446,98.5356,98.5356,118527.0
2023-02-22 13:10:00,110.16,110.16,110.15,110.16,48791.0,98.5446,98.5446,98.5356,98.5446,48791.0
2023-02-22 13:20:00,110.16,110.16,110.15,110.16,64858.0,98.5446,98.5446,98.5356,98.5446,64858.0
2023-02-22 13:30:00,110.16,110.16,110.15,110.16,145970.0,98.5446,98.5446,98.5356,98.5446,145970.0
2023-02-22 13:40:00,110.16,110.16,110.15,110.16,62742.0,98.5446,98.5446,98.5356,98.5446,62742.0
2023-02-22 13:50:00,110.16,110.16,110.15,110.16,167208.0,98.5446,98.5446,98.5356,98.5446,167208.0
2023-02-22 14:00:00,110.16,110.16,110.15,110.15,193784.0,98.5446,98.5446,98.5356,98.5356,193784.0
2023-02-22 14:10:00,110.15,110.16,110.15,110.16,48066.0,98.5356,98.5446,98.5356,98.5446,48066.0
2023-02-22 14:20:00,110.16,110.16,110.15,110.16,179781.0,98.5446,98.5446,98.5356,98.5446,179781.0
2023-02-22 14:30:00,110.16,110.16,110.15,110.16,168721.0,98.5446,98.5446,98.5356,98.5446,168721.0
2023-02-22 14:40:00,110.16,110.16,110.15,110.16,155413.0,98.5446,98.5446,98.5356,98.5446,155413.0
2023-02-22 14:50:00,110.16,110.16,110.15,110.16,115814.0,98.5446,98.5446,98.5356,98.5446,115814.0
2023-02-22 15:00:00,110.16,110.16,110.15,110.16,147440.0,98.5446,98.5446,98.5356,98.5446,147440.0
2023-02-22 15:10:00,110.16,110.16,110.15,110.16,374152.0,98.5446,98.5446,98.5356,98.5446,374152.0
2023-02-22 15:20:00,110.16,110.16,110.15,110.16,141952.0,98.5446,98.5446,98.5356,98.5446,141952.0
2023-02-22 15:30:00,110.16,110.16,110.15,110.16,1038537.0,98.5446,98.5446,98.5356,98.5446,1038537.0
2023-02-22 15:40:00,110.16,110.16,110.15,110.16,423441.0,98.5446,98.5446,98.5356,98.5446,423441.0
2023-02-22 15:50:00,110.16,110.16,110.15,110.16,383324.0,98.5446,98.5446,98.5356,98.5446,383324.0
2023-02-23 09:30:00,110.18,110.19,110.18,110.19,62844.0,98.5624,98.5714,98.5624,98.5714,62844.0
2023-02-23 09:40:00,110.18,110.19,110.18,110.19,20303.0,98.5624,98.5714,98.5624,98.5714,20303.0
2023-02-23 09:50:00,110.19,110.19,110.18,110.19,54675.0,98.5714,98.5714,98.5624,98.5714,54675.0
2023-02-23 10:00:00,110.19,110.19,110.18,110.19,61738.0,98.5714,98.5714,98.5624,98.5714,61738.0
2023-02-23 10:10:00,110.19,110.19,110.18,110.18,6557.0,98.5714,98.5714,98.5624,98.5624,6557.0
2023-02-23 10:20:00,110.19,110.19,110.18,110.19,27917.0,98.5714,98.5714,98.5624,98.5714,27917.0
2023-02-23 10:30:00,110.19,110.19,110.18,110.18,10985.0,98.5714,98.5714,98.5624,98.5624,10985.0
2023-02-23 10:40:00,110.19,110.19,110.18,110.19,17024.0,98.5714,98.5714,98.5624,98.5714,17024.0
2023-02-23 10:50:00,110.18,110.19,110.18,110.19,10038.0,98.5624,98.5714,98.5624,98.5714,10038.0
2023-02-23 11:00:00,110.19,110.19,110.18,110.19,36980.0,98.5714,98.5714,98.5624,98.5714,36980.0
2023-02-23 11:10:00,110.19,110.19,110.18,110.19,36896.0,98.5714,98.5714,98.5624,98.5714,36896.0
2023-02-23 11:20:00,110.19,110.19,110.18,110.19,28238.0,98.5714,98.5714,98.5624,98.5714,28238.0
2023-02-23 11:30:00,110.19,110.19,110.18,110.19,65551.0,98.5714,98.5714,98.5624,98.5714,65551.0
2023-02-23 11:40:00,110.19,110.19,110.18,110.19,26791.0,98.5714,98.5714,98.5624,98.5714,26791.0
2023-02-23 11:50:00,110.19,110.19,110.18,110.19,23857.0,98.5714,98.5714,98.5624,98.5714,23857.0
2023-02-23 12:00:00,110.18,110.19,110.18,110.19,19630.0,98.5624,98.5714,98.5624,98.5714,19630.0
2023-02-23 12:10:00,110.19,110.19,110.18,110.19,13324.0,98.5714,98.5714,98.5624,98.5714,13324.0
2023-02-23 12:20:00,110.19,110.19,110.18,110.19,16079.0,98.5714,98.5714,98.5624,98.5714,16079.0
2023-02-23 12:30:00,110.19,110.19,110.18,110.19,114261.0,98.5714,98.5714,98.5624,98.5714,114261.0
2023-02-23 12:40:00,110.18,110.19,110.18,110.19,38529.0,98.5624,98.5714,98.5624,98.5714,38529.0
2023-02-23 12:50:00,110.19,110.19,110.18,110.18,69305.0,98.5714,98.5714,98.5624,98.5624,69305.0
2023-02-23 13:00:00,110.18,110.19,110.18,110.19,17099.0,98.5624,98.5714,98.5624,98.5714,17099.0
2023-02-23 13:10:00,110.18,110.19,110.18,110.19,25093.0,98.5624,98.5714,98.5624,98.5714,25093.0
2023-02-23 13:20:00,110.19,110.19,110.18,110.19,12192.0,98.5714,98.5714,98.5624,98.5714,12192.0
2023-02-23 13:30:00,110.19,110.19,110.18,110.18,41007.0,98.5714,98.5714,98.5624,98.5624,41007.0
2023-02-23 13:40:00,110.19,110.19,110.18,110.19,25715.0,98.5714,98.5714,98.5624,98.5714,25715.0
2023-02-23 13:50:00,110.19,110.19,110.18,110.19,44191.0,98.5714,98.5714,98.5624,98.5714,44191.0
2023-02-23 14:00:00,110.19,110.19,110.18,110.18,17899.0,98.5714,98.5714,98.5624,98.5624,17899.0
2023-02-23 14:10:00,110.19,110.19,110.18,110.19,35285.0,98.5714,98.5714,98.5624,98.5714,35285.0
2023-02-23 14:20:00,110.19,110.19,110.18,110.19,91420.0,98.5714,98.5714,98.5624,98.5714,91420.0
2023-02-23 14:30:00,110.19,110.19,110.18,110.19,91764.0,98.5714,98.5714,98.5624,98.5714,91764.0
2023-02-23 14:40:00,110.19,110.19,110.18,110.19,39577.0,98.5714,98.5714,98.5624,98.5714,39577.0
2023-02-23 14:50:00,110.19,110.19,110.18,110.19,151298.0,98.5714,98.5714,98.5624,98.5714,151298.0
2023-02-23 15:00:00,110.19,110.19,110.18,110.19,43427.0,98.5714,98.5714,98.5624,98.5714,43427.0
2023-02-23 15:10:00,110.19,110.19,110.18,110.19,41062.0,98.5714,98.5714,98.5624,98.5714,41062.0
2023-02-23 15:20:00,110.19,110.19,110.18,110.19,29608.0,98.5714,98.5714,98.5624,98.5714,29608.0
2023-02-23 15:30:00,110.19,110.19,110.18,110.19,278436.0,98.5714,98.5714,98.5624,98.5714,278436.0
2023-02-23 15:40:00,110.19,110.19,110.18,110.19,49952.0,98.5714,98.5714,98.5624,98.5714,49952.0
2023-02-23 15:50:00,110.19,110.2,110.18,110.2,215725.0,98.5714,98.5803,98.5624,98.5803,215725.0
2023-02-24 09:30:00,110.2,110.2,110.19,110.19,66955.0,98.5803,98.5803,98.5714,98.5714,66955.0
2023-02-24 09:40:00,110.2,110.2,110.19,110.2,9764.0,98.5803,98.5803,98.5714,98.5803,9764.0
2023-02-24 09:50:00,110.2,110.2,110.19,110.2,103768.0,98.5803,98.5803,98.5714,98.5803,103768.0
2023-02-24 10:00:00,110.19,110.2,110.19,110.2,53427.0,98.5714,98.5803,98.5714,98.5803,53427.0
2023-02-24 10:10:00,110.2,110.2,110.19,110.2,46696.0,98.5803,98.5803,98.5714,98.5803,46696.0
2023-02-24 10:20:00,110.19,110.2,110.19,110.19,21574.0,98.5714,98.5803,98.5714,98.5714,21574.0
2023-02-24 10:30:00,110.2,110.2,110.19,110.2,46343.0,98.5803,98.5803,98.5714,98.5803,46343.0
2023-02-24 10:40:00,110.19,110.2,110.19,110.19,17401.0,98.5714,98.5803,98.5714,98.5714,17401.0
2023-02-24 10:50:00,110.2,110.2,110.19,110.2,18770.0,98.5803,98.5803,98.5714,98.5803,18770.0
2023-02-24 11:00:00,110.19,110.2,110.19,110.2,7069.0,98.5714,98.5803,98.5714,98.5803,7069.0
2023-02-24 11:10:00,110.2,110.2,110.19,110.2,14444.0,98.5803,98.5803,98.5714,98.5803,14444.0
2023-02-24 11:20:00,110.2,110.2,110.19,110.2,16249.0,98.5803,98.5803,98.5714,98.5803,16249.0
2023-02-24 11:30:00,110.2,110.2,110.19,110.2,90662.0,98.5803,98.5803,98.5714,98.5803,90662.0
2023-02-24 11:40:00,110.2,110.2,110.19,110.2,18977.0,98.5803,98.5803,98.5714,98.5803,18977.0
2023-02-24 11:50:00,110.2,110.2,110.19,110.2,14739.0,98.5803,98.5803,98.5714,98.5803,14739.0
2023-02-24 12:00:00,110.2,110.2,110.19,110.2,24198.0,98.5803,98.5803,98.5714,98.5803,24198.0
2023-02-24 12:10:00,110.2,110.2,110.19,110.2,26690.0,98.5803,98.5803,98.5714,98.5803,26690.0
2023-02-24 12:20:00,110.2,110.2,110.19,110.19,17767.0,98.5803,98.5803,98.5714,98.5714,17767.0
2023-02-24 12:30:00,110.2,110.2,110.19,110.2,31835.0,98.5803,98.5803,98.5714,98.5803,31835.0
2023-02-24 12:40:00,110.2,110.2,110.19,110.2,35155.0,98.5803,98.5803,98.5714,98.5803,35155.0
2023-02-24 12:50:00,110.2,110.2,110.19,110.2,15564.0,98.5803,98.5803,98.5714,98.5803,15564.0
2023-02-24 13:00:00,110.19,110.2,110.19,110.2,25831.0,98.5714,98.5803,98.5714,98.5803,25831.0
2023-02-24 13:10:00,110.19,110.2,110.19,110.2,28413.0,98.5714,98.5803,98.5714,98.5803,28413.0
2023-02-24 13:20:00,110.2,110.2,110.19,110.2,30657.0,98.5803,98.5803,98.5714,98.5803,30657.0
2023-02-24 13:30:00,110.2,110.2,110.19,110.2,18422.0,98.5803,98.5803,98.5714,98.5803,18422.0
2023-02-24 13:40:00,110.2,110.2,110.19,110.2,17796.0,98.5803,98.5803,98.5714,98.5803,17796.0
2023-02-24 13:50:00,110.2,110.2,110.19,110.2,29269.0,98.5803,98.5803,98.5714,98.5803,29269.0
2023-02-24 14:00:00,110.2,110.2,110.19,110.2,12395.0,98.5803,98.5803,98.5714,98.5803,12395.0
2023-02-24 14:10:00,110.2,110.2,110.19,110.2,22203.0,98.5803,98.5803,98.5714,98.5803,22203.0
2023-02-24 14:20:00,110.2,110.2,110.19,110.2,24347.0,98.5803,98.5803,98.5714,98.5803,24347.0
2023-02-24 14:30:00,110.2,110.2,110.19,110.19,17220.0,98.5803,98.5803,98.5714,98.5714,17220.0
2023-02-24 14:40:00,110.2,110.21,110.19,110.2,346073.0,98.5803,98.5893,98.5714,98.5803,346073.0
2023-02-24 14:50:00,110.2,110.21,110.2,110.2,52996.0,98.5803,98.5893,98.5803,98.5803,52996.0
2023-02-24 15:00:00,110.2,110.21,110.2,110.21,42126.0,98.5803,98.5893,98.5803,98.5893,42126.0
2023-02-24 15:10:00,110.2,110.21,110.2,110.2,98175.0,98.5803,98.5893,98.5803,98.5803,98175.0
2023-02-24 15:20:00,110.2,110.21,110.2,110.2,31957.0,98.5803,98.5893,98.5803,98.5803,31957.0
2023-02-24 15:30:00,110.2,110.21,110.2,110.2,238422.0,98.5803,98.5893,98.5803,98.5803,238422.0
2023-02-24 15:40:00,110.2,110.21,110.2,110.2,90491.0,98.5803,98.5893,98.5803,98.5803,90491.0
2023-02-24 15:50:00,110.21,110.21,110.2,110.21,952166.0,98.5893,98.5893,98.5803,98.5893,952166.0
2023-02-27 09:30:00,110.22,110.22,110.21,110.22,319628.0,98.5982,98.5982,98.5893,98.5982,319628.0
2023-02-27 09:40:00,110.21,110.22,110.21,110.22,68355.0,98.5893,98.5982,98.5893,98.5982,68355.0
2023-02-27 09:50:00,110.21,110.22,110.21,110.22,11351.0,98.5893,98.5982,98.5893,98.5982,11351.0
2023-02-27 10:00:00,110.21,110.22,110.21,110.22,25575.0,98.5893,98.5982,98.5893,98.5982,25575.0
2023-02-27 10:10:00,110.22,110.22,110.21,110.22,24717.0,98.5982,98.5982,98.5893,98.5982,24717.0
2023-02-27 10:20:00,110.22,110.22,110.21,110.22,12357.0,98.5982,98.5982,98.5893,98.5982,12357.0
2023-02-27 10:30:00,110.22,110.22,110.21,110.21,17221.0,98.5982,98.5982,98.5893,98.5893,17221.0
2023-02-27 10:40:00,110.22,110.22,110.21,110.22,27372.0,98.5982,98.5982,98.5893,98.5982,27372.0
2023-02-27 10:50:00,110.22,110.22,110.21,110.21,10784.0,98.5982,98.5982,98.5893,98.5893,10784.0
2023-02-27 11:00:00,110.22,110.22,110.21,110.21,19500.0,98.5982,98.5982,98.5893,98.5893,19500.0
2023-02-27 11:10:00,110.22,110.22,110.21,110.22,27328.0,98.5982,98.5982,98.5893,98.5982,27328.0
2023-02-27 11:20:00,110.22,110.22,110.21,110.22,9373.0,98.5982,98.5982,98.5893,98.5982,9373.0
2023-02-27 11:30:00,110.22,110.22,110.21,110.22,26231.0,98.5982,98.5982,98.5893,98.5982,26231.0
2023-02-27 11:40:00,110.22,110.22,110.21,110.22,24632.0,98.5982,98.5982,98.5893,98.5982,24632.0
2023-02-27 11:50:00,110.22,110.22,110.21,110.22,18128.0,98.5982,98.5982,98.5893,98.5982,18128.0
2023-02-27 12:00:00,110.21,110.22,110.21,110.22,42080.0,98.5893,98.5982,98.5893,98.5982,42080.0
2023-02-27 12:10:00,110.22,110.22,110.21,110.22,41325.0,98.5982,98.5982,98.5893,98.5982,41325.0
2023-02-27 12:20:00,110.22,110.22,110.21,110.22,14646.0,98.5982,98.5982,98.5893,98.5982,14646.0
2023-02-27 12:30:00,110.22,110.22,110.21,110.22,12425.0,98.5982,98.5982,98.5893,98.5982,12425.0
2023-02-27 12:40:00,110.22,110.22,110.21,110.22,17073.0,98.5982,98.5982,98.5893,98.5982,17073.0
2023-02-27 12:50:00,110.22,110.22,110.21,110.21,78618.0,98.5982,98.5982,98.5893,98.5893,78618.0
2023-02-27 13:00:00,110.22,110.22,110.21,110.22,23417.0,98.5982,98.5982,98.5893,98.5982,23417.0
2023-02-27 13:10:00,110.22,110.22,110.21,110.22,14719.0,98.5982,98.5982,98.5893,98.5982,14719.0
2023-02-27 13:20:00,110.22,110.22,110.21,110.22,17973.0,98.5982,98.5982,98.5893,98.5982,17973.0
2023-02-27 13:30:00,110.21,110.22,110.21,110.22,12385.0,98.5893,98.5982,98.5893,98.5982,12385.0
2023-02-27 13:40:00,110.22,110.22,110.21,110.22,22943.0,98.5982,98.5982,98.5893,98.5982,22943.0
2023-02-27 13:50:00,110.22,110.22,110.21,110.22,41799.0,98.5982,98.5982,98.5893,98.5982,41799.0
2023-02-27 14:00:00,110.22,110.22,110.21,110.22,22856.0,98.5982,98.5982,98.5893,98.5982,22856.0
2023-02-27 14:10:00,110.21,110.22,110.21,110.22,28353.0,98.5893,98.5982,98.5893,98.5982,28353.0
2023-02-27 14:20:00,110.22,110.22,110.21,110.22,300677.0,98.5982,98.5982,98.5893,98.5982,300677.0
2023-02-27 14:30:00,110.22,110.22,110.21,110.22,57975.0,98.5982,98.5982,98.5893,98.5982,57975.0
2023-02-27 14:40:00,110.22,110.22,110.21,110.21,25937.0,98.5982,98.5982,98.5893,98.5893,25937.0
2023-02-27 14:50:00,110.22,110.22,110.21,110.21,53961.0,98.5982,98.5982,98.5893,98.5893,53961.0
2023-02-27 15:00:00,110.22,110.22,110.21,110.22,388842.0,98.5982,98.5982,98.5893,98.5982,388842.0
2023-02-27 15:10:00,110.22,110.22,110.21,110.22,31222.0,98.5982,98.5982,98.5893,98.5982,31222.0
2023-02-27 15:20:00,110.22,110.22,110.21,110.22,59999.0,98.5982,98.5982,98.5893,98.5982,59999.0
2023-02-27 15:30:00,110.22,110.23,110.21,110.23,630263.0,98.5982,98.6072,98.5893,98.6072,630263.0
2023-02-27 15:40:00,110.23,110.23,110.22,110.23,327507.0,98.6072,98.6072,98.5982,98.6072,327507.0
2023-02-27 15:50:00,110.23,110.23,110.21,110.21,518800.0,98.6072,98.6072,98.5893,98.5893,518800.0
2023-02-28 09:30:00,110.24,110.24,110.23,110.23,81422.0,98.6161,98.6161,98.6072,98.6072,81422.0
2023-02-28 09:40:00,110.24,110.24,110.23,110.23,50327.0,98.6161,98.6161,98.6072,98.6072,50327.0
2023-02-28 09:50:00,110.23,110.24,110.23,110.23,83188.0,98.6072,98.6161,98.6072,98.6072,83188.0
2023-02-28 10:00:00,110.23,110.24,110.23,110.24,46037.0,98.6072,98.6161,98.6072,98.6161,46037.0
2023-02-28 10:10:00,110.23,110.24,110.23,110.23,31233.0,98.6072,98.6161,98.6072,98.6072,31233.0
2023-02-28 10:20:00,110.23,110.24,110.23,110.23,28423.0,98.6072,98.6161,98.6072,98.6072,28423.0
2023-02-28 10:30:00,110.23,110.24,110.23,110.24,32246.0,98.6072,98.6161,98.6072,98.6161,32246.0
2023-02-28 10:40:00,110.23,110.24,110.23,110.23,59031.0,98.6072,98.6161,98.6072,98.6072,59031.0
2023-02-28 10:50:00,110.23,110.24,110.23,110.24,35895.0,98.6072,98.6161,98.6072,98.6161,35895.0
2023-02-28 11:00:00,110.23,110.24,110.23,110.23,45636.0,98.6072,98.6161,98.6072,98.6072,45636.0
2023-02-28 11:10:00,110.23,110.24,110.23,110.24,27481.0,98.6072,98.6161,98.6072,98.6161,27481.0
2023-02-28 11:20:00,110.23,110.24,110.23,110.23,34459.0,98.6072,98.6161,98.6072,98.6072,34459.0
2023-02-28 11:30:00,110.24,110.24,110.23,110.23,25112.0,98.6161,98.6161,98.6072,98.6072,25112.0
2023-02-28 11:40:00,110.24,110.24,110.23,110.24,68822.0,98.6161,98.6161,98.6072,98.6161,68822.0
2023-02-28 11:50:00,110.24,110.24,110.23,110.23,23142.0,98.6161,98.6161,98.6072,98.6072,23142.0
2023-02-28 12:00:00,110.24,110.24,110.23,110.23,33089.0,98.6161,98.6161,98.6072,98.6072,33089.0
2023-02-28 12:10:00,110.23,110.24,110.23,110.24,78620.0,98.6072,98.6161,98.6072,98.6161,78620.0
2023-02-28 12:20:00,110.23,110.24,110.23,110.23,39836.0,98.6072,98.6161,98.6072,98.6072,39836.0
2023-02-28 12:30:00,110.23,110.24,110.23,110.23,63347.0,98.6072,98.6161,98.6072,98.6072,63347.0
2023-02-28 12:40:00,110.23,110.24,110.23,110.24,27035.0,98.6072,98.6161,98.6072,98.6161,27035.0
2023-02-28 12:50:00,110.23,110.24,110.23,110.23,58505.0,98.6072,98.6161,98.6072,98.6072,58505.0
2023-02-28 13:00:00,110.23,110.24,110.23,110.23,23530.0,98.6072,98.6161,98.6072,98.6072,23530.0
2023-02-28 13:10:00,110.23,110.24,110.23,110.23,26264.0,98.6072,98.6161,98.6072,98.6072,26264.0
2023-02-28 13:20:00,110.24,110.24,110.23,110.23,25904.0,98.6161,98.6161,98.6072,98.6072,25904.0
2023-02-28 13:30:00,110.23,110.24,110.23,110.24,22788.0,98.6072,98.6161,98.6072,98.6161,22788.0
2023-02-28 13:40:00,110.24,110.24,110.23,110.23,36976.0,98.6161,98.6161,98.6072,98.6072,36976.0
2023-02-28 13:50:00,110.23,110.24,110.23,110.23,16925.0,98.6072,98.6161,98.6072,98.6072,16925.0
2023-02-28 14:00:00,110.23,110.24,110.23,110.23,32310.0,98.6072,98.6161,98.6072,98.6072,32310.0
2023-02-28 14:10:00,110.23,110.24,110.23,110.23,63533.0,98.6072,98.6161,98.6072,98.6072,63533.0
2023-02-28 14:20:00,110.23,110.24,110.23,110.23,163089.0,98.6072,98.6161,98.6072,98.6072,163089.0
2023-02-28 14:30:00,110.23,110.24,110.23,110.23,55566.0,98.6072,98.6161,98.6072,98.6072,55566.0
2023-02-28 14:40:00,110.24,110.24,110.23,110.23,35244.0,98.6161,98.6161,98.6072,98.6072,35244.0
2023-02-28 14:50:00,110.23,110.24,110.23,110.23,41043.0,98.6072,98.6161,98.6072,98.6072,41043.0
2023-02-28 15:00:00,110.23,110.24,110.23,110.23,23103.0,98.6072,98.6161,98.6072,98.6072,23103.0
2023-02-28 15:10:00,110.23,110.24,110.23,110.23,20656.0,98.6072,98.6161,98.6072,98.6072,20656.0
2023-02-28 15:20:00,110.23,110.24,110.23,110.23,48134.0,98.6072,98.6161,98.6072,98.6072,48134.0
2023-02-28 15:30:00,110.23,110.24,110.23,110.23,156165.0,98.6072,98.6161,98.6072,98.6072,156165.0
2023-02-28 15:40:00,110.23,110.24,110.23,110.23,154114.0,98.6072,98.6161,98.6072,98.6072,154114.0
2023-02-28 15:50:00,110.24,110.24,110.23,110.24,85289.0,98.6161,98.6161,98.6072,98.6161,85289.0
2023-03-01 09:30:00,109.97,109.97,109.95,109.95,258940.0,98.6344,98.6344,98.6165,98.6165,258940.0
2023-03-01 09:40:00,109.96,109.96,109.95,109.96,171170.0,98.6255,98.6255,98.6165,98.6255,171170.0
2023-03-01 09:50:00,109.95,109.96,109.95,109.96,294836.0,98.6165,98.6255,98.6165,98.6255,294836.0
2023-03-01 10:00:00,109.95,109.96,109.95,109.95,131018.0,98.6165,98.6255,98.6165,98.6165,131018.0
2023-03-01 10:10:00,109.95,109.96,109.95,109.95,88643.0,98.6165,98.6255,98.6165,98.6165,88643.0
2023-03-01 10:20:00,109.95,109.96,109.95,109.95,175630.0,98.6165,98.6255,98.6165,98.6165,175630.0
2023-03-01 10:30:00,109.95,109.96,109.95,109.95,47817.0,98.6165,98.6255,98.6165,98.6165,47817.0
2023-03-01 10:40:00,109.95,109.96,109.95,109.95,54883.0,98.6165,98.6255,98.6165,98.6165,54883.0
2023-03-01 10:50:00,109.95,109.96,109.95,109.95,63757.0,98.6165,98.6255,98.6165,98.6165,63757.0
2023-03-01 11:00:00,109.95,109.96,109.95,109.95,41324.0,98.6165,98.6255,98.6165,98.6165,41324.0
2023-03-01 11:10:00,109.95,109.96,109.95,109.96,114794.0,98.6165,98.6255,98.6165,98.6255,114794.0
2023-03-01 11:20:00,109.96,109.96,109.95,109.96,88092.0,98.6255,98.6255,98.6165,98.6255,88092.0
2023-03-01 11:30:00,109.95,109.96,109.95,109.95,70081.0,98.6165,98.6255,98.6165,98.6165,70081.0
2023-03-01 11:40:00,109.96,109.96,109.95,109.95,28329.0,98.6255,98.6255,98.6165,98.6165,28329.0
2023-03-01 11:50:00,109.95,109.96,109.95,109.95,52889.0,98.6165,98.6255,98.6165,98.6165,52889.0
2023-03-01 12:00:00,109.96,109.96,109.95,109.95,112669.0,98.6255,98.6255,98.6165,98.6165,112669.0
2023-03-01 12:10:00,109.95,109.96,109.95,109.96,36944.0,98.6165,98.6255,98.6165,98.6255,36944.0
2023-03-01 12:20:00,109.95,109.96,109.95,109.95,28294.0,98.6165,98.6255,98.6165,98.6165,28294.0
2023-03-01 12:30:00,109.95,109.96,109.95,109.95,52345.0,98.6165,98.6255,98.6165,98.6165,52345.0
2023-03-01 12:40:00,109.96,109.96,109.95,109.95,25544.0,98.6255,98.6255,98.6165,98.6165,25544.0
2023-03-01 12:50:00,109.95,109.96,109.95,109.95,40792.0,98.6165,98.6255,98.6165,98.6165,40792.0
2023-03-01 13:00:00,109.95,109.96,109.95,109.95,19117.0,98.6165,98.6255,98.6165,98.6165,19117.0
2023-03-01 13:10:00,109.95,109.96,109.95,109.95,29239.0,98.6165,98.6255,98.6165,98.6165,29239.0
2023-03-01 13:20:00,109.95,109.96,109.95,109.95,18290.0,98.6165,98.6255,98.6165,98.6165,18290.0
2023-03-01 13:30:00,109.95,109.96,109.95,109.96,44490.0,98.6165,98.6255,98.6165,98.6255,44490.0
2023-03-01 13:40:00,109.96,109.96,109.95,109.95,23869.0,98.6255,98.6255,98.6165,98.6165,23869.0
2023-03-01 13:50:00,109.95,109.96,109.95,109.95,17642.0,98.6165,98.6255,98.6165,98.6165,17642.0
2023-03-01 14:00:00,109.95,109.96,109.95,109.95,11885.0,98.6165,98.6255,98.6165,98.6165,11885.0
2023-03-01 14:10:00,109.95,109.96,109.95,109.95,160614.0,98.6165,98.6255,98.6165,98.6165,160614.0
2023-03-01 14:20:00,109.95,109.96,109.95,109.95,63310.0,98.6165,98.6255,98.6165,98.6165,63310.0
2023-03-01 14:30:00,109.95,109.96,109.95,109.95,301563.0,98.6165,98.6255,98.6165,98.6165,301563.0
2023-03-01 14:40:00,109.96,109.96,109.95,109.95,72181.0,98.6255,98.6255,98.6165,98.6165,72181.0
2023-03-01 14:50:00,109.95,109.96,109.95,109.95,9025.0,98.6165,98.6255,98.6165,98.6165,9025.0
2023-03-01 15:00:00,109.95,109.96,109.95,109.95,136136.0,98.6165,98.6255,98.6165,98.6165,136136.0
2023-03-01 15:10:00,109.95,109.96,109.95,109.95,122291.0,98.6165,98.6255,98.6165,98.6165,122291.0
2023-03-01 15:20:00,109.95,109.96,109.95,109.95,187645.0,98.6165,98.6255,98.6165,98.6165,187645.0
2023-03-01 15:30:00,109.95,109.96,109.95,109.95,113685.0,98.6165,98.6255,98.6165,98.6165,113685.0
2023-03-01 15:40:00,109.95,109.96,109.95,109.95,283392.0,98.6165,98.6255,98.6165,98.6165,283392.0
2023-03-01 15:50:00,109.96,109.96,109.95,109.95,219558.0,98.6255,98.6255,98.6165,98.6165,219558.0
2023-03-02 09:30:00,110.0,110.0,109.99,110.0,138085.0,98.6613,98.6613,98.6524,98.6613,138085.0
2023-03-02 09:40:00,110.0,110.0,109.99,110.0,56250.0,98.6613,98.6613,98.6524,98.6613,56250.0
2023-03-02 09:50:00,110.0,110.0,109.99,110.0,47995.0,98.6613,98.6613,98.6524,98.6613,47995.0
2023-03-02 10:00:00,110.0,110.0,109.99,110.0,51272.0,98.6613,98.6613,98.6524,98.6613,51272.0
2023-03-02 10:10:00,109.99,110.0,109.98,110.0,388751.0,98.6524,98.6613,98.6434,98.6613,388751.0
2023-03-02 10:20:00,110.0,110.0,109.99,110.0,76648.0,98.6613,98.6613,98.6524,98.6613,76648.0
2023-03-02 10:30:00,110.0,110.0,109.99,110.0,17251.0,98.6613,98.6613,98.6524,98.6613,17251.0
2023-03-02 10:40:00,110.0,110.0,109.99,110.0,31299.0,98.6613,98.6613,98.6524,98.6613,31299.0
2023-03-02 10:50:00,110.0,110.0,109.99,109.99,101354.0,98.6613,98.6613,98.6524,98.6524,101354.0
2023-03-02 11:00:00,110.0,110.0,109.99,110.0,46891.0,98.6613,98.6613,98.6524,98.6613,46891.0
2023-03-02 11:10:00,110.0,110.0,109.99,110.0,120917.0,98.6613,98.6613,98.6524,98.6613,120917.0
2023-03-02 11:20:00,110.0,110.0,109.99,110.0,44561.0,98.6613,98.6613,98.6524,98.6613,44561.0
2023-03-02 11:30:00,110.0,110.0,109.99,110.0,19701.0,98.6613,98.6613,98.6524,98.6613,19701.0
2023-03-02 11:40:00,110.0,110.0,109.99,110.0,19832.0,98.6613,98.6613,98.6524,98.6613,19832.0
2023-03-02 11:50:00,110.0,110.0,109.99,110.0,55150.0,98.6613,98.6613,98.6524,98.6613,55150.0
2023-03-02 12:00:00,110.0,110.0,109.99,110.0,22688.0,98.6613,98.6613,98.6524,98.6613,22688.0
2023-03-02 12:10:00,110.0,110.0,109.99,110.0,23262.0,98.6613,98.6613,98.6524,98.6613,23262.0
2023-03-02 12:20:00,110.0,110.0,109.99,110.0,20856.0,98.6613,98.6613,98.6524,98.6613,20856.0
2023-03-02 12:30:00,109.99,110.0,109.99,110.0,22063.0,98.6524,98.6613,98.6524,98.6613,22063.0
2023-03-02 12:40:00,109.99,110.0,109.99,110.0,37803.0,98.6524,98.6613,98.6524,98.6613,37803.0
2023-03-02 12:50:00,110.0,110.0,109.99,110.0,304197.0,98.6613,98.6613,98.6524,98.6613,304197.0
2023-03-02 13:00:00,110.0,110.0,109.99,110.0,70563.0,98.6613,98.6613,98.6524,98.6613,70563.0
2023-03-02 13:10:00,110.0,110.0,109.99,110.0,57324.0,98.6613,98.6613,98.6524,98.6613,57324.0
2023-03-02 13:20:00,110.0,110.0,109.99,110.0,53573.0,98.6613,98.6613,98.6524,98.6613,53573.0
2023-03-02 13:30:00,110.0,110.0,109.99,110.0,71399.0,98.6613,98.6613,98.6524,98.6613,71399.0
2023-03-02 13:40:00,110.0,110.0,109.99,110.0,127593.0,98.6613,98.6613,98.6524,98.6613,127593.0
2023-03-02 13:50:00,110.0,110.0,109.99,110.0,27125.0,98.6613,98.6613,98.6524,98.6613,27125.0
2023-03-02 14:00:00,110.0,110.0,109.99,110.0,221666.0,98.6613,98.6613,98.6524,98.6613,221666.0
2023-03-02 14:10:00,110.0,110.0,109.99,110.0,28529.0,98.6613,98.6613,98.6524,98.6613,28529.0
2023-03-02 14:20:00,110.0,110.0,109.99,110.0,63291.0,98.6613,98.6613,98.6524,98.6613,63291.0
2023-03-02 14:30:00,110.0,110.0,109.99,110.0,174135.0,98.6613,98.6613,98.6524,98.6613,174135.0
2023-03-02 14:40:00,110.0,110.0,109.99,110.0,26149.0,98.6613,98.6613,98.6524,98.6613,26149.0
2023-03-02 14:50:00,110.0,110.0,109.99,110.0,16398.0,98.6613,98.6613,98.6524,98.6613,16398.0
2023-03-02 15:00:00,110.0,110.0,109.99,110.0,29427.0,98.6613,98.6613,98.6524,98.6613,29427.0
2023-03-02 15:10:00,110.0,110.0,109.99,110.0,32524.0,98.6613,98.6613,98.6524,98.6613,32524.0
2023-03-02 15:20:00,110.0,110.0,109.99,110.0,37295.0,98.6613,98.6613,98.6524,98.6613,37295.0
2023-03-02 15:30:00,110.0,110.0,109.99,110.0,180657.0,98.6613,98.6613,98.6524,98.6613,180657.0
2023-03-02 15:40:00,110.0,110.01,109.99,110.0,186352.0,98.6613,98.6703,98.6524,98.6613,186352.0
2023-03-02 15:50:00,110.0,110.01,110.0,110.01,264918.0,98.6613,98.6703,98.6613,98.6703,264918.0
2023-03-03 09:30:00,110.02,110.02,110.01,110.02,97883.0,98.6793,98.6793,98.6703,98.6793,97883.0
2023-03-03 09:40:00,110.02,110.02,110.01,110.02,37235.0,98.6793,98.6793,98.6703,98.6793,37235.0
2023-03-03 09:50:00,110.02,110.02,110.01,110.01,14756.0,98.6793,98.6793,98.6703,98.6703,14756.0
2023-03-03 10:00:00,110.01,110.02,110.01,110.02,17526.0,98.6703,98.6793,98.6703,98.6793,17526.0
2023-03-03 10:10:00,110.02,110.02,110.01,110.02,27871.0,98.6793,98.6793,98.6703,98.6793,27871.0
2023-03-03 10:20:00,110.02,110.02,110.01,110.02,30697.0,98.6793,98.6793,98.6703,98.6793,30697.0
2023-03-03 10:30:00,110.02,110.02,110.01,110.02,210380.0,98.6793,98.6793,98.6703,98.6793,210380.0
2023-03-03 10:40:00,110.01,110.02,110.01,110.02,28795.0,98.6703,98.6793,98.6703,98.6793,28795.0
2023-03-03 10:50:00,110.02,110.02,110.01,110.02,20808.0,98.6793,98.6793,98.6703,98.6793,20808.0
2023-03-03 11:00:00,110.02,110.02,110.01,110.01,11276.0,98.6793,98.6793,98.6703,98.6703,11276.0
2023-03-03 11:10:00,110.02,110.02,110.01,110.02,145325.0,98.6793,98.6793,98.6703,98.6793,145325.0
2023-03-03 11:20:00,110.01,110.02,110.01,110.02,22159.0,98.6703,98.6793,98.6703,98.6793,22159.0
2023-03-03 11:30:00,110.02,110.02,110.01,110.02,12897.0,98.6793,98.6793,98.6703,98.6793,12897.0
2023-03-03 11:40:00,110.02,110.02,110.01,110.02,22422.0,98.6793,98.6793,98.6703,98.6793,22422.0
2023-03-03 11:50:00,110.01,110.02,110.01,110.02,55401.0,98.6703,98.6793,98.6703,98.6793,55401.0
2023-03-03 12:00:00,110.02,110.02,110.01,110.02,17111.0,98.6793,98.6793,98.6703,98.6793,17111.0
2023-03-03 12:10:00,110.02,110.02,110.01,110.02,15711.0,98.6793,98.6793,98.6703,98.6793,15711.0
2023-03-03 12:20:00,110.02,110.02,110.01,110.02,59484.0,98.6793,98.6793,98.6703,98.6793,59484.0
2023-03-03 12:30:00,110.02,110.02,110.01,110.02,19701.0,98.6793,98.6793,98.6703,98.6793,19701.0
2023-03-03 12:40:00,110.02,110.02,110.01,110.01,63334.0,98.6793,98.6793,98.6703,98.6703,63334.0
2023-03-03 12:50:00,110.01,110.02,110.01,110.01,23359.0,98.6703,98.6793,98.6703,98.6703,23359.0
2023-03-03 13:00:00,110.01,110.02,110.01,110.01,66105.0,98.6703,98.6793,98.6703,98.6703,66105.0
2023-03-03 13:10:00,110.01,110.02,110.01,110.01,38907.0,98.6703,98.6793,98.6703,98.6703,38907.0
2023-03-03 13:20:00,110.01,110.02,110.0,110.01,122968.0,98.6703,98.6793,98.6613,98.6703,122968.0
2023-03-03 13:30:00,110.01,110.01,110.0,110.01,19119.0,98.6703,98.6703,98.6613,98.6703,19119.0
2023-03-03 13:40:00,110.01,110.01,110.0,110.01,20555.0,98.6703,98.6703,98.6613,98.6703,20555.0
2023-03-03 13:50:00,110.01,110.01,110.0,110.01,42473.0,98.6703,98.6703,98.6613,98.6703,42473.0
2023-03-03 14:00:00,110.01,110.01,110.0,110.01,20668.0,98.6703,98.6703,98.6613,98.6703,20668.0
2023-03-03 14:10:00,110.01,110.01,110.0,110.01,16116.0,98.6703,98.6703,98.6613,98.6703,16116.0
2023-03-03 14:20:00,110.01,110.01,110.0,110.01,63808.0,98.6703,98.6703,98.6613,98.6703,63808.0
2023-03-03 14:30:00,110.01,110.01,110.0,110.01,87437.0,98.6703,98.6703,98.6613,98.6703,87437.0
2023-03-03 14:40:00,110.01,110.01,110.0,110.01,70125.0,98.6703,98.6703,98.6613,98.6703,70125.0
2023-03-03 14:50:00,110.01,110.01,110.0,110.01,96272.0,98.6703,98.6703,98.6613,98.6703,96272.0
2023-03-03 15:00:00,110.01,110.01,110.0,110.01,13948.0,98.6703,98.6703,98.6613,98.6703,13948.0
2023-03-03 15:10:00,110.01,110.01,110.0,110.01,92489.0,98.6703,98.6703,98.6613,98.6703,92489.0
2023-03-03 15:20:00,110.01,110.01,110.0,110.01,43882.0,98.6703,98.6703,98.6613,98.6703,43882.0
2023-03-03 15:30:00,110.01,110.01,110.0,110.01,48988.0,98.6703,98.6703,98.6613,98.6703,48988.0
2023-03-03 15:40:00,110.01,110.01,110.0,110.01,86932.0,98.6703,98.6703,98.6613,98.6703,86932.0
2023-03-03 15:50:00,110.01,110.02,110.0,110.02,46261.0,98.6703,98.6793,98.6613,98.6793,46261.0
2023-03-06 09:30:00,110.03,110.03,110.02,110.03,99799.0,98.6882,98.6882,98.6793,98.6882,99799.0
2023-03-06 09:40:00,110.03,110.03,110.02,110.03,18644.0,98.6882,98.6882,98.6793,98.6882,18644.0
2023-03-06 09:50:00,110.03,110.03,110.02,110.03,11582.0,98.6882,98.6882,98.6793,98.6882,11582.0
2023-03-06 10:00:00,110.03,110.03,110.02,110.03,102527.0,98.6882,98.6882,98.6793,98.6882,102527.0
2023-03-06 10:10:00,110.03,110.03,110.02,110.02,57296.0,98.6882,98.6882,98.6793,98.6793,57296.0
2023-03-06 10:20:00,110.02,110.03,110.02,110.03,81331.0,98.6793,98.6882,98.6793,98.6882,81331.0
2023-03-06 10:30:00,110.03,110.03,110.02,110.03,32265.0,98.6882,98.6882,98.6793,98.6882,32265.0
2023-03-06 10:40:00,110.03,110.03,110.02,110.03,183442.0,98.6882,98.6882,98.6793,98.6882,183442.0
2023-03-06 10:50:00,110.03,110.03,110.02,110.03,14157.0,98.6882,98.6882,98.6793,98.6882,14157.0
2023-03-06 11:00:00,110.02,110.03,110.02,110.03,27052.0,98.6793,98.6882,98.6793,98.6882,27052.0
2023-03-06 11:10:00,110.03,110.03,110.02,110.02,16654.0,98.6882,98.6882,98.6793,98.6793,16654.0
2023-03-06 11:20:00,110.02,110.03,110.02,110.03,53974.0,98.6793,98.6882,98.6793,98.6882,53974.0
2023-03-06 11:30:00,110.03,110.03,110.02,110.02,21351.0,98.6882,98.6882,98.6793,98.6793,21351.0
2023-03-06 11:40:00,110.03,110.03,110.02,110.03,110147.0,98.6882,98.6882,98.6793,98.6882,110147.0
2023-03-06 11:50:00,110.03,110.03,110.02,110.03,62862.0,98.6882,98.6882,98.6793,98.6882,62862.0
2023-03-06 12:00:00,110.03,110.03,110.02,110.03,29822.0,98.6882,98.6882,98.6793,98.6882,29822.0
2023-03-06 12:10:00,110.02,110.03,110.02,110.02,12854.0,98.6793,98.6882,98.6793,98.6793,12854.0
2023-03-06 12:20:00,110.02,110.03,110.02,110.02,28779.0,98.6793,98.6882,98.6793,98.6793,28779.0
2023-03-06 12:30:00,110.03,110.03,110.02,110.03,54096.0,98.6882,98.6882,98.6793,98.6882,54096.0
2023-03-06 12:40:00,110.03,110.03,110.02,110.03,13305.0,98.6882,98.6882,98.6793,98.6882,13305.0
2023-03-06 12:50:00,110.03,110.03,110.02,110.03,12449.0,98.6882,98.6882,98.6793,98.6882,12449.0
2023-03-06 13:00:00,110.02,110.03,110.02,110.03,19122.0,98.6793,98.6882,98.6793,98.6882,19122.0
2023-03-06 13:10:00,110.03,110.03,110.02,110.03,9905.0,98.6882,98.6882,98.6793,98.6882,9905.0
2023-03-06 13:20:00,110.02,110.03,110.02,110.03,23002.0,98.6793,98.6882,98.6793,98.6882,23002.0
2023-03-06 13:30:00,110.02,110.03,110.02,110.03,10668.0,98.6793,98.6882,98.6793,98.6882,10668.0
2023-03-06 13:40:00,110.03,110.03,110.02,110.02,13693.0,98.6882,98.6882,98.6793,98.6793,13693.0
2023-03-06 13:50:00,110.03,110.03,110.02,110.03,37588.0,98.6882,98.6882,98.6793,98.6882,37588.0
2023-03-06 14:00:00,110.03,110.03,110.02,110.03,8006.0,98.6882,98.6882,98.6793,98.6882,8006.0
2023-03-06 14:10:00,110.03,110.03,110.02,110.03,12686.0,98.6882,98.6882,98.6793,98.6882,12686.0
2023-03-06 14:20:00,110.03,110.03,110.02,110.03,20207.0,98.6882,98.6882,98.6793,98.6882,20207.0
2023-03-06 14:30:00,110.03,110.03,110.02,110.03,37105.0,98.6882,98.6882,98.6793,98.6882,37105.0
2023-03-06 14:40:00,110.03,110.03,110.02,110.03,53558.0,98.6882,98.6882,98.6793,98.6882,53558.0
2023-03-06 14:50:00,110.03,110.03,110.02,110.03,4836.0,98.6882,98.6882,98.6793,98.6882,4836.0
2023-03-06 15:00:00,110.03,110.03,110.02,110.02,41313.0,98.6882,98.6882,98.6793,98.6793,41313.0
2023-03-06 15:10:00,110.03,110.03,110.02,110.03,37931.0,98.6882,98.6882,98.6793,98.6882,37931.0
2023-03-06 15:20:00,110.03,110.03,110.02,110.02,18070.0,98.6882,98.6882,98.6793,98.6793,18070.0
2023-03-06 15:30:00,110.02,110.03,110.02,110.03,20698.0,98.6793,98.6882,98.6793,98.6882,20698.0
2023-03-06 15:40:00,110.03,110.03,110.02,110.03,38353.0,98.6882,98.6882,98.6793,98.6882,38353.0
2023-03-06 15:50:00,110.02,110.03,110.02,110.02,66638.0,98.6793,98.6882,98.6793,98.6793,66638.0
2023-03-07 09:30:00,110.03,110.04,110.03,110.03,63972.0,98.6882,98.6972,98.6882,98.6882,63972.0
2023-03-07 09:40:00,110.04,110.04,110.03,110.04,25156.0,98.6972,98.6972,98.6882,98.6972,25156.0
2023-03-07 09:50:00,110.04,110.05,110.03,110.04,291512.0,98.6972,98.7062,98.6882,98.6972,291512.0
2023-03-07 10:00:00,110.04,110.04,110.03,110.03,54229.0,98.6972,98.6972,98.6882,98.6882,54229.0
2023-03-07 10:10:00,110.03,110.04,110.03,110.03,21403.0,98.6882,98.6972,98.6882,98.6882,21403.0
2023-03-07 10:20:00,110.04,110.04,110.03,110.03,402507.0,98.6972,98.6972,98.6882,98.6882,402507.0
2023-03-07 10:30:00,110.03,110.03,110.02,110.02,181082.0,98.6882,98.6882,98.6793,98.6793,181082.0
2023-03-07 10:40:00,110.03,110.03,110.02,110.03,20268.0,98.6882,98.6882,98.6793,98.6882,20268.0
2023-03-07 10:50:00,110.03,110.03,110.02,110.02,19672.0,98.6882,98.6882,98.6793,98.6793,19672.0
2023-03-07 11:00:00,110.02,110.03,110.02,110.02,19313.0,98.6793,98.6882,98.6793,98.6793,19313.0
2023-03-07 11:10:00,110.03,110.03,110.02,110.03,46070.0,98.6882,98.6882,98.6793,98.6882,46070.0
2023-03-07 11:20:00,110.02,110.03,110.02,110.03,25072.0,98.6793,98.6882,98.6793,98.6882,25072.0
2023-03-07 11:30:00,110.02,110.03,110.02,110.03,22417.0,98.6793,98.6882,98.6793,98.6882,22417.0
2023-03-07 11:40:00,110.03,110.03,110.02,110.03,51280.0,98.6882,98.6882,98.6793,98.6882,51280.0
2023-03-07 11:50:00,110.03,110.03,110.02,110.03,18292.0,98.6882,98.6882,98.6793,98.6882,18292.0
2023-03-07 12:00:00,110.03,110.03,110.02,110.03,30258.0,98.6882,98.6882,98.6793,98.6882,30258.0
2023-03-07 12:10:00,110.03,110.03,110.02,110.03,37689.0,98.6882,98.6882,98.6793,98.6882,37689.0
2023-03-07 12:20:00,110.03,110.03,110.02,110.03,23091.0,98.6882,98.6882,98.6793,98.6882,23091.0
2023-03-07 12:30:00,110.02,110.03,110.02,110.03,8760.0,98.6793,98.6882,98.6793,98.6882,8760.0
2023-03-07 12:40:00,110.02,110.03,110.02,110.03,17144.0,98.6793,98.6882,98.6793,98.6882,17144.0
2023-03-07 12:50:00,110.03,110.03,110.02,110.03,36306.0,98.6882,98.6882,98.6793,98.6882,36306.0
2023-03-07 13:00:00,110.02,110.03,110.02,110.02,17247.0,98.6793,98.6882,98.6793,98.6793,17247.0
2023-03-07 13:10:00,110.02,110.03,110.02,110.02,21079.0,98.6793,98.6882,98.6793,98.6793,21079.0
2023-03-07 13:20:00,110.03,110.03,110.02,110.02,15599.0,98.6882,98.6882,98.6793,98.6793,15599.0
2023-03-07 13:30:00,110.02,110.03,110.02,110.02,16182.0,98.6793,98.6882,98.6793,98.6793,16182.0
2023-03-07 13:40:00,110.02,110.03,110.02,110.02,62148.0,98.6793,98.6882,98.6793,98.6793,62148.0
2023-03-07 13:50:00,110.02,110.03,110.01,110.02,48611.0,98.6793,98.6882,98.6703,98.6793,48611.0
2023-03-07 14:00:00,110.01,110.02,110.0,110.01,388660.0,98.6703,98.6793,98.6613,98.6703,388660.0
2023-03-07 14:10:00,110.0,110.01,110.0,110.0,51534.0,98.6613,98.6703,98.6613,98.6613,51534.0
2023-03-07 14:20:00,110.01,110.01,110.0,110.01,15375.0,98.6703,98.6703,98.6613,98.6703,15375.0
2023-03-07 14:30:00,110.01,110.01,110.0,110.01,24523.0,98.6703,98.6703,98.6613,98.6703,24523.0
2023-03-07 14:40:00,110.01,110.01,110.0,110.01,52689.0,98.6703,98.6703,98.6613,98.6703,52689.0
2023-03-07 14:50:00,110.01,110.01,110.0,110.01,79575.0,98.6703,98.6703,98.6613,98.6703,79575.0
2023-03-07 15:00:00,110.01,110.01,110.0,110.01,79283.0,98.6703,98.6703,98.6613,98.6703,79283.0
2023-03-07 15:10:00,110.01,110.01,110.0,110.01,46828.0,98.6703,98.6703,98.6613,98.6703,46828.0
2023-03-07 15:20:00,110.01,110.01,110.0,110.01,133333.0,98.6703,98.6703,98.6613,98.6703,133333.0
2023-03-07 15:30:00,110.01,110.01,110.0,110.01,46108.0,98.6703,98.6703,98.6613,98.6703,46108.0
2023-03-07 15:40:00,110.01,110.01,110.0,110.01,40356.0,98.6703,98.6703,98.6613,98.6703,40356.0
2023-03-07 15:50:00,110.01,110.01,110.0,110.0,112688.0,98.6703,98.6703,98.6613,98.6613,112688.0
2023-03-08 09:30:00,110.03,110.03,110.02,110.03,107850.0,98.6882,98.6882,98.6793,98.6882,107850.0
2023-03-08 09:40:00,110.02,110.03,110.02,110.02,62915.0,98.6793,98.6882,98.6793,98.6793,62915.0
2023-03-08 09:50:00,110.02,110.03,110.02,110.02,17447.0,98.6793,98.6882,98.6793,98.6793,17447.0
2023-03-08 10:00:00,110.03,110.03,110.02,110.03,120872.0,98.6882,98.6882,98.6793,98.6882,120872.0
2023-03-08 10:10:00,110.03,110.03,110.02,110.03,13060.0,98.6882,98.6882,98.6793,98.6882,13060.0
2023-03-08 10:20:00,110.02,110.03,110.02,110.03,45113.0,98.6793,98.6882,98.6793,98.6882,45113.0
2023-03-08 10:30:00,110.03,110.03,110.02,110.03,18421.0,98.6882,98.6882,98.6793,98.6882,18421.0
2023-03-08 10:40:00,110.03,110.03,110.02,110.02,45343.0,98.6882,98.6882,98.6793,98.6793,45343.0
2023-03-08 10:50:00,110.02,110.03,110.02,110.02,353762.0,98.6793,98.6882,98.6793,98.6793,353762.0
2023-03-08 11:00:00,110.03,110.03,110.02,110.03,13368.0,98.6882,98.6882,98.6793,98.6882,13368.0
2023-03-08 11:10:00,110.03,110.03,110.02,110.03,24067.0,98.6882,98.6882,98.6793,98.6882,24067.0
2023-03-08 11:20:00,110.03,110.03,110.02,110.03,162617.0,98.6882,98.6882,98.6793,98.6882,162617.0
2023-03-08 11:30:00,110.03,110.03,110.02,110.03,28540.0,98.6882,98.6882,98.6793,98.6882,28540.0
2023-03-08 11:40:00,110.03,110.03,110.02,110.03,22571.0,98.6882,98.6882,98.6793,98.6882,22571.0
2023-03-08 11:50:00,110.03,110.03,110.02,110.02,46445.0,98.6882,98.6882,98.6793,98.6793,46445.0
2023-03-08 12:00:00,110.03,110.03,110.02,110.03,54922.0,98.6882,98.6882,98.6793,98.6882,54922.0
2023-03-08 12:10:00,110.02,110.03,110.02,110.03,8718.0,98.6793,98.6882,98.6793,98.6882,8718.0
2023-03-08 12:20:00,110.03,110.03,110.02,110.02,8504.0,98.6882,98.6882,98.6793,98.6793,8504.0
2023-03-08 12:30:00,110.03,110.03,110.02,110.03,32889.0,98.6882,98.6882,98.6793,98.6882,32889.0
2023-03-08 12:40:00,110.03,110.03,110.02,110.03,78740.0,98.6882,98.6882,98.6793,98.6882,78740.0
2023-03-08 12:50:00,110.03,110.03,110.02,110.02,60619.0,98.6882,98.6882,98.6793,98.6793,60619.0
2023-03-08 13:00:00,110.02,110.03,110.02,110.02,15927.0,98.6793,98.6882,98.6793,98.6793,15927.0
2023-03-08 13:10:00,110.02,110.03,110.01,110.02,38461.0,98.6793,98.6882,98.6703,98.6793,38461.0
2023-03-08 13:20:00,110.02,110.02,110.01,110.01,45172.0,98.6793,98.6793,98.6703,98.6703,45172.0
2023-03-08 13:30:00,110.02,110.02,110.01,110.01,24003.0,98.6793,98.6793,98.6703,98.6703,24003.0
2023-03-08 13:40:00,110.01,110.02,110.01,110.01,49956.0,98.6703,98.6793,98.6703,98.6703,49956.0
2023-03-08 13:50:00,110.01,110.02,110.01,110.02,42688.0,98.6703,98.6793,98.6703,98.6793,42688.0
2023-03-08 14:00:00,110.01,110.02,110.01,110.02,24945.0,98.6703,98.6793,98.6703,98.6793,24945.0
2023-03-08 14:10:00,110.02,110.02,110.01,110.02,71696.0,98.6793,98.6793,98.6703,98.6793,71696.0
2023-03-08 14:20:00,110.02,110.02,110.01,110.01,54744.0,98.6793,98.6793,98.6703,98.6703,54744.0
2023-03-08 14:30:00,110.02,110.02,110.01,110.02,40167.0,98.6793,98.6793,98.6703,98.6793,40167.0
2023-03-08 14:40:00,110.02,110.02,110.01,110.02,69946.0,98.6793,98.6793,98.6703,98.6793,69946.0
2023-03-08 14:50:00,110.02,110.02,110.01,110.02,42487.0,98.6793,98.6793,98.6703,98.6793,42487.0
2023-03-08 15:00:00,110.02,110.02,110.01,110.02,229794.0,98.6793,98.6793,98.6703,98.6793,229794.0
2023-03-08 15:10:00,110.01,110.02,110.01,110.01,21725.0,98.6703,98.6793,98.6703,98.6703,21725.0
2023-03-08 15:20:00,110.02,110.02,110.01,110.02,27790.0,98.6793,98.6793,98.6703,98.6793,27790.0
2023-03-08 15:30:00,110.02,110.02,110.01,110.02,17405.0,98.6793,98.6793,98.6703,98.6793,17405.0
2023-03-08 15:40:00,110.02,110.02,110.01,110.02,28098.0,98.6793,98.6793,98.6703,98.6793,28098.0
2023-03-08 15:50:00,110.02,110.02,110.01,110.02,31410.0,98.6793,98.6793,98.6703,98.6793,31410.0
2023-03-09 09:30:00,110.06,110.07,110.06,110.07,150130.0,98.7151,98.7241,98.7151,98.7241,150130.0
2023-03-09 09:40:00,110.07,110.07,110.06,110.07,66008.0,98.7241,98.7241,98.7151,98.7241,66008.0
2023-03-09 09:50:00,110.07,110.07,110.06,110.06,31357.0,98.7241,98.7241,98.7151,98.7151,31357.0
2023-03-09 10:00:00,110.06,110.07,110.06,110.06,20868.0,98.7151,98.7241,98.7151,98.7151,20868.0
2023-03-09 10:10:00,110.07,110.07,110.06,110.06,34946.0,98.7241,98.7241,98.7151,98.7151,34946.0
2023-03-09 10:20:00,110.07,110.07,110.06,110.06,15517.0,98.7241,98.7241,98.7151,98.7151,15517.0
2023-03-09 10:30:00,110.07,110.07,110.06,110.07,65551.0,98.7241,98.7241,98.7151,98.7241,65551.0
2023-03-09 10:40:00,110.07,110.07,110.06,110.06,16750.0,98.7241,98.7241,98.7151,98.7151,16750.0
2023-03-09 10:50:00,110.07,110.07,110.06,110.07,64469.0,98.7241,98.7241,98.7151,98.7241,64469.0
2023-03-09 11:00:00,110.07,110.07,110.06,110.07,17814.0,98.7241,98.7241,98.7151,98.7241,17814.0
2023-03-09 11:10:00,110.07,110.07,110.06,110.06,21428.0,98.7241,98.7241,98.7151,98.7151,21428.0
2023-03-09 11:20:00,110.07,110.07,110.06,110.06,28776.0,98.7241,98.7241,98.7151,98.7151,28776.0
2023-03-09 11:30:00,110.07,110.07,110.06,110.06,37821.0,98.7241,98.7241,98.7151,98.7151,37821.0
2023-03-09 11:40:00,110.06,110.07,110.06,110.06,17339.0,98.7151,98.7241,98.7151,98.7151,17339.0
2023-03-09 11:50:00,110.06,110.07,110.05,110.05,25388.0,98.7151,98.7241,98.7062,98.7062,25388.0
2023-03-09 12:00:00,110.06,110.06,110.05,110.06,24123.0,98.7151,98.7151,98.7062,98.7151,24123.0
2023-03-09 12:10:00,110.06,110.06,110.05,110.05,12062.0,98.7151,98.7151,98.7062,98.7062,12062.0
2023-03-09 12:20:00,110.05,110.06,110.05,110.06,56370.0,98.7062,98.7151,98.7062,98.7151,56370.0
2023-03-09 12:30:00,110.06,110.06,110.05,110.06,14862.0,98.7151,98.7151,98.7062,98.7151,14862.0
2023-03-09 12:40:00,110.06,110.06,110.05,110.06,28646.0,98.7151,98.7151,98.7062,98.7151,28646.0
2023-03-09 12:50:00,110.06,110.06,110.05,110.06,8022.0,98.7151,98.7151,98.7062,98.7151,8022.0
2023-03-09 13:00:00,110.06,110.06,110.05,110.06,48521.0,98.7151,98.7151,98.7062,98.7151,48521.0
2023-03-09 13:10:00,110.06,110.06,110.05,110.06,52660.0,98.7151,98.7151,98.7062,98.7151,52660.0
2023-03-09 13:20:00,110.06,110.06,110.05,110.06,14787.0,98.7151,98.7151,98.7062,98.7151,14787.0
2023-03-09 13:30:00,110.06,110.06,110.05,110.06,5842.0,98.7151,98.7151,98.7062,98.7151,5842.0
2023-03-09 13:40:00,110.06,110.06,110.05,110.06,13995.0,98.7151,98.7151,98.7062,98.7151,13995.0
2023-03-09 13:50:00,110.06,110.06,110.05,110.06,9472.0,98.7151,98.7151,98.7062,98.7151,9472.0
2023-03-09 14:00:00,110.06,110.06,110.05,110.06,13356.0,98.7151,98.7151,98.7062,98.7151,13356.0
2023-03-09 14:10:00,110.06,110.06,110.05,110.06,14000.0,98.7151,98.7151,98.7062,98.7151,14000.0
2023-03-09 14:20:00,110.06,110.06,110.05,110.05,25787.0,98.7151,98.7151,98.7062,98.7062,25787.0
2023-03-09 14:30:00,110.06,110.06,110.05,110.05,16558.0,98.7151,98.7151,98.7062,98.7062,16558.0
2023-03-09 14:40:00,110.05,110.07,110.05,110.07,51368.0,98.7062,98.7241,98.7062,98.7241,51368.0
2023-03-09 14:50:00,110.07,110.07,110.06,110.07,14605.0,98.7241,98.7241,98.7151,98.7241,14605.0
2023-03-09 15:00:00,110.07,110.07,110.06,110.06,49550.0,98.7241,98.7241,98.7151,98.7151,49550.0
2023-03-09 15:10:00,110.07,110.07,110.06,110.07,219366.0,98.7241,98.7241,98.7151,98.7241,219366.0
2023-03-09 15:20:00,110.07,110.07,110.06,110.07,371552.0,98.7241,98.7241,98.7151,98.7241,371552.0
2023-03-09 15:30:00,110.07,110.08,110.06,110.08,278424.0,98.7241,98.7331,98.7151,98.7331,278424.0
2023-03-09 15:40:00,110.08,110.08,110.07,110.08,196065.0,98.7331,98.7331,98.7241,98.7331,196065.0
2023-03-09 15:50:00,110.07,110.08,110.07,110.08,123780.0,98.7241,98.7331,98.7241,98.7331,123780.0
2023-03-10 09:30:00,110.1,110.12,110.1,110.12,91219.0,98.751,98.769,98.751,98.769,91219.0
2023-03-10 09:40:00,110.12,110.12,110.11,110.11,93768.0,98.769,98.769,98.76,98.76,93768.0
2023-03-10 09:50:00,110.12,110.12,110.11,110.12,93246.0,98.769,98.769,98.76,98.769,93246.0
2023-03-10 10:00:00,110.12,110.12,110.11,110.11,23094.0,98.769,98.769,98.76,98.76,23094.0
2023-03-10 10:10:00,110.12,110.12,110.11,110.11,87195.0,98.769,98.769,98.76,98.76,87195.0
2023-03-10 10:20:00,110.12,110.12,110.11,110.11,39121.0,98.769,98.769,98.76,98.76,39121.0
2023-03-10 10:30:00,110.12,110.12,110.11,110.12,39384.0,98.769,98.769,98.76,98.769,39384.0
2023-03-10 10:40:00,110.11,110.12,110.11,110.12,68072.0,98.76,98.769,98.76,98.769,68072.0
2023-03-10 10:50:00,110.12,110.12,110.11,110.12,88340.0,98.769,98.769,98.76,98.769,88340.0
2023-03-10 11:00:00,110.12,110.12,110.11,110.12,43343.0,98.769,98.769,98.76,98.769,43343.0
2023-03-10 11:10:00,110.12,110.12,110.11,110.11,90949.0,98.769,98.769,98.76,98.76,90949.0
2023-03-10 11:20:00,110.12,110.12,110.11,110.12,29832.0,98.769,98.769,98.76,98.769,29832.0
2023-03-10 11:30:00,110.11,110.12,110.1,110.1,296961.0,98.76,98.769,98.751,98.751,296961.0
2023-03-10 11:40:00,110.1,110.11,110.1,110.1,67289.0,98.751,98.76,98.751,98.751,67289.0
2023-03-10 11:50:00,110.11,110.11,110.1,110.11,15731.0,98.76,98.76,98.751,98.76,15731.0
2023-03-10 12:00:00,110.11,110.11,110.1,110.11,13357.0,98.76,98.76,98.751,98.76,13357.0
2023-03-10 12:10:00,110.11,110.11,110.1,110.1,102515.0,98.76,98.76,98.751,98.751,102515.0
2023-03-10 12:20:00,110.11,110.11,110.1,110.1,29551.0,98.76,98.76,98.751,98.751,29551.0
2023-03-10 12:30:00,110.11,110.11,110.1,110.11,43611.0,98.76,98.76,98.751,98.76,43611.0
2023-03-10 12:40:00,110.11,110.11,110.1,110.1,42721.0,98.76,98.76,98.751,98.751,42721.0
2023-03-10 12:50:00,110.11,110.11,110.1,110.11,17712.0,98.76,98.76,98.751,98.76,17712.0
2023-03-10 13:00:00,110.11,110.11,110.1,110.11,19618.0,98.76,98.76,98.751,98.76,19618.0
2023-03-10 13:10:00,110.1,110.11,110.1,110.11,169728.0,98.751,98.76,98.751,98.76,169728.0
2023-03-10 13:20:00,110.11,110.12,110.1,110.12,58803.0,98.76,98.769,98.751,98.769,58803.0
2023-03-10 13:30:00,110.12,110.12,110.11,110.12,21033.0,98.769,98.769,98.76,98.769,21033.0
2023-03-10 13:40:00,110.11,110.12,110.11,110.12,44824.0,98.76,98.769,98.76,98.769,44824.0
2023-03-10 13:50:00,110.12,110.12,110.11,110.12,98255.0,98.769,98.769,98.76,98.769,98255.0
2023-03-10 14:00:00,110.12,110.12,110.11,110.12,76350.0,98.769,98.769,98.76,98.769,76350.0
2023-03-10 14:10:00,110.12,110.12,110.11,110.11,119505.0,98.769,98.769,98.76,98.76,119505.0
2023-03-10 14:20:00,110.12,110.12,110.11,110.12,27727.0,98.769,98.769,98.76,98.769,27727.0
2023-03-10 14:30:00,110.12,110.12,110.11,110.12,38855.0,98.769,98.769,98.76,98.769,38855.0
2023-03-10 14:40:00,110.11,110.12,110.11,110.12,56742.0,98.76,98.769,98.76,98.769,56742.0
2023-03-10 14:50:00,110.12,110.12,110.11,110.11,78965.0,98.769,98.769,98.76,98.76,78965.0
2023-03-10 15:00:00,110.12,110.12,110.11,110.12,89474.0,98.769,98.769,98.76,98.769,89474.0
2023-03-10 15:10:00,110.12,110.12,110.11,110.12,73124.0,98.769,98.769,98.76,98.769,73124.0
2023-03-10 15:20:00,110.12,110.12,110.11,110.12,102658.0,98.769,98.769,98.76,98.769,102658.0
2023-03-10 15:30:00,110.12,110.12,110.11,110.12,139892.0,98.769,98.769,98.76,98.769,139892.0
2023-03-10 15:40:00,110.12,110.12,110.11,110.12,152644.0,98.769,98.769,98.76,98.769,152644.0
2023-03-10 15:50:00,110.12,110.13,110.11,110.13,412269.0,98.769,98.7779,98.76,98.7779,412269.0
2023-03-13 09:30:00,110.24,110.26,110.24,110.25,524218.0,98.8766,98.8945,98.8766,98.8856,524218.0
2023-03-13 09:40:00,110.25,110.26,110.24,110.26,185002.0,98.8856,98.8945,98.8766,98.8945,185002.0
2023-03-13 09:50:00,110.26,110.26,110.25,110.26,152075.0,98.8945,98.8945,98.8856,98.8945,152075.0
2023-03-13 10:00:00,110.25,110.26,110.25,110.26,91242.0,98.8856,98.8945,98.8856,98.8945,91242.0
2023-03-13 10:10:00,110.26,110.26,110.24,110.26,215466.0,98.8945,98.8945,98.8766,98.8945,215466.0
2023-03-13 10:20:00,110.26,110.26,110.25,110.26,69710.0,98.8945,98.8945,98.8856,98.8945,69710.0
2023-03-13 10:30:00,110.25,110.26,110.25,110.26,162163.0,98.8856,98.8945,98.8856,98.8945,162163.0
2023-03-13 10:40:00,110.26,110.26,110.25,110.26,112165.0,98.8945,98.8945,98.8856,98.8945,112165.0
2023-03-13 10:50:00,110.26,110.26,110.25,110.26,178391.0,98.8945,98.8945,98.8856,98.8945,178391.0
2023-03-13 11:00:00,110.26,110.26,110.25,110.26,108889.0,98.8945,98.8945,98.8856,98.8945,108889.0
2023-03-13 11:10:00,110.26,110.26,110.25,110.26,94490.0,98.8945,98.8945,98.8856,98.8945,94490.0
2023-03-13 11:20:00,110.25,110.26,110.25,110.26,106301.0,98.8856,98.8945,98.8856,98.8945,106301.0
2023-03-13 11:30:00,110.26,110.26,110.24,110.24,211200.0,98.8945,98.8945,98.8766,98.8766,211200.0
2023-03-13 11:40:00,110.24,110.25,110.23,110.23,149452.0,98.8766,98.8856,98.8676,98.8676,149452.0
2023-03-13 11:50:00,110.23,110.24,110.21,110.22,137902.0,98.8676,98.8766,98.8497,98.8587,137902.0
2023-03-13 12:00:00,110.22,110.22,110.21,110.22,68361.0,98.8587,98.8587,98.8497,98.8587,68361.0
2023-03-13 12:10:00,110.22,110.22,110.21,110.22,113983.0,98.8587,98.8587,98.8497,98.8587,113983.0
2023-03-13 12:20:00,110.21,110.22,110.21,110.22,50522.0,98.8497,98.8587,98.8497,98.8587,50522.0
2023-03-13 12:30:00,110.22,110.22,110.21,110.22,166722.0,98.8587,98.8587,98.8497,98.8587,166722.0
2023-03-13 12:40:00,110.22,110.22,110.21,110.22,41873.0,98.8587,98.8587,98.8497,98.8587,41873.0
2023-03-13 12:50:00,110.22,110.22,110.21,110.22,55852.0,98.8587,98.8587,98.8497,98.8587,55852.0
2023-03-13 13:00:00,110.22,110.23,110.21,110.23,113666.0,98.8587,98.8676,98.8497,98.8676,113666.0
2023-03-13 13:10:00,110.23,110.23,110.22,110.23,123947.0,98.8676,98.8676,98.8587,98.8676,123947.0
2023-03-13 13:20:00,110.23,110.23,110.22,110.23,60556.0,98.8676,98.8676,98.8587,98.8676,60556.0
2023-03-13 13:30:00,110.23,110.23,110.22,110.23,576218.0,98.8676,98.8676,98.8587,98.8676,576218.0
2023-03-13 13:40:00,110.23,110.23,110.22,110.23,35746.0,98.8676,98.8676,98.8587,98.8676,35746.0
2023-03-13 13:50:00,110.23,110.23,110.22,110.23,51986.0,98.8676,98.8676,98.8587,98.8676,51986.0
2023-03-13 14:00:00,110.23,110.23,110.22,110.23,41042.0,98.8676,98.8676,98.8587,98.8676,41042.0
2023-03-13 14:10:00,110.23,110.23,110.22,110.23,38152.0,98.8676,98.8676,98.8587,98.8676,38152.0
2023-03-13 14:20:00,110.23,110.23,110.22,110.23,37025.0,98.8676,98.8676,98.8587,98.8676,37025.0
2023-03-13 14:30:00,110.23,110.23,110.22,110.22,95101.0,98.8676,98.8676,98.8587,98.8587,95101.0
2023-03-13 14:40:00,110.23,110.24,110.22,110.23,126260.0,98.8676,98.8766,98.8587,98.8676,126260.0
2023-03-13 14:50:00,110.23,110.24,110.23,110.23,48726.0,98.8676,98.8766,98.8676,98.8676,48726.0
2023-03-13 15:00:00,110.24,110.24,110.23,110.23,182979.0,98.8766,98.8766,98.8676,98.8676,182979.0
2023-03-13 15:10:00,110.23,110.24,110.23,110.24,239344.0,98.8676,98.8766,98.8676,98.8766,239344.0
2023-03-13 15:20:00,110.24,110.25,110.23,110.25,354450.0,98.8766,98.8856,98.8676,98.8856,354450.0
2023-03-13 15:30:00,110.25,110.25,110.24,110.25,68703.0,98.8856,98.8856,98.8766,98.8856,68703.0
2023-03-13 15:40:00,110.25,110.25,110.24,110.25,154260.0,98.8856,98.8856,98.8766,98.8856,154260.0
2023-03-13 15:50:00,110.25,110.27,110.24,110.26,698000.0,98.8856,98.9035,98.8766,98.8945,698000.0
2023-03-14 09:30:00,110.21,110.21,110.2,110.2,131439.0,98.8497,98.8497,98.8407,98.8407,131439.0
2023-03-14 09:40:00,110.21,110.21,110.2,110.2,165471.0,98.8497,98.8497,98.8407,98.8407,165471.0
2023-03-14 09:50:00,110.2,110.21,110.19,110.2,159691.0,98.8407,98.8497,98.8317,98.8407,159691.0
2023-03-14 10:00:00,110.2,110.2,110.19,110.2,146353.0,98.8407,98.8407,98.8317,98.8407,146353.0
2023-03-14 10:10:00,110.2,110.2,110.19,110.2,142115.0,98.8407,98.8407,98.8317,98.8407,142115.0
2023-03-14 10:20:00,110.2,110.2,110.19,110.19,121977.0,98.8407,98.8407,98.8317,98.8317,121977.0
2023-03-14 10:30:00,110.19,110.2,110.19,110.19,125059.0,98.8317,98.8407,98.8317,98.8317,125059.0
2023-03-14 10:40:00,110.19,110.2,110.19,110.19,176268.0,98.8317,98.8407,98.8317,98.8317,176268.0
2023-03-14 10:50:00,110.19,110.2,110.19,110.19,278011.0,98.8317,98.8407,98.8317,98.8317,278011.0
2023-03-14 11:00:00,110.19,110.2,110.19,110.2,185982.0,98.8317,98.8407,98.8317,98.8407,185982.0
2023-03-14 11:10:00,110.2,110.2,110.19,110.2,264789.0,98.8407,98.8407,98.8317,98.8407,264789.0
2023-03-14 11:20:00,110.2,110.2,110.19,110.19,327303.0,98.8407,98.8407,98.8317,98.8317,327303.0
2023-03-14 11:30:00,110.19,110.2,110.19,110.19,223221.0,98.8317,98.8407,98.8317,98.8317,223221.0
2023-03-14 11:40:00,110.19,110.2,110.19,110.19,228374.0,98.8317,98.8407,98.8317,98.8317,228374.0
2023-03-14 11:50:00,110.19,110.2,110.19,110.19,197275.0,98.8317,98.8407,98.8317,98.8317,197275.0
2023-03-14 12:00:00,110.19,110.2,110.19,110.19,173913.0,98.8317,98.8407,98.8317,98.8317,173913.0
2023-03-14 12:10:00,110.19,110.2,110.19,110.19,170529.0,98.8317,98.8407,98.8317,98.8317,170529.0
2023-03-14 12:20:00,110.19,110.2,110.19,110.19,141894.0,98.8317,98.8407,98.8317,98.8317,141894.0
2023-03-14 12:30:00,110.19,110.2,110.19,110.2,243346.0,98.8317,98.8407,98.8317,98.8407,243346.0
2023-03-14 12:40:00,110.19,110.2,110.19,110.19,165110.0,98.8317,98.8407,98.8317,98.8317,165110.0
2023-03-14 12:50:00,110.19,110.2,110.19,110.2,250997.0,98.8317,98.8407,98.8317,98.8407,250997.0
2023-03-14 13:00:00,110.2,110.2,110.19,110.2,165357.0,98.8407,98.8407,98.8317,98.8407,165357.0
2023-03-14 13:10:00,110.2,110.2,110.19,110.2,178353.0,98.8407,98.8407,98.8317,98.8407,178353.0
2023-03-14 13:20:00,110.2,110.2,110.19,110.19,210187.0,98.8407,98.8407,98.8317,98.8317,210187.0
2023-03-14 13:30:00,110.19,110.21,110.19,110.2,167688.0,98.8317,98.8497,98.8317,98.8407,167688.0
2023-03-14 13:40:00,110.2,110.21,110.2,110.2,95016.0,98.8407,98.8497,98.8407,98.8407,95016.0
2023-03-14 13:50:00,110.2,110.21,110.2,110.21,184216.0,98.8407,98.8497,98.8407,98.8497,184216.0
2023-03-14 14:00:00,110.2,110.21,110.2,110.2,322338.0,98.8407,98.8497,98.8407,98.8407,322338.0
2023-03-14 14:10:00,110.2,110.21,110.2,110.2,239645.0,98.8407,98.8497,98.8407,98.8407,239645.0
2023-03-14 14:20:00,110.21,110.22,110.2,110.22,633352.0,98.8497,98.8587,98.8407,98.8587,633352.0
2023-03-14 14:30:00,110.22,110.22,110.21,110.22,240448.0,98.8587,98.8587,98.8497,98.8587,240448.0
2023-03-14 14:40:00,110.22,110.22,110.21,110.21,304749.0,98.8587,98.8587,98.8497,98.8497,304749.0
2023-03-14 14:50:00,110.21,110.22,110.21,110.21,267495.0,98.8497,98.8587,98.8497,98.8497,267495.0
2023-03-14 15:00:00,110.21,110.22,110.21,110.21,310359.0,98.8497,98.8587,98.8497,98.8497,310359.0
2023-03-14 15:10:00,110.21,110.22,110.21,110.22,471681.0,98.8497,98.8587,98.8497,98.8587,471681.0
2023-03-14 15:20:00,110.22,110.22,110.21,110.21,422537.0,98.8587,98.8587,98.8497,98.8497,422537.0
2023-03-14 15:30:00,110.21,110.22,110.21,110.22,983387.0,98.8497,98.8587,98.8497,98.8587,983387.0
2023-03-14 15:40:00,110.22,110.22,110.21,110.21,957335.0,98.8587,98.8587,98.8497,98.8497,957335.0
2023-03-14 15:50:00,110.21,110.22,110.2,110.2,572643.0,98.8497,98.8587,98.8407,98.8407,572643.0
2023-03-15 09:30:00,110.32,110.33,110.32,110.32,100235.0,98.9483,98.9573,98.9483,98.9483,100235.0
2023-03-15 09:40:00,110.32,110.33,110.32,110.33,93082.0,98.9483,98.9573,98.9483,98.9573,93082.0
2023-03-15 09:50:00,110.33,110.33,110.32,110.32,127621.0,98.9573,98.9573,98.9483,98.9483,127621.0
2023-03-15 10:00:00,110.32,110.33,110.32,110.32,47313.0,98.9483,98.9573,98.9483,98.9483,47313.0
2023-03-15 10:10:00,110.33,110.33,110.31,110.31,322727.0,98.9573,98.9573,98.9394,98.9394,322727.0
2023-03-15 10:20:00,110.32,110.32,110.31,110.32,89780.0,98.9483,98.9483,98.9394,98.9483,89780.0
2023-03-15 10:30:00,110.32,110.32,110.31,110.31,188938.0,98.9483,98.9483,98.9394,98.9394,188938.0
2023-03-15 10:40:00,110.32,110.32,110.31,110.32,87782.0,98.9483,98.9483,98.9394,98.9483,87782.0
2023-03-15 10:50:00,110.32,110.32,110.3,110.3,192283.0,98.9483,98.9483,98.9304,98.9304,192283.0
2023-03-15 11:00:00,110.31,110.31,110.29,110.3,231210.0,98.9394,98.9394,98.9214,98.9304,231210.0
2023-03-15 11:10:00,110.3,110.31,110.3,110.31,340791.0,98.9304,98.9394,98.9304,98.9394,340791.0
2023-03-15 11:20:00,110.3,110.31,110.3,110.31,159829.0,98.9304,98.9394,98.9304,98.9394,159829.0
2023-03-15 11:30:00,110.31,110.32,110.3,110.32,196348.0,98.9394,98.9483,98.9304,98.9483,196348.0
2023-03-15 11:40:00,110.32,110.32,110.31,110.32,49792.0,98.9483,98.9483,98.9394,98.9483,49792.0
2023-03-15 11:50:00,110.32,110.32,110.31,110.32,35866.0,98.9483,98.9483,98.9394,98.9483,35866.0
2023-03-15 12:00:00,110.31,110.32,110.31,110.31,18885.0,98.9394,98.9483,98.9394,98.9394,18885.0
2023-03-15 12:10:00,110.31,110.32,110.31,110.32,43714.0,98.9394,98.9483,98.9394,98.9483,43714.0
2023-03-15 12:20:00,110.32,110.32,110.31,110.32,37139.0,98.9483,98.9483,98.9394,98.9483,37139.0
2023-03-15 12:30:00,110.32,110.32,110.31,110.32,48097.0,98.9483,98.9483,98.9394,98.9483,48097.0
2023-03-15 12:40:00,110.32,110.32,110.31,110.32,45573.0,98.9483,98.9483,98.9394,98.9483,45573.0
2023-03-15 12:50:00,110.32,110.32,110.31,110.32,48749.0,98.9483,98.9483,98.9394,98.9483,48749.0
2023-03-15 13:00:00,110.32,110.32,110.31,110.31,506670.0,98.9483,98.9483,98.9394,98.9394,506670.0
2023-03-15 13:10:00,110.31,110.32,110.31,110.32,84142.0,98.9394,98.9483,98.9394,98.9483,84142.0
2023-03-15 13:20:00,110.32,110.32,110.31,110.31,79024.0,98.9483,98.9483,98.9394,98.9394,79024.0
2023-03-15 13:30:00,110.32,110.32,110.31,110.32,95707.0,98.9483,98.9483,98.9394,98.9483,95707.0
2023-03-15 13:40:00,110.32,110.32,110.31,110.31,85846.0,98.9483,98.9483,98.9394,98.9394,85846.0
2023-03-15 13:50:00,110.32,110.32,110.31,110.31,59636.0,98.9483,98.9483,98.9394,98.9394,59636.0
2023-03-15 14:00:00,110.31,110.32,110.31,110.32,61364.0,98.9394,98.9483,98.9394,98.9483,61364.0
2023-03-15 14:10:00,110.32,110.32,110.31,110.31,79180.0,98.9483,98.9483,98.9394,98.9394,79180.0
2023-03-15 14:20:00,110.32,110.32,110.31,110.31,53606.0,98.9483,98.9483,98.9394,98.9394,53606.0
2023-03-15 14:30:00,110.31,110.32,110.3,110.3,86474.0,98.9394,98.9483,98.9304,98.9304,86474.0
2023-03-15 14:40:00,110.31,110.31,110.29,110.29,56672.0,98.9394,98.9394,98.9214,98.9214,56672.0
2023-03-15 14:50:00,110.29,110.3,110.29,110.3,23290.0,98.9214,98.9304,98.9214,98.9304,23290.0
2023-03-15 15:00:00,110.29,110.3,110.29,110.3,108613.0,98.9214,98.9304,98.9214,98.9304,108613.0
2023-03-15 15:10:00,110.3,110.3,110.29,110.3,79145.0,98.9304,98.9304,98.9214,98.9304,79145.0
2023-03-15 15:20:00,110.3,110.3,110.29,110.3,186391.0,98.9304,98.9304,98.9214,98.9304,186391.0
2023-03-15 15:30:00,110.3,110.3,110.29,110.3,60148.0,98.9304,98.9304,98.9214,98.9304,60148.0
2023-03-15 15:40:00,110.3,110.3,110.29,110.3,85417.0,98.9304,98.9304,98.9214,98.9304,85417.0
2023-03-15 15:50:00,110.3,110.31,110.29,110.3,298086.0,98.9304,98.9394,98.9214,98.9304,298086.0
2023-03-16 09:30:00,110.34,110.35,110.34,110.34,130475.0,98.9663,98.9753,98.9663,98.9663,130475.0
2023-03-16 09:40:00,110.34,110.35,110.34,110.34,41700.0,98.9663,98.9753,98.9663,98.9663,41700.0
2023-03-16 09:50:00,110.35,110.35,110.34,110.35,77517.0,98.9753,98.9753,98.9663,98.9753,77517.0
2023-03-16 10:00:00,110.34,110.35,110.33,110.34,107948.0,98.9663,98.9753,98.9573,98.9663,107948.0
2023-03-16 10:10:00,110.34,110.34,110.33,110.33,59238.0,98.9663,98.9663,98.9573,98.9573,59238.0
2023-03-16 10:20:00,110.34,110.34,110.33,110.34,34279.0,98.9663,98.9663,98.9573,98.9663,34279.0
2023-03-16 10:30:00,110.34,110.34,110.33,110.33,43697.0,98.9663,98.9663,98.9573,98.9573,43697.0
2023-03-16 10:40:00,110.33,110.34,110.33,110.33,132962.0,98.9573,98.9663,98.9573,98.9573,132962.0
2023-03-16 10:50:00,110.33,110.34,110.31,110.32,209590.0,98.9573,98.9663,98.9394,98.9483,209590.0
2023-03-16 11:00:00,110.32,110.32,110.31,110.31,40142.0,98.9483,98.9483,98.9394,98.9394,40142.0
2023-03-16 11:10:00,110.32,110.33,110.31,110.33,171561.0,98.9483,98.9573,98.9394,98.9573,171561.0
2023-03-16 11:20:00,110.33,110.33,110.32,110.33,63789.0,98.9573,98.9573,98.9483,98.9573,63789.0
2023-03-16 11:30:00,110.33,110.33,110.31,110.32,32068.0,98.9573,98.9573,98.9394,98.9483,32068.0
2023-03-16 11:40:00,110.31,110.32,110.3,110.3,100546.0,98.9394,98.9483,98.9304,98.9304,100546.0
2023-03-16 11:50:00,110.31,110.31,110.3,110.3,67693.0,98.9394,98.9394,98.9304,98.9304,67693.0
2023-03-16 12:00:00,110.31,110.31,110.3,110.3,71249.0,98.9394,98.9394,98.9304,98.9304,71249.0
2023-03-16 12:10:00,110.31,110.31,110.3,110.31,16370.0,98.9394,98.9394,98.9304,98.9394,16370.0
2023-03-16 12:20:00,110.3,110.31,110.3,110.3,25302.0,98.9304,98.9394,98.9304,98.9304,25302.0
2023-03-16 12:30:00,110.3,110.31,110.3,110.31,61083.0,98.9304,98.9394,98.9304,98.9394,61083.0
2023-03-16 12:40:00,110.31,110.31,110.3,110.31,28173.0,98.9394,98.9394,98.9304,98.9394,28173.0
2023-03-16 12:50:00,110.3,110.31,110.3,110.3,29645.0,98.9304,98.9394,98.9304,98.9304,29645.0
2023-03-16 13:00:00,110.31,110.31,110.3,110.3,37962.0,98.9394,98.9394,98.9304,98.9304,37962.0
2023-03-16 13:10:00,110.3,110.31,110.3,110.3,24431.0,98.9304,98.9394,98.9304,98.9304,24431.0
2023-03-16 13:20:00,110.31,110.31,110.29,110.3,67470.0,98.9394,98.9394,98.9214,98.9304,67470.0
2023-03-16 13:30:00,110.3,110.3,110.29,110.3,50123.0,98.9304,98.9304,98.9214,98.9304,50123.0
2023-03-16 13:40:00,110.29,110.3,110.29,110.3,87974.0,98.9214,98.9304,98.9214,98.9304,87974.0
2023-03-16 13:50:00,110.3,110.3,110.29,110.3,13276.0,98.9304,98.9304,98.9214,98.9304,13276.0
2023-03-16 14:00:00,110.3,110.3,110.29,110.3,19888.0,98.9304,98.9304,98.9214,98.9304,19888.0
2023-03-16 14:10:00,110.3,110.3,110.29,110.29,26206.0,98.9304,98.9304,98.9214,98.9214,26206.0
2023-03-16 14:20:00,110.3,110.3,110.29,110.3,75516.0,98.9304,98.9304,98.9214,98.9304,75516.0
2023-03-16 14:30:00,110.3,110.3,110.29,110.3,96967.0,98.9304,98.9304,98.9214,98.9304,96967.0
2023-03-16 14:40:00,110.3,110.31,110.29,110.31,337679.0,98.9304,98.9394,98.9214,98.9394,337679.0
2023-03-16 14:50:00,110.31,110.31,110.3,110.31,90870.0,98.9394,98.9394,98.9304,98.9394,90870.0
2023-03-16 15:00:00,110.31,110.31,110.3,110.31,84057.0,98.9394,98.9394,98.9304,98.9394,84057.0
2023-03-16 15:10:00,110.31,110.31,110.3,110.31,170688.0,98.9394,98.9394,98.9304,98.9394,170688.0
2023-03-16 15:20:00,110.31,110.31,110.3,110.31,166259.0,98.9394,98.9394,98.9304,98.9394,166259.0
2023-03-16 15:30:00,110.31,110.31,110.3,110.31,430016.0,98.9394,98.9394,98.9304,98.9394,430016.0
2023-03-16 15:40:00,110.31,110.31,110.29,110.3,142589.0,98.9394,98.9394,98.9214,98.9304,142589.0
2023-03-16 15:50:00,110.3,110.3,110.29,110.29,161342.0,98.9304,98.9304,98.9214,98.9214,161342.0
2023-03-17 09:30:00,110.32,110.32,110.31,110.32,91304.0,98.9483,98.9483,98.9394,98.9483,91304.0
2023-03-17 09:40:00,110.32,110.32,110.31,110.32,39328.0,98.9483,98.9483,98.9394,98.9483,39328.0
2023-03-17 09:50:00,110.32,110.32,110.31,110.32,29114.0,98.9483,98.9483,98.9394,98.9483,29114.0
2023-03-17 10:00:00,110.32,110.33,110.31,110.33,78769.0,98.9483,98.9573,98.9394,98.9573,78769.0
2023-03-17 10:10:00,110.33,110.33,110.32,110.32,20058.0,98.9573,98.9573,98.9483,98.9483,20058.0
2023-03-17 10:20:00,110.33,110.33,110.32,110.32,39343.0,98.9573,98.9573,98.9483,98.9483,39343.0
2023-03-17 10:30:00,110.33,110.33,110.32,110.33,37668.0,98.9573,98.9573,98.9483,98.9573,37668.0
2023-03-17 10:40:00,110.34,110.34,110.33,110.34,75407.0,98.9663,98.9663,98.9573,98.9663,75407.0
2023-03-17 10:50:00,110.34,110.35,110.33,110.34,165849.0,98.9663,98.9753,98.9573,98.9663,165849.0
2023-03-17 11:00:00,110.33,110.34,110.33,110.34,25432.0,98.9573,98.9663,98.9573,98.9663,25432.0
2023-03-17 11:10:00,110.34,110.34,110.33,110.34,19381.0,98.9663,98.9663,98.9573,98.9663,19381.0
2023-03-17 11:20:00,110.34,110.34,110.33,110.34,32119.0,98.9663,98.9663,98.9573,98.9663,32119.0
2023-03-17 11:30:00,110.34,110.35,110.33,110.34,92034.0,98.9663,98.9753,98.9573,98.9663,92034.0
2023-03-17 11:40:00,110.34,110.35,110.34,110.34,43179.0,98.9663,98.9753,98.9663,98.9663,43179.0
2023-03-17 11:50:00,110.34,110.35,110.34,110.35,32005.0,98.9663,98.9753,98.9663,98.9753,32005.0
2023-03-17 12:00:00,110.34,110.35,110.34,110.34,34919.0,98.9663,98.9753,98.9663,98.9663,34919.0
2023-03-17 12:10:00,110.35,110.35,110.34,110.35,36879.0,98.9753,98.9753,98.9663,98.9753,36879.0
2023-03-17 12:20:00,110.34,110.35,110.34,110.35,24489.0,98.9663,98.9753,98.9663,98.9753,24489.0
2023-03-17 12:30:00,110.34,110.35,110.34,110.34,56552.0,98.9663,98.9753,98.9663,98.9663,56552.0
2023-03-17 12:40:00,110.34,110.35,110.34,110.34,17846.0,98.9663,98.9753,98.9663,98.9663,17846.0
2023-03-17 12:50:00,110.34,110.35,110.34,110.34,59104.0,98.9663,98.9753,98.9663,98.9663,59104.0
2023-03-17 13:00:00,110.34,110.35,110.34,110.34,12575.0,98.9663,98.9753,98.9663,98.9663,12575.0
2023-03-17 13:10:00,110.35,110.35,110.34,110.34,16624.0,98.9753,98.9753,98.9663,98.9663,16624.0
2023-03-17 13:20:00,110.34,110.35,110.34,110.34,13703.0,98.9663,98.9753,98.9663,98.9663,13703.0
2023-03-17 13:30:00,110.34,110.35,110.34,110.34,17952.0,98.9663,98.9753,98.9663,98.9663,17952.0
2023-03-17 13:40:00,110.34,110.35,110.34,110.34,132431.0,98.9663,98.9753,98.9663,98.9663,132431.0
2023-03-17 13:50:00,110.34,110.35,110.34,110.35,31566.0,98.9663,98.9753,98.9663,98.9753,31566.0
2023-03-17 14:00:00,110.35,110.35,110.34,110.35,23720.0,98.9753,98.9753,98.9663,98.9753,23720.0
2023-03-17 14:10:00,110.34,110.35,110.34,110.34,29886.0,98.9663,98.9753,98.9663,98.9663,29886.0
2023-03-17 14:20:00,110.35,110.36,110.34,110.36,84403.0,98.9753,98.9842,98.9663,98.9842,84403.0
2023-03-17 14:30:00,110.35,110.36,110.35,110.36,36437.0,98.9753,98.9842,98.9753,98.9842,36437.0
2023-03-17 14:40:00,110.35,110.36,110.35,110.36,117701.0,98.9753,98.9842,98.9753,98.9842,117701.0
2023-03-17 14:50:00,110.36,110.36,110.35,110.35,73249.0,98.9842,98.9842,98.9753,98.9753,73249.0
2023-03-17 15:00:00,110.36,110.36,110.35,110.36,89744.0,98.9842,98.9842,98.9753,98.9842,89744.0
2023-03-17 15:10:00,110.36,110.36,110.35,110.36,50398.0,98.9842,98.9842,98.9753,98.9842,50398.0
2023-03-17 15:20:00,110.36,110.36,110.35,110.36,66534.0,98.9842,98.9842,98.9753,98.9842,66534.0
2023-03-17 15:30:00,110.36,110.37,110.35,110.37,86851.0,98.9842,98.9932,98.9753,98.9932,86851.0
2023-03-17 15:40:00,110.37,110.37,110.36,110.37,56252.0,98.9932,98.9932,98.9842,98.9932,56252.0
2023-03-17 15:50:00,110.37,110.38,110.36,110.38,163329.0,98.9932,99.0022,98.9842,99.0022,163329.0
2023-03-20 09:30:00,110.37,110.38,110.37,110.38,549828.0,98.9932,99.0022,98.9932,99.0022,549828.0
2023-03-20 09:40:00,110.38,110.38,110.37,110.38,80155.0,99.0022,99.0022,98.9932,99.0022,80155.0
2023-03-20 09:50:00,110.37,110.38,110.36,110.36,80246.0,98.9932,99.0022,98.9842,98.9842,80246.0
2023-03-20 10:00:00,110.37,110.37,110.36,110.37,37835.0,98.9932,98.9932,98.9842,98.9932,37835.0
2023-03-20 10:10:00,110.37,110.37,110.35,110.35,83917.0,98.9932,98.9932,98.9753,98.9753,83917.0
2023-03-20 10:20:00,110.36,110.36,110.35,110.36,25101.0,98.9842,98.9842,98.9753,98.9842,25101.0
2023-03-20 10:30:00,110.35,110.36,110.35,110.36,26438.0,98.9753,98.9842,98.9753,98.9842,26438.0
2023-03-20 10:40:00,110.36,110.36,110.35,110.36,138966.0,98.9842,98.9842,98.9753,98.9842,138966.0
2023-03-20 10:50:00,110.36,110.36,110.35,110.36,17142.0,98.9842,98.9842,98.9753,98.9842,17142.0
2023-03-20 11:00:00,110.35,110.36,110.35,110.36,25939.0,98.9753,98.9842,98.9753,98.9842,25939.0
2023-03-20 11:10:00,110.36,110.36,110.35,110.36,42258.0,98.9842,98.9842,98.9753,98.9842,42258.0
2023-03-20 11:20:00,110.36,110.36,110.35,110.35,192186.0,98.9842,98.9842,98.9753,98.9753,192186.0
2023-03-20 11:30:00,110.35,110.36,110.35,110.35,70310.0,98.9753,98.9842,98.9753,98.9753,70310.0
2023-03-20 11:40:00,110.35,110.36,110.34,110.34,73656.0,98.9753,98.9842,98.9663,98.9663,73656.0
2023-03-20 11:50:00,110.34,110.35,110.34,110.34,223843.0,98.9663,98.9753,98.9663,98.9663,223843.0
2023-03-20 12:00:00,110.34,110.35,110.34,110.34,52494.0,98.9663,98.9753,98.9663,98.9663,52494.0
2023-03-20 12:10:00,110.35,110.35,110.34,110.35,28136.0,98.9753,98.9753,98.9663,98.9753,28136.0
2023-03-20 12:20:00,110.35,110.35,110.34,110.35,29495.0,98.9753,98.9753,98.9663,98.9753,29495.0
2023-03-20 12:30:00,110.35,110.36,110.35,110.36,75286.0,98.9753,98.9842,98.9753,98.9842,75286.0
2023-03-20 12:40:00,110.36,110.36,110.35,110.36,30013.0,98.9842,98.9842,98.9753,98.9842,30013.0
2023-03-20 12:50:00,110.36,110.36,110.35,110.36,48116.0,98.9842,98.9842,98.9753,98.9842,48116.0
2023-03-20 13:00:00,110.36,110.36,110.35,110.36,38693.0,98.9842,98.9842,98.9753,98.9842,38693.0
2023-03-20 13:10:00,110.36,110.36,110.35,110.36,55637.0,98.9842,98.9842,98.9753,98.9842,55637.0
2023-03-20 13:20:00,110.36,110.36,110.35,110.36,28628.0,98.9842,98.9842,98.9753,98.9842,28628.0
2023-03-20 13:30:00,110.36,110.36,110.35,110.36,69768.0,98.9842,98.9842,98.9753,98.9842,69768.0
2023-03-20 13:40:00,110.36,110.36,110.35,110.36,16437.0,98.9842,98.9842,98.9753,98.9842,16437.0
2023-03-20 13:50:00,110.36,110.36,110.35,110.36,18268.0,98.9842,98.9842,98.9753,98.9842,18268.0
2023-03-20 14:00:00,110.36,110.36,110.35,110.36,26333.0,98.9842,98.9842,98.9753,98.9842,26333.0
2023-03-20 14:10:00,110.36,110.36,110.35,110.35,7385.0,98.9842,98.9842,98.9753,98.9753,7385.0
2023-03-20 14:20:00,110.36,110.36,110.35,110.36,39641.0,98.9842,98.9842,98.9753,98.9842,39641.0
2023-03-20 14:30:00,110.36,110.36,110.35,110.35,396881.0,98.9842,98.9842,98.9753,98.9753,396881.0
2023-03-20 14:40:00,110.36,110.36,110.35,110.36,26693.0,98.9842,98.9842,98.9753,98.9842,26693.0
2023-03-20 14:50:00,110.36,110.36,110.35,110.36,111072.0,98.9842,98.9842,98.9753,98.9842,111072.0
2023-03-20 15:00:00,110.36,110.36,110.35,110.36,19852.0,98.9842,98.9842,98.9753,98.9842,19852.0
2023-03-20 15:10:00,110.36,110.36,110.35,110.36,29387.0,98.9842,98.9842,98.9753,98.9842,29387.0
2023-03-20 15:20:00,110.36,110.36,110.35,110.36,21523.0,98.9842,98.9842,98.9753,98.9842,21523.0
2023-03-20 15:30:00,110.35,110.36,110.35,110.36,52014.0,98.9753,98.9842,98.9753,98.9842,52014.0
2023-03-20 15:40:00,110.36,110.36,110.35,110.36,59249.0,98.9842,98.9842,98.9753,98.9842,59249.0
2023-03-20 15:50:00,110.36,110.36,110.35,110.36,320030.0,98.9842,98.9842,98.9753,98.9842,320030.0
2023-03-21 09:30:00,110.34,110.34,110.33,110.34,50644.0,98.9663,98.9663,98.9573,98.9663,50644.0
2023-03-21 09:40:00,110.34,110.34,110.33,110.34,55090.0,98.9663,98.9663,98.9573,98.9663,55090.0
2023-03-21 09:50:00,110.34,110.34,110.33,110.33,44922.0,98.9663,98.9663,98.9573,98.9573,44922.0
2023-03-21 10:00:00,110.34,110.34,110.33,110.34,40247.0,98.9663,98.9663,98.9573,98.9663,40247.0
2023-03-21 10:10:00,110.34,110.34,110.33,110.34,20768.0,98.9663,98.9663,98.9573,98.9663,20768.0
2023-03-21 10:20:00,110.34,110.34,110.33,110.34,9616.0,98.9663,98.9663,98.9573,98.9663,9616.0
2023-03-21 10:30:00,110.34,110.34,110.33,110.33,64040.0,98.9663,98.9663,98.9573,98.9573,64040.0
2023-03-21 10:40:00,110.33,110.34,110.33,110.33,112442.0,98.9573,98.9663,98.9573,98.9573,112442.0
2023-03-21 10:50:00,110.34,110.34,110.33,110.34,15342.0,98.9663,98.9663,98.9573,98.9663,15342.0
2023-03-21 11:00:00,110.34,110.34,110.33,110.33,36062.0,98.9663,98.9663,98.9573,98.9573,36062.0
2023-03-21 11:10:00,110.34,110.34,110.33,110.34,73255.0,98.9663,98.9663,98.9573,98.9663,73255.0
2023-03-21 11:20:00,110.34,110.34,110.33,110.34,16205.0,98.9663,98.9663,98.9573,98.9663,16205.0
2023-03-21 11:30:00,110.33,110.34,110.33,110.34,35139.0,98.9573,98.9663,98.9573,98.9663,35139.0
2023-03-21 11:40:00,110.33,110.34,110.33,110.34,105423.0,98.9573,98.9663,98.9573,98.9663,105423.0
2023-03-21 11:50:00,110.34,110.34,110.32,110.33,126572.0,98.9663,98.9663,98.9483,98.9573,126572.0
2023-03-21 12:00:00,110.33,110.33,110.32,110.33,12167.0,98.9573,98.9573,98.9483,98.9573,12167.0
2023-03-21 12:10:00,110.32,110.33,110.32,110.33,16669.0,98.9483,98.9573,98.9483,98.9573,16669.0
2023-03-21 12:20:00,110.33,110.33,110.32,110.33,51967.0,98.9573,98.9573,98.9483,98.9573,51967.0
2023-03-21 12:30:00,110.33,110.34,110.32,110.33,66906.0,98.9573,98.9663,98.9483,98.9573,66906.0
2023-03-21 12:40:00,110.33,110.34,110.33,110.33,35632.0,98.9573,98.9663,98.9573,98.9573,35632.0
2023-03-21 12:50:00,110.34,110.34,110.33,110.34,8725.0,98.9663,98.9663,98.9573,98.9663,8725.0
2023-03-21 13:00:00,110.33,110.34,110.33,110.34,10741.0,98.9573,98.9663,98.9573,98.9663,10741.0
2023-03-21 13:10:00,110.34,110.34,110.33,110.33,40519.0,98.9663,98.9663,98.9573,98.9573,40519.0
2023-03-21 13:20:00,110.34,110.34,110.33,110.34,16864.0,98.9663,98.9663,98.9573,98.9663,16864.0
2023-03-21 13:30:00,110.34,110.34,110.33,110.33,13148.0,98.9663,98.9663,98.9573,98.9573,13148.0
2023-03-21 13:40:00,110.34,110.34,110.33,110.34,11158.0,98.9663,98.9663,98.9573,98.9663,11158.0
2023-03-21 13:50:00,110.34,110.34,110.33,110.33,29064.0,98.9663,98.9663,98.9573,98.9573,29064.0
2023-03-21 14:00:00,110.34,110.34,110.33,110.34,23578.0,98.9663,98.9663,98.9573,98.9663,23578.0
2023-03-21 14:10:00,110.34,110.34,110.32,110.33,1344750.0,98.9663,98.9663,98.9483,98.9573,1344750.0
2023-03-21 14:20:00,110.33,110.33,110.32,110.33,12737.0,98.9573,98.9573,98.9483,98.9573,12737.0
2023-03-21 14:30:00,110.33,110.33,110.32,110.33,42498.0,98.9573,98.9573,98.9483,98.9573,42498.0
2023-03-21 14:40:00,110.33,110.33,110.32,110.33,13227.0,98.9573,98.9573,98.9483,98.9573,13227.0
2023-03-21 14:50:00,110.33,110.33,110.32,110.32,69936.0,98.9573,98.9573,98.9483,98.9483,69936.0
2023-03-21 15:00:00,110.33,110.33,110.32,110.33,53659.0,98.9573,98.9573,98.9483,98.9573,53659.0
2023-03-21 15:10:00,110.33,110.33,110.32,110.33,31684.0,98.9573,98.9573,98.9483,98.9573,31684.0
2023-03-21 15:20:00,110.33,110.33,110.32,110.32,40682.0,98.9573,98.9573,98.9483,98.9483,40682.0
2023-03-21 15:30:00,110.33,110.33,110.32,110.33,60055.0,98.9573,98.9573,98.9483,98.9573,60055.0
2023-03-21 15:40:00,110.33,110.33,110.32,110.33,127136.0,98.9573,98.9573,98.9483,98.9573,127136.0
2023-03-21 15:50:00,110.33,110.33,110.32,110.32,321074.0,98.9573,98.9573,98.9483,98.9483,321074.0
2023-03-22 09:30:00,110.34,110.34,110.33,110.34,48640.0,98.9663,98.9663,98.9573,98.9663,48640.0
2023-03-22 09:40:00,110.34,110.34,110.33,110.33,16981.0,98.9663,98.9663,98.9573,98.9573,16981.0
2023-03-22 09:50:00,110.34,110.34,110.33,110.34,33467.0,98.9663,98.9663,98.9573,98.9663,33467.0
2023-03-22 10:00:00,110.33,110.34,110.33,110.34,30522.0,98.9573,98.9663,98.9573,98.9663,30522.0
2023-03-22 10:10:00,110.34,110.34,110.33,110.34,46562.0,98.9663,98.9663,98.9573,98.9663,46562.0
2023-03-22 10:20:00,110.33,110.34,110.33,110.34,16190.0,98.9573,98.9663,98.9573,98.9663,16190.0
2023-03-22 10:30:00,110.34,110.34,110.33,110.33,10262.0,98.9663,98.9663,98.9573,98.9573,10262.0
2023-03-22 10:40:00,110.34,110.34,110.33,110.34,17980.0,98.9663,98.9663,98.9573,98.9663,17980.0
2023-03-22 10:50:00,110.34,110.34,110.33,110.34,17394.0,98.9663,98.9663,98.9573,98.9663,17394.0
2023-03-22 11:00:00,110.34,110.34,110.33,110.34,17733.0,98.9663,98.9663,98.9573,98.9663,17733.0
2023-03-22 11:10:00,110.34,110.34,110.33,110.34,19874.0,98.9663,98.9663,98.9573,98.9663,19874.0
2023-03-22 11:20:00,110.34,110.34,110.33,110.34,10175.0,98.9663,98.9663,98.9573,98.9663,10175.0
2023-03-22 11:30:00,110.34,110.34,110.33,110.34,26761.0,98.9663,98.9663,98.9573,98.9663,26761.0
2023-03-22 11:40:00,110.34,110.34,110.33,110.34,8367.0,98.9663,98.9663,98.9573,98.9663,8367.0
2023-03-22 11:50:00,110.34,110.34,110.33,110.34,15287.0,98.9663,98.9663,98.9573,98.9663,15287.0
2023-03-22 12:00:00,110.34,110.34,110.33,110.34,42957.0,98.9663,98.9663,98.9573,98.9663,42957.0
2023-03-22 12:10:00,110.34,110.34,110.33,110.34,22471.0,98.9663,98.9663,98.9573,98.9663,22471.0
2023-03-22 12:20:00,110.34,110.35,110.33,110.34,216932.0,98.9663,98.9753,98.9573,98.9663,216932.0
2023-03-22 12:30:00,110.34,110.35,110.34,110.34,76180.0,98.9663,98.9753,98.9663,98.9663,76180.0
2023-03-22 12:40:00,110.34,110.35,110.34,110.34,52695.0,98.9663,98.9753,98.9663,98.9663,52695.0
2023-03-22 12:50:00,110.34,110.35,110.34,110.34,77773.0,98.9663,98.9753,98.9663,98.9663,77773.0
2023-03-22 13:00:00,110.34,110.35,110.34,110.34,23318.0,98.9663,98.9753,98.9663,98.9663,23318.0
2023-03-22 13:10:00,110.34,110.35,110.34,110.35,5481.0,98.9663,98.9753,98.9663,98.9753,5481.0
2023-03-22 13:20:00,110.34,110.35,110.34,110.34,30409.0,98.9663,98.9753,98.9663,98.9663,30409.0
2023-03-22 13:30:00,110.34,110.35,110.34,110.34,38955.0,98.9663,98.9753,98.9663,98.9663,38955.0
2023-03-22 13:40:00,110.35,110.35,110.34,110.35,40387.0,98.9753,98.9753,98.9663,98.9753,40387.0
2023-03-22 13:50:00,110.34,110.35,110.34,110.34,71544.0,98.9663,98.9753,98.9663,98.9663,71544.0
2023-03-22 14:00:00,110.34,110.37,110.34,110.37,62292.0,98.9663,98.9932,98.9663,98.9932,62292.0
2023-03-22 14:10:00,110.36,110.37,110.35,110.36,72005.0,98.9842,98.9932,98.9753,98.9842,72005.0
2023-03-22 14:20:00,110.36,110.36,110.35,110.35,23531.0,98.9842,98.9842,98.9753,98.9753,23531.0
2023-03-22 14:30:00,110.35,110.36,110.35,110.35,15402.0,98.9753,98.9842,98.9753,98.9753,15402.0
2023-03-22 14:40:00,110.36,110.36,110.35,110.36,40660.0,98.9842,98.9842,98.9753,98.9842,40660.0
2023-03-22 14:50:00,110.36,110.37,110.35,110.37,28944.0,98.9842,98.9932,98.9753,98.9932,28944.0
2023-03-22 15:00:00,110.37,110.37,110.36,110.37,44484.0,98.9932,98.9932,98.9842,98.9932,44484.0
2023-03-22 15:10:00,110.37,110.37,110.36,110.36,24227.0,98.9932,98.9932,98.9842,98.9842,24227.0
2023-03-22 15:20:00,110.36,110.37,110.36,110.37,44431.0,98.9842,98.9932,98.9842,98.9932,44431.0
2023-03-22 15:30:00,110.37,110.37,110.36,110.36,27041.0,98.9932,98.9932,98.9842,98.9842,27041.0
2023-03-22 15:40:00,110.36,110.37,110.36,110.37,56213.0,98.9842,98.9932,98.9842,98.9932,56213.0
2023-03-22 15:50:00,110.37,110.37,110.36,110.36,136900.0,98.9932,98.9932,98.9842,98.9842,136900.0
2023-03-23 09:30:00,110.41,110.42,110.4,110.42,238238.0,99.0291,99.038,99.0201,99.038,238238.0
2023-03-23 09:40:00,110.41,110.42,110.41,110.42,20385.0,99.0291,99.038,99.0291,99.038,20385.0
2023-03-23 09:50:00,110.41,110.42,110.41,110.42,52750.0,99.0291,99.038,99.0291,99.038,52750.0
2023-03-23 10:00:00,110.42,110.42,110.41,110.42,31431.0,99.038,99.038,99.0291,99.038,31431.0
2023-03-23 10:10:00,110.41,110.42,110.41,110.42,39177.0,99.0291,99.038,99.0291,99.038,39177.0
2023-03-23 10:20:00,110.41,110.42,110.41,110.42,20118.0,99.0291,99.038,99.0291,99.038,20118.0
2023-03-23 10:30:00,110.42,110.42,110.41,110.42,13291.0,99.038,99.038,99.0291,99.038,13291.0
2023-03-23 10:40:00,110.41,110.42,110.41,110.42,46851.0,99.0291,99.038,99.0291,99.038,46851.0
2023-03-23 10:50:00,110.42,110.42,110.41,110.42,12454.0,99.038,99.038,99.0291,99.038,12454.0
2023-03-23 11:00:00,110.42,110.42,110.41,110.42,37233.0,99.038,99.038,99.0291,99.038,37233.0
2023-03-23 11:10:00,110.42,110.42,110.41,110.42,35199.0,99.038,99.038,99.0291,99.038,35199.0
2023-03-23 11:20:00,110.42,110.42,110.41,110.42,24766.0,99.038,99.038,99.0291,99.038,24766.0
2023-03-23 11:30:00,110.42,110.42,110.41,110.42,29317.0,99.038,99.038,99.0291,99.038,29317.0
2023-03-23 11:40:00,110.42,110.42,110.41,110.42,52095.0,99.038,99.038,99.0291,99.038,52095.0
2023-03-23 11:50:00,110.42,110.42,110.41,110.41,16315.0,99.038,99.038,99.0291,99.0291,16315.0
2023-03-23 12:00:00,110.42,110.42,110.41,110.42,3509.0,99.038,99.038,99.0291,99.038,3509.0
2023-03-23 12:10:00,110.42,110.42,110.41,110.42,23532.0,99.038,99.038,99.0291,99.038,23532.0
2023-03-23 12:20:00,110.42,110.43,110.41,110.43,84570.0,99.038,99.047,99.0291,99.047,84570.0
2023-03-23 12:30:00,110.43,110.43,110.42,110.42,40163.0,99.047,99.047,99.038,99.038,40163.0
2023-03-23 12:40:00,110.43,110.43,110.42,110.43,30444.0,99.047,99.047,99.038,99.047,30444.0
2023-03-23 12:50:00,110.43,110.43,110.42,110.43,200951.0,99.047,99.047,99.038,99.047,200951.0
2023-03-23 13:00:00,110.43,110.43,110.42,110.43,10770.0,99.047,99.047,99.038,99.047,10770.0
2023-03-23 13:10:00,110.43,110.43,110.42,110.42,35964.0,99.047,99.047,99.038,99.038,35964.0
2023-03-23 13:20:00,110.43,110.43,110.42,110.42,26969.0,99.047,99.047,99.038,99.038,26969.0
2023-03-23 13:30:00,110.43,110.43,110.42,110.43,27390.0,99.047,99.047,99.038,99.047,27390.0
2023-03-23 13:40:00,110.43,110.43,110.42,110.43,16702.0,99.047,99.047,99.038,99.047,16702.0
2023-03-23 13:50:00,110.43,110.43,110.42,110.42,13678.0,99.047,99.047,99.038,99.038,13678.0
2023-03-23 14:00:00,110.43,110.43,110.42,110.43,45615.0,99.047,99.047,99.038,99.047,45615.0
2023-03-23 14:10:00,110.42,110.43,110.42,110.43,26622.0,99.038,99.047,99.038,99.047,26622.0
2023-03-23 14:20:00,110.43,110.43,110.42,110.42,22519.0,99.047,99.047,99.038,99.038,22519.0
2023-03-23 14:30:00,110.42,110.43,110.42,110.43,44119.0,99.038,99.047,99.038,99.047,44119.0
2023-03-23 14:40:00,110.43,110.44,110.42,110.44,87679.0,99.047,99.056,99.038,99.056,87679.0
2023-03-23 14:50:00,110.44,110.44,110.43,110.44,66457.0,99.056,99.056,99.047,99.056,66457.0
2023-03-23 15:00:00,110.44,110.44,110.43,110.44,199729.0,99.056,99.056,99.047,99.056,199729.0
2023-03-23 15:10:00,110.44,110.44,110.43,110.44,71206.0,99.056,99.056,99.047,99.056,71206.0
2023-03-23 15:20:00,110.44,110.44,110.43,110.44,19019.0,99.056,99.056,99.047,99.056,19019.0
2023-03-23 15:30:00,110.44,110.44,110.43,110.44,22422.0,99.056,99.056,99.047,99.056,22422.0
2023-03-23 15:40:00,110.44,110.44,110.43,110.44,59386.0,99.056,99.056,99.047,99.056,59386.0
2023-03-23 15:50:00,110.44,110.44,110.43,110.44,205557.0,99.056,99.056,99.047,99.056,205557.0
2023-03-24 09:30:00,110.48,110.48,110.47,110.48,153746.0,99.0919,99.0919,99.0829,99.0919,153746.0
2023-03-24 09:40:00,110.48,110.49,110.47,110.48,92376.0,99.0919,99.1008,99.0829,99.0919,92376.0
2023-03-24 09:50:00,110.48,110.49,110.47,110.47,47106.0,99.0919,99.1008,99.0829,99.0829,47106.0
2023-03-24 10:00:00,110.48,110.48,110.46,110.47,97784.0,99.0919,99.0919,99.0739,99.0829,97784.0
2023-03-24 10:10:00,110.46,110.47,110.46,110.46,19565.0,99.0739,99.0829,99.0739,99.0739,19565.0
2023-03-24 10:20:00,110.46,110.47,110.46,110.47,22114.0,99.0739,99.0829,99.0739,99.0829,22114.0
2023-03-24 10:30:00,110.46,110.47,110.46,110.47,29752.0,99.0739,99.0829,99.0739,99.0829,29752.0
2023-03-24 10:40:00,110.46,110.47,110.46,110.46,294633.0,99.0739,99.0829,99.0739,99.0739,294633.0
2023-03-24 10:50:00,110.47,110.47,110.46,110.47,106602.0,99.0829,99.0829,99.0739,99.0829,106602.0
2023-03-24 11:00:00,110.46,110.47,110.46,110.47,33930.0,99.0739,99.0829,99.0739,99.0829,33930.0
2023-03-24 11:10:00,110.47,110.47,110.46,110.47,38163.0,99.0829,99.0829,99.0739,99.0829,38163.0
2023-03-24 11:20:00,110.46,110.47,110.46,110.47,25772.0,99.0739,99.0829,99.0739,99.0829,25772.0
2023-03-24 11:30:00,110.47,110.47,110.46,110.47,29284.0,99.0829,99.0829,99.0739,99.0829,29284.0
2023-03-24 11:40:00,110.47,110.47,110.46,110.47,42393.0,99.0829,99.0829,99.0739,99.0829,42393.0
2023-03-24 11:50:00,110.47,110.47,110.46,110.46,101106.0,99.0829,99.0829,99.0739,99.0739,101106.0
2023-03-24 12:00:00,110.46,110.47,110.46,110.47,84250.0,99.0739,99.0829,99.0739,99.0829,84250.0
2023-03-24 12:10:00,110.46,110.47,110.46,110.47,24496.0,99.0739,99.0829,99.0739,99.0829,24496.0
2023-03-24 12:20:00,110.47,110.47,110.46,110.47,38491.0,99.0829,99.0829,99.0739,99.0829,38491.0
2023-03-24 12:30:00,110.47,110.47,110.46,110.47,37047.0,99.0829,99.0829,99.0739,99.0829,37047.0
2023-03-24 12:40:00,110.46,110.47,110.46,110.47,12097.0,99.0739,99.0829,99.0739,99.0829,12097.0
2023-03-24 12:50:00,110.47,110.47,110.46,110.47,31273.0,99.0829,99.0829,99.0739,99.0829,31273.0
2023-03-24 13:00:00,110.46,110.47,110.46,110.46,18348.0,99.0739,99.0829,99.0739,99.0739,18348.0
2023-03-24 13:10:00,110.46,110.47,110.46,110.47,16826.0,99.0739,99.0829,99.0739,99.0829,16826.0
2023-03-24 13:20:00,110.46,110.47,110.46,110.47,27283.0,99.0739,99.0829,99.0739,99.0829,27283.0
2023-03-24 13:30:00,110.46,110.47,110.46,110.47,35810.0,99.0739,99.0829,99.0739,99.0829,35810.0
2023-03-24 13:40:00,110.47,110.47,110.46,110.46,13354.0,99.0829,99.0829,99.0739,99.0739,13354.0
2023-03-24 13:50:00,110.47,110.47,110.46,110.47,37774.0,99.0829,99.0829,99.0739,99.0829,37774.0
2023-03-24 14:00:00,110.46,110.47,110.46,110.46,46106.0,99.0739,99.0829,99.0739,99.0739,46106.0
2023-03-24 14:10:00,110.47,110.47,110.46,110.46,32308.0,99.0829,99.0829,99.0739,99.0739,32308.0
2023-03-24 14:20:00,110.47,110.47,110.46,110.47,103404.0,99.0829,99.0829,99.0739,99.0829,103404.0
2023-03-24 14:30:00,110.47,110.47,110.46,110.47,29796.0,99.0829,99.0829,99.0739,99.0829,29796.0
2023-03-24 14:40:00,110.47,110.47,110.46,110.47,73931.0,99.0829,99.0829,99.0739,99.0829,73931.0
2023-03-24 14:50:00,110.47,110.47,110.46,110.47,74769.0,99.0829,99.0829,99.0739,99.0829,74769.0
2023-03-24 15:00:00,110.46,110.47,110.46,110.47,63241.0,99.0739,99.0829,99.0739,99.0829,63241.0
2023-03-24 15:10:00,110.46,110.47,110.46,110.47,33108.0,99.0739,99.0829,99.0739,99.0829,33108.0
2023-03-24 15:20:00,110.47,110.47,110.46,110.47,40542.0,99.0829,99.0829,99.0739,99.0829,40542.0
2023-03-24 15:30:00,110.47,110.47,110.46,110.46,386226.0,99.0829,99.0829,99.0739,99.0739,386226.0
2023-03-24 15:40:00,110.47,110.47,110.46,110.46,176639.0,99.0829,99.0829,99.0739,99.0739,176639.0
2023-03-24 15:50:00,110.46,110.47,110.45,110.45,243627.0,99.0739,99.0829,99.0649,99.0649,243627.0
2023-03-27 09:30:00,110.45,110.45,110.44,110.45,89723.0,99.0649,99.0649,99.056,99.0649,89723.0
2023-03-27 09:40:00,110.44,110.45,110.44,110.45,29591.0,99.056,99.0649,99.056,99.0649,29591.0
2023-03-27 09:50:00,110.45,110.45,110.44,110.44,39980.0,99.0649,99.0649,99.056,99.056,39980.0
2023-03-27 10:00:00,110.45,110.45,110.44,110.45,58157.0,99.0649,99.0649,99.056,99.0649,58157.0
2023-03-27 10:10:00,110.45,110.45,110.44,110.45,39377.0,99.0649,99.0649,99.056,99.0649,39377.0
2023-03-27 10:20:00,110.44,110.45,110.44,110.45,35529.0,99.056,99.0649,99.056,99.0649,35529.0
2023-03-27 10:30:00,110.45,110.45,110.44,110.45,111444.0,99.0649,99.0649,99.056,99.0649,111444.0
2023-03-27 10:40:00,110.45,110.45,110.44,110.44,231076.0,99.0649,99.0649,99.056,99.056,231076.0
2023-03-27 10:50:00,110.45,110.45,110.44,110.45,65596.0,99.0649,99.0649,99.056,99.0649,65596.0
2023-03-27 11:00:00,110.45,110.45,110.44,110.45,19334.0,99.0649,99.0649,99.056,99.0649,19334.0
2023-03-27 11:10:00,110.45,110.45,110.44,110.45,28323.0,99.0649,99.0649,99.056,99.0649,28323.0
2023-03-27 11:20:00,110.45,110.45,110.44,110.44,12997.0,99.0649,99.0649,99.056,99.056,12997.0
2023-03-27 11:30:00,110.45,110.45,110.44,110.45,23913.0,99.0649,99.0649,99.056,99.0649,23913.0
2023-03-27 11:40:00,110.45,110.45,110.44,110.45,44752.0,99.0649,99.0649,99.056,99.0649,44752.0
2023-03-27 11:50:00,110.45,110.45,110.44,110.44,29010.0,99.0649,99.0649,99.056,99.056,29010.0
2023-03-27 12:00:00,110.45,110.45,110.44,110.45,196931.0,99.0649,99.0649,99.056,99.0649,196931.0
2023-03-27 12:10:00,110.45,110.45,110.44,110.44,65157.0,99.0649,99.0649,99.056,99.056,65157.0
2023-03-27 12:20:00,110.45,110.45,110.44,110.45,20700.0,99.0649,99.0649,99.056,99.0649,20700.0
2023-03-27 12:30:00,110.45,110.45,110.44,110.45,13580.0,99.0649,99.0649,99.056,99.0649,13580.0
2023-03-27 12:40:00,110.45,110.45,110.44,110.45,1600017.0,99.0649,99.0649,99.056,99.0649,1600017.0
2023-03-27 12:50:00,110.45,110.45,110.44,110.45,11736.0,99.0649,99.0649,99.056,99.0649,11736.0
2023-03-27 13:00:00,110.44,110.45,110.44,110.45,70163.0,99.056,99.0649,99.056,99.0649,70163.0
2023-03-27 13:10:00,110.44,110.45,110.44,110.45,32863.0,99.056,99.0649,99.056,99.0649,32863.0
2023-03-27 13:20:00,110.45,110.45,110.44,110.45,47099.0,99.0649,99.0649,99.056,99.0649,47099.0
2023-03-27 13:30:00,110.45,110.45,110.44,110.45,12921.0,99.0649,99.0649,99.056,99.0649,12921.0
2023-03-27 13:40:00,110.44,110.45,110.44,110.44,23774.0,99.056,99.0649,99.056,99.056,23774.0
2023-03-27 13:50:00,110.45,110.45,110.44,110.45,8157.0,99.0649,99.0649,99.056,99.0649,8157.0
2023-03-27 14:00:00,110.45,110.45,110.44,110.45,84567.0,99.0649,99.0649,99.056,99.0649,84567.0
2023-03-27 14:10:00,110.45,110.45,110.44,110.45,68092.0,99.0649,99.0649,99.056,99.0649,68092.0
2023-03-27 14:20:00,110.45,110.45,110.44,110.45,25369.0,99.0649,99.0649,99.056,99.0649,25369.0
2023-03-27 14:30:00,110.45,110.45,110.44,110.44,15060.0,99.0649,99.0649,99.056,99.056,15060.0
2023-03-27 14:40:00,110.44,110.45,110.44,110.45,15913.0,99.056,99.0649,99.056,99.0649,15913.0
2023-03-27 14:50:00,110.45,110.45,110.44,110.45,21929.0,99.0649,99.0649,99.056,99.0649,21929.0
2023-03-27 15:00:00,110.44,110.45,110.44,110.45,38609.0,99.056,99.0649,99.056,99.0649,38609.0
2023-03-27 15:10:00,110.45,110.45,110.44,110.45,20939.0,99.0649,99.0649,99.056,99.0649,20939.0
2023-03-27 15:20:00,110.45,110.45,110.44,110.45,55131.0,99.0649,99.0649,99.056,99.0649,55131.0
2023-03-27 15:30:00,110.45,110.45,110.44,110.45,98907.0,99.0649,99.0649,99.056,99.0649,98907.0
2023-03-27 15:40:00,110.45,110.45,110.44,110.45,100045.0,99.0649,99.0649,99.056,99.0649,100045.0
2023-03-27 15:50:00,110.44,110.45,110.44,110.44,266504.0,99.056,99.0649,99.056,99.056,266504.0
2023-03-28 09:30:00,110.46,110.46,110.45,110.45,84794.0,99.0739,99.0739,99.0649,99.0649,84794.0
2023-03-28 09:40:00,110.45,110.46,110.45,110.45,60741.0,99.0649,99.0739,99.0649,99.0649,60741.0
2023-03-28 09:50:00,110.45,110.46,110.45,110.46,23215.0,99.0649,99.0739,99.0649,99.0739,23215.0
2023-03-28 10:00:00,110.45,110.46,110.45,110.46,144993.0,99.0649,99.0739,99.0649,99.0739,144993.0
2023-03-28 10:10:00,110.46,110.47,110.45,110.47,125473.0,99.0739,99.0829,99.0649,99.0829,125473.0
2023-03-28 10:20:00,110.46,110.47,110.46,110.46,63458.0,99.0739,99.0829,99.0739,99.0739,63458.0
2023-03-28 10:30:00,110.47,110.47,110.46,110.47,43273.0,99.0829,99.0829,99.0739,99.0829,43273.0
2023-03-28 10:40:00,110.47,110.47,110.46,110.47,221248.0,99.0829,99.0829,99.0739,99.0829,221248.0
2023-03-28 10:50:00,110.47,110.47,110.46,110.46,69357.0,99.0829,99.0829,99.0739,99.0739,69357.0
2023-03-28 11:00:00,110.47,110.47,110.46,110.46,52143.0,99.0829,99.0829,99.0739,99.0739,52143.0
2023-03-28 11:10:00,110.46,110.47,110.46,110.46,44616.0,99.0739,99.0829,99.0739,99.0739,44616.0
2023-03-28 11:20:00,110.47,110.47,110.46,110.47,90217.0,99.0829,99.0829,99.0739,99.0829,90217.0
2023-03-28 11:30:00,110.47,110.47,110.46,110.47,27249.0,99.0829,99.0829,99.0739,99.0829,27249.0
2023-03-28 11:40:00,110.47,110.47,110.46,110.47,33665.0,99.0829,99.0829,99.0739,99.0829,33665.0
2023-03-28 11:50:00,110.47,110.47,110.46,110.47,32702.0,99.0829,99.0829,99.0739,99.0829,32702.0
2023-03-28 12:00:00,110.47,110.47,110.46,110.46,1520254.0,99.0829,99.0829,99.0739,99.0739,1520254.0
2023-03-28 12:10:00,110.47,110.47,110.45,110.46,250057.0,99.0829,99.0829,99.0649,99.0739,250057.0
2023-03-28 12:20:00,110.45,110.46,110.45,110.46,149209.0,99.0649,99.0739,99.0649,99.0739,149209.0
2023-03-28 12:30:00,110.46,110.46,110.45,110.45,64948.0,99.0739,99.0739,99.0649,99.0649,64948.0
2023-03-28 12:40:00,110.46,110.46,110.45,110.45,55003.0,99.0739,99.0739,99.0649,99.0649,55003.0
2023-03-28 12:50:00,110.46,110.46,110.45,110.45,11013.0,99.0739,99.0739,99.0649,99.0649,11013.0
2023-03-28 13:00:00,110.46,110.46,110.45,110.45,3045.0,99.0739,99.0739,99.0649,99.0649,3045.0
2023-03-28 13:10:00,110.46,110.46,110.45,110.46,10980.0,99.0739,99.0739,99.0649,99.0739,10980.0
2023-03-28 13:20:00,110.46,110.46,110.45,110.45,17352.0,99.0739,99.0739,99.0649,99.0649,17352.0
2023-03-28 13:30:00,110.45,110.46,110.45,110.45,18054.0,99.0649,99.0739,99.0649,99.0649,18054.0
2023-03-28 13:40:00,110.46,110.46,110.45,110.46,73666.0,99.0739,99.0739,99.0649,99.0739,73666.0
2023-03-28 13:50:00,110.46,110.46,110.45,110.46,31097.0,99.0739,99.0739,99.0649,99.0739,31097.0
2023-03-28 14:00:00,110.46,110.46,110.45,110.45,67291.0,99.0739,99.0739,99.0649,99.0649,67291.0
2023-03-28 14:10:00,110.46,110.46,110.45,110.45,28444.0,99.0739,99.0739,99.0649,99.0649,28444.0
2023-03-28 14:20:00,110.46,110.47,110.45,110.46,60866.0,99.0739,99.0829,99.0649,99.0739,60866.0
2023-03-28 14:30:00,110.46,110.47,110.46,110.47,84914.0,99.0739,99.0829,99.0739,99.0829,84914.0
2023-03-28 14:40:00,110.47,110.47,110.46,110.47,60834.0,99.0829,99.0829,99.0739,99.0829,60834.0
2023-03-28 14:50:00,110.46,110.47,110.45,110.46,217974.0,99.0739,99.0829,99.0649,99.0739,217974.0
2023-03-28 15:00:00,110.46,110.46,110.45,110.46,165153.0,99.0739,99.0739,99.0649,99.0739,165153.0
2023-03-28 15:10:00,110.46,110.47,110.45,110.46,105702.0,99.0739,99.0829,99.0649,99.0739,105702.0
2023-03-28 15:20:00,110.47,110.47,110.46,110.47,69865.0,99.0829,99.0829,99.0739,99.0829,69865.0
2023-03-28 15:30:00,110.47,110.47,110.46,110.46,161930.0,99.0829,99.0829,99.0739,99.0739,161930.0
2023-03-28 15:40:00,110.46,110.46,110.45,110.45,161369.0,99.0739,99.0739,99.0649,99.0649,161369.0
2023-03-28 15:50:00,110.45,110.46,110.45,110.45,116674.0,99.0649,99.0739,99.0649,99.0649,116674.0
2023-03-29 09:30:00,110.47,110.47,110.46,110.46,62977.0,99.0829,99.0829,99.0739,99.0739,62977.0
2023-03-29 09:40:00,110.46,110.47,110.46,110.47,23798.0,99.0739,99.0829,99.0739,99.0829,23798.0
2023-03-29 09:50:00,110.46,110.47,110.46,110.47,11809.0,99.0739,99.0829,99.0739,99.0829,11809.0
2023-03-29 10:00:00,110.47,110.47,110.46,110.46,27382.0,99.0829,99.0829,99.0739,99.0739,27382.0
2023-03-29 10:10:00,110.47,110.47,110.46,110.47,10596.0,99.0829,99.0829,99.0739,99.0829,10596.0
2023-03-29 10:20:00,110.47,110.47,110.46,110.47,43626.0,99.0829,99.0829,99.0739,99.0829,43626.0
2023-03-29 10:30:00,110.47,110.47,110.46,110.47,34018.0,99.0829,99.0829,99.0739,99.0829,34018.0
2023-03-29 10:40:00,110.47,110.47,110.46,110.46,37495.0,99.0829,99.0829,99.0739,99.0739,37495.0
2023-03-29 10:50:00,110.47,110.47,110.46,110.47,13930.0,99.0829,99.0829,99.0739,99.0829,13930.0
2023-03-29 11:00:00,110.47,110.47,110.46,110.46,60896.0,99.0829,99.0829,99.0739,99.0739,60896.0
2023-03-29 11:10:00,110.47,110.47,110.46,110.47,33129.0,99.0829,99.0829,99.0739,99.0829,33129.0
2023-03-29 11:20:00,110.47,110.47,110.46,110.47,23962.0,99.0829,99.0829,99.0739,99.0829,23962.0
2023-03-29 11:30:00,110.47,110.47,110.46,110.47,10669.0,99.0829,99.0829,99.0739,99.0829,10669.0
2023-03-29 11:40:00,110.47,110.47,110.46,110.47,24359.0,99.0829,99.0829,99.0739,99.0829,24359.0
2023-03-29 11:50:00,110.47,110.47,110.46,110.47,64337.0,99.0829,99.0829,99.0739,99.0829,64337.0
2023-03-29 12:00:00,110.47,110.47,110.46,110.47,21149.0,99.0829,99.0829,99.0739,99.0829,21149.0
2023-03-29 12:10:00,110.47,110.47,110.46,110.47,21791.0,99.0829,99.0829,99.0739,99.0829,21791.0
2023-03-29 12:20:00,110.47,110.47,110.46,110.46,12424.0,99.0829,99.0829,99.0739,99.0739,12424.0
2023-03-29 12:30:00,110.47,110.47,110.46,110.47,10520.0,99.0829,99.0829,99.0739,99.0829,10520.0
2023-03-29 12:40:00,110.47,110.47,110.46,110.47,11220.0,99.0829,99.0829,99.0739,99.0829,11220.0
2023-03-29 12:50:00,110.47,110.47,110.46,110.47,9708.0,99.0829,99.0829,99.0739,99.0829,9708.0
2023-03-29 13:00:00,110.47,110.47,110.46,110.46,12799.0,99.0829,99.0829,99.0739,99.0739,12799.0
2023-03-29 13:10:00,110.47,110.47,110.46,110.47,12150.0,99.0829,99.0829,99.0739,99.0829,12150.0
2023-03-29 13:20:00,110.46,110.47,110.46,110.47,7206.0,99.0739,99.0829,99.0739,99.0829,7206.0
2023-03-29 13:30:00,110.47,110.47,110.46,110.47,16387.0,99.0829,99.0829,99.0739,99.0829,16387.0
2023-03-29 13:40:00,110.47,110.47,110.46,110.46,22193.0,99.0829,99.0829,99.0739,99.0739,22193.0
2023-03-29 13:50:00,110.47,110.47,110.46,110.47,26960.0,99.0829,99.0829,99.0739,99.0829,26960.0
2023-03-29 14:00:00,110.47,110.47,110.46,110.47,85415.0,99.0829,99.0829,99.0739,99.0829,85415.0
2023-03-29 14:10:00,110.47,110.47,110.46,110.47,23853.0,99.0829,99.0829,99.0739,99.0829,23853.0
2023-03-29 14:20:00,110.47,110.47,110.46,110.47,46957.0,99.0829,99.0829,99.0739,99.0829,46957.0
2023-03-29 14:30:00,110.46,110.47,110.46,110.47,81257.0,99.0739,99.0829,99.0739,99.0829,81257.0
2023-03-29 14:40:00,110.47,110.47,110.46,110.47,29089.0,99.0829,99.0829,99.0739,99.0829,29089.0
2023-03-29 14:50:00,110.47,110.47,110.46,110.47,24609.0,99.0829,99.0829,99.0739,99.0829,24609.0
2023-03-29 15:00:00,110.47,110.47,110.46,110.46,20604.0,99.0829,99.0829,99.0739,99.0739,20604.0
2023-03-29 15:10:00,110.47,110.47,110.46,110.46,26528.0,99.0829,99.0829,99.0739,99.0739,26528.0
2023-03-29 15:20:00,110.47,110.47,110.46,110.47,117978.0,99.0829,99.0829,99.0739,99.0829,117978.0
2023-03-29 15:30:00,110.47,110.47,110.46,110.47,126180.0,99.0829,99.0829,99.0739,99.0829,126180.0
2023-03-29 15:40:00,110.46,110.47,110.46,110.47,293422.0,99.0739,99.0829,99.0739,99.0829,293422.0
2023-03-29 15:50:00,110.46,110.47,110.45,110.46,141660.0,99.0739,99.0829,99.0649,99.0739,141660.0
2023-03-30 09:30:00,110.49,110.5,110.49,110.5,125563.0,99.1008,99.1098,99.1008,99.1098,125563.0
2023-03-30 09:40:00,110.5,110.5,110.49,110.5,231516.0,99.1098,99.1098,99.1008,99.1098,231516.0
2023-03-30 09:50:00,110.5,110.5,110.49,110.5,59227.0,99.1098,99.1098,99.1008,99.1098,59227.0
2023-03-30 10:00:00,110.49,110.5,110.49,110.5,27156.0,99.1008,99.1098,99.1008,99.1098,27156.0
2023-03-30 10:10:00,110.5,110.5,110.49,110.49,50701.0,99.1098,99.1098,99.1008,99.1008,50701.0
2023-03-30 10:20:00,110.49,110.5,110.49,110.5,33983.0,99.1008,99.1098,99.1008,99.1098,33983.0
2023-03-30 10:30:00,110.5,110.5,110.49,110.49,19229.0,99.1098,99.1098,99.1008,99.1008,19229.0
2023-03-30 10:40:00,110.49,110.5,110.49,110.49,183809.0,99.1008,99.1098,99.1008,99.1008,183809.0
2023-03-30 10:50:00,110.49,110.5,110.48,110.48,61034.0,99.1008,99.1098,99.0919,99.0919,61034.0
2023-03-30 11:00:00,110.48,110.49,110.48,110.49,42829.0,99.0919,99.1008,99.0919,99.1008,42829.0
2023-03-30 11:10:00,110.49,110.49,110.48,110.48,13547.0,99.1008,99.1008,99.0919,99.0919,13547.0
2023-03-30 11:20:00,110.48,110.49,110.48,110.48,26882.0,99.0919,99.1008,99.0919,99.0919,26882.0
2023-03-30 11:30:00,110.49,110.49,110.48,110.49,25212.0,99.1008,99.1008,99.0919,99.1008,25212.0
2023-03-30 11:40:00,110.49,110.49,110.48,110.49,28746.0,99.1008,99.1008,99.0919,99.1008,28746.0
2023-03-30 11:50:00,110.49,110.49,110.48,110.49,54663.0,99.1008,99.1008,99.0919,99.1008,54663.0
2023-03-30 12:00:00,110.49,110.49,110.48,110.49,12794.0,99.1008,99.1008,99.0919,99.1008,12794.0
2023-03-30 12:10:00,110.48,110.49,110.48,110.49,62221.0,99.0919,99.1008,99.0919,99.1008,62221.0
2023-03-30 12:20:00,110.49,110.49,110.48,110.49,27299.0,99.1008,99.1008,99.0919,99.1008,27299.0
2023-03-30 12:30:00,110.49,110.49,110.48,110.49,23598.0,99.1008,99.1008,99.0919,99.1008,23598.0
2023-03-30 12:40:00,110.49,110.49,110.48,110.49,31651.0,99.1008,99.1008,99.0919,99.1008,31651.0
2023-03-30 12:50:00,110.48,110.5,110.48,110.5,108770.0,99.0919,99.1098,99.0919,99.1098,108770.0
2023-03-30 13:00:00,110.5,110.5,110.49,110.49,13431.0,99.1098,99.1098,99.1008,99.1008,13431.0
2023-03-30 13:10:00,110.49,110.5,110.49,110.5,21439.0,99.1008,99.1098,99.1008,99.1098,21439.0
2023-03-30 13:20:00,110.5,110.5,110.49,110.49,186329.0,99.1098,99.1098,99.1008,99.1008,186329.0
2023-03-30 13:30:00,110.49,110.5,110.49,110.49,64946.0,99.1008,99.1098,99.1008,99.1008,64946.0
2023-03-30 13:40:00,110.5,110.5,110.49,110.49,15281.0,99.1098,99.1098,99.1008,99.1008,15281.0
2023-03-30 13:50:00,110.49,110.5,110.49,110.49,34960.0,99.1008,99.1098,99.1008,99.1008,34960.0
2023-03-30 14:00:00,110.5,110.5,110.49,110.49,27117.0,99.1098,99.1098,99.1008,99.1008,27117.0
2023-03-30 14:10:00,110.49,110.5,110.48,110.49,86134.0,99.1008,99.1098,99.0919,99.1008,86134.0
2023-03-30 14:20:00,110.48,110.49,110.48,110.48,97204.0,99.0919,99.1008,99.0919,99.0919,97204.0
2023-03-30 14:30:00,110.48,110.49,110.48,110.48,72838.0,99.0919,99.1008,99.0919,99.0919,72838.0
2023-03-30 14:40:00,110.48,110.49,110.48,110.48,114683.0,99.0919,99.1008,99.0919,99.0919,114683.0
2023-03-30 14:50:00,110.49,110.49,110.48,110.49,35051.0,99.1008,99.1008,99.0919,99.1008,35051.0
2023-03-30 15:00:00,110.48,110.49,110.48,110.48,34726.0,99.0919,99.1008,99.0919,99.0919,34726.0
2023-03-30 15:10:00,110.48,110.49,110.48,110.48,56876.0,99.0919,99.1008,99.0919,99.0919,56876.0
2023-03-30 15:20:00,110.48,110.49,110.48,110.48,61735.0,99.0919,99.1008,99.0919,99.0919,61735.0
2023-03-30 15:30:00,110.48,110.49,110.48,110.48,87737.0,99.0919,99.1008,99.0919,99.0919,87737.0
2023-03-30 15:40:00,110.48,110.49,110.48,110.48,118496.0,99.0919,99.1008,99.0919,99.0919,118496.0
2023-03-30 15:50:00,110.48,110.49,110.48,110.48,210592.0,99.0919,99.1008,99.0919,99.0919,210592.0
2023-03-31 09:30:00,110.49,110.5,110.49,110.49,51721.0,99.1008,99.1098,99.1008,99.1008,51721.0
2023-03-31 09:40:00,110.49,110.5,110.49,110.5,36440.0,99.1008,99.1098,99.1008,99.1098,36440.0
2023-03-31 09:50:00,110.5,110.5,110.49,110.49,83182.0,99.1098,99.1098,99.1008,99.1008,83182.0
2023-03-31 10:00:00,110.5,110.5,110.49,110.49,15073.0,99.1098,99.1098,99.1008,99.1008,15073.0
2023-03-31 10:10:00,110.5,110.5,110.49,110.49,20838.0,99.1098,99.1098,99.1008,99.1008,20838.0
2023-03-31 10:20:00,110.5,110.5,110.49,110.49,74315.0,99.1098,99.1098,99.1008,99.1008,74315.0
2023-03-31 10:30:00,110.5,110.5,110.49,110.49,41835.0,99.1098,99.1098,99.1008,99.1008,41835.0
2023-03-31 10:40:00,110.49,110.5,110.49,110.5,13329.0,99.1008,99.1098,99.1008,99.1098,13329.0
2023-03-31 10:50:00,110.49,110.5,110.49,110.5,22957.0,99.1008,99.1098,99.1008,99.1098,22957.0
2023-03-31 11:00:00,110.5,110.5,110.49,110.5,20277.0,99.1098,99.1098,99.1008,99.1098,20277.0
2023-03-31 11:10:00,110.49,110.5,110.48,110.49,97710.0,99.1008,99.1098,99.0919,99.1008,97710.0
2023-03-31 11:20:00,110.49,110.49,110.48,110.49,26912.0,99.1008,99.1008,99.0919,99.1008,26912.0
2023-03-31 11:30:00,110.49,110.49,110.48,110.49,47424.0,99.1008,99.1008,99.0919,99.1008,47424.0
2023-03-31 11:40:00,110.49,110.49,110.48,110.48,46474.0,99.1008,99.1008,99.0919,99.0919,46474.0
2023-03-31 11:50:00,110.49,110.49,110.48,110.49,67183.0,99.1008,99.1008,99.0919,99.1008,67183.0
2023-03-31 12:00:00,110.48,110.49,110.48,110.49,56765.0,99.0919,99.1008,99.0919,99.1008,56765.0
2023-03-31 12:10:00,110.49,110.49,110.48,110.49,53624.0,99.1008,99.1008,99.0919,99.1008,53624.0
2023-03-31 12:20:00,110.48,110.49,110.48,110.49,32207.0,99.0919,99.1008,99.0919,99.1008,32207.0
2023-03-31 12:30:00,110.49,110.49,110.48,110.49,25258.0,99.1008,99.1008,99.0919,99.1008,25258.0
2023-03-31 12:40:00,110.49,110.49,110.48,110.49,16245.0,99.1008,99.1008,99.0919,99.1008,16245.0
2023-03-31 12:50:00,110.49,110.49,110.48,110.49,11589.0,99.1008,99.1008,99.0919,99.1008,11589.0
2023-03-31 13:00:00,110.48,110.49,110.48,110.48,63792.0,99.0919,99.1008,99.0919,99.0919,63792.0
2023-03-31 13:10:00,110.48,110.49,110.48,110.48,29028.0,99.0919,99.1008,99.0919,99.0919,29028.0
2023-03-31 13:20:00,110.49,110.49,110.48,110.48,9587.0,99.1008,99.1008,99.0919,99.0919,9587.0
2023-03-31 13:30:00,110.48,110.49,110.48,110.48,18503.0,99.0919,99.1008,99.0919,99.0919,18503.0
2023-03-31 13:40:00,110.48,110.49,110.48,110.49,28115.0,99.0919,99.1008,99.0919,99.1008,28115.0
2023-03-31 13:50:00,110.48,110.49,110.48,110.49,22833.0,99.0919,99.1008,99.0919,99.1008,22833.0
2023-03-31 14:00:00,110.49,110.49,110.48,110.48,5572.0,99.1008,99.1008,99.0919,99.0919,5572.0
2023-03-31 14:10:00,110.48,110.49,110.48,110.49,61837.0,99.0919,99.1008,99.0919,99.1008,61837.0
2023-03-31 14:20:00,110.49,110.49,110.48,110.49,13278.0,99.1008,99.1008,99.0919,99.1008,13278.0
2023-03-31 14:30:00,110.48,110.49,110.48,110.48,48828.0,99.0919,99.1008,99.0919,99.0919,48828.0
2023-03-31 14:40:00,110.48,110.49,110.48,110.48,56051.0,99.0919,99.1008,99.0919,99.0919,56051.0
2023-03-31 14:50:00,110.48,110.49,110.48,110.48,77384.0,99.0919,99.1008,99.0919,99.0919,77384.0
2023-03-31 15:00:00,110.49,110.49,110.48,110.48,91184.0,99.1008,99.1008,99.0919,99.0919,91184.0
2023-03-31 15:10:00,110.48,110.49,110.48,110.48,37272.0,99.0919,99.1008,99.0919,99.0919,37272.0
2023-03-31 15:20:00,110.49,110.5,110.48,110.5,227985.0,99.1008,99.1098,99.0919,99.1098,227985.0
2023-03-31 15:30:00,110.5,110.5,110.49,110.5,102540.0,99.1098,99.1098,99.1008,99.1098,102540.0
2023-03-31 15:40:00,110.5,110.5,110.49,110.5,187653.0,99.1098,99.1098,99.1008,99.1098,187653.0
2023-03-31 15:50:00,110.5,110.5,110.49,110.5,410215.0,99.1098,99.1098,99.1008,99.1098,410215.0
2023-04-03 09:30:00,110.11,110.12,110.11,110.12,118488.0,99.1106,99.1196,99.1106,99.1196,118488.0
2023-04-03 09:40:00,110.11,110.12,110.11,110.12,115392.0,99.1106,99.1196,99.1106,99.1196,115392.0
2023-04-03 09:50:00,110.12,110.12,110.11,110.12,39604.0,99.1196,99.1196,99.1106,99.1196,39604.0
2023-04-03 10:00:00,110.12,110.12,110.11,110.12,165889.0,99.1196,99.1196,99.1106,99.1196,165889.0
2023-04-03 10:10:00,110.11,110.12,110.11,110.12,91825.0,99.1106,99.1196,99.1106,99.1196,91825.0
2023-04-03 10:20:00,110.12,110.12,110.11,110.12,86401.0,99.1196,99.1196,99.1106,99.1196,86401.0
2023-04-03 10:30:00,110.11,110.12,110.1,110.11,482548.0,99.1106,99.1196,99.1016,99.1106,482548.0
2023-04-03 10:40:00,110.1,110.11,110.1,110.11,42537.0,99.1016,99.1106,99.1016,99.1106,42537.0
2023-04-03 10:50:00,110.11,110.11,110.1,110.11,54212.0,99.1106,99.1106,99.1016,99.1106,54212.0
2023-04-03 11:00:00,110.11,110.11,110.1,110.11,46157.0,99.1106,99.1106,99.1016,99.1106,46157.0
2023-04-03 11:10:00,110.11,110.11,110.1,110.11,58010.0,99.1106,99.1106,99.1016,99.1106,58010.0
2023-04-03 11:20:00,110.11,110.11,110.1,110.11,55874.0,99.1106,99.1106,99.1016,99.1106,55874.0
2023-04-03 11:30:00,110.11,110.11,110.1,110.11,71010.0,99.1106,99.1106,99.1016,99.1106,71010.0
2023-04-03 11:40:00,110.11,110.11,110.09,110.11,70535.0,99.1106,99.1106,99.0926,99.1106,70535.0
2023-04-03 11:50:00,110.11,110.11,110.1,110.11,71126.0,99.1106,99.1106,99.1016,99.1106,71126.0
2023-04-03 12:00:00,110.11,110.11,110.1,110.11,66218.0,99.1106,99.1106,99.1016,99.1106,66218.0
2023-04-03 12:10:00,110.11,110.11,110.1,110.1,26816.0,99.1106,99.1106,99.1016,99.1016,26816.0
2023-04-03 12:20:00,110.11,110.11,110.1,110.11,110982.0,99.1106,99.1106,99.1016,99.1106,110982.0
2023-04-03 12:30:00,110.11,110.11,110.1,110.11,81774.0,99.1106,99.1106,99.1016,99.1106,81774.0
2023-04-03 12:40:00,110.11,110.11,110.1,110.11,56198.0,99.1106,99.1106,99.1016,99.1106,56198.0
2023-04-03 12:50:00,110.11,110.11,110.1,110.1,8632.0,99.1106,99.1106,99.1016,99.1016,8632.0
2023-04-03 13:00:00,110.11,110.11,110.1,110.11,18834.0,99.1106,99.1106,99.1016,99.1106,18834.0
2023-04-03 13:10:00,110.11,110.11,110.1,110.11,35670.0,99.1106,99.1106,99.1016,99.1106,35670.0
2023-04-03 13:20:00,110.11,110.11,110.1,110.11,54567.0,99.1106,99.1106,99.1016,99.1106,54567.0
2023-04-03 13:30:00,110.11,110.11,110.1,110.11,18636.0,99.1106,99.1106,99.1016,99.1106,18636.0
2023-04-03 13:40:00,110.11,110.11,110.1,110.11,95615.0,99.1106,99.1106,99.1016,99.1106,95615.0
2023-04-03 13:50:00,110.11,110.11,110.1,110.11,185105.0,99.1106,99.1106,99.1016,99.1106,185105.0
2023-04-03 14:00:00,110.11,110.11,110.1,110.11,16656.0,99.1106,99.1106,99.1016,99.1106,16656.0
2023-04-03 14:10:00,110.11,110.11,110.1,110.11,108910.0,99.1106,99.1106,99.1016,99.1106,108910.0
2023-04-03 14:20:00,110.11,110.11,110.1,110.11,76921.0,99.1106,99.1106,99.1016,99.1106,76921.0
2023-04-03 14:30:00,110.11,110.11,110.1,110.1,37539.0,99.1106,99.1106,99.1016,99.1016,37539.0
2023-04-03 14:40:00,110.1,110.11,110.1,110.11,19351.0,99.1016,99.1106,99.1016,99.1106,19351.0
2023-04-03 14:50:00,110.11,110.11,110.1,110.11,43406.0,99.1106,99.1106,99.1016,99.1106,43406.0
2023-04-03 15:00:00,110.11,110.11,110.1,110.11,42423.0,99.1106,99.1106,99.1016,99.1106,42423.0
2023-04-03 15:10:00,110.1,110.11,110.1,110.11,55246.0,99.1016,99.1106,99.1016,99.1106,55246.0
2023-04-03 15:20:00,110.11,110.11,110.1,110.11,23542.0,99.1106,99.1106,99.1016,99.1106,23542.0
2023-04-03 15:30:00,110.11,110.12,110.1,110.11,241981.0,99.1106,99.1196,99.1016,99.1106,241981.0
2023-04-03 15:40:00,110.12,110.12,110.11,110.12,456978.0,99.1196,99.1196,99.1106,99.1196,456978.0
2023-04-03 15:50:00,110.11,110.12,110.1,110.11,353732.0,99.1106,99.1196,99.1016,99.1106,353732.0
2023-04-04 09:30:00,110.12,110.13,110.12,110.12,105725.0,99.1196,99.1286,99.1196,99.1196,105725.0
2023-04-04 09:40:00,110.13,110.13,110.12,110.13,89885.0,99.1286,99.1286,99.1196,99.1286,89885.0
2023-04-04 09:50:00,110.13,110.13,110.12,110.13,24658.0,99.1286,99.1286,99.1196,99.1286,24658.0
2023-04-04 10:00:00,110.13,110.13,110.12,110.13,36319.0,99.1286,99.1286,99.1196,99.1286,36319.0
2023-04-04 10:10:00,110.13,110.13,110.12,110.13,90613.0,99.1286,99.1286,99.1196,99.1286,90613.0
2023-04-04 10:20:00,110.13,110.14,110.13,110.14,48606.0,99.1286,99.1376,99.1286,99.1376,48606.0
2023-04-04 10:30:00,110.14,110.14,110.13,110.13,11249.0,99.1376,99.1376,99.1286,99.1286,11249.0
2023-04-04 10:40:00,110.13,110.16,110.13,110.16,92898.0,99.1286,99.1556,99.1286,99.1556,92898.0
2023-04-04 10:50:00,110.16,110.16,110.15,110.16,49457.0,99.1556,99.1556,99.1466,99.1556,49457.0
2023-04-04 11:00:00,110.15,110.16,110.15,110.16,83445.0,99.1466,99.1556,99.1466,99.1556,83445.0
2023-04-04 11:10:00,110.15,110.16,110.15,110.15,30377.0,99.1466,99.1556,99.1466,99.1466,30377.0
2023-04-04 11:20:00,110.15,110.16,110.15,110.15,275625.0,99.1466,99.1556,99.1466,99.1466,275625.0
2023-04-04 11:30:00,110.15,110.16,110.15,110.16,33513.0,99.1466,99.1556,99.1466,99.1556,33513.0
2023-04-04 11:40:00,110.16,110.16,110.15,110.16,35303.0,99.1556,99.1556,99.1466,99.1556,35303.0
2023-04-04 11:50:00,110.16,110.17,110.15,110.15,74827.0,99.1556,99.1646,99.1466,99.1466,74827.0
2023-04-04 12:00:00,110.15,110.16,110.15,110.15,14088.0,99.1466,99.1556,99.1466,99.1466,14088.0
2023-04-04 12:10:00,110.16,110.16,110.15,110.15,129432.0,99.1556,99.1556,99.1466,99.1466,129432.0
2023-04-04 12:20:00,110.16,110.16,110.15,110.15,47841.0,99.1556,99.1556,99.1466,99.1466,47841.0
2023-04-04 12:30:00,110.15,110.16,110.14,110.14,41076.0,99.1466,99.1556,99.1376,99.1376,41076.0
2023-04-04 12:40:00,110.15,110.15,110.14,110.15,33886.0,99.1466,99.1466,99.1376,99.1466,33886.0
2023-04-04 12:50:00,110.15,110.15,110.14,110.15,74012.0,99.1466,99.1466,99.1376,99.1466,74012.0
2023-04-04 13:00:00,110.15,110.15,110.14,110.15,33353.0,99.1466,99.1466,99.1376,99.1466,33353.0
2023-04-04 13:10:00,110.15,110.15,110.14,110.14,16080.0,99.1466,99.1466,99.1376,99.1376,16080.0
2023-04-04 13:20:00,110.15,110.15,110.14,110.15,20119.0,99.1466,99.1466,99.1376,99.1466,20119.0
2023-04-04 13:30:00,110.14,110.15,110.14,110.14,57753.0,99.1376,99.1466,99.1376,99.1376,57753.0
2023-04-04 13:40:00,110.15,110.15,110.14,110.15,27907.0,99.1466,99.1466,99.1376,99.1466,27907.0
2023-04-04 13:50:00,110.15,110.15,110.14,110.15,11158.0,99.1466,99.1466,99.1376,99.1466,11158.0
2023-04-04 14:00:00,110.14,110.15,110.14,110.14,18090.0,99.1376,99.1466,99.1376,99.1376,18090.0
2023-04-04 14:10:00,110.14,110.15,110.14,110.15,51221.0,99.1376,99.1466,99.1376,99.1466,51221.0
2023-04-04 14:20:00,110.15,110.15,110.14,110.15,85294.0,99.1466,99.1466,99.1376,99.1466,85294.0
2023-04-04 14:30:00,110.15,110.15,110.14,110.15,132312.0,99.1466,99.1466,99.1376,99.1466,132312.0
2023-04-04 14:40:00,110.15,110.15,110.14,110.14,47653.0,99.1466,99.1466,99.1376,99.1376,47653.0
2023-04-04 14:50:00,110.15,110.15,110.14,110.14,31797.0,99.1466,99.1466,99.1376,99.1376,31797.0
2023-04-04 15:00:00,110.15,110.15,110.14,110.15,20321.0,99.1466,99.1466,99.1376,99.1466,20321.0
2023-04-04 15:10:00,110.14,110.15,110.14,110.14,24831.0,99.1376,99.1466,99.1376,99.1376,24831.0
2023-04-04 15:20:00,110.14,110.15,110.14,110.14,56439.0,99.1376,99.1466,99.1376,99.1376,56439.0
2023-04-04 15:30:00,110.14,110.15,110.14,110.15,23930.0,99.1376,99.1466,99.1376,99.1466,23930.0
2023-04-04 15:40:00,110.14,110.15,110.14,110.15,89922.0,99.1376,99.1466,99.1376,99.1466,89922.0
2023-04-04 15:50:00,110.15,110.15,110.13,110.15,199984.0,99.1466,99.1466,99.1286,99.1466,199984.0
2023-04-05 09:30:00,110.21,110.21,110.2,110.21,29033.0,99.2006,99.2006,99.1916,99.2006,29033.0
2023-04-05 09:40:00,110.2,110.21,110.2,110.2,104195.0,99.1916,99.2006,99.1916,99.1916,104195.0
2023-04-05 09:50:00,110.2,110.21,110.2,110.2,16612.0,99.1916,99.2006,99.1916,99.1916,16612.0
2023-04-05 10:00:00,110.21,110.22,110.2,110.22,205649.0,99.2006,99.2096,99.1916,99.2096,205649.0
2023-04-05 10:10:00,110.22,110.22,110.21,110.22,32218.0,99.2096,99.2096,99.2006,99.2096,32218.0
2023-04-05 10:20:00,110.22,110.22,110.21,110.22,71363.0,99.2096,99.2096,99.2006,99.2096,71363.0
2023-04-05 10:30:00,110.22,110.22,110.21,110.22,39897.0,99.2096,99.2096,99.2006,99.2096,39897.0
2023-04-05 10:40:00,110.22,110.22,110.21,110.22,34084.0,99.2096,99.2096,99.2006,99.2096,34084.0
2023-04-05 10:50:00,110.22,110.22,110.21,110.22,6821.0,99.2096,99.2096,99.2006,99.2096,6821.0
2023-04-05 11:00:00,110.21,110.22,110.21,110.22,645740.0,99.2006,99.2096,99.2006,99.2096,645740.0
2023-04-05 11:10:00,110.22,110.22,110.21,110.22,58093.0,99.2096,99.2096,99.2006,99.2096,58093.0
2023-04-05 11:20:00,110.22,110.22,110.21,110.22,47868.0,99.2096,99.2096,99.2006,99.2096,47868.0
2023-04-05 11:30:00,110.22,110.22,110.21,110.22,63466.0,99.2096,99.2096,99.2006,99.2096,63466.0
2023-04-05 11:40:00,110.22,110.22,110.21,110.22,21643.0,99.2096,99.2096,99.2006,99.2096,21643.0
2023-04-05 11:50:00,110.22,110.22,110.21,110.22,50159.0,99.2096,99.2096,99.2006,99.2096,50159.0
2023-04-05 12:00:00,110.22,110.22,110.21,110.22,19740.0,99.2096,99.2096,99.2006,99.2096,19740.0
2023-04-05 12:10:00,110.22,110.22,110.21,110.22,132901.0,99.2096,99.2096,99.2006,99.2096,132901.0
2023-04-05 12:20:00,110.22,110.22,110.21,110.22,60349.0,99.2096,99.2096,99.2006,99.2096,60349.0
2023-04-05 12:30:00,110.21,110.22,110.21,110.21,8743.0,99.2006,99.2096,99.2006,99.2006,8743.0
2023-04-05 12:40:00,110.22,110.22,110.21,110.22,32685.0,99.2096,99.2096,99.2006,99.2096,32685.0
2023-04-05 12:50:00,110.22,110.22,110.21,110.22,11801.0,99.2096,99.2096,99.2006,99.2096,11801.0
2023-04-05 13:00:00,110.22,110.22,110.21,110.22,13196.0,99.2096,99.2096,99.2006,99.2096,13196.0
2023-04-05 13:10:00,110.22,110.22,110.21,110.22,99949.0,99.2096,99.2096,99.2006,99.2096,99949.0
2023-04-05 13:20:00,110.22,110.22,110.21,110.22,18284.0,99.2096,99.2096,99.2006,99.2096,18284.0
2023-04-05 13:30:00,110.22,110.22,110.21,110.22,17221.0,99.2096,99.2096,99.2006,99.2096,17221.0
2023-04-05 13:40:00,110.21,110.22,110.21,110.21,192823.0,99.2006,99.2096,99.2006,99.2006,192823.0
2023-04-05 13:50:00,110.21,110.22,110.21,110.21,9324.0,99.2006,99.2096,99.2006,99.2006,9324.0
2023-04-05 14:00:00,110.21,110.22,110.21,110.22,17826.0,99.2006,99.2096,99.2006,99.2096,17826.0
2023-04-05 14:10:00,110.22,110.22,110.21,110.22,9308.0,99.2096,99.2096,99.2006,99.2096,9308.0
2023-04-05 14:20:00,110.21,110.22,110.21,110.22,24707.0,99.2006,99.2096,99.2006,99.2096,24707.0
2023-04-05 14:30:00,110.21,110.22,110.21,110.22,37197.0,99.2006,99.2096,99.2006,99.2096,37197.0
2023-04-05 14:40:00,110.22,110.22,110.21,110.22,77438.0,99.2096,99.2096,99.2006,99.2096,77438.0
2023-04-05 14:50:00,110.22,110.22,110.21,110.21,9097.0,99.2096,99.2096,99.2006,99.2006,9097.0
2023-04-05 15:00:00,110.21,110.22,110.21,110.22,65408.0,99.2006,99.2096,99.2006,99.2096,65408.0
2023-04-05 15:10:00,110.22,110.22,110.21,110.21,107551.0,99.2096,99.2096,99.2006,99.2006,107551.0
2023-04-05 15:20:00,110.21,110.22,110.21,110.21,41353.0,99.2006,99.2096,99.2006,99.2006,41353.0
2023-04-05 15:30:00,110.22,110.22,110.2,110.21,167641.0,99.2096,99.2096,99.1916,99.2006,167641.0
2023-04-05 15:40:00,110.21,110.21,110.2,110.21,345874.0,99.2006,99.2006,99.1916,99.2006,345874.0
2023-04-05 15:50:00,110.2,110.21,110.2,110.2,197232.0,99.1916,99.2006,99.1916,99.1916,197232.0
2023-04-06 09:30:00,110.22,110.23,110.21,110.22,179833.0,99.2096,99.2186,99.2006,99.2096,179833.0
2023-04-06 09:40:00,110.22,110.23,110.22,110.22,51173.0,99.2096,99.2186,99.2096,99.2096,51173.0
2023-04-06 09:50:00,110.22,110.23,110.22,110.23,22112.0,99.2096,99.2186,99.2096,99.2186,22112.0
2023-04-06 10:00:00,110.23,110.23,110.22,110.22,16634.0,99.2186,99.2186,99.2096,99.2096,16634.0
2023-04-06 10:10:00,110.23,110.23,110.22,110.23,21175.0,99.2186,99.2186,99.2096,99.2186,21175.0
2023-04-06 10:20:00,110.22,110.23,110.22,110.23,34484.0,99.2096,99.2186,99.2096,99.2186,34484.0
2023-04-06 10:30:00,110.23,110.23,110.22,110.23,502833.0,99.2186,99.2186,99.2096,99.2186,502833.0
2023-04-06 10:40:00,110.22,110.23,110.22,110.23,19943.0,99.2096,99.2186,99.2096,99.2186,19943.0
2023-04-06 10:50:00,110.23,110.23,110.22,110.23,25220.0,99.2186,99.2186,99.2096,99.2186,25220.0
2023-04-06 11:00:00,110.23,110.23,110.22,110.23,24472.0,99.2186,99.2186,99.2096,99.2186,24472.0
2023-04-06 11:10:00,110.23,110.23,110.22,110.23,16406.0,99.2186,99.2186,99.2096,99.2186,16406.0
2023-04-06 11:20:00,110.23,110.23,110.22,110.23,13300.0,99.2186,99.2186,99.2096,99.2186,13300.0
2023-04-06 11:30:00,110.23,110.23,110.22,110.23,14856.0,99.2186,99.2186,99.2096,99.2186,14856.0
2023-04-06 11:40:00,110.23,110.23,110.22,110.23,12049.0,99.2186,99.2186,99.2096,99.2186,12049.0
2023-04-06 11:50:00,110.23,110.23,110.22,110.23,11592.0,99.2186,99.2186,99.2096,99.2186,11592.0
2023-04-06 12:00:00,110.23,110.23,110.22,110.23,11812.0,99.2186,99.2186,99.2096,99.2186,11812.0
2023-04-06 12:10:00,110.22,110.23,110.22,110.22,31541.0,99.2096,99.2186,99.2096,99.2096,31541.0
2023-04-06 12:20:00,110.23,110.23,110.22,110.23,49775.0,99.2186,99.2186,99.2096,99.2186,49775.0
2023-04-06 12:30:00,110.23,110.23,110.22,110.22,5306.0,99.2186,99.2186,99.2096,99.2096,5306.0
2023-04-06 12:40:00,110.23,110.23,110.22,110.23,5600.0,99.2186,99.2186,99.2096,99.2186,5600.0
2023-04-06 12:50:00,110.22,110.23,110.22,110.23,2144.0,99.2096,99.2186,99.2096,99.2186,2144.0
2023-04-06 13:00:00,110.23,110.23,110.22,110.22,9269.0,99.2186,99.2186,99.2096,99.2096,9269.0
2023-04-06 13:10:00,110.22,110.23,110.22,110.22,9642.0,99.2096,99.2186,99.2096,99.2096,9642.0
2023-04-06 13:20:00,110.22,110.23,110.22,110.22,7698.0,99.2096,99.2186,99.2096,99.2096,7698.0
2023-04-06 13:30:00,110.22,110.23,110.22,110.22,8817.0,99.2096,99.2186,99.2096,99.2096,8817.0
2023-04-06 13:40:00,110.22,110.23,110.22,110.22,6481.0,99.2096,99.2186,99.2096,99.2096,6481.0
2023-04-06 13:50:00,110.22,110.23,110.22,110.22,25268.0,99.2096,99.2186,99.2096,99.2096,25268.0
2023-04-06 14:00:00,110.22,110.23,110.22,110.22,19389.0,99.2096,99.2186,99.2096,99.2096,19389.0
2023-04-06 14:10:00,110.23,110.23,110.22,110.22,51617.0,99.2186,99.2186,99.2096,99.2096,51617.0
2023-04-06 14:20:00,110.22,110.23,110.22,110.22,32817.0,99.2096,99.2186,99.2096,99.2096,32817.0
2023-04-06 14:30:00,110.22,110.23,110.22,110.22,26975.0,99.2096,99.2186,99.2096,99.2096,26975.0
2023-04-06 14:40:00,110.22,110.23,110.21,110.21,34870.0,99.2096,99.2186,99.2006,99.2006,34870.0
2023-04-06 14:50:00,110.22,110.22,110.21,110.22,20516.0,99.2096,99.2096,99.2006,99.2096,20516.0
2023-04-06 15:00:00,110.21,110.22,110.21,110.22,48367.0,99.2006,99.2096,99.2006,99.2096,48367.0
2023-04-06 15:10:00,110.21,110.22,110.21,110.22,16733.0,99.2006,99.2096,99.2006,99.2096,16733.0
2023-04-06 15:20:00,110.22,110.22,110.21,110.21,77926.0,99.2096,99.2096,99.2006,99.2006,77926.0
2023-04-06 15:30:00,110.22,110.22,110.21,110.21,95948.0,99.2096,99.2096,99.2006,99.2006,95948.0
2023-04-06 15:40:00,110.21,110.22,110.21,110.21,112378.0,99.2006,99.2096,99.2006,99.2006,112378.0
2023-04-06 15:50:00,110.22,110.22,110.2,110.2,107219.0,99.2096,99.2096,99.1916,99.1916,107219.0
2023-04-10 09:30:00,110.19,110.2,110.19,110.2,90898.0,99.1826,99.1916,99.1826,99.1916,90898.0
2023-04-10 09:40:00,110.2,110.2,110.19,110.19,24775.0,99.1916,99.1916,99.1826,99.1826,24775.0
2023-04-10 09:50:00,110.19,110.2,110.19,110.19,24282.0,99.1826,99.1916,99.1826,99.1826,24282.0
2023-04-10 10:00:00,110.19,110.2,110.19,110.19,29873.0,99.1826,99.1916,99.1826,99.1826,29873.0
2023-04-10 10:10:00,110.2,110.2,110.19,110.2,51412.0,99.1916,99.1916,99.1826,99.1916,51412.0
2023-04-10 10:20:00,110.2,110.2,110.19,110.2,38417.0,99.1916,99.1916,99.1826,99.1916,38417.0
2023-04-10 10:30:00,110.19,110.2,110.19,110.2,29879.0,99.1826,99.1916,99.1826,99.1916,29879.0
2023-04-10 10:40:00,110.2,110.2,110.19,110.2,51254.0,99.1916,99.1916,99.1826,99.1916,51254.0
2023-04-10 10:50:00,110.19,110.2,110.19,110.2,12041.0,99.1826,99.1916,99.1826,99.1916,12041.0
2023-04-10 11:00:00,110.2,110.2,110.19,110.19,13784.0,99.1916,99.1916,99.1826,99.1826,13784.0
2023-04-10 11:10:00,110.2,110.2,110.19,110.2,13351.0,99.1916,99.1916,99.1826,99.1916,13351.0
2023-04-10 11:20:00,110.2,110.2,110.19,110.2,21715.0,99.1916,99.1916,99.1826,99.1916,21715.0
2023-04-10 11:30:00,110.2,110.2,110.19,110.2,46524.0,99.1916,99.1916,99.1826,99.1916,46524.0
2023-04-10 11:40:00,110.19,110.2,110.19,110.19,760001.0,99.1826,99.1916,99.1826,99.1826,760001.0
2023-04-10 11:50:00,110.19,110.2,110.19,110.19,32581.0,99.1826,99.1916,99.1826,99.1826,32581.0
2023-04-10 12:00:00,110.19,110.2,110.19,110.2,138739.0,99.1826,99.1916,99.1826,99.1916,138739.0
2023-04-10 12:10:00,110.19,110.2,110.19,110.19,184911.0,99.1826,99.1916,99.1826,99.1826,184911.0
2023-04-10 12:20:00,110.2,110.2,110.19,110.19,150247.0,99.1916,99.1916,99.1826,99.1826,150247.0
2023-04-10 12:30:00,110.2,110.2,110.19,110.2,24979.0,99.1916,99.1916,99.1826,99.1916,24979.0
2023-04-10 12:40:00,110.19,110.2,110.18,110.19,86437.0,99.1826,99.1916,99.1736,99.1826,86437.0
2023-04-10 12:50:00,110.19,110.19,110.18,110.19,33226.0,99.1826,99.1826,99.1736,99.1826,33226.0
2023-04-10 13:00:00,110.19,110.19,110.18,110.19,35255.0,99.1826,99.1826,99.1736,99.1826,35255.0
2023-04-10 13:10:00,110.19,110.19,110.18,110.18,26138.0,99.1826,99.1826,99.1736,99.1736,26138.0
2023-04-10 13:20:00,110.19,110.19,110.18,110.18,67622.0,99.1826,99.1826,99.1736,99.1736,67622.0
2023-04-10 13:30:00,110.19,110.19,110.18,110.19,24561.0,99.1826,99.1826,99.1736,99.1826,24561.0
2023-04-10 13:40:00,110.19,110.19,110.18,110.19,42526.0,99.1826,99.1826,99.1736,99.1826,42526.0
2023-04-10 13:50:00,110.19,110.2,110.18,110.2,89063.0,99.1826,99.1916,99.1736,99.1916,89063.0
2023-04-10 14:00:00,110.2,110.2,110.19,110.2,18530.0,99.1916,99.1916,99.1826,99.1916,18530.0
2023-04-10 14:10:00,110.2,110.2,110.19,110.2,13822.0,99.1916,99.1916,99.1826,99.1916,13822.0
2023-04-10 14:20:00,110.2,110.2,110.19,110.2,11623.0,99.1916,99.1916,99.1826,99.1916,11623.0
2023-04-10 14:30:00,110.19,110.2,110.19,110.2,38203.0,99.1826,99.1916,99.1826,99.1916,38203.0
2023-04-10 14:40:00,110.2,110.2,110.19,110.19,176552.0,99.1916,99.1916,99.1826,99.1826,176552.0
2023-04-10 14:50:00,110.2,110.2,110.19,110.2,17754.0,99.1916,99.1916,99.1826,99.1916,17754.0
2023-04-10 15:00:00,110.2,110.2,110.19,110.2,27721.0,99.1916,99.1916,99.1826,99.1916,27721.0
2023-04-10 15:10:00,110.2,110.2,110.19,110.19,54756.0,99.1916,99.1916,99.1826,99.1826,54756.0
2023-04-10 15:20:00,110.2,110.2,110.19,110.2,31034.0,99.1916,99.1916,99.1826,99.1916,31034.0
2023-04-10 15:30:00,110.19,110.2,110.19,110.2,42506.0,99.1826,99.1916,99.1826,99.1916,42506.0
2023-04-10 15:40:00,110.2,110.2,110.19,110.2,53293.0,99.1916,99.1916,99.1826,99.1916,53293.0
2023-04-10 15:50:00,110.2,110.2,110.19,110.19,190733.0,99.1916,99.1916,99.1826,99.1826,190733.0
2023-04-11 09:30:00,110.21,110.21,110.2,110.21,141695.0,99.2006,99.2006,99.1916,99.2006,141695.0
2023-04-11 09:40:00,110.2,110.21,110.2,110.21,68051.0,99.1916,99.2006,99.1916,99.2006,68051.0
2023-04-11 09:50:00,110.2,110.21,110.2,110.2,26524.0,99.1916,99.2006,99.1916,99.1916,26524.0
2023-04-11 10:00:00,110.2,110.21,110.2,110.21,30967.0,99.1916,99.2006,99.1916,99.2006,30967.0
2023-04-11 10:10:00,110.2,110.21,110.2,110.21,134340.0,99.1916,99.2006,99.1916,99.2006,134340.0
2023-04-11 10:20:00,110.21,110.21,110.2,110.2,79026.0,99.2006,99.2006,99.1916,99.1916,79026.0
2023-04-11 10:30:00,110.2,110.21,110.2,110.21,193516.0,99.1916,99.2006,99.1916,99.2006,193516.0
2023-04-11 10:40:00,110.21,110.21,110.2,110.2,78082.0,99.2006,99.2006,99.1916,99.1916,78082.0
2023-04-11 10:50:00,110.2,110.21,110.2,110.2,67395.0,99.1916,99.2006,99.1916,99.1916,67395.0
2023-04-11 11:00:00,110.2,110.21,110.2,110.21,29163.0,99.1916,99.2006,99.1916,99.2006,29163.0
2023-04-11 11:10:00,110.21,110.21,110.2,110.21,14413.0,99.2006,99.2006,99.1916,99.2006,14413.0
2023-04-11 11:20:00,110.21,110.21,110.2,110.2,15122.0,99.2006,99.2006,99.1916,99.1916,15122.0
2023-04-11 11:30:00,110.2,110.21,110.2,110.2,9219.0,99.1916,99.2006,99.1916,99.1916,9219.0
2023-04-11 11:40:00,110.21,110.21,110.2,110.21,99086.0,99.2006,99.2006,99.1916,99.2006,99086.0
2023-04-11 11:50:00,110.2,110.21,110.2,110.2,52801.0,99.1916,99.2006,99.1916,99.1916,52801.0
2023-04-11 12:00:00,110.2,110.21,110.2,110.2,68171.0,99.1916,99.2006,99.1916,99.1916,68171.0
2023-04-11 12:10:00,110.2,110.21,110.2,110.2,21131.0,99.1916,99.2006,99.1916,99.1916,21131.0
2023-04-11 12:20:00,110.21,110.21,110.2,110.2,15375.0,99.2006,99.2006,99.1916,99.1916,15375.0
2023-04-11 12:30:00,110.2,110.21,110.2,110.2,24439.0,99.1916,99.2006,99.1916,99.1916,24439.0
2023-04-11 12:40:00,110.2,110.21,110.2,110.2,21338.0,99.1916,99.2006,99.1916,99.1916,21338.0
2023-04-11 12:50:00,110.2,110.21,110.2,110.21,8119.0,99.1916,99.2006,99.1916,99.2006,8119.0
2023-04-11 13:00:00,110.21,110.21,110.2,110.2,5862.0,99.2006,99.2006,99.1916,99.1916,5862.0
2023-04-11 13:10:00,110.2,110.21,110.2,110.2,4061.0,99.1916,99.2006,99.1916,99.1916,4061.0
2023-04-11 13:20:00,110.21,110.21,110.2,110.2,17280.0,99.2006,99.2006,99.1916,99.1916,17280.0
2023-04-11 13:30:00,110.2,110.21,110.2,110.2,10651.0,99.1916,99.2006,99.1916,99.1916,10651.0
2023-04-11 13:40:00,110.2,110.21,110.2,110.2,14879.0,99.1916,99.2006,99.1916,99.1916,14879.0
2023-04-11 13:50:00,110.2,110.21,110.2,110.2,12627.0,99.1916,99.2006,99.1916,99.1916,12627.0
2023-04-11 14:00:00,110.2,110.21,110.2,110.21,54461.0,99.1916,99.2006,99.1916,99.2006,54461.0
2023-04-11 14:10:00,110.2,110.21,110.2,110.2,35834.0,99.1916,99.2006,99.1916,99.1916,35834.0
2023-04-11 14:20:00,110.2,110.21,110.2,110.2,52955.0,99.1916,99.2006,99.1916,99.1916,52955.0
2023-04-11 14:30:00,110.2,110.21,110.2,110.21,72755.0,99.1916,99.2006,99.1916,99.2006,72755.0
2023-04-11 14:40:00,110.2,110.21,110.2,110.2,8379.0,99.1916,99.2006,99.1916,99.1916,8379.0
2023-04-11 14:50:00,110.21,110.21,110.2,110.21,21309.0,99.2006,99.2006,99.1916,99.2006,21309.0
2023-04-11 15:00:00,110.2,110.21,110.2,110.2,20588.0,99.1916,99.2006,99.1916,99.1916,20588.0
2023-04-11 15:10:00,110.2,110.21,110.2,110.21,83366.0,99.1916,99.2006,99.1916,99.2006,83366.0
2023-04-11 15:20:00,110.2,110.21,110.2,110.2,157773.0,99.1916,99.2006,99.1916,99.1916,157773.0
2023-04-11 15:30:00,110.2,110.21,110.2,110.2,81225.0,99.1916,99.2006,99.1916,99.1916,81225.0
2023-04-11 15:40:00,110.2,110.21,110.2,110.2,139226.0,99.1916,99.2006,99.1916,99.1916,139226.0
2023-04-11 15:50:00,110.2,110.21,110.2,110.2,335473.0,99.1916,99.2006,99.1916,99.1916,335473.0
2023-04-12 09:30:00,110.24,110.24,110.23,110.23,73975.0,99.2276,99.2276,99.2186,99.2186,73975.0
2023-04-12 09:40:00,110.23,110.24,110.23,110.23,51140.0,99.2186,99.2276,99.2186,99.2186,51140.0
2023-04-12 09:50:00,110.23,110.24,110.23,110.23,14863.0,99.2186,99.2276,99.2186,99.2186,14863.0
2023-04-12 10:00:00,110.23,110.24,110.23,110.23,29130.0,99.2186,99.2276,99.2186,99.2186,29130.0
2023-04-12 10:10:00,110.23,110.24,110.23,110.24,6253.0,99.2186,99.2276,99.2186,99.2276,6253.0
2023-04-12 10:20:00,110.23,110.24,110.23,110.23,31549.0,99.2186,99.2276,99.2186,99.2186,31549.0
2023-04-12 10:30:00,110.23,110.24,110.23,110.23,8953.0,99.2186,99.2276,99.2186,99.2186,8953.0
2023-04-12 10:40:00,110.23,110.24,110.23,110.24,43616.0,99.2186,99.2276,99.2186,99.2276,43616.0
2023-04-12 10:50:00,110.24,110.24,110.22,110.23,151989.0,99.2276,99.2276,99.2096,99.2186,151989.0
2023-04-12 11:00:00,110.23,110.23,110.22,110.23,16381.0,99.2186,99.2186,99.2096,99.2186,16381.0
2023-04-12 11:10:00,110.23,110.23,110.22,110.23,30551.0,99.2186,99.2186,99.2096,99.2186,30551.0
2023-04-12 11:20:00,110.23,110.23,110.22,110.23,12543.0,99.2186,99.2186,99.2096,99.2186,12543.0
2023-04-12 11:30:00,110.23,110.23,110.22,110.22,43271.0,99.2186,99.2186,99.2096,99.2096,43271.0
2023-04-12 11:40:00,110.23,110.23,110.22,110.23,10702.0,99.2186,99.2186,99.2096,99.2186,10702.0
2023-04-12 11:50:00,110.23,110.23,110.22,110.22,32509.0,99.2186,99.2186,99.2096,99.2096,32509.0
2023-04-12 12:00:00,110.23,110.23,110.22,110.22,35751.0,99.2186,99.2186,99.2096,99.2096,35751.0
2023-04-12 12:10:00,110.22,110.23,110.22,110.22,22552.0,99.2096,99.2186,99.2096,99.2096,22552.0
2023-04-12 12:20:00,110.22,110.23,110.22,110.22,51259.0,99.2096,99.2186,99.2096,99.2096,51259.0
2023-04-12 12:30:00,110.22,110.23,110.22,110.22,48554.0,99.2096,99.2186,99.2096,99.2096,48554.0
2023-04-12 12:40:00,110.23,110.23,110.22,110.23,22907.0,99.2186,99.2186,99.2096,99.2186,22907.0
2023-04-12 12:50:00,110.23,110.23,110.22,110.23,12507.0,99.2186,99.2186,99.2096,99.2186,12507.0
2023-04-12 13:00:00,110.23,110.23,110.22,110.23,15438.0,99.2186,99.2186,99.2096,99.2186,15438.0
2023-04-12 13:10:00,110.23,110.23,110.22,110.23,19529.0,99.2186,99.2186,99.2096,99.2186,19529.0
2023-04-12 13:20:00,110.23,110.23,110.22,110.23,43309.0,99.2186,99.2186,99.2096,99.2186,43309.0
2023-04-12 13:30:00,110.22,110.23,110.22,110.23,9006.0,99.2096,99.2186,99.2096,99.2186,9006.0
2023-04-12 13:40:00,110.23,110.23,110.22,110.23,17284.0,99.2186,99.2186,99.2096,99.2186,17284.0
2023-04-12 13:50:00,110.23,110.23,110.22,110.23,16013.0,99.2186,99.2186,99.2096,99.2186,16013.0
2023-04-12 14:00:00,110.23,110.23,110.22,110.23,27260.0,99.2186,99.2186,99.2096,99.2186,27260.0
2023-04-12 14:10:00,110.23,110.23,110.22,110.23,19919.0,99.2186,99.2186,99.2096,99.2186,19919.0
2023-04-12 14:20:00,110.23,110.23,110.22,110.23,19123.0,99.2186,99.2186,99.2096,99.2186,19123.0
2023-04-12 14:30:00,110.23,110.23,110.22,110.23,50009.0,99.2186,99.2186,99.2096,99.2186,50009.0
2023-04-12 14:40:00,110.23,110.23,110.22,110.23,53956.0,99.2186,99.2186,99.2096,99.2186,53956.0
2023-04-12 14:50:00,110.23,110.23,110.22,110.23,44078.0,99.2186,99.2186,99.2096,99.2186,44078.0
2023-04-12 15:00:00,110.23,110.23,110.22,110.23,81672.0,99.2186,99.2186,99.2096,99.2186,81672.0
2023-04-12 15:10:00,110.22,110.23,110.22,110.23,13002.0,99.2096,99.2186,99.2096,99.2186,13002.0
2023-04-12 15:20:00,110.23,110.23,110.22,110.23,53152.0,99.2186,99.2186,99.2096,99.2186,53152.0
2023-04-12 15:30:00,110.23,110.23,110.22,110.23,18511.0,99.2186,99.2186,99.2096,99.2186,18511.0
2023-04-12 15:40:00,110.23,110.23,110.22,110.23,84563.0,99.2186,99.2186,99.2096,99.2186,84563.0
2023-04-12 15:50:00,110.23,110.24,110.22,110.22,137398.0,99.2186,99.2276,99.2096,99.2096,137398.0
2023-04-13 09:30:00,110.28,110.28,110.27,110.27,24646.0,99.2636,99.2636,99.2546,99.2546,24646.0
2023-04-13 09:40:00,110.28,110.28,110.27,110.27,26810.0,99.2636,99.2636,99.2546,99.2546,26810.0
2023-04-13 09:50:00,110.28,110.29,110.27,110.28,169452.0,99.2636,99.2726,99.2546,99.2636,169452.0
2023-04-13 10:00:00,110.28,110.29,110.28,110.28,56600.0,99.2636,99.2726,99.2636,99.2636,56600.0
2023-04-13 10:10:00,110.28,110.29,110.28,110.28,48408.0,99.2636,99.2726,99.2636,99.2636,48408.0
2023-04-13 10:20:00,110.28,110.29,110.28,110.28,45196.0,99.2636,99.2726,99.2636,99.2636,45196.0
2023-04-13 10:30:00,110.28,110.29,110.28,110.29,179681.0,99.2636,99.2726,99.2636,99.2726,179681.0
2023-04-13 10:40:00,110.28,110.29,110.28,110.28,62672.0,99.2636,99.2726,99.2636,99.2636,62672.0
2023-04-13 10:50:00,110.29,110.29,110.28,110.29,11919.0,99.2726,99.2726,99.2636,99.2726,11919.0
2023-04-13 11:00:00,110.28,110.29,110.28,110.29,24759.0,99.2636,99.2726,99.2636,99.2726,24759.0
2023-04-13 11:10:00,110.28,110.29,110.28,110.29,10686.0,99.2636,99.2726,99.2636,99.2726,10686.0
2023-04-13 11:20:00,110.28,110.29,110.28,110.29,39620.0,99.2636,99.2726,99.2636,99.2726,39620.0
2023-04-13 11:30:00,110.29,110.29,110.28,110.28,17288.0,99.2726,99.2726,99.2636,99.2636,17288.0
2023-04-13 11:40:00,110.29,110.29,110.28,110.28,32407.0,99.2726,99.2726,99.2636,99.2636,32407.0
2023-04-13 11:50:00,110.28,110.29,110.28,110.29,17854.0,99.2636,99.2726,99.2636,99.2726,17854.0
2023-04-13 12:00:00,110.29,110.29,110.28,110.29,88617.0,99.2726,99.2726,99.2636,99.2726,88617.0
2023-04-13 12:10:00,110.29,110.29,110.28,110.28,26468.0,99.2726,99.2726,99.2636,99.2636,26468.0
2023-04-13 12:20:00,110.28,110.29,110.28,110.29,36038.0,99.2636,99.2726,99.2636,99.2726,36038.0
2023-04-13 12:30:00,110.29,110.29,110.28,110.29,12013.0,99.2726,99.2726,99.2636,99.2726,12013.0
2023-04-13 12:40:00,110.28,110.29,110.28,110.29,18069.0,99.2636,99.2726,99.2636,99.2726,18069.0
2023-04-13 12:50:00,110.28,110.29,110.28,110.29,23870.0,99.2636,99.2726,99.2636,99.2726,23870.0
2023-04-13 13:00:00,110.29,110.29,110.28,110.29,148372.0,99.2726,99.2726,99.2636,99.2726,148372.0
2023-04-13 13:10:00,110.28,110.29,110.28,110.28,17943.0,99.2636,99.2726,99.2636,99.2636,17943.0
2023-04-13 13:20:00,110.29,110.29,110.28,110.28,23202.0,99.2726,99.2726,99.2636,99.2636,23202.0
2023-04-13 13:30:00,110.28,110.29,110.28,110.29,27570.0,99.2636,99.2726,99.2636,99.2726,27570.0
2023-04-13 13:40:00,110.28,110.29,110.28,110.29,21067.0,99.2636,99.2726,99.2636,99.2726,21067.0
2023-04-13 13:50:00,110.29,110.29,110.28,110.28,43578.0,99.2726,99.2726,99.2636,99.2636,43578.0
2023-04-13 14:00:00,110.28,110.29,110.28,110.29,34807.0,99.2636,99.2726,99.2636,99.2726,34807.0
2023-04-13 14:10:00,110.29,110.29,110.28,110.29,24071.0,99.2726,99.2726,99.2636,99.2726,24071.0
2023-04-13 14:20:00,110.28,110.29,110.28,110.28,14895.0,99.2636,99.2726,99.2636,99.2636,14895.0
2023-04-13 14:30:00,110.28,110.29,110.28,110.28,37589.0,99.2636,99.2726,99.2636,99.2636,37589.0
2023-04-13 14:40:00,110.28,110.29,110.28,110.29,16702.0,99.2636,99.2726,99.2636,99.2726,16702.0
2023-04-13 14:50:00,110.29,110.29,110.28,110.28,14896.0,99.2726,99.2726,99.2636,99.2636,14896.0
2023-04-13 15:00:00,110.28,110.29,110.28,110.28,32660.0,99.2636,99.2726,99.2636,99.2636,32660.0
2023-04-13 15:10:00,110.28,110.29,110.28,110.29,67787.0,99.2636,99.2726,99.2636,99.2726,67787.0
2023-04-13 15:20:00,110.28,110.29,110.28,110.28,36342.0,99.2636,99.2726,99.2636,99.2636,36342.0
2023-04-13 15:30:00,110.28,110.29,110.28,110.28,44131.0,99.2636,99.2726,99.2636,99.2636,44131.0
2023-04-13 15:40:00,110.28,110.29,110.28,110.29,208306.0,99.2636,99.2726,99.2636,99.2726,208306.0
2023-04-13 15:50:00,110.29,110.29,110.28,110.29,251351.0,99.2726,99.2726,99.2636,99.2726,251351.0
2023-04-14 09:30:00,110.28,110.28,110.27,110.27,47609.0,99.2636,99.2636,99.2546,99.2546,47609.0
2023-04-14 09:40:00,110.28,110.28,110.27,110.28,38444.0,99.2636,99.2636,99.2546,99.2636,38444.0
2023-04-14 09:50:00,110.28,110.28,110.27,110.27,33113.0,99.2636,99.2636,99.2546,99.2546,33113.0
2023-04-14 10:00:00,110.27,110.28,110.27,110.28,33654.0,99.2546,99.2636,99.2546,99.2636,33654.0
2023-04-14 10:10:00,110.27,110.28,110.27,110.28,17651.0,99.2546,99.2636,99.2546,99.2636,17651.0
2023-04-14 10:20:00,110.28,110.28,110.27,110.27,43428.0,99.2636,99.2636,99.2546,99.2546,43428.0
2023-04-14 10:30:00,110.27,110.28,110.26,110.26,21375.0,99.2546,99.2636,99.2456,99.2456,21375.0
2023-04-14 10:40:00,110.27,110.27,110.26,110.26,12724.0,99.2546,99.2546,99.2456,99.2456,12724.0
2023-04-14 10:50:00,110.27,110.27,110.26,110.27,12506.0,99.2546,99.2546,99.2456,99.2546,12506.0
2023-04-14 11:00:00,110.27,110.27,110.26,110.27,35717.0,99.2546,99.2546,99.2456,99.2546,35717.0
2023-04-14 11:10:00,110.26,110.27,110.26,110.27,27213.0,99.2456,99.2546,99.2456,99.2546,27213.0
2023-04-14 11:20:00,110.27,110.27,110.26,110.27,34168.0,99.2546,99.2546,99.2456,99.2546,34168.0
2023-04-14 11:30:00,110.27,110.27,110.26,110.27,24833.0,99.2546,99.2546,99.2456,99.2546,24833.0
2023-04-14 11:40:00,110.27,110.27,110.26,110.27,32971.0,99.2546,99.2546,99.2456,99.2546,32971.0
2023-04-14 11:50:00,110.27,110.27,110.26,110.27,31789.0,99.2546,99.2546,99.2456,99.2546,31789.0
2023-04-14 12:00:00,110.26,110.27,110.26,110.26,14007.0,99.2456,99.2546,99.2456,99.2456,14007.0
2023-04-14 12:10:00,110.27,110.27,110.26,110.27,37435.0,99.2546,99.2546,99.2456,99.2546,37435.0
2023-04-14 12:20:00,110.26,110.27,110.26,110.27,9624.0,99.2456,99.2546,99.2456,99.2546,9624.0
2023-04-14 12:30:00,110.27,110.27,110.26,110.27,19570.0,99.2546,99.2546,99.2456,99.2546,19570.0
2023-04-14 12:40:00,110.27,110.27,110.26,110.26,20053.0,99.2546,99.2546,99.2456,99.2456,20053.0
2023-04-14 12:50:00,110.26,110.27,110.26,110.27,30783.0,99.2456,99.2546,99.2456,99.2546,30783.0
2023-04-14 13:00:00,110.27,110.27,110.26,110.26,89048.0,99.2546,99.2546,99.2456,99.2456,89048.0
2023-04-14 13:10:00,110.27,110.27,110.26,110.27,20580.0,99.2546,99.2546,99.2456,99.2546,20580.0
2023-04-14 13:20:00,110.26,110.27,110.26,110.26,26326.0,99.2456,99.2546,99.2456,99.2456,26326.0
2023-04-14 13:30:00,110.27,110.27,110.26,110.26,17442.0,99.2546,99.2546,99.2456,99.2456,17442.0
2023-04-14 13:40:00,110.27,110.27,110.26,110.26,11146.0,99.2546,99.2546,99.2456,99.2456,11146.0
2023-04-14 13:50:00,110.27,110.27,110.26,110.27,15584.0,99.2546,99.2546,99.2456,99.2546,15584.0
2023-04-14 14:00:00,110.27,110.27,110.26,110.27,35121.0,99.2546,99.2546,99.2456,99.2546,35121.0
2023-04-14 14:10:00,110.27,110.27,110.26,110.27,22952.0,99.2546,99.2546,99.2456,99.2546,22952.0
2023-04-14 14:20:00,110.27,110.27,110.26,110.27,13909.0,99.2546,99.2546,99.2456,99.2546,13909.0
2023-04-14 14:30:00,110.27,110.27,110.26,110.27,17352.0,99.2546,99.2546,99.2456,99.2546,17352.0
2023-04-14 14:40:00,110.27,110.27,110.26,110.27,17436.0,99.2546,99.2546,99.2456,99.2546,17436.0
2023-04-14 14:50:00,110.27,110.27,110.26,110.26,24186.0,99.2546,99.2546,99.2456,99.2456,24186.0
2023-04-14 15:00:00,110.26,110.27,110.26,110.27,40752.0,99.2456,99.2546,99.2456,99.2546,40752.0
2023-04-14 15:10:00,110.27,110.27,110.26,110.26,26729.0,99.2546,99.2546,99.2456,99.2456,26729.0
2023-04-14 15:20:00,110.27,110.27,110.26,110.27,29275.0,99.2546,99.2546,99.2456,99.2546,29275.0
2023-04-14 15:30:00,110.27,110.27,110.26,110.27,37722.0,99.2546,99.2546,99.2456,99.2546,37722.0
2023-04-14 15:40:00,110.26,110.27,110.26,110.27,87829.0,99.2456,99.2546,99.2456,99.2546,87829.0
2023-04-14 15:50:00,110.27,110.27,110.26,110.27,127768.0,99.2546,99.2546,99.2456,99.2546,127768.0
2023-04-17 09:30:00,110.27,110.27,110.26,110.27,102648.0,99.2546,99.2546,99.2456,99.2546,102648.0
2023-04-17 09:40:00,110.26,110.27,110.26,110.27,93015.0,99.2456,99.2546,99.2456,99.2546,93015.0
2023-04-17 09:50:00,110.27,110.27,110.26,110.26,47119.0,99.2546,99.2546,99.2456,99.2456,47119.0
2023-04-17 10:00:00,110.26,110.27,110.26,110.26,35211.0,99.2456,99.2546,99.2456,99.2456,35211.0
2023-04-17 10:10:00,110.26,110.27,110.26,110.26,52728.0,99.2456,99.2546,99.2456,99.2456,52728.0
2023-04-17 10:20:00,110.27,110.27,110.26,110.26,51484.0,99.2546,99.2546,99.2456,99.2456,51484.0
2023-04-17 10:30:00,110.26,110.27,110.26,110.27,71078.0,99.2456,99.2546,99.2456,99.2546,71078.0
2023-04-17 10:40:00,110.27,110.27,110.26,110.26,27285.0,99.2546,99.2546,99.2456,99.2456,27285.0
2023-04-17 10:50:00,110.26,110.27,110.26,110.26,101517.0,99.2456,99.2546,99.2456,99.2456,101517.0
2023-04-17 11:00:00,110.26,110.27,110.26,110.26,53585.0,99.2456,99.2546,99.2456,99.2456,53585.0
2023-04-17 11:10:00,110.26,110.27,110.26,110.27,58872.0,99.2456,99.2546,99.2456,99.2546,58872.0
2023-04-17 11:20:00,110.26,110.27,110.26,110.27,28336.0,99.2456,99.2546,99.2456,99.2546,28336.0
2023-04-17 11:30:00,110.26,110.27,110.26,110.27,65096.0,99.2456,99.2546,99.2456,99.2546,65096.0
2023-04-17 11:40:00,110.27,110.27,110.26,110.27,15323.0,99.2546,99.2546,99.2456,99.2546,15323.0
2023-04-17 11:50:00,110.27,110.27,110.26,110.26,21572.0,99.2546,99.2546,99.2456,99.2456,21572.0
2023-04-17 12:00:00,110.26,110.27,110.26,110.26,12076.0,99.2456,99.2546,99.2456,99.2456,12076.0
2023-04-17 12:10:00,110.26,110.27,110.26,110.27,146735.0,99.2456,99.2546,99.2456,99.2546,146735.0
2023-04-17 12:20:00,110.27,110.27,110.26,110.27,25195.0,99.2546,99.2546,99.2456,99.2546,25195.0
2023-04-17 12:30:00,110.27,110.27,110.26,110.27,101773.0,99.2546,99.2546,99.2456,99.2546,101773.0
2023-04-17 12:40:00,110.27,110.27,110.26,110.27,5982.0,99.2546,99.2546,99.2456,99.2546,5982.0
2023-04-17 12:50:00,110.27,110.27,110.26,110.26,11834.0,99.2546,99.2546,99.2456,99.2456,11834.0
2023-04-17 13:00:00,110.27,110.27,110.26,110.26,22451.0,99.2546,99.2546,99.2456,99.2456,22451.0
2023-04-17 13:10:00,110.26,110.27,110.26,110.27,13433.0,99.2456,99.2546,99.2456,99.2546,13433.0
2023-04-17 13:20:00,110.27,110.27,110.26,110.27,43507.0,99.2546,99.2546,99.2456,99.2546,43507.0
2023-04-17 13:30:00,110.27,110.27,110.26,110.27,24838.0,99.2546,99.2546,99.2456,99.2546,24838.0
2023-04-17 13:40:00,110.27,110.27,110.26,110.27,8219.0,99.2546,99.2546,99.2456,99.2546,8219.0
2023-04-17 13:50:00,110.27,110.27,110.26,110.26,29241.0,99.2546,99.2546,99.2456,99.2456,29241.0
2023-04-17 14:00:00,110.27,110.27,110.26,110.27,11932.0,99.2546,99.2546,99.2456,99.2546,11932.0
2023-04-17 14:10:00,110.27,110.27,110.26,110.27,26646.0,99.2546,99.2546,99.2456,99.2546,26646.0
2023-04-17 14:20:00,110.27,110.27,110.26,110.27,29646.0,99.2546,99.2546,99.2456,99.2546,29646.0
2023-04-17 14:30:00,110.27,110.27,110.26,110.27,16200.0,99.2546,99.2546,99.2456,99.2546,16200.0
2023-04-17 14:40:00,110.27,110.27,110.26,110.27,26256.0,99.2546,99.2546,99.2456,99.2546,26256.0
2023-04-17 14:50:00,110.27,110.27,110.26,110.27,28098.0,99.2546,99.2546,99.2456,99.2546,28098.0
2023-04-17 15:00:00,110.27,110.27,110.26,110.27,31694.0,99.2546,99.2546,99.2456,99.2546,31694.0
2023-04-17 15:10:00,110.27,110.27,110.26,110.27,16655.0,99.2546,99.2546,99.2456,99.2546,16655.0
2023-04-17 15:20:00,110.27,110.27,110.26,110.27,44143.0,99.2546,99.2546,99.2456,99.2546,44143.0
2023-04-17 15:30:00,110.26,110.27,110.26,110.27,38516.0,99.2456,99.2546,99.2456,99.2546,38516.0
2023-04-17 15:40:00,110.27,110.27,110.26,110.27,54824.0,99.2546,99.2546,99.2456,99.2546,54824.0
2023-04-17 15:50:00,110.27,110.27,110.26,110.26,132855.0,99.2546,99.2546,99.2456,99.2456,132855.0
2023-04-18 09:30:00,110.28,110.28,110.27,110.28,71105.0,99.2636,99.2636,99.2546,99.2636,71105.0
2023-04-18 09:40:00,110.27,110.28,110.27,110.27,47433.0,99.2546,99.2636,99.2546,99.2546,47433.0
2023-04-18 09:50:00,110.28,110.28,110.27,110.28,89869.0,99.2636,99.2636,99.2546,99.2636,89869.0
2023-04-18 10:00:00,110.28,110.29,110.27,110.29,60500.0,99.2636,99.2726,99.2546,99.2726,60500.0
2023-04-18 10:10:00,110.29,110.29,110.28,110.29,48143.0,99.2726,99.2726,99.2636,99.2726,48143.0
2023-04-18 10:20:00,110.29,110.29,110.28,110.28,23083.0,99.2726,99.2726,99.2636,99.2636,23083.0
2023-04-18 10:30:00,110.29,110.29,110.28,110.28,34175.0,99.2726,99.2726,99.2636,99.2636,34175.0
2023-04-18 10:40:00,110.29,110.29,110.28,110.29,15931.0,99.2726,99.2726,99.2636,99.2726,15931.0
2023-04-18 10:50:00,110.29,110.29,110.28,110.29,10035.0,99.2726,99.2726,99.2636,99.2726,10035.0
2023-04-18 11:00:00,110.29,110.29,110.28,110.29,18988.0,99.2726,99.2726,99.2636,99.2726,18988.0
2023-04-18 11:10:00,110.28,110.29,110.28,110.28,16184.0,99.2636,99.2726,99.2636,99.2636,16184.0
2023-04-18 11:20:00,110.29,110.29,110.28,110.28,14500.0,99.2726,99.2726,99.2636,99.2636,14500.0
2023-04-18 11:30:00,110.28,110.29,110.28,110.28,22472.0,99.2636,99.2726,99.2636,99.2636,22472.0
2023-04-18 11:40:00,110.29,110.29,110.28,110.29,27571.0,99.2726,99.2726,99.2636,99.2726,27571.0
2023-04-18 11:50:00,110.29,110.29,110.28,110.29,27525.0,99.2726,99.2726,99.2636,99.2726,27525.0
2023-04-18 12:00:00,110.28,110.29,110.28,110.28,11876.0,99.2636,99.2726,99.2636,99.2636,11876.0
2023-04-18 12:10:00,110.29,110.29,110.28,110.29,119156.0,99.2726,99.2726,99.2636,99.2726,119156.0
2023-04-18 12:20:00,110.29,110.29,110.28,110.28,21386.0,99.2726,99.2726,99.2636,99.2636,21386.0
2023-04-18 12:30:00,110.29,110.29,110.28,110.28,38101.0,99.2726,99.2726,99.2636,99.2636,38101.0
2023-04-18 12:40:00,110.29,110.29,110.28,110.29,28421.0,99.2726,99.2726,99.2636,99.2726,28421.0
2023-04-18 12:50:00,110.28,110.29,110.28,110.29,34553.0,99.2636,99.2726,99.2636,99.2726,34553.0
2023-04-18 13:00:00,110.29,110.29,110.28,110.29,14452.0,99.2726,99.2726,99.2636,99.2726,14452.0
2023-04-18 13:10:00,110.28,110.29,110.28,110.28,95337.0,99.2636,99.2726,99.2636,99.2636,95337.0
2023-04-18 13:20:00,110.28,110.29,110.28,110.29,31074.0,99.2636,99.2726,99.2636,99.2726,31074.0
2023-04-18 13:30:00,110.28,110.29,110.28,110.29,25010.0,99.2636,99.2726,99.2636,99.2726,25010.0
2023-04-18 13:40:00,110.28,110.29,110.28,110.29,17334.0,99.2636,99.2726,99.2636,99.2726,17334.0
2023-04-18 13:50:00,110.29,110.29,110.28,110.29,37455.0,99.2726,99.2726,99.2636,99.2726,37455.0
2023-04-18 14:00:00,110.29,110.29,110.28,110.28,83986.0,99.2726,99.2726,99.2636,99.2636,83986.0
2023-04-18 14:10:00,110.28,110.29,110.28,110.28,40994.0,99.2636,99.2726,99.2636,99.2636,40994.0
2023-04-18 14:20:00,110.28,110.29,110.28,110.29,12373.0,99.2636,99.2726,99.2636,99.2726,12373.0
2023-04-18 14:30:00,110.29,110.29,110.28,110.29,4292.0,99.2726,99.2726,99.2636,99.2726,4292.0
2023-04-18 14:40:00,110.28,110.29,110.28,110.28,26251.0,99.2636,99.2726,99.2636,99.2636,26251.0
2023-04-18 14:50:00,110.28,110.29,110.28,110.29,47173.0,99.2636,99.2726,99.2636,99.2726,47173.0
2023-04-18 15:00:00,110.29,110.29,110.28,110.29,34891.0,99.2726,99.2726,99.2636,99.2726,34891.0
2023-04-18 15:10:00,110.29,110.29,110.28,110.28,30875.0,99.2726,99.2726,99.2636,99.2636,30875.0
2023-04-18 15:20:00,110.28,110.29,110.28,110.28,14566.0,99.2636,99.2726,99.2636,99.2636,14566.0
2023-04-18 15:30:00,110.28,110.29,110.28,110.29,33393.0,99.2636,99.2726,99.2636,99.2726,33393.0
2023-04-18 15:40:00,110.29,110.29,110.28,110.29,16950.0,99.2726,99.2726,99.2636,99.2726,16950.0
2023-04-18 15:50:00,110.28,110.29,110.28,110.29,212852.0,99.2636,99.2726,99.2636,99.2726,212852.0
2023-04-19 09:30:00,110.29,110.29,110.28,110.29,90082.0,99.2726,99.2726,99.2636,99.2726,90082.0
2023-04-19 09:40:00,110.29,110.29,110.28,110.29,31353.0,99.2726,99.2726,99.2636,99.2726,31353.0
2023-04-19 09:50:00,110.29,110.29,110.28,110.29,30454.0,99.2726,99.2726,99.2636,99.2726,30454.0
2023-04-19 10:00:00,110.29,110.29,110.28,110.29,29382.0,99.2726,99.2726,99.2636,99.2726,29382.0
2023-04-19 10:10:00,110.29,110.29,110.28,110.29,31063.0,99.2726,99.2726,99.2636,99.2726,31063.0
2023-04-19 10:20:00,110.29,110.29,110.28,110.29,12031.0,99.2726,99.2726,99.2636,99.2726,12031.0
2023-04-19 10:30:00,110.29,110.29,110.28,110.29,9725.0,99.2726,99.2726,99.2636,99.2726,9725.0
2023-04-19 10:40:00,110.28,110.29,110.28,110.29,11746.0,99.2636,99.2726,99.2636,99.2726,11746.0
2023-04-19 10:50:00,110.29,110.29,110.28,110.29,12736.0,99.2726,99.2726,99.2636,99.2726,12736.0
2023-04-19 11:00:00,110.29,110.29,110.28,110.29,20152.0,99.2726,99.2726,99.2636,99.2726,20152.0
2023-04-19 11:10:00,110.29,110.29,110.28,110.29,17882.0,99.2726,99.2726,99.2636,99.2726,17882.0
2023-04-19 11:20:00,110.29,110.29,110.28,110.29,74159.0,99.2726,99.2726,99.2636,99.2726,74159.0
2023-04-19 11:30:00,110.29,110.29,110.28,110.29,17051.0,99.2726,99.2726,99.2636,99.2726,17051.0
2023-04-19 11:40:00,110.29,110.29,110.28,110.29,10709.0,99.2726,99.2726,99.2636,99.2726,10709.0
2023-04-19 11:50:00,110.29,110.29,110.28,110.29,37420.0,99.2726,99.2726,99.2636,99.2726,37420.0
2023-04-19 12:00:00,110.29,110.29,110.28,110.29,66989.0,99.2726,99.2726,99.2636,99.2726,66989.0
2023-04-19 12:10:00,110.29,110.29,110.28,110.28,11070.0,99.2726,99.2726,99.2636,99.2636,11070.0
2023-04-19 12:20:00,110.29,110.29,110.28,110.29,25700.0,99.2726,99.2726,99.2636,99.2726,25700.0
2023-04-19 12:30:00,110.29,110.29,110.28,110.29,40352.0,99.2726,99.2726,99.2636,99.2726,40352.0
2023-04-19 12:40:00,110.29,110.29,110.28,110.29,11249.0,99.2726,99.2726,99.2636,99.2726,11249.0
2023-04-19 12:50:00,110.29,110.3,110.28,110.3,273728.0,99.2726,99.2816,99.2636,99.2816,273728.0
2023-04-19 13:00:00,110.29,110.3,110.29,110.3,116875.0,99.2726,99.2816,99.2726,99.2816,116875.0
2023-04-19 13:10:00,110.29,110.3,110.29,110.3,35933.0,99.2726,99.2816,99.2726,99.2816,35933.0
2023-04-19 13:20:00,110.29,110.3,110.29,110.3,12270.0,99.2726,99.2816,99.2726,99.2816,12270.0
2023-04-19 13:30:00,110.3,110.3,110.29,110.3,5857.0,99.2816,99.2816,99.2726,99.2816,5857.0
2023-04-19 13:40:00,110.3,110.3,110.29,110.3,10118.0,99.2816,99.2816,99.2726,99.2816,10118.0
2023-04-19 13:50:00,110.29,110.3,110.29,110.3,8106.0,99.2726,99.2816,99.2726,99.2816,8106.0
2023-04-19 14:00:00,110.29,110.3,110.29,110.29,25825.0,99.2726,99.2816,99.2726,99.2726,25825.0
2023-04-19 14:10:00,110.3,110.3,110.29,110.3,19459.0,99.2816,99.2816,99.2726,99.2816,19459.0
2023-04-19 14:20:00,110.3,110.3,110.29,110.3,9472.0,99.2816,99.2816,99.2726,99.2816,9472.0
2023-04-19 14:30:00,110.3,110.3,110.29,110.3,46256.0,99.2816,99.2816,99.2726,99.2816,46256.0
2023-04-19 14:40:00,110.29,110.3,110.29,110.3,16161.0,99.2726,99.2816,99.2726,99.2816,16161.0
2023-04-19 14:50:00,110.3,110.3,110.29,110.3,42307.0,99.2816,99.2816,99.2726,99.2816,42307.0
2023-04-19 15:00:00,110.3,110.3,110.29,110.3,17845.0,99.2816,99.2816,99.2726,99.2816,17845.0
2023-04-19 15:10:00,110.3,110.3,110.29,110.3,12893.0,99.2816,99.2816,99.2726,99.2816,12893.0
2023-04-19 15:20:00,110.3,110.3,110.29,110.3,27020.0,99.2816,99.2816,99.2726,99.2816,27020.0
2023-04-19 15:30:00,110.3,110.3,110.29,110.3,12362.0,99.2816,99.2816,99.2726,99.2816,12362.0
2023-04-19 15:40:00,110.3,110.3,110.29,110.3,95657.0,99.2816,99.2816,99.2726,99.2816,95657.0
2023-04-19 15:50:00,110.3,110.3,110.29,110.29,84956.0,99.2816,99.2816,99.2726,99.2726,84956.0
2023-04-20 09:30:00,110.34,110.35,110.34,110.34,34202.0,99.3176,99.3266,99.3176,99.3176,34202.0
2023-04-20 09:40:00,110.34,110.35,110.34,110.35,36901.0,99.3176,99.3266,99.3176,99.3266,36901.0
2023-04-20 09:50:00,110.35,110.35,110.34,110.35,35127.0,99.3266,99.3266,99.3176,99.3266,35127.0
2023-04-20 10:00:00,110.35,110.35,110.34,110.35,33563.0,99.3266,99.3266,99.3176,99.3266,33563.0
2023-04-20 10:10:00,110.35,110.35,110.34,110.35,16365.0,99.3266,99.3266,99.3176,99.3266,16365.0
2023-04-20 10:20:00,110.34,110.35,110.34,110.35,13826.0,99.3176,99.3266,99.3176,99.3266,13826.0
2023-04-20 10:30:00,110.35,110.35,110.34,110.35,24429.0,99.3266,99.3266,99.3176,99.3266,24429.0
2023-04-20 10:40:00,110.35,110.35,110.34,110.35,16229.0,99.3266,99.3266,99.3176,99.3266,16229.0
2023-04-20 10:50:00,110.34,110.35,110.34,110.34,33231.0,99.3176,99.3266,99.3176,99.3176,33231.0
2023-04-20 11:00:00,110.35,110.35,110.34,110.34,31181.0,99.3266,99.3266,99.3176,99.3176,31181.0
2023-04-20 11:10:00,110.34,110.35,110.34,110.34,15735.0,99.3176,99.3266,99.3176,99.3176,15735.0
2023-04-20 11:20:00,110.35,110.35,110.34,110.34,18019.0,99.3266,99.3266,99.3176,99.3176,18019.0
2023-04-20 11:30:00,110.35,110.35,110.34,110.35,6362.0,99.3266,99.3266,99.3176,99.3266,6362.0
2023-04-20 11:40:00,110.35,110.35,110.34,110.35,19355.0,99.3266,99.3266,99.3176,99.3266,19355.0
2023-04-20 11:50:00,110.35,110.35,110.34,110.35,17531.0,99.3266,99.3266,99.3176,99.3266,17531.0
2023-04-20 12:00:00,110.35,110.35,110.34,110.35,19455.0,99.3266,99.3266,99.3176,99.3266,19455.0
2023-04-20 12:10:00,110.35,110.35,110.34,110.34,4641.0,99.3266,99.3266,99.3176,99.3176,4641.0
2023-04-20 12:20:00,110.35,110.35,110.34,110.35,11011.0,99.3266,99.3266,99.3176,99.3266,11011.0
2023-04-20 12:30:00,110.35,110.35,110.34,110.35,56245.0,99.3266,99.3266,99.3176,99.3266,56245.0
2023-04-20 12:40:00,110.35,110.36,110.34,110.36,77774.0,99.3266,99.3356,99.3176,99.3356,77774.0
2023-04-20 12:50:00,110.35,110.36,110.35,110.36,14139.0,99.3266,99.3356,99.3266,99.3356,14139.0
2023-04-20 13:00:00,110.36,110.36,110.35,110.36,21984.0,99.3356,99.3356,99.3266,99.3356,21984.0
2023-04-20 13:10:00,110.35,110.36,110.35,110.36,19868.0,99.3266,99.3356,99.3266,99.3356,19868.0
2023-04-20 13:20:00,110.36,110.36,110.35,110.36,3642.0,99.3356,99.3356,99.3266,99.3356,3642.0
2023-04-20 13:30:00,110.36,110.36,110.35,110.36,18218.0,99.3356,99.3356,99.3266,99.3356,18218.0
2023-04-20 13:40:00,110.36,110.36,110.35,110.35,11627.0,99.3356,99.3356,99.3266,99.3266,11627.0
2023-04-20 13:50:00,110.36,110.36,110.35,110.35,15162.0,99.3356,99.3356,99.3266,99.3266,15162.0
2023-04-20 14:00:00,110.35,110.36,110.35,110.36,35867.0,99.3266,99.3356,99.3266,99.3356,35867.0
2023-04-20 14:10:00,110.36,110.36,110.35,110.35,42289.0,99.3356,99.3356,99.3266,99.3266,42289.0
2023-04-20 14:20:00,110.36,110.36,110.35,110.35,36939.0,99.3356,99.3356,99.3266,99.3266,36939.0
2023-04-20 14:30:00,110.35,110.36,110.35,110.36,23779.0,99.3266,99.3356,99.3266,99.3356,23779.0
2023-04-20 14:40:00,110.35,110.36,110.35,110.35,18143.0,99.3266,99.3356,99.3266,99.3266,18143.0
2023-04-20 14:50:00,110.35,110.36,110.35,110.35,15864.0,99.3266,99.3356,99.3266,99.3266,15864.0
2023-04-20 15:00:00,110.35,110.36,110.35,110.35,47337.0,99.3266,99.3356,99.3266,99.3266,47337.0
2023-04-20 15:10:00,110.35,110.36,110.35,110.35,17669.0,99.3266,99.3356,99.3266,99.3266,17669.0
2023-04-20 15:20:00,110.35,110.36,110.35,110.35,27794.0,99.3266,99.3356,99.3266,99.3266,27794.0
2023-04-20 15:30:00,110.36,110.36,110.35,110.36,41638.0,99.3356,99.3356,99.3266,99.3356,41638.0
2023-04-20 15:40:00,110.36,110.36,110.35,110.35,15784.0,99.3356,99.3356,99.3266,99.3266,15784.0
2023-04-20 15:50:00,110.36,110.36,110.34,110.34,124334.0,99.3356,99.3356,99.3176,99.3176,124334.0
2023-04-21 09:30:00,110.37,110.38,110.37,110.38,139801.0,99.3446,99.3536,99.3446,99.3536,139801.0
2023-04-21 09:40:00,110.37,110.38,110.37,110.37,35003.0,99.3446,99.3536,99.3446,99.3446,35003.0
2023-04-21 09:50:00,110.37,110.38,110.37,110.37,117509.0,99.3446,99.3536,99.3446,99.3446,117509.0
2023-04-21 10:00:00,110.37,110.38,110.37,110.37,24832.0,99.3446,99.3536,99.3446,99.3446,24832.0
2023-04-21 10:10:00,110.37,110.38,110.36,110.37,46249.0,99.3446,99.3536,99.3356,99.3446,46249.0
2023-04-21 10:20:00,110.36,110.37,110.36,110.37,40329.0,99.3356,99.3446,99.3356,99.3446,40329.0
2023-04-21 10:30:00,110.37,110.37,110.36,110.36,17137.0,99.3446,99.3446,99.3356,99.3356,17137.0
2023-04-21 10:40:00,110.36,110.37,110.36,110.36,57148.0,99.3356,99.3446,99.3356,99.3356,57148.0
2023-04-21 10:50:00,110.36,110.37,110.36,110.36,43146.0,99.3356,99.3446,99.3356,99.3356,43146.0
2023-04-21 11:00:00,110.36,110.37,110.36,110.36,30591.0,99.3356,99.3446,99.3356,99.3356,30591.0
2023-04-21 11:10:00,110.37,110.37,110.36,110.36,53777.0,99.3446,99.3446,99.3356,99.3356,53777.0
2023-04-21 11:20:00,110.37,110.37,110.36,110.37,47740.0,99.3446,99.3446,99.3356,99.3446,47740.0
2023-04-21 11:30:00,110.37,110.37,110.36,110.36,19707.0,99.3446,99.3446,99.3356,99.3356,19707.0
2023-04-21 11:40:00,110.37,110.37,110.36,110.37,8434.0,99.3446,99.3446,99.3356,99.3446,8434.0
2023-04-21 11:50:00,110.37,110.37,110.36,110.36,14211.0,99.3446,99.3446,99.3356,99.3356,14211.0
2023-04-21 12:00:00,110.36,110.37,110.36,110.37,61749.0,99.3356,99.3446,99.3356,99.3446,61749.0
2023-04-21 12:10:00,110.36,110.37,110.36,110.37,30602.0,99.3356,99.3446,99.3356,99.3446,30602.0
2023-04-21 12:20:00,110.37,110.37,110.36,110.36,14138.0,99.3446,99.3446,99.3356,99.3356,14138.0
2023-04-21 12:30:00,110.37,110.37,110.36,110.36,159960.0,99.3446,99.3446,99.3356,99.3356,159960.0
2023-04-21 12:40:00,110.37,110.37,110.36,110.36,10071.0,99.3446,99.3446,99.3356,99.3356,10071.0
2023-04-21 12:50:00,110.36,110.37,110.36,110.37,23621.0,99.3356,99.3446,99.3356,99.3446,23621.0
2023-04-21 13:00:00,110.37,110.37,110.36,110.37,23851.0,99.3446,99.3446,99.3356,99.3446,23851.0
2023-04-21 13:10:00,110.36,110.37,110.36,110.37,22417.0,99.3356,99.3446,99.3356,99.3446,22417.0
2023-04-21 13:20:00,110.37,110.37,110.36,110.36,20237.0,99.3446,99.3446,99.3356,99.3356,20237.0
2023-04-21 13:30:00,110.37,110.37,110.36,110.37,21652.0,99.3446,99.3446,99.3356,99.3446,21652.0
2023-04-21 13:40:00,110.37,110.37,110.36,110.36,61017.0,99.3446,99.3446,99.3356,99.3356,61017.0
2023-04-21 13:50:00,110.37,110.37,110.36,110.37,10961.0,99.3446,99.3446,99.3356,99.3446,10961.0
2023-04-21 14:00:00,110.37,110.37,110.36,110.37,9903.0,99.3446,99.3446,99.3356,99.3446,9903.0
2023-04-21 14:10:00,110.37,110.37,110.36,110.36,28652.0,99.3446,99.3446,99.3356,99.3356,28652.0
2023-04-21 14:20:00,110.37,110.37,110.36,110.37,28127.0,99.3446,99.3446,99.3356,99.3446,28127.0
2023-04-21 14:30:00,110.37,110.37,110.36,110.37,32092.0,99.3446,99.3446,99.3356,99.3446,32092.0
2023-04-21 14:40:00,110.36,110.37,110.36,110.37,10282.0,99.3356,99.3446,99.3356,99.3446,10282.0
2023-04-21 14:50:00,110.37,110.37,110.36,110.36,11569.0,99.3446,99.3446,99.3356,99.3356,11569.0
2023-04-21 15:00:00,110.36,110.37,110.36,110.36,23940.0,99.3356,99.3446,99.3356,99.3356,23940.0
2023-04-21 15:10:00,110.37,110.37,110.36,110.37,70491.0,99.3446,99.3446,99.3356,99.3446,70491.0
2023-04-21 15:20:00,110.36,110.37,110.36,110.37,14945.0,99.3356,99.3446,99.3356,99.3446,14945.0
2023-04-21 15:30:00,110.37,110.37,110.36,110.37,24157.0,99.3446,99.3446,99.3356,99.3446,24157.0
2023-04-21 15:40:00,110.37,110.37,110.36,110.37,75453.0,99.3446,99.3446,99.3356,99.3446,75453.0
2023-04-21 15:50:00,110.37,110.37,110.36,110.36,56856.0,99.3446,99.3446,99.3356,99.3356,56856.0
2023-04-24 09:30:00,110.38,110.39,110.38,110.38,103802.0,99.3536,99.3626,99.3536,99.3536,103802.0
2023-04-24 09:40:00,110.38,110.39,110.37,110.38,48488.0,99.3536,99.3626,99.3446,99.3536,48488.0
2023-04-24 09:50:00,110.38,110.38,110.37,110.38,46904.0,99.3536,99.3536,99.3446,99.3536,46904.0
2023-04-24 10:00:00,110.38,110.38,110.37,110.38,98299.0,99.3536,99.3536,99.3446,99.3536,98299.0
2023-04-24 10:10:00,110.38,110.38,110.37,110.38,22555.0,99.3536,99.3536,99.3446,99.3536,22555.0
2023-04-24 10:20:00,110.38,110.38,110.37,110.38,97248.0,99.3536,99.3536,99.3446,99.3536,97248.0
2023-04-24 10:30:00,110.37,110.38,110.37,110.38,26844.0,99.3446,99.3536,99.3446,99.3536,26844.0
2023-04-24 10:40:00,110.38,110.38,110.37,110.38,21970.0,99.3536,99.3536,99.3446,99.3536,21970.0
2023-04-24 10:50:00,110.38,110.38,110.37,110.38,19604.0,99.3536,99.3536,99.3446,99.3536,19604.0
2023-04-24 11:00:00,110.38,110.38,110.37,110.38,27193.0,99.3536,99.3536,99.3446,99.3536,27193.0
2023-04-24 11:10:00,110.38,110.38,110.37,110.38,17886.0,99.3536,99.3536,99.3446,99.3536,17886.0
2023-04-24 11:20:00,110.38,110.38,110.37,110.38,43360.0,99.3536,99.3536,99.3446,99.3536,43360.0
2023-04-24 11:30:00,110.38,110.38,110.37,110.38,21393.0,99.3536,99.3536,99.3446,99.3536,21393.0
2023-04-24 11:40:00,110.38,110.38,110.37,110.38,41170.0,99.3536,99.3536,99.3446,99.3536,41170.0
2023-04-24 11:50:00,110.38,110.38,110.37,110.38,35415.0,99.3536,99.3536,99.3446,99.3536,35415.0
2023-04-24 12:00:00,110.38,110.38,110.37,110.38,30744.0,99.3536,99.3536,99.3446,99.3536,30744.0
2023-04-24 12:10:00,110.38,110.38,110.37,110.37,20310.0,99.3536,99.3536,99.3446,99.3446,20310.0
2023-04-24 12:20:00,110.38,110.38,110.37,110.38,116286.0,99.3536,99.3536,99.3446,99.3536,116286.0
2023-04-24 12:30:00,110.38,110.38,110.37,110.38,50824.0,99.3536,99.3536,99.3446,99.3536,50824.0
2023-04-24 12:40:00,110.38,110.38,110.37,110.38,210107.0,99.3536,99.3536,99.3446,99.3536,210107.0
2023-04-24 12:50:00,110.38,110.38,110.37,110.38,45118.0,99.3536,99.3536,99.3446,99.3536,45118.0
2023-04-24 13:00:00,110.38,110.38,110.37,110.38,5800.0,99.3536,99.3536,99.3446,99.3536,5800.0
2023-04-24 13:10:00,110.37,110.38,110.37,110.38,6696.0,99.3446,99.3536,99.3446,99.3536,6696.0
2023-04-24 13:20:00,110.38,110.38,110.37,110.38,16769.0,99.3536,99.3536,99.3446,99.3536,16769.0
2023-04-24 13:30:00,110.38,110.38,110.37,110.38,20814.0,99.3536,99.3536,99.3446,99.3536,20814.0
2023-04-24 13:40:00,110.38,110.38,110.37,110.38,9016.0,99.3536,99.3536,99.3446,99.3536,9016.0
2023-04-24 13:50:00,110.38,110.38,110.37,110.38,8104.0,99.3536,99.3536,99.3446,99.3536,8104.0
2023-04-24 14:00:00,110.38,110.38,110.37,110.38,37627.0,99.3536,99.3536,99.3446,99.3536,37627.0
2023-04-24 14:10:00,110.38,110.38,110.37,110.37,20123.0,99.3536,99.3536,99.3446,99.3446,20123.0
2023-04-24 14:20:00,110.38,110.38,110.37,110.38,24509.0,99.3536,99.3536,99.3446,99.3536,24509.0
2023-04-24 14:30:00,110.38,110.38,110.37,110.38,30264.0,99.3536,99.3536,99.3446,99.3536,30264.0
2023-04-24 14:40:00,110.38,110.38,110.37,110.38,21439.0,99.3536,99.3536,99.3446,99.3536,21439.0
2023-04-24 14:50:00,110.38,110.38,110.37,110.38,66613.0,99.3536,99.3536,99.3446,99.3536,66613.0
2023-04-24 15:00:00,110.38,110.38,110.37,110.38,22241.0,99.3536,99.3536,99.3446,99.3536,22241.0
2023-04-24 15:10:00,110.38,110.38,110.37,110.38,16875.0,99.3536,99.3536,99.3446,99.3536,16875.0
2023-04-24 15:20:00,110.38,110.38,110.37,110.38,27113.0,99.3536,99.3536,99.3446,99.3536,27113.0
2023-04-24 15:30:00,110.38,110.38,110.37,110.38,48933.0,99.3536,99.3536,99.3446,99.3536,48933.0
2023-04-24 15:40:00,110.38,110.38,110.37,110.38,57357.0,99.3536,99.3536,99.3446,99.3536,57357.0
2023-04-24 15:50:00,110.38,110.38,110.37,110.37,306596.0,99.3536,99.3536,99.3446,99.3446,306596.0
2023-04-25 09:30:00,110.4,110.4,110.39,110.4,72517.0,99.3716,99.3716,99.3626,99.3716,72517.0
2023-04-25 09:40:00,110.39,110.4,110.39,110.4,25585.0,99.3626,99.3716,99.3626,99.3716,25585.0
2023-04-25 09:50:00,110.4,110.4,110.39,110.4,21539.0,99.3716,99.3716,99.3626,99.3716,21539.0
2023-04-25 10:00:00,110.39,110.4,110.39,110.39,157549.0,99.3626,99.3716,99.3626,99.3626,157549.0
2023-04-25 10:10:00,110.4,110.41,110.39,110.41,77448.0,99.3716,99.3806,99.3626,99.3806,77448.0
2023-04-25 10:20:00,110.41,110.41,110.4,110.41,14484.0,99.3806,99.3806,99.3716,99.3806,14484.0
2023-04-25 10:30:00,110.41,110.41,110.4,110.41,67084.0,99.3806,99.3806,99.3716,99.3806,67084.0
2023-04-25 10:40:00,110.4,110.41,110.4,110.41,28220.0,99.3716,99.3806,99.3716,99.3806,28220.0
2023-04-25 10:50:00,110.4,110.41,110.4,110.4,27269.0,99.3716,99.3806,99.3716,99.3716,27269.0
2023-04-25 11:00:00,110.4,110.41,110.4,110.4,46978.0,99.3716,99.3806,99.3716,99.3716,46978.0
2023-04-25 11:10:00,110.41,110.41,110.4,110.41,9079.0,99.3806,99.3806,99.3716,99.3806,9079.0
2023-04-25 11:20:00,110.41,110.41,110.4,110.4,32275.0,99.3806,99.3806,99.3716,99.3716,32275.0
2023-04-25 11:30:00,110.41,110.41,110.4,110.4,12558.0,99.3806,99.3806,99.3716,99.3716,12558.0
2023-04-25 11:40:00,110.41,110.41,110.4,110.4,12648.0,99.3806,99.3806,99.3716,99.3716,12648.0
2023-04-25 11:50:00,110.41,110.41,110.4,110.4,8254.0,99.3806,99.3806,99.3716,99.3716,8254.0
2023-04-25 12:00:00,110.4,110.41,110.4,110.41,36581.0,99.3716,99.3806,99.3716,99.3806,36581.0
2023-04-25 12:10:00,110.41,110.41,110.4,110.4,20789.0,99.3806,99.3806,99.3716,99.3716,20789.0
2023-04-25 12:20:00,110.41,110.41,110.4,110.41,10833.0,99.3806,99.3806,99.3716,99.3806,10833.0
2023-04-25 12:30:00,110.41,110.41,110.4,110.4,16983.0,99.3806,99.3806,99.3716,99.3716,16983.0
2023-04-25 12:40:00,110.4,110.41,110.4,110.41,37843.0,99.3716,99.3806,99.3716,99.3806,37843.0
2023-04-25 12:50:00,110.4,110.41,110.4,110.41,18753.0,99.3716,99.3806,99.3716,99.3806,18753.0
2023-04-25 13:00:00,110.41,110.41,110.4,110.41,11957.0,99.3806,99.3806,99.3716,99.3806,11957.0
2023-04-25 13:10:00,110.41,110.41,110.4,110.41,15409.0,99.3806,99.3806,99.3716,99.3806,15409.0
2023-04-25 13:20:00,110.4,110.41,110.4,110.4,18323.0,99.3716,99.3806,99.3716,99.3716,18323.0
2023-04-25 13:30:00,110.41,110.41,110.4,110.41,56959.0,99.3806,99.3806,99.3716,99.3806,56959.0
2023-04-25 13:40:00,110.4,110.41,110.4,110.41,19672.0,99.3716,99.3806,99.3716,99.3806,19672.0
2023-04-25 13:50:00,110.41,110.41,110.4,110.4,36858.0,99.3806,99.3806,99.3716,99.3716,36858.0
2023-04-25 14:00:00,110.41,110.41,110.4,110.4,37814.0,99.3806,99.3806,99.3716,99.3716,37814.0
2023-04-25 14:10:00,110.41,110.41,110.4,110.41,71079.0,99.3806,99.3806,99.3716,99.3806,71079.0
2023-04-25 14:20:00,110.41,110.41,110.4,110.41,63580.0,99.3806,99.3806,99.3716,99.3806,63580.0
2023-04-25 14:30:00,110.41,110.41,110.4,110.41,27672.0,99.3806,99.3806,99.3716,99.3806,27672.0
2023-04-25 14:40:00,110.41,110.41,110.4,110.41,30945.0,99.3806,99.3806,99.3716,99.3806,30945.0
2023-04-25 14:50:00,110.41,110.41,110.4,110.41,18927.0,99.3806,99.3806,99.3716,99.3806,18927.0
2023-04-25 15:00:00,110.41,110.41,110.4,110.41,20349.0,99.3806,99.3806,99.3716,99.3806,20349.0
2023-04-25 15:10:00,110.4,110.41,110.4,110.41,20525.0,99.3716,99.3806,99.3716,99.3806,20525.0
2023-04-25 15:20:00,110.4,110.41,110.4,110.4,37932.0,99.3716,99.3806,99.3716,99.3716,37932.0
2023-04-25 15:30:00,110.41,110.41,110.4,110.4,121993.0,99.3806,99.3806,99.3716,99.3716,121993.0
2023-04-25 15:40:00,110.41,110.41,110.4,110.41,51082.0,99.3806,99.3806,99.3716,99.3806,51082.0
2023-04-25 15:50:00,110.41,110.41,110.4,110.4,156219.0,99.3806,99.3806,99.3716,99.3716,156219.0
2023-04-26 09:30:00,110.42,110.42,110.41,110.42,67949.0,99.3897,99.3897,99.3806,99.3897,67949.0
2023-04-26 09:40:00,110.41,110.42,110.41,110.42,24653.0,99.3806,99.3897,99.3806,99.3897,24653.0
2023-04-26 09:50:00,110.42,110.42,110.41,110.41,208483.0,99.3897,99.3897,99.3806,99.3806,208483.0
2023-04-26 10:00:00,110.42,110.42,110.41,110.42,19565.0,99.3897,99.3897,99.3806,99.3897,19565.0
2023-04-26 10:10:00,110.42,110.42,110.41,110.42,27434.0,99.3897,99.3897,99.3806,99.3897,27434.0
2023-04-26 10:20:00,110.42,110.42,110.41,110.42,64735.0,99.3897,99.3897,99.3806,99.3897,64735.0
2023-04-26 10:30:00,110.41,110.42,110.41,110.42,23726.0,99.3806,99.3897,99.3806,99.3897,23726.0
2023-04-26 10:40:00,110.41,110.42,110.41,110.41,16263.0,99.3806,99.3897,99.3806,99.3806,16263.0
2023-04-26 10:50:00,110.42,110.42,110.41,110.41,11122.0,99.3897,99.3897,99.3806,99.3806,11122.0
2023-04-26 11:00:00,110.41,110.42,110.41,110.42,40643.0,99.3806,99.3897,99.3806,99.3897,40643.0
2023-04-26 11:10:00,110.42,110.42,110.41,110.41,19908.0,99.3897,99.3897,99.3806,99.3806,19908.0
2023-04-26 11:20:00,110.42,110.42,110.41,110.42,22696.0,99.3897,99.3897,99.3806,99.3897,22696.0
2023-04-26 11:30:00,110.42,110.42,110.41,110.42,14508.0,99.3897,99.3897,99.3806,99.3897,14508.0
2023-04-26 11:40:00,110.41,110.42,110.41,110.41,17517.0,99.3806,99.3897,99.3806,99.3806,17517.0
2023-04-26 11:50:00,110.41,110.42,110.41,110.41,19529.0,99.3806,99.3897,99.3806,99.3806,19529.0
2023-04-26 12:00:00,110.41,110.42,110.41,110.41,22265.0,99.3806,99.3897,99.3806,99.3806,22265.0
2023-04-26 12:10:00,110.41,110.42,110.4,110.41,21972.0,99.3806,99.3897,99.3716,99.3806,21972.0
2023-04-26 12:20:00,110.41,110.41,110.4,110.41,19455.0,99.3806,99.3806,99.3716,99.3806,19455.0
2023-04-26 12:30:00,110.41,110.41,110.4,110.41,10683.0,99.3806,99.3806,99.3716,99.3806,10683.0
2023-04-26 12:40:00,110.41,110.41,110.4,110.4,4542.0,99.3806,99.3806,99.3716,99.3716,4542.0
2023-04-26 12:50:00,110.41,110.41,110.4,110.4,5068.0,99.3806,99.3806,99.3716,99.3716,5068.0
2023-04-26 13:00:00,110.41,110.41,110.4,110.41,3934.0,99.3806,99.3806,99.3716,99.3806,3934.0
2023-04-26 13:10:00,110.4,110.41,110.4,110.41,11495.0,99.3716,99.3806,99.3716,99.3806,11495.0
2023-04-26 13:20:00,110.41,110.41,110.4,110.41,53091.0,99.3806,99.3806,99.3716,99.3806,53091.0
2023-04-26 13:30:00,110.4,110.41,110.4,110.4,58591.0,99.3716,99.3806,99.3716,99.3716,58591.0
2023-04-26 13:40:00,110.41,110.41,110.4,110.41,40095.0,99.3806,99.3806,99.3716,99.3806,40095.0
2023-04-26 13:50:00,110.4,110.41,110.4,110.41,10964.0,99.3716,99.3806,99.3716,99.3806,10964.0
2023-04-26 14:00:00,110.41,110.41,110.4,110.41,37846.0,99.3806,99.3806,99.3716,99.3806,37846.0
2023-04-26 14:10:00,110.4,110.41,110.4,110.41,17019.0,99.3716,99.3806,99.3716,99.3806,17019.0
2023-04-26 14:20:00,110.4,110.41,110.4,110.41,35574.0,99.3716,99.3806,99.3716,99.3806,35574.0
2023-04-26 14:30:00,110.41,110.41,110.4,110.41,7466.0,99.3806,99.3806,99.3716,99.3806,7466.0
2023-04-26 14:40:00,110.4,110.41,110.4,110.41,62555.0,99.3716,99.3806,99.3716,99.3806,62555.0
2023-04-26 14:50:00,110.41,110.41,110.4,110.41,15553.0,99.3806,99.3806,99.3716,99.3806,15553.0
2023-04-26 15:00:00,110.41,110.41,110.4,110.41,78501.0,99.3806,99.3806,99.3716,99.3806,78501.0
2023-04-26 15:10:00,110.41,110.41,110.4,110.41,20842.0,99.3806,99.3806,99.3716,99.3806,20842.0
2023-04-26 15:20:00,110.41,110.41,110.4,110.41,44177.0,99.3806,99.3806,99.3716,99.3806,44177.0
2023-04-26 15:30:00,110.41,110.41,110.4,110.41,55340.0,99.3806,99.3806,99.3716,99.3806,55340.0
2023-04-26 15:40:00,110.41,110.41,110.4,110.41,60752.0,99.3806,99.3806,99.3716,99.3806,60752.0
2023-04-26 15:50:00,110.41,110.41,110.4,110.4,163560.0,99.3806,99.3806,99.3716,99.3716,163560.0
2023-04-27 09:30:00,110.44,110.44,110.43,110.44,77819.0,99.4077,99.4077,99.3987,99.4077,77819.0
2023-04-27 09:40:00,110.44,110.44,110.43,110.44,48010.0,99.4077,99.4077,99.3987,99.4077,48010.0
2023-04-27 09:50:00,110.43,110.44,110.43,110.44,22126.0,99.3987,99.4077,99.3987,99.4077,22126.0
2023-04-27 10:00:00,110.43,110.44,110.43,110.43,23872.0,99.3987,99.4077,99.3987,99.3987,23872.0
2023-04-27 10:10:00,110.44,110.44,110.43,110.43,25654.0,99.4077,99.4077,99.3987,99.3987,25654.0
2023-04-27 10:20:00,110.44,110.44,110.43,110.43,11235.0,99.4077,99.4077,99.3987,99.3987,11235.0
2023-04-27 10:30:00,110.43,110.44,110.43,110.44,12542.0,99.3987,99.4077,99.3987,99.4077,12542.0
2023-04-27 10:40:00,110.43,110.44,110.43,110.43,23268.0,99.3987,99.4077,99.3987,99.3987,23268.0
2023-04-27 10:50:00,110.43,110.44,110.43,110.44,23538.0,99.3987,99.4077,99.3987,99.4077,23538.0
2023-04-27 11:00:00,110.44,110.44,110.43,110.43,13529.0,99.4077,99.4077,99.3987,99.3987,13529.0
2023-04-27 11:10:00,110.44,110.44,110.43,110.43,28522.0,99.4077,99.4077,99.3987,99.3987,28522.0
2023-04-27 11:20:00,110.43,110.44,110.43,110.44,34025.0,99.3987,99.4077,99.3987,99.4077,34025.0
2023-04-27 11:30:00,110.43,110.44,110.43,110.43,48594.0,99.3987,99.4077,99.3987,99.3987,48594.0
2023-04-27 11:40:00,110.43,110.44,110.43,110.43,30605.0,99.3987,99.4077,99.3987,99.3987,30605.0
2023-04-27 11:50:00,110.43,110.44,110.43,110.43,31596.0,99.3987,99.4077,99.3987,99.3987,31596.0
2023-04-27 12:00:00,110.43,110.44,110.43,110.43,46696.0,99.3987,99.4077,99.3987,99.3987,46696.0
2023-04-27 12:10:00,110.44,110.44,110.43,110.44,27845.0,99.4077,99.4077,99.3987,99.4077,27845.0
2023-04-27 12:20:00,110.43,110.44,110.43,110.43,15360.0,99.3987,99.4077,99.3987,99.3987,15360.0
2023-04-27 12:30:00,110.44,110.44,110.43,110.44,15582.0,99.4077,99.4077,99.3987,99.4077,15582.0
2023-04-27 12:40:00,110.43,110.44,110.43,110.43,12597.0,99.3987,99.4077,99.3987,99.3987,12597.0
2023-04-27 12:50:00,110.43,110.44,110.43,110.44,6716.0,99.3987,99.4077,99.3987,99.4077,6716.0
2023-04-27 13:00:00,110.43,110.44,110.43,110.44,18814.0,99.3987,99.4077,99.3987,99.4077,18814.0
2023-04-27 13:10:00,110.44,110.44,110.43,110.43,50507.0,99.4077,99.4077,99.3987,99.3987,50507.0
2023-04-27 13:20:00,110.43,110.44,110.43,110.43,27390.0,99.3987,99.4077,99.3987,99.3987,27390.0
2023-04-27 13:30:00,110.44,110.44,110.43,110.43,15476.0,99.4077,99.4077,99.3987,99.3987,15476.0
2023-04-27 13:40:00,110.44,110.44,110.43,110.43,62495.0,99.4077,99.4077,99.3987,99.3987,62495.0
2023-04-27 13:50:00,110.44,110.44,110.43,110.43,19773.0,99.4077,99.4077,99.3987,99.3987,19773.0
2023-04-27 14:00:00,110.44,110.44,110.43,110.43,21841.0,99.4077,99.4077,99.3987,99.3987,21841.0
2023-04-27 14:10:00,110.43,110.44,110.43,110.44,91776.0,99.3987,99.4077,99.3987,99.4077,91776.0
2023-04-27 14:20:00,110.43,110.44,110.43,110.44,15857.0,99.3987,99.4077,99.3987,99.4077,15857.0
2023-04-27 14:30:00,110.43,110.44,110.43,110.43,43189.0,99.3987,99.4077,99.3987,99.3987,43189.0
2023-04-27 14:40:00,110.44,110.44,110.43,110.44,85339.0,99.4077,99.4077,99.3987,99.4077,85339.0
2023-04-27 14:50:00,110.44,110.44,110.43,110.44,13151.0,99.4077,99.4077,99.3987,99.4077,13151.0
2023-04-27 15:00:00,110.43,110.44,110.43,110.43,33658.0,99.3987,99.4077,99.3987,99.3987,33658.0
2023-04-27 15:10:00,110.44,110.44,110.43,110.44,25228.0,99.4077,99.4077,99.3987,99.4077,25228.0
2023-04-27 15:20:00,110.43,110.44,110.43,110.44,31733.0,99.3987,99.4077,99.3987,99.4077,31733.0
2023-04-27 15:30:00,110.44,110.44,110.43,110.43,19690.0,99.4077,99.4077,99.3987,99.3987,19690.0
2023-04-27 15:40:00,110.43,110.44,110.43,110.44,76325.0,99.3987,99.4077,99.3987,99.4077,76325.0
2023-04-27 15:50:00,110.44,110.44,110.43,110.44,315054.0,99.4077,99.4077,99.3987,99.4077,315054.0
2023-04-28 09:30:00,110.44,110.45,110.44,110.45,69350.0,99.4077,99.4167,99.4077,99.4167,69350.0
2023-04-28 09:40:00,110.45,110.45,110.44,110.45,33300.0,99.4167,99.4167,99.4077,99.4167,33300.0
2023-04-28 09:50:00,110.45,110.45,110.43,110.44,71358.0,99.4167,99.4167,99.3987,99.4077,71358.0
2023-04-28 10:00:00,110.44,110.44,110.43,110.44,21836.0,99.4077,99.4077,99.3987,99.4077,21836.0
2023-04-28 10:10:00,110.44,110.44,110.43,110.44,19440.0,99.4077,99.4077,99.3987,99.4077,19440.0
2023-04-28 10:20:00,110.44,110.44,110.43,110.44,33714.0,99.4077,99.4077,99.3987,99.4077,33714.0
2023-04-28 10:30:00,110.44,110.44,110.43,110.44,20388.0,99.4077,99.4077,99.3987,99.4077,20388.0
2023-04-28 10:40:00,110.44,110.44,110.43,110.44,42073.0,99.4077,99.4077,99.3987,99.4077,42073.0
2023-04-28 10:50:00,110.43,110.44,110.43,110.44,22217.0,99.3987,99.4077,99.3987,99.4077,22217.0
2023-04-28 11:00:00,110.44,110.44,110.43,110.43,24147.0,99.4077,99.4077,99.3987,99.3987,24147.0
2023-04-28 11:10:00,110.44,110.44,110.43,110.44,39391.0,99.4077,99.4077,99.3987,99.4077,39391.0
2023-04-28 11:20:00,110.43,110.44,110.43,110.44,13625.0,99.3987,99.4077,99.3987,99.4077,13625.0
2023-04-28 11:30:00,110.44,110.44,110.43,110.44,31953.0,99.4077,99.4077,99.3987,99.4077,31953.0
2023-04-28 11:40:00,110.44,110.44,110.43,110.44,84482.0,99.4077,99.4077,99.3987,99.4077,84482.0
2023-04-28 11:50:00,110.44,110.44,110.43,110.44,32969.0,99.4077,99.4077,99.3987,99.4077,32969.0
2023-04-28 12:00:00,110.44,110.44,110.43,110.44,36546.0,99.4077,99.4077,99.3987,99.4077,36546.0
2023-04-28 12:10:00,110.44,110.44,110.43,110.44,86075.0,99.4077,99.4077,99.3987,99.4077,86075.0
2023-04-28 12:20:00,110.44,110.44,110.43,110.44,160924.0,99.4077,99.4077,99.3987,99.4077,160924.0
2023-04-28 12:30:00,110.44,110.44,110.43,110.44,82637.0,99.4077,99.4077,99.3987,99.4077,82637.0
2023-04-28 12:40:00,110.43,110.44,110.43,110.44,119480.0,99.3987,99.4077,99.3987,99.4077,119480.0
2023-04-28 12:50:00,110.44,110.44,110.43,110.44,27016.0,99.4077,99.4077,99.3987,99.4077,27016.0
2023-04-28 13:00:00,110.44,110.44,110.43,110.44,10169.0,99.4077,99.4077,99.3987,99.4077,10169.0
2023-04-28 13:10:00,110.44,110.44,110.43,110.44,15873.0,99.4077,99.4077,99.3987,99.4077,15873.0
2023-04-28 13:20:00,110.44,110.44,110.43,110.44,15843.0,99.4077,99.4077,99.3987,99.4077,15843.0
2023-04-28 13:30:00,110.44,110.44,110.43,110.44,12755.0,99.4077,99.4077,99.3987,99.4077,12755.0
2023-04-28 13:40:00,110.44,110.44,110.43,110.44,38962.0,99.4077,99.4077,99.3987,99.4077,38962.0
2023-04-28 13:50:00,110.44,110.44,110.43,110.44,29082.0,99.4077,99.4077,99.3987,99.4077,29082.0
2023-04-28 14:00:00,110.44,110.44,110.43,110.44,55199.0,99.4077,99.4077,99.3987,99.4077,55199.0
2023-04-28 14:10:00,110.44,110.44,110.43,110.44,39357.0,99.4077,99.4077,99.3987,99.4077,39357.0
2023-04-28 14:20:00,110.44,110.44,110.43,110.44,21532.0,99.4077,99.4077,99.3987,99.4077,21532.0
2023-04-28 14:30:00,110.44,110.44,110.43,110.44,31671.0,99.4077,99.4077,99.3987,99.4077,31671.0
2023-04-28 14:40:00,110.44,110.44,110.43,110.44,51004.0,99.4077,99.4077,99.3987,99.4077,51004.0
2023-04-28 14:50:00,110.44,110.44,110.43,110.44,46717.0,99.4077,99.4077,99.3987,99.4077,46717.0
2023-04-28 15:00:00,110.44,110.44,110.43,110.44,56572.0,99.4077,99.4077,99.3987,99.4077,56572.0
2023-04-28 15:10:00,110.44,110.44,110.43,110.43,78557.0,99.4077,99.4077,99.3987,99.3987,78557.0
2023-04-28 15:20:00,110.44,110.44,110.43,110.44,44245.0,99.4077,99.4077,99.3987,99.4077,44245.0
2023-04-28 15:30:00,110.44,110.44,110.43,110.44,46304.0,99.4077,99.4077,99.3987,99.4077,46304.0
2023-04-28 15:40:00,110.44,110.44,110.43,110.44,42376.0,99.4077,99.4077,99.3987,99.4077,42376.0
2023-04-28 15:50:00,110.44,110.44,110.43,110.44,154423.0,99.4077,99.4077,99.3987,99.4077,154423.0
2023-05-01 09:30:00,110.07,110.07,110.05,110.07,80986.0,99.4325,99.4325,99.4145,99.4325,80986.0
2023-05-01 09:40:00,110.07,110.07,110.06,110.07,57143.0,99.4325,99.4325,99.4235,99.4325,57143.0
2023-05-01 09:50:00,110.06,110.07,110.06,110.07,49587.0,99.4235,99.4325,99.4235,99.4325,49587.0
2023-05-01 10:00:00,110.07,110.07,110.05,110.05,118251.0,99.4325,99.4325,99.4145,99.4145,118251.0
2023-05-01 10:10:00,110.06,110.06,110.05,110.05,99274.0,99.4235,99.4235,99.4145,99.4145,99274.0
2023-05-01 10:20:00,110.05,110.06,110.05,110.06,36981.0,99.4145,99.4235,99.4145,99.4235,36981.0
2023-05-01 10:30:00,110.06,110.06,110.05,110.06,64822.0,99.4235,99.4235,99.4145,99.4235,64822.0
2023-05-01 10:40:00,110.06,110.06,110.05,110.06,40415.0,99.4235,99.4235,99.4145,99.4235,40415.0
2023-05-01 10:50:00,110.06,110.06,110.05,110.06,21752.0,99.4235,99.4235,99.4145,99.4235,21752.0
2023-05-01 11:00:00,110.06,110.06,110.05,110.05,38642.0,99.4235,99.4235,99.4145,99.4145,38642.0
2023-05-01 11:10:00,110.06,110.06,110.05,110.06,52055.0,99.4235,99.4235,99.4145,99.4235,52055.0
2023-05-01 11:20:00,110.06,110.06,110.05,110.05,12721.0,99.4235,99.4235,99.4145,99.4145,12721.0
2023-05-01 11:30:00,110.05,110.06,110.05,110.05,14033.0,99.4145,99.4235,99.4145,99.4145,14033.0
2023-05-01 11:40:00,110.06,110.06,110.05,110.06,9173.0,99.4235,99.4235,99.4145,99.4235,9173.0
2023-05-01 11:50:00,110.06,110.06,110.05,110.06,19505.0,99.4235,99.4235,99.4145,99.4235,19505.0
2023-05-01 12:00:00,110.06,110.06,110.05,110.06,16041.0,99.4235,99.4235,99.4145,99.4235,16041.0
2023-05-01 12:10:00,110.06,110.06,110.05,110.06,13950.0,99.4235,99.4235,99.4145,99.4235,13950.0
2023-05-01 12:20:00,110.06,110.06,110.05,110.05,135577.0,99.4235,99.4235,99.4145,99.4145,135577.0
2023-05-01 12:30:00,110.06,110.06,110.05,110.05,103575.0,99.4235,99.4235,99.4145,99.4145,103575.0
2023-05-01 12:40:00,110.05,110.06,110.05,110.06,13112.0,99.4145,99.4235,99.4145,99.4235,13112.0
2023-05-01 12:50:00,110.06,110.06,110.05,110.06,53634.0,99.4235,99.4235,99.4145,99.4235,53634.0
2023-05-01 13:00:00,110.05,110.06,110.05,110.05,8879.0,99.4145,99.4235,99.4145,99.4145,8879.0
2023-05-01 13:10:00,110.06,110.06,110.05,110.06,7511.0,99.4235,99.4235,99.4145,99.4235,7511.0
2023-05-01 13:20:00,110.06,110.06,110.05,110.06,22817.0,99.4235,99.4235,99.4145,99.4235,22817.0
2023-05-01 13:30:00,110.05,110.06,110.05,110.06,10512.0,99.4145,99.4235,99.4145,99.4235,10512.0
2023-05-01 13:40:00,110.06,110.06,110.05,110.05,96375.0,99.4235,99.4235,99.4145,99.4145,96375.0
2023-05-01 13:50:00,110.05,110.06,110.05,110.05,27009.0,99.4145,99.4235,99.4145,99.4145,27009.0
2023-05-01 14:00:00,110.06,110.06,110.05,110.05,26250.0,99.4235,99.4235,99.4145,99.4145,26250.0
2023-05-01 14:10:00,110.05,110.06,110.05,110.05,16189.0,99.4145,99.4235,99.4145,99.4145,16189.0
2023-05-01 14:20:00,110.06,110.06,110.05,110.05,9594.0,99.4235,99.4235,99.4145,99.4145,9594.0
2023-05-01 14:30:00,110.06,110.06,110.05,110.06,20262.0,99.4235,99.4235,99.4145,99.4235,20262.0
2023-05-01 14:40:00,110.06,110.06,110.05,110.06,8520.0,99.4235,99.4235,99.4145,99.4235,8520.0
2023-05-01 14:50:00,110.06,110.06,110.05,110.06,55834.0,99.4235,99.4235,99.4145,99.4235,55834.0
2023-05-01 15:00:00,110.05,110.06,110.05,110.05,75406.0,99.4145,99.4235,99.4145,99.4145,75406.0
2023-05-01 15:10:00,110.06,110.06,110.05,110.06,20887.0,99.4235,99.4235,99.4145,99.4235,20887.0
2023-05-01 15:20:00,110.06,110.06,110.05,110.05,71449.0,99.4235,99.4235,99.4145,99.4145,71449.0
2023-05-01 15:30:00,110.06,110.06,110.05,110.05,21949.0,99.4235,99.4235,99.4145,99.4145,21949.0
2023-05-01 15:40:00,110.05,110.06,110.05,110.05,41999.0,99.4145,99.4235,99.4145,99.4145,41999.0
2023-05-01 15:50:00,110.05,110.06,110.04,110.05,157569.0,99.4145,99.4235,99.4054,99.4145,157569.0
2023-05-02 09:30:00,110.06,110.06,110.05,110.06,88634.0,99.4235,99.4235,99.4145,99.4235,88634.0
2023-05-02 09:40:00,110.05,110.06,110.05,110.06,40160.0,99.4145,99.4235,99.4145,99.4235,40160.0
2023-05-02 09:50:00,110.06,110.06,110.05,110.06,16735.0,99.4235,99.4235,99.4145,99.4235,16735.0
2023-05-02 10:00:00,110.06,110.07,110.05,110.06,73212.0,99.4235,99.4325,99.4145,99.4235,73212.0
2023-05-02 10:10:00,110.06,110.07,110.06,110.06,18249.0,99.4235,99.4325,99.4235,99.4235,18249.0
2023-05-02 10:20:00,110.07,110.07,110.06,110.07,31767.0,99.4325,99.4325,99.4235,99.4325,31767.0
2023-05-02 10:30:00,110.07,110.07,110.06,110.07,32861.0,99.4325,99.4325,99.4235,99.4325,32861.0
2023-05-02 10:40:00,110.07,110.08,110.06,110.07,48889.0,99.4325,99.4416,99.4235,99.4325,48889.0
2023-05-02 10:50:00,110.08,110.08,110.07,110.08,13644.0,99.4416,99.4416,99.4325,99.4416,13644.0
2023-05-02 11:00:00,110.07,110.08,110.07,110.08,46347.0,99.4325,99.4416,99.4325,99.4416,46347.0
2023-05-02 11:10:00,110.08,110.08,110.07,110.07,15144.0,99.4416,99.4416,99.4325,99.4325,15144.0
2023-05-02 11:20:00,110.08,110.08,110.07,110.08,12936.0,99.4416,99.4416,99.4325,99.4416,12936.0
2023-05-02 11:30:00,110.08,110.08,110.07,110.08,24993.0,99.4416,99.4416,99.4325,99.4416,24993.0
2023-05-02 11:40:00,110.08,110.08,110.07,110.08,39615.0,99.4416,99.4416,99.4325,99.4416,39615.0
2023-05-02 11:50:00,110.07,110.08,110.07,110.08,24980.0,99.4325,99.4416,99.4325,99.4416,24980.0
2023-05-02 12:00:00,110.07,110.08,110.07,110.07,21020.0,99.4325,99.4416,99.4325,99.4325,21020.0
2023-05-02 12:10:00,110.08,110.08,110.07,110.08,13550.0,99.4416,99.4416,99.4325,99.4416,13550.0
2023-05-02 12:20:00,110.08,110.08,110.07,110.08,80978.0,99.4416,99.4416,99.4325,99.4416,80978.0
2023-05-02 12:30:00,110.08,110.08,110.07,110.07,19178.0,99.4416,99.4416,99.4325,99.4325,19178.0
2023-05-02 12:40:00,110.08,110.08,110.07,110.08,13455.0,99.4416,99.4416,99.4325,99.4416,13455.0
2023-05-02 12:50:00,110.08,110.08,110.07,110.08,11082.0,99.4416,99.4416,99.4325,99.4416,11082.0
2023-05-02 13:00:00,110.08,110.08,110.07,110.08,21444.0,99.4416,99.4416,99.4325,99.4416,21444.0
2023-05-02 13:10:00,110.08,110.08,110.07,110.08,16066.0,99.4416,99.4416,99.4325,99.4416,16066.0
2023-05-02 13:20:00,110.08,110.08,110.07,110.07,12019.0,99.4416,99.4416,99.4325,99.4325,12019.0
2023-05-02 13:30:00,110.08,110.08,110.07,110.08,17761.0,99.4416,99.4416,99.4325,99.4416,17761.0
2023-05-02 13:40:00,110.08,110.08,110.07,110.07,9690.0,99.4416,99.4416,99.4325,99.4325,9690.0
2023-05-02 13:50:00,110.07,110.08,110.07,110.08,10062.0,99.4325,99.4416,99.4325,99.4416,10062.0
2023-05-02 14:00:00,110.07,110.08,110.07,110.07,48898.0,99.4325,99.4416,99.4325,99.4325,48898.0
2023-05-02 14:10:00,110.07,110.08,110.07,110.08,20259.0,99.4325,99.4416,99.4325,99.4416,20259.0
2023-05-02 14:20:00,110.08,110.08,110.07,110.08,6776.0,99.4416,99.4416,99.4325,99.4416,6776.0
2023-05-02 14:30:00,110.08,110.08,110.07,110.08,12178.0,99.4416,99.4416,99.4325,99.4416,12178.0
2023-05-02 14:40:00,110.07,110.08,110.07,110.07,27123.0,99.4325,99.4416,99.4325,99.4325,27123.0
2023-05-02 14:50:00,110.08,110.08,110.07,110.07,27227.0,99.4416,99.4416,99.4325,99.4325,27227.0
2023-05-02 15:00:00,110.07,110.08,110.07,110.08,31197.0,99.4325,99.4416,99.4325,99.4416,31197.0
2023-05-02 15:10:00,110.08,110.08,110.07,110.07,25554.0,99.4416,99.4416,99.4325,99.4325,25554.0
2023-05-02 15:20:00,110.07,110.08,110.07,110.07,35053.0,99.4325,99.4416,99.4325,99.4325,35053.0
2023-05-02 15:30:00,110.07,110.08,110.07,110.08,112142.0,99.4325,99.4416,99.4325,99.4416,112142.0
2023-05-02 15:40:00,110.07,110.08,110.07,110.07,45931.0,99.4325,99.4416,99.4325,99.4325,45931.0
2023-05-02 15:50:00,110.07,110.08,110.06,110.06,141124.0,99.4325,99.4416,99.4235,99.4235,141124.0
2023-05-03 09:30:00,110.1,110.1,110.09,110.09,96784.0,99.4596,99.4596,99.4506,99.4506,96784.0
2023-05-03 09:40:00,110.1,110.1,110.09,110.1,53396.0,99.4596,99.4596,99.4506,99.4596,53396.0
2023-05-03 09:50:00,110.09,110.1,110.09,110.1,48680.0,99.4506,99.4596,99.4506,99.4596,48680.0
2023-05-03 10:00:00,110.09,110.1,110.09,110.09,29021.0,99.4506,99.4596,99.4506,99.4506,29021.0
2023-05-03 10:10:00,110.09,110.1,110.09,110.09,59263.0,99.4506,99.4596,99.4506,99.4506,59263.0
2023-05-03 10:20:00,110.1,110.1,110.09,110.1,24985.0,99.4596,99.4596,99.4506,99.4596,24985.0
2023-05-03 10:30:00,110.09,110.1,110.09,110.09,35383.0,99.4506,99.4596,99.4506,99.4506,35383.0
2023-05-03 10:40:00,110.09,110.1,110.09,110.1,31126.0,99.4506,99.4596,99.4506,99.4596,31126.0
2023-05-03 10:50:00,110.09,110.1,110.09,110.09,27802.0,99.4506,99.4596,99.4506,99.4506,27802.0
2023-05-03 11:00:00,110.09,110.1,110.09,110.09,25878.0,99.4506,99.4596,99.4506,99.4506,25878.0
2023-05-03 11:10:00,110.09,110.1,110.09,110.09,25046.0,99.4506,99.4596,99.4506,99.4506,25046.0
2023-05-03 11:20:00,110.09,110.1,110.08,110.09,34565.0,99.4506,99.4596,99.4416,99.4506,34565.0
2023-05-03 11:30:00,110.08,110.09,110.08,110.09,20785.0,99.4416,99.4506,99.4416,99.4506,20785.0
2023-05-03 11:40:00,110.09,110.09,110.08,110.09,22073.0,99.4506,99.4506,99.4416,99.4506,22073.0
2023-05-03 11:50:00,110.09,110.09,110.08,110.09,42345.0,99.4506,99.4506,99.4416,99.4506,42345.0
2023-05-03 12:00:00,110.09,110.09,110.08,110.09,38129.0,99.4506,99.4506,99.4416,99.4506,38129.0
2023-05-03 12:10:00,110.09,110.09,110.08,110.09,9934.0,99.4506,99.4506,99.4416,99.4506,9934.0
2023-05-03 12:20:00,110.09,110.09,110.08,110.09,30218.0,99.4506,99.4506,99.4416,99.4506,30218.0
2023-05-03 12:30:00,110.09,110.09,110.08,110.09,8199.0,99.4506,99.4506,99.4416,99.4506,8199.0
2023-05-03 12:40:00,110.08,110.09,110.08,110.09,91756.0,99.4416,99.4506,99.4416,99.4506,91756.0
2023-05-03 12:50:00,110.09,110.09,110.08,110.09,133122.0,99.4506,99.4506,99.4416,99.4506,133122.0
2023-05-03 13:00:00,110.09,110.09,110.08,110.09,32499.0,99.4506,99.4506,99.4416,99.4506,32499.0
2023-05-03 13:10:00,110.09,110.09,110.08,110.09,19897.0,99.4506,99.4506,99.4416,99.4506,19897.0
2023-05-03 13:20:00,110.09,110.09,110.08,110.08,23325.0,99.4506,99.4506,99.4416,99.4416,23325.0
2023-05-03 13:30:00,110.08,110.09,110.08,110.09,118047.0,99.4416,99.4506,99.4416,99.4506,118047.0
2023-05-03 13:40:00,110.09,110.09,110.08,110.09,46497.0,99.4506,99.4506,99.4416,99.4506,46497.0
2023-05-03 13:50:00,110.09,110.09,110.08,110.09,19617.0,99.4506,99.4506,99.4416,99.4506,19617.0
2023-05-03 14:00:00,110.09,110.09,110.08,110.08,34421.0,99.4506,99.4506,99.4416,99.4416,34421.0
2023-05-03 14:10:00,110.09,110.09,110.08,110.09,41305.0,99.4506,99.4506,99.4416,99.4506,41305.0
2023-05-03 14:20:00,110.09,110.09,110.08,110.09,12683.0,99.4506,99.4506,99.4416,99.4506,12683.0
2023-05-03 14:30:00,110.09,110.09,110.08,110.09,18353.0,99.4506,99.4506,99.4416,99.4506,18353.0
2023-05-03 14:40:00,110.08,110.09,110.08,110.08,37791.0,99.4416,99.4506,99.4416,99.4416,37791.0
2023-05-03 14:50:00,110.08,110.09,110.08,110.08,40045.0,99.4416,99.4506,99.4416,99.4416,40045.0
2023-05-03 15:00:00,110.09,110.09,110.08,110.08,48397.0,99.4506,99.4506,99.4416,99.4416,48397.0
2023-05-03 15:10:00,110.08,110.09,110.08,110.09,24803.0,99.4416,99.4506,99.4416,99.4506,24803.0
2023-05-03 15:20:00,110.09,110.09,110.08,110.09,36499.0,99.4506,99.4506,99.4416,99.4506,36499.0
2023-05-03 15:30:00,110.08,110.09,110.08,110.09,43633.0,99.4416,99.4506,99.4416,99.4506,43633.0
2023-05-03 15:40:00,110.09,110.09,110.08,110.09,149352.0,99.4506,99.4506,99.4416,99.4506,149352.0
2023-05-03 15:50:00,110.09,110.1,110.08,110.09,161578.0,99.4506,99.4596,99.4416,99.4506,161578.0
2023-05-04 09:30:00,110.13,110.14,110.13,110.14,196205.0,99.4867,99.4958,99.4867,99.4958,196205.0
2023-05-04 09:40:00,110.14,110.14,110.13,110.14,62116.0,99.4958,99.4958,99.4867,99.4958,62116.0
2023-05-04 09:50:00,110.13,110.14,110.13,110.14,49509.0,99.4867,99.4958,99.4867,99.4958,49509.0
2023-05-04 10:00:00,110.14,110.14,110.13,110.13,478062.0,99.4958,99.4958,99.4867,99.4867,478062.0
2023-05-04 10:10:00,110.13,110.14,110.13,110.13,28190.0,99.4867,99.4958,99.4867,99.4867,28190.0
2023-05-04 10:20:00,110.14,110.14,110.13,110.14,31449.0,99.4958,99.4958,99.4867,99.4958,31449.0
2023-05-04 10:30:00,110.14,110.14,110.13,110.14,32772.0,99.4958,99.4958,99.4867,99.4958,32772.0
2023-05-04 10:40:00,110.14,110.14,110.13,110.13,99974.0,99.4958,99.4958,99.4867,99.4867,99974.0
2023-05-04 10:50:00,110.13,110.14,110.13,110.14,19869.0,99.4867,99.4958,99.4867,99.4958,19869.0
2023-05-04 11:00:00,110.13,110.14,110.13,110.13,13778.0,99.4867,99.4958,99.4867,99.4867,13778.0
2023-05-04 11:10:00,110.14,110.14,110.13,110.14,99656.0,99.4958,99.4958,99.4867,99.4958,99656.0
2023-05-04 11:20:00,110.14,110.14,110.13,110.14,31284.0,99.4958,99.4958,99.4867,99.4958,31284.0
2023-05-04 11:30:00,110.14,110.14,110.13,110.14,62034.0,99.4958,99.4958,99.4867,99.4958,62034.0
2023-05-04 11:40:00,110.14,110.14,110.13,110.14,30041.0,99.4958,99.4958,99.4867,99.4958,30041.0
2023-05-04 11:50:00,110.14,110.14,110.13,110.14,36266.0,99.4958,99.4958,99.4867,99.4958,36266.0
2023-05-04 12:00:00,110.14,110.15,110.13,110.15,15426.0,99.4958,99.5048,99.4867,99.5048,15426.0
2023-05-04 12:10:00,110.15,110.16,110.14,110.16,199186.0,99.5048,99.5138,99.4958,99.5138,199186.0
2023-05-04 12:20:00,110.16,110.16,110.15,110.16,19456.0,99.5138,99.5138,99.5048,99.5138,19456.0
2023-05-04 12:30:00,110.16,110.16,110.15,110.16,27808.0,99.5138,99.5138,99.5048,99.5138,27808.0
2023-05-04 12:40:00,110.16,110.16,110.15,110.16,44660.0,99.5138,99.5138,99.5048,99.5138,44660.0
2023-05-04 12:50:00,110.15,110.16,110.15,110.16,52776.0,99.5048,99.5138,99.5048,99.5138,52776.0
2023-05-04 13:00:00,110.16,110.16,110.15,110.15,18780.0,99.5138,99.5138,99.5048,99.5048,18780.0
2023-05-04 13:10:00,110.16,110.16,110.15,110.16,30321.0,99.5138,99.5138,99.5048,99.5138,30321.0
2023-05-04 13:20:00,110.16,110.16,110.15,110.16,42212.0,99.5138,99.5138,99.5048,99.5138,42212.0
2023-05-04 13:30:00,110.15,110.16,110.15,110.15,29294.0,99.5048,99.5138,99.5048,99.5048,29294.0
2023-05-04 13:40:00,110.15,110.16,110.15,110.15,30695.0,99.5048,99.5138,99.5048,99.5048,30695.0
2023-05-04 13:50:00,110.15,110.16,110.15,110.15,19740.0,99.5048,99.5138,99.5048,99.5048,19740.0
2023-05-04 14:00:00,110.15,110.16,110.15,110.15,30414.0,99.5048,99.5138,99.5048,99.5048,30414.0
2023-05-04 14:10:00,110.15,110.16,110.15,110.15,59346.0,99.5048,99.5138,99.5048,99.5048,59346.0
2023-05-04 14:20:00,110.15,110.16,110.15,110.15,17725.0,99.5048,99.5138,99.5048,99.5048,17725.0
2023-05-04 14:30:00,110.15,110.16,110.15,110.15,30019.0,99.5048,99.5138,99.5048,99.5048,30019.0
2023-05-04 14:40:00,110.15,110.16,110.15,110.15,13780.0,99.5048,99.5138,99.5048,99.5048,13780.0
2023-05-04 14:50:00,110.15,110.16,110.15,110.16,18636.0,99.5048,99.5138,99.5048,99.5138,18636.0
2023-05-04 15:00:00,110.16,110.16,110.15,110.16,36939.0,99.5138,99.5138,99.5048,99.5138,36939.0
2023-05-04 15:10:00,110.15,110.16,110.15,110.16,27027.0,99.5048,99.5138,99.5048,99.5138,27027.0
2023-05-04 15:20:00,110.15,110.16,110.15,110.16,130423.0,99.5048,99.5138,99.5048,99.5138,130423.0
2023-05-04 15:30:00,110.15,110.16,110.14,110.15,329598.0,99.5048,99.5138,99.4958,99.5048,329598.0
2023-05-04 15:40:00,110.15,110.15,110.14,110.15,213315.0,99.5048,99.5048,99.4958,99.5048,213315.0
2023-05-04 15:50:00,110.15,110.15,110.14,110.14,184501.0,99.5048,99.5048,99.4958,99.4958,184501.0
2023-05-05 09:30:00,110.14,110.15,110.14,110.15,68087.0,99.4958,99.5048,99.4958,99.5048,68087.0
2023-05-05 09:40:00,110.15,110.15,110.14,110.14,80524.0,99.5048,99.5048,99.4958,99.4958,80524.0
2023-05-05 09:50:00,110.14,110.15,110.13,110.14,399361.0,99.4958,99.5048,99.4867,99.4958,399361.0
2023-05-05 10:00:00,110.14,110.14,110.13,110.14,61638.0,99.4958,99.4958,99.4867,99.4958,61638.0
2023-05-05 10:10:00,110.13,110.14,110.13,110.14,51606.0,99.4867,99.4958,99.4867,99.4958,51606.0
2023-05-05 10:20:00,110.13,110.14,110.13,110.13,40297.0,99.4867,99.4958,99.4867,99.4867,40297.0
2023-05-05 10:30:00,110.14,110.14,110.13,110.13,31470.0,99.4958,99.4958,99.4867,99.4867,31470.0
2023-05-05 10:40:00,110.14,110.14,110.13,110.14,27681.0,99.4958,99.4958,99.4867,99.4958,27681.0
2023-05-05 10:50:00,110.14,110.14,110.13,110.13,46032.0,99.4958,99.4958,99.4867,99.4867,46032.0
2023-05-05 11:00:00,110.14,110.14,110.13,110.14,5664.0,99.4958,99.4958,99.4867,99.4958,5664.0
2023-05-05 11:10:00,110.14,110.14,110.13,110.14,21539.0,99.4958,99.4958,99.4867,99.4958,21539.0
2023-05-05 11:20:00,110.14,110.14,110.13,110.14,32273.0,99.4958,99.4958,99.4867,99.4958,32273.0
2023-05-05 11:30:00,110.14,110.14,110.13,110.14,55277.0,99.4958,99.4958,99.4867,99.4958,55277.0
2023-05-05 11:40:00,110.14,110.14,110.13,110.13,93758.0,99.4958,99.4958,99.4867,99.4867,93758.0
2023-05-05 11:50:00,110.13,110.14,110.13,110.14,27545.0,99.4867,99.4958,99.4867,99.4958,27545.0
2023-05-05 12:00:00,110.14,110.14,110.13,110.13,16524.0,99.4958,99.4958,99.4867,99.4867,16524.0
2023-05-05 12:10:00,110.14,110.14,110.13,110.14,17171.0,99.4958,99.4958,99.4867,99.4958,17171.0
2023-05-05 12:20:00,110.13,110.14,110.13,110.13,90143.0,99.4867,99.4958,99.4867,99.4867,90143.0
2023-05-05 12:30:00,110.13,110.14,110.13,110.13,22425.0,99.4867,99.4958,99.4867,99.4867,22425.0
2023-05-05 12:40:00,110.13,110.14,110.13,110.13,35596.0,99.4867,99.4958,99.4867,99.4867,35596.0
2023-05-05 12:50:00,110.14,110.14,110.13,110.14,37813.0,99.4958,99.4958,99.4867,99.4958,37813.0
2023-05-05 13:00:00,110.14,110.14,110.13,110.14,25821.0,99.4958,99.4958,99.4867,99.4958,25821.0
2023-05-05 13:10:00,110.13,110.14,110.13,110.14,20430.0,99.4867,99.4958,99.4867,99.4958,20430.0
2023-05-05 13:20:00,110.14,110.14,110.13,110.14,9896.0,99.4958,99.4958,99.4867,99.4958,9896.0
2023-05-05 13:30:00,110.14,110.14,110.13,110.13,16641.0,99.4958,99.4958,99.4867,99.4867,16641.0
2023-05-05 13:40:00,110.13,110.14,110.13,110.14,18645.0,99.4867,99.4958,99.4867,99.4958,18645.0
2023-05-05 13:50:00,110.14,110.14,110.13,110.13,24027.0,99.4958,99.4958,99.4867,99.4867,24027.0
2023-05-05 14:00:00,110.14,110.14,110.13,110.14,44995.0,99.4958,99.4958,99.4867,99.4958,44995.0
2023-05-05 14:10:00,110.14,110.14,110.13,110.14,62112.0,99.4958,99.4958,99.4867,99.4958,62112.0
2023-05-05 14:20:00,110.13,110.14,110.13,110.14,33341.0,99.4867,99.4958,99.4867,99.4958,33341.0
2023-05-05 14:30:00,110.14,110.14,110.13,110.13,27634.0,99.4958,99.4958,99.4867,99.4867,27634.0
2023-05-05 14:40:00,110.14,110.14,110.13,110.14,51880.0,99.4958,99.4958,99.4867,99.4958,51880.0
2023-05-05 14:50:00,110.14,110.14,110.13,110.14,42151.0,99.4958,99.4958,99.4867,99.4958,42151.0
2023-05-05 15:00:00,110.14,110.14,110.13,110.14,54767.0,99.4958,99.4958,99.4867,99.4958,54767.0
2023-05-05 15:10:00,110.14,110.14,110.13,110.14,20377.0,99.4958,99.4958,99.4867,99.4958,20377.0
2023-05-05 15:20:00,110.13,110.14,110.13,110.13,19831.0,99.4867,99.4958,99.4867,99.4867,19831.0
2023-05-05 15:30:00,110.14,110.14,110.13,110.14,27422.0,99.4958,99.4958,99.4867,99.4958,27422.0
2023-05-05 15:40:00,110.14,110.14,110.13,110.14,61490.0,99.4958,99.4958,99.4867,99.4958,61490.0
2023-05-05 15:50:00,110.14,110.14,110.13,110.13,176689.0,99.4958,99.4958,99.4867,99.4867,176689.0
2023-05-08 09:30:00,110.14,110.15,110.14,110.15,84782.0,99.4958,99.5048,99.4958,99.5048,84782.0
2023-05-08 09:40:00,110.15,110.15,110.14,110.15,27996.0,99.5048,99.5048,99.4958,99.5048,27996.0
2023-05-08 09:50:00,110.14,110.15,110.14,110.15,183783.0,99.4958,99.5048,99.4958,99.5048,183783.0
2023-05-08 10:00:00,110.15,110.15,110.14,110.15,28735.0,99.5048,99.5048,99.4958,99.5048,28735.0
2023-05-08 10:10:00,110.15,110.15,110.14,110.15,6259.0,99.5048,99.5048,99.4958,99.5048,6259.0
2023-05-08 10:20:00,110.15,110.15,110.14,110.14,8997.0,99.5048,99.5048,99.4958,99.4958,8997.0
2023-05-08 10:30:00,110.15,110.15,110.14,110.15,17441.0,99.5048,99.5048,99.4958,99.5048,17441.0
2023-05-08 10:40:00,110.15,110.15,110.14,110.15,28359.0,99.5048,99.5048,99.4958,99.5048,28359.0
2023-05-08 10:50:00,110.15,110.15,110.14,110.15,37784.0,99.5048,99.5048,99.4958,99.5048,37784.0
2023-05-08 11:00:00,110.15,110.15,110.14,110.14,13198.0,99.5048,99.5048,99.4958,99.4958,13198.0
2023-05-08 11:10:00,110.15,110.15,110.14,110.15,12424.0,99.5048,99.5048,99.4958,99.5048,12424.0
2023-05-08 11:20:00,110.15,110.15,110.14,110.15,64472.0,99.5048,99.5048,99.4958,99.5048,64472.0
2023-05-08 11:30:00,110.15,110.15,110.14,110.15,14787.0,99.5048,99.5048,99.4958,99.5048,14787.0
2023-05-08 11:40:00,110.15,110.15,110.14,110.15,7136.0,99.5048,99.5048,99.4958,99.5048,7136.0
2023-05-08 11:50:00,110.15,110.16,110.14,110.16,23271.0,99.5048,99.5138,99.4958,99.5138,23271.0
2023-05-08 12:00:00,110.16,110.16,110.15,110.16,9989.0,99.5138,99.5138,99.5048,99.5138,9989.0
2023-05-08 12:10:00,110.16,110.16,110.15,110.16,16712.0,99.5138,99.5138,99.5048,99.5138,16712.0
2023-05-08 12:20:00,110.15,110.16,110.15,110.16,48522.0,99.5048,99.5138,99.5048,99.5138,48522.0
2023-05-08 12:30:00,110.16,110.16,110.15,110.15,27763.0,99.5138,99.5138,99.5048,99.5048,27763.0
2023-05-08 12:40:00,110.15,110.16,110.15,110.16,9021.0,99.5048,99.5138,99.5048,99.5138,9021.0
2023-05-08 12:50:00,110.16,110.16,110.15,110.16,15719.0,99.5138,99.5138,99.5048,99.5138,15719.0
2023-05-08 13:00:00,110.16,110.16,110.15,110.16,7485.0,99.5138,99.5138,99.5048,99.5138,7485.0
2023-05-08 13:10:00,110.16,110.16,110.15,110.15,230018.0,99.5138,99.5138,99.5048,99.5048,230018.0
2023-05-08 13:20:00,110.16,110.16,110.15,110.15,9879.0,99.5138,99.5138,99.5048,99.5048,9879.0
2023-05-08 13:30:00,110.15,110.16,110.15,110.15,18248.0,99.5048,99.5138,99.5048,99.5048,18248.0
2023-05-08 13:40:00,110.15,110.16,110.15,110.16,11720.0,99.5048,99.5138,99.5048,99.5138,11720.0
2023-05-08 13:50:00,110.16,110.16,110.15,110.16,26231.0,99.5138,99.5138,99.5048,99.5138,26231.0
2023-05-08 14:00:00,110.16,110.16,110.15,110.15,25132.0,99.5138,99.5138,99.5048,99.5048,25132.0
2023-05-08 14:10:00,110.15,110.16,110.15,110.16,11470.0,99.5048,99.5138,99.5048,99.5138,11470.0
2023-05-08 14:20:00,110.16,110.16,110.15,110.16,10415.0,99.5138,99.5138,99.5048,99.5138,10415.0
2023-05-08 14:30:00,110.16,110.16,110.14,110.14,150230.0,99.5138,99.5138,99.4958,99.4958,150230.0
2023-05-08 14:40:00,110.15,110.15,110.14,110.15,12265.0,99.5048,99.5048,99.4958,99.5048,12265.0
2023-05-08 14:50:00,110.15,110.15,110.14,110.15,27914.0,99.5048,99.5048,99.4958,99.5048,27914.0
2023-05-08 15:00:00,110.15,110.15,110.14,110.15,14890.0,99.5048,99.5048,99.4958,99.5048,14890.0
2023-05-08 15:10:00,110.15,110.15,110.14,110.15,45012.0,99.5048,99.5048,99.4958,99.5048,45012.0
2023-05-08 15:20:00,110.15,110.15,110.14,110.15,61327.0,99.5048,99.5048,99.4958,99.5048,61327.0
2023-05-08 15:30:00,110.15,110.15,110.14,110.15,30815.0,99.5048,99.5048,99.4958,99.5048,30815.0
2023-05-08 15:40:00,110.15,110.15,110.14,110.15,26277.0,99.5048,99.5048,99.4958,99.5048,26277.0
2023-05-08 15:50:00,110.14,110.15,110.14,110.14,166822.0,99.4958,99.5048,99.4958,99.4958,166822.0
2023-05-09 09:30:00,110.17,110.17,110.16,110.17,58481.0,99.5229,99.5229,99.5138,99.5229,58481.0
2023-05-09 09:40:00,110.17,110.17,110.16,110.17,13017.0,99.5229,99.5229,99.5138,99.5229,13017.0
2023-05-09 09:50:00,110.17,110.17,110.16,110.17,6729.0,99.5229,99.5229,99.5138,99.5229,6729.0
2023-05-09 10:00:00,110.17,110.17,110.16,110.17,40361.0,99.5229,99.5229,99.5138,99.5229,40361.0
2023-05-09 10:10:00,110.17,110.17,110.16,110.17,43493.0,99.5229,99.5229,99.5138,99.5229,43493.0
2023-05-09 10:20:00,110.17,110.17,110.16,110.17,15946.0,99.5229,99.5229,99.5138,99.5229,15946.0
2023-05-09 10:30:00,110.17,110.17,110.16,110.16,10820.0,99.5229,99.5229,99.5138,99.5138,10820.0
2023-05-09 10:40:00,110.17,110.17,110.16,110.17,58022.0,99.5229,99.5229,99.5138,99.5229,58022.0
2023-05-09 10:50:00,110.17,110.17,110.16,110.16,15869.0,99.5229,99.5229,99.5138,99.5138,15869.0
2023-05-09 11:00:00,110.17,110.17,110.16,110.17,9307.0,99.5229,99.5229,99.5138,99.5229,9307.0
2023-05-09 11:10:00,110.16,110.17,110.16,110.17,11273.0,99.5138,99.5229,99.5138,99.5229,11273.0
2023-05-09 11:20:00,110.17,110.17,110.16,110.17,13047.0,99.5229,99.5229,99.5138,99.5229,13047.0
2023-05-09 11:30:00,110.17,110.17,110.16,110.17,24976.0,99.5229,99.5229,99.5138,99.5229,24976.0
2023-05-09 11:40:00,110.17,110.17,110.16,110.16,21413.0,99.5229,99.5229,99.5138,99.5138,21413.0
2023-05-09 11:50:00,110.16,110.17,110.16,110.17,75804.0,99.5138,99.5229,99.5138,99.5229,75804.0
2023-05-09 12:00:00,110.17,110.17,110.16,110.16,9542.0,99.5229,99.5229,99.5138,99.5138,9542.0
2023-05-09 12:10:00,110.17,110.17,110.16,110.17,34154.0,99.5229,99.5229,99.5138,99.5229,34154.0
2023-05-09 12:20:00,110.17,110.17,110.16,110.16,52139.0,99.5229,99.5229,99.5138,99.5138,52139.0
2023-05-09 12:30:00,110.16,110.17,110.16,110.16,6420.0,99.5138,99.5229,99.5138,99.5138,6420.0
2023-05-09 12:40:00,110.17,110.17,110.16,110.16,7495.0,99.5229,99.5229,99.5138,99.5138,7495.0
2023-05-09 12:50:00,110.17,110.17,110.16,110.17,11948.0,99.5229,99.5229,99.5138,99.5229,11948.0
2023-05-09 13:00:00,110.17,110.17,110.16,110.17,30435.0,99.5229,99.5229,99.5138,99.5229,30435.0
2023-05-09 13:10:00,110.17,110.17,110.16,110.16,27119.0,99.5229,99.5229,99.5138,99.5138,27119.0
2023-05-09 13:20:00,110.17,110.17,110.16,110.16,23035.0,99.5229,99.5229,99.5138,99.5138,23035.0
2023-05-09 13:30:00,110.17,110.17,110.16,110.17,18552.0,99.5229,99.5229,99.5138,99.5229,18552.0
2023-05-09 13:40:00,110.16,110.17,110.16,110.16,31286.0,99.5138,99.5229,99.5138,99.5138,31286.0
2023-05-09 13:50:00,110.17,110.17,110.16,110.16,35860.0,99.5229,99.5229,99.5138,99.5138,35860.0
2023-05-09 14:00:00,110.17,110.17,110.16,110.16,10989.0,99.5229,99.5229,99.5138,99.5138,10989.0
2023-05-09 14:10:00,110.16,110.17,110.16,110.17,15126.0,99.5138,99.5229,99.5138,99.5229,15126.0
2023-05-09 14:20:00,110.17,110.17,110.16,110.16,15177.0,99.5229,99.5229,99.5138,99.5138,15177.0
2023-05-09 14:30:00,110.17,110.17,110.16,110.16,8870.0,99.5229,99.5229,99.5138,99.5138,8870.0
2023-05-09 14:40:00,110.17,110.17,110.16,110.17,25936.0,99.5229,99.5229,99.5138,99.5229,25936.0
2023-05-09 14:50:00,110.17,110.17,110.16,110.16,20617.0,99.5229,99.5229,99.5138,99.5138,20617.0
2023-05-09 15:00:00,110.16,110.17,110.16,110.16,10652.0,99.5138,99.5229,99.5138,99.5138,10652.0
2023-05-09 15:10:00,110.17,110.17,110.16,110.17,81320.0,99.5229,99.5229,99.5138,99.5229,81320.0
2023-05-09 15:20:00,110.17,110.17,110.16,110.17,56256.0,99.5229,99.5229,99.5138,99.5229,56256.0
2023-05-09 15:30:00,110.17,110.17,110.16,110.17,18394.0,99.5229,99.5229,99.5138,99.5229,18394.0
2023-05-09 15:40:00,110.17,110.17,110.16,110.16,42597.0,99.5229,99.5229,99.5138,99.5138,42597.0
2023-05-09 15:50:00,110.16,110.17,110.15,110.15,180002.0,99.5138,99.5229,99.5048,99.5048,180002.0
2023-05-10 09:30:00,110.18,110.18,110.17,110.18,65823.0,99.5319,99.5319,99.5229,99.5319,65823.0
2023-05-10 09:40:00,110.18,110.18,110.17,110.18,30652.0,99.5319,99.5319,99.5229,99.5319,30652.0
2023-05-10 09:50:00,110.18,110.18,110.17,110.18,14956.0,99.5319,99.5319,99.5229,99.5319,14956.0
2023-05-10 10:00:00,110.17,110.18,110.17,110.18,16271.0,99.5229,99.5319,99.5229,99.5319,16271.0
2023-05-10 10:10:00,110.18,110.18,110.17,110.18,25888.0,99.5319,99.5319,99.5229,99.5319,25888.0
2023-05-10 10:20:00,110.18,110.18,110.17,110.18,9643.0,99.5319,99.5319,99.5229,99.5319,9643.0
2023-05-10 10:30:00,110.18,110.18,110.17,110.18,25121.0,99.5319,99.5319,99.5229,99.5319,25121.0
2023-05-10 10:40:00,110.18,110.18,110.17,110.18,12515.0,99.5319,99.5319,99.5229,99.5319,12515.0
2023-05-10 10:50:00,110.18,110.18,110.17,110.17,33105.0,99.5319,99.5319,99.5229,99.5229,33105.0
2023-05-10 11:00:00,110.18,110.18,110.17,110.18,20426.0,99.5319,99.5319,99.5229,99.5319,20426.0
2023-05-10 11:10:00,110.18,110.18,110.17,110.18,27800.0,99.5319,99.5319,99.5229,99.5319,27800.0
2023-05-10 11:20:00,110.17,110.18,110.17,110.18,8394.0,99.5229,99.5319,99.5229,99.5319,8394.0
2023-05-10 11:30:00,110.18,110.18,110.17,110.18,9854.0,99.5319,99.5319,99.5229,99.5319,9854.0
2023-05-10 11:40:00,110.18,110.18,110.17,110.18,6820.0,99.5319,99.5319,99.5229,99.5319,6820.0
2023-05-10 11:50:00,110.18,110.18,110.17,110.18,24971.0,99.5319,99.5319,99.5229,99.5319,24971.0
2023-05-10 12:00:00,110.18,110.18,110.17,110.17,49634.0,99.5319,99.5319,99.5229,99.5229,49634.0
2023-05-10 12:10:00,110.18,110.18,110.17,110.18,31389.0,99.5319,99.5319,99.5229,99.5319,31389.0
2023-05-10 12:20:00,110.18,110.18,110.17,110.18,10429.0,99.5319,99.5319,99.5229,99.5319,10429.0
2023-05-10 12:30:00,110.17,110.18,110.17,110.18,23105.0,99.5229,99.5319,99.5229,99.5319,23105.0
2023-05-10 12:40:00,110.18,110.18,110.17,110.18,23421.0,99.5319,99.5319,99.5229,99.5319,23421.0
2023-05-10 12:50:00,110.18,110.19,110.17,110.19,80808.0,99.5319,99.5409,99.5229,99.5409,80808.0
2023-05-10 13:00:00,110.19,110.19,110.18,110.19,23978.0,99.5409,99.5409,99.5319,99.5409,23978.0
2023-05-10 13:10:00,110.19,110.19,110.18,110.19,76155.0,99.5409,99.5409,99.5319,99.5409,76155.0
2023-05-10 13:20:00,110.18,110.19,110.18,110.19,10904.0,99.5319,99.5409,99.5319,99.5409,10904.0
2023-05-10 13:30:00,110.19,110.19,110.18,110.19,56957.0,99.5409,99.5409,99.5319,99.5409,56957.0
2023-05-10 13:40:00,110.19,110.19,110.18,110.19,103014.0,99.5409,99.5409,99.5319,99.5409,103014.0
2023-05-10 13:50:00,110.19,110.19,110.18,110.19,12173.0,99.5409,99.5409,99.5319,99.5409,12173.0
2023-05-10 14:00:00,110.19,110.19,110.18,110.19,25331.0,99.5409,99.5409,99.5319,99.5409,25331.0
2023-05-10 14:10:00,110.19,110.19,110.18,110.19,16226.0,99.5409,99.5409,99.5319,99.5409,16226.0
2023-05-10 14:20:00,110.19,110.19,110.18,110.18,15122.0,99.5409,99.5409,99.5319,99.5319,15122.0
2023-05-10 14:30:00,110.19,110.19,110.18,110.19,53674.0,99.5409,99.5409,99.5319,99.5409,53674.0
2023-05-10 14:40:00,110.19,110.19,110.18,110.19,87714.0,99.5409,99.5409,99.5319,99.5409,87714.0
2023-05-10 14:50:00,110.19,110.19,110.18,110.19,9472.0,99.5409,99.5409,99.5319,99.5409,9472.0
2023-05-10 15:00:00,110.19,110.19,110.18,110.19,49061.0,99.5409,99.5409,99.5319,99.5409,49061.0
2023-05-10 15:10:00,110.19,110.19,110.18,110.19,16760.0,99.5409,99.5409,99.5319,99.5409,16760.0
2023-05-10 15:20:00,110.19,110.19,110.18,110.19,60331.0,99.5409,99.5409,99.5319,99.5409,60331.0
2023-05-10 15:30:00,110.19,110.19,110.18,110.19,161325.0,99.5409,99.5409,99.5319,99.5409,161325.0
2023-05-10 15:40:00,110.19,110.19,110.18,110.19,84264.0,99.5409,99.5409,99.5319,99.5409,84264.0
2023-05-10 15:50:00,110.19,110.19,110.18,110.19,138740.0,99.5409,99.5409,99.5319,99.5409,138740.0
2023-05-11 09:30:00,110.25,110.25,110.24,110.25,38088.0,99.5951,99.5951,99.5861,99.5951,38088.0
2023-05-11 09:40:00,110.24,110.25,110.24,110.25,73257.0,99.5861,99.5951,99.5861,99.5951,73257.0
2023-05-11 09:50:00,110.24,110.25,110.24,110.24,58136.0,99.5861,99.5951,99.5861,99.5861,58136.0
2023-05-11 10:00:00,110.25,110.25,110.24,110.25,117461.0,99.5951,99.5951,99.5861,99.5951,117461.0
2023-05-11 10:10:00,110.25,110.25,110.24,110.25,95881.0,99.5951,99.5951,99.5861,99.5951,95881.0
2023-05-11 10:20:00,110.24,110.25,110.24,110.25,56913.0,99.5861,99.5951,99.5861,99.5951,56913.0
2023-05-11 10:30:00,110.25,110.25,110.24,110.25,35700.0,99.5951,99.5951,99.5861,99.5951,35700.0
2023-05-11 10:40:00,110.25,110.25,110.24,110.25,18268.0,99.5951,99.5951,99.5861,99.5951,18268.0
2023-05-11 10:50:00,110.25,110.25,110.24,110.25,83230.0,99.5951,99.5951,99.5861,99.5951,83230.0
2023-05-11 11:00:00,110.25,110.25,110.24,110.25,19662.0,99.5951,99.5951,99.5861,99.5951,19662.0
2023-05-11 11:10:00,110.25,110.25,110.24,110.24,67402.0,99.5951,99.5951,99.5861,99.5861,67402.0
2023-05-11 11:20:00,110.25,110.25,110.24,110.24,21986.0,99.5951,99.5951,99.5861,99.5861,21986.0
2023-05-11 11:30:00,110.24,110.25,110.23,110.23,172085.0,99.5861,99.5951,99.5771,99.5771,172085.0
2023-05-11 11:40:00,110.24,110.24,110.23,110.23,2416597.0,99.5861,99.5861,99.5771,99.5771,2416597.0
2023-05-11 11:50:00,110.23,110.24,110.23,110.24,127918.0,99.5771,99.5861,99.5771,99.5861,127918.0
2023-05-11 12:00:00,110.23,110.24,110.23,110.23,61720.0,99.5771,99.5861,99.5771,99.5771,61720.0
2023-05-11 12:10:00,110.23,110.24,110.23,110.24,36404.0,99.5771,99.5861,99.5771,99.5861,36404.0
2023-05-11 12:20:00,110.24,110.24,110.23,110.23,62072.0,99.5861,99.5861,99.5771,99.5771,62072.0
2023-05-11 12:30:00,110.23,110.24,110.23,110.23,119870.0,99.5771,99.5861,99.5771,99.5771,119870.0
2023-05-11 12:40:00,110.24,110.24,110.23,110.23,52355.0,99.5861,99.5861,99.5771,99.5771,52355.0
2023-05-11 12:50:00,110.24,110.24,110.23,110.23,41373.0,99.5861,99.5861,99.5771,99.5771,41373.0
2023-05-11 13:00:00,110.23,110.24,110.23,110.23,81924.0,99.5771,99.5861,99.5771,99.5771,81924.0
2023-05-11 13:10:00,110.23,110.24,110.23,110.24,55340.0,99.5771,99.5861,99.5771,99.5861,55340.0
2023-05-11 13:20:00,110.23,110.24,110.23,110.23,38085.0,99.5771,99.5861,99.5771,99.5771,38085.0
2023-05-11 13:30:00,110.23,110.24,110.23,110.23,36092.0,99.5771,99.5861,99.5771,99.5771,36092.0
2023-05-11 13:40:00,110.23,110.24,110.23,110.23,174921.0,99.5771,99.5861,99.5771,99.5771,174921.0
2023-05-11 13:50:00,110.23,110.24,110.23,110.23,163712.0,99.5771,99.5861,99.5771,99.5771,163712.0
2023-05-11 14:00:00,110.23,110.24,110.23,110.23,29955.0,99.5771,99.5861,99.5771,99.5771,29955.0
2023-05-11 14:10:00,110.23,110.24,110.23,110.23,51166.0,99.5771,99.5861,99.5771,99.5771,51166.0
2023-05-11 14:20:00,110.23,110.24,110.23,110.23,43735.0,99.5771,99.5861,99.5771,99.5771,43735.0
2023-05-11 14:30:00,110.23,110.24,110.23,110.23,873097.0,99.5771,99.5861,99.5771,99.5771,873097.0
2023-05-11 14:40:00,110.23,110.24,110.23,110.23,41467.0,99.5771,99.5861,99.5771,99.5771,41467.0
2023-05-11 14:50:00,110.24,110.24,110.23,110.23,3512651.0,99.5861,99.5861,99.5771,99.5771,3512651.0
2023-05-11 15:00:00,110.23,110.24,110.23,110.23,294491.0,99.5771,99.5861,99.5771,99.5771,294491.0
2023-05-11 15:10:00,110.23,110.24,110.23,110.23,84946.0,99.5771,99.5861,99.5771,99.5771,84946.0
2023-05-11 15:20:00,110.23,110.24,110.23,110.23,142579.0,99.5771,99.5861,99.5771,99.5771,142579.0
2023-05-11 15:30:00,110.23,110.24,110.23,110.23,98903.0,99.5771,99.5861,99.5771,99.5771,98903.0
2023-05-11 15:40:00,110.23,110.24,110.23,110.23,5417809.0,99.5771,99.5861,99.5771,99.5771,5417809.0
2023-05-11 15:50:00,110.23,110.24,110.23,110.23,1335018.0,99.5771,99.5861,99.5771,99.5771,1335018.0
2023-05-12 09:30:00,110.25,110.25,110.24,110.25,37439.0,99.5951,99.5951,99.5861,99.5951,37439.0
2023-05-12 09:40:00,110.25,110.25,110.24,110.25,22575.0,99.5951,99.5951,99.5861,99.5951,22575.0
2023-05-12 09:50:00,110.25,110.25,110.24,110.25,104879.0,99.5951,99.5951,99.5861,99.5951,104879.0
2023-05-12 10:00:00,110.24,110.25,110.24,110.25,27839.0,99.5861,99.5951,99.5861,99.5951,27839.0
2023-05-12 10:10:00,110.25,110.25,110.24,110.24,190690.0,99.5951,99.5951,99.5861,99.5861,190690.0
2023-05-12 10:20:00,110.24,110.25,110.24,110.24,27809.0,99.5861,99.5951,99.5861,99.5861,27809.0
2023-05-12 10:30:00,110.25,110.25,110.24,110.24,93421.0,99.5951,99.5951,99.5861,99.5861,93421.0
2023-05-12 10:40:00,110.24,110.25,110.23,110.23,304540.0,99.5861,99.5951,99.5771,99.5771,304540.0
2023-05-12 10:50:00,110.24,110.24,110.23,110.23,3077421.0,99.5861,99.5861,99.5771,99.5771,3077421.0
2023-05-12 11:00:00,110.23,110.24,110.23,110.23,115357.0,99.5771,99.5861,99.5771,99.5771,115357.0
2023-05-12 11:10:00,110.23,110.24,110.23,110.23,86484.0,99.5771,99.5861,99.5771,99.5771,86484.0
2023-05-12 11:20:00,110.23,110.24,110.23,110.23,29901.0,99.5771,99.5861,99.5771,99.5771,29901.0
2023-05-12 11:30:00,110.23,110.24,110.23,110.23,6887340.0,99.5771,99.5861,99.5771,99.5771,6887340.0
2023-05-12 11:40:00,110.24,110.24,110.23,110.23,36241.0,99.5861,99.5861,99.5771,99.5771,36241.0
2023-05-12 11:50:00,110.23,110.24,110.23,110.24,221773.0,99.5771,99.5861,99.5771,99.5861,221773.0
2023-05-12 12:00:00,110.23,110.24,110.23,110.23,49707.0,99.5771,99.5861,99.5771,99.5771,49707.0
2023-05-12 12:10:00,110.23,110.24,110.23,110.23,37037.0,99.5771,99.5861,99.5771,99.5771,37037.0
2023-05-12 12:20:00,110.23,110.24,110.23,110.24,72675.0,99.5771,99.5861,99.5771,99.5861,72675.0
2023-05-12 12:30:00,110.24,110.24,110.23,110.23,149401.0,99.5861,99.5861,99.5771,99.5771,149401.0
2023-05-12 12:40:00,110.23,110.24,110.23,110.23,26691.0,99.5771,99.5861,99.5771,99.5771,26691.0
2023-05-12 12:50:00,110.23,110.24,110.23,110.23,74042.0,99.5771,99.5861,99.5771,99.5771,74042.0
2023-05-12 13:00:00,110.23,110.24,110.23,110.24,34074.0,99.5771,99.5861,99.5771,99.5861,34074.0
2023-05-12 13:10:00,110.23,110.24,110.23,110.23,20885.0,99.5771,99.5861,99.5771,99.5771,20885.0
2023-05-12 13:20:00,110.23,110.24,110.23,110.23,33658.0,99.5771,99.5861,99.5771,99.5771,33658.0
2023-05-12 13:30:00,110.23,110.24,110.23,110.23,71194.0,99.5771,99.5861,99.5771,99.5771,71194.0
2023-05-12 13:40:00,110.23,110.24,110.23,110.23,25915.0,99.5771,99.5861,99.5771,99.5771,25915.0
2023-05-12 13:50:00,110.23,110.24,110.23,110.23,28015.0,99.5771,99.5861,99.5771,99.5771,28015.0
2023-05-12 14:00:00,110.23,110.24,110.23,110.23,134796.0,99.5771,99.5861,99.5771,99.5771,134796.0
2023-05-12 14:10:00,110.23,110.24,110.23,110.23,60890.0,99.5771,99.5861,99.5771,99.5771,60890.0
2023-05-12 14:20:00,110.23,110.24,110.23,110.23,111862.0,99.5771,99.5861,99.5771,99.5771,111862.0
2023-05-12 14:30:00,110.24,110.24,110.23,110.23,107169.0,99.5861,99.5861,99.5771,99.5771,107169.0
2023-05-12 14:40:00,110.23,110.24,110.23,110.23,241225.0,99.5771,99.5861,99.5771,99.5771,241225.0
2023-05-12 14:50:00,110.23,110.24,110.23,110.23,371113.0,99.5771,99.5861,99.5771,99.5771,371113.0
2023-05-12 15:00:00,110.23,110.24,110.23,110.23,106886.0,99.5771,99.5861,99.5771,99.5771,106886.0
2023-05-12 15:10:00,110.23,110.24,110.23,110.23,95663.0,99.5771,99.5861,99.5771,99.5771,95663.0
2023-05-12 15:20:00,110.23,110.24,110.23,110.23,187517.0,99.5771,99.5861,99.5771,99.5771,187517.0
2023-05-12 15:30:00,110.23,110.24,110.23,110.23,138041.0,99.5771,99.5861,99.5771,99.5771,138041.0
2023-05-12 15:40:00,110.23,110.24,110.23,110.23,96901.0,99.5771,99.5861,99.5771,99.5771,96901.0
2023-05-12 15:50:00,110.23,110.24,110.23,110.23,167875.0,99.5771,99.5861,99.5771,99.5771,167875.0
2023-05-15 09:30:00,110.24,110.25,110.24,110.25,101496.0,99.5861,99.5951,99.5861,99.5951,101496.0
2023-05-15 09:40:00,110.24,110.26,110.24,110.25,69625.0,99.5861,99.6042,99.5861,99.5951,69625.0
2023-05-15 09:50:00,110.26,110.26,110.25,110.26,21247.0,99.6042,99.6042,99.5951,99.6042,21247.0
2023-05-15 10:00:00,110.25,110.26,110.25,110.26,21754.0,99.5951,99.6042,99.5951,99.6042,21754.0
2023-05-15 10:10:00,110.25,110.26,110.25,110.25,102579.0,99.5951,99.6042,99.5951,99.5951,102579.0
2023-05-15 10:20:00,110.25,110.26,110.25,110.25,24025.0,99.5951,99.6042,99.5951,99.5951,24025.0
2023-05-15 10:30:00,110.26,110.26,110.25,110.26,13397.0,99.6042,99.6042,99.5951,99.6042,13397.0
2023-05-15 10:40:00,110.25,110.26,110.25,110.26,28522.0,99.5951,99.6042,99.5951,99.6042,28522.0
2023-05-15 10:50:00,110.26,110.26,110.25,110.25,13081.0,99.6042,99.6042,99.5951,99.5951,13081.0
2023-05-15 11:00:00,110.25,110.26,110.25,110.25,22681.0,99.5951,99.6042,99.5951,99.5951,22681.0
2023-05-15 11:10:00,110.25,110.26,110.25,110.25,90292.0,99.5951,99.6042,99.5951,99.5951,90292.0
2023-05-15 11:20:00,110.25,110.26,110.25,110.26,22125.0,99.5951,99.6042,99.5951,99.6042,22125.0
2023-05-15 11:30:00,110.25,110.26,110.25,110.25,40737.0,99.5951,99.6042,99.5951,99.5951,40737.0
2023-05-15 11:40:00,110.25,110.26,110.24,110.25,126885.0,99.5951,99.6042,99.5861,99.5951,126885.0
2023-05-15 11:50:00,110.25,110.25,110.24,110.25,66236.0,99.5951,99.5951,99.5861,99.5951,66236.0
2023-05-15 12:00:00,110.25,110.25,110.24,110.25,50772.0,99.5951,99.5951,99.5861,99.5951,50772.0
2023-05-15 12:10:00,110.25,110.25,110.24,110.24,34782.0,99.5951,99.5951,99.5861,99.5861,34782.0
2023-05-15 12:20:00,110.25,110.25,110.24,110.25,18292.0,99.5951,99.5951,99.5861,99.5951,18292.0
2023-05-15 12:30:00,110.25,110.25,110.24,110.24,18589.0,99.5951,99.5951,99.5861,99.5861,18589.0
2023-05-15 12:40:00,110.25,110.25,110.24,110.25,9617.0,99.5951,99.5951,99.5861,99.5951,9617.0
2023-05-15 12:50:00,110.25,110.25,110.24,110.25,30614.0,99.5951,99.5951,99.5861,99.5951,30614.0
2023-05-15 13:00:00,110.24,110.25,110.24,110.25,19839.0,99.5861,99.5951,99.5861,99.5951,19839.0
2023-05-15 13:10:00,110.25,110.25,110.24,110.24,24706.0,99.5951,99.5951,99.5861,99.5861,24706.0
2023-05-15 13:20:00,110.25,110.25,110.24,110.25,48661.0,99.5951,99.5951,99.5861,99.5951,48661.0
2023-05-15 13:30:00,110.25,110.25,110.24,110.25,19900.0,99.5951,99.5951,99.5861,99.5951,19900.0
2023-05-15 13:40:00,110.25,110.25,110.24,110.25,15548.0,99.5951,99.5951,99.5861,99.5951,15548.0
2023-05-15 13:50:00,110.25,110.25,110.24,110.25,38567.0,99.5951,99.5951,99.5861,99.5951,38567.0
2023-05-15 14:00:00,110.25,110.25,110.24,110.25,428324.0,99.5951,99.5951,99.5861,99.5951,428324.0
2023-05-15 14:10:00,110.25,110.25,110.24,110.25,63806.0,99.5951,99.5951,99.5861,99.5951,63806.0
2023-05-15 14:20:00,110.25,110.25,110.24,110.25,80135.0,99.5951,99.5951,99.5861,99.5951,80135.0
2023-05-15 14:30:00,110.25,110.25,110.24,110.25,132529.0,99.5951,99.5951,99.5861,99.5951,132529.0
2023-05-15 14:40:00,110.25,110.25,110.24,110.25,64372.0,99.5951,99.5951,99.5861,99.5951,64372.0
2023-05-15 14:50:00,110.25,110.25,110.24,110.25,11278.0,99.5951,99.5951,99.5861,99.5951,11278.0
2023-05-15 15:00:00,110.25,110.25,110.24,110.25,41309.0,99.5951,99.5951,99.5861,99.5951,41309.0
2023-05-15 15:10:00,110.25,110.25,110.24,110.25,115872.0,99.5951,99.5951,99.5861,99.5951,115872.0
2023-05-15 15:20:00,110.25,110.25,110.24,110.24,39340.0,99.5951,99.5951,99.5861,99.5861,39340.0
2023-05-15 15:30:00,110.24,110.25,110.24,110.25,251314.0,99.5861,99.5951,99.5861,99.5951,251314.0
2023-05-15 15:40:00,110.24,110.25,110.24,110.24,148717.0,99.5861,99.5951,99.5861,99.5861,148717.0
2023-05-15 15:50:00,110.25,110.25,110.24,110.24,326096.0,99.5951,99.5951,99.5861,99.5861,326096.0
2023-05-16 09:30:00,110.25,110.26,110.25,110.26,820749.0,99.5951,99.6042,99.5951,99.6042,820749.0
2023-05-16 09:40:00,110.26,110.26,110.25,110.25,84289.0,99.6042,99.6042,99.5951,99.5951,84289.0
2023-05-16 09:50:00,110.26,110.26,110.25,110.26,48079.0,99.6042,99.6042,99.5951,99.6042,48079.0
2023-05-16 10:00:00,110.26,110.26,110.25,110.25,85110.0,99.6042,99.6042,99.5951,99.5951,85110.0
2023-05-16 10:10:00,110.26,110.26,110.25,110.26,46978.0,99.6042,99.6042,99.5951,99.6042,46978.0
2023-05-16 10:20:00,110.26,110.26,110.25,110.25,87092.0,99.6042,99.6042,99.5951,99.5951,87092.0
2023-05-16 10:30:00,110.26,110.26,110.25,110.26,92216.0,99.6042,99.6042,99.5951,99.6042,92216.0
2023-05-16 10:40:00,110.26,110.26,110.25,110.25,9884.0,99.6042,99.6042,99.5951,99.5951,9884.0
2023-05-16 10:50:00,110.26,110.26,110.25,110.26,35521.0,99.6042,99.6042,99.5951,99.6042,35521.0
2023-05-16 11:00:00,110.26,110.26,110.25,110.26,31342.0,99.6042,99.6042,99.5951,99.6042,31342.0
2023-05-16 11:10:00,110.26,110.26,110.25,110.26,66214.0,99.6042,99.6042,99.5951,99.6042,66214.0
2023-05-16 11:20:00,110.26,110.26,110.25,110.25,80477.0,99.6042,99.6042,99.5951,99.5951,80477.0
2023-05-16 11:30:00,110.26,110.26,110.25,110.25,27579.0,99.6042,99.6042,99.5951,99.5951,27579.0
2023-05-16 11:40:00,110.25,110.26,110.25,110.25,21011.0,99.5951,99.6042,99.5951,99.5951,21011.0
2023-05-16 11:50:00,110.26,110.26,110.25,110.25,30917.0,99.6042,99.6042,99.5951,99.5951,30917.0
2023-05-16 12:00:00,110.26,110.26,110.25,110.25,46477.0,99.6042,99.6042,99.5951,99.5951,46477.0
2023-05-16 12:10:00,110.26,110.26,110.25,110.25,39094.0,99.6042,99.6042,99.5951,99.5951,39094.0
2023-05-16 12:20:00,110.25,110.26,110.25,110.25,14923.0,99.5951,99.6042,99.5951,99.5951,14923.0
2023-05-16 12:30:00,110.25,110.26,110.25,110.25,50304.0,99.5951,99.6042,99.5951,99.5951,50304.0
2023-05-16 12:40:00,110.25,110.26,110.25,110.25,7768.0,99.5951,99.6042,99.5951,99.5951,7768.0
2023-05-16 12:50:00,110.25,110.26,110.25,110.25,29598.0,99.5951,99.6042,99.5951,99.5951,29598.0
2023-05-16 13:00:00,110.25,110.26,110.24,110.25,557745.0,99.5951,99.6042,99.5861,99.5951,557745.0
2023-05-16 13:10:00,110.25,110.25,110.24,110.25,354651.0,99.5951,99.5951,99.5861,99.5951,354651.0
2023-05-16 13:20:00,110.25,110.25,110.24,110.25,47031.0,99.5951,99.5951,99.5861,99.5951,47031.0
2023-05-16 13:30:00,110.25,110.25,110.24,110.25,77328.0,99.5951,99.5951,99.5861,99.5951,77328.0
2023-05-16 13:40:00,110.25,110.25,110.24,110.25,34807.0,99.5951,99.5951,99.5861,99.5951,34807.0
2023-05-16 13:50:00,110.25,110.25,110.24,110.25,73581.0,99.5951,99.5951,99.5861,99.5951,73581.0
2023-05-16 14:00:00,110.25,110.25,110.24,110.25,6931.0,99.5951,99.5951,99.5861,99.5951,6931.0
2023-05-16 14:10:00,110.25,110.25,110.24,110.25,28430.0,99.5951,99.5951,99.5861,99.5951,28430.0
2023-05-16 14:20:00,110.25,110.25,110.24,110.25,14706.0,99.5951,99.5951,99.5861,99.5951,14706.0
2023-05-16 14:30:00,110.25,110.25,110.24,110.24,19413.0,99.5951,99.5951,99.5861,99.5861,19413.0
2023-05-16 14:40:00,110.25,110.25,110.24,110.25,38647.0,99.5951,99.5951,99.5861,99.5951,38647.0
2023-05-16 14:50:00,110.25,110.25,110.24,110.24,18756.0,99.5951,99.5951,99.5861,99.5861,18756.0
2023-05-16 15:00:00,110.25,110.25,110.24,110.25,21430.0,99.5951,99.5951,99.5861,99.5951,21430.0
2023-05-16 15:10:00,110.25,110.25,110.24,110.25,19602.0,99.5951,99.5951,99.5861,99.5951,19602.0
2023-05-16 15:20:00,110.25,110.25,110.24,110.25,26089.0,99.5951,99.5951,99.5861,99.5951,26089.0
2023-05-16 15:30:00,110.25,110.25,110.24,110.25,31181.0,99.5951,99.5951,99.5861,99.5951,31181.0
2023-05-16 15:40:00,110.25,110.25,110.24,110.25,7521.0,99.5951,99.5951,99.5861,99.5951,7521.0
2023-05-16 15:50:00,110.25,110.25,110.24,110.25,279244.0,99.5951,99.5951,99.5861,99.5951,279244.0
2023-05-17 09:30:00,110.26,110.27,110.26,110.27,158152.0,99.6042,99.6132,99.6042,99.6132,158152.0
2023-05-17 09:40:00,110.26,110.27,110.26,110.26,161840.0,99.6042,99.6132,99.6042,99.6042,161840.0
2023-05-17 09:50:00,110.27,110.27,110.26,110.27,59652.0,99.6132,99.6132,99.6042,99.6132,59652.0
2023-05-17 10:00:00,110.27,110.27,110.26,110.26,31173.0,99.6132,99.6132,99.6042,99.6042,31173.0
2023-05-17 10:10:00,110.26,110.27,110.26,110.27,79574.0,99.6042,99.6132,99.6042,99.6132,79574.0
2023-05-17 10:20:00,110.26,110.27,110.26,110.26,40297.0,99.6042,99.6132,99.6042,99.6042,40297.0
2023-05-17 10:30:00,110.27,110.27,110.26,110.26,58689.0,99.6132,99.6132,99.6042,99.6042,58689.0
2023-05-17 10:40:00,110.26,110.27,110.26,110.26,35099.0,99.6042,99.6132,99.6042,99.6042,35099.0
2023-05-17 10:50:00,110.26,110.27,110.26,110.27,43516.0,99.6042,99.6132,99.6042,99.6132,43516.0
2023-05-17 11:00:00,110.26,110.27,110.26,110.26,14041.0,99.6042,99.6132,99.6042,99.6042,14041.0
2023-05-17 11:10:00,110.26,110.27,110.26,110.26,32989.0,99.6042,99.6132,99.6042,99.6042,32989.0
2023-05-17 11:20:00,110.26,110.27,110.26,110.26,19183.0,99.6042,99.6132,99.6042,99.6042,19183.0
2023-05-17 11:30:00,110.26,110.27,110.26,110.26,7819.0,99.6042,99.6132,99.6042,99.6042,7819.0
2023-05-17 11:40:00,110.26,110.27,110.26,110.26,22788.0,99.6042,99.6132,99.6042,99.6042,22788.0
2023-05-17 11:50:00,110.26,110.26,110.25,110.26,111982.0,99.6042,99.6042,99.5951,99.6042,111982.0
2023-05-17 12:00:00,110.25,110.26,110.25,110.26,17284.0,99.5951,99.6042,99.5951,99.6042,17284.0
2023-05-17 12:10:00,110.26,110.26,110.25,110.26,96054.0,99.6042,99.6042,99.5951,99.6042,96054.0
2023-05-17 12:20:00,110.25,110.26,110.25,110.26,44471.0,99.5951,99.6042,99.5951,99.6042,44471.0
2023-05-17 12:30:00,110.26,110.26,110.25,110.26,24525.0,99.6042,99.6042,99.5951,99.6042,24525.0
2023-05-17 12:40:00,110.25,110.26,110.25,110.26,23123.0,99.5951,99.6042,99.5951,99.6042,23123.0
2023-05-17 12:50:00,110.26,110.26,110.25,110.26,12506.0,99.6042,99.6042,99.5951,99.6042,12506.0
2023-05-17 13:00:00,110.26,110.26,110.25,110.26,11971.0,99.6042,99.6042,99.5951,99.6042,11971.0
2023-05-17 13:10:00,110.26,110.26,110.25,110.26,30502.0,99.6042,99.6042,99.5951,99.6042,30502.0
2023-05-17 13:20:00,110.26,110.26,110.25,110.26,22721.0,99.6042,99.6042,99.5951,99.6042,22721.0
2023-05-17 13:30:00,110.26,110.26,110.25,110.25,10532.0,99.6042,99.6042,99.5951,99.5951,10532.0
2023-05-17 13:40:00,110.25,110.26,110.25,110.26,54463.0,99.5951,99.6042,99.5951,99.6042,54463.0
2023-05-17 13:50:00,110.26,110.26,110.25,110.26,6091.0,99.6042,99.6042,99.5951,99.6042,6091.0
2023-05-17 14:00:00,110.25,110.26,110.25,110.26,28670.0,99.5951,99.6042,99.5951,99.6042,28670.0
2023-05-17 14:10:00,110.26,110.26,110.25,110.25,28818.0,99.6042,99.6042,99.5951,99.5951,28818.0
2023-05-17 14:20:00,110.26,110.26,110.25,110.25,25903.0,99.6042,99.6042,99.5951,99.5951,25903.0
2023-05-17 14:30:00,110.25,110.26,110.25,110.26,56216.0,99.5951,99.6042,99.5951,99.6042,56216.0
2023-05-17 14:40:00,110.26,110.26,110.25,110.25,12830.0,99.6042,99.6042,99.5951,99.5951,12830.0
2023-05-17 14:50:00,110.26,110.26,110.25,110.26,41645.0,99.6042,99.6042,99.5951,99.6042,41645.0
2023-05-17 15:00:00,110.26,110.26,110.25,110.26,206617.0,99.6042,99.6042,99.5951,99.6042,206617.0
2023-05-17 15:10:00,110.26,110.26,110.25,110.25,218932.0,99.6042,99.6042,99.5951,99.5951,218932.0
2023-05-17 15:20:00,110.26,110.26,110.25,110.25,22772.0,99.6042,99.6042,99.5951,99.5951,22772.0
2023-05-17 15:30:00,110.26,110.26,110.25,110.25,28344.0,99.6042,99.6042,99.5951,99.5951,28344.0
2023-05-17 15:40:00,110.26,110.26,110.25,110.26,90630.0,99.6042,99.6042,99.5951,99.6042,90630.0
2023-05-17 15:50:00,110.26,110.26,110.25,110.25,415826.0,99.6042,99.6042,99.5951,99.5951,415826.0
2023-05-18 09:30:00,110.29,110.3,110.29,110.3,192425.0,99.6313,99.6403,99.6313,99.6403,192425.0
2023-05-18 09:40:00,110.3,110.3,110.29,110.3,29406.0,99.6403,99.6403,99.6313,99.6403,29406.0
2023-05-18 09:50:00,110.3,110.3,110.29,110.29,69624.0,99.6403,99.6403,99.6313,99.6313,69624.0
2023-05-18 10:00:00,110.3,110.3,110.29,110.3,20970.0,99.6403,99.6403,99.6313,99.6403,20970.0
2023-05-18 10:10:00,110.3,110.3,110.29,110.29,11886.0,99.6403,99.6403,99.6313,99.6313,11886.0
2023-05-18 10:20:00,110.3,110.3,110.29,110.3,52791.0,99.6403,99.6403,99.6313,99.6403,52791.0
2023-05-18 10:30:00,110.29,110.3,110.29,110.3,62834.0,99.6313,99.6403,99.6313,99.6403,62834.0
2023-05-18 10:40:00,110.3,110.3,110.29,110.29,18906.0,99.6403,99.6403,99.6313,99.6313,18906.0
2023-05-18 10:50:00,110.29,110.3,110.29,110.3,11067.0,99.6313,99.6403,99.6313,99.6403,11067.0
2023-05-18 11:00:00,110.3,110.3,110.29,110.3,15604.0,99.6403,99.6403,99.6313,99.6403,15604.0
2023-05-18 11:10:00,110.3,110.3,110.29,110.29,14304.0,99.6403,99.6403,99.6313,99.6313,14304.0
2023-05-18 11:20:00,110.29,110.3,110.29,110.29,60532.0,99.6313,99.6403,99.6313,99.6313,60532.0
2023-05-18 11:30:00,110.3,110.3,110.29,110.3,24349.0,99.6403,99.6403,99.6313,99.6403,24349.0
2023-05-18 11:40:00,110.29,110.3,110.29,110.3,92702.0,99.6313,99.6403,99.6313,99.6403,92702.0
2023-05-18 11:50:00,110.3,110.3,110.29,110.29,93102.0,99.6403,99.6403,99.6313,99.6313,93102.0
2023-05-18 12:00:00,110.3,110.3,110.29,110.29,10936.0,99.6403,99.6403,99.6313,99.6313,10936.0
2023-05-18 12:10:00,110.3,110.3,110.29,110.3,14933.0,99.6403,99.6403,99.6313,99.6403,14933.0
2023-05-18 12:20:00,110.3,110.3,110.29,110.3,21150.0,99.6403,99.6403,99.6313,99.6403,21150.0
2023-05-18 12:30:00,110.3,110.3,110.29,110.3,7704.0,99.6403,99.6403,99.6313,99.6403,7704.0
2023-05-18 12:40:00,110.3,110.3,110.29,110.3,7294.0,99.6403,99.6403,99.6313,99.6403,7294.0
2023-05-18 12:50:00,110.3,110.3,110.29,110.29,17276.0,99.6403,99.6403,99.6313,99.6313,17276.0
2023-05-18 13:00:00,110.3,110.3,110.29,110.3,34127.0,99.6403,99.6403,99.6313,99.6403,34127.0
2023-05-18 13:10:00,110.3,110.3,110.29,110.29,13444.0,99.6403,99.6403,99.6313,99.6313,13444.0
2023-05-18 13:20:00,110.29,110.3,110.29,110.29,25235.0,99.6313,99.6403,99.6313,99.6313,25235.0
2023-05-18 13:30:00,110.29,110.3,110.28,110.29,36129.0,99.6313,99.6403,99.6222,99.6313,36129.0
2023-05-18 13:40:00,110.29,110.29,110.28,110.28,24185.0,99.6313,99.6313,99.6222,99.6222,24185.0
2023-05-18 13:50:00,110.29,110.29,110.28,110.29,16379.0,99.6313,99.6313,99.6222,99.6313,16379.0
2023-05-18 14:00:00,110.29,110.29,110.28,110.29,36990.0,99.6313,99.6313,99.6222,99.6313,36990.0
2023-05-18 14:10:00,110.28,110.29,110.28,110.29,86365.0,99.6222,99.6313,99.6222,99.6313,86365.0
2023-05-18 14:20:00,110.29,110.29,110.28,110.28,19340.0,99.6313,99.6313,99.6222,99.6222,19340.0
2023-05-18 14:30:00,110.29,110.29,110.28,110.28,9234.0,99.6313,99.6313,99.6222,99.6222,9234.0
2023-05-18 14:40:00,110.29,110.29,110.28,110.29,35834.0,99.6313,99.6313,99.6222,99.6313,35834.0
2023-05-18 14:50:00,110.29,110.29,110.28,110.29,20839.0,99.6313,99.6313,99.6222,99.6313,20839.0
2023-05-18 15:00:00,110.29,110.29,110.28,110.28,26424.0,99.6313,99.6313,99.6222,99.6222,26424.0
2023-05-18 15:10:00,110.28,110.29,110.28,110.28,33254.0,99.6222,99.6313,99.6222,99.6222,33254.0
2023-05-18 15:20:00,110.28,110.29,110.28,110.28,42825.0,99.6222,99.6313,99.6222,99.6222,42825.0
2023-05-18 15:30:00,110.28,110.29,110.28,110.28,22308.0,99.6222,99.6313,99.6222,99.6222,22308.0
2023-05-18 15:40:00,110.29,110.29,110.28,110.28,57422.0,99.6313,99.6313,99.6222,99.6222,57422.0
2023-05-18 15:50:00,110.29,110.29,110.28,110.28,109247.0,99.6313,99.6313,99.6222,99.6222,109247.0
2023-05-19 09:30:00,110.29,110.3,110.29,110.29,69476.0,99.6313,99.6403,99.6313,99.6313,69476.0
2023-05-19 09:40:00,110.3,110.3,110.28,110.29,230075.0,99.6403,99.6403,99.6222,99.6313,230075.0
2023-05-19 09:50:00,110.28,110.29,110.28,110.29,48901.0,99.6222,99.6313,99.6222,99.6313,48901.0
2023-05-19 10:00:00,110.29,110.29,110.28,110.29,23153.0,99.6313,99.6313,99.6222,99.6313,23153.0
2023-05-19 10:10:00,110.29,110.29,110.28,110.29,20121.0,99.6313,99.6313,99.6222,99.6313,20121.0
2023-05-19 10:20:00,110.29,110.29,110.28,110.28,54260.0,99.6313,99.6313,99.6222,99.6222,54260.0
2023-05-19 10:30:00,110.28,110.29,110.28,110.28,49842.0,99.6222,99.6313,99.6222,99.6222,49842.0
2023-05-19 10:40:00,110.28,110.29,110.28,110.29,69105.0,99.6222,99.6313,99.6222,99.6313,69105.0
2023-05-19 10:50:00,110.28,110.29,110.28,110.28,9184.0,99.6222,99.6313,99.6222,99.6222,9184.0
2023-05-19 11:00:00,110.29,110.29,110.28,110.28,69132.0,99.6313,99.6313,99.6222,99.6222,69132.0
2023-05-19 11:10:00,110.28,110.29,110.28,110.29,34013.0,99.6222,99.6313,99.6222,99.6313,34013.0
2023-05-19 11:20:00,110.28,110.29,110.28,110.29,102890.0,99.6222,99.6313,99.6222,99.6313,102890.0
2023-05-19 11:30:00,110.29,110.29,110.28,110.28,18077.0,99.6313,99.6313,99.6222,99.6222,18077.0
2023-05-19 11:40:00,110.29,110.29,110.28,110.29,65451.0,99.6313,99.6313,99.6222,99.6313,65451.0
2023-05-19 11:50:00,110.29,110.29,110.28,110.29,9946.0,99.6313,99.6313,99.6222,99.6313,9946.0
2023-05-19 12:00:00,110.29,110.29,110.28,110.29,11971.0,99.6313,99.6313,99.6222,99.6313,11971.0
2023-05-19 12:10:00,110.29,110.29,110.28,110.29,4841.0,99.6313,99.6313,99.6222,99.6313,4841.0
2023-05-19 12:20:00,110.29,110.3,110.28,110.3,144531.0,99.6313,99.6403,99.6222,99.6403,144531.0
2023-05-19 12:30:00,110.29,110.3,110.29,110.29,42406.0,99.6313,99.6403,99.6313,99.6313,42406.0
2023-05-19 12:40:00,110.3,110.3,110.29,110.3,3752.0,99.6403,99.6403,99.6313,99.6403,3752.0
2023-05-19 12:50:00,110.29,110.3,110.29,110.3,11931.0,99.6313,99.6403,99.6313,99.6403,11931.0
2023-05-19 13:00:00,110.29,110.3,110.29,110.3,20043.0,99.6313,99.6403,99.6313,99.6403,20043.0
2023-05-19 13:10:00,110.3,110.3,110.29,110.29,24449.0,99.6403,99.6403,99.6313,99.6313,24449.0
2023-05-19 13:20:00,110.29,110.3,110.29,110.29,9196.0,99.6313,99.6403,99.6313,99.6313,9196.0
2023-05-19 13:30:00,110.3,110.3,110.29,110.3,68868.0,99.6403,99.6403,99.6313,99.6403,68868.0
2023-05-19 13:40:00,110.3,110.3,110.29,110.3,11079.0,99.6403,99.6403,99.6313,99.6403,11079.0
2023-05-19 13:50:00,110.3,110.3,110.29,110.29,12770.0,99.6403,99.6403,99.6313,99.6313,12770.0
2023-05-19 14:00:00,110.3,110.3,110.29,110.3,13355.0,99.6403,99.6403,99.6313,99.6403,13355.0
2023-05-19 14:10:00,110.3,110.3,110.29,110.3,3965.0,99.6403,99.6403,99.6313,99.6403,3965.0
2023-05-19 14:20:00,110.3,110.3,110.29,110.29,20278.0,99.6403,99.6403,99.6313,99.6313,20278.0
2023-05-19 14:30:00,110.3,110.3,110.29,110.29,18362.0,99.6403,99.6403,99.6313,99.6313,18362.0
2023-05-19 14:40:00,110.3,110.3,110.29,110.3,11240.0,99.6403,99.6403,99.6313,99.6403,11240.0
2023-05-19 14:50:00,110.3,110.3,110.29,110.29,23974.0,99.6403,99.6403,99.6313,99.6313,23974.0
2023-05-19 15:00:00,110.29,110.3,110.29,110.3,208439.0,99.6313,99.6403,99.6313,99.6403,208439.0
2023-05-19 15:10:00,110.29,110.3,110.29,110.29,33935.0,99.6313,99.6403,99.6313,99.6313,33935.0
2023-05-19 15:20:00,110.29,110.3,110.29,110.3,32642.0,99.6313,99.6403,99.6313,99.6403,32642.0
2023-05-19 15:30:00,110.29,110.3,110.29,110.29,38904.0,99.6313,99.6403,99.6313,99.6313,38904.0
2023-05-19 15:40:00,110.29,110.3,110.29,110.29,46583.0,99.6313,99.6403,99.6313,99.6313,46583.0
2023-05-19 15:50:00,110.29,110.3,110.28,110.29,149491.0,99.6313,99.6403,99.6222,99.6313,149491.0
2023-05-22 09:30:00,110.3,110.3,110.29,110.3,159493.0,99.6403,99.6403,99.6313,99.6403,159493.0
2023-05-22 09:40:00,110.3,110.3,110.29,110.3,49939.0,99.6403,99.6403,99.6313,99.6403,49939.0
2023-05-22 09:50:00,110.3,110.3,110.29,110.3,80559.0,99.6403,99.6403,99.6313,99.6403,80559.0
2023-05-22 10:00:00,110.3,110.3,110.29,110.3,64194.0,99.6403,99.6403,99.6313,99.6403,64194.0
2023-05-22 10:10:00,110.3,110.3,110.29,110.3,7539.0,99.6403,99.6403,99.6313,99.6403,7539.0
2023-05-22 10:20:00,110.29,110.3,110.29,110.3,53757.0,99.6313,99.6403,99.6313,99.6403,53757.0
2023-05-22 10:30:00,110.3,110.3,110.29,110.3,30656.0,99.6403,99.6403,99.6313,99.6403,30656.0
2023-05-22 10:40:00,110.3,110.3,110.29,110.3,12047.0,99.6403,99.6403,99.6313,99.6403,12047.0
2023-05-22 10:50:00,110.3,110.3,110.29,110.29,28142.0,99.6403,99.6403,99.6313,99.6313,28142.0
2023-05-22 11:00:00,110.29,110.3,110.29,110.29,26799.0,99.6313,99.6403,99.6313,99.6313,26799.0
2023-05-22 11:10:00,110.3,110.3,110.29,110.3,13831.0,99.6403,99.6403,99.6313,99.6403,13831.0
2023-05-22 11:20:00,110.29,110.3,110.29,110.3,69319.0,99.6313,99.6403,99.6313,99.6403,69319.0
2023-05-22 11:30:00,110.29,110.3,110.29,110.3,6748.0,99.6313,99.6403,99.6313,99.6403,6748.0
2023-05-22 11:40:00,110.3,110.3,110.29,110.3,11320.0,99.6403,99.6403,99.6313,99.6403,11320.0
2023-05-22 11:50:00,110.29,110.3,110.29,110.3,46160.0,99.6313,99.6403,99.6313,99.6403,46160.0
2023-05-22 12:00:00,110.3,110.3,110.29,110.29,18022.0,99.6403,99.6403,99.6313,99.6313,18022.0
2023-05-22 12:10:00,110.3,110.3,110.29,110.29,6179.0,99.6403,99.6403,99.6313,99.6313,6179.0
2023-05-22 12:20:00,110.3,110.3,110.29,110.29,91003.0,99.6403,99.6403,99.6313,99.6313,91003.0
2023-05-22 12:30:00,110.3,110.3,110.29,110.29,33739.0,99.6403,99.6403,99.6313,99.6313,33739.0
2023-05-22 12:40:00,110.29,110.3,110.29,110.3,6907.0,99.6313,99.6403,99.6313,99.6403,6907.0
2023-05-22 12:50:00,110.29,110.3,110.29,110.3,20936.0,99.6313,99.6403,99.6313,99.6403,20936.0
2023-05-22 13:00:00,110.29,110.3,110.29,110.3,22013.0,99.6313,99.6403,99.6313,99.6403,22013.0
2023-05-22 13:10:00,110.3,110.3,110.29,110.3,42477.0,99.6403,99.6403,99.6313,99.6403,42477.0
2023-05-22 13:20:00,110.29,110.3,110.29,110.3,42864.0,99.6313,99.6403,99.6313,99.6403,42864.0
2023-05-22 13:30:00,110.3,110.3,110.29,110.3,7681.0,99.6403,99.6403,99.6313,99.6403,7681.0
2023-05-22 13:40:00,110.3,110.3,110.29,110.3,24094.0,99.6403,99.6403,99.6313,99.6403,24094.0
2023-05-22 13:50:00,110.29,110.3,110.29,110.3,18282.0,99.6313,99.6403,99.6313,99.6403,18282.0
2023-05-22 14:00:00,110.29,110.3,110.29,110.3,23461.0,99.6313,99.6403,99.6313,99.6403,23461.0
2023-05-22 14:10:00,110.3,110.3,110.29,110.3,3335.0,99.6403,99.6403,99.6313,99.6403,3335.0
2023-05-22 14:20:00,110.3,110.3,110.29,110.29,12422.0,99.6403,99.6403,99.6313,99.6313,12422.0
2023-05-22 14:30:00,110.3,110.3,110.29,110.3,12614.0,99.6403,99.6403,99.6313,99.6403,12614.0
2023-05-22 14:40:00,110.29,110.3,110.29,110.29,30265.0,99.6313,99.6403,99.6313,99.6313,30265.0
2023-05-22 14:50:00,110.29,110.3,110.29,110.29,70841.0,99.6313,99.6403,99.6313,99.6313,70841.0
2023-05-22 15:00:00,110.3,110.3,110.29,110.29,185268.0,99.6403,99.6403,99.6313,99.6313,185268.0
2023-05-22 15:10:00,110.29,110.3,110.29,110.29,119084.0,99.6313,99.6403,99.6313,99.6313,119084.0
2023-05-22 15:20:00,110.3,110.3,110.29,110.29,73731.0,99.6403,99.6403,99.6313,99.6313,73731.0
2023-05-22 15:30:00,110.3,110.3,110.29,110.29,43810.0,99.6403,99.6403,99.6313,99.6313,43810.0
2023-05-22 15:40:00,110.29,110.3,110.29,110.29,48588.0,99.6313,99.6403,99.6313,99.6313,48588.0
2023-05-22 15:50:00,110.29,110.3,110.28,110.29,130453.0,99.6313,99.6403,99.6222,99.6313,130453.0
2023-05-23 09:30:00,110.29,110.3,110.29,110.3,55618.0,99.6313,99.6403,99.6313,99.6403,55618.0
2023-05-23 09:40:00,110.29,110.3,110.29,110.29,32869.0,99.6313,99.6403,99.6313,99.6313,32869.0
2023-05-23 09:50:00,110.29,110.3,110.29,110.3,62067.0,99.6313,99.6403,99.6313,99.6403,62067.0
2023-05-23 10:00:00,110.3,110.3,110.29,110.3,52513.0,99.6403,99.6403,99.6313,99.6403,52513.0
2023-05-23 10:10:00,110.29,110.3,110.29,110.3,88655.0,99.6313,99.6403,99.6313,99.6403,88655.0
2023-05-23 10:20:00,110.3,110.31,110.29,110.31,3303215.0,99.6403,99.6493,99.6313,99.6493,3303215.0
2023-05-23 10:30:00,110.31,110.31,110.3,110.31,14009.0,99.6493,99.6493,99.6403,99.6493,14009.0
2023-05-23 10:40:00,110.31,110.31,110.3,110.3,10065.0,99.6493,99.6493,99.6403,99.6403,10065.0
2023-05-23 10:50:00,110.31,110.31,110.3,110.3,42760.0,99.6493,99.6493,99.6403,99.6403,42760.0
2023-05-23 11:00:00,110.31,110.31,110.3,110.3,10601.0,99.6493,99.6493,99.6403,99.6403,10601.0
2023-05-23 11:10:00,110.31,110.31,110.3,110.31,4477.0,99.6493,99.6493,99.6403,99.6493,4477.0
2023-05-23 11:20:00,110.31,110.31,110.3,110.31,27535.0,99.6493,99.6493,99.6403,99.6493,27535.0
2023-05-23 11:30:00,110.31,110.31,110.3,110.31,17611.0,99.6493,99.6493,99.6403,99.6493,17611.0
2023-05-23 11:40:00,110.3,110.31,110.3,110.31,23287.0,99.6403,99.6493,99.6403,99.6493,23287.0
2023-05-23 11:50:00,110.3,110.31,110.3,110.31,40944.0,99.6403,99.6493,99.6403,99.6493,40944.0
2023-05-23 12:00:00,110.31,110.31,110.3,110.31,24073.0,99.6493,99.6493,99.6403,99.6493,24073.0
2023-05-23 12:10:00,110.31,110.31,110.3,110.31,14906.0,99.6493,99.6493,99.6403,99.6493,14906.0
2023-05-23 12:20:00,110.31,110.31,110.3,110.31,8107.0,99.6493,99.6493,99.6403,99.6493,8107.0
2023-05-23 12:30:00,110.31,110.31,110.3,110.31,13660.0,99.6493,99.6493,99.6403,99.6493,13660.0
2023-05-23 12:40:00,110.31,110.31,110.3,110.31,15620.0,99.6493,99.6493,99.6403,99.6493,15620.0
2023-05-23 12:50:00,110.3,110.31,110.3,110.31,10677.0,99.6403,99.6493,99.6403,99.6493,10677.0
2023-05-23 13:00:00,110.31,110.31,110.3,110.31,14669.0,99.6493,99.6493,99.6403,99.6493,14669.0
2023-05-23 13:10:00,110.31,110.31,110.3,110.31,60389.0,99.6493,99.6493,99.6403,99.6493,60389.0
2023-05-23 13:20:00,110.31,110.31,110.3,110.31,14123.0,99.6493,99.6493,99.6403,99.6493,14123.0
2023-05-23 13:30:00,110.31,110.31,110.3,110.31,18655.0,99.6493,99.6493,99.6403,99.6493,18655.0
2023-05-23 13:40:00,110.3,110.31,110.3,110.31,23264.0,99.6403,99.6493,99.6403,99.6493,23264.0
2023-05-23 13:50:00,110.31,110.31,110.3,110.31,285152.0,99.6493,99.6493,99.6403,99.6493,285152.0
2023-05-23 14:00:00,110.3,110.31,110.3,110.31,16968.0,99.6403,99.6493,99.6403,99.6493,16968.0
2023-05-23 14:10:00,110.31,110.31,110.3,110.31,23618.0,99.6493,99.6493,99.6403,99.6493,23618.0
2023-05-23 14:20:00,110.31,110.31,110.3,110.31,13267.0,99.6493,99.6493,99.6403,99.6493,13267.0
2023-05-23 14:30:00,110.31,110.32,110.3,110.31,225456.0,99.6493,99.6584,99.6403,99.6493,225456.0
2023-05-23 14:40:00,110.32,110.32,110.31,110.32,51627.0,99.6584,99.6584,99.6493,99.6584,51627.0
2023-05-23 14:50:00,110.32,110.32,110.31,110.32,76502.0,99.6584,99.6584,99.6493,99.6584,76502.0
2023-05-23 15:00:00,110.32,110.32,110.31,110.31,35374.0,99.6584,99.6584,99.6493,99.6493,35374.0
2023-05-23 15:10:00,110.31,110.32,110.31,110.32,14319.0,99.6493,99.6584,99.6493,99.6584,14319.0
2023-05-23 15:20:00,110.31,110.32,110.31,110.32,46418.0,99.6493,99.6584,99.6493,99.6584,46418.0
2023-05-23 15:30:00,110.31,110.32,110.31,110.31,23896.0,99.6493,99.6584,99.6493,99.6493,23896.0
2023-05-23 15:40:00,110.32,110.32,110.31,110.31,28664.0,99.6584,99.6584,99.6493,99.6493,28664.0
2023-05-23 15:50:00,110.32,110.32,110.31,110.31,165710.0,99.6584,99.6584,99.6493,99.6493,165710.0
2023-05-24 09:30:00,110.32,110.33,110.32,110.33,71584.0,99.6584,99.6674,99.6584,99.6674,71584.0
2023-05-24 09:40:00,110.33,110.33,110.32,110.33,79882.0,99.6674,99.6674,99.6584,99.6674,79882.0
2023-05-24 09:50:00,110.33,110.33,110.32,110.33,134172.0,99.6674,99.6674,99.6584,99.6674,134172.0
2023-05-24 10:00:00,110.33,110.33,110.32,110.33,140884.0,99.6674,99.6674,99.6584,99.6674,140884.0
2023-05-24 10:10:00,110.32,110.33,110.32,110.32,33393.0,99.6584,99.6674,99.6584,99.6584,33393.0
2023-05-24 10:20:00,110.33,110.33,110.32,110.32,13774.0,99.6674,99.6674,99.6584,99.6584,13774.0
2023-05-24 10:30:00,110.33,110.33,110.32,110.33,44515.0,99.6674,99.6674,99.6584,99.6674,44515.0
2023-05-24 10:40:00,110.32,110.33,110.32,110.33,60507.0,99.6584,99.6674,99.6584,99.6674,60507.0
2023-05-24 10:50:00,110.33,110.33,110.32,110.32,10489.0,99.6674,99.6674,99.6584,99.6584,10489.0
2023-05-24 11:00:00,110.33,110.33,110.32,110.33,32196.0,99.6674,99.6674,99.6584,99.6674,32196.0
2023-05-24 11:10:00,110.33,110.33,110.32,110.33,18187.0,99.6674,99.6674,99.6584,99.6674,18187.0
2023-05-24 11:20:00,110.32,110.33,110.32,110.33,15510.0,99.6584,99.6674,99.6584,99.6674,15510.0
2023-05-24 11:30:00,110.33,110.33,110.32,110.33,114916.0,99.6674,99.6674,99.6584,99.6674,114916.0
2023-05-24 11:40:00,110.33,110.33,110.32,110.32,90378.0,99.6674,99.6674,99.6584,99.6584,90378.0
2023-05-24 11:50:00,110.33,110.33,110.32,110.33,10847.0,99.6674,99.6674,99.6584,99.6674,10847.0
2023-05-24 12:00:00,110.33,110.33,110.31,110.32,388457.0,99.6674,99.6674,99.6493,99.6584,388457.0
2023-05-24 12:10:00,110.32,110.32,110.31,110.32,20553.0,99.6584,99.6584,99.6493,99.6584,20553.0
2023-05-24 12:20:00,110.31,110.32,110.31,110.32,21881.0,99.6493,99.6584,99.6493,99.6584,21881.0
2023-05-24 12:30:00,110.32,110.32,110.31,110.31,18106.0,99.6584,99.6584,99.6493,99.6493,18106.0
2023-05-24 12:40:00,110.32,110.32,110.31,110.31,72215.0,99.6584,99.6584,99.6493,99.6493,72215.0
2023-05-24 12:50:00,110.32,110.32,110.31,110.32,11483.0,99.6584,99.6584,99.6493,99.6584,11483.0
2023-05-24 13:00:00,110.31,110.32,110.31,110.31,22652.0,99.6493,99.6584,99.6493,99.6493,22652.0
2023-05-24 13:10:00,110.31,110.32,110.31,110.32,11850.0,99.6493,99.6584,99.6493,99.6584,11850.0
2023-05-24 13:20:00,110.32,110.32,110.31,110.32,127537.0,99.6584,99.6584,99.6493,99.6584,127537.0
2023-05-24 13:30:00,110.32,110.32,110.31,110.32,82461.0,99.6584,99.6584,99.6493,99.6584,82461.0
2023-05-24 13:40:00,110.32,110.32,110.31,110.31,153745.0,99.6584,99.6584,99.6493,99.6493,153745.0
2023-05-24 13:50:00,110.31,110.32,110.31,110.31,91785.0,99.6493,99.6584,99.6493,99.6493,91785.0
2023-05-24 14:00:00,110.31,110.32,110.31,110.32,24011.0,99.6493,99.6584,99.6493,99.6584,24011.0
2023-05-24 14:10:00,110.31,110.32,110.31,110.31,27976.0,99.6493,99.6584,99.6493,99.6493,27976.0
2023-05-24 14:20:00,110.32,110.32,110.31,110.31,105899.0,99.6584,99.6584,99.6493,99.6493,105899.0
2023-05-24 14:30:00,110.31,110.32,110.31,110.32,39250.0,99.6493,99.6584,99.6493,99.6584,39250.0
2023-05-24 14:40:00,110.32,110.32,110.31,110.31,15053.0,99.6584,99.6584,99.6493,99.6493,15053.0
2023-05-24 14:50:00,110.31,110.32,110.31,110.31,21241.0,99.6493,99.6584,99.6493,99.6493,21241.0
2023-05-24 15:00:00,110.31,110.32,110.31,110.31,48815.0,99.6493,99.6584,99.6493,99.6493,48815.0
2023-05-24 15:10:00,110.31,110.32,110.31,110.31,16704.0,99.6493,99.6584,99.6493,99.6493,16704.0
2023-05-24 15:20:00,110.32,110.32,110.31,110.32,110162.0,99.6584,99.6584,99.6493,99.6584,110162.0
2023-05-24 15:30:00,110.32,110.32,110.31,110.32,63804.0,99.6584,99.6584,99.6493,99.6584,63804.0
2023-05-24 15:40:00,110.32,110.32,110.31,110.32,101711.0,99.6584,99.6584,99.6493,99.6584,101711.0
2023-05-24 15:50:00,110.31,110.32,110.31,110.31,188853.0,99.6493,99.6584,99.6493,99.6493,188853.0
2023-05-25 09:30:00,110.37,110.37,110.36,110.37,114314.0,99.7035,99.7035,99.6945,99.7035,114314.0
2023-05-25 09:40:00,110.37,110.37,110.36,110.36,28638.0,99.7035,99.7035,99.6945,99.6945,28638.0
2023-05-25 09:50:00,110.37,110.37,110.36,110.37,32054.0,99.7035,99.7035,99.6945,99.7035,32054.0
2023-05-25 10:00:00,110.36,110.37,110.36,110.37,92847.0,99.6945,99.7035,99.6945,99.7035,92847.0
2023-05-25 10:10:00,110.37,110.37,110.36,110.36,17270.0,99.7035,99.7035,99.6945,99.6945,17270.0
2023-05-25 10:20:00,110.37,110.38,110.36,110.38,33142.0,99.7035,99.7126,99.6945,99.7126,33142.0
2023-05-25 10:30:00,110.38,110.38,110.37,110.38,14397.0,99.7126,99.7126,99.7035,99.7126,14397.0
2023-05-25 10:40:00,110.38,110.38,110.37,110.37,32855.0,99.7126,99.7126,99.7035,99.7035,32855.0
2023-05-25 10:50:00,110.37,110.38,110.37,110.38,94522.0,99.7035,99.7126,99.7035,99.7126,94522.0
2023-05-25 11:00:00,110.38,110.38,110.37,110.38,25059.0,99.7126,99.7126,99.7035,99.7126,25059.0
2023-05-25 11:10:00,110.38,110.38,110.37,110.37,13453.0,99.7126,99.7126,99.7035,99.7035,13453.0
2023-05-25 11:20:00,110.37,110.38,110.37,110.37,20184.0,99.7035,99.7126,99.7035,99.7035,20184.0
2023-05-25 11:30:00,110.37,110.38,110.36,110.37,178574.0,99.7035,99.7126,99.6945,99.7035,178574.0
2023-05-25 11:40:00,110.37,110.37,110.36,110.37,33596.0,99.7035,99.7035,99.6945,99.7035,33596.0
2023-05-25 11:50:00,110.37,110.37,110.36,110.37,25065.0,99.7035,99.7035,99.6945,99.7035,25065.0
2023-05-25 12:00:00,110.37,110.37,110.36,110.37,123981.0,99.7035,99.7035,99.6945,99.7035,123981.0
2023-05-25 12:10:00,110.37,110.37,110.36,110.37,25756.0,99.7035,99.7035,99.6945,99.7035,25756.0
2023-05-25 12:20:00,110.36,110.37,110.36,110.37,21615.0,99.6945,99.7035,99.6945,99.7035,21615.0
2023-05-25 12:30:00,110.37,110.37,110.36,110.36,64632.0,99.7035,99.7035,99.6945,99.6945,64632.0
2023-05-25 12:40:00,110.36,110.37,110.36,110.37,8076.0,99.6945,99.7035,99.6945,99.7035,8076.0
2023-05-25 12:50:00,110.36,110.37,110.36,110.36,8127.0,99.6945,99.7035,99.6945,99.6945,8127.0
2023-05-25 13:00:00,110.36,110.37,110.36,110.37,17816.0,99.6945,99.7035,99.6945,99.7035,17816.0
2023-05-25 13:10:00,110.37,110.37,110.36,110.36,5299.0,99.7035,99.7035,99.6945,99.6945,5299.0
2023-05-25 13:20:00,110.37,110.37,110.36,110.37,26799.0,99.7035,99.7035,99.6945,99.7035,26799.0
2023-05-25 13:30:00,110.37,110.37,110.36,110.36,9996.0,99.7035,99.7035,99.6945,99.6945,9996.0
2023-05-25 13:40:00,110.37,110.37,110.36,110.37,9128.0,99.7035,99.7035,99.6945,99.7035,9128.0
2023-05-25 13:50:00,110.36,110.37,110.36,110.37,5952.0,99.6945,99.7035,99.6945,99.7035,5952.0
2023-05-25 14:00:00,110.37,110.37,110.36,110.37,23739.0,99.7035,99.7035,99.6945,99.7035,23739.0
2023-05-25 14:10:00,110.37,110.37,110.36,110.37,24651.0,99.7035,99.7035,99.6945,99.7035,24651.0
2023-05-25 14:20:00,110.37,110.37,110.36,110.36,13527.0,99.7035,99.7035,99.6945,99.6945,13527.0
2023-05-25 14:30:00,110.36,110.37,110.36,110.37,5732.0,99.6945,99.7035,99.6945,99.7035,5732.0
2023-05-25 14:40:00,110.37,110.37,110.36,110.37,25206.0,99.7035,99.7035,99.6945,99.7035,25206.0
2023-05-25 14:50:00,110.37,110.37,110.36,110.36,11450.0,99.7035,99.7035,99.6945,99.6945,11450.0
2023-05-25 15:00:00,110.37,110.37,110.36,110.37,14698.0,99.7035,99.7035,99.6945,99.7035,14698.0
2023-05-25 15:10:00,110.37,110.37,110.36,110.37,351715.0,99.7035,99.7035,99.6945,99.7035,351715.0
2023-05-25 15:20:00,110.37,110.37,110.36,110.37,46133.0,99.7035,99.7035,99.6945,99.7035,46133.0
2023-05-25 15:30:00,110.37,110.37,110.36,110.37,18682.0,99.7035,99.7035,99.6945,99.7035,18682.0
2023-05-25 15:40:00,110.37,110.37,110.36,110.36,79020.0,99.7035,99.7035,99.6945,99.6945,79020.0
2023-05-25 15:50:00,110.37,110.37,110.36,110.36,110330.0,99.7035,99.7035,99.6945,99.6945,110330.0
2023-05-26 09:30:00,110.38,110.39,110.38,110.39,84806.0,99.7126,99.7216,99.7126,99.7216,84806.0
2023-05-26 09:40:00,110.38,110.39,110.38,110.39,29881.0,99.7126,99.7216,99.7126,99.7216,29881.0
2023-05-26 09:50:00,110.39,110.39,110.38,110.39,23565.0,99.7216,99.7216,99.7126,99.7216,23565.0
2023-05-26 10:00:00,110.38,110.39,110.38,110.39,25166.0,99.7126,99.7216,99.7126,99.7216,25166.0
2023-05-26 10:10:00,110.39,110.39,110.38,110.38,31325.0,99.7216,99.7216,99.7126,99.7126,31325.0
2023-05-26 10:20:00,110.38,110.39,110.38,110.39,24849.0,99.7126,99.7216,99.7126,99.7216,24849.0
2023-05-26 10:30:00,110.39,110.39,110.38,110.39,54282.0,99.7216,99.7216,99.7126,99.7216,54282.0
2023-05-26 10:40:00,110.39,110.39,110.38,110.39,12442.0,99.7216,99.7216,99.7126,99.7216,12442.0
2023-05-26 10:50:00,110.39,110.39,110.38,110.39,14566.0,99.7216,99.7216,99.7126,99.7216,14566.0
2023-05-26 11:00:00,110.39,110.39,110.38,110.39,30014.0,99.7216,99.7216,99.7126,99.7216,30014.0
2023-05-26 11:10:00,110.39,110.39,110.38,110.39,25011.0,99.7216,99.7216,99.7126,99.7216,25011.0
2023-05-26 11:20:00,110.38,110.39,110.38,110.39,17853.0,99.7126,99.7216,99.7126,99.7216,17853.0
2023-05-26 11:30:00,110.38,110.39,110.38,110.39,45544.0,99.7126,99.7216,99.7126,99.7216,45544.0
2023-05-26 11:40:00,110.38,110.39,110.38,110.39,20929.0,99.7126,99.7216,99.7126,99.7216,20929.0
2023-05-26 11:50:00,110.39,110.39,110.38,110.39,28680.0,99.7216,99.7216,99.7126,99.7216,28680.0
2023-05-26 12:00:00,110.39,110.39,110.38,110.39,14149.0,99.7216,99.7216,99.7126,99.7216,14149.0
2023-05-26 12:10:00,110.39,110.39,110.38,110.39,8967.0,99.7216,99.7216,99.7126,99.7216,8967.0
2023-05-26 12:20:00,110.39,110.39,110.38,110.39,25973.0,99.7216,99.7216,99.7126,99.7216,25973.0
2023-05-26 12:30:00,110.38,110.39,110.38,110.39,218491.0,99.7126,99.7216,99.7126,99.7216,218491.0
2023-05-26 12:40:00,110.39,110.39,110.38,110.39,41899.0,99.7216,99.7216,99.7126,99.7216,41899.0
2023-05-26 12:50:00,110.38,110.39,110.38,110.39,12485.0,99.7126,99.7216,99.7126,99.7216,12485.0
2023-05-26 13:00:00,110.39,110.39,110.38,110.39,13737.0,99.7216,99.7216,99.7126,99.7216,13737.0
2023-05-26 13:10:00,110.39,110.39,110.38,110.39,28408.0,99.7216,99.7216,99.7126,99.7216,28408.0
2023-05-26 13:20:00,110.38,110.39,110.38,110.39,4772.0,99.7126,99.7216,99.7126,99.7216,4772.0
2023-05-26 13:30:00,110.39,110.39,110.38,110.39,10198.0,99.7216,99.7216,99.7126,99.7216,10198.0
2023-05-26 13:40:00,110.39,110.39,110.38,110.39,5859.0,99.7216,99.7216,99.7126,99.7216,5859.0
2023-05-26 13:50:00,110.39,110.39,110.38,110.39,7539.0,99.7216,99.7216,99.7126,99.7216,7539.0
2023-05-26 14:00:00,110.39,110.39,110.38,110.38,10007.0,99.7216,99.7216,99.7126,99.7126,10007.0
2023-05-26 14:10:00,110.39,110.39,110.38,110.39,46665.0,99.7216,99.7216,99.7126,99.7216,46665.0
2023-05-26 14:20:00,110.39,110.39,110.38,110.39,46263.0,99.7216,99.7216,99.7126,99.7216,46263.0
2023-05-26 14:30:00,110.38,110.39,110.38,110.39,17328.0,99.7126,99.7216,99.7126,99.7216,17328.0
2023-05-26 14:40:00,110.38,110.39,110.38,110.39,19409.0,99.7126,99.7216,99.7126,99.7216,19409.0
2023-05-26 14:50:00,110.39,110.39,110.38,110.39,33329.0,99.7216,99.7216,99.7126,99.7216,33329.0
2023-05-26 15:00:00,110.39,110.39,110.38,110.39,28737.0,99.7216,99.7216,99.7126,99.7216,28737.0
2023-05-26 15:10:00,110.39,110.39,110.38,110.38,46460.0,99.7216,99.7216,99.7126,99.7126,46460.0
2023-05-26 15:20:00,110.39,110.39,110.38,110.39,24814.0,99.7216,99.7216,99.7126,99.7216,24814.0
2023-05-26 15:30:00,110.39,110.39,110.38,110.39,37572.0,99.7216,99.7216,99.7126,99.7216,37572.0
2023-05-26 15:40:00,110.39,110.39,110.38,110.39,25261.0,99.7216,99.7216,99.7126,99.7216,25261.0
2023-05-26 15:50:00,110.38,110.39,110.38,110.38,53828.0,99.7126,99.7216,99.7126,99.7126,53828.0
2023-05-30 09:30:00,110.41,110.41,110.4,110.41,585616.0,99.7397,99.7397,99.7306,99.7397,585616.0
2023-05-30 09:40:00,110.4,110.41,110.39,110.4,100286.0,99.7306,99.7397,99.7216,99.7306,100286.0
2023-05-30 09:50:00,110.4,110.4,110.39,110.4,63061.0,99.7306,99.7306,99.7216,99.7306,63061.0
2023-05-30 10:00:00,110.4,110.4,110.39,110.4,36119.0,99.7306,99.7306,99.7216,99.7306,36119.0
2023-05-30 10:10:00,110.4,110.4,110.39,110.4,41881.0,99.7306,99.7306,99.7216,99.7306,41881.0
2023-05-30 10:20:00,110.4,110.4,110.39,110.4,63503.0,99.7306,99.7306,99.7216,99.7306,63503.0
2023-05-30 10:30:00,110.4,110.4,110.39,110.4,43797.0,99.7306,99.7306,99.7216,99.7306,43797.0
2023-05-30 10:40:00,110.4,110.4,110.39,110.4,53282.0,99.7306,99.7306,99.7216,99.7306,53282.0
2023-05-30 10:50:00,110.4,110.4,110.39,110.4,34239.0,99.7306,99.7306,99.7216,99.7306,34239.0
2023-05-30 11:00:00,110.4,110.4,110.39,110.4,41797.0,99.7306,99.7306,99.7216,99.7306,41797.0
2023-05-30 11:10:00,110.39,110.4,110.39,110.4,18945.0,99.7216,99.7306,99.7216,99.7306,18945.0
2023-05-30 11:20:00,110.4,110.4,110.39,110.4,32946.0,99.7306,99.7306,99.7216,99.7306,32946.0
2023-05-30 11:30:00,110.4,110.4,110.39,110.4,13442.0,99.7306,99.7306,99.7216,99.7306,13442.0
2023-05-30 11:40:00,110.4,110.4,110.39,110.4,28095.0,99.7306,99.7306,99.7216,99.7306,28095.0
2023-05-30 11:50:00,110.4,110.4,110.39,110.4,28793.0,99.7306,99.7306,99.7216,99.7306,28793.0
2023-05-30 12:00:00,110.4,110.4,110.39,110.39,11795.0,99.7306,99.7306,99.7216,99.7216,11795.0
2023-05-30 12:10:00,110.4,110.4,110.39,110.4,15213.0,99.7306,99.7306,99.7216,99.7306,15213.0
2023-05-30 12:20:00,110.4,110.4,110.39,110.39,23916.0,99.7306,99.7306,99.7216,99.7216,23916.0
2023-05-30 12:30:00,110.39,110.4,110.39,110.39,30706.0,99.7216,99.7306,99.7216,99.7216,30706.0
2023-05-30 12:40:00,110.4,110.4,110.39,110.4,43985.0,99.7306,99.7306,99.7216,99.7306,43985.0
2023-05-30 12:50:00,110.39,110.4,110.39,110.39,14771.0,99.7216,99.7306,99.7216,99.7216,14771.0
2023-05-30 13:00:00,110.4,110.4,110.39,110.39,22299.0,99.7306,99.7306,99.7216,99.7216,22299.0
2023-05-30 13:10:00,110.39,110.4,110.39,110.39,17364.0,99.7216,99.7306,99.7216,99.7216,17364.0
2023-05-30 13:20:00,110.39,110.4,110.39,110.4,20430.0,99.7216,99.7306,99.7216,99.7306,20430.0
2023-05-30 13:30:00,110.39,110.4,110.39,110.39,16200.0,99.7216,99.7306,99.7216,99.7216,16200.0
2023-05-30 13:40:00,110.39,110.4,110.39,110.39,38340.0,99.7216,99.7306,99.7216,99.7216,38340.0
2023-05-30 13:50:00,110.4,110.4,110.39,110.39,18251.0,99.7306,99.7306,99.7216,99.7216,18251.0
2023-05-30 14:00:00,110.39,110.4,110.39,110.4,109437.0,99.7216,99.7306,99.7216,99.7306,109437.0
2023-05-30 14:10:00,110.4,110.4,110.39,110.39,245730.0,99.7306,99.7306,99.7216,99.7216,245730.0
2023-05-30 14:20:00,110.39,110.4,110.38,110.39,243089.0,99.7216,99.7306,99.7126,99.7216,243089.0
2023-05-30 14:30:00,110.39,110.39,110.38,110.39,42343.0,99.7216,99.7216,99.7126,99.7216,42343.0
2023-05-30 14:40:00,110.39,110.39,110.38,110.39,19959.0,99.7216,99.7216,99.7126,99.7216,19959.0
2023-05-30 14:50:00,110.39,110.39,110.38,110.39,19693.0,99.7216,99.7216,99.7126,99.7216,19693.0
2023-05-30 15:00:00,110.39,110.39,110.38,110.39,31275.0,99.7216,99.7216,99.7126,99.7216,31275.0
2023-05-30 15:10:00,110.39,110.39,110.38,110.39,48306.0,99.7216,99.7216,99.7126,99.7216,48306.0
2023-05-30 15:20:00,110.38,110.39,110.38,110.39,44603.0,99.7126,99.7216,99.7126,99.7216,44603.0
2023-05-30 15:30:00,110.39,110.39,110.38,110.39,70605.0,99.7216,99.7216,99.7126,99.7216,70605.0
2023-05-30 15:40:00,110.39,110.39,110.38,110.39,41981.0,99.7216,99.7216,99.7126,99.7216,41981.0
2023-05-30 15:50:00,110.39,110.39,110.38,110.39,129984.0,99.7216,99.7216,99.7126,99.7216,129984.0
2023-05-31 09:30:00,110.41,110.43,110.41,110.42,61111.0,99.7397,99.7577,99.7397,99.7487,61111.0
2023-05-31 09:40:00,110.42,110.42,110.41,110.42,99162.0,99.7487,99.7487,99.7397,99.7487,99162.0
2023-05-31 09:50:00,110.41,110.42,110.41,110.42,15644.0,99.7397,99.7487,99.7397,99.7487,15644.0
2023-05-31 10:00:00,110.41,110.42,110.41,110.42,68042.0,99.7397,99.7487,99.7397,99.7487,68042.0
2023-05-31 10:10:00,110.41,110.42,110.41,110.42,17666.0,99.7397,99.7487,99.7397,99.7487,17666.0
2023-05-31 10:20:00,110.42,110.42,110.41,110.42,39907.0,99.7487,99.7487,99.7397,99.7487,39907.0
2023-05-31 10:30:00,110.42,110.42,110.41,110.42,185496.0,99.7487,99.7487,99.7397,99.7487,185496.0
2023-05-31 10:40:00,110.42,110.42,110.41,110.41,20209.0,99.7487,99.7487,99.7397,99.7397,20209.0
2023-05-31 10:50:00,110.41,110.42,110.41,110.41,20538.0,99.7397,99.7487,99.7397,99.7397,20538.0
2023-05-31 11:00:00,110.42,110.42,110.41,110.41,53249.0,99.7487,99.7487,99.7397,99.7397,53249.0
2023-05-31 11:10:00,110.42,110.42,110.41,110.42,14663.0,99.7487,99.7487,99.7397,99.7487,14663.0
2023-05-31 11:20:00,110.42,110.42,110.41,110.42,13842.0,99.7487,99.7487,99.7397,99.7487,13842.0
2023-05-31 11:30:00,110.42,110.42,110.41,110.42,74310.0,99.7487,99.7487,99.7397,99.7487,74310.0
2023-05-31 11:40:00,110.42,110.42,110.41,110.42,11498.0,99.7487,99.7487,99.7397,99.7487,11498.0
2023-05-31 11:50:00,110.42,110.42,110.41,110.41,47245.0,99.7487,99.7487,99.7397,99.7397,47245.0
2023-05-31 12:00:00,110.42,110.42,110.41,110.41,65085.0,99.7487,99.7487,99.7397,99.7397,65085.0
2023-05-31 12:10:00,110.41,110.42,110.41,110.41,50202.0,99.7397,99.7487,99.7397,99.7397,50202.0
2023-05-31 12:20:00,110.42,110.42,110.41,110.42,30990.0,99.7487,99.7487,99.7397,99.7487,30990.0
2023-05-31 12:30:00,110.42,110.42,110.41,110.42,12886.0,99.7487,99.7487,99.7397,99.7487,12886.0
2023-05-31 12:40:00,110.41,110.42,110.41,110.42,44890.0,99.7397,99.7487,99.7397,99.7487,44890.0
2023-05-31 12:50:00,110.42,110.42,110.41,110.41,36472.0,99.7487,99.7487,99.7397,99.7397,36472.0
2023-05-31 13:00:00,110.41,110.42,110.41,110.42,19586.0,99.7397,99.7487,99.7397,99.7487,19586.0
2023-05-31 13:10:00,110.41,110.42,110.41,110.42,29970.0,99.7397,99.7487,99.7397,99.7487,29970.0
2023-05-31 13:20:00,110.42,110.42,110.41,110.42,22518.0,99.7487,99.7487,99.7397,99.7487,22518.0
2023-05-31 13:30:00,110.42,110.42,110.41,110.42,26940.0,99.7487,99.7487,99.7397,99.7487,26940.0
2023-05-31 13:40:00,110.42,110.42,110.41,110.42,26989.0,99.7487,99.7487,99.7397,99.7487,26989.0
2023-05-31 13:50:00,110.42,110.42,110.41,110.41,9773.0,99.7487,99.7487,99.7397,99.7397,9773.0
2023-05-31 14:00:00,110.41,110.42,110.41,110.42,41849.0,99.7397,99.7487,99.7397,99.7487,41849.0
2023-05-31 14:10:00,110.42,110.42,110.41,110.41,89448.0,99.7487,99.7487,99.7397,99.7397,89448.0
2023-05-31 14:20:00,110.42,110.42,110.41,110.42,31087.0,99.7487,99.7487,99.7397,99.7487,31087.0
2023-05-31 14:30:00,110.41,110.42,110.41,110.42,12966.0,99.7397,99.7487,99.7397,99.7487,12966.0
2023-05-31 14:40:00,110.41,110.42,110.41,110.41,24428.0,99.7397,99.7487,99.7397,99.7397,24428.0
2023-05-31 14:50:00,110.41,110.42,110.41,110.41,34465.0,99.7397,99.7487,99.7397,99.7397,34465.0
2023-05-31 15:00:00,110.41,110.42,110.41,110.41,42846.0,99.7397,99.7487,99.7397,99.7397,42846.0
2023-05-31 15:10:00,110.42,110.42,110.41,110.41,37811.0,99.7487,99.7487,99.7397,99.7397,37811.0
2023-05-31 15:20:00,110.42,110.42,110.41,110.42,109346.0,99.7487,99.7487,99.7397,99.7487,109346.0
2023-05-31 15:30:00,110.41,110.42,110.41,110.42,79070.0,99.7397,99.7487,99.7397,99.7487,79070.0
2023-05-31 15:40:00,110.41,110.42,110.41,110.41,169303.0,99.7397,99.7487,99.7397,99.7397,169303.0
2023-05-31 15:50:00,110.42,110.42,110.41,110.41,291593.0,99.7487,99.7487,99.7397,99.7397,291593.0
2023-06-01 09:30:00,110.0,110.0,109.99,110.0,105094.0,99.8045,99.8045,99.7954,99.8045,105094.0
2023-06-01 09:40:00,110.0,110.0,109.99,109.99,51443.0,99.8045,99.8045,99.7954,99.7954,51443.0
2023-06-01 09:50:00,110.0,110.0,109.99,109.99,36553.0,99.8045,99.8045,99.7954,99.7954,36553.0
2023-06-01 10:00:00,110.0,110.0,109.99,110.0,41892.0,99.8045,99.8045,99.7954,99.8045,41892.0
2023-06-01 10:10:00,110.0,110.0,109.98,109.99,298648.0,99.8045,99.8045,99.7863,99.7954,298648.0
2023-06-01 10:20:00,109.99,109.99,109.98,109.99,61513.0,99.7954,99.7954,99.7863,99.7954,61513.0
2023-06-01 10:30:00,109.99,109.99,109.98,109.99,103217.0,99.7954,99.7954,99.7863,99.7954,103217.0
2023-06-01 10:40:00,109.98,109.99,109.98,109.99,167620.0,99.7863,99.7954,99.7863,99.7954,167620.0
2023-06-01 10:50:00,109.99,109.99,109.98,109.99,164875.0,99.7954,99.7954,99.7863,99.7954,164875.0
2023-06-01 11:00:00,109.99,109.99,109.98,109.98,56696.0,99.7954,99.7954,99.7863,99.7863,56696.0
2023-06-01 11:10:00,109.99,109.99,109.98,109.99,67498.0,99.7954,99.7954,99.7863,99.7954,67498.0
2023-06-01 11:20:00,109.99,109.99,109.98,109.99,38196.0,99.7954,99.7954,99.7863,99.7954,38196.0
2023-06-01 11:30:00,109.99,109.99,109.98,109.98,36684.0,99.7954,99.7954,99.7863,99.7863,36684.0
2023-06-01 11:40:00,109.98,109.99,109.98,109.98,41805.0,99.7863,99.7954,99.7863,99.7863,41805.0
2023-06-01 11:50:00,109.99,109.99,109.98,109.99,46769.0,99.7954,99.7954,99.7863,99.7954,46769.0
2023-06-01 12:00:00,109.99,109.99,109.98,109.99,16965.0,99.7954,99.7954,99.7863,99.7954,16965.0
2023-06-01 12:10:00,109.99,109.99,109.98,109.98,43467.0,99.7954,99.7954,99.7863,99.7863,43467.0
2023-06-01 12:20:00,109.99,109.99,109.98,109.99,24135.0,99.7954,99.7954,99.7863,99.7954,24135.0
2023-06-01 12:30:00,109.99,110.0,109.98,110.0,158273.0,99.7954,99.8045,99.7863,99.8045,158273.0
2023-06-01 12:40:00,110.0,110.0,109.99,109.99,26334.0,99.8045,99.8045,99.7954,99.7954,26334.0
2023-06-01 12:50:00,109.99,110.0,109.99,109.99,18273.0,99.7954,99.8045,99.7954,99.7954,18273.0
2023-06-01 13:00:00,110.0,110.0,109.99,110.0,85465.0,99.8045,99.8045,99.7954,99.8045,85465.0
2023-06-01 13:10:00,109.99,110.0,109.99,110.0,19044.0,99.7954,99.8045,99.7954,99.8045,19044.0
2023-06-01 13:20:00,110.0,110.0,109.99,109.99,21180.0,99.8045,99.8045,99.7954,99.7954,21180.0
2023-06-01 13:30:00,110.0,110.0,109.99,110.0,146564.0,99.8045,99.8045,99.7954,99.8045,146564.0
2023-06-01 13:40:00,109.99,110.0,109.99,110.0,86463.0,99.7954,99.8045,99.7954,99.8045,86463.0
2023-06-01 13:50:00,110.0,110.0,109.99,110.0,20090.0,99.8045,99.8045,99.7954,99.8045,20090.0
2023-06-01 14:00:00,110.0,110.0,109.99,110.0,20536.0,99.8045,99.8045,99.7954,99.8045,20536.0
2023-06-01 14:10:00,110.0,110.0,109.99,109.99,82660.0,99.8045,99.8045,99.7954,99.7954,82660.0
2023-06-01 14:20:00,110.0,110.0,109.99,110.0,40025.0,99.8045,99.8045,99.7954,99.8045,40025.0
2023-06-01 14:30:00,110.0,110.0,109.99,109.99,44769.0,99.8045,99.8045,99.7954,99.7954,44769.0
2023-06-01 14:40:00,110.0,110.0,109.99,110.0,111183.0,99.8045,99.8045,99.7954,99.8045,111183.0
2023-06-01 14:50:00,109.99,110.0,109.99,109.99,65573.0,99.7954,99.8045,99.7954,99.7954,65573.0
2023-06-01 15:00:00,110.0,110.0,109.99,110.0,63967.0,99.8045,99.8045,99.7954,99.8045,63967.0
2023-06-01 15:10:00,109.99,110.0,109.99,110.0,86507.0,99.7954,99.8045,99.7954,99.8045,86507.0
2023-06-01 15:20:00,110.0,110.0,109.99,109.99,20983.0,99.8045,99.8045,99.7954,99.7954,20983.0
2023-06-01 15:30:00,109.99,110.0,109.99,110.0,48215.0,99.7954,99.8045,99.7954,99.8045,48215.0
2023-06-01 15:40:00,110.0,110.0,109.99,110.0,87823.0,99.8045,99.8045,99.7954,99.8045,87823.0
2023-06-01 15:50:00,109.99,110.0,109.99,110.0,134030.0,99.7954,99.8045,99.7954,99.8045,134030.0
2023-06-02 09:30:00,109.99,110.01,109.98,110.0,272972.0,99.7954,99.8136,99.7863,99.8045,272972.0
2023-06-02 09:40:00,110.01,110.01,110.0,110.01,39149.0,99.8136,99.8136,99.8045,99.8136,39149.0
2023-06-02 09:50:00,110.0,110.01,109.99,110.0,112837.0,99.8045,99.8136,99.7954,99.8045,112837.0
2023-06-02 10:00:00,110.0,110.0,109.99,110.0,122502.0,99.8045,99.8045,99.7954,99.8045,122502.0
2023-06-02 10:10:00,110.0,110.0,109.99,110.0,62906.0,99.8045,99.8045,99.7954,99.8045,62906.0
2023-06-02 10:20:00,109.99,110.0,109.99,109.99,298574.0,99.7954,99.8045,99.7954,99.7954,298574.0
2023-06-02 10:30:00,110.0,110.0,109.99,110.0,37328.0,99.8045,99.8045,99.7954,99.8045,37328.0
2023-06-02 10:40:00,110.0,110.01,109.99,110.01,257579.0,99.8045,99.8136,99.7954,99.8136,257579.0
2023-06-02 10:50:00,110.01,110.01,110.0,110.01,93438.0,99.8136,99.8136,99.8045,99.8136,93438.0
2023-06-02 11:00:00,110.01,110.01,110.0,110.0,124175.0,99.8136,99.8136,99.8045,99.8045,124175.0
2023-06-02 11:10:00,110.0,110.01,110.0,110.01,24342.0,99.8045,99.8136,99.8045,99.8136,24342.0
2023-06-02 11:20:00,110.0,110.01,110.0,110.0,40163.0,99.8045,99.8136,99.8045,99.8045,40163.0
2023-06-02 11:30:00,110.0,110.01,110.0,110.0,20739.0,99.8045,99.8136,99.8045,99.8045,20739.0
2023-06-02 11:40:00,110.01,110.01,110.0,110.01,37029.0,99.8136,99.8136,99.8045,99.8136,37029.0
2023-06-02 11:50:00,110.01,110.01,110.0,110.01,55866.0,99.8136,99.8136,99.8045,99.8136,55866.0
2023-06-02 12:00:00,110.01,110.01,110.0,110.01,103010.0,99.8136,99.8136,99.8045,99.8136,103010.0
2023-06-02 12:10:00,110.0,110.01,110.0,110.01,29735.0,99.8045,99.8136,99.8045,99.8136,29735.0
2023-06-02 12:20:00,110.01,110.01,110.0,110.0,99467.0,99.8136,99.8136,99.8045,99.8045,99467.0
2023-06-02 12:30:00,110.01,110.01,110.0,110.01,86199.0,99.8136,99.8136,99.8045,99.8136,86199.0
2023-06-02 12:40:00,110.0,110.01,110.0,110.01,117518.0,99.8045,99.8136,99.8045,99.8136,117518.0
2023-06-02 12:50:00,110.01,110.01,110.0,110.01,34260.0,99.8136,99.8136,99.8045,99.8136,34260.0
2023-06-02 13:00:00,110.0,110.01,110.0,110.0,71456.0,99.8045,99.8136,99.8045,99.8045,71456.0
2023-06-02 13:10:00,110.01,110.01,110.0,110.01,58595.0,99.8136,99.8136,99.8045,99.8136,58595.0
2023-06-02 13:20:00,110.0,110.01,110.0,110.0,39173.0,99.8045,99.8136,99.8045,99.8045,39173.0
2023-06-02 13:30:00,110.0,110.01,110.0,110.01,24065.0,99.8045,99.8136,99.8045,99.8136,24065.0
2023-06-02 13:40:00,110.01,110.01,110.0,110.01,64773.0,99.8136,99.8136,99.8045,99.8136,64773.0
2023-06-02 13:50:00,110.01,110.01,110.0,110.01,15725.0,99.8136,99.8136,99.8045,99.8136,15725.0
2023-06-02 14:00:00,110.01,110.01,110.0,110.01,21844.0,99.8136,99.8136,99.8045,99.8136,21844.0
2023-06-02 14:10:00,110.01,110.01,110.0,110.0,38762.0,99.8136,99.8136,99.8045,99.8045,38762.0
2023-06-02 14:20:00,110.0,110.01,110.0,110.0,53893.0,99.8045,99.8136,99.8045,99.8045,53893.0
2023-06-02 14:30:00,110.01,110.01,110.0,110.01,97797.0,99.8136,99.8136,99.8045,99.8136,97797.0
2023-06-02 14:40:00,110.01,110.01,110.0,110.01,134771.0,99.8136,99.8136,99.8045,99.8136,134771.0
2023-06-02 14:50:00,110.01,110.01,110.0,110.01,112009.0,99.8136,99.8136,99.8045,99.8136,112009.0
2023-06-02 15:00:00,110.0,110.01,110.0,110.01,51405.0,99.8045,99.8136,99.8045,99.8136,51405.0
2023-06-02 15:10:00,110.01,110.01,110.0,110.01,28384.0,99.8136,99.8136,99.8045,99.8136,28384.0
2023-06-02 15:20:00,110.01,110.01,110.0,110.01,20865.0,99.8136,99.8136,99.8045,99.8136,20865.0
2023-06-02 15:30:00,110.01,110.01,110.0,110.01,95879.0,99.8136,99.8136,99.8045,99.8136,95879.0
2023-06-02 15:40:00,110.01,110.01,110.0,110.01,37307.0,99.8136,99.8136,99.8045,99.8136,37307.0
2023-06-02 15:50:00,110.01,110.01,110.0,110.0,141527.0,99.8136,99.8136,99.8045,99.8045,141527.0
2023-06-05 09:30:00,110.01,110.01,110.0,110.01,73898.0,99.8136,99.8136,99.8045,99.8136,73898.0
2023-06-05 09:40:00,110.01,110.01,110.0,110.01,34226.0,99.8136,99.8136,99.8045,99.8136,34226.0
2023-06-05 09:50:00,110.0,110.01,110.0,110.01,31514.0,99.8045,99.8136,99.8045,99.8136,31514.0
2023-06-05 10:00:00,110.01,110.02,110.0,110.02,64809.0,99.8136,99.8226,99.8045,99.8226,64809.0
2023-06-05 10:10:00,110.02,110.02,110.01,110.02,39416.0,99.8226,99.8226,99.8136,99.8226,39416.0
2023-06-05 10:20:00,110.02,110.02,110.01,110.02,56810.0,99.8226,99.8226,99.8136,99.8226,56810.0
2023-06-05 10:30:00,110.01,110.02,110.01,110.02,18793.0,99.8136,99.8226,99.8136,99.8226,18793.0
2023-06-05 10:40:00,110.01,110.02,110.01,110.01,18221.0,99.8136,99.8226,99.8136,99.8136,18221.0
2023-06-05 10:50:00,110.01,110.02,110.01,110.02,37002.0,99.8136,99.8226,99.8136,99.8226,37002.0
2023-06-05 11:00:00,110.02,110.02,110.01,110.02,28111.0,99.8226,99.8226,99.8136,99.8226,28111.0
2023-06-05 11:10:00,110.01,110.02,110.01,110.01,20408.0,99.8136,99.8226,99.8136,99.8136,20408.0
2023-06-05 11:20:00,110.01,110.02,110.01,110.02,26228.0,99.8136,99.8226,99.8136,99.8226,26228.0
2023-06-05 11:30:00,110.02,110.02,110.01,110.02,44716.0,99.8226,99.8226,99.8136,99.8226,44716.0
2023-06-05 11:40:00,110.02,110.02,110.01,110.02,33460.0,99.8226,99.8226,99.8136,99.8226,33460.0
2023-06-05 11:50:00,110.01,110.02,110.01,110.01,95588.0,99.8136,99.8226,99.8136,99.8136,95588.0
2023-06-05 12:00:00,110.01,110.02,110.01,110.02,10072.0,99.8136,99.8226,99.8136,99.8226,10072.0
2023-06-05 12:10:00,110.01,110.02,110.01,110.01,28497.0,99.8136,99.8226,99.8136,99.8136,28497.0
2023-06-05 12:20:00,110.02,110.02,110.01,110.02,25164.0,99.8226,99.8226,99.8136,99.8226,25164.0
2023-06-05 12:30:00,110.02,110.02,110.01,110.02,55942.0,99.8226,99.8226,99.8136,99.8226,55942.0
2023-06-05 12:40:00,110.02,110.02,110.01,110.02,22839.0,99.8226,99.8226,99.8136,99.8226,22839.0
2023-06-05 12:50:00,110.02,110.02,110.01,110.02,23553.0,99.8226,99.8226,99.8136,99.8226,23553.0
2023-06-05 13:00:00,110.02,110.02,110.01,110.01,54955.0,99.8226,99.8226,99.8136,99.8136,54955.0
2023-06-05 13:10:00,110.02,110.02,110.01,110.02,22067.0,99.8226,99.8226,99.8136,99.8226,22067.0
2023-06-05 13:20:00,110.02,110.02,110.01,110.02,83698.0,99.8226,99.8226,99.8136,99.8226,83698.0
2023-06-05 13:30:00,110.02,110.02,110.01,110.01,82258.0,99.8226,99.8226,99.8136,99.8136,82258.0
2023-06-05 13:40:00,110.02,110.02,110.01,110.02,15467.0,99.8226,99.8226,99.8136,99.8226,15467.0
2023-06-05 13:50:00,110.02,110.02,110.01,110.02,23511.0,99.8226,99.8226,99.8136,99.8226,23511.0
2023-06-05 14:00:00,110.02,110.02,110.01,110.02,169472.0,99.8226,99.8226,99.8136,99.8226,169472.0
2023-06-05 14:10:00,110.02,110.02,110.01,110.02,7788.0,99.8226,99.8226,99.8136,99.8226,7788.0
2023-06-05 14:20:00,110.02,110.02,110.01,110.02,24286.0,99.8226,99.8226,99.8136,99.8226,24286.0
2023-06-05 14:30:00,110.02,110.02,110.01,110.02,33894.0,99.8226,99.8226,99.8136,99.8226,33894.0
2023-06-05 14:40:00,110.01,110.02,110.01,110.02,22666.0,99.8136,99.8226,99.8136,99.8226,22666.0
2023-06-05 14:50:00,110.02,110.02,110.01,110.02,29544.0,99.8226,99.8226,99.8136,99.8226,29544.0
2023-06-05 15:00:00,110.02,110.02,110.01,110.02,21240.0,99.8226,99.8226,99.8136,99.8226,21240.0
2023-06-05 15:10:00,110.02,110.02,110.01,110.02,30547.0,99.8226,99.8226,99.8136,99.8226,30547.0
2023-06-05 15:20:00,110.02,110.02,110.01,110.02,23479.0,99.8226,99.8226,99.8136,99.8226,23479.0
2023-06-05 15:30:00,110.02,110.02,110.01,110.02,32110.0,99.8226,99.8226,99.8136,99.8226,32110.0
2023-06-05 15:40:00,110.02,110.02,110.01,110.02,51957.0,99.8226,99.8226,99.8136,99.8226,51957.0
2023-06-05 15:50:00,110.02,110.02,110.01,110.02,256626.0,99.8226,99.8226,99.8136,99.8226,256626.0
2023-06-06 09:30:00,110.04,110.04,110.03,110.04,106335.0,99.8408,99.8408,99.8317,99.8408,106335.0
2023-06-06 09:40:00,110.04,110.04,110.03,110.03,54388.0,99.8408,99.8408,99.8317,99.8317,54388.0
2023-06-06 09:50:00,110.03,110.04,110.03,110.04,8550.0,99.8317,99.8408,99.8317,99.8408,8550.0
2023-06-06 10:00:00,110.04,110.04,110.03,110.03,8085.0,99.8408,99.8408,99.8317,99.8317,8085.0
2023-06-06 10:10:00,110.04,110.04,110.03,110.04,28426.0,99.8408,99.8408,99.8317,99.8408,28426.0
2023-06-06 10:20:00,110.04,110.04,110.03,110.03,23561.0,99.8408,99.8408,99.8317,99.8317,23561.0
2023-06-06 10:30:00,110.04,110.04,110.03,110.04,32153.0,99.8408,99.8408,99.8317,99.8408,32153.0
2023-06-06 10:40:00,110.04,110.04,110.03,110.04,15658.0,99.8408,99.8408,99.8317,99.8408,15658.0
2023-06-06 10:50:00,110.04,110.04,110.03,110.03,56665.0,99.8408,99.8408,99.8317,99.8317,56665.0
2023-06-06 11:00:00,110.04,110.04,110.03,110.04,16628.0,99.8408,99.8408,99.8317,99.8408,16628.0
2023-06-06 11:10:00,110.03,110.04,110.03,110.04,34884.0,99.8317,99.8408,99.8317,99.8408,34884.0
2023-06-06 11:20:00,110.04,110.04,110.03,110.04,5509.0,99.8408,99.8408,99.8317,99.8408,5509.0
2023-06-06 11:30:00,110.04,110.04,110.03,110.04,62875.0,99.8408,99.8408,99.8317,99.8408,62875.0
2023-06-06 11:40:00,110.04,110.04,110.03,110.04,141214.0,99.8408,99.8408,99.8317,99.8408,141214.0
2023-06-06 11:50:00,110.03,110.04,110.03,110.04,16480.0,99.8317,99.8408,99.8317,99.8408,16480.0
2023-06-06 12:00:00,110.04,110.05,110.03,110.04,64974.0,99.8408,99.8498,99.8317,99.8408,64974.0
2023-06-06 12:10:00,110.04,110.04,110.03,110.04,46160.0,99.8408,99.8408,99.8317,99.8408,46160.0
2023-06-06 12:20:00,110.04,110.04,110.03,110.04,25291.0,99.8408,99.8408,99.8317,99.8408,25291.0
2023-06-06 12:30:00,110.04,110.04,110.03,110.04,13385.0,99.8408,99.8408,99.8317,99.8408,13385.0
2023-06-06 12:40:00,110.04,110.04,110.03,110.04,54895.0,99.8408,99.8408,99.8317,99.8408,54895.0
2023-06-06 12:50:00,110.04,110.04,110.03,110.04,18985.0,99.8408,99.8408,99.8317,99.8408,18985.0
2023-06-06 13:00:00,110.04,110.04,110.03,110.04,20667.0,99.8408,99.8408,99.8317,99.8408,20667.0
2023-06-06 13:10:00,110.04,110.04,110.03,110.04,16301.0,99.8408,99.8408,99.8317,99.8408,16301.0
2023-06-06 13:20:00,110.04,110.04,110.03,110.04,12464.0,99.8408,99.8408,99.8317,99.8408,12464.0
2023-06-06 13:30:00,110.04,110.04,110.03,110.04,12467.0,99.8408,99.8408,99.8317,99.8408,12467.0
2023-06-06 13:40:00,110.04,110.04,110.03,110.04,8167.0,99.8408,99.8408,99.8317,99.8408,8167.0
2023-06-06 13:50:00,110.04,110.04,110.03,110.04,20508.0,99.8408,99.8408,99.8317,99.8408,20508.0
2023-06-06 14:00:00,110.04,110.04,110.03,110.04,16796.0,99.8408,99.8408,99.8317,99.8408,16796.0
2023-06-06 14:10:00,110.04,110.04,110.03,110.04,53392.0,99.8408,99.8408,99.8317,99.8408,53392.0
2023-06-06 14:20:00,110.04,110.05,110.03,110.04,84735.0,99.8408,99.8498,99.8317,99.8408,84735.0
2023-06-06 14:30:00,110.04,110.05,110.04,110.04,38131.0,99.8408,99.8498,99.8408,99.8408,38131.0
2023-06-06 14:40:00,110.04,110.05,110.04,110.04,46915.0,99.8408,99.8498,99.8408,99.8408,46915.0
2023-06-06 14:50:00,110.04,110.05,110.04,110.05,20596.0,99.8408,99.8498,99.8408,99.8498,20596.0
2023-06-06 15:00:00,110.05,110.05,110.04,110.04,46526.0,99.8498,99.8498,99.8408,99.8408,46526.0
2023-06-06 15:10:00,110.04,110.05,110.04,110.04,57724.0,99.8408,99.8498,99.8408,99.8408,57724.0
2023-06-06 15:20:00,110.04,110.05,110.04,110.04,68822.0,99.8408,99.8498,99.8408,99.8408,68822.0
2023-06-06 15:30:00,110.04,110.05,110.04,110.04,73255.0,99.8408,99.8498,99.8408,99.8408,73255.0
2023-06-06 15:40:00,110.04,110.05,110.03,110.04,159270.0,99.8408,99.8498,99.8317,99.8408,159270.0
2023-06-06 15:50:00,110.04,110.05,110.03,110.04,260605.0,99.8408,99.8498,99.8317,99.8408,260605.0
2023-06-07 09:30:00,110.07,110.07,110.06,110.07,143120.0,99.868,99.868,99.8589,99.868,143120.0
2023-06-07 09:40:00,110.06,110.07,110.06,110.06,71168.0,99.8589,99.868,99.8589,99.8589,71168.0
2023-06-07 09:50:00,110.07,110.07,110.06,110.07,34843.0,99.868,99.868,99.8589,99.868,34843.0
2023-06-07 10:00:00,110.07,110.07,110.06,110.07,39215.0,99.868,99.868,99.8589,99.868,39215.0
2023-06-07 10:10:00,110.06,110.07,110.06,110.07,21383.0,99.8589,99.868,99.8589,99.868,21383.0
2023-06-07 10:20:00,110.07,110.07,110.06,110.06,17047.0,99.868,99.868,99.8589,99.8589,17047.0
2023-06-07 10:30:00,110.06,110.07,110.06,110.07,19751.0,99.8589,99.868,99.8589,99.868,19751.0
2023-06-07 10:40:00,110.06,110.07,110.06,110.07,12756.0,99.8589,99.868,99.8589,99.868,12756.0
2023-06-07 10:50:00,110.06,110.07,110.06,110.06,55144.0,99.8589,99.868,99.8589,99.8589,55144.0
2023-06-07 11:00:00,110.06,110.07,110.06,110.06,7985.0,99.8589,99.868,99.8589,99.8589,7985.0
2023-06-07 11:10:00,110.06,110.07,110.06,110.07,12253.0,99.8589,99.868,99.8589,99.868,12253.0
2023-06-07 11:20:00,110.06,110.07,110.06,110.07,107521.0,99.8589,99.868,99.8589,99.868,107521.0
2023-06-07 11:30:00,110.06,110.07,110.06,110.07,26218.0,99.8589,99.868,99.8589,99.868,26218.0
2023-06-07 11:40:00,110.06,110.07,110.06,110.06,14917.0,99.8589,99.868,99.8589,99.8589,14917.0
2023-06-07 11:50:00,110.06,110.07,110.06,110.06,32526.0,99.8589,99.868,99.8589,99.8589,32526.0
2023-06-07 12:00:00,110.06,110.07,110.06,110.06,14328.0,99.8589,99.868,99.8589,99.8589,14328.0
2023-06-07 12:10:00,110.07,110.07,110.06,110.06,18995.0,99.868,99.868,99.8589,99.8589,18995.0
2023-06-07 12:20:00,110.06,110.07,110.06,110.06,13977.0,99.8589,99.868,99.8589,99.8589,13977.0
2023-06-07 12:30:00,110.06,110.07,110.06,110.06,15870.0,99.8589,99.868,99.8589,99.8589,15870.0
2023-06-07 12:40:00,110.07,110.07,110.06,110.07,23625.0,99.868,99.868,99.8589,99.868,23625.0
2023-06-07 12:50:00,110.07,110.07,110.06,110.06,18024.0,99.868,99.868,99.8589,99.8589,18024.0
2023-06-07 13:00:00,110.06,110.07,110.06,110.07,17219.0,99.8589,99.868,99.8589,99.868,17219.0
2023-06-07 13:10:00,110.07,110.07,110.06,110.06,37186.0,99.868,99.868,99.8589,99.8589,37186.0
2023-06-07 13:20:00,110.06,110.07,110.06,110.06,22154.0,99.8589,99.868,99.8589,99.8589,22154.0
2023-06-07 13:30:00,110.07,110.07,110.06,110.07,11788.0,99.868,99.868,99.8589,99.868,11788.0
2023-06-07 13:40:00,110.06,110.07,110.06,110.06,10113.0,99.8589,99.868,99.8589,99.8589,10113.0
2023-06-07 13:50:00,110.06,110.07,110.06,110.06,28808.0,99.8589,99.868,99.8589,99.8589,28808.0
2023-06-07 14:00:00,110.07,110.07,110.06,110.07,16039.0,99.868,99.868,99.8589,99.868,16039.0
2023-06-07 14:10:00,110.06,110.07,110.06,110.06,54534.0,99.8589,99.868,99.8589,99.8589,54534.0
2023-06-07 14:20:00,110.07,110.07,110.06,110.06,22514.0,99.868,99.868,99.8589,99.8589,22514.0
2023-06-07 14:30:00,110.07,110.07,110.06,110.07,29303.0,99.868,99.868,99.8589,99.868,29303.0
2023-06-07 14:40:00,110.06,110.07,110.06,110.06,55516.0,99.8589,99.868,99.8589,99.8589,55516.0
2023-06-07 14:50:00,110.06,110.07,110.06,110.06,15196.0,99.8589,99.868,99.8589,99.8589,15196.0
2023-06-07 15:00:00,110.06,110.07,110.06,110.06,50305.0,99.8589,99.868,99.8589,99.8589,50305.0
2023-06-07 15:10:00,110.06,110.07,110.06,110.06,28351.0,99.8589,99.868,99.8589,99.8589,28351.0
2023-06-07 15:20:00,110.06,110.07,110.06,110.06,32581.0,99.8589,99.868,99.8589,99.8589,32581.0
2023-06-07 15:30:00,110.06,110.07,110.06,110.06,69250.0,99.8589,99.868,99.8589,99.8589,69250.0
2023-06-07 15:40:00,110.06,110.07,110.06,110.06,50326.0,99.8589,99.868,99.8589,99.8589,50326.0
2023-06-07 15:50:00,110.06,110.07,110.05,110.07,121234.0,99.8589,99.868,99.8498,99.868,121234.0
2023-06-08 09:30:00,110.11,110.11,110.1,110.11,107374.0,99.9043,99.9043,99.8952,99.9043,107374.0
2023-06-08 09:40:00,110.1,110.11,110.1,110.11,71380.0,99.8952,99.9043,99.8952,99.9043,71380.0
2023-06-08 09:50:00,110.11,110.11,110.1,110.11,155466.0,99.9043,99.9043,99.8952,99.9043,155466.0
2023-06-08 10:00:00,110.11,110.11,110.1,110.11,82624.0,99.9043,99.9043,99.8952,99.9043,82624.0
2023-06-08 10:10:00,110.11,110.11,110.1,110.11,92191.0,99.9043,99.9043,99.8952,99.9043,92191.0
2023-06-08 10:20:00,110.11,110.11,110.1,110.11,35093.0,99.9043,99.9043,99.8952,99.9043,35093.0
2023-06-08 10:30:00,110.11,110.12,110.1,110.12,100547.0,99.9043,99.9134,99.8952,99.9134,100547.0
2023-06-08 10:40:00,110.12,110.12,110.11,110.12,40923.0,99.9134,99.9134,99.9043,99.9134,40923.0
2023-06-08 10:50:00,110.12,110.12,110.11,110.12,48640.0,99.9134,99.9134,99.9043,99.9134,48640.0
2023-06-08 11:00:00,110.12,110.12,110.11,110.12,41771.0,99.9134,99.9134,99.9043,99.9134,41771.0
2023-06-08 11:10:00,110.11,110.12,110.11,110.11,37104.0,99.9043,99.9134,99.9043,99.9043,37104.0
2023-06-08 11:20:00,110.11,110.12,110.11,110.12,39107.0,99.9043,99.9134,99.9043,99.9134,39107.0
2023-06-08 11:30:00,110.12,110.12,110.11,110.11,72158.0,99.9134,99.9134,99.9043,99.9043,72158.0
2023-06-08 11:40:00,110.11,110.12,110.11,110.12,47540.0,99.9043,99.9134,99.9043,99.9134,47540.0
2023-06-08 11:50:00,110.12,110.12,110.11,110.11,35407.0,99.9134,99.9134,99.9043,99.9043,35407.0
2023-06-08 12:00:00,110.11,110.12,110.11,110.11,41518.0,99.9043,99.9134,99.9043,99.9043,41518.0
2023-06-08 12:10:00,110.11,110.12,110.11,110.12,31103.0,99.9043,99.9134,99.9043,99.9134,31103.0
2023-06-08 12:20:00,110.12,110.12,110.11,110.11,34755.0,99.9134,99.9134,99.9043,99.9043,34755.0
2023-06-08 12:30:00,110.11,110.12,110.11,110.11,37394.0,99.9043,99.9134,99.9043,99.9043,37394.0
2023-06-08 12:40:00,110.12,110.12,110.11,110.12,32399.0,99.9134,99.9134,99.9043,99.9134,32399.0
2023-06-08 12:50:00,110.11,110.12,110.11,110.12,44023.0,99.9043,99.9134,99.9043,99.9134,44023.0
2023-06-08 13:00:00,110.12,110.12,110.11,110.12,37016.0,99.9134,99.9134,99.9043,99.9134,37016.0
2023-06-08 13:10:00,110.12,110.12,110.11,110.12,32003.0,99.9134,99.9134,99.9043,99.9134,32003.0
2023-06-08 13:20:00,110.12,110.12,110.11,110.12,40223.0,99.9134,99.9134,99.9043,99.9134,40223.0
2023-06-08 13:30:00,110.12,110.12,110.11,110.12,66105.0,99.9134,99.9134,99.9043,99.9134,66105.0
2023-06-08 13:40:00,110.12,110.12,110.11,110.11,60761.0,99.9134,99.9134,99.9043,99.9043,60761.0
2023-06-08 13:50:00,110.12,110.12,110.11,110.12,39095.0,99.9134,99.9134,99.9043,99.9134,39095.0
2023-06-08 14:00:00,110.12,110.12,110.11,110.11,67541.0,99.9134,99.9134,99.9043,99.9043,67541.0
2023-06-08 14:10:00,110.12,110.12,110.11,110.12,40323.0,99.9134,99.9134,99.9043,99.9134,40323.0
2023-06-08 14:20:00,110.12,110.12,110.11,110.12,42055.0,99.9134,99.9134,99.9043,99.9134,42055.0
2023-06-08 14:30:00,110.11,110.12,110.11,110.12,47753.0,99.9043,99.9134,99.9043,99.9134,47753.0
2023-06-08 14:40:00,110.11,110.12,110.11,110.12,77743.0,99.9043,99.9134,99.9043,99.9134,77743.0
2023-06-08 14:50:00,110.12,110.12,110.11,110.11,60146.0,99.9134,99.9134,99.9043,99.9043,60146.0
2023-06-08 15:00:00,110.12,110.12,110.11,110.11,60285.0,99.9134,99.9134,99.9043,99.9043,60285.0
2023-06-08 15:10:00,110.12,110.12,110.11,110.11,68073.0,99.9134,99.9134,99.9043,99.9043,68073.0
2023-06-08 15:20:00,110.12,110.12,110.11,110.12,80439.0,99.9134,99.9134,99.9043,99.9134,80439.0
2023-06-08 15:30:00,110.12,110.12,110.11,110.11,56134.0,99.9134,99.9134,99.9043,99.9043,56134.0
2023-06-08 15:40:00,110.12,110.12,110.11,110.12,90914.0,99.9134,99.9134,99.9043,99.9134,90914.0
2023-06-08 15:50:00,110.11,110.12,110.11,110.12,149871.0,99.9043,99.9134,99.9043,99.9134,149871.0
2023-06-09 09:30:00,110.12,110.13,110.12,110.12,195145.0,99.9134,99.9224,99.9134,99.9134,195145.0
2023-06-09 09:40:00,110.13,110.13,110.12,110.12,44889.0,99.9224,99.9224,99.9134,99.9134,44889.0
2023-06-09 09:50:00,110.13,110.13,110.12,110.12,54532.0,99.9224,99.9224,99.9134,99.9134,54532.0
2023-06-09 10:00:00,110.13,110.13,110.12,110.13,23791.0,99.9224,99.9224,99.9134,99.9224,23791.0
2023-06-09 10:10:00,110.13,110.13,110.12,110.12,37019.0,99.9224,99.9224,99.9134,99.9134,37019.0
2023-06-09 10:20:00,110.13,110.13,110.12,110.12,63864.0,99.9224,99.9224,99.9134,99.9134,63864.0
2023-06-09 10:30:00,110.13,110.13,110.12,110.12,24915.0,99.9224,99.9224,99.9134,99.9134,24915.0
2023-06-09 10:40:00,110.12,110.13,110.11,110.12,347704.0,99.9134,99.9224,99.9043,99.9134,347704.0
2023-06-09 10:50:00,110.12,110.12,110.11,110.12,22494.0,99.9134,99.9134,99.9043,99.9134,22494.0
2023-06-09 11:00:00,110.11,110.12,110.11,110.12,300707.0,99.9043,99.9134,99.9043,99.9134,300707.0
2023-06-09 11:10:00,110.11,110.12,110.11,110.12,41306.0,99.9043,99.9134,99.9043,99.9134,41306.0
2023-06-09 11:20:00,110.12,110.12,110.11,110.12,16875.0,99.9134,99.9134,99.9043,99.9134,16875.0
2023-06-09 11:30:00,110.12,110.12,110.11,110.11,35804.0,99.9134,99.9134,99.9043,99.9043,35804.0
2023-06-09 11:40:00,110.12,110.12,110.11,110.12,33543.0,99.9134,99.9134,99.9043,99.9134,33543.0
2023-06-09 11:50:00,110.12,110.12,110.11,110.12,20063.0,99.9134,99.9134,99.9043,99.9134,20063.0
2023-06-09 12:00:00,110.12,110.12,110.11,110.12,31851.0,99.9134,99.9134,99.9043,99.9134,31851.0
2023-06-09 12:10:00,110.12,110.12,110.11,110.11,22921.0,99.9134,99.9134,99.9043,99.9043,22921.0
2023-06-09 12:20:00,110.12,110.12,110.11,110.12,21232.0,99.9134,99.9134,99.9043,99.9134,21232.0
2023-06-09 12:30:00,110.12,110.12,110.11,110.11,36438.0,99.9134,99.9134,99.9043,99.9043,36438.0
2023-06-09 12:40:00,110.12,110.12,110.11,110.12,70082.0,99.9134,99.9134,99.9043,99.9134,70082.0
2023-06-09 12:50:00,110.12,110.12,110.11,110.12,416810.0,99.9134,99.9134,99.9043,99.9134,416810.0
2023-06-09 13:00:00,110.12,110.12,110.11,110.12,64643.0,99.9134,99.9134,99.9043,99.9134,64643.0
2023-06-09 13:10:00,110.11,110.12,110.11,110.12,139146.0,99.9043,99.9134,99.9043,99.9134,139146.0
2023-06-09 13:20:00,110.12,110.13,110.11,110.13,176913.0,99.9134,99.9224,99.9043,99.9224,176913.0
2023-06-09 13:30:00,110.13,110.13,110.12,110.13,58744.0,99.9224,99.9224,99.9134,99.9224,58744.0
2023-06-09 13:40:00,110.12,110.13,110.12,110.13,58945.0,99.9134,99.9224,99.9134,99.9224,58945.0
2023-06-09 13:50:00,110.13,110.13,110.12,110.13,29464.0,99.9224,99.9224,99.9134,99.9224,29464.0
2023-06-09 14:00:00,110.13,110.13,110.12,110.13,54357.0,99.9224,99.9224,99.9134,99.9224,54357.0
2023-06-09 14:10:00,110.13,110.13,110.12,110.13,39472.0,99.9224,99.9224,99.9134,99.9224,39472.0
2023-06-09 14:20:00,110.13,110.13,110.12,110.13,30589.0,99.9224,99.9224,99.9134,99.9224,30589.0
2023-06-09 14:30:00,110.13,110.13,110.12,110.13,40576.0,99.9224,99.9224,99.9134,99.9224,40576.0
2023-06-09 14:40:00,110.12,110.13,110.12,110.13,57772.0,99.9134,99.9224,99.9134,99.9224,57772.0
2023-06-09 14:50:00,110.12,110.13,110.12,110.13,182364.0,99.9134,99.9224,99.9134,99.9224,182364.0
2023-06-09 15:00:00,110.13,110.13,110.12,110.13,156284.0,99.9224,99.9224,99.9134,99.9224,156284.0
2023-06-09 15:10:00,110.13,110.13,110.12,110.13,60851.0,99.9224,99.9224,99.9134,99.9224,60851.0
2023-06-09 15:20:00,110.12,110.13,110.12,110.13,45256.0,99.9134,99.9224,99.9134,99.9224,45256.0
2023-06-09 15:30:00,110.13,110.13,110.12,110.12,70487.0,99.9224,99.9224,99.9134,99.9134,70487.0
2023-06-09 15:40:00,110.13,110.13,110.12,110.13,192134.0,99.9224,99.9224,99.9134,99.9224,192134.0
2023-06-09 15:50:00,110.13,110.13,110.12,110.13,119495.0,99.9224,99.9224,99.9134,99.9224,119495.0
2023-06-12 09:30:00,110.13,110.13,110.12,110.13,76821.0,99.9224,99.9224,99.9134,99.9224,76821.0
2023-06-12 09:40:00,110.13,110.13,110.12,110.13,47865.0,99.9224,99.9224,99.9134,99.9224,47865.0
2023-06-12 09:50:00,110.13,110.14,110.12,110.13,171774.0,99.9224,99.9315,99.9134,99.9224,171774.0
2023-06-12 10:00:00,110.13,110.14,110.13,110.14,49204.0,99.9224,99.9315,99.9224,99.9315,49204.0
2023-06-12 10:10:00,110.14,110.14,110.13,110.13,43329.0,99.9315,99.9315,99.9224,99.9224,43329.0
2023-06-12 10:20:00,110.14,110.14,110.13,110.14,74645.0,99.9315,99.9315,99.9224,99.9315,74645.0
2023-06-12 10:30:00,110.14,110.14,110.13,110.14,15182.0,99.9315,99.9315,99.9224,99.9315,15182.0
2023-06-12 10:40:00,110.13,110.14,110.13,110.14,21360.0,99.9224,99.9315,99.9224,99.9315,21360.0
2023-06-12 10:50:00,110.14,110.14,110.13,110.13,48222.0,99.9315,99.9315,99.9224,99.9224,48222.0
2023-06-12 11:00:00,110.13,110.14,110.13,110.14,27497.0,99.9224,99.9315,99.9224,99.9315,27497.0
2023-06-12 11:10:00,110.13,110.14,110.13,110.13,29457.0,99.9224,99.9315,99.9224,99.9224,29457.0
2023-06-12 11:20:00,110.14,110.14,110.13,110.13,15137.0,99.9315,99.9315,99.9224,99.9224,15137.0
2023-06-12 11:30:00,110.14,110.14,110.13,110.13,15959.0,99.9315,99.9315,99.9224,99.9224,15959.0
2023-06-12 11:40:00,110.13,110.14,110.13,110.14,26241.0,99.9224,99.9315,99.9224,99.9315,26241.0
2023-06-12 11:50:00,110.14,110.14,110.13,110.13,36245.0,99.9315,99.9315,99.9224,99.9224,36245.0
2023-06-12 12:00:00,110.14,110.14,110.13,110.13,68052.0,99.9315,99.9315,99.9224,99.9224,68052.0
2023-06-12 12:10:00,110.14,110.14,110.13,110.14,40041.0,99.9315,99.9315,99.9224,99.9315,40041.0
2023-06-12 12:20:00,110.13,110.14,110.13,110.13,26436.0,99.9224,99.9315,99.9224,99.9224,26436.0
2023-06-12 12:30:00,110.14,110.14,110.13,110.14,22851.0,99.9315,99.9315,99.9224,99.9315,22851.0
2023-06-12 12:40:00,110.14,110.14,110.13,110.13,21502.0,99.9315,99.9315,99.9224,99.9224,21502.0
2023-06-12 12:50:00,110.14,110.14,110.13,110.14,51750.0,99.9315,99.9315,99.9224,99.9315,51750.0
2023-06-12 13:00:00,110.13,110.14,110.13,110.14,46584.0,99.9224,99.9315,99.9224,99.9315,46584.0
2023-06-12 13:10:00,110.14,110.14,110.13,110.13,23010.0,99.9315,99.9315,99.9224,99.9224,23010.0
2023-06-12 13:20:00,110.14,110.14,110.13,110.13,36565.0,99.9315,99.9315,99.9224,99.9224,36565.0
2023-06-12 13:30:00,110.13,110.14,110.13,110.14,26146.0,99.9224,99.9315,99.9224,99.9315,26146.0
2023-06-12 13:40:00,110.14,110.14,110.13,110.14,61542.0,99.9315,99.9315,99.9224,99.9315,61542.0
2023-06-12 13:50:00,110.13,110.14,110.13,110.13,52017.0,99.9224,99.9315,99.9224,99.9224,52017.0
2023-06-12 14:00:00,110.13,110.14,110.12,110.13,89389.0,99.9224,99.9315,99.9134,99.9224,89389.0
2023-06-12 14:10:00,110.13,110.13,110.12,110.13,54896.0,99.9224,99.9224,99.9134,99.9224,54896.0
2023-06-12 14:20:00,110.12,110.13,110.12,110.12,40049.0,99.9134,99.9224,99.9134,99.9134,40049.0
2023-06-12 14:30:00,110.13,110.13,110.12,110.12,26356.0,99.9224,99.9224,99.9134,99.9134,26356.0
2023-06-12 14:40:00,110.12,110.13,110.12,110.13,44527.0,99.9134,99.9224,99.9134,99.9224,44527.0
2023-06-12 14:50:00,110.12,110.13,110.12,110.12,46085.0,99.9134,99.9224,99.9134,99.9134,46085.0
2023-06-12 15:00:00,110.13,110.13,110.12,110.13,46208.0,99.9224,99.9224,99.9134,99.9224,46208.0
2023-06-12 15:10:00,110.12,110.13,110.12,110.12,45831.0,99.9134,99.9224,99.9134,99.9134,45831.0
2023-06-12 15:20:00,110.13,110.13,110.12,110.13,96881.0,99.9224,99.9224,99.9134,99.9224,96881.0
2023-06-12 15:30:00,110.13,110.13,110.12,110.13,91229.0,99.9224,99.9224,99.9134,99.9224,91229.0
2023-06-12 15:40:00,110.13,110.14,110.12,110.14,193899.0,99.9224,99.9315,99.9134,99.9315,193899.0
2023-06-12 15:50:00,110.14,110.14,110.12,110.14,142592.0,99.9315,99.9315,99.9134,99.9315,142592.0
2023-06-13 09:30:00,110.15,110.17,110.15,110.16,222537.0,99.9406,99.9587,99.9406,99.9497,222537.0
2023-06-13 09:40:00,110.16,110.17,110.16,110.16,17492.0,99.9497,99.9587,99.9497,99.9497,17492.0
2023-06-13 09:50:00,110.16,110.17,110.16,110.17,37943.0,99.9497,99.9587,99.9497,99.9587,37943.0
2023-06-13 10:00:00,110.17,110.17,110.16,110.16,49262.0,99.9587,99.9587,99.9497,99.9497,49262.0
2023-06-13 10:10:00,110.17,110.17,110.16,110.17,53296.0,99.9587,99.9587,99.9497,99.9587,53296.0
2023-06-13 10:20:00,110.16,110.17,110.16,110.17,16863.0,99.9497,99.9587,99.9497,99.9587,16863.0
2023-06-13 10:30:00,110.16,110.17,110.15,110.16,58743.0,99.9497,99.9587,99.9406,99.9497,58743.0
2023-06-13 10:40:00,110.16,110.16,110.15,110.16,69000.0,99.9497,99.9497,99.9406,99.9497,69000.0
2023-06-13 10:50:00,110.16,110.16,110.15,110.16,427106.0,99.9497,99.9497,99.9406,99.9497,427106.0
2023-06-13 11:00:00,110.16,110.16,110.15,110.16,32491.0,99.9497,99.9497,99.9406,99.9497,32491.0
2023-06-13 11:10:00,110.15,110.16,110.15,110.16,6151.0,99.9406,99.9497,99.9406,99.9497,6151.0
2023-06-13 11:20:00,110.16,110.16,110.15,110.16,30580.0,99.9497,99.9497,99.9406,99.9497,30580.0
2023-06-13 11:30:00,110.16,110.16,110.15,110.16,11929.0,99.9497,99.9497,99.9406,99.9497,11929.0
2023-06-13 11:40:00,110.16,110.16,110.15,110.15,31261.0,99.9497,99.9497,99.9406,99.9406,31261.0
2023-06-13 11:50:00,110.15,110.16,110.15,110.16,40054.0,99.9406,99.9497,99.9406,99.9497,40054.0
2023-06-13 12:00:00,110.16,110.16,110.15,110.15,28972.0,99.9497,99.9497,99.9406,99.9406,28972.0
2023-06-13 12:10:00,110.16,110.16,110.15,110.15,76913.0,99.9497,99.9497,99.9406,99.9406,76913.0
2023-06-13 12:20:00,110.16,110.16,110.15,110.16,22561.0,99.9497,99.9497,99.9406,99.9497,22561.0
2023-06-13 12:30:00,110.15,110.16,110.15,110.16,15002.0,99.9406,99.9497,99.9406,99.9497,15002.0
2023-06-13 12:40:00,110.15,110.16,110.15,110.16,12232.0,99.9406,99.9497,99.9406,99.9497,12232.0
2023-06-13 12:50:00,110.16,110.16,110.15,110.15,9718.0,99.9497,99.9497,99.9406,99.9406,9718.0
2023-06-13 13:00:00,110.16,110.16,110.15,110.16,8734.0,99.9497,99.9497,99.9406,99.9497,8734.0
2023-06-13 13:10:00,110.16,110.16,110.15,110.16,5179.0,99.9497,99.9497,99.9406,99.9497,5179.0
2023-06-13 13:20:00,110.16,110.16,110.15,110.16,21405.0,99.9497,99.9497,99.9406,99.9497,21405.0
2023-06-13 13:30:00,110.16,110.16,110.15,110.15,30165.0,99.9497,99.9497,99.9406,99.9406,30165.0
2023-06-13 13:40:00,110.16,110.16,110.15,110.15,16017.0,99.9497,99.9497,99.9406,99.9406,16017.0
2023-06-13 13:50:00,110.15,110.16,110.15,110.15,31763.0,99.9406,99.9497,99.9406,99.9406,31763.0
2023-06-13 14:00:00,110.15,110.16,110.15,110.16,29843.0,99.9406,99.9497,99.9406,99.9497,29843.0
2023-06-13 14:10:00,110.16,110.16,110.15,110.16,55570.0,99.9497,99.9497,99.9406,99.9497,55570.0
2023-06-13 14:20:00,110.16,110.16,110.15,110.15,59666.0,99.9497,99.9497,99.9406,99.9406,59666.0
2023-06-13 14:30:00,110.15,110.16,110.15,110.16,39104.0,99.9406,99.9497,99.9406,99.9497,39104.0
2023-06-13 14:40:00,110.16,110.16,110.15,110.16,36202.0,99.9497,99.9497,99.9406,99.9497,36202.0
2023-06-13 14:50:00,110.15,110.16,110.14,110.15,179112.0,99.9406,99.9497,99.9315,99.9406,179112.0
2023-06-13 15:00:00,110.15,110.15,110.14,110.15,38010.0,99.9406,99.9406,99.9315,99.9406,38010.0
2023-06-13 15:10:00,110.15,110.15,110.14,110.15,177426.0,99.9406,99.9406,99.9315,99.9406,177426.0
2023-06-13 15:20:00,110.14,110.15,110.14,110.15,13186.0,99.9315,99.9406,99.9315,99.9406,13186.0
2023-06-13 15:30:00,110.15,110.15,110.14,110.15,90229.0,99.9406,99.9406,99.9315,99.9406,90229.0
2023-06-13 15:40:00,110.15,110.15,110.14,110.14,113633.0,99.9406,99.9406,99.9315,99.9315,113633.0
2023-06-13 15:50:00,110.15,110.16,110.14,110.16,153155.0,99.9406,99.9497,99.9315,99.9497,153155.0
2023-06-14 09:30:00,110.18,110.18,110.17,110.18,51594.0,99.9678,99.9678,99.9587,99.9678,51594.0
2023-06-14 09:40:00,110.18,110.18,110.17,110.17,59015.0,99.9678,99.9678,99.9587,99.9587,59015.0
2023-06-14 09:50:00,110.18,110.18,110.17,110.17,32183.0,99.9678,99.9678,99.9587,99.9587,32183.0
2023-06-14 10:00:00,110.17,110.18,110.17,110.18,28559.0,99.9587,99.9678,99.9587,99.9678,28559.0
2023-06-14 10:10:00,110.18,110.18,110.17,110.18,50543.0,99.9678,99.9678,99.9587,99.9678,50543.0
2023-06-14 10:20:00,110.17,110.18,110.17,110.17,21156.0,99.9587,99.9678,99.9587,99.9587,21156.0
2023-06-14 10:30:00,110.18,110.18,110.17,110.18,14394.0,99.9678,99.9678,99.9587,99.9678,14394.0
2023-06-14 10:40:00,110.18,110.18,110.17,110.18,26423.0,99.9678,99.9678,99.9587,99.9678,26423.0
2023-06-14 10:50:00,110.18,110.18,110.17,110.18,21813.0,99.9678,99.9678,99.9587,99.9678,21813.0
2023-06-14 11:00:00,110.18,110.18,110.17,110.17,25249.0,99.9678,99.9678,99.9587,99.9587,25249.0
2023-06-14 11:10:00,110.18,110.18,110.17,110.18,42026.0,99.9678,99.9678,99.9587,99.9678,42026.0
2023-06-14 11:20:00,110.18,110.18,110.17,110.17,55528.0,99.9678,99.9678,99.9587,99.9587,55528.0
2023-06-14 11:30:00,110.18,110.18,110.17,110.17,14903.0,99.9678,99.9678,99.9587,99.9587,14903.0
2023-06-14 11:40:00,110.17,110.18,110.17,110.17,93351.0,99.9587,99.9678,99.9587,99.9587,93351.0
2023-06-14 11:50:00,110.18,110.18,110.17,110.18,17055.0,99.9678,99.9678,99.9587,99.9678,17055.0
2023-06-14 12:00:00,110.18,110.18,110.17,110.18,21701.0,99.9678,99.9678,99.9587,99.9678,21701.0
2023-06-14 12:10:00,110.18,110.18,110.17,110.18,19312.0,99.9678,99.9678,99.9587,99.9678,19312.0
2023-06-14 12:20:00,110.18,110.18,110.17,110.17,35570.0,99.9678,99.9678,99.9587,99.9587,35570.0
2023-06-14 12:30:00,110.18,110.18,110.17,110.18,15149.0,99.9678,99.9678,99.9587,99.9678,15149.0
2023-06-14 12:40:00,110.18,110.18,110.17,110.17,13798.0,99.9678,99.9678,99.9587,99.9587,13798.0
2023-06-14 12:50:00,110.17,110.18,110.17,110.17,31705.0,99.9587,99.9678,99.9587,99.9587,31705.0
2023-06-14 13:00:00,110.18,110.18,110.17,110.17,57110.0,99.9678,99.9678,99.9587,99.9587,57110.0
2023-06-14 13:10:00,110.18,110.18,110.17,110.17,27802.0,99.9678,99.9678,99.9587,99.9587,27802.0
2023-06-14 13:20:00,110.18,110.18,110.17,110.17,25657.0,99.9678,99.9678,99.9587,99.9587,25657.0
2023-06-14 13:30:00,110.18,110.18,110.17,110.17,11506.0,99.9678,99.9678,99.9587,99.9587,11506.0
2023-06-14 13:40:00,110.18,110.18,110.17,110.18,58267.0,99.9678,99.9678,99.9587,99.9678,58267.0
2023-06-14 13:50:00,110.17,110.18,110.17,110.18,35497.0,99.9587,99.9678,99.9587,99.9678,35497.0
2023-06-14 14:00:00,110.17,110.18,110.17,110.18,78312.0,99.9587,99.9678,99.9587,99.9678,78312.0
2023-06-14 14:10:00,110.17,110.18,110.17,110.18,53830.0,99.9587,99.9678,99.9587,99.9678,53830.0
2023-06-14 14:20:00,110.18,110.18,110.17,110.17,59645.0,99.9678,99.9678,99.9587,99.9587,59645.0
2023-06-14 14:30:00,110.17,110.18,110.17,110.17,40199.0,99.9587,99.9678,99.9587,99.9587,40199.0
2023-06-14 14:40:00,110.17,110.18,110.17,110.18,48658.0,99.9587,99.9678,99.9587,99.9678,48658.0
2023-06-14 14:50:00,110.18,110.18,110.17,110.17,29958.0,99.9678,99.9678,99.9587,99.9587,29958.0
2023-06-14 15:00:00,110.18,110.18,110.17,110.17,89334.0,99.9678,99.9678,99.9587,99.9587,89334.0
2023-06-14 15:10:00,110.17,110.18,110.17,110.17,33029.0,99.9587,99.9678,99.9587,99.9587,33029.0
2023-06-14 15:20:00,110.17,110.18,110.17,110.17,24643.0,99.9587,99.9678,99.9587,99.9587,24643.0
2023-06-14 15:30:00,110.17,110.18,110.17,110.17,48376.0,99.9587,99.9678,99.9587,99.9587,48376.0
2023-06-14 15:40:00,110.17,110.18,110.17,110.17,56626.0,99.9587,99.9678,99.9587,99.9587,56626.0
2023-06-14 15:50:00,110.17,110.18,110.17,110.17,122320.0,99.9587,99.9678,99.9587,99.9587,122320.0
2023-06-15 09:30:00,110.24,110.24,110.23,110.24,77030.0,100.0222,100.0222,100.0132,100.0222,77030.0
2023-06-15 09:40:00,110.24,110.24,110.23,110.24,59977.0,100.0222,100.0222,100.0132,100.0222,59977.0
2023-06-15 09:50:00,110.24,110.24,110.23,110.23,63287.0,100.0222,100.0222,100.0132,100.0132,63287.0
2023-06-15 10:00:00,110.24,110.24,110.23,110.24,117510.0,100.0222,100.0222,100.0132,100.0222,117510.0
2023-06-15 10:10:00,110.23,110.24,110.23,110.24,136173.0,100.0132,100.0222,100.0132,100.0222,136173.0
2023-06-15 10:20:00,110.24,110.24,110.23,110.24,28302.0,100.0222,100.0222,100.0132,100.0222,28302.0
2023-06-15 10:30:00,110.24,110.24,110.23,110.24,25029.0,100.0222,100.0222,100.0132,100.0222,25029.0
2023-06-15 10:40:00,110.23,110.24,110.23,110.24,631375.0,100.0132,100.0222,100.0132,100.0222,631375.0
2023-06-15 10:50:00,110.24,110.24,110.23,110.24,40732.0,100.0222,100.0222,100.0132,100.0222,40732.0
2023-06-15 11:00:00,110.24,110.24,110.23,110.24,75257.0,100.0222,100.0222,100.0132,100.0222,75257.0
2023-06-15 11:10:00,110.24,110.24,110.23,110.24,40123.0,100.0222,100.0222,100.0132,100.0222,40123.0
2023-06-15 11:20:00,110.24,110.24,110.23,110.24,84173.0,100.0222,100.0222,100.0132,100.0222,84173.0
2023-06-15 11:30:00,110.23,110.24,110.23,110.23,67369.0,100.0132,100.0222,100.0132,100.0132,67369.0
2023-06-15 11:40:00,110.23,110.24,110.23,110.24,21886.0,100.0132,100.0222,100.0132,100.0222,21886.0
2023-06-15 11:50:00,110.24,110.24,110.23,110.24,19740.0,100.0222,100.0222,100.0132,100.0222,19740.0
2023-06-15 12:00:00,110.24,110.24,110.23,110.24,47292.0,100.0222,100.0222,100.0132,100.0222,47292.0
2023-06-15 12:10:00,110.24,110.24,110.23,110.24,14437.0,100.0222,100.0222,100.0132,100.0222,14437.0
2023-06-15 12:20:00,110.24,110.24,110.23,110.23,22334.0,100.0222,100.0222,100.0132,100.0132,22334.0
2023-06-15 12:30:00,110.24,110.24,110.23,110.23,48067.0,100.0222,100.0222,100.0132,100.0132,48067.0
2023-06-15 12:40:00,110.24,110.24,110.23,110.23,23082.0,100.0222,100.0222,100.0132,100.0132,23082.0
2023-06-15 12:50:00,110.23,110.24,110.23,110.23,29823.0,100.0132,100.0222,100.0132,100.0132,29823.0
2023-06-15 13:00:00,110.24,110.24,110.23,110.24,28021.0,100.0222,100.0222,100.0132,100.0222,28021.0
2023-06-15 13:10:00,110.23,110.24,110.23,110.24,30867.0,100.0132,100.0222,100.0132,100.0222,30867.0
2023-06-15 13:20:00,110.24,110.24,110.23,110.24,44308.0,100.0222,100.0222,100.0132,100.0222,44308.0
2023-06-15 13:30:00,110.24,110.24,110.23,110.24,22306.0,100.0222,100.0222,100.0132,100.0222,22306.0
2023-06-15 13:40:00,110.23,110.24,110.23,110.24,39872.0,100.0132,100.0222,100.0132,100.0222,39872.0
2023-06-15 13:50:00,110.24,110.24,110.23,110.24,60216.0,100.0222,100.0222,100.0132,100.0222,60216.0
2023-06-15 14:00:00,110.24,110.24,110.23,110.24,47762.0,100.0222,100.0222,100.0132,100.0222,47762.0
2023-06-15 14:10:00,110.24,110.24,110.23,110.24,35401.0,100.0222,100.0222,100.0132,100.0222,35401.0
2023-06-15 14:20:00,110.24,110.24,110.23,110.24,72093.0,100.0222,100.0222,100.0132,100.0222,72093.0
2023-06-15 14:30:00,110.24,110.24,110.23,110.24,29473.0,100.0222,100.0222,100.0132,100.0222,29473.0
2023-06-15 14:40:00,110.24,110.24,110.23,110.24,23174.0,100.0222,100.0222,100.0132,100.0222,23174.0
2023-06-15 14:50:00,110.24,110.24,110.23,110.23,461229.0,100.0222,100.0222,100.0132,100.0132,461229.0
2023-06-15 15:00:00,110.24,110.24,110.23,110.24,101546.0,100.0222,100.0222,100.0132,100.0222,101546.0
2023-06-15 15:10:00,110.24,110.24,110.23,110.23,42285.0,100.0222,100.0222,100.0132,100.0132,42285.0
2023-06-15 15:20:00,110.24,110.24,110.23,110.24,50324.0,100.0222,100.0222,100.0132,100.0222,50324.0
2023-06-15 15:30:00,110.23,110.24,110.23,110.23,156219.0,100.0132,100.0222,100.0132,100.0132,156219.0
2023-06-15 15:40:00,110.24,110.25,110.23,110.24,212769.0,100.0222,100.0313,100.0132,100.0222,212769.0
2023-06-15 15:50:00,110.24,110.25,110.24,110.25,225466.0,100.0222,100.0313,100.0222,100.0313,225466.0
2023-06-16 09:30:00,110.26,110.26,110.25,110.26,140357.0,100.0404,100.0404,100.0313,100.0404,140357.0
2023-06-16 09:40:00,110.26,110.26,110.25,110.26,87364.0,100.0404,100.0404,100.0313,100.0404,87364.0
2023-06-16 09:50:00,110.25,110.26,110.25,110.25,159031.0,100.0313,100.0404,100.0313,100.0313,159031.0
2023-06-16 10:00:00,110.25,110.26,110.25,110.25,54477.0,100.0313,100.0404,100.0313,100.0313,54477.0
2023-06-16 10:10:00,110.26,110.26,110.25,110.25,28332.0,100.0404,100.0404,100.0313,100.0313,28332.0
2023-06-16 10:20:00,110.25,110.26,110.25,110.26,22073.0,100.0313,100.0404,100.0313,100.0404,22073.0
2023-06-16 10:30:00,110.25,110.26,110.25,110.25,31152.0,100.0313,100.0404,100.0313,100.0313,31152.0
2023-06-16 10:40:00,110.25,110.26,110.25,110.25,30082.0,100.0313,100.0404,100.0313,100.0313,30082.0
2023-06-16 10:50:00,110.26,110.26,110.25,110.25,209972.0,100.0404,100.0404,100.0313,100.0313,209972.0
2023-06-16 11:00:00,110.25,110.26,110.25,110.26,57035.0,100.0313,100.0404,100.0313,100.0404,57035.0
2023-06-16 11:10:00,110.26,110.26,110.25,110.25,77172.0,100.0404,100.0404,100.0313,100.0313,77172.0
2023-06-16 11:20:00,110.25,110.26,110.25,110.26,40116.0,100.0313,100.0404,100.0313,100.0404,40116.0
2023-06-16 11:30:00,110.26,110.26,110.25,110.25,61143.0,100.0404,100.0404,100.0313,100.0313,61143.0
2023-06-16 11:40:00,110.25,110.26,110.25,110.25,31232.0,100.0313,100.0404,100.0313,100.0313,31232.0
2023-06-16 11:50:00,110.26,110.26,110.25,110.26,23033.0,100.0404,100.0404,100.0313,100.0404,23033.0
2023-06-16 12:00:00,110.26,110.26,110.25,110.26,39517.0,100.0404,100.0404,100.0313,100.0404,39517.0
2023-06-16 12:10:00,110.26,110.26,110.25,110.26,34750.0,100.0404,100.0404,100.0313,100.0404,34750.0
2023-06-16 12:20:00,110.26,110.26,110.25,110.26,21592.0,100.0404,100.0404,100.0313,100.0404,21592.0
2023-06-16 12:30:00,110.26,110.26,110.25,110.26,17617.0,100.0404,100.0404,100.0313,100.0404,17617.0
2023-06-16 12:40:00,110.26,110.26,110.25,110.26,32449.0,100.0404,100.0404,100.0313,100.0404,32449.0
2023-06-16 12:50:00,110.26,110.26,110.25,110.25,16357.0,100.0404,100.0404,100.0313,100.0313,16357.0
2023-06-16 13:00:00,110.25,110.26,110.25,110.25,30599.0,100.0313,100.0404,100.0313,100.0313,30599.0
2023-06-16 13:10:00,110.26,110.26,110.25,110.26,104932.0,100.0404,100.0404,100.0313,100.0404,104932.0
2023-06-16 13:20:00,110.26,110.26,110.25,110.25,15211.0,100.0404,100.0404,100.0313,100.0313,15211.0
2023-06-16 13:30:00,110.26,110.26,110.25,110.26,47995.0,100.0404,100.0404,100.0313,100.0404,47995.0
2023-06-16 13:40:00,110.26,110.26,110.25,110.26,10230.0,100.0404,100.0404,100.0313,100.0404,10230.0
2023-06-16 13:50:00,110.26,110.26,110.25,110.26,92286.0,100.0404,100.0404,100.0313,100.0404,92286.0
2023-06-16 14:00:00,110.26,110.26,110.25,110.26,19041.0,100.0404,100.0404,100.0313,100.0404,19041.0
2023-06-16 14:10:00,110.26,110.26,110.25,110.26,64873.0,100.0404,100.0404,100.0313,100.0404,64873.0
2023-06-16 14:20:00,110.25,110.26,110.25,110.26,229105.0,100.0313,100.0404,100.0313,100.0404,229105.0
2023-06-16 14:30:00,110.26,110.26,110.25,110.26,51605.0,100.0404,100.0404,100.0313,100.0404,51605.0
2023-06-16 14:40:00,110.25,110.26,110.25,110.26,47607.0,100.0313,100.0404,100.0313,100.0404,47607.0
2023-06-16 14:50:00,110.25,110.26,110.25,110.26,49740.0,100.0313,100.0404,100.0313,100.0404,49740.0
2023-06-16 15:00:00,110.26,110.26,110.25,110.26,18881.0,100.0404,100.0404,100.0313,100.0404,18881.0
2023-06-16 15:10:00,110.26,110.26,110.25,110.26,86286.0,100.0404,100.0404,100.0313,100.0404,86286.0
2023-06-16 15:20:00,110.26,110.26,110.25,110.26,25792.0,100.0404,100.0404,100.0313,100.0404,25792.0
2023-06-16 15:30:00,110.25,110.26,110.25,110.25,570381.0,100.0313,100.0404,100.0313,100.0313,570381.0
2023-06-16 15:40:00,110.26,110.26,110.25,110.26,139279.0,100.0404,100.0404,100.0313,100.0404,139279.0
2023-06-16 15:50:00,110.26,110.26,110.25,110.26,116112.0,100.0404,100.0404,100.0313,100.0404,116112.0
2023-06-20 09:30:00,110.28,110.28,110.26,110.26,273425.0,100.0585,100.0585,100.0404,100.0404,273425.0
2023-06-20 09:40:00,110.27,110.27,110.26,110.27,43081.0,100.0495,100.0495,100.0404,100.0495,43081.0
2023-06-20 09:50:00,110.27,110.27,110.26,110.27,32598.0,100.0495,100.0495,100.0404,100.0495,32598.0
2023-06-20 10:00:00,110.27,110.27,110.26,110.27,44696.0,100.0495,100.0495,100.0404,100.0495,44696.0
2023-06-20 10:10:00,110.27,110.27,110.26,110.26,36970.0,100.0495,100.0495,100.0404,100.0404,36970.0
2023-06-20 10:20:00,110.27,110.27,110.26,110.27,20001.0,100.0495,100.0495,100.0404,100.0495,20001.0
2023-06-20 10:30:00,110.27,110.27,110.26,110.27,46886.0,100.0495,100.0495,100.0404,100.0495,46886.0
2023-06-20 10:40:00,110.26,110.27,110.26,110.27,23612.0,100.0404,100.0495,100.0404,100.0495,23612.0
2023-06-20 10:50:00,110.27,110.27,110.26,110.26,97082.0,100.0495,100.0495,100.0404,100.0404,97082.0
2023-06-20 11:00:00,110.27,110.27,110.26,110.27,18829.0,100.0495,100.0495,100.0404,100.0495,18829.0
2023-06-20 11:10:00,110.27,110.27,110.26,110.27,33862.0,100.0495,100.0495,100.0404,100.0495,33862.0
2023-06-20 11:20:00,110.27,110.27,110.26,110.27,41579.0,100.0495,100.0495,100.0404,100.0495,41579.0
2023-06-20 11:30:00,110.27,110.27,110.26,110.27,65479.0,100.0495,100.0495,100.0404,100.0495,65479.0
2023-06-20 11:40:00,110.27,110.27,110.26,110.27,13444.0,100.0495,100.0495,100.0404,100.0495,13444.0
2023-06-20 11:50:00,110.27,110.27,110.26,110.26,39108.0,100.0495,100.0495,100.0404,100.0404,39108.0
2023-06-20 12:00:00,110.27,110.27,110.26,110.27,20431.0,100.0495,100.0495,100.0404,100.0495,20431.0
2023-06-20 12:10:00,110.26,110.27,110.26,110.27,23443.0,100.0404,100.0495,100.0404,100.0495,23443.0
2023-06-20 12:20:00,110.27,110.27,110.26,110.27,15126.0,100.0495,100.0495,100.0404,100.0495,15126.0
2023-06-20 12:30:00,110.27,110.27,110.26,110.27,17937.0,100.0495,100.0495,100.0404,100.0495,17937.0
2023-06-20 12:40:00,110.27,110.27,110.26,110.27,13464.0,100.0495,100.0495,100.0404,100.0495,13464.0
2023-06-20 12:50:00,110.26,110.27,110.26,110.27,19596.0,100.0404,100.0495,100.0404,100.0495,19596.0
2023-06-20 13:00:00,110.27,110.27,110.26,110.27,52729.0,100.0495,100.0495,100.0404,100.0495,52729.0
2023-06-20 13:10:00,110.27,110.27,110.26,110.27,30698.0,100.0495,100.0495,100.0404,100.0495,30698.0
2023-06-20 13:20:00,110.27,110.27,110.26,110.27,42077.0,100.0495,100.0495,100.0404,100.0495,42077.0
2023-06-20 13:30:00,110.27,110.27,110.26,110.27,8697.0,100.0495,100.0495,100.0404,100.0495,8697.0
2023-06-20 13:40:00,110.27,110.27,110.26,110.27,12444.0,100.0495,100.0495,100.0404,100.0495,12444.0
2023-06-20 13:50:00,110.27,110.27,110.26,110.27,14942.0,100.0495,100.0495,100.0404,100.0495,14942.0
2023-06-20 14:00:00,110.27,110.27,110.26,110.27,14792.0,100.0495,100.0495,100.0404,100.0495,14792.0
2023-06-20 14:10:00,110.27,110.27,110.26,110.27,38618.0,100.0495,100.0495,100.0404,100.0495,38618.0
2023-06-20 14:20:00,110.27,110.27,110.26,110.27,21167.0,100.0495,100.0495,100.0404,100.0495,21167.0
2023-06-20 14:30:00,110.27,110.27,110.26,110.27,23551.0,100.0495,100.0495,100.0404,100.0495,23551.0
2023-06-20 14:40:00,110.27,110.27,110.26,110.27,38662.0,100.0495,100.0495,100.0404,100.0495,38662.0
2023-06-20 14:50:00,110.27,110.27,110.26,110.27,68584.0,100.0495,100.0495,100.0404,100.0495,68584.0
2023-06-20 15:00:00,110.27,110.27,110.26,110.27,39181.0,100.0495,100.0495,100.0404,100.0495,39181.0
2023-06-20 15:10:00,110.27,110.27,110.26,110.27,45716.0,100.0495,100.0495,100.0404,100.0495,45716.0
2023-06-20 15:20:00,110.27,110.27,110.26,110.27,37455.0,100.0495,100.0495,100.0404,100.0495,37455.0
2023-06-20 15:30:00,110.27,110.27,110.26,110.27,83404.0,100.0495,100.0495,100.0404,100.0495,83404.0
2023-06-20 15:40:00,110.27,110.27,110.26,110.27,129478.0,100.0495,100.0495,100.0404,100.0495,129478.0
2023-06-20 15:50:00,110.27,110.27,110.26,110.26,135723.0,100.0495,100.0495,100.0404,100.0404,135723.0
2023-06-21 09:30:00,110.27,110.28,110.27,110.28,118536.0,100.0495,100.0585,100.0495,100.0585,118536.0
2023-06-21 09:40:00,110.28,110.28,110.27,110.28,67428.0,100.0585,100.0585,100.0495,100.0585,67428.0
2023-06-21 09:50:00,110.28,110.28,110.27,110.27,30379.0,100.0585,100.0585,100.0495,100.0495,30379.0
2023-06-21 10:00:00,110.28,110.28,110.27,110.27,34238.0,100.0585,100.0585,100.0495,100.0495,34238.0
2023-06-21 10:10:00,110.27,110.28,110.27,110.27,46609.0,100.0495,100.0585,100.0495,100.0495,46609.0
2023-06-21 10:20:00,110.28,110.28,110.27,110.27,60121.0,100.0585,100.0585,100.0495,100.0495,60121.0
2023-06-21 10:30:00,110.28,110.28,110.27,110.27,45545.0,100.0585,100.0585,100.0495,100.0495,45545.0
2023-06-21 10:40:00,110.28,110.28,110.27,110.27,32619.0,100.0585,100.0585,100.0495,100.0495,32619.0
2023-06-21 10:50:00,110.27,110.28,110.27,110.28,28751.0,100.0495,100.0585,100.0495,100.0585,28751.0
2023-06-21 11:00:00,110.28,110.28,110.27,110.28,68424.0,100.0585,100.0585,100.0495,100.0585,68424.0
2023-06-21 11:10:00,110.27,110.28,110.27,110.28,42131.0,100.0495,100.0585,100.0495,100.0585,42131.0
2023-06-21 11:20:00,110.28,110.28,110.27,110.28,103975.0,100.0585,100.0585,100.0495,100.0585,103975.0
2023-06-21 11:30:00,110.28,110.28,110.27,110.28,32480.0,100.0585,100.0585,100.0495,100.0585,32480.0
2023-06-21 11:40:00,110.27,110.28,110.27,110.27,25358.0,100.0495,100.0585,100.0495,100.0495,25358.0
2023-06-21 11:50:00,110.27,110.28,110.27,110.28,70730.0,100.0495,100.0585,100.0495,100.0585,70730.0
2023-06-21 12:00:00,110.28,110.28,110.27,110.28,34489.0,100.0585,100.0585,100.0495,100.0585,34489.0
2023-06-21 12:10:00,110.27,110.28,110.27,110.27,25534.0,100.0495,100.0585,100.0495,100.0495,25534.0
2023-06-21 12:20:00,110.28,110.28,110.27,110.27,18470.0,100.0585,100.0585,100.0495,100.0495,18470.0
2023-06-21 12:30:00,110.28,110.28,110.27,110.27,18445.0,100.0585,100.0585,100.0495,100.0495,18445.0
2023-06-21 12:40:00,110.27,110.28,110.27,110.28,29923.0,100.0495,100.0585,100.0495,100.0585,29923.0
2023-06-21 12:50:00,110.28,110.28,110.27,110.28,17554.0,100.0585,100.0585,100.0495,100.0585,17554.0
2023-06-21 13:00:00,110.28,110.28,110.27,110.28,48925.0,100.0585,100.0585,100.0495,100.0585,48925.0
2023-06-21 13:10:00,110.28,110.28,110.27,110.27,82135.0,100.0585,100.0585,100.0495,100.0495,82135.0
2023-06-21 13:20:00,110.27,110.28,110.27,110.28,15235.0,100.0495,100.0585,100.0495,100.0585,15235.0
2023-06-21 13:30:00,110.27,110.28,110.27,110.28,34195.0,100.0495,100.0585,100.0495,100.0585,34195.0
2023-06-21 13:40:00,110.28,110.28,110.27,110.28,29877.0,100.0585,100.0585,100.0495,100.0585,29877.0
2023-06-21 13:50:00,110.28,110.28,110.27,110.28,28879.0,100.0585,100.0585,100.0495,100.0585,28879.0
2023-06-21 14:00:00,110.27,110.28,110.27,110.27,46724.0,100.0495,100.0585,100.0495,100.0495,46724.0
2023-06-21 14:10:00,110.27,110.28,110.27,110.28,109994.0,100.0495,100.0585,100.0495,100.0585,109994.0
2023-06-21 14:20:00,110.27,110.28,110.27,110.27,27789.0,100.0495,100.0585,100.0495,100.0495,27789.0
2023-06-21 14:30:00,110.27,110.28,110.27,110.28,25405.0,100.0495,100.0585,100.0495,100.0585,25405.0
2023-06-21 14:40:00,110.27,110.28,110.27,110.27,56612.0,100.0495,100.0585,100.0495,100.0495,56612.0
2023-06-21 14:50:00,110.27,110.28,110.27,110.27,34047.0,100.0495,100.0585,100.0495,100.0495,34047.0
2023-06-21 15:00:00,110.28,110.28,110.27,110.27,21486.0,100.0585,100.0585,100.0495,100.0495,21486.0
2023-06-21 15:10:00,110.27,110.28,110.27,110.28,51850.0,100.0495,100.0585,100.0495,100.0585,51850.0
2023-06-21 15:20:00,110.27,110.28,110.27,110.28,160603.0,100.0495,100.0585,100.0495,100.0585,160603.0
2023-06-21 15:30:00,110.27,110.28,110.27,110.27,66220.0,100.0495,100.0585,100.0495,100.0495,66220.0
2023-06-21 15:40:00,110.27,110.28,110.27,110.27,38289.0,100.0495,100.0585,100.0495,100.0495,38289.0
2023-06-21 15:50:00,110.28,110.28,110.27,110.27,144141.0,100.0585,100.0585,100.0495,100.0495,144141.0
2023-06-22 09:30:00,110.32,110.32,110.31,110.31,265625.0,100.0948,100.0948,100.0858,100.0858,265625.0
2023-06-22 09:40:00,110.32,110.32,110.31,110.31,234932.0,100.0948,100.0948,100.0858,100.0858,234932.0
2023-06-22 09:50:00,110.32,110.32,110.31,110.32,35941.0,100.0948,100.0948,100.0858,100.0948,35941.0
2023-06-22 10:00:00,110.32,110.32,110.31,110.31,35351.0,100.0948,100.0948,100.0858,100.0858,35351.0
2023-06-22 10:10:00,110.32,110.32,110.31,110.32,23371.0,100.0948,100.0948,100.0858,100.0948,23371.0
2023-06-22 10:20:00,110.32,110.32,110.31,110.32,46096.0,100.0948,100.0948,100.0858,100.0948,46096.0
2023-06-22 10:30:00,110.32,110.32,110.31,110.31,44010.0,100.0948,100.0948,100.0858,100.0858,44010.0
2023-06-22 10:40:00,110.32,110.32,110.31,110.31,69407.0,100.0948,100.0948,100.0858,100.0858,69407.0
2023-06-22 10:50:00,110.32,110.32,110.31,110.32,63606.0,100.0948,100.0948,100.0858,100.0948,63606.0
2023-06-22 11:00:00,110.32,110.32,110.31,110.31,53148.0,100.0948,100.0948,100.0858,100.0858,53148.0
2023-06-22 11:10:00,110.32,110.32,110.31,110.31,82100.0,100.0948,100.0948,100.0858,100.0858,82100.0
2023-06-22 11:20:00,110.32,110.32,110.31,110.32,58432.0,100.0948,100.0948,100.0858,100.0948,58432.0
2023-06-22 11:30:00,110.32,110.32,110.31,110.32,62739.0,100.0948,100.0948,100.0858,100.0948,62739.0
2023-06-22 11:40:00,110.31,110.32,110.31,110.32,60849.0,100.0858,100.0948,100.0858,100.0948,60849.0
2023-06-22 11:50:00,110.31,110.32,110.31,110.31,79114.0,100.0858,100.0948,100.0858,100.0858,79114.0
2023-06-22 12:00:00,110.32,110.32,110.31,110.32,33445.0,100.0948,100.0948,100.0858,100.0948,33445.0
2023-06-22 12:10:00,110.31,110.32,110.31,110.32,26516.0,100.0858,100.0948,100.0858,100.0948,26516.0
2023-06-22 12:20:00,110.32,110.32,110.31,110.32,32386.0,100.0948,100.0948,100.0858,100.0948,32386.0
2023-06-22 12:30:00,110.31,110.32,110.31,110.32,45985.0,100.0858,100.0948,100.0858,100.0948,45985.0
2023-06-22 12:40:00,110.31,110.32,110.31,110.31,30093.0,100.0858,100.0948,100.0858,100.0858,30093.0
2023-06-22 12:50:00,110.32,110.32,110.31,110.31,25972.0,100.0948,100.0948,100.0858,100.0858,25972.0
2023-06-22 13:00:00,110.32,110.32,110.31,110.32,25242.0,100.0948,100.0948,100.0858,100.0948,25242.0
2023-06-22 13:10:00,110.32,110.32,110.31,110.31,58319.0,100.0948,100.0948,100.0858,100.0858,58319.0
2023-06-22 13:20:00,110.32,110.32,110.31,110.32,25673.0,100.0948,100.0948,100.0858,100.0948,25673.0
2023-06-22 13:30:00,110.32,110.32,110.31,110.31,18900.0,100.0948,100.0948,100.0858,100.0858,18900.0
2023-06-22 13:40:00,110.31,110.32,110.31,110.31,19888.0,100.0858,100.0948,100.0858,100.0858,19888.0
2023-06-22 13:50:00,110.32,110.32,110.31,110.31,24207.0,100.0948,100.0948,100.0858,100.0858,24207.0
2023-06-22 14:00:00,110.31,110.32,110.31,110.32,9898.0,100.0858,100.0948,100.0858,100.0948,9898.0
2023-06-22 14:10:00,110.32,110.32,110.31,110.32,24081.0,100.0948,100.0948,100.0858,100.0948,24081.0
2023-06-22 14:20:00,110.31,110.32,110.31,110.31,93199.0,100.0858,100.0948,100.0858,100.0858,93199.0
2023-06-22 14:30:00,110.32,110.32,110.31,110.31,19764.0,100.0948,100.0948,100.0858,100.0858,19764.0
2023-06-22 14:40:00,110.31,110.32,110.31,110.31,54251.0,100.0858,100.0948,100.0858,100.0858,54251.0
2023-06-22 14:50:00,110.32,110.32,110.31,110.32,11597.0,100.0948,100.0948,100.0858,100.0948,11597.0
2023-06-22 15:00:00,110.32,110.32,110.31,110.31,24849.0,100.0948,100.0948,100.0858,100.0858,24849.0
2023-06-22 15:10:00,110.32,110.32,110.31,110.31,20504.0,100.0948,100.0948,100.0858,100.0858,20504.0
2023-06-22 15:20:00,110.31,110.32,110.31,110.32,33181.0,100.0858,100.0948,100.0858,100.0948,33181.0
2023-06-22 15:30:00,110.31,110.32,110.31,110.31,41840.0,100.0858,100.0948,100.0858,100.0858,41840.0
2023-06-22 15:40:00,110.32,110.32,110.31,110.32,46252.0,100.0948,100.0948,100.0858,100.0948,46252.0
2023-06-22 15:50:00,110.31,110.32,110.31,110.31,96061.0,100.0858,100.0948,100.0858,100.0858,96061.0
2023-06-23 09:30:00,110.32,110.33,110.32,110.32,52732.0,100.0948,100.1039,100.0948,100.0948,52732.0
2023-06-23 09:40:00,110.33,110.33,110.32,110.33,29803.0,100.1039,100.1039,100.0948,100.1039,29803.0
2023-06-23 09:50:00,110.33,110.33,110.32,110.33,47585.0,100.1039,100.1039,100.0948,100.1039,47585.0
2023-06-23 10:00:00,110.32,110.33,110.32,110.32,89985.0,100.0948,100.1039,100.0948,100.0948,89985.0
2023-06-23 10:10:00,110.33,110.33,110.32,110.33,91541.0,100.1039,100.1039,100.0948,100.1039,91541.0
2023-06-23 10:20:00,110.32,110.33,110.32,110.32,136122.0,100.0948,100.1039,100.0948,100.0948,136122.0
2023-06-23 10:30:00,110.33,110.33,110.32,110.33,159291.0,100.1039,100.1039,100.0948,100.1039,159291.0
2023-06-23 10:40:00,110.32,110.33,110.32,110.32,37645.0,100.0948,100.1039,100.0948,100.0948,37645.0
2023-06-23 10:50:00,110.32,110.33,110.32,110.33,67578.0,100.0948,100.1039,100.0948,100.1039,67578.0
2023-06-23 11:00:00,110.32,110.33,110.32,110.33,111278.0,100.0948,100.1039,100.0948,100.1039,111278.0
2023-06-23 11:10:00,110.33,110.33,110.32,110.33,95473.0,100.1039,100.1039,100.0948,100.1039,95473.0
2023-06-23 11:20:00,110.33,110.33,110.32,110.33,57316.0,100.1039,100.1039,100.0948,100.1039,57316.0
2023-06-23 11:30:00,110.33,110.33,110.32,110.33,43859.0,100.1039,100.1039,100.0948,100.1039,43859.0
2023-06-23 11:40:00,110.32,110.33,110.32,110.33,24156.0,100.0948,100.1039,100.0948,100.1039,24156.0
2023-06-23 11:50:00,110.33,110.33,110.32,110.33,32310.0,100.1039,100.1039,100.0948,100.1039,32310.0
2023-06-23 12:00:00,110.33,110.33,110.32,110.33,25429.0,100.1039,100.1039,100.0948,100.1039,25429.0
2023-06-23 12:10:00,110.32,110.33,110.32,110.33,99019.0,100.0948,100.1039,100.0948,100.1039,99019.0
2023-06-23 12:20:00,110.33,110.33,110.32,110.33,22327.0,100.1039,100.1039,100.0948,100.1039,22327.0
2023-06-23 12:30:00,110.32,110.33,110.32,110.33,49195.0,100.0948,100.1039,100.0948,100.1039,49195.0
2023-06-23 12:40:00,110.33,110.33,110.32,110.33,31563.0,100.1039,100.1039,100.0948,100.1039,31563.0
2023-06-23 12:50:00,110.32,110.33,110.32,110.33,16150.0,100.0948,100.1039,100.0948,100.1039,16150.0
2023-06-23 13:00:00,110.33,110.33,110.32,110.33,64397.0,100.1039,100.1039,100.0948,100.1039,64397.0
2023-06-23 13:10:00,110.33,110.33,110.32,110.33,29117.0,100.1039,100.1039,100.0948,100.1039,29117.0
2023-06-23 13:20:00,110.32,110.33,110.32,110.33,22222.0,100.0948,100.1039,100.0948,100.1039,22222.0
2023-06-23 13:30:00,110.33,110.33,110.32,110.32,9332.0,100.1039,100.1039,100.0948,100.0948,9332.0
2023-06-23 13:40:00,110.32,110.33,110.32,110.33,38657.0,100.0948,100.1039,100.0948,100.1039,38657.0
2023-06-23 13:50:00,110.33,110.33,110.32,110.33,18770.0,100.1039,100.1039,100.0948,100.1039,18770.0
2023-06-23 14:00:00,110.33,110.33,110.32,110.33,46848.0,100.1039,100.1039,100.0948,100.1039,46848.0
2023-06-23 14:10:00,110.32,110.33,110.32,110.33,72939.0,100.0948,100.1039,100.0948,100.1039,72939.0
2023-06-23 14:20:00,110.33,110.33,110.32,110.33,16104.0,100.1039,100.1039,100.0948,100.1039,16104.0
2023-06-23 14:30:00,110.33,110.33,110.32,110.33,36274.0,100.1039,100.1039,100.0948,100.1039,36274.0
2023-06-23 14:40:00,110.33,110.33,110.32,110.33,28655.0,100.1039,100.1039,100.0948,100.1039,28655.0
2023-06-23 14:50:00,110.33,110.33,110.32,110.33,20426.0,100.1039,100.1039,100.0948,100.1039,20426.0
2023-06-23 15:00:00,110.33,110.33,110.32,110.33,28637.0,100.1039,100.1039,100.0948,100.1039,28637.0
2023-06-23 15:10:00,110.33,110.33,110.32,110.32,11608.0,100.1039,100.1039,100.0948,100.0948,11608.0
2023-06-23 15:20:00,110.33,110.33,110.32,110.32,11469.0,100.1039,100.1039,100.0948,100.0948,11469.0
2023-06-23 15:30:00,110.33,110.33,110.32,110.32,78944.0,100.1039,100.1039,100.0948,100.0948,78944.0
2023-06-23 15:40:00,110.33,110.33,110.32,110.33,145521.0,100.1039,100.1039,100.0948,100.1039,145521.0
2023-06-23 15:50:00,110.33,110.34,110.32,110.33,158540.0,100.1039,100.113,100.0948,100.1039,158540.0
2023-06-26 09:30:00,110.34,110.35,110.34,110.35,157738.0,100.113,100.122,100.113,100.122,157738.0
2023-06-26 09:40:00,110.34,110.35,110.34,110.35,133941.0,100.113,100.122,100.113,100.122,133941.0
2023-06-26 09:50:00,110.35,110.35,110.34,110.35,103958.0,100.122,100.122,100.113,100.122,103958.0
2023-06-26 10:00:00,110.34,110.35,110.34,110.34,48886.0,100.113,100.122,100.113,100.113,48886.0
2023-06-26 10:10:00,110.34,110.35,110.34,110.35,107929.0,100.113,100.122,100.113,100.122,107929.0
2023-06-26 10:20:00,110.34,110.35,110.34,110.35,83889.0,100.113,100.122,100.113,100.122,83889.0
2023-06-26 10:30:00,110.34,110.35,110.34,110.34,82206.0,100.113,100.122,100.113,100.113,82206.0
2023-06-26 10:40:00,110.34,110.35,110.34,110.34,98882.0,100.113,100.122,100.113,100.113,98882.0
2023-06-26 10:50:00,110.35,110.35,110.34,110.34,52454.0,100.122,100.122,100.113,100.113,52454.0
2023-06-26 11:00:00,110.34,110.35,110.34,110.35,47350.0,100.113,100.122,100.113,100.122,47350.0
2023-06-26 11:10:00,110.34,110.35,110.34,110.35,57057.0,100.113,100.122,100.113,100.122,57057.0
2023-06-26 11:20:00,110.34,110.35,110.34,110.34,45976.0,100.113,100.122,100.113,100.113,45976.0
2023-06-26 11:30:00,110.34,110.35,110.34,110.34,27174.0,100.113,100.122,100.113,100.113,27174.0
2023-06-26 11:40:00,110.34,110.35,110.34,110.34,33891.0,100.113,100.122,100.113,100.113,33891.0
2023-06-26 11:50:00,110.34,110.35,110.34,110.34,21626.0,100.113,100.122,100.113,100.113,21626.0
2023-06-26 12:00:00,110.34,110.35,110.34,110.35,48989.0,100.113,100.122,100.113,100.122,48989.0
2023-06-26 12:10:00,110.34,110.35,110.34,110.34,24459.0,100.113,100.122,100.113,100.113,24459.0
2023-06-26 12:20:00,110.34,110.35,110.34,110.34,137796.0,100.113,100.122,100.113,100.113,137796.0
2023-06-26 12:30:00,110.34,110.35,110.34,110.35,29429.0,100.113,100.122,100.113,100.122,29429.0
2023-06-26 12:40:00,110.35,110.35,110.34,110.35,18940.0,100.122,100.122,100.113,100.122,18940.0
2023-06-26 12:50:00,110.35,110.35,110.34,110.34,34390.0,100.122,100.122,100.113,100.113,34390.0
2023-06-26 13:00:00,110.35,110.35,110.34,110.34,32760.0,100.122,100.122,100.113,100.113,32760.0
2023-06-26 13:10:00,110.35,110.35,110.34,110.35,90628.0,100.122,100.122,100.113,100.122,90628.0
2023-06-26 13:20:00,110.34,110.35,110.34,110.34,27202.0,100.113,100.122,100.113,100.113,27202.0
2023-06-26 13:30:00,110.34,110.35,110.34,110.34,45595.0,100.113,100.122,100.113,100.113,45595.0
2023-06-26 13:40:00,110.34,110.35,110.34,110.34,23907.0,100.113,100.122,100.113,100.113,23907.0
2023-06-26 13:50:00,110.34,110.35,110.34,110.34,14778.0,100.113,100.122,100.113,100.113,14778.0
2023-06-26 14:00:00,110.35,110.35,110.34,110.35,75131.0,100.122,100.122,100.113,100.122,75131.0
2023-06-26 14:10:00,110.35,110.35,110.34,110.35,33353.0,100.122,100.122,100.113,100.122,33353.0
2023-06-26 14:20:00,110.35,110.35,110.34,110.34,24294.0,100.122,100.122,100.113,100.113,24294.0
2023-06-26 14:30:00,110.34,110.35,110.34,110.35,71712.0,100.113,100.122,100.113,100.122,71712.0
2023-06-26 14:40:00,110.35,110.35,110.34,110.34,26558.0,100.122,100.122,100.113,100.113,26558.0
2023-06-26 14:50:00,110.34,110.35,110.34,110.34,49676.0,100.113,100.122,100.113,100.113,49676.0
2023-06-26 15:00:00,110.34,110.35,110.34,110.34,31241.0,100.113,100.122,100.113,100.113,31241.0
2023-06-26 15:10:00,110.34,110.35,110.34,110.35,44166.0,100.113,100.122,100.113,100.122,44166.0
2023-06-26 15:20:00,110.34,110.35,110.34,110.34,50429.0,100.113,100.122,100.113,100.113,50429.0
2023-06-26 15:30:00,110.35,110.35,110.34,110.34,42902.0,100.122,100.122,100.113,100.113,42902.0
2023-06-26 15:40:00,110.34,110.35,110.34,110.34,136465.0,100.113,100.122,100.113,100.113,136465.0
2023-06-26 15:50:00,110.34,110.35,110.34,110.34,111460.0,100.113,100.122,100.113,100.113,111460.0
2023-06-27 09:30:00,110.35,110.36,110.35,110.35,63123.0,100.122,100.1311,100.122,100.122,63123.0
2023-06-27 09:40:00,110.36,110.36,110.35,110.35,42901.0,100.1311,100.1311,100.122,100.122,42901.0
2023-06-27 09:50:00,110.35,110.36,110.35,110.36,54719.0,100.122,100.1311,100.122,100.1311,54719.0
2023-06-27 10:00:00,110.35,110.36,110.35,110.36,52080.0,100.122,100.1311,100.122,100.1311,52080.0
2023-06-27 10:10:00,110.36,110.36,110.35,110.35,58196.0,100.1311,100.1311,100.122,100.122,58196.0
2023-06-27 10:20:00,110.36,110.36,110.35,110.36,35594.0,100.1311,100.1311,100.122,100.1311,35594.0
2023-06-27 10:30:00,110.36,110.36,110.35,110.36,38998.0,100.1311,100.1311,100.122,100.1311,38998.0
2023-06-27 10:40:00,110.36,110.36,110.35,110.35,37792.0,100.1311,100.1311,100.122,100.122,37792.0
2023-06-27 10:50:00,110.35,110.36,110.35,110.36,49526.0,100.122,100.1311,100.122,100.1311,49526.0
2023-06-27 11:00:00,110.35,110.36,110.35,110.35,42618.0,100.122,100.1311,100.122,100.122,42618.0
2023-06-27 11:10:00,110.35,110.36,110.35,110.35,61937.0,100.122,100.1311,100.122,100.122,61937.0
2023-06-27 11:20:00,110.36,110.36,110.35,110.35,45802.0,100.1311,100.1311,100.122,100.122,45802.0
2023-06-27 11:30:00,110.36,110.36,110.35,110.35,49624.0,100.1311,100.1311,100.122,100.122,49624.0
2023-06-27 11:40:00,110.35,110.36,110.35,110.35,58386.0,100.122,100.1311,100.122,100.122,58386.0
2023-06-27 11:50:00,110.36,110.36,110.35,110.36,66217.0,100.1311,100.1311,100.122,100.1311,66217.0
2023-06-27 12:00:00,110.36,110.36,110.35,110.36,24441.0,100.1311,100.1311,100.122,100.1311,24441.0
2023-06-27 12:10:00,110.36,110.36,110.35,110.35,75614.0,100.1311,100.1311,100.122,100.122,75614.0
2023-06-27 12:20:00,110.36,110.36,110.35,110.36,25868.0,100.1311,100.1311,100.122,100.1311,25868.0
2023-06-27 12:30:00,110.36,110.36,110.35,110.36,46357.0,100.1311,100.1311,100.122,100.1311,46357.0
2023-06-27 12:40:00,110.35,110.36,110.35,110.35,40011.0,100.122,100.1311,100.122,100.122,40011.0
2023-06-27 12:50:00,110.35,110.36,110.35,110.36,10702.0,100.122,100.1311,100.122,100.1311,10702.0
2023-06-27 13:00:00,110.35,110.36,110.35,110.35,23855.0,100.122,100.1311,100.122,100.122,23855.0
2023-06-27 13:10:00,110.36,110.36,110.35,110.35,14766.0,100.1311,100.1311,100.122,100.122,14766.0
2023-06-27 13:20:00,110.35,110.36,110.35,110.36,32798.0,100.122,100.1311,100.122,100.1311,32798.0
2023-06-27 13:30:00,110.36,110.36,110.35,110.35,20774.0,100.1311,100.1311,100.122,100.122,20774.0
2023-06-27 13:40:00,110.36,110.36,110.35,110.36,55423.0,100.1311,100.1311,100.122,100.1311,55423.0
2023-06-27 13:50:00,110.35,110.36,110.35,110.35,24551.0,100.122,100.1311,100.122,100.122,24551.0
2023-06-27 14:00:00,110.35,110.36,110.35,110.35,98966.0,100.122,100.1311,100.122,100.122,98966.0
2023-06-27 14:10:00,110.36,110.36,110.35,110.35,139076.0,100.1311,100.1311,100.122,100.122,139076.0
2023-06-27 14:20:00,110.35,110.36,110.35,110.35,30046.0,100.122,100.1311,100.122,100.122,30046.0
2023-06-27 14:30:00,110.35,110.36,110.35,110.36,81364.0,100.122,100.1311,100.122,100.1311,81364.0
2023-06-27 14:40:00,110.35,110.36,110.35,110.36,56933.0,100.122,100.1311,100.122,100.1311,56933.0
2023-06-27 14:50:00,110.35,110.36,110.35,110.36,8563.0,100.122,100.1311,100.122,100.1311,8563.0
2023-06-27 15:00:00,110.35,110.36,110.35,110.36,47352.0,100.122,100.1311,100.122,100.1311,47352.0
2023-06-27 15:10:00,110.36,110.36,110.35,110.36,82554.0,100.1311,100.1311,100.122,100.1311,82554.0
2023-06-27 15:20:00,110.36,110.36,110.35,110.35,105035.0,100.1311,100.1311,100.122,100.122,105035.0
2023-06-27 15:30:00,110.35,110.36,110.35,110.35,32474.0,100.122,100.1311,100.122,100.122,32474.0
2023-06-27 15:40:00,110.35,110.36,110.35,110.36,74817.0,100.122,100.1311,100.122,100.1311,74817.0
2023-06-27 15:50:00,110.35,110.36,110.35,110.36,109315.0,100.122,100.1311,100.122,100.1311,109315.0
2023-06-28 09:30:00,110.36,110.37,110.36,110.37,73056.0,100.1311,100.1402,100.1311,100.1402,73056.0
2023-06-28 09:40:00,110.36,110.37,110.36,110.37,80367.0,100.1311,100.1402,100.1311,100.1402,80367.0
2023-06-28 09:50:00,110.37,110.37,110.36,110.37,38749.0,100.1402,100.1402,100.1311,100.1402,38749.0
2023-06-28 10:00:00,110.36,110.37,110.36,110.37,662736.0,100.1311,100.1402,100.1311,100.1402,662736.0
2023-06-28 10:10:00,110.37,110.37,110.36,110.37,138759.0,100.1402,100.1402,100.1311,100.1402,138759.0
2023-06-28 10:20:00,110.37,110.37,110.36,110.37,158340.0,100.1402,100.1402,100.1311,100.1402,158340.0
2023-06-28 10:30:00,110.36,110.37,110.36,110.36,151254.0,100.1311,100.1402,100.1311,100.1311,151254.0
2023-06-28 10:40:00,110.37,110.37,110.36,110.37,54457.0,100.1402,100.1402,100.1311,100.1402,54457.0
2023-06-28 10:50:00,110.37,110.37,110.36,110.37,62763.0,100.1402,100.1402,100.1311,100.1402,62763.0
2023-06-28 11:00:00,110.37,110.37,110.36,110.37,25428.0,100.1402,100.1402,100.1311,100.1402,25428.0
2023-06-28 11:10:00,110.37,110.37,110.36,110.37,57712.0,100.1402,100.1402,100.1311,100.1402,57712.0
2023-06-28 11:20:00,110.37,110.38,110.36,110.38,175003.0,100.1402,100.1493,100.1311,100.1493,175003.0
2023-06-28 11:30:00,110.38,110.38,110.37,110.38,53696.0,100.1493,100.1493,100.1402,100.1493,53696.0
2023-06-28 11:40:00,110.38,110.38,110.37,110.38,60992.0,100.1493,100.1493,100.1402,100.1493,60992.0
2023-06-28 11:50:00,110.37,110.38,110.37,110.38,45518.0,100.1402,100.1493,100.1402,100.1493,45518.0
2023-06-28 12:00:00,110.38,110.38,110.37,110.37,70070.0,100.1493,100.1493,100.1402,100.1402,70070.0
2023-06-28 12:10:00,110.37,110.38,110.37,110.37,30689.0,100.1402,100.1493,100.1402,100.1402,30689.0
2023-06-28 12:20:00,110.37,110.38,110.37,110.38,141960.0,100.1402,100.1493,100.1402,100.1493,141960.0
2023-06-28 12:30:00,110.37,110.38,110.37,110.38,70136.0,100.1402,100.1493,100.1402,100.1493,70136.0
2023-06-28 12:40:00,110.37,110.38,110.37,110.37,40784.0,100.1402,100.1493,100.1402,100.1402,40784.0
2023-06-28 12:50:00,110.37,110.38,110.37,110.38,38566.0,100.1402,100.1493,100.1402,100.1493,38566.0
2023-06-28 13:00:00,110.38,110.38,110.37,110.37,85341.0,100.1493,100.1493,100.1402,100.1402,85341.0
2023-06-28 13:10:00,110.37,110.38,110.37,110.37,26267.0,100.1402,100.1493,100.1402,100.1402,26267.0
2023-06-28 13:20:00,110.38,110.38,110.37,110.38,67103.0,100.1493,100.1493,100.1402,100.1493,67103.0
2023-06-28 13:30:00,110.37,110.38,110.37,110.37,102110.0,100.1402,100.1493,100.1402,100.1402,102110.0
2023-06-28 13:40:00,110.38,110.38,110.37,110.38,22392.0,100.1493,100.1493,100.1402,100.1493,22392.0
2023-06-28 13:50:00,110.38,110.38,110.37,110.37,31287.0,100.1493,100.1493,100.1402,100.1402,31287.0
2023-06-28 14:00:00,110.37,110.38,110.37,110.37,94241.0,100.1402,100.1493,100.1402,100.1402,94241.0
2023-06-28 14:10:00,110.38,110.38,110.37,110.38,77687.0,100.1493,100.1493,100.1402,100.1493,77687.0
2023-06-28 14:20:00,110.38,110.38,110.37,110.38,36130.0,100.1493,100.1493,100.1402,100.1493,36130.0
2023-06-28 14:30:00,110.37,110.38,110.37,110.37,61931.0,100.1402,100.1493,100.1402,100.1402,61931.0
2023-06-28 14:40:00,110.37,110.38,110.37,110.38,168653.0,100.1402,100.1493,100.1402,100.1493,168653.0
2023-06-28 14:50:00,110.37,110.38,110.37,110.38,72838.0,100.1402,100.1493,100.1402,100.1493,72838.0
2023-06-28 15:00:00,110.37,110.38,110.37,110.37,91184.0,100.1402,100.1493,100.1402,100.1402,91184.0
2023-06-28 15:10:00,110.38,110.38,110.37,110.38,73297.0,100.1493,100.1493,100.1402,100.1493,73297.0
2023-06-28 15:20:00,110.37,110.38,110.37,110.37,474055.0,100.1402,100.1493,100.1402,100.1402,474055.0
2023-06-28 15:30:00,110.37,110.38,110.37,110.37,60183.0,100.1402,100.1493,100.1402,100.1402,60183.0
2023-06-28 15:40:00,110.37,110.38,110.37,110.37,320025.0,100.1402,100.1493,100.1402,100.1402,320025.0
2023-06-28 15:50:00,110.37,110.38,110.36,110.36,274429.0,100.1402,100.1493,100.1311,100.1311,274429.0
2023-06-29 09:30:00,110.4,110.41,110.4,110.41,78336.0,100.1674,100.1765,100.1674,100.1765,78336.0
2023-06-29 09:40:00,110.4,110.41,110.4,110.41,190158.0,100.1674,100.1765,100.1674,100.1765,190158.0
2023-06-29 09:50:00,110.41,110.41,110.4,110.41,96667.0,100.1765,100.1765,100.1674,100.1765,96667.0
2023-06-29 10:00:00,110.41,110.41,110.4,110.4,87718.0,100.1765,100.1765,100.1674,100.1674,87718.0
2023-06-29 10:10:00,110.4,110.41,110.4,110.41,31528.0,100.1674,100.1765,100.1674,100.1765,31528.0
2023-06-29 10:20:00,110.4,110.41,110.4,110.4,46610.0,100.1674,100.1765,100.1674,100.1674,46610.0
2023-06-29 10:30:00,110.4,110.41,110.4,110.41,77573.0,100.1674,100.1765,100.1674,100.1765,77573.0
2023-06-29 10:40:00,110.4,110.41,110.4,110.41,36120.0,100.1674,100.1765,100.1674,100.1765,36120.0
2023-06-29 10:50:00,110.4,110.41,110.4,110.4,38492.0,100.1674,100.1765,100.1674,100.1674,38492.0
2023-06-29 11:00:00,110.4,110.41,110.4,110.41,47045.0,100.1674,100.1765,100.1674,100.1765,47045.0
2023-06-29 11:10:00,110.41,110.41,110.4,110.41,48343.0,100.1765,100.1765,100.1674,100.1765,48343.0
2023-06-29 11:20:00,110.41,110.41,110.4,110.4,16600.0,100.1765,100.1765,100.1674,100.1674,16600.0
2023-06-29 11:30:00,110.4,110.41,110.4,110.4,23911.0,100.1674,100.1765,100.1674,100.1674,23911.0
2023-06-29 11:40:00,110.4,110.41,110.4,110.4,38568.0,100.1674,100.1765,100.1674,100.1674,38568.0
2023-06-29 11:50:00,110.4,110.41,110.4,110.41,37359.0,100.1674,100.1765,100.1674,100.1765,37359.0
2023-06-29 12:00:00,110.4,110.41,110.4,110.41,79690.0,100.1674,100.1765,100.1674,100.1765,79690.0
2023-06-29 12:10:00,110.41,110.41,110.4,110.41,51561.0,100.1765,100.1765,100.1674,100.1765,51561.0
2023-06-29 12:20:00,110.41,110.41,110.4,110.41,27964.0,100.1765,100.1765,100.1674,100.1765,27964.0
2023-06-29 12:30:00,110.4,110.41,110.4,110.4,47200.0,100.1674,100.1765,100.1674,100.1674,47200.0
2023-06-29 12:40:00,110.41,110.41,110.4,110.4,36383.0,100.1765,100.1765,100.1674,100.1674,36383.0
2023-06-29 12:50:00,110.4,110.41,110.4,110.4,60245.0,100.1674,100.1765,100.1674,100.1674,60245.0
2023-06-29 13:00:00,110.41,110.41,110.4,110.41,62845.0,100.1765,100.1765,100.1674,100.1765,62845.0
2023-06-29 13:10:00,110.4,110.41,110.4,110.41,43237.0,100.1674,100.1765,100.1674,100.1765,43237.0
2023-06-29 13:20:00,110.4,110.41,110.4,110.4,32992.0,100.1674,100.1765,100.1674,100.1674,32992.0
2023-06-29 13:30:00,110.41,110.41,110.4,110.4,108079.0,100.1765,100.1765,100.1674,100.1674,108079.0
2023-06-29 13:40:00,110.41,110.41,110.4,110.41,240076.0,100.1765,100.1765,100.1674,100.1765,240076.0
2023-06-29 13:50:00,110.41,110.41,110.4,110.41,162129.0,100.1765,100.1765,100.1674,100.1765,162129.0
2023-06-29 14:00:00,110.4,110.41,110.4,110.4,108393.0,100.1674,100.1765,100.1674,100.1674,108393.0
2023-06-29 14:10:00,110.4,110.41,110.4,110.41,47977.0,100.1674,100.1765,100.1674,100.1765,47977.0
2023-06-29 14:20:00,110.41,110.41,110.4,110.4,262253.0,100.1765,100.1765,100.1674,100.1674,262253.0
2023-06-29 14:30:00,110.41,110.41,110.4,110.41,37638.0,100.1765,100.1765,100.1674,100.1765,37638.0
2023-06-29 14:40:00,110.41,110.41,110.4,110.4,50879.0,100.1765,100.1765,100.1674,100.1674,50879.0
2023-06-29 14:50:00,110.41,110.41,110.4,110.41,34880.0,100.1765,100.1765,100.1674,100.1765,34880.0
2023-06-29 15:00:00,110.41,110.41,110.4,110.41,30358.0,100.1765,100.1765,100.1674,100.1765,30358.0
2023-06-29 15:10:00,110.41,110.41,110.4,110.41,98682.0,100.1765,100.1765,100.1674,100.1765,98682.0
2023-06-29 15:20:00,110.41,110.41,110.4,110.4,26437.0,100.1765,100.1765,100.1674,100.1674,26437.0
2023-06-29 15:30:00,110.41,110.41,110.4,110.41,66766.0,100.1765,100.1765,100.1674,100.1765,66766.0
2023-06-29 15:40:00,110.41,110.41,110.4,110.41,37205.0,100.1765,100.1765,100.1674,100.1765,37205.0
2023-06-29 15:50:00,110.4,110.41,110.4,110.41,143194.0,100.1674,100.1765,100.1674,100.1765,143194.0
2023-06-30 09:30:00,110.43,110.44,110.43,110.43,129720.0,100.1946,100.2037,100.1946,100.1946,129720.0
2023-06-30 09:40:00,110.44,110.44,110.43,110.44,99847.0,100.2037,100.2037,100.1946,100.2037,99847.0
2023-06-30 09:50:00,110.44,110.44,110.43,110.44,35485.0,100.2037,100.2037,100.1946,100.2037,35485.0
2023-06-30 10:00:00,110.43,110.44,110.43,110.44,104168.0,100.1946,100.2037,100.1946,100.2037,104168.0
2023-06-30 10:10:00,110.44,110.44,110.43,110.43,88086.0,100.2037,100.2037,100.1946,100.1946,88086.0
2023-06-30 10:20:00,110.44,110.44,110.43,110.44,93587.0,100.2037,100.2037,100.1946,100.2037,93587.0
2023-06-30 10:30:00,110.43,110.44,110.43,110.44,453293.0,100.1946,100.2037,100.1946,100.2037,453293.0
2023-06-30 10:40:00,110.44,110.44,110.43,110.44,45880.0,100.2037,100.2037,100.1946,100.2037,45880.0
2023-06-30 10:50:00,110.44,110.44,110.43,110.43,443182.0,100.2037,100.2037,100.1946,100.1946,443182.0
2023-06-30 11:00:00,110.44,110.44,110.43,110.44,55328.0,100.2037,100.2037,100.1946,100.2037,55328.0
2023-06-30 11:10:00,110.44,110.44,110.43,110.44,62603.0,100.2037,100.2037,100.1946,100.2037,62603.0
2023-06-30 11:20:00,110.44,110.44,110.43,110.44,107040.0,100.2037,100.2037,100.1946,100.2037,107040.0
2023-06-30 11:30:00,110.44,110.44,110.43,110.43,92392.0,100.2037,100.2037,100.1946,100.1946,92392.0
2023-06-30 11:40:00,110.43,110.44,110.43,110.43,130857.0,100.1946,100.2037,100.1946,100.1946,130857.0
2023-06-30 11:50:00,110.43,110.44,110.43,110.44,155017.0,100.1946,100.2037,100.1946,100.2037,155017.0
2023-06-30 12:00:00,110.44,110.44,110.43,110.44,62417.0,100.2037,100.2037,100.1946,100.2037,62417.0
2023-06-30 12:10:00,110.43,110.44,110.43,110.43,22731.0,100.1946,100.2037,100.1946,100.1946,22731.0
2023-06-30 12:20:00,110.44,110.44,110.43,110.43,69319.0,100.2037,100.2037,100.1946,100.1946,69319.0
2023-06-30 12:30:00,110.44,110.44,110.43,110.43,17818.0,100.2037,100.2037,100.1946,100.1946,17818.0
2023-06-30 12:40:00,110.44,110.44,110.43,110.44,33323.0,100.2037,100.2037,100.1946,100.2037,33323.0
2023-06-30 12:50:00,110.44,110.44,110.43,110.44,32056.0,100.2037,100.2037,100.1946,100.2037,32056.0
2023-06-30 13:00:00,110.44,110.44,110.43,110.44,17334.0,100.2037,100.2037,100.1946,100.2037,17334.0
2023-06-30 13:10:00,110.44,110.44,110.43,110.43,64414.0,100.2037,100.2037,100.1946,100.1946,64414.0
2023-06-30 13:20:00,110.44,110.44,110.43,110.44,136699.0,100.2037,100.2037,100.1946,100.2037,136699.0
2023-06-30 13:30:00,110.44,110.44,110.43,110.44,36810.0,100.2037,100.2037,100.1946,100.2037,36810.0
2023-06-30 13:40:00,110.43,110.44,110.43,110.44,42538.0,100.1946,100.2037,100.1946,100.2037,42538.0
2023-06-30 13:50:00,110.44,110.44,110.43,110.44,39164.0,100.2037,100.2037,100.1946,100.2037,39164.0
2023-06-30 14:00:00,110.44,110.44,110.43,110.44,62947.0,100.2037,100.2037,100.1946,100.2037,62947.0
2023-06-30 14:10:00,110.44,110.44,110.43,110.44,75997.0,100.2037,100.2037,100.1946,100.2037,75997.0
2023-06-30 14:20:00,110.44,110.44,110.43,110.44,93675.0,100.2037,100.2037,100.1946,100.2037,93675.0
2023-06-30 14:30:00,110.43,110.44,110.43,110.44,86204.0,100.1946,100.2037,100.1946,100.2037,86204.0
2023-06-30 14:40:00,110.43,110.44,110.43,110.44,43180.0,100.1946,100.2037,100.1946,100.2037,43180.0
2023-06-30 14:50:00,110.43,110.44,110.43,110.44,24713.0,100.1946,100.2037,100.1946,100.2037,24713.0
2023-06-30 15:00:00,110.44,110.44,110.43,110.43,42831.0,100.2037,100.2037,100.1946,100.1946,42831.0
2023-06-30 15:10:00,110.44,110.44,110.43,110.44,86175.0,100.2037,100.2037,100.1946,100.2037,86175.0
2023-06-30 15:20:00,110.44,110.44,110.43,110.44,81531.0,100.2037,100.2037,100.1946,100.2037,81531.0
2023-06-30 15:30:00,110.43,110.44,110.43,110.43,225834.0,100.1946,100.2037,100.1946,100.1946,225834.0
2023-06-30 15:40:00,110.43,110.44,110.43,110.43,192871.0,100.1946,100.2037,100.1946,100.1946,192871.0
2023-06-30 15:50:00,110.44,110.44,110.43,110.43,386691.0,100.2037,100.2037,100.1946,100.1946,386691.0
2023-07-03 09:30:00,110.01,110.02,110.01,110.02,308624.0,100.2051,100.2142,100.2051,100.2142,308624.0
2023-07-03 09:40:00,110.01,110.02,110.01,110.02,405306.0,100.2051,100.2142,100.2051,100.2142,405306.0
2023-07-03 09:50:00,110.02,110.02,110.01,110.02,343475.0,100.2142,100.2142,100.2051,100.2142,343475.0
2023-07-03 10:00:00,110.02,110.02,110.01,110.02,143915.0,100.2142,100.2142,100.2051,100.2142,143915.0
2023-07-03 10:10:00,110.02,110.02,110.01,110.02,248209.0,100.2142,100.2142,100.2051,100.2142,248209.0
2023-07-03 10:20:00,110.02,110.02,110.01,110.02,448921.0,100.2142,100.2142,100.2051,100.2142,448921.0
2023-07-03 10:30:00,110.01,110.02,110.01,110.02,299623.0,100.2051,100.2142,100.2051,100.2142,299623.0
2023-07-03 10:40:00,110.02,110.02,110.01,110.02,164851.0,100.2142,100.2142,100.2051,100.2142,164851.0
2023-07-03 10:50:00,110.01,110.02,110.01,110.02,91792.0,100.2051,100.2142,100.2051,100.2142,91792.0
2023-07-03 11:00:00,110.02,110.02,110.01,110.01,111515.0,100.2142,100.2142,100.2051,100.2051,111515.0
2023-07-03 11:10:00,110.01,110.02,110.01,110.01,175464.0,100.2051,100.2142,100.2051,100.2051,175464.0
2023-07-03 11:20:00,110.02,110.02,110.01,110.02,79341.0,100.2142,100.2142,100.2051,100.2142,79341.0
2023-07-03 11:30:00,110.02,110.02,110.01,110.02,62032.0,100.2142,100.2142,100.2051,100.2142,62032.0
2023-07-03 11:40:00,110.02,110.02,110.01,110.02,152966.0,100.2142,100.2142,100.2051,100.2142,152966.0
2023-07-03 11:50:00,110.02,110.02,110.01,110.02,84878.0,100.2142,100.2142,100.2051,100.2142,84878.0
2023-07-03 12:00:00,110.02,110.02,110.01,110.02,82347.0,100.2142,100.2142,100.2051,100.2142,82347.0
2023-07-03 12:10:00,110.02,110.02,110.01,110.02,214084.0,100.2142,100.2142,100.2051,100.2142,214084.0
2023-07-03 12:20:00,110.02,110.02,110.01,110.01,63754.0,100.2142,100.2142,100.2051,100.2051,63754.0
2023-07-03 12:30:00,110.02,110.02,110.01,110.01,110688.0,100.2142,100.2142,100.2051,100.2051,110688.0
2023-07-03 12:40:00,110.02,110.02,110.01,110.02,39628.0,100.2142,100.2142,100.2051,100.2142,39628.0
2023-07-03 12:50:00,110.02,110.02,110.01,110.01,111730.0,100.2142,100.2142,100.2051,100.2051,111730.0
2023-07-05 09:30:00,110.03,110.04,110.03,110.04,414262.0,100.2233,100.2324,100.2233,100.2324,414262.0
2023-07-05 09:40:00,110.04,110.04,110.03,110.03,438082.0,100.2324,100.2324,100.2233,100.2233,438082.0
2023-07-05 09:50:00,110.04,110.04,110.03,110.03,372112.0,100.2324,100.2324,100.2233,100.2233,372112.0
2023-07-05 10:00:00,110.04,110.04,110.03,110.04,368598.0,100.2324,100.2324,100.2233,100.2324,368598.0
2023-07-05 10:10:00,110.04,110.04,110.03,110.04,86513.0,100.2324,100.2324,100.2233,100.2324,86513.0
2023-07-05 10:20:00,110.04,110.04,110.03,110.04,47472.0,100.2324,100.2324,100.2233,100.2324,47472.0
2023-07-05 10:30:00,110.04,110.04,110.03,110.04,24130.0,100.2324,100.2324,100.2233,100.2324,24130.0
2023-07-05 10:40:00,110.04,110.04,110.03,110.03,70967.0,100.2324,100.2324,100.2233,100.2233,70967.0
2023-07-05 10:50:00,110.03,110.04,110.03,110.04,62984.0,100.2233,100.2324,100.2233,100.2324,62984.0
2023-07-05 11:00:00,110.04,110.04,110.03,110.04,92169.0,100.2324,100.2324,100.2233,100.2324,92169.0
2023-07-05 11:10:00,110.04,110.04,110.03,110.04,77733.0,100.2324,100.2324,100.2233,100.2324,77733.0
2023-07-05 11:20:00,110.04,110.04,110.03,110.04,56162.0,100.2324,100.2324,100.2233,100.2324,56162.0
2023-07-05 11:30:00,110.04,110.04,110.03,110.04,45054.0,100.2324,100.2324,100.2233,100.2324,45054.0
2023-07-05 11:40:00,110.04,110.04,110.03,110.04,65449.0,100.2324,100.2324,100.2233,100.2324,65449.0
2023-07-05 11:50:00,110.04,110.04,110.03,110.03,20145.0,100.2324,100.2324,100.2233,100.2233,20145.0
2023-07-05 12:00:00,110.04,110.04,110.03,110.04,46338.0,100.2324,100.2324,100.2233,100.2324,46338.0
2023-07-05 12:10:00,110.04,110.04,110.03,110.04,29685.0,100.2324,100.2324,100.2233,100.2324,29685.0
2023-07-05 12:20:00,110.04,110.04,110.03,110.04,9698.0,100.2324,100.2324,100.2233,100.2324,9698.0
2023-07-05 12:30:00,110.04,110.04,110.03,110.03,40105.0,100.2324,100.2324,100.2233,100.2233,40105.0
2023-07-05 12:40:00,110.04,110.04,110.03,110.04,16620.0,100.2324,100.2324,100.2233,100.2324,16620.0
2023-07-05 12:50:00,110.04,110.04,110.03,110.04,22646.0,100.2324,100.2324,100.2233,100.2324,22646.0
2023-07-05 13:00:00,110.04,110.04,110.03,110.04,24294.0,100.2324,100.2324,100.2233,100.2324,24294.0
2023-07-05 13:10:00,110.04,110.04,110.03,110.04,7777.0,100.2324,100.2324,100.2233,100.2324,7777.0
2023-07-05 13:20:00,110.04,110.04,110.03,110.04,42651.0,100.2324,100.2324,100.2233,100.2324,42651.0
2023-07-05 13:30:00,110.04,110.04,110.03,110.04,43562.0,100.2324,100.2324,100.2233,100.2324,43562.0
2023-07-05 13:40:00,110.04,110.04,110.03,110.04,10813.0,100.2324,100.2324,100.2233,100.2324,10813.0
2023-07-05 13:50:00,110.04,110.04,110.03,110.04,10311.0,100.2324,100.2324,100.2233,100.2324,10311.0
2023-07-05 14:00:00,110.04,110.04,110.03,110.04,35925.0,100.2324,100.2324,100.2233,100.2324,35925.0
2023-07-05 14:10:00,110.04,110.04,110.03,110.04,45357.0,100.2324,100.2324,100.2233,100.2324,45357.0
2023-07-05 14:20:00,110.04,110.04,110.03,110.04,28046.0,100.2324,100.2324,100.2233,100.2324,28046.0
2023-07-05 14:30:00,110.04,110.04,110.03,110.03,28648.0,100.2324,100.2324,100.2233,100.2233,28648.0
2023-07-05 14:40:00,110.04,110.04,110.03,110.04,37007.0,100.2324,100.2324,100.2233,100.2324,37007.0
2023-07-05 14:50:00,110.04,110.04,110.03,110.04,34493.0,100.2324,100.2324,100.2233,100.2324,34493.0
2023-07-05 15:00:00,110.04,110.04,110.03,110.04,328532.0,100.2324,100.2324,100.2233,100.2324,328532.0
2023-07-05 15:10:00,110.04,110.04,110.03,110.04,30161.0,100.2324,100.2324,100.2233,100.2324,30161.0
2023-07-05 15:20:00,110.04,110.04,110.03,110.04,36845.0,100.2324,100.2324,100.2233,100.2324,36845.0
2023-07-05 15:30:00,110.04,110.04,110.03,110.04,231915.0,100.2324,100.2324,100.2233,100.2324,231915.0
2023-07-05 15:40:00,110.04,110.04,110.03,110.04,126460.0,100.2324,100.2324,100.2233,100.2324,126460.0
2023-07-05 15:50:00,110.04,110.04,110.03,110.04,154582.0,100.2324,100.2324,100.2233,100.2324,154582.0
2023-07-06 09:30:00,110.07,110.08,110.07,110.08,62481.0,100.2597,100.2688,100.2597,100.2688,62481.0
2023-07-06 09:40:00,110.07,110.08,110.07,110.08,41009.0,100.2597,100.2688,100.2597,100.2688,41009.0
2023-07-06 09:50:00,110.08,110.08,110.07,110.08,27692.0,100.2688,100.2688,100.2597,100.2688,27692.0
2023-07-06 10:00:00,110.08,110.08,110.07,110.07,39585.0,100.2688,100.2688,100.2597,100.2597,39585.0
2023-07-06 10:10:00,110.08,110.08,110.07,110.07,15893.0,100.2688,100.2688,100.2597,100.2597,15893.0
2023-07-06 10:20:00,110.08,110.08,110.07,110.08,37749.0,100.2688,100.2688,100.2597,100.2688,37749.0
2023-07-06 10:30:00,110.08,110.08,110.07,110.08,15449.0,100.2688,100.2688,100.2597,100.2688,15449.0
2023-07-06 10:40:00,110.08,110.08,110.07,110.08,63296.0,100.2688,100.2688,100.2597,100.2688,63296.0
2023-07-06 10:50:00,110.08,110.08,110.07,110.08,30068.0,100.2688,100.2688,100.2597,100.2688,30068.0
2023-07-06 11:00:00,110.08,110.08,110.07,110.08,30091.0,100.2688,100.2688,100.2597,100.2688,30091.0
2023-07-06 11:10:00,110.08,110.08,110.07,110.08,40139.0,100.2688,100.2688,100.2597,100.2688,40139.0
2023-07-06 11:20:00,110.08,110.08,110.07,110.08,34030.0,100.2688,100.2688,100.2597,100.2688,34030.0
2023-07-06 11:30:00,110.08,110.08,110.07,110.08,40520.0,100.2688,100.2688,100.2597,100.2688,40520.0
2023-07-06 11:40:00,110.08,110.08,110.07,110.08,23705.0,100.2688,100.2688,100.2597,100.2688,23705.0
2023-07-06 11:50:00,110.08,110.08,110.07,110.08,205142.0,100.2688,100.2688,100.2597,100.2688,205142.0
2023-07-06 12:00:00,110.08,110.08,110.07,110.08,33193.0,100.2688,100.2688,100.2597,100.2688,33193.0
2023-07-06 12:10:00,110.08,110.08,110.07,110.08,37424.0,100.2688,100.2688,100.2597,100.2688,37424.0
2023-07-06 12:20:00,110.08,110.08,110.07,110.08,30898.0,100.2688,100.2688,100.2597,100.2688,30898.0
2023-07-06 12:30:00,110.08,110.08,110.07,110.07,44983.0,100.2688,100.2688,100.2597,100.2597,44983.0
2023-07-06 12:40:00,110.08,110.08,110.07,110.08,92789.0,100.2688,100.2688,100.2597,100.2688,92789.0
2023-07-06 12:50:00,110.07,110.08,110.07,110.07,66555.0,100.2597,100.2688,100.2597,100.2597,66555.0
2023-07-06 13:00:00,110.08,110.08,110.07,110.07,20272.0,100.2688,100.2688,100.2597,100.2597,20272.0
2023-07-06 13:10:00,110.08,110.08,110.07,110.08,21839.0,100.2688,100.2688,100.2597,100.2688,21839.0
2023-07-06 13:20:00,110.08,110.08,110.07,110.08,24794.0,100.2688,100.2688,100.2597,100.2688,24794.0
2023-07-06 13:30:00,110.08,110.08,110.07,110.08,21629.0,100.2688,100.2688,100.2597,100.2688,21629.0
2023-07-06 13:40:00,110.08,110.08,110.07,110.08,28128.0,100.2688,100.2688,100.2597,100.2688,28128.0
2023-07-06 13:50:00,110.07,110.08,110.07,110.07,20765.0,100.2597,100.2688,100.2597,100.2597,20765.0
2023-07-06 14:00:00,110.07,110.08,110.07,110.08,18122.0,100.2597,100.2688,100.2597,100.2688,18122.0
2023-07-06 14:10:00,110.08,110.08,110.07,110.08,45233.0,100.2688,100.2688,100.2597,100.2688,45233.0
2023-07-06 14:20:00,110.07,110.08,110.07,110.07,18561.0,100.2597,100.2688,100.2597,100.2597,18561.0
2023-07-06 14:30:00,110.08,110.08,110.07,110.07,55677.0,100.2688,100.2688,100.2597,100.2597,55677.0
2023-07-06 14:40:00,110.08,110.08,110.07,110.07,18711.0,100.2688,100.2688,100.2597,100.2597,18711.0
2023-07-06 14:50:00,110.08,110.08,110.07,110.08,30900.0,100.2688,100.2688,100.2597,100.2688,30900.0
2023-07-06 15:00:00,110.08,110.08,110.07,110.08,124627.0,100.2688,100.2688,100.2597,100.2688,124627.0
2023-07-06 15:10:00,110.08,110.08,110.07,110.08,24340.0,100.2688,100.2688,100.2597,100.2688,24340.0
2023-07-06 15:20:00,110.08,110.08,110.07,110.08,93685.0,100.2688,100.2688,100.2597,100.2688,93685.0
2023-07-06 15:30:00,110.08,110.08,110.07,110.08,35900.0,100.2688,100.2688,100.2597,100.2688,35900.0
2023-07-06 15:40:00,110.08,110.08,110.07,110.08,89831.0,100.2688,100.2688,100.2597,100.2688,89831.0
2023-07-06 15:50:00,110.08,110.09,110.07,110.08,135043.0,100.2688,100.2779,100.2597,100.2688,135043.0
2023-07-07 09:30:00,110.11,110.11,110.09,110.09,196062.0,100.2962,100.2962,100.2779,100.2779,196062.0
2023-07-07 09:40:00,110.09,110.1,110.09,110.09,27881.0,100.2779,100.2871,100.2779,100.2779,27881.0
2023-07-07 09:50:00,110.09,110.1,110.09,110.09,17748.0,100.2779,100.2871,100.2779,100.2779,17748.0
2023-07-07 10:00:00,110.09,110.1,110.09,110.09,28825.0,100.2779,100.2871,100.2779,100.2779,28825.0
2023-07-07 10:10:00,110.1,110.1,110.09,110.1,71767.0,100.2871,100.2871,100.2779,100.2871,71767.0
2023-07-07 10:20:00,110.09,110.1,110.09,110.09,60894.0,100.2779,100.2871,100.2779,100.2779,60894.0
2023-07-07 10:30:00,110.1,110.1,110.09,110.1,23249.0,100.2871,100.2871,100.2779,100.2871,23249.0
2023-07-07 10:40:00,110.1,110.1,110.09,110.09,56029.0,100.2871,100.2871,100.2779,100.2779,56029.0
2023-07-07 10:50:00,110.09,110.1,110.09,110.1,18426.0,100.2779,100.2871,100.2779,100.2871,18426.0
2023-07-07 11:00:00,110.09,110.1,110.09,110.09,73289.0,100.2779,100.2871,100.2779,100.2779,73289.0
2023-07-07 11:10:00,110.1,110.1,110.09,110.09,37555.0,100.2871,100.2871,100.2779,100.2779,37555.0
2023-07-07 11:20:00,110.09,110.1,110.09,110.09,130799.0,100.2779,100.2871,100.2779,100.2779,130799.0
2023-07-07 11:30:00,110.09,110.1,110.09,110.09,34031.0,100.2779,100.2871,100.2779,100.2779,34031.0
2023-07-07 11:40:00,110.09,110.1,110.09,110.09,12278.0,100.2779,100.2871,100.2779,100.2779,12278.0
2023-07-07 11:50:00,110.09,110.1,110.09,110.1,22926.0,100.2779,100.2871,100.2779,100.2871,22926.0
2023-07-07 12:00:00,110.09,110.1,110.09,110.09,60168.0,100.2779,100.2871,100.2779,100.2779,60168.0
2023-07-07 12:10:00,110.09,110.1,110.09,110.09,17315.0,100.2779,100.2871,100.2779,100.2779,17315.0
2023-07-07 12:20:00,110.1,110.1,110.09,110.09,11746.0,100.2871,100.2871,100.2779,100.2779,11746.0
2023-07-07 12:30:00,110.09,110.1,110.09,110.1,112401.0,100.2779,100.2871,100.2779,100.2871,112401.0
2023-07-07 12:40:00,110.09,110.1,110.09,110.09,12173.0,100.2779,100.2871,100.2779,100.2779,12173.0
2023-07-07 12:50:00,110.09,110.1,110.09,110.09,11448.0,100.2779,100.2871,100.2779,100.2779,11448.0
2023-07-07 13:00:00,110.09,110.1,110.09,110.1,54719.0,100.2779,100.2871,100.2779,100.2871,54719.0
2023-07-07 13:10:00,110.09,110.1,110.09,110.1,10325.0,100.2779,100.2871,100.2779,100.2871,10325.0
2023-07-07 13:20:00,110.09,110.1,110.09,110.09,15517.0,100.2779,100.2871,100.2779,100.2779,15517.0
2023-07-07 13:30:00,110.09,110.1,110.09,110.1,14837.0,100.2779,100.2871,100.2779,100.2871,14837.0
2023-07-07 13:40:00,110.09,110.1,110.09,110.09,10010.0,100.2779,100.2871,100.2779,100.2779,10010.0
2023-07-07 13:50:00,110.09,110.1,110.09,110.1,344492.0,100.2779,100.2871,100.2779,100.2871,344492.0
2023-07-07 14:00:00,110.1,110.1,110.09,110.09,10444.0,100.2871,100.2871,100.2779,100.2779,10444.0
2023-07-07 14:10:00,110.1,110.1,110.09,110.09,32161.0,100.2871,100.2871,100.2779,100.2779,32161.0
2023-07-07 14:20:00,110.1,110.1,110.09,110.1,22899.0,100.2871,100.2871,100.2779,100.2871,22899.0
2023-07-07 14:30:00,110.09,110.1,110.09,110.1,94127.0,100.2779,100.2871,100.2779,100.2871,94127.0
2023-07-07 14:40:00,110.1,110.1,110.09,110.1,86695.0,100.2871,100.2871,100.2779,100.2871,86695.0
2023-07-07 14:50:00,110.1,110.1,110.09,110.09,12168.0,100.2871,100.2871,100.2779,100.2779,12168.0
2023-07-07 15:00:00,110.1,110.1,110.09,110.09,62748.0,100.2871,100.2871,100.2779,100.2779,62748.0
2023-07-07 15:10:00,110.09,110.1,110.09,110.09,30941.0,100.2779,100.2871,100.2779,100.2779,30941.0
2023-07-07 15:20:00,110.09,110.1,110.09,110.09,151660.0,100.2779,100.2871,100.2779,100.2779,151660.0
2023-07-07 15:30:00,110.09,110.1,110.09,110.09,88732.0,100.2779,100.2871,100.2779,100.2779,88732.0
2023-07-07 15:40:00,110.09,110.1,110.09,110.09,115887.0,100.2779,100.2871,100.2779,100.2779,115887.0
2023-07-07 15:50:00,110.1,110.1,110.09,110.1,176508.0,100.2871,100.2871,100.2779,100.2871,176508.0
2023-07-10 09:30:00,110.11,110.11,110.1,110.11,118718.0,100.2962,100.2962,100.2871,100.2962,118718.0
2023-07-10 09:40:00,110.11,110.11,110.1,110.11,30546.0,100.2962,100.2962,100.2871,100.2962,30546.0
2023-07-10 09:50:00,110.1,110.11,110.1,110.11,17198.0,100.2871,100.2962,100.2871,100.2962,17198.0
2023-07-10 10:00:00,110.11,110.11,110.1,110.11,19580.0,100.2962,100.2962,100.2871,100.2962,19580.0
2023-07-10 10:10:00,110.11,110.11,110.1,110.11,18436.0,100.2962,100.2962,100.2871,100.2962,18436.0
2023-07-10 10:20:00,110.11,110.11,110.1,110.11,57055.0,100.2962,100.2962,100.2871,100.2962,57055.0
2023-07-10 10:30:00,110.11,110.11,110.1,110.11,26011.0,100.2962,100.2962,100.2871,100.2962,26011.0
2023-07-10 10:40:00,110.11,110.11,110.1,110.11,11943.0,100.2962,100.2962,100.2871,100.2962,11943.0
2023-07-10 10:50:00,110.11,110.11,110.1,110.11,12307.0,100.2962,100.2962,100.2871,100.2962,12307.0
2023-07-10 11:00:00,110.11,110.11,110.1,110.11,35927.0,100.2962,100.2962,100.2871,100.2962,35927.0
2023-07-10 11:10:00,110.11,110.11,110.1,110.11,36017.0,100.2962,100.2962,100.2871,100.2962,36017.0
2023-07-10 11:20:00,110.11,110.11,110.1,110.1,25162.0,100.2962,100.2962,100.2871,100.2871,25162.0
2023-07-10 11:30:00,110.11,110.11,110.1,110.1,22721.0,100.2962,100.2962,100.2871,100.2871,22721.0
2023-07-10 11:40:00,110.11,110.11,110.1,110.11,56742.0,100.2962,100.2962,100.2871,100.2962,56742.0
2023-07-10 11:50:00,110.11,110.11,110.1,110.11,59378.0,100.2962,100.2962,100.2871,100.2962,59378.0
2023-07-10 12:00:00,110.11,110.11,110.1,110.11,26106.0,100.2962,100.2962,100.2871,100.2962,26106.0
2023-07-10 12:10:00,110.11,110.11,110.1,110.11,300820.0,100.2962,100.2962,100.2871,100.2962,300820.0
2023-07-10 12:20:00,110.11,110.11,110.1,110.11,10630.0,100.2962,100.2962,100.2871,100.2962,10630.0
2023-07-10 12:30:00,110.11,110.11,110.1,110.11,26708.0,100.2962,100.2962,100.2871,100.2962,26708.0
2023-07-10 12:40:00,110.11,110.11,110.1,110.11,50274.0,100.2962,100.2962,100.2871,100.2962,50274.0
2023-07-10 12:50:00,110.11,110.11,110.1,110.11,14730.0,100.2962,100.2962,100.2871,100.2962,14730.0
2023-07-10 13:00:00,110.11,110.11,110.1,110.11,14357.0,100.2962,100.2962,100.2871,100.2962,14357.0
2023-07-10 13:10:00,110.11,110.11,110.1,110.11,61177.0,100.2962,100.2962,100.2871,100.2962,61177.0
2023-07-10 13:20:00,110.11,110.11,110.1,110.11,86307.0,100.2962,100.2962,100.2871,100.2962,86307.0
2023-07-10 13:30:00,110.11,110.11,110.1,110.11,42663.0,100.2962,100.2962,100.2871,100.2962,42663.0
2023-07-10 13:40:00,110.11,110.11,110.1,110.11,20091.0,100.2962,100.2962,100.2871,100.2962,20091.0
2023-07-10 13:50:00,110.11,110.11,110.1,110.11,66176.0,100.2962,100.2962,100.2871,100.2962,66176.0
2023-07-10 14:00:00,110.11,110.11,110.1,110.11,58995.0,100.2962,100.2962,100.2871,100.2962,58995.0
2023-07-10 14:10:00,110.11,110.11,110.1,110.11,14420.0,100.2962,100.2962,100.2871,100.2962,14420.0
2023-07-10 14:20:00,110.11,110.11,110.1,110.11,20953.0,100.2962,100.2962,100.2871,100.2962,20953.0
2023-07-10 14:30:00,110.11,110.11,110.1,110.11,101560.0,100.2962,100.2962,100.2871,100.2962,101560.0
2023-07-10 14:40:00,110.11,110.11,110.1,110.11,185184.0,100.2962,100.2962,100.2871,100.2962,185184.0
2023-07-10 14:50:00,110.11,110.12,110.1,110.12,356636.0,100.2962,100.3053,100.2871,100.3053,356636.0
2023-07-10 15:00:00,110.12,110.12,110.11,110.12,307964.0,100.3053,100.3053,100.2962,100.3053,307964.0
2023-07-10 15:10:00,110.12,110.12,110.11,110.11,210779.0,100.3053,100.3053,100.2962,100.2962,210779.0
2023-07-10 15:20:00,110.12,110.12,110.11,110.12,211013.0,100.3053,100.3053,100.2962,100.3053,211013.0
2023-07-10 15:30:00,110.12,110.12,110.11,110.12,249915.0,100.3053,100.3053,100.2962,100.3053,249915.0
2023-07-10 15:40:00,110.12,110.12,110.11,110.11,328296.0,100.3053,100.3053,100.2962,100.2962,328296.0
2023-07-10 15:50:00,110.12,110.12,110.11,110.12,759272.0,100.3053,100.3053,100.2962,100.3053,759272.0
2023-07-11 09:30:00,110.12,110.13,110.12,110.13,122453.0,100.3053,100.3144,100.3053,100.3144,122453.0
2023-07-11 09:40:00,110.12,110.13,110.12,110.13,127140.0,100.3053,100.3144,100.3053,100.3144,127140.0
2023-07-11 09:50:00,110.13,110.13,110.12,110.13,79955.0,100.3144,100.3144,100.3053,100.3144,79955.0
2023-07-11 10:00:00,110.13,110.13,110.12,110.12,308752.0,100.3144,100.3144,100.3053,100.3053,308752.0
2023-07-11 10:10:00,110.12,110.13,110.12,110.12,16916.0,100.3053,100.3144,100.3053,100.3053,16916.0
2023-07-11 10:20:00,110.12,110.13,110.12,110.12,14640.0,100.3053,100.3144,100.3053,100.3053,14640.0
2023-07-11 10:30:00,110.13,110.13,110.12,110.13,28418.0,100.3144,100.3144,100.3053,100.3144,28418.0
2023-07-11 10:40:00,110.13,110.13,110.12,110.12,24034.0,100.3144,100.3144,100.3053,100.3053,24034.0
2023-07-11 10:50:00,110.13,110.13,110.12,110.12,38207.0,100.3144,100.3144,100.3053,100.3053,38207.0
2023-07-11 11:00:00,110.13,110.13,110.12,110.13,18009.0,100.3144,100.3144,100.3053,100.3144,18009.0
2023-07-11 11:10:00,110.13,110.13,110.12,110.12,20244.0,100.3144,100.3144,100.3053,100.3053,20244.0
2023-07-11 11:20:00,110.13,110.13,110.12,110.13,31878.0,100.3144,100.3144,100.3053,100.3144,31878.0
2023-07-11 11:30:00,110.12,110.13,110.12,110.12,52379.0,100.3053,100.3144,100.3053,100.3053,52379.0
2023-07-11 11:40:00,110.12,110.13,110.12,110.12,20297.0,100.3053,100.3144,100.3053,100.3053,20297.0
2023-07-11 11:50:00,110.12,110.13,110.12,110.12,12623.0,100.3053,100.3144,100.3053,100.3053,12623.0
2023-07-11 12:00:00,110.12,110.13,110.12,110.12,34714.0,100.3053,100.3144,100.3053,100.3053,34714.0
2023-07-11 12:10:00,110.12,110.13,110.12,110.12,24941.0,100.3053,100.3144,100.3053,100.3053,24941.0
2023-07-11 12:20:00,110.13,110.13,110.12,110.12,58003.0,100.3144,100.3144,100.3053,100.3053,58003.0
2023-07-11 12:30:00,110.12,110.13,110.12,110.13,18362.0,100.3053,100.3144,100.3053,100.3144,18362.0
2023-07-11 12:40:00,110.13,110.13,110.12,110.12,17440.0,100.3144,100.3144,100.3053,100.3053,17440.0
2023-07-11 12:50:00,110.13,110.13,110.12,110.12,80981.0,100.3144,100.3144,100.3053,100.3053,80981.0
2023-07-11 13:00:00,110.12,110.13,110.12,110.13,18433.0,100.3053,100.3144,100.3053,100.3144,18433.0
2023-07-11 13:10:00,110.12,110.13,110.12,110.13,29057.0,100.3053,100.3144,100.3053,100.3144,29057.0
2023-07-11 13:20:00,110.13,110.13,110.12,110.13,41530.0,100.3144,100.3144,100.3053,100.3144,41530.0
2023-07-11 13:30:00,110.12,110.13,110.12,110.13,60246.0,100.3053,100.3144,100.3053,100.3144,60246.0
2023-07-11 13:40:00,110.13,110.13,110.12,110.12,41833.0,100.3144,100.3144,100.3053,100.3053,41833.0
2023-07-11 13:50:00,110.12,110.13,110.12,110.12,26658.0,100.3053,100.3144,100.3053,100.3053,26658.0
2023-07-11 14:00:00,110.12,110.13,110.12,110.12,53661.0,100.3053,100.3144,100.3053,100.3053,53661.0
2023-07-11 14:10:00,110.12,110.13,110.12,110.12,64583.0,100.3053,100.3144,100.3053,100.3053,64583.0
2023-07-11 14:20:00,110.12,110.13,110.12,110.13,55064.0,100.3053,100.3144,100.3053,100.3144,55064.0
2023-07-11 14:30:00,110.12,110.13,110.12,110.12,40489.0,100.3053,100.3144,100.3053,100.3053,40489.0
2023-07-11 14:40:00,110.13,110.13,110.12,110.12,71545.0,100.3144,100.3144,100.3053,100.3053,71545.0
2023-07-11 14:50:00,110.13,110.13,110.12,110.13,37213.0,100.3144,100.3144,100.3053,100.3144,37213.0
2023-07-11 15:00:00,110.12,110.13,110.12,110.13,35879.0,100.3053,100.3144,100.3053,100.3144,35879.0
2023-07-11 15:10:00,110.12,110.13,110.12,110.12,34512.0,100.3053,100.3144,100.3053,100.3053,34512.0
2023-07-11 15:20:00,110.12,110.13,110.12,110.12,25344.0,100.3053,100.3144,100.3053,100.3053,25344.0
2023-07-11 15:30:00,110.12,110.13,110.12,110.13,38232.0,100.3053,100.3144,100.3053,100.3144,38232.0
2023-07-11 15:40:00,110.12,110.13,110.12,110.13,56721.0,100.3053,100.3144,100.3053,100.3144,56721.0
2023-07-11 15:50:00,110.12,110.13,110.11,110.11,148541.0,100.3053,100.3144,100.2962,100.2962,148541.0
2023-07-12 09:30:00,110.14,110.15,110.14,110.14,130073.0,100.3235,100.3326,100.3235,100.3235,130073.0
2023-07-12 09:40:00,110.14,110.15,110.14,110.15,103639.0,100.3235,100.3326,100.3235,100.3326,103639.0
2023-07-12 09:50:00,110.15,110.15,110.14,110.14,81977.0,100.3326,100.3326,100.3235,100.3235,81977.0
2023-07-12 10:00:00,110.15,110.15,110.14,110.15,122920.0,100.3326,100.3326,100.3235,100.3326,122920.0
2023-07-12 10:10:00,110.15,110.15,110.14,110.15,20476.0,100.3326,100.3326,100.3235,100.3326,20476.0
2023-07-12 10:20:00,110.15,110.15,110.14,110.15,39016.0,100.3326,100.3326,100.3235,100.3326,39016.0
2023-07-12 10:30:00,110.14,110.15,110.14,110.15,69890.0,100.3235,100.3326,100.3235,100.3326,69890.0
2023-07-12 10:40:00,110.15,110.15,110.14,110.14,145526.0,100.3326,100.3326,100.3235,100.3235,145526.0
2023-07-12 10:50:00,110.15,110.15,110.14,110.14,294411.0,100.3326,100.3326,100.3235,100.3235,294411.0
2023-07-12 11:00:00,110.15,110.15,110.14,110.15,317720.0,100.3326,100.3326,100.3235,100.3326,317720.0
2023-07-12 11:10:00,110.15,110.15,110.14,110.15,163911.0,100.3326,100.3326,100.3235,100.3326,163911.0
2023-07-12 11:20:00,110.15,110.15,110.14,110.15,101655.0,100.3326,100.3326,100.3235,100.3326,101655.0
2023-07-12 11:30:00,110.15,110.15,110.14,110.15,53334.0,100.3326,100.3326,100.3235,100.3326,53334.0
2023-07-12 11:40:00,110.15,110.15,110.14,110.15,85543.0,100.3326,100.3326,100.3235,100.3326,85543.0
2023-07-12 11:50:00,110.15,110.15,110.14,110.15,33895.0,100.3326,100.3326,100.3235,100.3326,33895.0
2023-07-12 12:00:00,110.15,110.15,110.14,110.15,94778.0,100.3326,100.3326,100.3235,100.3326,94778.0
2023-07-12 12:10:00,110.15,110.15,110.14,110.14,23442.0,100.3326,100.3326,100.3235,100.3235,23442.0
2023-07-12 12:20:00,110.15,110.15,110.14,110.14,7584.0,100.3326,100.3326,100.3235,100.3235,7584.0
2023-07-12 12:30:00,110.15,110.15,110.14,110.15,17932.0,100.3326,100.3326,100.3235,100.3326,17932.0
2023-07-12 12:40:00,110.15,110.15,110.14,110.15,16182.0,100.3326,100.3326,100.3235,100.3326,16182.0
2023-07-12 12:50:00,110.14,110.15,110.14,110.15,83623.0,100.3235,100.3326,100.3235,100.3326,83623.0
2023-07-12 13:00:00,110.15,110.15,110.14,110.15,31727.0,100.3326,100.3326,100.3235,100.3326,31727.0
2023-07-12 13:10:00,110.15,110.15,110.14,110.15,44518.0,100.3326,100.3326,100.3235,100.3326,44518.0
2023-07-12 13:20:00,110.14,110.15,110.14,110.15,196099.0,100.3235,100.3326,100.3235,100.3326,196099.0
2023-07-12 13:30:00,110.15,110.15,110.14,110.14,160077.0,100.3326,100.3326,100.3235,100.3235,160077.0
2023-07-12 13:40:00,110.14,110.15,110.14,110.14,154198.0,100.3235,100.3326,100.3235,100.3235,154198.0
2023-07-12 13:50:00,110.14,110.15,110.14,110.15,30524.0,100.3235,100.3326,100.3235,100.3326,30524.0
2023-07-12 14:00:00,110.15,110.15,110.14,110.15,19351.0,100.3326,100.3326,100.3235,100.3326,19351.0
2023-07-12 14:10:00,110.15,110.15,110.14,110.14,49686.0,100.3326,100.3326,100.3235,100.3235,49686.0
2023-07-12 14:20:00,110.14,110.15,110.14,110.14,100714.0,100.3235,100.3326,100.3235,100.3235,100714.0
2023-07-12 14:30:00,110.15,110.15,110.14,110.14,17698.0,100.3326,100.3326,100.3235,100.3235,17698.0
2023-07-12 14:40:00,110.14,110.15,110.14,110.14,18374.0,100.3235,100.3326,100.3235,100.3235,18374.0
2023-07-12 14:50:00,110.14,110.15,110.14,110.14,70142.0,100.3235,100.3326,100.3235,100.3235,70142.0
2023-07-12 15:00:00,110.15,110.15,110.14,110.15,13606.0,100.3326,100.3326,100.3235,100.3326,13606.0
2023-07-12 15:10:00,110.15,110.15,110.14,110.15,27726.0,100.3326,100.3326,100.3235,100.3326,27726.0
2023-07-12 15:20:00,110.14,110.15,110.14,110.15,52299.0,100.3235,100.3326,100.3235,100.3326,52299.0
2023-07-12 15:30:00,110.14,110.15,110.14,110.14,70405.0,100.3235,100.3326,100.3235,100.3235,70405.0
2023-07-12 15:40:00,110.15,110.15,110.14,110.15,82794.0,100.3326,100.3326,100.3235,100.3326,82794.0
2023-07-12 15:50:00,110.14,110.15,110.14,110.14,153239.0,100.3235,100.3326,100.3235,100.3235,153239.0
2023-07-13 09:30:00,110.2,110.21,110.19,110.19,285904.0,100.3781,100.3873,100.369,100.369,285904.0
2023-07-13 09:40:00,110.2,110.2,110.19,110.2,63288.0,100.3781,100.3781,100.369,100.3781,63288.0
2023-07-13 09:50:00,110.2,110.2,110.19,110.2,99174.0,100.3781,100.3781,100.369,100.3781,99174.0
2023-07-13 10:00:00,110.19,110.2,110.19,110.19,68666.0,100.369,100.3781,100.369,100.369,68666.0
2023-07-13 10:10:00,110.2,110.2,110.19,110.2,9923.0,100.3781,100.3781,100.369,100.3781,9923.0
2023-07-13 10:20:00,110.2,110.2,110.19,110.2,19825.0,100.3781,100.3781,100.369,100.3781,19825.0
2023-07-13 10:30:00,110.2,110.2,110.19,110.2,20911.0,100.3781,100.3781,100.369,100.3781,20911.0
2023-07-13 10:40:00,110.19,110.2,110.19,110.19,32495.0,100.369,100.3781,100.369,100.369,32495.0
2023-07-13 10:50:00,110.2,110.2,110.19,110.2,22778.0,100.3781,100.3781,100.369,100.3781,22778.0
2023-07-13 11:00:00,110.2,110.2,110.19,110.2,20323.0,100.3781,100.3781,100.369,100.3781,20323.0
2023-07-13 11:10:00,110.19,110.2,110.19,110.2,12603.0,100.369,100.3781,100.369,100.3781,12603.0
2023-07-13 11:20:00,110.19,110.2,110.19,110.2,44279.0,100.369,100.3781,100.369,100.3781,44279.0
2023-07-13 11:30:00,110.19,110.2,110.19,110.2,102307.0,100.369,100.3781,100.369,100.3781,102307.0
2023-07-13 11:40:00,110.19,110.2,110.19,110.2,18673.0,100.369,100.3781,100.369,100.3781,18673.0
2023-07-13 11:50:00,110.2,110.2,110.19,110.2,21698.0,100.3781,100.3781,100.369,100.3781,21698.0
2023-07-13 12:00:00,110.2,110.2,110.19,110.2,17837.0,100.3781,100.3781,100.369,100.3781,17837.0
2023-07-13 12:10:00,110.19,110.2,110.19,110.19,165783.0,100.369,100.3781,100.369,100.369,165783.0
2023-07-13 12:20:00,110.19,110.2,110.19,110.2,48820.0,100.369,100.3781,100.369,100.3781,48820.0
2023-07-13 12:30:00,110.2,110.2,110.19,110.2,35487.0,100.3781,100.3781,100.369,100.3781,35487.0
2023-07-13 12:40:00,110.2,110.2,110.19,110.19,22045.0,100.3781,100.3781,100.369,100.369,22045.0
2023-07-13 12:50:00,110.19,110.2,110.19,110.2,38805.0,100.369,100.3781,100.369,100.3781,38805.0
2023-07-13 13:00:00,110.2,110.2,110.19,110.2,36980.0,100.3781,100.3781,100.369,100.3781,36980.0
2023-07-13 13:10:00,110.2,110.2,110.19,110.2,8238.0,100.3781,100.3781,100.369,100.3781,8238.0
2023-07-13 13:20:00,110.2,110.2,110.19,110.2,9641.0,100.3781,100.3781,100.369,100.3781,9641.0
2023-07-13 13:30:00,110.2,110.2,110.19,110.2,25755.0,100.3781,100.3781,100.369,100.3781,25755.0
2023-07-13 13:40:00,110.2,110.2,110.19,110.2,11278.0,100.3781,100.3781,100.369,100.3781,11278.0
2023-07-13 13:50:00,110.2,110.2,110.19,110.2,11266.0,100.3781,100.3781,100.369,100.3781,11266.0
2023-07-13 14:00:00,110.2,110.2,110.19,110.2,27405.0,100.3781,100.3781,100.369,100.3781,27405.0
2023-07-13 14:10:00,110.2,110.2,110.19,110.2,39312.0,100.3781,100.3781,100.369,100.3781,39312.0
2023-07-13 14:20:00,110.2,110.2,110.19,110.2,43989.0,100.3781,100.3781,100.369,100.3781,43989.0
2023-07-13 14:30:00,110.2,110.2,110.19,110.2,21087.0,100.3781,100.3781,100.369,100.3781,21087.0
2023-07-13 14:40:00,110.2,110.2,110.19,110.2,10526.0,100.3781,100.3781,100.369,100.3781,10526.0
2023-07-13 14:50:00,110.2,110.2,110.19,110.2,25677.0,100.3781,100.3781,100.369,100.3781,25677.0
2023-07-13 15:00:00,110.2,110.2,110.19,110.19,300527.0,100.3781,100.3781,100.369,100.369,300527.0
2023-07-13 15:10:00,110.2,110.2,110.19,110.2,24558.0,100.3781,100.3781,100.369,100.3781,24558.0
2023-07-13 15:20:00,110.2,110.2,110.19,110.2,37533.0,100.3781,100.3781,100.369,100.3781,37533.0
2023-07-13 15:30:00,110.2,110.2,110.19,110.2,32731.0,100.3781,100.3781,100.369,100.3781,32731.0
2023-07-13 15:40:00,110.2,110.2,110.19,110.2,62156.0,100.3781,100.3781,100.369,100.3781,62156.0
2023-07-13 15:50:00,110.2,110.2,110.19,110.19,73521.0,100.3781,100.3781,100.369,100.369,73521.0
2023-07-14 09:30:00,110.21,110.22,110.21,110.21,118588.0,100.3873,100.3964,100.3873,100.3873,118588.0
2023-07-14 09:40:00,110.21,110.22,110.21,110.21,53640.0,100.3873,100.3964,100.3873,100.3873,53640.0
2023-07-14 09:50:00,110.22,110.22,110.21,110.21,40974.0,100.3964,100.3964,100.3873,100.3873,40974.0
2023-07-14 10:00:00,110.22,110.22,110.21,110.21,72649.0,100.3964,100.3964,100.3873,100.3873,72649.0
2023-07-14 10:10:00,110.21,110.22,110.21,110.22,44114.0,100.3873,100.3964,100.3873,100.3964,44114.0
2023-07-14 10:20:00,110.22,110.22,110.21,110.21,64372.0,100.3964,100.3964,100.3873,100.3873,64372.0
2023-07-14 10:30:00,110.22,110.22,110.21,110.22,82482.0,100.3964,100.3964,100.3873,100.3964,82482.0
2023-07-14 10:40:00,110.21,110.22,110.21,110.22,98969.0,100.3873,100.3964,100.3873,100.3964,98969.0
2023-07-14 10:50:00,110.22,110.22,110.21,110.21,393183.0,100.3964,100.3964,100.3873,100.3873,393183.0
2023-07-14 11:00:00,110.21,110.22,110.21,110.22,295992.0,100.3873,100.3964,100.3873,100.3964,295992.0
2023-07-14 11:10:00,110.22,110.22,110.21,110.22,22684.0,100.3964,100.3964,100.3873,100.3964,22684.0
2023-07-14 11:20:00,110.21,110.22,110.21,110.21,150598.0,100.3873,100.3964,100.3873,100.3873,150598.0
2023-07-14 11:30:00,110.22,110.22,110.21,110.21,56403.0,100.3964,100.3964,100.3873,100.3873,56403.0
2023-07-14 11:40:00,110.21,110.22,110.21,110.21,1681547.0,100.3873,100.3964,100.3873,100.3873,1681547.0
2023-07-14 11:50:00,110.22,110.22,110.21,110.21,21470.0,100.3964,100.3964,100.3873,100.3873,21470.0
2023-07-14 12:00:00,110.21,110.22,110.2,110.2,359212.0,100.3873,100.3964,100.3781,100.3781,359212.0
2023-07-14 12:10:00,110.2,110.21,110.2,110.21,413486.0,100.3781,100.3873,100.3781,100.3873,413486.0
2023-07-14 12:20:00,110.21,110.21,110.2,110.2,21252.0,100.3873,100.3873,100.3781,100.3781,21252.0
2023-07-14 12:30:00,110.21,110.21,110.2,110.2,136278.0,100.3873,100.3873,100.3781,100.3781,136278.0
2023-07-14 12:40:00,110.2,110.21,110.2,110.2,29296.0,100.3781,100.3873,100.3781,100.3781,29296.0
2023-07-14 12:50:00,110.21,110.21,110.2,110.2,25811.0,100.3873,100.3873,100.3781,100.3781,25811.0
2023-07-14 13:00:00,110.21,110.21,110.2,110.21,25763.0,100.3873,100.3873,100.3781,100.3873,25763.0
2023-07-14 13:10:00,110.2,110.21,110.2,110.2,12723.0,100.3781,100.3873,100.3781,100.3781,12723.0
2023-07-14 13:20:00,110.2,110.21,110.2,110.2,15938.0,100.3781,100.3873,100.3781,100.3781,15938.0
2023-07-14 13:30:00,110.21,110.21,110.2,110.21,17321.0,100.3873,100.3873,100.3781,100.3873,17321.0
2023-07-14 13:40:00,110.2,110.21,110.2,110.2,24720.0,100.3781,100.3873,100.3781,100.3781,24720.0
2023-07-14 13:50:00,110.21,110.21,110.2,110.2,72934.0,100.3873,100.3873,100.3781,100.3781,72934.0
2023-07-14 14:00:00,110.2,110.21,110.2,110.21,68324.0,100.3781,100.3873,100.3781,100.3873,68324.0
2023-07-14 14:10:00,110.21,110.21,110.2,110.21,19647.0,100.3873,100.3873,100.3781,100.3873,19647.0
2023-07-14 14:20:00,110.21,110.21,110.2,110.2,250777.0,100.3873,100.3873,100.3781,100.3781,250777.0
2023-07-14 14:30:00,110.21,110.21,110.2,110.21,137328.0,100.3873,100.3873,100.3781,100.3873,137328.0
2023-07-14 14:40:00,110.21,110.21,110.2,110.21,33664.0,100.3873,100.3873,100.3781,100.3873,33664.0
2023-07-14 14:50:00,110.21,110.21,110.2,110.21,36745.0,100.3873,100.3873,100.3781,100.3873,36745.0
2023-07-14 15:00:00,110.21,110.21,110.2,110.21,44349.0,100.3873,100.3873,100.3781,100.3873,44349.0
2023-07-14 15:10:00,110.21,110.21,110.2,110.2,63600.0,100.3873,100.3873,100.3781,100.3781,63600.0
2023-07-14 15:20:00,110.2,110.21,110.2,110.21,10723.0,100.3781,100.3873,100.3781,100.3873,10723.0
2023-07-14 15:30:00,110.2,110.21,110.2,110.2,223009.0,100.3781,100.3873,100.3781,100.3781,223009.0
2023-07-14 15:40:00,110.2,110.21,110.2,110.2,134192.0,100.3781,100.3873,100.3781,100.3781,134192.0
2023-07-14 15:50:00,110.21,110.21,110.2,110.21,168165.0,100.3873,100.3873,100.3781,100.3873,168165.0
2023-07-17 09:30:00,110.23,110.23,110.22,110.23,164216.0,100.4055,100.4055,100.3964,100.4055,164216.0
2023-07-17 09:40:00,110.23,110.23,110.22,110.22,72910.0,100.4055,100.4055,100.3964,100.3964,72910.0
2023-07-17 09:50:00,110.23,110.23,110.22,110.23,31854.0,100.4055,100.4055,100.3964,100.4055,31854.0
2023-07-17 10:00:00,110.23,110.23,110.22,110.23,44821.0,100.4055,100.4055,100.3964,100.4055,44821.0
2023-07-17 10:10:00,110.23,110.23,110.22,110.22,28408.0,100.4055,100.4055,100.3964,100.3964,28408.0
2023-07-17 10:20:00,110.23,110.23,110.22,110.23,13252.0,100.4055,100.4055,100.3964,100.4055,13252.0
2023-07-17 10:30:00,110.22,110.23,110.22,110.23,43902.0,100.3964,100.4055,100.3964,100.4055,43902.0
2023-07-17 10:40:00,110.23,110.23,110.22,110.23,33216.0,100.4055,100.4055,100.3964,100.4055,33216.0
2023-07-17 10:50:00,110.23,110.23,110.22,110.23,17223.0,100.4055,100.4055,100.3964,100.4055,17223.0
2023-07-17 11:00:00,110.22,110.23,110.22,110.23,36555.0,100.3964,100.4055,100.3964,100.4055,36555.0
2023-07-17 11:10:00,110.23,110.23,110.22,110.22,46401.0,100.4055,100.4055,100.3964,100.3964,46401.0
2023-07-17 11:20:00,110.23,110.23,110.22,110.23,24586.0,100.4055,100.4055,100.3964,100.4055,24586.0
2023-07-17 11:30:00,110.23,110.23,110.22,110.23,46004.0,100.4055,100.4055,100.3964,100.4055,46004.0
2023-07-17 11:40:00,110.22,110.23,110.22,110.23,19804.0,100.3964,100.4055,100.3964,100.4055,19804.0
2023-07-17 11:50:00,110.23,110.23,110.22,110.23,26982.0,100.4055,100.4055,100.3964,100.4055,26982.0
2023-07-17 12:00:00,110.23,110.23,110.22,110.22,72269.0,100.4055,100.4055,100.3964,100.3964,72269.0
2023-07-17 12:10:00,110.22,110.23,110.22,110.23,18712.0,100.3964,100.4055,100.3964,100.4055,18712.0
2023-07-17 12:20:00,110.22,110.23,110.22,110.23,15465.0,100.3964,100.4055,100.3964,100.4055,15465.0
2023-07-17 12:30:00,110.22,110.23,110.22,110.23,24849.0,100.3964,100.4055,100.3964,100.4055,24849.0
2023-07-17 12:40:00,110.23,110.23,110.22,110.23,19467.0,100.4055,100.4055,100.3964,100.4055,19467.0
2023-07-17 12:50:00,110.23,110.23,110.22,110.23,15471.0,100.4055,100.4055,100.3964,100.4055,15471.0
2023-07-17 13:00:00,110.23,110.23,110.22,110.23,20604.0,100.4055,100.4055,100.3964,100.4055,20604.0
2023-07-17 13:10:00,110.22,110.23,110.22,110.23,12911.0,100.3964,100.4055,100.3964,100.4055,12911.0
2023-07-17 13:20:00,110.23,110.23,110.22,110.23,45750.0,100.4055,100.4055,100.3964,100.4055,45750.0
2023-07-17 13:30:00,110.23,110.23,110.22,110.23,17671.0,100.4055,100.4055,100.3964,100.4055,17671.0
2023-07-17 13:40:00,110.23,110.23,110.22,110.23,26246.0,100.4055,100.4055,100.3964,100.4055,26246.0
2023-07-17 13:50:00,110.22,110.23,110.22,110.23,25670.0,100.3964,100.4055,100.3964,100.4055,25670.0
2023-07-17 14:00:00,110.23,110.23,110.22,110.23,18466.0,100.4055,100.4055,100.3964,100.4055,18466.0
2023-07-17 14:10:00,110.23,110.23,110.22,110.22,28504.0,100.4055,100.4055,100.3964,100.3964,28504.0
2023-07-17 14:20:00,110.22,110.23,110.22,110.22,34313.0,100.3964,100.4055,100.3964,100.3964,34313.0
2023-07-17 14:30:00,110.23,110.23,110.22,110.23,38889.0,100.4055,100.4055,100.3964,100.4055,38889.0
2023-07-17 14:40:00,110.23,110.23,110.22,110.23,65216.0,100.4055,100.4055,100.3964,100.4055,65216.0
2023-07-17 14:50:00,110.23,110.23,110.22,110.23,54730.0,100.4055,100.4055,100.3964,100.4055,54730.0
2023-07-17 15:00:00,110.23,110.23,110.22,110.22,39506.0,100.4055,100.4055,100.3964,100.3964,39506.0
2023-07-17 15:10:00,110.23,110.23,110.22,110.23,35089.0,100.4055,100.4055,100.3964,100.4055,35089.0
2023-07-17 15:20:00,110.23,110.23,110.22,110.23,36119.0,100.4055,100.4055,100.3964,100.4055,36119.0
2023-07-17 15:30:00,110.23,110.23,110.22,110.23,108401.0,100.4055,100.4055,100.3964,100.4055,108401.0
2023-07-17 15:40:00,110.23,110.23,110.22,110.23,132750.0,100.4055,100.4055,100.3964,100.4055,132750.0
2023-07-17 15:50:00,110.23,110.23,110.22,110.22,238475.0,100.4055,100.4055,100.3964,100.3964,238475.0
2023-07-18 09:30:00,110.24,110.25,110.24,110.24,59616.0,100.4146,100.4237,100.4146,100.4146,59616.0
2023-07-18 09:40:00,110.25,110.25,110.24,110.24,25515.0,100.4237,100.4237,100.4146,100.4146,25515.0
2023-07-18 09:50:00,110.24,110.25,110.24,110.24,71243.0,100.4146,100.4237,100.4146,100.4146,71243.0
2023-07-18 10:00:00,110.24,110.25,110.24,110.24,113789.0,100.4146,100.4237,100.4146,100.4146,113789.0
2023-07-18 10:10:00,110.24,110.25,110.24,110.24,128175.0,100.4146,100.4237,100.4146,100.4146,128175.0
2023-07-18 10:20:00,110.24,110.25,110.24,110.24,44896.0,100.4146,100.4237,100.4146,100.4146,44896.0
2023-07-18 10:30:00,110.24,110.25,110.24,110.24,103951.0,100.4146,100.4237,100.4146,100.4146,103951.0
2023-07-18 10:40:00,110.24,110.25,110.24,110.24,535327.0,100.4146,100.4237,100.4146,100.4146,535327.0
2023-07-18 10:50:00,110.24,110.25,110.24,110.24,58852.0,100.4146,100.4237,100.4146,100.4146,58852.0
2023-07-18 11:00:00,110.24,110.25,110.24,110.25,44586.0,100.4146,100.4237,100.4146,100.4237,44586.0
2023-07-18 11:10:00,110.25,110.25,110.24,110.24,113966.0,100.4237,100.4237,100.4146,100.4146,113966.0
2023-07-18 11:20:00,110.24,110.25,110.24,110.24,18150.0,100.4146,100.4237,100.4146,100.4146,18150.0
2023-07-18 11:30:00,110.24,110.25,110.24,110.24,19967.0,100.4146,100.4237,100.4146,100.4146,19967.0
2023-07-18 11:40:00,110.24,110.25,110.24,110.24,137612.0,100.4146,100.4237,100.4146,100.4146,137612.0
2023-07-18 11:50:00,110.24,110.25,110.24,110.24,231726.0,100.4146,100.4237,100.4146,100.4146,231726.0
2023-07-18 12:00:00,110.25,110.25,110.24,110.25,100593.0,100.4237,100.4237,100.4146,100.4237,100593.0
2023-07-18 12:10:00,110.24,110.25,110.24,110.25,55654.0,100.4146,100.4237,100.4146,100.4237,55654.0
2023-07-18 12:20:00,110.25,110.25,110.24,110.24,122815.0,100.4237,100.4237,100.4146,100.4146,122815.0
2023-07-18 12:30:00,110.25,110.25,110.24,110.24,1058966.0,100.4237,100.4237,100.4146,100.4146,1058966.0
2023-07-18 12:40:00,110.24,110.25,110.24,110.24,37997.0,100.4146,100.4237,100.4146,100.4146,37997.0
2023-07-18 12:50:00,110.24,110.25,110.24,110.24,25454.0,100.4146,100.4237,100.4146,100.4146,25454.0
2023-07-18 13:00:00,110.24,110.25,110.24,110.24,32387.0,100.4146,100.4237,100.4146,100.4146,32387.0
2023-07-18 13:10:00,110.24,110.25,110.24,110.24,19149.0,100.4146,100.4237,100.4146,100.4146,19149.0
2023-07-18 13:20:00,110.24,110.25,110.24,110.24,50518.0,100.4146,100.4237,100.4146,100.4146,50518.0
2023-07-18 13:30:00,110.24,110.25,110.24,110.25,36069.0,100.4146,100.4237,100.4146,100.4237,36069.0
2023-07-18 13:40:00,110.24,110.25,110.24,110.24,65236.0,100.4146,100.4237,100.4146,100.4146,65236.0
2023-07-18 13:50:00,110.24,110.25,110.24,110.24,161389.0,100.4146,100.4237,100.4146,100.4146,161389.0
2023-07-18 14:00:00,110.24,110.25,110.24,110.24,16454.0,100.4146,100.4237,100.4146,100.4146,16454.0
2023-07-18 14:10:00,110.24,110.25,110.24,110.24,65359.0,100.4146,100.4237,100.4146,100.4146,65359.0
2023-07-18 14:20:00,110.24,110.25,110.24,110.24,34760.0,100.4146,100.4237,100.4146,100.4146,34760.0
2023-07-18 14:30:00,110.24,110.25,110.24,110.24,57359.0,100.4146,100.4237,100.4146,100.4146,57359.0
2023-07-18 14:40:00,110.24,110.25,110.24,110.24,43458.0,100.4146,100.4237,100.4146,100.4146,43458.0
2023-07-18 14:50:00,110.24,110.25,110.24,110.24,151528.0,100.4146,100.4237,100.4146,100.4146,151528.0
2023-07-18 15:00:00,110.24,110.25,110.24,110.24,53173.0,100.4146,100.4237,100.4146,100.4146,53173.0
2023-07-18 15:10:00,110.25,110.25,110.23,110.23,93776.0,100.4237,100.4237,100.4055,100.4055,93776.0
2023-07-18 15:20:00,110.23,110.24,110.23,110.23,65636.0,100.4055,100.4146,100.4055,100.4055,65636.0
2023-07-18 15:30:00,110.23,110.24,110.23,110.23,46501.0,100.4055,100.4146,100.4055,100.4055,46501.0
2023-07-18 15:40:00,110.24,110.24,110.23,110.24,65863.0,100.4146,100.4146,100.4055,100.4146,65863.0
2023-07-18 15:50:00,110.23,110.24,110.23,110.23,121328.0,100.4055,100.4146,100.4055,100.4055,121328.0
2023-07-19 09:30:00,110.26,110.26,110.25,110.25,70721.0,100.4328,100.4328,100.4237,100.4237,70721.0
2023-07-19 09:40:00,110.26,110.26,110.25,110.26,40159.0,100.4328,100.4328,100.4237,100.4328,40159.0
2023-07-19 09:50:00,110.25,110.26,110.25,110.25,19742.0,100.4237,100.4328,100.4237,100.4237,19742.0
2023-07-19 10:00:00,110.25,110.26,110.25,110.25,25929.0,100.4237,100.4328,100.4237,100.4237,25929.0
2023-07-19 10:10:00,110.26,110.26,110.25,110.25,81726.0,100.4328,100.4328,100.4237,100.4237,81726.0
2023-07-19 10:20:00,110.26,110.26,110.25,110.25,30325.0,100.4328,100.4328,100.4237,100.4237,30325.0
2023-07-19 10:30:00,110.26,110.26,110.25,110.25,28280.0,100.4328,100.4328,100.4237,100.4237,28280.0
2023-07-19 10:40:00,110.26,110.26,110.25,110.26,41071.0,100.4328,100.4328,100.4237,100.4328,41071.0
2023-07-19 10:50:00,110.26,110.26,110.25,110.25,25782.0,100.4328,100.4328,100.4237,100.4237,25782.0
2023-07-19 11:00:00,110.25,110.26,110.25,110.26,25363.0,100.4237,100.4328,100.4237,100.4328,25363.0
2023-07-19 11:10:00,110.25,110.26,110.25,110.25,48545.0,100.4237,100.4328,100.4237,100.4237,48545.0
2023-07-19 11:20:00,110.25,110.26,110.25,110.25,48220.0,100.4237,100.4328,100.4237,100.4237,48220.0
2023-07-19 11:30:00,110.25,110.26,110.25,110.26,25196.0,100.4237,100.4328,100.4237,100.4328,25196.0
2023-07-19 11:40:00,110.25,110.26,110.25,110.25,22567.0,100.4237,100.4328,100.4237,100.4237,22567.0
2023-07-19 11:50:00,110.25,110.26,110.25,110.25,53378.0,100.4237,100.4328,100.4237,100.4237,53378.0
2023-07-19 12:00:00,110.25,110.26,110.25,110.25,26845.0,100.4237,100.4328,100.4237,100.4237,26845.0
2023-07-19 12:10:00,110.25,110.26,110.25,110.26,24768.0,100.4237,100.4328,100.4237,100.4328,24768.0
2023-07-19 12:20:00,110.25,110.26,110.25,110.26,430918.0,100.4237,100.4328,100.4237,100.4328,430918.0
2023-07-19 12:30:00,110.26,110.26,110.25,110.26,46024.0,100.4328,100.4328,100.4237,100.4328,46024.0
2023-07-19 12:40:00,110.26,110.26,110.25,110.26,61603.0,100.4328,100.4328,100.4237,100.4328,61603.0
2023-07-19 12:50:00,110.25,110.26,110.25,110.26,49698.0,100.4237,100.4328,100.4237,100.4328,49698.0
2023-07-19 13:00:00,110.26,110.26,110.25,110.26,28790.0,100.4328,100.4328,100.4237,100.4328,28790.0
2023-07-19 13:10:00,110.26,110.26,110.25,110.26,21369.0,100.4328,100.4328,100.4237,100.4328,21369.0
2023-07-19 13:20:00,110.25,110.26,110.25,110.26,32214.0,100.4237,100.4328,100.4237,100.4328,32214.0
2023-07-19 13:30:00,110.26,110.26,110.25,110.26,30554.0,100.4328,100.4328,100.4237,100.4328,30554.0
2023-07-19 13:40:00,110.25,110.26,110.25,110.26,17238.0,100.4237,100.4328,100.4237,100.4328,17238.0
2023-07-19 13:50:00,110.26,110.26,110.25,110.26,16663.0,100.4328,100.4328,100.4237,100.4328,16663.0
2023-07-19 14:00:00,110.26,110.26,110.25,110.26,89622.0,100.4328,100.4328,100.4237,100.4328,89622.0
2023-07-19 14:10:00,110.26,110.26,110.25,110.25,43399.0,100.4328,100.4328,100.4237,100.4237,43399.0
2023-07-19 14:20:00,110.25,110.26,110.25,110.26,47203.0,100.4237,100.4328,100.4237,100.4328,47203.0
2023-07-19 14:30:00,110.26,110.26,110.25,110.25,55571.0,100.4328,100.4328,100.4237,100.4237,55571.0
2023-07-19 14:40:00,110.26,110.26,110.25,110.25,31810.0,100.4328,100.4328,100.4237,100.4237,31810.0
2023-07-19 14:50:00,110.25,110.26,110.25,110.25,54413.0,100.4237,100.4328,100.4237,100.4237,54413.0
2023-07-19 15:00:00,110.25,110.26,110.25,110.25,53034.0,100.4237,100.4328,100.4237,100.4237,53034.0
2023-07-19 15:10:00,110.26,110.26,110.25,110.25,140122.0,100.4328,100.4328,100.4237,100.4237,140122.0
2023-07-19 15:20:00,110.26,110.26,110.25,110.25,46677.0,100.4328,100.4328,100.4237,100.4237,46677.0
2023-07-19 15:30:00,110.25,110.26,110.25,110.25,37310.0,100.4237,100.4328,100.4237,100.4237,37310.0
2023-07-19 15:40:00,110.25,110.26,110.25,110.25,46079.0,100.4237,100.4328,100.4237,100.4237,46079.0
2023-07-19 15:50:00,110.25,110.26,110.25,110.25,228537.0,100.4237,100.4328,100.4237,100.4237,228537.0
2023-07-20 09:30:00,110.29,110.3,110.29,110.3,67743.0,100.4601,100.4692,100.4601,100.4692,67743.0
2023-07-20 09:40:00,110.3,110.3,110.29,110.3,55600.0,100.4692,100.4692,100.4601,100.4692,55600.0
2023-07-20 09:50:00,110.3,110.3,110.29,110.29,31508.0,100.4692,100.4692,100.4601,100.4601,31508.0
2023-07-20 10:00:00,110.3,110.3,110.29,110.3,41887.0,100.4692,100.4692,100.4601,100.4692,41887.0
2023-07-20 10:10:00,110.3,110.3,110.29,110.29,56241.0,100.4692,100.4692,100.4601,100.4601,56241.0
2023-07-20 10:20:00,110.29,110.3,110.29,110.29,67528.0,100.4601,100.4692,100.4601,100.4601,67528.0
2023-07-20 10:30:00,110.29,110.3,110.29,110.3,33529.0,100.4601,100.4692,100.4601,100.4692,33529.0
2023-07-20 10:40:00,110.29,110.3,110.29,110.29,20168.0,100.4601,100.4692,100.4601,100.4601,20168.0
2023-07-20 10:50:00,110.3,110.3,110.29,110.29,26023.0,100.4692,100.4692,100.4601,100.4601,26023.0
2023-07-20 11:00:00,110.3,110.3,110.29,110.3,13198.0,100.4692,100.4692,100.4601,100.4692,13198.0
2023-07-20 11:10:00,110.3,110.3,110.29,110.29,12045.0,100.4692,100.4692,100.4601,100.4601,12045.0
2023-07-20 11:20:00,110.3,110.3,110.29,110.3,23175.0,100.4692,100.4692,100.4601,100.4692,23175.0
2023-07-20 11:30:00,110.29,110.3,110.29,110.29,18865.0,100.4601,100.4692,100.4601,100.4601,18865.0
2023-07-20 11:40:00,110.3,110.3,110.29,110.29,25852.0,100.4692,100.4692,100.4601,100.4601,25852.0
2023-07-20 11:50:00,110.29,110.3,110.29,110.3,10979.0,100.4601,100.4692,100.4601,100.4692,10979.0
2023-07-20 12:00:00,110.3,110.3,110.29,110.29,14504.0,100.4692,100.4692,100.4601,100.4601,14504.0
2023-07-20 12:10:00,110.3,110.3,110.29,110.3,19329.0,100.4692,100.4692,100.4601,100.4692,19329.0
2023-07-20 12:20:00,110.29,110.3,110.29,110.29,12354.0,100.4601,100.4692,100.4601,100.4601,12354.0
2023-07-20 12:30:00,110.3,110.3,110.29,110.29,13944.0,100.4692,100.4692,100.4601,100.4601,13944.0
2023-07-20 12:40:00,110.3,110.3,110.29,110.3,8451.0,100.4692,100.4692,100.4601,100.4692,8451.0
2023-07-20 12:50:00,110.3,110.3,110.29,110.29,12665.0,100.4692,100.4692,100.4601,100.4601,12665.0
2023-07-20 13:00:00,110.29,110.3,110.29,110.3,13958.0,100.4601,100.4692,100.4601,100.4692,13958.0
2023-07-20 13:10:00,110.3,110.3,110.29,110.29,11071.0,100.4692,100.4692,100.4601,100.4601,11071.0
2023-07-20 13:20:00,110.29,110.3,110.29,110.3,25025.0,100.4601,100.4692,100.4601,100.4692,25025.0
2023-07-20 13:30:00,110.3,110.3,110.29,110.3,54752.0,100.4692,100.4692,100.4601,100.4692,54752.0
2023-07-20 13:40:00,110.3,110.3,110.29,110.29,19808.0,100.4692,100.4692,100.4601,100.4601,19808.0
2023-07-20 13:50:00,110.3,110.3,110.29,110.3,26374.0,100.4692,100.4692,100.4601,100.4692,26374.0
2023-07-20 14:00:00,110.29,110.3,110.29,110.3,37120.0,100.4601,100.4692,100.4601,100.4692,37120.0
2023-07-20 14:10:00,110.29,110.3,110.29,110.29,14248.0,100.4601,100.4692,100.4601,100.4601,14248.0
2023-07-20 14:20:00,110.3,110.3,110.29,110.3,31744.0,100.4692,100.4692,100.4601,100.4692,31744.0
2023-07-20 14:30:00,110.3,110.3,110.29,110.3,56339.0,100.4692,100.4692,100.4601,100.4692,56339.0
2023-07-20 14:40:00,110.3,110.3,110.29,110.29,25838.0,100.4692,100.4692,100.4601,100.4601,25838.0
2023-07-20 14:50:00,110.3,110.3,110.29,110.3,15531.0,100.4692,100.4692,100.4601,100.4692,15531.0
2023-07-20 15:00:00,110.3,110.3,110.29,110.3,16544.0,100.4692,100.4692,100.4601,100.4692,16544.0
2023-07-20 15:10:00,110.3,110.3,110.29,110.29,38119.0,100.4692,100.4692,100.4601,100.4601,38119.0
2023-07-20 15:20:00,110.29,110.3,110.29,110.3,46585.0,100.4601,100.4692,100.4601,100.4692,46585.0
2023-07-20 15:30:00,110.3,110.3,110.29,110.3,78389.0,100.4692,100.4692,100.4601,100.4692,78389.0
2023-07-20 15:40:00,110.29,110.3,110.29,110.3,50104.0,100.4601,100.4692,100.4601,100.4692,50104.0
2023-07-20 15:50:00,110.3,110.3,110.29,110.29,290920.0,100.4692,100.4692,100.4601,100.4601,290920.0
2023-07-21 09:30:00,110.31,110.32,110.31,110.32,143891.0,100.4783,100.4874,100.4783,100.4874,143891.0
2023-07-21 09:40:00,110.32,110.32,110.31,110.32,30254.0,100.4874,100.4874,100.4783,100.4874,30254.0
2023-07-21 09:50:00,110.32,110.32,110.31,110.32,35056.0,100.4874,100.4874,100.4783,100.4874,35056.0
2023-07-21 10:00:00,110.32,110.32,110.31,110.31,27153.0,100.4874,100.4874,100.4783,100.4783,27153.0
2023-07-21 10:10:00,110.32,110.32,110.31,110.32,7354.0,100.4874,100.4874,100.4783,100.4874,7354.0
2023-07-21 10:20:00,110.32,110.32,110.31,110.32,21557.0,100.4874,100.4874,100.4783,100.4874,21557.0
2023-07-21 10:30:00,110.31,110.32,110.31,110.32,11400.0,100.4783,100.4874,100.4783,100.4874,11400.0
2023-07-21 10:40:00,110.32,110.32,110.31,110.32,11993.0,100.4874,100.4874,100.4783,100.4874,11993.0
2023-07-21 10:50:00,110.32,110.32,110.31,110.32,22664.0,100.4874,100.4874,100.4783,100.4874,22664.0
2023-07-21 11:00:00,110.32,110.32,110.31,110.32,28080.0,100.4874,100.4874,100.4783,100.4874,28080.0
2023-07-21 11:10:00,110.31,110.32,110.31,110.32,44361.0,100.4783,100.4874,100.4783,100.4874,44361.0
2023-07-21 11:20:00,110.32,110.32,110.31,110.32,15074.0,100.4874,100.4874,100.4783,100.4874,15074.0
2023-07-21 11:30:00,110.32,110.32,110.31,110.32,16306.0,100.4874,100.4874,100.4783,100.4874,16306.0
2023-07-21 11:40:00,110.32,110.32,110.31,110.32,41097.0,100.4874,100.4874,100.4783,100.4874,41097.0
2023-07-21 11:50:00,110.32,110.32,110.31,110.31,25706.0,100.4874,100.4874,100.4783,100.4783,25706.0
2023-07-21 12:00:00,110.32,110.32,110.31,110.31,9316.0,100.4874,100.4874,100.4783,100.4783,9316.0
2023-07-21 12:10:00,110.31,110.32,110.31,110.31,31316.0,100.4783,100.4874,100.4783,100.4783,31316.0
2023-07-21 12:20:00,110.32,110.32,110.31,110.32,44798.0,100.4874,100.4874,100.4783,100.4874,44798.0
2023-07-21 12:30:00,110.32,110.32,110.31,110.32,24222.0,100.4874,100.4874,100.4783,100.4874,24222.0
2023-07-21 12:40:00,110.31,110.32,110.31,110.31,23861.0,100.4783,100.4874,100.4783,100.4783,23861.0
2023-07-21 12:50:00,110.32,110.32,110.31,110.31,58273.0,100.4874,100.4874,100.4783,100.4783,58273.0
2023-07-21 13:00:00,110.31,110.32,110.31,110.31,30589.0,100.4783,100.4874,100.4783,100.4783,30589.0
2023-07-21 13:10:00,110.32,110.32,110.31,110.32,188762.0,100.4874,100.4874,100.4783,100.4874,188762.0
2023-07-21 13:20:00,110.32,110.32,110.31,110.32,21270.0,100.4874,100.4874,100.4783,100.4874,21270.0
2023-07-21 13:30:00,110.32,110.32,110.31,110.32,144763.0,100.4874,100.4874,100.4783,100.4874,144763.0
2023-07-21 13:40:00,110.31,110.32,110.31,110.32,14671.0,100.4783,100.4874,100.4783,100.4874,14671.0
2023-07-21 13:50:00,110.32,110.32,110.31,110.32,42850.0,100.4874,100.4874,100.4783,100.4874,42850.0
2023-07-21 14:00:00,110.32,110.32,110.31,110.32,18205.0,100.4874,100.4874,100.4783,100.4874,18205.0
2023-07-21 14:10:00,110.31,110.32,110.31,110.32,17180.0,100.4783,100.4874,100.4783,100.4874,17180.0
2023-07-21 14:20:00,110.32,110.32,110.31,110.31,16842.0,100.4874,100.4874,100.4783,100.4783,16842.0
2023-07-21 14:30:00,110.32,110.32,110.31,110.32,16793.0,100.4874,100.4874,100.4783,100.4874,16793.0
2023-07-21 14:40:00,110.32,110.32,110.31,110.32,21035.0,100.4874,100.4874,100.4783,100.4874,21035.0
2023-07-21 14:50:00,110.31,110.32,110.31,110.32,19871.0,100.4783,100.4874,100.4783,100.4874,19871.0
2023-07-21 15:00:00,110.32,110.32,110.31,110.31,54516.0,100.4874,100.4874,100.4783,100.4783,54516.0
2023-07-21 15:10:00,110.31,110.32,110.31,110.31,23602.0,100.4783,100.4874,100.4783,100.4783,23602.0
2023-07-21 15:20:00,110.31,110.32,110.31,110.31,32924.0,100.4783,100.4874,100.4783,100.4783,32924.0
2023-07-21 15:30:00,110.31,110.32,110.31,110.31,25997.0,100.4783,100.4874,100.4783,100.4783,25997.0
2023-07-21 15:40:00,110.31,110.32,110.31,110.32,67289.0,100.4783,100.4874,100.4783,100.4874,67289.0
2023-07-21 15:50:00,110.31,110.32,110.31,110.31,208819.0,100.4783,100.4874,100.4783,100.4783,208819.0
2023-07-24 09:30:00,110.33,110.33,110.32,110.33,99716.0,100.4966,100.4966,100.4874,100.4966,99716.0
2023-07-24 09:40:00,110.32,110.33,110.32,110.33,58648.0,100.4874,100.4966,100.4874,100.4966,58648.0
2023-07-24 09:50:00,110.32,110.33,110.32,110.33,53856.0,100.4874,100.4966,100.4874,100.4966,53856.0
2023-07-24 10:00:00,110.33,110.33,110.32,110.33,70954.0,100.4966,100.4966,100.4874,100.4966,70954.0
2023-07-24 10:10:00,110.33,110.33,110.32,110.33,18279.0,100.4966,100.4966,100.4874,100.4966,18279.0
2023-07-24 10:20:00,110.33,110.33,110.32,110.33,51911.0,100.4966,100.4966,100.4874,100.4966,51911.0
2023-07-24 10:30:00,110.33,110.33,110.32,110.33,19998.0,100.4966,100.4966,100.4874,100.4966,19998.0
2023-07-24 10:40:00,110.33,110.33,110.32,110.33,53502.0,100.4966,100.4966,100.4874,100.4966,53502.0
2023-07-24 10:50:00,110.33,110.33,110.32,110.33,52497.0,100.4966,100.4966,100.4874,100.4966,52497.0
2023-07-24 11:00:00,110.33,110.33,110.32,110.33,20075.0,100.4966,100.4966,100.4874,100.4966,20075.0
2023-07-24 11:10:00,110.33,110.33,110.32,110.33,4501.0,100.4966,100.4966,100.4874,100.4966,4501.0
2023-07-24 11:20:00,110.33,110.33,110.32,110.33,10737.0,100.4966,100.4966,100.4874,100.4966,10737.0
2023-07-24 11:30:00,110.32,110.33,110.32,110.33,97367.0,100.4874,100.4966,100.4874,100.4966,97367.0
2023-07-24 11:40:00,110.33,110.33,110.32,110.33,24181.0,100.4966,100.4966,100.4874,100.4966,24181.0
2023-07-24 11:50:00,110.33,110.33,110.32,110.33,9351.0,100.4966,100.4966,100.4874,100.4966,9351.0
2023-07-24 12:00:00,110.33,110.33,110.32,110.33,17603.0,100.4966,100.4966,100.4874,100.4966,17603.0
2023-07-24 12:10:00,110.33,110.33,110.32,110.33,83268.0,100.4966,100.4966,100.4874,100.4966,83268.0
2023-07-24 12:20:00,110.32,110.33,110.32,110.33,64587.0,100.4874,100.4966,100.4874,100.4966,64587.0
2023-07-24 12:30:00,110.33,110.33,110.32,110.33,22675.0,100.4966,100.4966,100.4874,100.4966,22675.0
2023-07-24 12:40:00,110.33,110.33,110.32,110.33,51618.0,100.4966,100.4966,100.4874,100.4966,51618.0
2023-07-24 12:50:00,110.33,110.33,110.32,110.33,26971.0,100.4966,100.4966,100.4874,100.4966,26971.0
2023-07-24 13:00:00,110.32,110.33,110.32,110.33,21904.0,100.4874,100.4966,100.4874,100.4966,21904.0
2023-07-24 13:10:00,110.33,110.33,110.32,110.33,7939.0,100.4966,100.4966,100.4874,100.4966,7939.0
2023-07-24 13:20:00,110.32,110.33,110.32,110.33,5394.0,100.4874,100.4966,100.4874,100.4966,5394.0
2023-07-24 13:30:00,110.33,110.33,110.32,110.33,27251.0,100.4966,100.4966,100.4874,100.4966,27251.0
2023-07-24 13:40:00,110.33,110.33,110.32,110.33,321888.0,100.4966,100.4966,100.4874,100.4966,321888.0
2023-07-24 13:50:00,110.33,110.33,110.32,110.33,11264.0,100.4966,100.4966,100.4874,100.4966,11264.0
2023-07-24 14:00:00,110.33,110.33,110.32,110.33,10158.0,100.4966,100.4966,100.4874,100.4966,10158.0
2023-07-24 14:10:00,110.33,110.33,110.32,110.33,40311.0,100.4966,100.4966,100.4874,100.4966,40311.0
2023-07-24 14:20:00,110.33,110.33,110.32,110.32,7462.0,100.4966,100.4966,100.4874,100.4874,7462.0
2023-07-24 14:30:00,110.33,110.33,110.32,110.33,15085.0,100.4966,100.4966,100.4874,100.4966,15085.0
2023-07-24 14:40:00,110.33,110.33,110.32,110.32,20876.0,100.4966,100.4966,100.4874,100.4874,20876.0
2023-07-24 14:50:00,110.32,110.33,110.32,110.33,50651.0,100.4874,100.4966,100.4874,100.4966,50651.0
2023-07-24 15:00:00,110.33,110.33,110.32,110.32,34633.0,100.4966,100.4966,100.4874,100.4874,34633.0
2023-07-24 15:10:00,110.33,110.33,110.32,110.33,28276.0,100.4966,100.4966,100.4874,100.4966,28276.0
2023-07-24 15:20:00,110.33,110.33,110.32,110.33,44775.0,100.4966,100.4966,100.4874,100.4966,44775.0
2023-07-24 15:30:00,110.32,110.33,110.32,110.32,66558.0,100.4874,100.4966,100.4874,100.4874,66558.0
2023-07-24 15:40:00,110.32,110.33,110.32,110.32,64163.0,100.4874,100.4966,100.4874,100.4874,64163.0
2023-07-24 15:50:00,110.32,110.33,110.32,110.33,186920.0,100.4874,100.4966,100.4874,100.4966,186920.0
2023-07-25 09:30:00,110.34,110.34,110.33,110.34,132288.0,100.5057,100.5057,100.4966,100.5057,132288.0
2023-07-25 09:40:00,110.34,110.34,110.33,110.34,46867.0,100.5057,100.5057,100.4966,100.5057,46867.0
2023-07-25 09:50:00,110.34,110.34,110.33,110.34,37332.0,100.5057,100.5057,100.4966,100.5057,37332.0
2023-07-25 10:00:00,110.33,110.34,110.33,110.34,23454.0,100.4966,100.5057,100.4966,100.5057,23454.0
2023-07-25 10:10:00,110.34,110.34,110.33,110.34,38580.0,100.5057,100.5057,100.4966,100.5057,38580.0
2023-07-25 10:20:00,110.34,110.34,110.33,110.34,48416.0,100.5057,100.5057,100.4966,100.5057,48416.0
2023-07-25 10:30:00,110.34,110.34,110.33,110.34,33694.0,100.5057,100.5057,100.4966,100.5057,33694.0
2023-07-25 10:40:00,110.34,110.34,110.33,110.34,8053.0,100.5057,100.5057,100.4966,100.5057,8053.0
2023-07-25 10:50:00,110.34,110.34,110.33,110.34,66187.0,100.5057,100.5057,100.4966,100.5057,66187.0
2023-07-25 11:00:00,110.34,110.34,110.33,110.34,15944.0,100.5057,100.5057,100.4966,100.5057,15944.0
2023-07-25 11:10:00,110.34,110.34,110.33,110.34,11652.0,100.5057,100.5057,100.4966,100.5057,11652.0
2023-07-25 11:20:00,110.34,110.34,110.33,110.33,23031.0,100.5057,100.5057,100.4966,100.4966,23031.0
2023-07-25 11:30:00,110.34,110.34,110.33,110.34,46540.0,100.5057,100.5057,100.4966,100.5057,46540.0
2023-07-25 11:40:00,110.34,110.34,110.33,110.34,25112.0,100.5057,100.5057,100.4966,100.5057,25112.0
2023-07-25 11:50:00,110.33,110.34,110.33,110.34,8984.0,100.4966,100.5057,100.4966,100.5057,8984.0
2023-07-25 12:00:00,110.34,110.34,110.33,110.34,25936.0,100.5057,100.5057,100.4966,100.5057,25936.0
2023-07-25 12:10:00,110.33,110.34,110.33,110.33,35157.0,100.4966,100.5057,100.4966,100.4966,35157.0
2023-07-25 12:20:00,110.34,110.34,110.33,110.34,18434.0,100.5057,100.5057,100.4966,100.5057,18434.0
2023-07-25 12:30:00,110.34,110.34,110.33,110.34,42284.0,100.5057,100.5057,100.4966,100.5057,42284.0
2023-07-25 12:40:00,110.34,110.34,110.33,110.33,17771.0,100.5057,100.5057,100.4966,100.4966,17771.0
2023-07-25 12:50:00,110.34,110.34,110.33,110.34,13407.0,100.5057,100.5057,100.4966,100.5057,13407.0
2023-07-25 13:00:00,110.33,110.34,110.33,110.34,18858.0,100.4966,100.5057,100.4966,100.5057,18858.0
2023-07-25 13:10:00,110.34,110.34,110.33,110.34,8226.0,100.5057,100.5057,100.4966,100.5057,8226.0
2023-07-25 13:20:00,110.34,110.34,110.33,110.33,28197.0,100.5057,100.5057,100.4966,100.4966,28197.0
2023-07-25 13:30:00,110.34,110.34,110.33,110.33,8455.0,100.5057,100.5057,100.4966,100.4966,8455.0
2023-07-25 13:40:00,110.34,110.34,110.33,110.34,4872.0,100.5057,100.5057,100.4966,100.5057,4872.0
2023-07-25 13:50:00,110.33,110.34,110.33,110.34,52589.0,100.4966,100.5057,100.4966,100.5057,52589.0
2023-07-25 14:00:00,110.34,110.34,110.33,110.33,15087.0,100.5057,100.5057,100.4966,100.4966,15087.0
2023-07-25 14:10:00,110.34,110.34,110.33,110.34,26446.0,100.5057,100.5057,100.4966,100.5057,26446.0
2023-07-25 14:20:00,110.34,110.34,110.33,110.34,27004.0,100.5057,100.5057,100.4966,100.5057,27004.0
2023-07-25 14:30:00,110.33,110.34,110.33,110.34,22993.0,100.4966,100.5057,100.4966,100.5057,22993.0
2023-07-25 14:40:00,110.34,110.34,110.33,110.33,27373.0,100.5057,100.5057,100.4966,100.4966,27373.0
2023-07-25 14:50:00,110.34,110.34,110.33,110.33,30018.0,100.5057,100.5057,100.4966,100.4966,30018.0
2023-07-25 15:00:00,110.33,110.34,110.33,110.34,16975.0,100.4966,100.5057,100.4966,100.5057,16975.0
2023-07-25 15:10:00,110.34,110.34,110.33,110.34,11585.0,100.5057,100.5057,100.4966,100.5057,11585.0
2023-07-25 15:20:00,110.34,110.34,110.33,110.34,9129.0,100.5057,100.5057,100.4966,100.5057,9129.0
2023-07-25 15:30:00,110.34,110.34,110.33,110.34,9349.0,100.5057,100.5057,100.4966,100.5057,9349.0
2023-07-25 15:40:00,110.33,110.34,110.33,110.34,87929.0,100.4966,100.5057,100.4966,100.5057,87929.0
2023-07-25 15:50:00,110.34,110.34,110.33,110.34,145420.0,100.5057,100.5057,100.4966,100.5057,145420.0
2023-07-26 09:30:00,110.35,110.35,110.34,110.35,167632.0,100.5148,100.5148,100.5057,100.5148,167632.0
2023-07-26 09:40:00,110.35,110.35,110.34,110.34,40319.0,100.5148,100.5148,100.5057,100.5057,40319.0
2023-07-26 09:50:00,110.34,110.35,110.34,110.34,11229.0,100.5057,100.5148,100.5057,100.5057,11229.0
2023-07-26 10:00:00,110.35,110.35,110.34,110.34,26858.0,100.5148,100.5148,100.5057,100.5057,26858.0
2023-07-26 10:10:00,110.34,110.35,110.34,110.34,7677.0,100.5057,100.5148,100.5057,100.5057,7677.0
2023-07-26 10:20:00,110.34,110.35,110.34,110.34,12281.0,100.5057,100.5148,100.5057,100.5057,12281.0
2023-07-26 10:30:00,110.34,110.35,110.34,110.35,4320.0,100.5057,100.5148,100.5057,100.5148,4320.0
2023-07-26 10:40:00,110.34,110.35,110.34,110.34,13038.0,100.5057,100.5148,100.5057,100.5057,13038.0
2023-07-26 10:50:00,110.34,110.35,110.34,110.34,16595.0,100.5057,100.5148,100.5057,100.5057,16595.0
2023-07-26 11:00:00,110.34,110.35,110.34,110.34,24418.0,100.5057,100.5148,100.5057,100.5057,24418.0
2023-07-26 11:10:00,110.34,110.35,110.34,110.34,27599.0,100.5057,100.5148,100.5057,100.5057,27599.0
2023-07-26 11:20:00,110.34,110.35,110.34,110.35,2632.0,100.5057,100.5148,100.5057,100.5148,2632.0
2023-07-26 11:30:00,110.35,110.35,110.34,110.34,5949.0,100.5148,100.5148,100.5057,100.5057,5949.0
2023-07-26 11:40:00,110.34,110.35,110.34,110.34,10471.0,100.5057,100.5148,100.5057,100.5057,10471.0
2023-07-26 11:50:00,110.34,110.35,110.34,110.34,7679.0,100.5057,100.5148,100.5057,100.5057,7679.0
2023-07-26 12:00:00,110.35,110.35,110.34,110.34,6745.0,100.5148,100.5148,100.5057,100.5057,6745.0
2023-07-26 12:10:00,110.34,110.35,110.34,110.34,8063.0,100.5057,100.5148,100.5057,100.5057,8063.0
2023-07-26 12:20:00,110.35,110.35,110.34,110.34,7651.0,100.5148,100.5148,100.5057,100.5057,7651.0
2023-07-26 12:30:00,110.35,110.35,110.34,110.35,15472.0,100.5148,100.5148,100.5057,100.5148,15472.0
2023-07-26 12:40:00,110.34,110.35,110.34,110.34,18568.0,100.5057,100.5148,100.5057,100.5057,18568.0
2023-07-26 12:50:00,110.34,110.35,110.34,110.35,9466.0,100.5057,100.5148,100.5057,100.5148,9466.0
2023-07-26 13:00:00,110.34,110.35,110.34,110.34,16413.0,100.5057,100.5148,100.5057,100.5057,16413.0
2023-07-26 13:10:00,110.35,110.35,110.34,110.35,27126.0,100.5148,100.5148,100.5057,100.5148,27126.0
2023-07-26 13:20:00,110.34,110.35,110.34,110.34,6546.0,100.5057,100.5148,100.5057,100.5057,6546.0
2023-07-26 13:30:00,110.34,110.35,110.34,110.34,73099.0,100.5057,100.5148,100.5057,100.5057,73099.0
2023-07-26 13:40:00,110.34,110.35,110.34,110.34,62447.0,100.5057,100.5148,100.5057,100.5057,62447.0
2023-07-26 13:50:00,110.34,110.35,110.34,110.35,39896.0,100.5057,100.5148,100.5057,100.5148,39896.0
2023-07-26 14:00:00,110.34,110.35,110.34,110.35,29992.0,100.5057,100.5148,100.5057,100.5148,29992.0
2023-07-26 14:10:00,110.35,110.35,110.34,110.35,13348.0,100.5148,100.5148,100.5057,100.5148,13348.0
2023-07-26 14:20:00,110.34,110.35,110.34,110.34,24233.0,100.5057,100.5148,100.5057,100.5057,24233.0
2023-07-26 14:30:00,110.34,110.35,110.34,110.34,11960.0,100.5057,100.5148,100.5057,100.5057,11960.0
2023-07-26 14:40:00,110.34,110.35,110.34,110.34,27705.0,100.5057,100.5148,100.5057,100.5057,27705.0
2023-07-26 14:50:00,110.35,110.35,110.34,110.35,19424.0,100.5148,100.5148,100.5057,100.5148,19424.0
2023-07-26 15:00:00,110.34,110.35,110.34,110.34,47221.0,100.5057,100.5148,100.5057,100.5057,47221.0
2023-07-26 15:10:00,110.34,110.35,110.34,110.34,58295.0,100.5057,100.5148,100.5057,100.5057,58295.0
2023-07-26 15:20:00,110.34,110.35,110.34,110.35,20049.0,100.5057,100.5148,100.5057,100.5148,20049.0
2023-07-26 15:30:00,110.34,110.36,110.34,110.36,91081.0,100.5057,100.5239,100.5057,100.5239,91081.0
2023-07-26 15:40:00,110.36,110.36,110.35,110.36,60846.0,100.5239,100.5239,100.5148,100.5239,60846.0
2023-07-26 15:50:00,110.36,110.36,110.35,110.36,188502.0,100.5239,100.5239,100.5148,100.5239,188502.0
2023-07-27 09:30:00,110.41,110.41,110.39,110.4,256457.0,100.5694,100.5694,100.5512,100.5603,256457.0
2023-07-27 09:40:00,110.4,110.4,110.39,110.39,181153.0,100.5603,100.5603,100.5512,100.5512,181153.0
2023-07-27 09:50:00,110.39,110.4,110.39,110.4,9164.0,100.5512,100.5603,100.5512,100.5603,9164.0
2023-07-27 10:00:00,110.4,110.4,110.39,110.39,26266.0,100.5603,100.5603,100.5512,100.5512,26266.0
2023-07-27 10:10:00,110.39,110.4,110.39,110.39,6634.0,100.5512,100.5603,100.5512,100.5512,6634.0
2023-07-27 10:20:00,110.4,110.4,110.39,110.39,18084.0,100.5603,100.5603,100.5512,100.5512,18084.0
2023-07-27 10:30:00,110.39,110.4,110.39,110.4,17724.0,100.5512,100.5603,100.5512,100.5603,17724.0
2023-07-27 10:40:00,110.4,110.4,110.39,110.4,15025.0,100.5603,100.5603,100.5512,100.5603,15025.0
2023-07-27 10:50:00,110.39,110.4,110.39,110.39,20663.0,100.5512,100.5603,100.5512,100.5512,20663.0
2023-07-27 11:00:00,110.4,110.4,110.39,110.4,21183.0,100.5603,100.5603,100.5512,100.5603,21183.0
2023-07-27 11:10:00,110.4,110.4,110.39,110.4,10121.0,100.5603,100.5603,100.5512,100.5603,10121.0
2023-07-27 11:20:00,110.4,110.4,110.39,110.4,23733.0,100.5603,100.5603,100.5512,100.5603,23733.0
2023-07-27 11:30:00,110.4,110.4,110.39,110.39,9609.0,100.5603,100.5603,100.5512,100.5512,9609.0
2023-07-27 11:40:00,110.4,110.4,110.39,110.4,29693.0,100.5603,100.5603,100.5512,100.5603,29693.0
2023-07-27 11:50:00,110.4,110.4,110.39,110.39,18651.0,100.5603,100.5603,100.5512,100.5512,18651.0
2023-07-27 12:00:00,110.4,110.4,110.39,110.39,8805.0,100.5603,100.5603,100.5512,100.5512,8805.0
2023-07-27 12:10:00,110.4,110.4,110.39,110.39,17379.0,100.5603,100.5603,100.5512,100.5512,17379.0
2023-07-27 12:20:00,110.4,110.4,110.39,110.4,114869.0,100.5603,100.5603,100.5512,100.5603,114869.0
2023-07-27 12:30:00,110.4,110.4,110.39,110.4,159725.0,100.5603,100.5603,100.5512,100.5603,159725.0
2023-07-27 12:40:00,110.4,110.4,110.39,110.4,15746.0,100.5603,100.5603,100.5512,100.5603,15746.0
2023-07-27 12:50:00,110.4,110.4,110.39,110.4,5797.0,100.5603,100.5603,100.5512,100.5603,5797.0
2023-07-27 13:00:00,110.39,110.4,110.39,110.39,190107.0,100.5512,100.5603,100.5512,100.5512,190107.0
2023-07-27 13:10:00,110.39,110.4,110.39,110.4,77151.0,100.5512,100.5603,100.5512,100.5603,77151.0
2023-07-27 13:20:00,110.39,110.4,110.39,110.4,19422.0,100.5512,100.5603,100.5512,100.5603,19422.0
2023-07-27 13:30:00,110.39,110.4,110.39,110.4,15873.0,100.5512,100.5603,100.5512,100.5603,15873.0
2023-07-27 13:40:00,110.4,110.4,110.39,110.4,4244.0,100.5603,100.5603,100.5512,100.5603,4244.0
2023-07-27 13:50:00,110.4,110.4,110.39,110.4,25820.0,100.5603,100.5603,100.5512,100.5603,25820.0
2023-07-27 14:00:00,110.39,110.4,110.39,110.4,13908.0,100.5512,100.5603,100.5512,100.5603,13908.0
2023-07-27 14:10:00,110.4,110.4,110.39,110.4,12479.0,100.5603,100.5603,100.5512,100.5603,12479.0
2023-07-27 14:20:00,110.4,110.4,110.39,110.4,19794.0,100.5603,100.5603,100.5512,100.5603,19794.0
2023-07-27 14:30:00,110.39,110.4,110.39,110.4,31250.0,100.5512,100.5603,100.5512,100.5603,31250.0
2023-07-27 14:40:00,110.4,110.4,110.39,110.39,21221.0,100.5603,100.5603,100.5512,100.5512,21221.0
2023-07-27 14:50:00,110.39,110.4,110.39,110.4,58080.0,100.5512,100.5603,100.5512,100.5603,58080.0
2023-07-27 15:00:00,110.39,110.4,110.39,110.4,21933.0,100.5512,100.5603,100.5512,100.5603,21933.0
2023-07-27 15:10:00,110.4,110.4,110.39,110.4,37466.0,100.5603,100.5603,100.5512,100.5603,37466.0
2023-07-27 15:20:00,110.4,110.4,110.39,110.4,197954.0,100.5603,100.5603,100.5512,100.5603,197954.0
2023-07-27 15:30:00,110.4,110.4,110.39,110.4,25958.0,100.5603,100.5603,100.5512,100.5603,25958.0
2023-07-27 15:40:00,110.4,110.4,110.39,110.4,80994.0,100.5603,100.5603,100.5512,100.5603,80994.0
2023-07-27 15:50:00,110.4,110.4,110.39,110.4,125596.0,100.5603,100.5603,100.5512,100.5603,125596.0
2023-07-28 09:30:00,110.42,110.42,110.41,110.41,257011.0,100.5785,100.5785,100.5694,100.5694,257011.0
2023-07-28 09:40:00,110.42,110.42,110.41,110.41,33362.0,100.5785,100.5785,100.5694,100.5694,33362.0
2023-07-28 09:50:00,110.41,110.42,110.41,110.42,39423.0,100.5694,100.5785,100.5694,100.5785,39423.0
2023-07-28 10:00:00,110.42,110.42,110.41,110.42,22030.0,100.5785,100.5785,100.5694,100.5785,22030.0
2023-07-28 10:10:00,110.42,110.42,110.41,110.42,31390.0,100.5785,100.5785,100.5694,100.5785,31390.0
2023-07-28 10:20:00,110.42,110.42,110.41,110.42,21607.0,100.5785,100.5785,100.5694,100.5785,21607.0
2023-07-28 10:30:00,110.42,110.42,110.41,110.42,12508.0,100.5785,100.5785,100.5694,100.5785,12508.0
2023-07-28 10:40:00,110.42,110.42,110.41,110.41,27469.0,100.5785,100.5785,100.5694,100.5694,27469.0
2023-07-28 10:50:00,110.42,110.42,110.41,110.42,139880.0,100.5785,100.5785,100.5694,100.5785,139880.0
2023-07-28 11:00:00,110.42,110.42,110.41,110.41,15992.0,100.5785,100.5785,100.5694,100.5694,15992.0
2023-07-28 11:10:00,110.42,110.42,110.41,110.42,15891.0,100.5785,100.5785,100.5694,100.5785,15891.0
2023-07-28 11:20:00,110.42,110.42,110.41,110.42,57724.0,100.5785,100.5785,100.5694,100.5785,57724.0
2023-07-28 11:30:00,110.42,110.42,110.41,110.42,30717.0,100.5785,100.5785,100.5694,100.5785,30717.0
2023-07-28 11:40:00,110.41,110.42,110.41,110.41,36513.0,100.5694,100.5785,100.5694,100.5694,36513.0
2023-07-28 11:50:00,110.42,110.42,110.41,110.42,30085.0,100.5785,100.5785,100.5694,100.5785,30085.0
2023-07-28 12:00:00,110.41,110.42,110.41,110.42,16193.0,100.5694,100.5785,100.5694,100.5785,16193.0
2023-07-28 12:10:00,110.42,110.42,110.41,110.42,17773.0,100.5785,100.5785,100.5694,100.5785,17773.0
2023-07-28 12:20:00,110.41,110.42,110.41,110.42,34715.0,100.5694,100.5785,100.5694,100.5785,34715.0
2023-07-28 12:30:00,110.42,110.42,110.41,110.42,12488.0,100.5785,100.5785,100.5694,100.5785,12488.0
2023-07-28 12:40:00,110.42,110.42,110.41,110.42,8356.0,100.5785,100.5785,100.5694,100.5785,8356.0
2023-07-28 12:50:00,110.42,110.42,110.41,110.41,35809.0,100.5785,100.5785,100.5694,100.5694,35809.0
2023-07-28 13:00:00,110.42,110.42,110.41,110.42,14060.0,100.5785,100.5785,100.5694,100.5785,14060.0
2023-07-28 13:10:00,110.42,110.42,110.41,110.42,10433.0,100.5785,100.5785,100.5694,100.5785,10433.0
2023-07-28 13:20:00,110.42,110.42,110.41,110.42,10703.0,100.5785,100.5785,100.5694,100.5785,10703.0
2023-07-28 13:30:00,110.42,110.42,110.41,110.42,9595.0,100.5785,100.5785,100.5694,100.5785,9595.0
2023-07-28 13:40:00,110.42,110.42,110.41,110.42,14505.0,100.5785,100.5785,100.5694,100.5785,14505.0
2023-07-28 13:50:00,110.42,110.42,110.41,110.42,11116.0,100.5785,100.5785,100.5694,100.5785,11116.0
2023-07-28 14:00:00,110.41,110.42,110.41,110.42,11614.0,100.5694,100.5785,100.5694,100.5785,11614.0
2023-07-28 14:10:00,110.42,110.42,110.41,110.42,38669.0,100.5785,100.5785,100.5694,100.5785,38669.0
2023-07-28 14:20:00,110.42,110.42,110.41,110.42,9529.0,100.5785,100.5785,100.5694,100.5785,9529.0
2023-07-28 14:30:00,110.42,110.42,110.41,110.42,9257.0,100.5785,100.5785,100.5694,100.5785,9257.0
2023-07-28 14:40:00,110.42,110.42,110.41,110.42,36048.0,100.5785,100.5785,100.5694,100.5785,36048.0
2023-07-28 14:50:00,110.41,110.42,110.41,110.42,35512.0,100.5694,100.5785,100.5694,100.5785,35512.0
2023-07-28 15:00:00,110.42,110.42,110.41,110.42,11457.0,100.5785,100.5785,100.5694,100.5785,11457.0
2023-07-28 15:10:00,110.42,110.42,110.41,110.42,13480.0,100.5785,100.5785,100.5694,100.5785,13480.0
2023-07-28 15:20:00,110.41,110.42,110.41,110.42,69882.0,100.5694,100.5785,100.5694,100.5785,69882.0
2023-07-28 15:30:00,110.42,110.42,110.41,110.42,16049.0,100.5785,100.5785,100.5694,100.5785,16049.0
2023-07-28 15:40:00,110.42,110.42,110.41,110.42,37184.0,100.5785,100.5785,100.5694,100.5785,37184.0
2023-07-28 15:50:00,110.42,110.42,110.41,110.42,90764.0,100.5785,100.5785,100.5694,100.5785,90764.0
2023-07-31 09:30:00,110.43,110.44,110.43,110.44,92451.0,100.5876,100.5968,100.5876,100.5968,92451.0
2023-07-31 09:40:00,110.44,110.44,110.43,110.44,72140.0,100.5968,100.5968,100.5876,100.5968,72140.0
2023-07-31 09:50:00,110.44,110.44,110.43,110.44,57366.0,100.5968,100.5968,100.5876,100.5968,57366.0
2023-07-31 10:00:00,110.43,110.44,110.43,110.44,58099.0,100.5876,100.5968,100.5876,100.5968,58099.0
2023-07-31 10:10:00,110.43,110.44,110.43,110.43,35041.0,100.5876,100.5968,100.5876,100.5876,35041.0
2023-07-31 10:20:00,110.43,110.44,110.43,110.43,55756.0,100.5876,100.5968,100.5876,100.5876,55756.0
2023-07-31 10:30:00,110.44,110.44,110.43,110.43,91953.0,100.5968,100.5968,100.5876,100.5876,91953.0
2023-07-31 10:40:00,110.43,110.44,110.43,110.43,41320.0,100.5876,100.5968,100.5876,100.5876,41320.0
2023-07-31 10:50:00,110.44,110.44,110.43,110.44,26113.0,100.5968,100.5968,100.5876,100.5968,26113.0
2023-07-31 11:00:00,110.44,110.44,110.43,110.43,22142.0,100.5968,100.5968,100.5876,100.5876,22142.0
2023-07-31 11:10:00,110.43,110.44,110.43,110.43,15120.0,100.5876,100.5968,100.5876,100.5876,15120.0
2023-07-31 11:20:00,110.44,110.44,110.43,110.44,67552.0,100.5968,100.5968,100.5876,100.5968,67552.0
2023-07-31 11:30:00,110.43,110.44,110.43,110.44,7578.0,100.5876,100.5968,100.5876,100.5968,7578.0
2023-07-31 11:40:00,110.43,110.44,110.43,110.44,23291.0,100.5876,100.5968,100.5876,100.5968,23291.0
2023-07-31 11:50:00,110.43,110.44,110.43,110.44,89899.0,100.5876,100.5968,100.5876,100.5968,89899.0
2023-07-31 12:00:00,110.44,110.44,110.43,110.43,30705.0,100.5968,100.5968,100.5876,100.5876,30705.0
2023-07-31 12:10:00,110.44,110.44,110.43,110.44,28196.0,100.5968,100.5968,100.5876,100.5968,28196.0
2023-07-31 12:20:00,110.44,110.44,110.43,110.43,29996.0,100.5968,100.5968,100.5876,100.5876,29996.0
2023-07-31 12:30:00,110.43,110.44,110.43,110.43,45395.0,100.5876,100.5968,100.5876,100.5876,45395.0
2023-07-31 12:40:00,110.44,110.44,110.43,110.44,23287.0,100.5968,100.5968,100.5876,100.5968,23287.0
2023-07-31 12:50:00,110.43,110.44,110.43,110.44,32596.0,100.5876,100.5968,100.5876,100.5968,32596.0
2023-07-31 13:00:00,110.43,110.44,110.43,110.43,15961.0,100.5876,100.5968,100.5876,100.5876,15961.0
2023-07-31 13:10:00,110.44,110.44,110.43,110.44,18713.0,100.5968,100.5968,100.5876,100.5968,18713.0
2023-07-31 13:20:00,110.43,110.44,110.43,110.44,18136.0,100.5876,100.5968,100.5876,100.5968,18136.0
2023-07-31 13:30:00,110.44,110.44,110.43,110.44,55919.0,100.5968,100.5968,100.5876,100.5968,55919.0
2023-07-31 13:40:00,110.44,110.44,110.43,110.43,19693.0,100.5968,100.5968,100.5876,100.5876,19693.0
2023-07-31 13:50:00,110.44,110.44,110.43,110.44,13145.0,100.5968,100.5968,100.5876,100.5968,13145.0
2023-07-31 14:00:00,110.43,110.44,110.43,110.44,18634.0,100.5876,100.5968,100.5876,100.5968,18634.0
2023-07-31 14:10:00,110.43,110.44,110.43,110.43,51993.0,100.5876,100.5968,100.5876,100.5876,51993.0
2023-07-31 14:20:00,110.44,110.44,110.43,110.44,31110.0,100.5968,100.5968,100.5876,100.5968,31110.0
2023-07-31 14:30:00,110.43,110.44,110.43,110.44,34511.0,100.5876,100.5968,100.5876,100.5968,34511.0
2023-07-31 14:40:00,110.44,110.44,110.43,110.44,33167.0,100.5968,100.5968,100.5876,100.5968,33167.0
2023-07-31 14:50:00,110.44,110.44,110.43,110.44,49374.0,100.5968,100.5968,100.5876,100.5968,49374.0
2023-07-31 15:00:00,110.43,110.44,110.43,110.44,42923.0,100.5876,100.5968,100.5876,100.5968,42923.0
2023-07-31 15:10:00,110.44,110.44,110.43,110.44,53356.0,100.5968,100.5968,100.5876,100.5968,53356.0
2023-07-31 15:20:00,110.43,110.44,110.43,110.44,32294.0,100.5876,100.5968,100.5876,100.5968,32294.0
2023-07-31 15:30:00,110.43,110.44,110.43,110.44,107579.0,100.5876,100.5968,100.5876,100.5968,107579.0
2023-07-31 15:40:00,110.44,110.44,110.43,110.43,63309.0,100.5968,100.5968,100.5876,100.5876,63309.0
2023-07-31 15:50:00,110.44,110.44,110.43,110.43,243026.0,100.5968,100.5968,100.5876,100.5876,243026.0
2023-08-01 09:30:00,109.99,109.99,109.98,109.99,164593.0,100.6126,100.6126,100.6035,100.6126,164593.0
2023-08-01 09:40:00,109.98,109.99,109.98,109.98,39744.0,100.6035,100.6126,100.6035,100.6035,39744.0
2023-08-01 09:50:00,109.98,109.99,109.98,109.99,99142.0,100.6035,100.6126,100.6035,100.6126,99142.0
2023-08-01 10:00:00,109.98,109.99,109.98,109.98,95200.0,100.6035,100.6126,100.6035,100.6035,95200.0
2023-08-01 10:10:00,109.98,109.99,109.98,109.99,36972.0,100.6035,100.6126,100.6035,100.6126,36972.0
2023-08-01 10:20:00,109.98,109.99,109.98,109.99,143398.0,100.6035,100.6126,100.6035,100.6126,143398.0
2023-08-01 10:30:00,109.98,109.99,109.98,109.98,114829.0,100.6035,100.6126,100.6035,100.6035,114829.0
2023-08-01 10:40:00,109.99,109.99,109.98,109.98,96510.0,100.6126,100.6126,100.6035,100.6035,96510.0
2023-08-01 10:50:00,109.98,109.99,109.98,109.98,84232.0,100.6035,100.6126,100.6035,100.6035,84232.0
2023-08-01 11:00:00,109.98,109.99,109.98,109.99,118455.0,100.6035,100.6126,100.6035,100.6126,118455.0
2023-08-01 11:10:00,109.98,109.99,109.98,109.98,126762.0,100.6035,100.6126,100.6035,100.6035,126762.0
2023-08-01 11:20:00,109.98,109.99,109.98,109.99,226021.0,100.6035,100.6126,100.6035,100.6126,226021.0
2023-08-01 11:30:00,109.98,109.99,109.98,109.98,27756.0,100.6035,100.6126,100.6035,100.6035,27756.0
2023-08-01 11:40:00,109.99,109.99,109.98,109.98,41962.0,100.6126,100.6126,100.6035,100.6035,41962.0
2023-08-01 11:50:00,109.98,109.99,109.98,109.98,23808.0,100.6035,100.6126,100.6035,100.6035,23808.0
2023-08-01 12:00:00,109.98,109.99,109.98,109.99,32877.0,100.6035,100.6126,100.6035,100.6126,32877.0
2023-08-01 12:10:00,109.99,109.99,109.98,109.98,62817.0,100.6126,100.6126,100.6035,100.6035,62817.0
2023-08-01 12:20:00,109.98,109.99,109.98,109.98,76213.0,100.6035,100.6126,100.6035,100.6035,76213.0
2023-08-01 12:30:00,109.98,109.99,109.98,109.98,46577.0,100.6035,100.6126,100.6035,100.6035,46577.0
2023-08-01 12:40:00,109.99,109.99,109.98,109.99,18718.0,100.6126,100.6126,100.6035,100.6126,18718.0
2023-08-01 12:50:00,109.99,109.99,109.98,109.98,9282.0,100.6126,100.6126,100.6035,100.6035,9282.0
2023-08-01 13:00:00,109.98,109.99,109.98,109.99,13738.0,100.6035,100.6126,100.6035,100.6126,13738.0
2023-08-01 13:10:00,109.99,109.99,109.98,109.99,52554.0,100.6126,100.6126,100.6035,100.6126,52554.0
2023-08-01 13:20:00,109.99,109.99,109.98,109.99,66933.0,100.6126,100.6126,100.6035,100.6126,66933.0
2023-08-01 13:30:00,109.98,109.99,109.98,109.98,38978.0,100.6035,100.6126,100.6035,100.6035,38978.0
2023-08-01 13:40:00,109.98,109.99,109.98,109.99,35237.0,100.6035,100.6126,100.6035,100.6126,35237.0
2023-08-01 13:50:00,109.98,109.99,109.98,109.99,31251.0,100.6035,100.6126,100.6035,100.6126,31251.0
2023-08-01 14:00:00,109.99,109.99,109.98,109.98,44441.0,100.6126,100.6126,100.6035,100.6035,44441.0
2023-08-01 14:10:00,109.98,109.99,109.98,109.98,26800.0,100.6035,100.6126,100.6035,100.6035,26800.0
2023-08-01 14:20:00,109.99,109.99,109.98,109.99,54283.0,100.6126,100.6126,100.6035,100.6126,54283.0
2023-08-01 14:30:00,109.98,109.99,109.98,109.98,45553.0,100.6035,100.6126,100.6035,100.6035,45553.0
2023-08-01 14:40:00,109.98,109.99,109.98,109.98,19589.0,100.6035,100.6126,100.6035,100.6035,19589.0
2023-08-01 14:50:00,109.98,109.99,109.98,109.98,86273.0,100.6035,100.6126,100.6035,100.6035,86273.0
2023-08-01 15:00:00,109.99,109.99,109.98,109.98,21837.0,100.6126,100.6126,100.6035,100.6035,21837.0
2023-08-01 15:10:00,109.99,109.99,109.98,109.98,33039.0,100.6126,100.6126,100.6035,100.6035,33039.0
2023-08-01 15:20:00,109.98,109.99,109.98,109.99,26873.0,100.6035,100.6126,100.6035,100.6126,26873.0
2023-08-01 15:30:00,109.98,109.99,109.98,109.99,76166.0,100.6035,100.6126,100.6035,100.6126,76166.0
2023-08-01 15:40:00,109.98,109.99,109.98,109.98,103366.0,100.6035,100.6126,100.6035,100.6035,103366.0
2023-08-01 15:50:00,109.98,109.99,109.98,109.98,98623.0,100.6035,100.6126,100.6035,100.6035,98623.0
2023-08-02 09:30:00,110.0,110.0,109.99,110.0,171196.0,100.6218,100.6218,100.6126,100.6218,171196.0
2023-08-02 09:40:00,110.0,110.0,109.99,110.0,67073.0,100.6218,100.6218,100.6126,100.6218,67073.0
2023-08-02 09:50:00,110.0,110.01,109.99,110.01,72773.0,100.6218,100.6309,100.6126,100.6309,72773.0
2023-08-02 10:00:00,110.01,110.01,110.0,110.01,25951.0,100.6309,100.6309,100.6218,100.6309,25951.0
2023-08-02 10:10:00,110.01,110.01,110.0,110.01,94064.0,100.6309,100.6309,100.6218,100.6309,94064.0
2023-08-02 10:20:00,110.01,110.01,110.0,110.0,25105.0,100.6309,100.6309,100.6218,100.6218,25105.0
2023-08-02 10:30:00,110.01,110.01,110.0,110.01,27499.0,100.6309,100.6309,100.6218,100.6309,27499.0
2023-08-02 10:40:00,110.01,110.01,110.0,110.01,19656.0,100.6309,100.6309,100.6218,100.6309,19656.0
2023-08-02 10:50:00,110.01,110.01,110.0,110.01,52959.0,100.6309,100.6309,100.6218,100.6309,52959.0
2023-08-02 11:00:00,110.01,110.01,110.0,110.01,16267.0,100.6309,100.6309,100.6218,100.6309,16267.0
2023-08-02 11:10:00,110.01,110.01,110.0,110.01,22878.0,100.6309,100.6309,100.6218,100.6309,22878.0
2023-08-02 11:20:00,110.0,110.01,110.0,110.01,27594.0,100.6218,100.6309,100.6218,100.6309,27594.0
2023-08-02 11:30:00,110.01,110.01,110.0,110.0,55332.0,100.6309,100.6309,100.6218,100.6218,55332.0
2023-08-02 11:40:00,110.01,110.01,110.0,110.01,27828.0,100.6309,100.6309,100.6218,100.6309,27828.0
2023-08-02 11:50:00,110.01,110.01,110.0,110.0,59551.0,100.6309,100.6309,100.6218,100.6218,59551.0
2023-08-02 12:00:00,110.01,110.01,110.0,110.01,16243.0,100.6309,100.6309,100.6218,100.6309,16243.0
2023-08-02 12:10:00,110.01,110.01,110.0,110.01,81157.0,100.6309,100.6309,100.6218,100.6309,81157.0
2023-08-02 12:20:00,110.01,110.01,110.0,110.0,31539.0,100.6309,100.6309,100.6218,100.6218,31539.0
2023-08-02 12:30:00,110.01,110.01,110.0,110.01,24449.0,100.6309,100.6309,100.6218,100.6309,24449.0
2023-08-02 12:40:00,110.01,110.01,110.0,110.0,43676.0,100.6309,100.6309,100.6218,100.6218,43676.0
2023-08-02 12:50:00,110.01,110.01,110.0,110.01,14894.0,100.6309,100.6309,100.6218,100.6309,14894.0
2023-08-02 13:00:00,110.01,110.01,110.0,110.01,37996.0,100.6309,100.6309,100.6218,100.6309,37996.0
2023-08-02 13:10:00,110.01,110.01,110.0,110.01,143912.0,100.6309,100.6309,100.6218,100.6309,143912.0
2023-08-02 13:20:00,110.01,110.01,110.0,110.01,111463.0,100.6309,100.6309,100.6218,100.6309,111463.0
2023-08-02 13:30:00,110.01,110.01,110.0,110.01,134032.0,100.6309,100.6309,100.6218,100.6309,134032.0
2023-08-02 13:40:00,110.01,110.01,110.0,110.01,59901.0,100.6309,100.6309,100.6218,100.6309,59901.0
2023-08-02 13:50:00,110.01,110.01,110.0,110.01,102516.0,100.6309,100.6309,100.6218,100.6309,102516.0
2023-08-02 14:00:00,110.01,110.01,110.0,110.01,34306.0,100.6309,100.6309,100.6218,100.6309,34306.0
2023-08-02 14:10:00,110.01,110.01,110.0,110.01,18887.0,100.6309,100.6309,100.6218,100.6309,18887.0
2023-08-02 14:20:00,110.01,110.01,110.0,110.01,45375.0,100.6309,100.6309,100.6218,100.6309,45375.0
2023-08-02 14:30:00,110.01,110.01,110.0,110.0,21332.0,100.6309,100.6309,100.6218,100.6218,21332.0
2023-08-02 14:40:00,110.01,110.01,110.0,110.01,48966.0,100.6309,100.6309,100.6218,100.6309,48966.0
2023-08-02 14:50:00,110.01,110.01,110.0,110.01,38539.0,100.6309,100.6309,100.6218,100.6309,38539.0
2023-08-02 15:00:00,110.01,110.01,110.0,110.01,45853.0,100.6309,100.6309,100.6218,100.6309,45853.0
2023-08-02 15:10:00,110.01,110.01,110.0,110.01,297159.0,100.6309,100.6309,100.6218,100.6309,297159.0
2023-08-02 15:20:00,110.01,110.01,110.0,110.0,30173.0,100.6309,100.6309,100.6218,100.6218,30173.0
2023-08-02 15:30:00,110.01,110.01,110.0,110.01,52504.0,100.6309,100.6309,100.6218,100.6309,52504.0
2023-08-02 15:40:00,110.01,110.01,110.0,110.01,88559.0,100.6309,100.6309,100.6218,100.6309,88559.0
2023-08-02 15:50:00,110.01,110.01,110.0,110.01,175649.0,100.6309,100.6309,100.6218,100.6309,175649.0
2023-08-03 09:30:00,110.05,110.06,110.04,110.06,148995.0,100.6675,100.6766,100.6583,100.6766,148995.0
2023-08-03 09:40:00,110.05,110.06,110.05,110.05,137158.0,100.6675,100.6766,100.6675,100.6675,137158.0
2023-08-03 09:50:00,110.06,110.06,110.05,110.06,217113.0,100.6766,100.6766,100.6675,100.6766,217113.0
2023-08-03 10:00:00,110.06,110.06,110.05,110.05,124460.0,100.6766,100.6766,100.6675,100.6675,124460.0
2023-08-03 10:10:00,110.06,110.06,110.05,110.06,101757.0,100.6766,100.6766,100.6675,100.6766,101757.0
2023-08-03 10:20:00,110.06,110.06,110.05,110.05,15978.0,100.6766,100.6766,100.6675,100.6675,15978.0
2023-08-03 10:30:00,110.06,110.06,110.05,110.06,28647.0,100.6766,100.6766,100.6675,100.6766,28647.0
2023-08-03 10:40:00,110.05,110.06,110.05,110.05,19325.0,100.6675,100.6766,100.6675,100.6675,19325.0
2023-08-03 10:50:00,110.05,110.06,110.05,110.06,35227.0,100.6675,100.6766,100.6675,100.6766,35227.0
2023-08-03 11:00:00,110.05,110.06,110.05,110.06,109031.0,100.6675,100.6766,100.6675,100.6766,109031.0
2023-08-03 11:10:00,110.06,110.06,110.05,110.05,23138.0,100.6766,100.6766,100.6675,100.6675,23138.0
2023-08-03 11:20:00,110.06,110.06,110.05,110.05,24273.0,100.6766,100.6766,100.6675,100.6675,24273.0
2023-08-03 11:30:00,110.06,110.06,110.05,110.05,12505.0,100.6766,100.6766,100.6675,100.6675,12505.0
2023-08-03 11:40:00,110.05,110.06,110.05,110.05,18806.0,100.6675,100.6766,100.6675,100.6675,18806.0
2023-08-03 11:50:00,110.06,110.06,110.05,110.05,26219.0,100.6766,100.6766,100.6675,100.6675,26219.0
2023-08-03 12:00:00,110.05,110.06,110.05,110.05,29366.0,100.6675,100.6766,100.6675,100.6675,29366.0
2023-08-03 12:10:00,110.05,110.06,110.05,110.05,44987.0,100.6675,100.6766,100.6675,100.6675,44987.0
2023-08-03 12:20:00,110.05,110.06,110.05,110.05,17017.0,100.6675,100.6766,100.6675,100.6675,17017.0
2023-08-03 12:30:00,110.06,110.06,110.05,110.06,7133.0,100.6766,100.6766,100.6675,100.6766,7133.0
2023-08-03 12:40:00,110.06,110.06,110.05,110.05,114539.0,100.6766,100.6766,100.6675,100.6675,114539.0
2023-08-03 12:50:00,110.05,110.06,110.05,110.05,14583.0,100.6675,100.6766,100.6675,100.6675,14583.0
2023-08-03 13:00:00,110.05,110.06,110.05,110.06,25319.0,100.6675,100.6766,100.6675,100.6766,25319.0
2023-08-03 13:10:00,110.06,110.06,110.05,110.05,22552.0,100.6766,100.6766,100.6675,100.6675,22552.0
2023-08-03 13:20:00,110.05,110.06,110.05,110.06,257323.0,100.6675,100.6766,100.6675,100.6766,257323.0
2023-08-03 13:30:00,110.05,110.06,110.05,110.06,10314.0,100.6675,100.6766,100.6675,100.6766,10314.0
2023-08-03 13:40:00,110.05,110.06,110.05,110.05,14463.0,100.6675,100.6766,100.6675,100.6675,14463.0
2023-08-03 13:50:00,110.05,110.06,110.05,110.05,39066.0,100.6675,100.6766,100.6675,100.6675,39066.0
2023-08-03 14:00:00,110.05,110.06,110.05,110.05,15927.0,100.6675,100.6766,100.6675,100.6675,15927.0
2023-08-03 14:10:00,110.06,110.06,110.05,110.06,24478.0,100.6766,100.6766,100.6675,100.6766,24478.0
2023-08-03 14:20:00,110.05,110.06,110.05,110.06,105349.0,100.6675,100.6766,100.6675,100.6766,105349.0
2023-08-03 14:30:00,110.05,110.06,110.05,110.06,123853.0,100.6675,100.6766,100.6675,100.6766,123853.0
2023-08-03 14:40:00,110.06,110.06,110.05,110.06,57342.0,100.6766,100.6766,100.6675,100.6766,57342.0
2023-08-03 14:50:00,110.06,110.06,110.05,110.06,88021.0,100.6766,100.6766,100.6675,100.6766,88021.0
2023-08-03 15:00:00,110.06,110.06,110.05,110.06,83986.0,100.6766,100.6766,100.6675,100.6766,83986.0
2023-08-03 15:10:00,110.06,110.06,110.05,110.06,192943.0,100.6766,100.6766,100.6675,100.6766,192943.0
2023-08-03 15:20:00,110.06,110.06,110.05,110.06,102881.0,100.6766,100.6766,100.6675,100.6766,102881.0
2023-08-03 15:30:00,110.06,110.06,110.05,110.06,24051.0,100.6766,100.6766,100.6675,100.6766,24051.0
2023-08-03 15:40:00,110.06,110.06,110.05,110.06,108354.0,100.6766,100.6766,100.6675,100.6766,108354.0
2023-08-03 15:50:00,110.06,110.06,110.05,110.05,94601.0,100.6766,100.6766,100.6675,100.6675,94601.0
2023-08-04 09:30:00,110.08,110.08,110.07,110.08,117585.0,100.6949,100.6949,100.6858,100.6949,117585.0
2023-08-04 09:40:00,110.08,110.08,110.07,110.08,82294.0,100.6949,100.6949,100.6858,100.6949,82294.0
2023-08-04 09:50:00,110.07,110.08,110.07,110.08,215434.0,100.6858,100.6949,100.6858,100.6949,215434.0
2023-08-04 10:00:00,110.07,110.08,110.07,110.07,80379.0,100.6858,100.6949,100.6858,100.6858,80379.0
2023-08-04 10:10:00,110.07,110.08,110.07,110.08,31496.0,100.6858,100.6949,100.6858,100.6949,31496.0
2023-08-04 10:20:00,110.08,110.08,110.07,110.07,33001.0,100.6949,100.6949,100.6858,100.6858,33001.0
2023-08-04 10:30:00,110.08,110.08,110.07,110.08,64732.0,100.6949,100.6949,100.6858,100.6949,64732.0
2023-08-04 10:40:00,110.07,110.08,110.07,110.08,50007.0,100.6858,100.6949,100.6858,100.6949,50007.0
2023-08-04 10:50:00,110.08,110.08,110.07,110.08,61434.0,100.6949,100.6949,100.6858,100.6949,61434.0
2023-08-04 11:00:00,110.08,110.08,110.07,110.07,51453.0,100.6949,100.6949,100.6858,100.6858,51453.0
2023-08-04 11:10:00,110.08,110.08,110.07,110.08,17292.0,100.6949,100.6949,100.6858,100.6949,17292.0
2023-08-04 11:20:00,110.07,110.08,110.07,110.08,24424.0,100.6858,100.6949,100.6858,100.6949,24424.0
2023-08-04 11:30:00,110.07,110.08,110.07,110.08,14977.0,100.6858,100.6949,100.6858,100.6949,14977.0
2023-08-04 11:40:00,110.07,110.08,110.07,110.07,51393.0,100.6858,100.6949,100.6858,100.6858,51393.0
2023-08-04 11:50:00,110.07,110.08,110.07,110.07,87649.0,100.6858,100.6949,100.6858,100.6858,87649.0
2023-08-04 12:00:00,110.07,110.08,110.07,110.07,19283.0,100.6858,100.6949,100.6858,100.6858,19283.0
2023-08-04 12:10:00,110.08,110.08,110.07,110.07,9632.0,100.6949,100.6949,100.6858,100.6858,9632.0
2023-08-04 12:20:00,110.07,110.08,110.07,110.07,61003.0,100.6858,100.6949,100.6858,100.6858,61003.0
2023-08-04 12:30:00,110.07,110.08,110.07,110.08,44420.0,100.6858,100.6949,100.6858,100.6949,44420.0
2023-08-04 12:40:00,110.07,110.08,110.07,110.08,8718.0,100.6858,100.6949,100.6858,100.6949,8718.0
2023-08-04 12:50:00,110.08,110.08,110.07,110.08,76061.0,100.6949,100.6949,100.6858,100.6949,76061.0
2023-08-04 13:00:00,110.08,110.08,110.07,110.07,4174.0,100.6949,100.6949,100.6858,100.6858,4174.0
2023-08-04 13:10:00,110.08,110.08,110.07,110.08,26924.0,100.6949,100.6949,100.6858,100.6949,26924.0
2023-08-04 13:20:00,110.07,110.08,110.07,110.07,20442.0,100.6858,100.6949,100.6858,100.6858,20442.0
2023-08-04 13:30:00,110.08,110.08,110.07,110.08,26629.0,100.6949,100.6949,100.6858,100.6949,26629.0
2023-08-04 13:40:00,110.08,110.08,110.07,110.08,27212.0,100.6949,100.6949,100.6858,100.6949,27212.0
2023-08-04 13:50:00,110.08,110.08,110.07,110.08,26829.0,100.6949,100.6949,100.6858,100.6949,26829.0
2023-08-04 14:00:00,110.07,110.08,110.07,110.08,10432.0,100.6858,100.6949,100.6858,100.6949,10432.0
2023-08-04 14:10:00,110.08,110.08,110.07,110.08,49490.0,100.6949,100.6949,100.6858,100.6949,49490.0
2023-08-04 14:20:00,110.07,110.08,110.07,110.08,26508.0,100.6858,100.6949,100.6858,100.6949,26508.0
2023-08-04 14:30:00,110.07,110.08,110.07,110.08,49139.0,100.6858,100.6949,100.6858,100.6949,49139.0
2023-08-04 14:40:00,110.08,110.08,110.07,110.08,8574.0,100.6949,100.6949,100.6858,100.6949,8574.0
2023-08-04 14:50:00,110.07,110.08,110.07,110.07,10563.0,100.6858,100.6949,100.6858,100.6858,10563.0
2023-08-04 15:00:00,110.08,110.08,110.07,110.08,19368.0,100.6949,100.6949,100.6858,100.6949,19368.0
2023-08-04 15:10:00,110.07,110.08,110.07,110.08,61235.0,100.6858,100.6949,100.6858,100.6949,61235.0
2023-08-04 15:20:00,110.07,110.08,110.07,110.08,39713.0,100.6858,100.6949,100.6858,100.6949,39713.0
2023-08-04 15:30:00,110.08,110.08,110.07,110.08,36836.0,100.6949,100.6949,100.6858,100.6949,36836.0
2023-08-04 15:40:00,110.08,110.08,110.07,110.08,19822.0,100.6949,100.6949,100.6858,100.6949,19822.0
2023-08-04 15:50:00,110.07,110.08,110.07,110.08,341649.0,100.6858,100.6949,100.6858,100.6949,341649.0
2023-08-07 09:30:00,110.09,110.09,110.08,110.09,129929.0,100.7041,100.7041,100.6949,100.7041,129929.0
2023-08-07 09:40:00,110.09,110.09,110.08,110.09,71511.0,100.7041,100.7041,100.6949,100.7041,71511.0
2023-08-07 09:50:00,110.08,110.09,110.08,110.09,57237.0,100.6949,100.7041,100.6949,100.7041,57237.0
2023-08-07 10:00:00,110.09,110.09,110.08,110.09,46960.0,100.7041,100.7041,100.6949,100.7041,46960.0
2023-08-07 10:10:00,110.08,110.09,110.08,110.09,23415.0,100.6949,100.7041,100.6949,100.7041,23415.0
2023-08-07 10:20:00,110.09,110.09,110.08,110.09,14873.0,100.7041,100.7041,100.6949,100.7041,14873.0
2023-08-07 10:30:00,110.09,110.09,110.08,110.08,44537.0,100.7041,100.7041,100.6949,100.6949,44537.0
2023-08-07 10:40:00,110.08,110.09,110.08,110.09,18739.0,100.6949,100.7041,100.6949,100.7041,18739.0
2023-08-07 10:50:00,110.09,110.09,110.08,110.09,16265.0,100.7041,100.7041,100.6949,100.7041,16265.0
2023-08-07 11:00:00,110.08,110.09,110.08,110.09,23648.0,100.6949,100.7041,100.6949,100.7041,23648.0
2023-08-07 11:10:00,110.09,110.09,110.08,110.09,19114.0,100.7041,100.7041,100.6949,100.7041,19114.0
2023-08-07 11:20:00,110.09,110.09,110.08,110.09,11912.0,100.7041,100.7041,100.6949,100.7041,11912.0
2023-08-07 11:30:00,110.09,110.09,110.08,110.09,6393.0,100.7041,100.7041,100.6949,100.7041,6393.0
2023-08-07 11:40:00,110.09,110.09,110.08,110.09,14932.0,100.7041,100.7041,100.6949,100.7041,14932.0
2023-08-07 11:50:00,110.09,110.09,110.08,110.09,27929.0,100.7041,100.7041,100.6949,100.7041,27929.0
2023-08-07 12:00:00,110.09,110.09,110.08,110.09,23491.0,100.7041,100.7041,100.6949,100.7041,23491.0
2023-08-07 12:10:00,110.09,110.09,110.08,110.09,11543.0,100.7041,100.7041,100.6949,100.7041,11543.0
2023-08-07 12:20:00,110.09,110.09,110.08,110.09,13912.0,100.7041,100.7041,100.6949,100.7041,13912.0
2023-08-07 12:30:00,110.09,110.09,110.08,110.09,8065.0,100.7041,100.7041,100.6949,100.7041,8065.0
2023-08-07 12:40:00,110.09,110.09,110.08,110.09,15773.0,100.7041,100.7041,100.6949,100.7041,15773.0
2023-08-07 12:50:00,110.09,110.09,110.08,110.08,23547.0,100.7041,100.7041,100.6949,100.6949,23547.0
2023-08-07 13:00:00,110.09,110.09,110.08,110.09,8141.0,100.7041,100.7041,100.6949,100.7041,8141.0
2023-08-07 13:10:00,110.09,110.09,110.08,110.09,18576.0,100.7041,100.7041,100.6949,100.7041,18576.0
2023-08-07 13:20:00,110.09,110.09,110.08,110.09,10549.0,100.7041,100.7041,100.6949,100.7041,10549.0
2023-08-07 13:30:00,110.09,110.09,110.08,110.09,10408.0,100.7041,100.7041,100.6949,100.7041,10408.0
2023-08-07 13:40:00,110.09,110.09,110.08,110.09,3540.0,100.7041,100.7041,100.6949,100.7041,3540.0
2023-08-07 13:50:00,110.09,110.09,110.08,110.09,2668.0,100.7041,100.7041,100.6949,100.7041,2668.0
2023-08-07 14:00:00,110.09,110.09,110.08,110.09,91484.0,100.7041,100.7041,100.6949,100.7041,91484.0
2023-08-07 14:10:00,110.09,110.09,110.08,110.09,55363.0,100.7041,100.7041,100.6949,100.7041,55363.0
2023-08-07 14:20:00,110.09,110.09,110.08,110.08,4896.0,100.7041,100.7041,100.6949,100.6949,4896.0
2023-08-07 14:30:00,110.08,110.09,110.08,110.09,15391.0,100.6949,100.7041,100.6949,100.7041,15391.0
2023-08-07 14:40:00,110.09,110.09,110.08,110.09,10580.0,100.7041,100.7041,100.6949,100.7041,10580.0
2023-08-07 14:50:00,110.09,110.09,110.08,110.08,5829.0,100.7041,100.7041,100.6949,100.6949,5829.0
2023-08-07 15:00:00,110.09,110.09,110.08,110.09,27038.0,100.7041,100.7041,100.6949,100.7041,27038.0
2023-08-07 15:10:00,110.09,110.09,110.08,110.09,124808.0,100.7041,100.7041,100.6949,100.7041,124808.0
2023-08-07 15:20:00,110.09,110.09,110.08,110.09,27649.0,100.7041,100.7041,100.6949,100.7041,27649.0
2023-08-07 15:30:00,110.09,110.09,110.08,110.09,59507.0,100.7041,100.7041,100.6949,100.7041,59507.0
2023-08-07 15:40:00,110.09,110.09,110.08,110.08,36454.0,100.7041,100.7041,100.6949,100.6949,36454.0
2023-08-07 15:50:00,110.08,110.09,110.08,110.08,113972.0,100.6949,100.7041,100.6949,100.6949,113972.0
2023-08-08 09:30:00,110.11,110.11,110.1,110.1,85245.0,100.7224,100.7224,100.7132,100.7132,85245.0
2023-08-08 09:40:00,110.11,110.11,110.1,110.1,63264.0,100.7224,100.7224,100.7132,100.7132,63264.0
2023-08-08 09:50:00,110.11,110.11,110.1,110.11,44105.0,100.7224,100.7224,100.7132,100.7224,44105.0
2023-08-08 10:00:00,110.11,110.11,110.1,110.11,96105.0,100.7224,100.7224,100.7132,100.7224,96105.0
2023-08-08 10:10:00,110.11,110.11,110.1,110.11,41763.0,100.7224,100.7224,100.7132,100.7224,41763.0
2023-08-08 10:20:00,110.1,110.11,110.1,110.1,58630.0,100.7132,100.7224,100.7132,100.7132,58630.0
2023-08-08 10:30:00,110.1,110.11,110.1,110.11,14915.0,100.7132,100.7224,100.7132,100.7224,14915.0
2023-08-08 10:40:00,110.11,110.11,110.1,110.1,38234.0,100.7224,100.7224,100.7132,100.7132,38234.0
2023-08-08 10:50:00,110.11,110.11,110.1,110.11,7767.0,100.7224,100.7224,100.7132,100.7224,7767.0
2023-08-08 11:00:00,110.11,110.11,110.1,110.1,15145.0,100.7224,100.7224,100.7132,100.7132,15145.0
2023-08-08 11:10:00,110.1,110.11,110.1,110.11,35432.0,100.7132,100.7224,100.7132,100.7224,35432.0
2023-08-08 11:20:00,110.11,110.11,110.1,110.11,12509.0,100.7224,100.7224,100.7132,100.7224,12509.0
2023-08-08 11:30:00,110.11,110.11,110.1,110.11,19976.0,100.7224,100.7224,100.7132,100.7224,19976.0
2023-08-08 11:40:00,110.1,110.11,110.1,110.11,16496.0,100.7132,100.7224,100.7132,100.7224,16496.0
2023-08-08 11:50:00,110.1,110.11,110.1,110.1,7283.0,100.7132,100.7224,100.7132,100.7132,7283.0
2023-08-08 12:00:00,110.11,110.11,110.1,110.11,11845.0,100.7224,100.7224,100.7132,100.7224,11845.0
2023-08-08 12:10:00,110.1,110.11,110.1,110.11,23921.0,100.7132,100.7224,100.7132,100.7224,23921.0
2023-08-08 12:20:00,110.11,110.11,110.1,110.11,12380.0,100.7224,100.7224,100.7132,100.7224,12380.0
2023-08-08 12:30:00,110.11,110.11,110.1,110.11,11462.0,100.7224,100.7224,100.7132,100.7224,11462.0
2023-08-08 12:40:00,110.1,110.11,110.1,110.11,18064.0,100.7132,100.7224,100.7132,100.7224,18064.0
2023-08-08 12:50:00,110.11,110.11,110.1,110.11,56145.0,100.7224,100.7224,100.7132,100.7224,56145.0
2023-08-08 13:00:00,110.1,110.11,110.1,110.11,6451.0,100.7132,100.7224,100.7132,100.7224,6451.0
2023-08-08 13:10:00,110.1,110.11,110.1,110.1,4683.0,100.7132,100.7224,100.7132,100.7132,4683.0
2023-08-08 13:20:00,110.11,110.11,110.1,110.11,3593.0,100.7224,100.7224,100.7132,100.7224,3593.0
2023-08-08 13:30:00,110.11,110.11,110.1,110.11,11487.0,100.7224,100.7224,100.7132,100.7224,11487.0
2023-08-08 13:40:00,110.11,110.11,110.1,110.11,42910.0,100.7224,100.7224,100.7132,100.7224,42910.0
2023-08-08 13:50:00,110.11,110.11,110.1,110.11,15376.0,100.7224,100.7224,100.7132,100.7224,15376.0
2023-08-08 14:00:00,110.11,110.11,110.1,110.1,28886.0,100.7224,100.7224,100.7132,100.7132,28886.0
2023-08-08 14:10:00,110.11,110.11,110.1,110.1,19902.0,100.7224,100.7224,100.7132,100.7132,19902.0
2023-08-08 14:20:00,110.11,110.11,110.1,110.1,36328.0,100.7224,100.7224,100.7132,100.7132,36328.0
2023-08-08 14:30:00,110.11,110.11,110.1,110.1,31733.0,100.7224,100.7224,100.7132,100.7132,31733.0
2023-08-08 14:40:00,110.1,110.11,110.1,110.1,28643.0,100.7132,100.7224,100.7132,100.7132,28643.0
2023-08-08 14:50:00,110.1,110.11,110.1,110.1,27862.0,100.7132,100.7224,100.7132,100.7132,27862.0
2023-08-08 15:00:00,110.1,110.11,110.1,110.11,17176.0,100.7132,100.7224,100.7132,100.7224,17176.0
2023-08-08 15:10:00,110.11,110.11,110.1,110.1,19803.0,100.7224,100.7224,100.7132,100.7132,19803.0
2023-08-08 15:20:00,110.11,110.11,110.1,110.11,27253.0,100.7224,100.7224,100.7132,100.7224,27253.0
2023-08-08 15:30:00,110.11,110.11,110.1,110.1,64289.0,100.7224,100.7224,100.7132,100.7132,64289.0
2023-08-08 15:40:00,110.1,110.11,110.1,110.1,31483.0,100.7132,100.7224,100.7132,100.7132,31483.0
2023-08-08 15:50:00,110.1,110.11,110.09,110.1,147433.0,100.7132,100.7224,100.7041,100.7132,147433.0
2023-08-09 09:30:00,110.13,110.13,110.12,110.12,70570.0,100.7407,100.7407,100.7315,100.7315,70570.0
2023-08-09 09:40:00,110.13,110.13,110.12,110.12,86601.0,100.7407,100.7407,100.7315,100.7315,86601.0
2023-08-09 09:50:00,110.12,110.13,110.12,110.13,48379.0,100.7315,100.7407,100.7315,100.7407,48379.0
2023-08-09 10:00:00,110.12,110.13,110.11,110.11,37311.0,100.7315,100.7407,100.7224,100.7224,37311.0
2023-08-09 10:10:00,110.11,110.12,110.11,110.12,88911.0,100.7224,100.7315,100.7224,100.7315,88911.0
2023-08-09 10:20:00,110.12,110.12,110.11,110.12,29082.0,100.7315,100.7315,100.7224,100.7315,29082.0
2023-08-09 10:30:00,110.12,110.12,110.11,110.12,11089.0,100.7315,100.7315,100.7224,100.7315,11089.0
2023-08-09 10:40:00,110.12,110.12,110.11,110.12,16780.0,100.7315,100.7315,100.7224,100.7315,16780.0
2023-08-09 10:50:00,110.11,110.12,110.11,110.12,14265.0,100.7224,100.7315,100.7224,100.7315,14265.0
2023-08-09 11:00:00,110.12,110.12,110.11,110.12,21882.0,100.7315,100.7315,100.7224,100.7315,21882.0
2023-08-09 11:10:00,110.12,110.12,110.11,110.12,28898.0,100.7315,100.7315,100.7224,100.7315,28898.0
2023-08-09 11:20:00,110.12,110.12,110.11,110.12,13772.0,100.7315,100.7315,100.7224,100.7315,13772.0
2023-08-09 11:30:00,110.11,110.12,110.11,110.12,13303.0,100.7224,100.7315,100.7224,100.7315,13303.0
2023-08-09 11:40:00,110.12,110.12,110.11,110.12,18769.0,100.7315,100.7315,100.7224,100.7315,18769.0
2023-08-09 11:50:00,110.12,110.12,110.11,110.12,15011.0,100.7315,100.7315,100.7224,100.7315,15011.0
2023-08-09 12:00:00,110.12,110.12,110.11,110.12,11865.0,100.7315,100.7315,100.7224,100.7315,11865.0
2023-08-09 12:10:00,110.12,110.12,110.11,110.12,54762.0,100.7315,100.7315,100.7224,100.7315,54762.0
2023-08-09 12:20:00,110.12,110.12,110.11,110.12,63523.0,100.7315,100.7315,100.7224,100.7315,63523.0
2023-08-09 12:30:00,110.12,110.12,110.11,110.12,45263.0,100.7315,100.7315,100.7224,100.7315,45263.0
2023-08-09 12:40:00,110.12,110.12,110.11,110.12,31693.0,100.7315,100.7315,100.7224,100.7315,31693.0
2023-08-09 12:50:00,110.12,110.12,110.11,110.11,30890.0,100.7315,100.7315,100.7224,100.7224,30890.0
2023-08-09 13:00:00,110.12,110.12,110.11,110.12,19843.0,100.7315,100.7315,100.7224,100.7315,19843.0
2023-08-09 13:10:00,110.12,110.12,110.11,110.12,3984.0,100.7315,100.7315,100.7224,100.7315,3984.0
2023-08-09 13:20:00,110.12,110.12,110.11,110.12,13693.0,100.7315,100.7315,100.7224,100.7315,13693.0
2023-08-09 13:30:00,110.12,110.12,110.11,110.11,123973.0,100.7315,100.7315,100.7224,100.7224,123973.0
2023-08-09 13:40:00,110.12,110.12,110.11,110.12,15552.0,100.7315,100.7315,100.7224,100.7315,15552.0
2023-08-09 13:50:00,110.12,110.12,110.11,110.12,290622.0,100.7315,100.7315,100.7224,100.7315,290622.0
2023-08-09 14:00:00,110.12,110.12,110.11,110.12,14024.0,100.7315,100.7315,100.7224,100.7315,14024.0
2023-08-09 14:10:00,110.12,110.12,110.11,110.12,20168.0,100.7315,100.7315,100.7224,100.7315,20168.0
2023-08-09 14:20:00,110.12,110.12,110.11,110.12,9949.0,100.7315,100.7315,100.7224,100.7315,9949.0
2023-08-09 14:30:00,110.12,110.12,110.11,110.12,22375.0,100.7315,100.7315,100.7224,100.7315,22375.0
2023-08-09 14:40:00,110.12,110.12,110.11,110.12,289948.0,100.7315,100.7315,100.7224,100.7315,289948.0
2023-08-09 14:50:00,110.12,110.12,110.11,110.12,14042.0,100.7315,100.7315,100.7224,100.7315,14042.0
2023-08-09 15:00:00,110.12,110.12,110.11,110.12,66611.0,100.7315,100.7315,100.7224,100.7315,66611.0
2023-08-09 15:10:00,110.12,110.12,110.11,110.12,29788.0,100.7315,100.7315,100.7224,100.7315,29788.0
2023-08-09 15:20:00,110.12,110.12,110.11,110.11,67274.0,100.7315,100.7315,100.7224,100.7224,67274.0
2023-08-09 15:30:00,110.12,110.12,110.11,110.12,75121.0,100.7315,100.7315,100.7224,100.7315,75121.0
2023-08-09 15:40:00,110.12,110.12,110.11,110.12,163908.0,100.7315,100.7315,100.7224,100.7315,163908.0
2023-08-09 15:50:00,110.12,110.12,110.11,110.12,150961.0,100.7315,100.7315,100.7224,100.7315,150961.0
2023-08-10 09:30:00,110.17,110.17,110.16,110.16,66095.0,100.7773,100.7773,100.7681,100.7681,66095.0
2023-08-10 09:40:00,110.16,110.17,110.16,110.17,38539.0,100.7681,100.7773,100.7681,100.7773,38539.0
2023-08-10 09:50:00,110.17,110.17,110.16,110.17,37233.0,100.7773,100.7773,100.7681,100.7773,37233.0
2023-08-10 10:00:00,110.16,110.17,110.16,110.17,73834.0,100.7681,100.7773,100.7681,100.7773,73834.0
2023-08-10 10:10:00,110.17,110.17,110.16,110.16,28976.0,100.7773,100.7773,100.7681,100.7681,28976.0
2023-08-10 10:20:00,110.16,110.17,110.16,110.17,21671.0,100.7681,100.7773,100.7681,100.7773,21671.0
2023-08-10 10:30:00,110.16,110.17,110.16,110.16,43932.0,100.7681,100.7773,100.7681,100.7681,43932.0
2023-08-10 10:40:00,110.17,110.17,110.16,110.17,16440.0,100.7773,100.7773,100.7681,100.7773,16440.0
2023-08-10 10:50:00,110.16,110.17,110.16,110.17,17410.0,100.7681,100.7773,100.7681,100.7773,17410.0
2023-08-10 11:00:00,110.16,110.17,110.16,110.17,11077.0,100.7681,100.7773,100.7681,100.7773,11077.0
2023-08-10 11:10:00,110.17,110.17,110.16,110.17,11594.0,100.7773,100.7773,100.7681,100.7773,11594.0
2023-08-10 11:20:00,110.17,110.17,110.16,110.17,40003.0,100.7773,100.7773,100.7681,100.7773,40003.0
2023-08-10 11:30:00,110.17,110.17,110.16,110.17,22661.0,100.7773,100.7773,100.7681,100.7773,22661.0
2023-08-10 11:40:00,110.17,110.17,110.16,110.17,17433.0,100.7773,100.7773,100.7681,100.7773,17433.0
2023-08-10 11:50:00,110.17,110.17,110.16,110.16,12196.0,100.7773,100.7773,100.7681,100.7681,12196.0
2023-08-10 12:00:00,110.17,110.17,110.16,110.17,18452.0,100.7773,100.7773,100.7681,100.7773,18452.0
2023-08-10 12:10:00,110.17,110.17,110.16,110.17,10417.0,100.7773,100.7773,100.7681,100.7773,10417.0
2023-08-10 12:20:00,110.17,110.17,110.16,110.16,21292.0,100.7773,100.7773,100.7681,100.7681,21292.0
2023-08-10 12:30:00,110.17,110.17,110.16,110.17,11238.0,100.7773,100.7773,100.7681,100.7773,11238.0
2023-08-10 12:40:00,110.17,110.17,110.16,110.17,4347.0,100.7773,100.7773,100.7681,100.7773,4347.0
2023-08-10 12:50:00,110.17,110.17,110.16,110.17,12789.0,100.7773,100.7773,100.7681,100.7773,12789.0
2023-08-10 13:00:00,110.17,110.17,110.16,110.17,25491.0,100.7773,100.7773,100.7681,100.7773,25491.0
2023-08-10 13:10:00,110.17,110.17,110.16,110.17,22872.0,100.7773,100.7773,100.7681,100.7773,22872.0
2023-08-10 13:20:00,110.16,110.17,110.16,110.16,14047.0,100.7681,100.7773,100.7681,100.7681,14047.0
2023-08-10 13:30:00,110.16,110.17,110.16,110.17,11815.0,100.7681,100.7773,100.7681,100.7773,11815.0
2023-08-10 13:40:00,110.17,110.17,110.16,110.16,39843.0,100.7773,100.7773,100.7681,100.7681,39843.0
2023-08-10 13:50:00,110.17,110.17,110.16,110.17,14462.0,100.7773,100.7773,100.7681,100.7773,14462.0
2023-08-10 14:00:00,110.17,110.17,110.16,110.17,51720.0,100.7773,100.7773,100.7681,100.7773,51720.0
2023-08-10 14:10:00,110.17,110.17,110.16,110.17,23265.0,100.7773,100.7773,100.7681,100.7773,23265.0
2023-08-10 14:20:00,110.17,110.17,110.16,110.17,5170.0,100.7773,100.7773,100.7681,100.7773,5170.0
2023-08-10 14:30:00,110.17,110.17,110.16,110.17,20687.0,100.7773,100.7773,100.7681,100.7773,20687.0
2023-08-10 14:40:00,110.17,110.17,110.16,110.17,12108.0,100.7773,100.7773,100.7681,100.7773,12108.0
2023-08-10 14:50:00,110.17,110.17,110.16,110.17,97275.0,100.7773,100.7773,100.7681,100.7773,97275.0
2023-08-10 15:00:00,110.17,110.17,110.16,110.16,31606.0,100.7773,100.7773,100.7681,100.7681,31606.0
2023-08-10 15:10:00,110.17,110.17,110.16,110.17,25512.0,100.7773,100.7773,100.7681,100.7773,25512.0
2023-08-10 15:20:00,110.17,110.17,110.16,110.17,7256.0,100.7773,100.7773,100.7681,100.7773,7256.0
2023-08-10 15:30:00,110.17,110.17,110.16,110.17,62666.0,100.7773,100.7773,100.7681,100.7773,62666.0
2023-08-10 15:40:00,110.16,110.17,110.16,110.17,156282.0,100.7681,100.7773,100.7681,100.7773,156282.0
2023-08-10 15:50:00,110.17,110.17,110.16,110.16,112701.0,100.7773,100.7773,100.7681,100.7681,112701.0
2023-08-11 09:30:00,110.18,110.18,110.17,110.18,115489.0,100.7864,100.7864,100.7773,100.7864,115489.0
2023-08-11 09:40:00,110.18,110.18,110.17,110.18,19143.0,100.7864,100.7864,100.7773,100.7864,19143.0
2023-08-11 09:50:00,110.18,110.18,110.17,110.18,26823.0,100.7864,100.7864,100.7773,100.7864,26823.0
2023-08-11 10:00:00,110.18,110.18,110.17,110.18,79303.0,100.7864,100.7864,100.7773,100.7864,79303.0
2023-08-11 10:10:00,110.18,110.18,110.17,110.18,4826.0,100.7864,100.7864,100.7773,100.7864,4826.0
2023-08-11 10:20:00,110.17,110.18,110.17,110.18,10780.0,100.7773,100.7864,100.7773,100.7864,10780.0
2023-08-11 10:30:00,110.18,110.18,110.17,110.18,71194.0,100.7864,100.7864,100.7773,100.7864,71194.0
2023-08-11 10:40:00,110.18,110.18,110.17,110.18,33726.0,100.7864,100.7864,100.7773,100.7864,33726.0
2023-08-11 10:50:00,110.18,110.18,110.17,110.18,7156.0,100.7864,100.7864,100.7773,100.7864,7156.0
2023-08-11 11:00:00,110.18,110.18,110.17,110.17,20621.0,100.7864,100.7864,100.7773,100.7773,20621.0
2023-08-11 11:10:00,110.18,110.18,110.17,110.17,6139.0,100.7864,100.7864,100.7773,100.7773,6139.0
2023-08-11 11:20:00,110.18,110.18,110.17,110.18,18652.0,100.7864,100.7864,100.7773,100.7864,18652.0
2023-08-11 11:30:00,110.18,110.18,110.17,110.18,12431.0,100.7864,100.7864,100.7773,100.7864,12431.0
2023-08-11 11:40:00,110.18,110.18,110.17,110.18,24860.0,100.7864,100.7864,100.7773,100.7864,24860.0
2023-08-11 11:50:00,110.18,110.18,110.17,110.18,21966.0,100.7864,100.7864,100.7773,100.7864,21966.0
2023-08-11 12:00:00,110.18,110.18,110.17,110.18,73070.0,100.7864,100.7864,100.7773,100.7864,73070.0
2023-08-11 12:10:00,110.18,110.18,110.17,110.18,4871.0,100.7864,100.7864,100.7773,100.7864,4871.0
2023-08-11 12:20:00,110.18,110.18,110.17,110.18,10211.0,100.7864,100.7864,100.7773,100.7864,10211.0
2023-08-11 12:30:00,110.18,110.18,110.17,110.18,10426.0,100.7864,100.7864,100.7773,100.7864,10426.0
2023-08-11 12:40:00,110.18,110.18,110.17,110.18,22014.0,100.7864,100.7864,100.7773,100.7864,22014.0
2023-08-11 12:50:00,110.18,110.18,110.17,110.18,14752.0,100.7864,100.7864,100.7773,100.7864,14752.0
2023-08-11 13:00:00,110.18,110.18,110.17,110.18,17798.0,100.7864,100.7864,100.7773,100.7864,17798.0
2023-08-11 13:10:00,110.18,110.18,110.17,110.18,15728.0,100.7864,100.7864,100.7773,100.7864,15728.0
2023-08-11 13:20:00,110.18,110.18,110.17,110.18,9689.0,100.7864,100.7864,100.7773,100.7864,9689.0
2023-08-11 13:30:00,110.18,110.18,110.17,110.18,4928.0,100.7864,100.7864,100.7773,100.7864,4928.0
2023-08-11 13:40:00,110.18,110.18,110.17,110.18,12176.0,100.7864,100.7864,100.7773,100.7864,12176.0
2023-08-11 13:50:00,110.18,110.18,110.17,110.18,11755.0,100.7864,100.7864,100.7773,100.7864,11755.0
2023-08-11 14:00:00,110.18,110.18,110.17,110.18,28050.0,100.7864,100.7864,100.7773,100.7864,28050.0
2023-08-11 14:10:00,110.18,110.18,110.17,110.18,21062.0,100.7864,100.7864,100.7773,100.7864,21062.0
2023-08-11 14:20:00,110.18,110.18,110.17,110.18,18541.0,100.7864,100.7864,100.7773,100.7864,18541.0
2023-08-11 14:30:00,110.18,110.18,110.17,110.17,20917.0,100.7864,100.7864,100.7773,100.7773,20917.0
2023-08-11 14:40:00,110.18,110.18,110.17,110.18,10246.0,100.7864,100.7864,100.7773,100.7864,10246.0
2023-08-11 14:50:00,110.18,110.18,110.17,110.18,15474.0,100.7864,100.7864,100.7773,100.7864,15474.0
2023-08-11 15:00:00,110.18,110.18,110.17,110.18,87442.0,100.7864,100.7864,100.7773,100.7864,87442.0
2023-08-11 15:10:00,110.18,110.18,110.17,110.18,25571.0,100.7864,100.7864,100.7773,100.7864,25571.0
2023-08-11 15:20:00,110.18,110.18,110.17,110.18,35944.0,100.7864,100.7864,100.7773,100.7864,35944.0
2023-08-11 15:30:00,110.18,110.18,110.17,110.18,22695.0,100.7864,100.7864,100.7773,100.7864,22695.0
2023-08-11 15:40:00,110.18,110.18,110.17,110.18,24470.0,100.7864,100.7864,100.7773,100.7864,24470.0
2023-08-11 15:50:00,110.18,110.18,110.17,110.18,153896.0,100.7864,100.7864,100.7773,100.7864,153896.0
2023-08-14 09:30:00,110.19,110.2,110.19,110.2,131070.0,100.7956,100.8047,100.7956,100.8047,131070.0
2023-08-14 09:40:00,110.2,110.2,110.19,110.2,58124.0,100.8047,100.8047,100.7956,100.8047,58124.0
2023-08-14 09:50:00,110.2,110.2,110.19,110.19,21343.0,100.8047,100.8047,100.7956,100.7956,21343.0
2023-08-14 10:00:00,110.19,110.2,110.19,110.2,20878.0,100.7956,100.8047,100.7956,100.8047,20878.0
2023-08-14 10:10:00,110.2,110.2,110.19,110.2,13696.0,100.8047,100.8047,100.7956,100.8047,13696.0
2023-08-14 10:20:00,110.2,110.2,110.19,110.19,9939.0,100.8047,100.8047,100.7956,100.7956,9939.0
2023-08-14 10:30:00,110.19,110.2,110.19,110.19,16514.0,100.7956,100.8047,100.7956,100.7956,16514.0
2023-08-14 10:40:00,110.2,110.2,110.19,110.2,12260.0,100.8047,100.8047,100.7956,100.8047,12260.0
2023-08-14 10:50:00,110.19,110.2,110.19,110.2,45941.0,100.7956,100.8047,100.7956,100.8047,45941.0
2023-08-14 11:00:00,110.2,110.2,110.19,110.2,10254.0,100.8047,100.8047,100.7956,100.8047,10254.0
2023-08-14 11:10:00,110.2,110.2,110.19,110.2,14354.0,100.8047,100.8047,100.7956,100.8047,14354.0
2023-08-14 11:20:00,110.19,110.2,110.19,110.2,7618.0,100.7956,100.8047,100.7956,100.8047,7618.0
2023-08-14 11:30:00,110.2,110.2,110.19,110.19,6570.0,100.8047,100.8047,100.7956,100.7956,6570.0
2023-08-14 11:40:00,110.19,110.2,110.19,110.2,16018.0,100.7956,100.8047,100.7956,100.8047,16018.0
2023-08-14 11:50:00,110.2,110.2,110.19,110.2,13182.0,100.8047,100.8047,100.7956,100.8047,13182.0
2023-08-14 12:00:00,110.19,110.2,110.19,110.2,5603.0,100.7956,100.8047,100.7956,100.8047,5603.0
2023-08-14 12:10:00,110.2,110.2,110.19,110.19,53415.0,100.8047,100.8047,100.7956,100.7956,53415.0
2023-08-14 12:20:00,110.19,110.2,110.19,110.2,180563.0,100.7956,100.8047,100.7956,100.8047,180563.0
2023-08-14 12:30:00,110.2,110.2,110.19,110.2,43451.0,100.8047,100.8047,100.7956,100.8047,43451.0
2023-08-14 12:40:00,110.2,110.2,110.19,110.19,5007.0,100.8047,100.8047,100.7956,100.7956,5007.0
2023-08-14 12:50:00,110.2,110.2,110.19,110.2,26613.0,100.8047,100.8047,100.7956,100.8047,26613.0
2023-08-14 13:00:00,110.2,110.2,110.19,110.2,19645.0,100.8047,100.8047,100.7956,100.8047,19645.0
2023-08-14 13:10:00,110.2,110.2,110.19,110.2,34277.0,100.8047,100.8047,100.7956,100.8047,34277.0
2023-08-14 13:20:00,110.2,110.2,110.19,110.2,12033.0,100.8047,100.8047,100.7956,100.8047,12033.0
2023-08-14 13:30:00,110.2,110.2,110.19,110.2,14496.0,100.8047,100.8047,100.7956,100.8047,14496.0
2023-08-14 13:40:00,110.19,110.2,110.19,110.19,22606.0,100.7956,100.8047,100.7956,100.7956,22606.0
2023-08-14 13:50:00,110.2,110.2,110.19,110.2,16255.0,100.8047,100.8047,100.7956,100.8047,16255.0
2023-08-14 14:00:00,110.2,110.2,110.19,110.2,75629.0,100.8047,100.8047,100.7956,100.8047,75629.0
2023-08-14 14:10:00,110.2,110.2,110.19,110.2,24613.0,100.8047,100.8047,100.7956,100.8047,24613.0
2023-08-14 14:20:00,110.2,110.2,110.19,110.2,10267.0,100.8047,100.8047,100.7956,100.8047,10267.0
2023-08-14 14:30:00,110.2,110.2,110.19,110.2,12431.0,100.8047,100.8047,100.7956,100.8047,12431.0
2023-08-14 14:40:00,110.2,110.2,110.19,110.19,15876.0,100.8047,100.8047,100.7956,100.7956,15876.0
2023-08-14 14:50:00,110.19,110.2,110.19,110.2,46466.0,100.7956,100.8047,100.7956,100.8047,46466.0
2023-08-14 15:00:00,110.2,110.2,110.19,110.19,43379.0,100.8047,100.8047,100.7956,100.7956,43379.0
2023-08-14 15:10:00,110.19,110.2,110.19,110.2,15612.0,100.7956,100.8047,100.7956,100.8047,15612.0
2023-08-14 15:20:00,110.19,110.2,110.19,110.19,13379.0,100.7956,100.8047,100.7956,100.7956,13379.0
2023-08-14 15:30:00,110.19,110.2,110.19,110.2,31529.0,100.7956,100.8047,100.7956,100.8047,31529.0
2023-08-14 15:40:00,110.2,110.2,110.19,110.19,55121.0,100.8047,100.8047,100.7956,100.7956,55121.0
2023-08-14 15:50:00,110.2,110.2,110.19,110.19,208960.0,100.8047,100.8047,100.7956,100.7956,208960.0
2023-08-15 09:30:00,110.22,110.22,110.2,110.2,100433.0,100.823,100.823,100.8047,100.8047,100433.0
2023-08-15 09:40:00,110.2,110.21,110.2,110.21,153223.0,100.8047,100.8138,100.8047,100.8138,153223.0
2023-08-15 09:50:00,110.21,110.21,110.2,110.21,64609.0,100.8138,100.8138,100.8047,100.8138,64609.0
2023-08-15 10:00:00,110.21,110.21,110.2,110.21,9134.0,100.8138,100.8138,100.8047,100.8138,9134.0
2023-08-15 10:10:00,110.2,110.21,110.2,110.21,35978.0,100.8047,100.8138,100.8047,100.8138,35978.0
2023-08-15 10:20:00,110.2,110.21,110.2,110.21,16947.0,100.8047,100.8138,100.8047,100.8138,16947.0
2023-08-15 10:30:00,110.21,110.21,110.2,110.21,9924.0,100.8138,100.8138,100.8047,100.8138,9924.0
2023-08-15 10:40:00,110.21,110.21,110.2,110.2,46858.0,100.8138,100.8138,100.8047,100.8047,46858.0
2023-08-15 10:50:00,110.2,110.21,110.2,110.21,16410.0,100.8047,100.8138,100.8047,100.8138,16410.0
2023-08-15 11:00:00,110.21,110.21,110.2,110.21,15958.0,100.8138,100.8138,100.8047,100.8138,15958.0
2023-08-15 11:10:00,110.21,110.21,110.2,110.2,11453.0,100.8138,100.8138,100.8047,100.8047,11453.0
2023-08-15 11:20:00,110.2,110.21,110.2,110.21,21772.0,100.8047,100.8138,100.8047,100.8138,21772.0
2023-08-15 11:30:00,110.21,110.21,110.2,110.2,22063.0,100.8138,100.8138,100.8047,100.8047,22063.0
2023-08-15 11:40:00,110.21,110.21,110.2,110.2,25360.0,100.8138,100.8138,100.8047,100.8047,25360.0
2023-08-15 11:50:00,110.21,110.21,110.2,110.21,31463.0,100.8138,100.8138,100.8047,100.8138,31463.0
2023-08-15 12:00:00,110.21,110.21,110.2,110.21,24447.0,100.8138,100.8138,100.8047,100.8138,24447.0
2023-08-15 12:10:00,110.21,110.21,110.2,110.2,2870.0,100.8138,100.8138,100.8047,100.8047,2870.0
2023-08-15 12:20:00,110.21,110.21,110.2,110.2,8281.0,100.8138,100.8138,100.8047,100.8047,8281.0
2023-08-15 12:30:00,110.21,110.21,110.2,110.21,8414.0,100.8138,100.8138,100.8047,100.8138,8414.0
2023-08-15 12:40:00,110.21,110.21,110.2,110.21,2185.0,100.8138,100.8138,100.8047,100.8138,2185.0
2023-08-15 12:50:00,110.21,110.21,110.2,110.21,85402.0,100.8138,100.8138,100.8047,100.8138,85402.0
2023-08-15 13:00:00,110.21,110.21,110.2,110.21,28740.0,100.8138,100.8138,100.8047,100.8138,28740.0
2023-08-15 13:10:00,110.21,110.21,110.2,110.2,66344.0,100.8138,100.8138,100.8047,100.8047,66344.0
2023-08-15 13:20:00,110.21,110.21,110.2,110.21,15244.0,100.8138,100.8138,100.8047,100.8138,15244.0
2023-08-15 13:30:00,110.21,110.21,110.2,110.21,12354.0,100.8138,100.8138,100.8047,100.8138,12354.0
2023-08-15 13:40:00,110.21,110.21,110.2,110.2,4050.0,100.8138,100.8138,100.8047,100.8047,4050.0
2023-08-15 13:50:00,110.21,110.21,110.2,110.21,15801.0,100.8138,100.8138,100.8047,100.8138,15801.0
2023-08-15 14:00:00,110.21,110.21,110.2,110.21,31359.0,100.8138,100.8138,100.8047,100.8138,31359.0
2023-08-15 14:10:00,110.21,110.21,110.2,110.21,39407.0,100.8138,100.8138,100.8047,100.8138,39407.0
2023-08-15 14:20:00,110.21,110.21,110.2,110.21,16510.0,100.8138,100.8138,100.8047,100.8138,16510.0
2023-08-15 14:30:00,110.21,110.22,110.2,110.22,62526.0,100.8138,100.823,100.8047,100.823,62526.0
2023-08-15 14:40:00,110.21,110.22,110.21,110.22,19480.0,100.8138,100.823,100.8138,100.823,19480.0
2023-08-15 14:50:00,110.22,110.22,110.21,110.22,21819.0,100.823,100.823,100.8138,100.823,21819.0
2023-08-15 15:00:00,110.22,110.22,110.21,110.21,145820.0,100.823,100.823,100.8138,100.8138,145820.0
2023-08-15 15:10:00,110.22,110.22,110.21,110.21,82242.0,100.823,100.823,100.8138,100.8138,82242.0
2023-08-15 15:20:00,110.22,110.22,110.21,110.21,10836.0,100.823,100.823,100.8138,100.8138,10836.0
2023-08-15 15:30:00,110.22,110.22,110.21,110.21,162440.0,100.823,100.823,100.8138,100.8138,162440.0
2023-08-15 15:40:00,110.22,110.22,110.21,110.22,140808.0,100.823,100.823,100.8138,100.823,140808.0
2023-08-15 15:50:00,110.22,110.22,110.21,110.22,123591.0,100.823,100.823,100.8138,100.823,123591.0
2023-08-16 09:30:00,110.22,110.23,110.22,110.23,102825.0,100.823,100.8321,100.823,100.8321,102825.0
2023-08-16 09:40:00,110.23,110.23,110.22,110.23,92747.0,100.8321,100.8321,100.823,100.8321,92747.0
2023-08-16 09:50:00,110.22,110.23,110.22,110.22,42832.0,100.823,100.8321,100.823,100.823,42832.0
2023-08-16 10:00:00,110.22,110.23,110.22,110.23,40115.0,100.823,100.8321,100.823,100.8321,40115.0
2023-08-16 10:10:00,110.23,110.23,110.22,110.23,27723.0,100.8321,100.8321,100.823,100.8321,27723.0
2023-08-16 10:20:00,110.23,110.23,110.22,110.23,6521.0,100.8321,100.8321,100.823,100.8321,6521.0
2023-08-16 10:30:00,110.23,110.23,110.22,110.23,8312.0,100.8321,100.8321,100.823,100.8321,8312.0
2023-08-16 10:40:00,110.22,110.23,110.22,110.23,12100.0,100.823,100.8321,100.823,100.8321,12100.0
2023-08-16 10:50:00,110.23,110.23,110.22,110.23,77955.0,100.8321,100.8321,100.823,100.8321,77955.0
2023-08-16 11:00:00,110.23,110.23,110.22,110.23,6992.0,100.8321,100.8321,100.823,100.8321,6992.0
2023-08-16 11:10:00,110.23,110.23,110.22,110.23,13446.0,100.8321,100.8321,100.823,100.8321,13446.0
2023-08-16 11:20:00,110.23,110.23,110.22,110.23,14141.0,100.8321,100.8321,100.823,100.8321,14141.0
2023-08-16 11:30:00,110.23,110.23,110.22,110.23,39586.0,100.8321,100.8321,100.823,100.8321,39586.0
2023-08-16 11:40:00,110.23,110.23,110.22,110.23,55547.0,100.8321,100.8321,100.823,100.8321,55547.0
2023-08-16 11:50:00,110.23,110.23,110.22,110.23,90481.0,100.8321,100.8321,100.823,100.8321,90481.0
2023-08-16 12:00:00,110.23,110.23,110.22,110.23,12698.0,100.8321,100.8321,100.823,100.8321,12698.0
2023-08-16 12:10:00,110.23,110.23,110.22,110.23,63933.0,100.8321,100.8321,100.823,100.8321,63933.0
2023-08-16 12:20:00,110.23,110.23,110.22,110.23,376918.0,100.8321,100.8321,100.823,100.8321,376918.0
2023-08-16 12:30:00,110.23,110.23,110.22,110.23,37963.0,100.8321,100.8321,100.823,100.8321,37963.0
2023-08-16 12:40:00,110.23,110.23,110.22,110.23,15851.0,100.8321,100.8321,100.823,100.8321,15851.0
2023-08-16 12:50:00,110.23,110.23,110.22,110.23,158497.0,100.8321,100.8321,100.823,100.8321,158497.0
2023-08-16 13:00:00,110.23,110.23,110.22,110.23,29930.0,100.8321,100.8321,100.823,100.8321,29930.0
2023-08-16 13:10:00,110.23,110.23,110.22,110.23,9852.0,100.8321,100.8321,100.823,100.8321,9852.0
2023-08-16 13:20:00,110.22,110.23,110.22,110.23,27936.0,100.823,100.8321,100.823,100.8321,27936.0
2023-08-16 13:30:00,110.23,110.23,110.22,110.23,20130.0,100.8321,100.8321,100.823,100.8321,20130.0
2023-08-16 13:40:00,110.23,110.23,110.22,110.22,16782.0,100.8321,100.8321,100.823,100.823,16782.0
2023-08-16 13:50:00,110.23,110.23,110.22,110.23,26611.0,100.8321,100.8321,100.823,100.8321,26611.0
2023-08-16 14:00:00,110.22,110.23,110.22,110.22,14254.0,100.823,100.8321,100.823,100.823,14254.0
2023-08-16 14:10:00,110.23,110.23,110.22,110.23,21211.0,100.8321,100.8321,100.823,100.8321,21211.0
2023-08-16 14:20:00,110.23,110.23,110.22,110.22,21729.0,100.8321,100.8321,100.823,100.823,21729.0
2023-08-16 14:30:00,110.23,110.23,110.22,110.23,8044.0,100.8321,100.8321,100.823,100.8321,8044.0
2023-08-16 14:40:00,110.23,110.23,110.22,110.23,19784.0,100.8321,100.8321,100.823,100.8321,19784.0
2023-08-16 14:50:00,110.23,110.23,110.22,110.23,9356.0,100.8321,100.8321,100.823,100.8321,9356.0
2023-08-16 15:00:00,110.23,110.23,110.22,110.23,60176.0,100.8321,100.8321,100.823,100.8321,60176.0
2023-08-16 15:10:00,110.23,110.23,110.22,110.23,10560.0,100.8321,100.8321,100.823,100.8321,10560.0
2023-08-16 15:20:00,110.23,110.23,110.22,110.22,101163.0,100.8321,100.8321,100.823,100.823,101163.0
2023-08-16 15:30:00,110.23,110.23,110.22,110.22,15437.0,100.8321,100.8321,100.823,100.823,15437.0
2023-08-16 15:40:00,110.23,110.23,110.22,110.23,24943.0,100.8321,100.8321,100.823,100.8321,24943.0
2023-08-16 15:50:00,110.23,110.23,110.22,110.22,245814.0,100.8321,100.8321,100.823,100.823,245814.0
2023-08-17 09:30:00,110.28,110.28,110.27,110.28,120650.0,100.8779,100.8779,100.8687,100.8779,120650.0
2023-08-17 09:40:00,110.28,110.28,110.27,110.27,22446.0,100.8779,100.8779,100.8687,100.8687,22446.0
2023-08-17 09:50:00,110.28,110.28,110.27,110.28,17158.0,100.8779,100.8779,100.8687,100.8779,17158.0
2023-08-17 10:00:00,110.28,110.28,110.27,110.28,18400.0,100.8779,100.8779,100.8687,100.8779,18400.0
2023-08-17 10:10:00,110.28,110.28,110.27,110.27,13452.0,100.8779,100.8779,100.8687,100.8687,13452.0
2023-08-17 10:20:00,110.28,110.28,110.27,110.28,14158.0,100.8779,100.8779,100.8687,100.8779,14158.0
2023-08-17 10:30:00,110.28,110.28,110.27,110.28,44703.0,100.8779,100.8779,100.8687,100.8779,44703.0
2023-08-17 10:40:00,110.27,110.28,110.27,110.27,35379.0,100.8687,100.8779,100.8687,100.8687,35379.0
2023-08-17 10:50:00,110.28,110.28,110.27,110.27,28591.0,100.8779,100.8779,100.8687,100.8687,28591.0
2023-08-17 11:00:00,110.28,110.28,110.27,110.28,30976.0,100.8779,100.8779,100.8687,100.8779,30976.0
2023-08-17 11:10:00,110.27,110.28,110.27,110.28,43698.0,100.8687,100.8779,100.8687,100.8779,43698.0
2023-08-17 11:20:00,110.27,110.28,110.27,110.28,75822.0,100.8687,100.8779,100.8687,100.8779,75822.0
2023-08-17 11:30:00,110.28,110.28,110.27,110.28,10931.0,100.8779,100.8779,100.8687,100.8779,10931.0
2023-08-17 11:40:00,110.28,110.28,110.27,110.28,115416.0,100.8779,100.8779,100.8687,100.8779,115416.0
2023-08-17 11:50:00,110.28,110.28,110.27,110.28,11756.0,100.8779,100.8779,100.8687,100.8779,11756.0
2023-08-17 12:00:00,110.28,110.28,110.27,110.28,26770.0,100.8779,100.8779,100.8687,100.8779,26770.0
2023-08-17 12:10:00,110.28,110.28,110.27,110.27,46490.0,100.8779,100.8779,100.8687,100.8687,46490.0
2023-08-17 12:20:00,110.28,110.28,110.27,110.28,17615.0,100.8779,100.8779,100.8687,100.8779,17615.0
2023-08-17 12:30:00,110.28,110.28,110.27,110.28,24207.0,100.8779,100.8779,100.8687,100.8779,24207.0
2023-08-17 12:40:00,110.28,110.28,110.27,110.28,15939.0,100.8779,100.8779,100.8687,100.8779,15939.0
2023-08-17 12:50:00,110.28,110.28,110.27,110.28,166689.0,100.8779,100.8779,100.8687,100.8779,166689.0
2023-08-17 13:00:00,110.28,110.28,110.27,110.28,15632.0,100.8779,100.8779,100.8687,100.8779,15632.0
2023-08-17 13:10:00,110.28,110.28,110.27,110.27,522055.0,100.8779,100.8779,100.8687,100.8687,522055.0
2023-08-17 13:20:00,110.28,110.28,110.27,110.28,35783.0,100.8779,100.8779,100.8687,100.8779,35783.0
2023-08-17 13:30:00,110.28,110.28,110.27,110.28,18763.0,100.8779,100.8779,100.8687,100.8779,18763.0
2023-08-17 13:40:00,110.28,110.28,110.27,110.28,21877.0,100.8779,100.8779,100.8687,100.8779,21877.0
2023-08-17 13:50:00,110.28,110.28,110.27,110.28,36280.0,100.8779,100.8779,100.8687,100.8779,36280.0
2023-08-17 14:00:00,110.28,110.28,110.27,110.28,33900.0,100.8779,100.8779,100.8687,100.8779,33900.0
2023-08-17 14:10:00,110.28,110.28,110.27,110.28,18972.0,100.8779,100.8779,100.8687,100.8779,18972.0
2023-08-17 14:20:00,110.28,110.28,110.27,110.28,35342.0,100.8779,100.8779,100.8687,100.8779,35342.0
2023-08-17 14:30:00,110.28,110.28,110.27,110.28,129769.0,100.8779,100.8779,100.8687,100.8779,129769.0
2023-08-17 14:40:00,110.28,110.28,110.27,110.28,46929.0,100.8779,100.8779,100.8687,100.8779,46929.0
2023-08-17 14:50:00,110.28,110.28,110.27,110.28,64270.0,100.8779,100.8779,100.8687,100.8779,64270.0
2023-08-17 15:00:00,110.28,110.28,110.27,110.28,76258.0,100.8779,100.8779,100.8687,100.8779,76258.0
2023-08-17 15:10:00,110.28,110.28,110.27,110.28,82248.0,100.8779,100.8779,100.8687,100.8779,82248.0
2023-08-17 15:20:00,110.28,110.28,110.27,110.28,35883.0,100.8779,100.8779,100.8687,100.8779,35883.0
2023-08-17 15:30:00,110.28,110.28,110.27,110.28,33007.0,100.8779,100.8779,100.8687,100.8779,33007.0
2023-08-17 15:40:00,110.28,110.28,110.27,110.28,46985.0,100.8779,100.8779,100.8687,100.8779,46985.0
2023-08-17 15:50:00,110.28,110.28,110.27,110.28,80114.0,100.8779,100.8779,100.8687,100.8779,80114.0
2023-08-18 09:30:00,110.29,110.3,110.29,110.29,217287.0,100.887,100.8962,100.887,100.887,217287.0
2023-08-18 09:40:00,110.3,110.3,110.29,110.3,45478.0,100.8962,100.8962,100.887,100.8962,45478.0
2023-08-18 09:50:00,110.29,110.3,110.29,110.3,13215.0,100.887,100.8962,100.887,100.8962,13215.0
2023-08-18 10:00:00,110.3,110.3,110.29,110.3,23311.0,100.8962,100.8962,100.887,100.8962,23311.0
2023-08-18 10:10:00,110.3,110.3,110.29,110.29,32769.0,100.8962,100.8962,100.887,100.887,32769.0
2023-08-18 10:20:00,110.3,110.3,110.29,110.3,71914.0,100.8962,100.8962,100.887,100.8962,71914.0
2023-08-18 10:30:00,110.29,110.3,110.29,110.29,28583.0,100.887,100.8962,100.887,100.887,28583.0
2023-08-18 10:40:00,110.3,110.3,110.29,110.3,10558.0,100.8962,100.8962,100.887,100.8962,10558.0
2023-08-18 10:50:00,110.3,110.3,110.29,110.29,40647.0,100.8962,100.8962,100.887,100.887,40647.0
2023-08-18 11:00:00,110.3,110.3,110.29,110.3,10613.0,100.8962,100.8962,100.887,100.8962,10613.0
2023-08-18 11:10:00,110.3,110.3,110.29,110.3,11877.0,100.8962,100.8962,100.887,100.8962,11877.0
2023-08-18 11:20:00,110.3,110.3,110.29,110.3,26969.0,100.8962,100.8962,100.887,100.8962,26969.0
2023-08-18 11:30:00,110.29,110.3,110.29,110.3,46715.0,100.887,100.8962,100.887,100.8962,46715.0
2023-08-18 11:40:00,110.29,110.3,110.29,110.3,40211.0,100.887,100.8962,100.887,100.8962,40211.0
2023-08-18 11:50:00,110.3,110.3,110.29,110.3,19592.0,100.8962,100.8962,100.887,100.8962,19592.0
2023-08-18 12:00:00,110.3,110.3,110.29,110.3,16156.0,100.8962,100.8962,100.887,100.8962,16156.0
2023-08-18 12:10:00,110.3,110.3,110.29,110.3,8497.0,100.8962,100.8962,100.887,100.8962,8497.0
2023-08-18 12:20:00,110.3,110.3,110.29,110.3,3115.0,100.8962,100.8962,100.887,100.8962,3115.0
2023-08-18 12:30:00,110.3,110.3,110.29,110.3,11540.0,100.8962,100.8962,100.887,100.8962,11540.0
2023-08-18 12:40:00,110.3,110.3,110.29,110.3,18129.0,100.8962,100.8962,100.887,100.8962,18129.0
2023-08-18 12:50:00,110.29,110.3,110.29,110.3,7072.0,100.887,100.8962,100.887,100.8962,7072.0
2023-08-18 13:00:00,110.3,110.3,110.29,110.3,7520.0,100.8962,100.8962,100.887,100.8962,7520.0
2023-08-18 13:10:00,110.29,110.3,110.29,110.3,36313.0,100.887,100.8962,100.887,100.8962,36313.0
2023-08-18 13:20:00,110.3,110.3,110.29,110.3,5013.0,100.8962,100.8962,100.887,100.8962,5013.0
2023-08-18 13:30:00,110.3,110.3,110.29,110.3,9004.0,100.8962,100.8962,100.887,100.8962,9004.0
2023-08-18 13:40:00,110.3,110.3,110.29,110.3,28936.0,100.8962,100.8962,100.887,100.8962,28936.0
2023-08-18 13:50:00,110.3,110.3,110.29,110.3,3320.0,100.8962,100.8962,100.887,100.8962,3320.0
2023-08-18 14:00:00,110.3,110.3,110.29,110.3,28688.0,100.8962,100.8962,100.887,100.8962,28688.0
2023-08-18 14:10:00,110.3,110.3,110.29,110.29,10665.0,100.8962,100.8962,100.887,100.887,10665.0
2023-08-18 14:20:00,110.3,110.3,110.29,110.29,16907.0,100.8962,100.8962,100.887,100.887,16907.0
2023-08-18 14:30:00,110.3,110.3,110.29,110.3,99547.0,100.8962,100.8962,100.887,100.8962,99547.0
2023-08-18 14:40:00,110.3,110.3,110.29,110.3,27386.0,100.8962,100.8962,100.887,100.8962,27386.0
2023-08-18 14:50:00,110.3,110.3,110.29,110.29,56994.0,100.8962,100.8962,100.887,100.887,56994.0
2023-08-18 15:00:00,110.3,110.3,110.29,110.3,131050.0,100.8962,100.8962,100.887,100.8962,131050.0
2023-08-18 15:10:00,110.29,110.3,110.29,110.29,88327.0,100.887,100.8962,100.887,100.887,88327.0
2023-08-18 15:20:00,110.29,110.29,110.28,110.29,84521.0,100.887,100.887,100.8779,100.887,84521.0
2023-08-18 15:30:00,110.29,110.29,110.28,110.29,66705.0,100.887,100.887,100.8779,100.887,66705.0
2023-08-18 15:40:00,110.29,110.29,110.28,110.29,63445.0,100.887,100.887,100.8779,100.887,63445.0
2023-08-18 15:50:00,110.29,110.29,110.28,110.28,109051.0,100.887,100.887,100.8779,100.8779,109051.0
2023-08-21 09:30:00,110.31,110.31,110.3,110.31,83386.0,100.9053,100.9053,100.8962,100.9053,83386.0
2023-08-21 09:40:00,110.31,110.31,110.3,110.31,43644.0,100.9053,100.9053,100.8962,100.9053,43644.0
2023-08-21 09:50:00,110.31,110.31,110.3,110.3,29571.0,100.9053,100.9053,100.8962,100.8962,29571.0
2023-08-21 10:00:00,110.3,110.31,110.3,110.31,38614.0,100.8962,100.9053,100.8962,100.9053,38614.0
2023-08-21 10:10:00,110.3,110.31,110.3,110.31,55631.0,100.8962,100.9053,100.8962,100.9053,55631.0
2023-08-21 10:20:00,110.31,110.31,110.3,110.3,14703.0,100.9053,100.9053,100.8962,100.8962,14703.0
2023-08-21 10:30:00,110.31,110.31,110.3,110.31,4579.0,100.9053,100.9053,100.8962,100.9053,4579.0
2023-08-21 10:40:00,110.3,110.31,110.3,110.31,21631.0,100.8962,100.9053,100.8962,100.9053,21631.0
2023-08-21 10:50:00,110.31,110.31,110.3,110.3,72217.0,100.9053,100.9053,100.8962,100.8962,72217.0
2023-08-21 11:00:00,110.31,110.31,110.3,110.3,26785.0,100.9053,100.9053,100.8962,100.8962,26785.0
2023-08-21 11:10:00,110.31,110.31,110.3,110.3,95927.0,100.9053,100.9053,100.8962,100.8962,95927.0
2023-08-21 11:20:00,110.31,110.31,110.3,110.31,22645.0,100.9053,100.9053,100.8962,100.9053,22645.0
2023-08-21 11:30:00,110.31,110.31,110.3,110.31,16258.0,100.9053,100.9053,100.8962,100.9053,16258.0
2023-08-21 11:40:00,110.31,110.31,110.3,110.31,16091.0,100.9053,100.9053,100.8962,100.9053,16091.0
2023-08-21 11:50:00,110.31,110.31,110.3,110.3,28954.0,100.9053,100.9053,100.8962,100.8962,28954.0
2023-08-21 12:00:00,110.3,110.31,110.3,110.31,9284.0,100.8962,100.9053,100.8962,100.9053,9284.0
2023-08-21 12:10:00,110.31,110.31,110.3,110.31,25850.0,100.9053,100.9053,100.8962,100.9053,25850.0
2023-08-21 12:20:00,110.31,110.31,110.3,110.31,47359.0,100.9053,100.9053,100.8962,100.9053,47359.0
2023-08-21 12:30:00,110.31,110.31,110.3,110.31,20773.0,100.9053,100.9053,100.8962,100.9053,20773.0
2023-08-21 12:40:00,110.31,110.31,110.3,110.31,19470.0,100.9053,100.9053,100.8962,100.9053,19470.0
2023-08-21 12:50:00,110.31,110.31,110.3,110.31,16160.0,100.9053,100.9053,100.8962,100.9053,16160.0
2023-08-21 13:00:00,110.31,110.31,110.3,110.31,20316.0,100.9053,100.9053,100.8962,100.9053,20316.0
2023-08-21 13:10:00,110.31,110.31,110.3,110.31,35232.0,100.9053,100.9053,100.8962,100.9053,35232.0
2023-08-21 13:20:00,110.31,110.31,110.3,110.31,86312.0,100.9053,100.9053,100.8962,100.9053,86312.0
2023-08-21 13:30:00,110.31,110.31,110.3,110.31,58926.0,100.9053,100.9053,100.8962,100.9053,58926.0
2023-08-21 13:40:00,110.31,110.31,110.3,110.31,69106.0,100.9053,100.9053,100.8962,100.9053,69106.0
2023-08-21 13:50:00,110.31,110.31,110.3,110.3,60873.0,100.9053,100.9053,100.8962,100.8962,60873.0
2023-08-21 14:00:00,110.31,110.31,110.3,110.3,39314.0,100.9053,100.9053,100.8962,100.8962,39314.0
2023-08-21 14:10:00,110.31,110.31,110.3,110.31,16739.0,100.9053,100.9053,100.8962,100.9053,16739.0
2023-08-21 14:20:00,110.31,110.31,110.3,110.31,16788.0,100.9053,100.9053,100.8962,100.9053,16788.0
2023-08-21 14:30:00,110.31,110.31,110.3,110.31,22779.0,100.9053,100.9053,100.8962,100.9053,22779.0
2023-08-21 14:40:00,110.31,110.31,110.3,110.31,17976.0,100.9053,100.9053,100.8962,100.9053,17976.0
2023-08-21 14:50:00,110.31,110.31,110.3,110.3,38363.0,100.9053,100.9053,100.8962,100.8962,38363.0
2023-08-21 15:00:00,110.31,110.31,110.3,110.31,124925.0,100.9053,100.9053,100.8962,100.9053,124925.0
2023-08-21 15:10:00,110.31,110.31,110.3,110.31,48305.0,100.9053,100.9053,100.8962,100.9053,48305.0
2023-08-21 15:20:00,110.31,110.31,110.3,110.31,21533.0,100.9053,100.9053,100.8962,100.9053,21533.0
2023-08-21 15:30:00,110.3,110.31,110.3,110.31,87660.0,100.8962,100.9053,100.8962,100.9053,87660.0
2023-08-21 15:40:00,110.31,110.31,110.3,110.31,177955.0,100.9053,100.9053,100.8962,100.9053,177955.0
2023-08-21 15:50:00,110.31,110.31,110.3,110.31,173619.0,100.9053,100.9053,100.8962,100.9053,173619.0
2023-08-22 09:30:00,110.32,110.32,110.31,110.32,97889.0,100.9145,100.9145,100.9053,100.9145,97889.0
2023-08-22 09:40:00,110.32,110.32,110.31,110.32,23613.0,100.9145,100.9145,100.9053,100.9145,23613.0
2023-08-22 09:50:00,110.32,110.32,110.31,110.31,107236.0,100.9145,100.9145,100.9053,100.9053,107236.0
2023-08-22 10:00:00,110.31,110.32,110.31,110.32,76755.0,100.9053,100.9145,100.9053,100.9145,76755.0
2023-08-22 10:10:00,110.32,110.32,110.31,110.32,25817.0,100.9145,100.9145,100.9053,100.9145,25817.0
2023-08-22 10:20:00,110.32,110.32,110.31,110.32,15716.0,100.9145,100.9145,100.9053,100.9145,15716.0
2023-08-22 10:30:00,110.32,110.32,110.31,110.31,19073.0,100.9145,100.9145,100.9053,100.9053,19073.0
2023-08-22 10:40:00,110.31,110.32,110.31,110.32,4378.0,100.9053,100.9145,100.9053,100.9145,4378.0
2023-08-22 10:50:00,110.32,110.32,110.31,110.32,36188.0,100.9145,100.9145,100.9053,100.9145,36188.0
2023-08-22 11:00:00,110.32,110.32,110.31,110.31,32876.0,100.9145,100.9145,100.9053,100.9053,32876.0
2023-08-22 11:10:00,110.32,110.32,110.31,110.32,12260.0,100.9145,100.9145,100.9053,100.9145,12260.0
2023-08-22 11:20:00,110.32,110.32,110.31,110.32,11525.0,100.9145,100.9145,100.9053,100.9145,11525.0
2023-08-22 11:30:00,110.32,110.32,110.31,110.32,20473.0,100.9145,100.9145,100.9053,100.9145,20473.0
2023-08-22 11:40:00,110.31,110.32,110.31,110.32,18146.0,100.9053,100.9145,100.9053,100.9145,18146.0
2023-08-22 11:50:00,110.32,110.32,110.31,110.32,35688.0,100.9145,100.9145,100.9053,100.9145,35688.0
2023-08-22 12:00:00,110.32,110.32,110.31,110.32,5919.0,100.9145,100.9145,100.9053,100.9145,5919.0
2023-08-22 12:10:00,110.32,110.32,110.31,110.32,49451.0,100.9145,100.9145,100.9053,100.9145,49451.0
2023-08-22 12:20:00,110.31,110.32,110.31,110.32,17714.0,100.9053,100.9145,100.9053,100.9145,17714.0
2023-08-22 12:30:00,110.32,110.32,110.31,110.32,42348.0,100.9145,100.9145,100.9053,100.9145,42348.0
2023-08-22 12:40:00,110.32,110.32,110.31,110.32,11100.0,100.9145,100.9145,100.9053,100.9145,11100.0
2023-08-22 12:50:00,110.32,110.32,110.31,110.32,26656.0,100.9145,100.9145,100.9053,100.9145,26656.0
2023-08-22 13:00:00,110.32,110.32,110.31,110.32,12334.0,100.9145,100.9145,100.9053,100.9145,12334.0
2023-08-22 13:10:00,110.32,110.32,110.31,110.32,8244.0,100.9145,100.9145,100.9053,100.9145,8244.0
2023-08-22 13:20:00,110.32,110.32,110.31,110.32,10117.0,100.9145,100.9145,100.9053,100.9145,10117.0
2023-08-22 13:30:00,110.32,110.32,110.31,110.32,9679.0,100.9145,100.9145,100.9053,100.9145,9679.0
2023-08-22 13:40:00,110.32,110.32,110.31,110.32,12070.0,100.9145,100.9145,100.9053,100.9145,12070.0
2023-08-22 13:50:00,110.32,110.32,110.31,110.32,18671.0,100.9145,100.9145,100.9053,100.9145,18671.0
2023-08-22 14:00:00,110.32,110.32,110.31,110.32,13488.0,100.9145,100.9145,100.9053,100.9145,13488.0
2023-08-22 14:10:00,110.32,110.32,110.31,110.32,16972.0,100.9145,100.9145,100.9053,100.9145,16972.0
2023-08-22 14:20:00,110.32,110.32,110.31,110.32,13160.0,100.9145,100.9145,100.9053,100.9145,13160.0
2023-08-22 14:30:00,110.32,110.32,110.31,110.31,9390.0,100.9145,100.9145,100.9053,100.9053,9390.0
2023-08-22 14:40:00,110.32,110.32,110.31,110.31,11622.0,100.9145,100.9145,100.9053,100.9053,11622.0
2023-08-22 14:50:00,110.32,110.32,110.31,110.32,16339.0,100.9145,100.9145,100.9053,100.9145,16339.0
2023-08-22 15:00:00,110.32,110.32,110.31,110.32,34968.0,100.9145,100.9145,100.9053,100.9145,34968.0
2023-08-22 15:10:00,110.32,110.32,110.31,110.32,22860.0,100.9145,100.9145,100.9053,100.9145,22860.0
2023-08-22 15:20:00,110.32,110.32,110.31,110.32,15220.0,100.9145,100.9145,100.9053,100.9145,15220.0
2023-08-22 15:30:00,110.32,110.32,110.31,110.32,56540.0,100.9145,100.9145,100.9053,100.9145,56540.0
2023-08-22 15:40:00,110.32,110.32,110.31,110.32,22373.0,100.9145,100.9145,100.9053,100.9145,22373.0
2023-08-22 15:50:00,110.32,110.32,110.31,110.31,147690.0,100.9145,100.9145,100.9053,100.9053,147690.0
2023-08-23 09:30:00,110.33,110.34,110.33,110.34,152118.0,100.9236,100.9328,100.9236,100.9328,152118.0
2023-08-23 09:40:00,110.34,110.34,110.33,110.34,49254.0,100.9328,100.9328,100.9236,100.9328,49254.0
2023-08-23 09:50:00,110.34,110.34,110.33,110.34,407424.0,100.9328,100.9328,100.9236,100.9328,407424.0
2023-08-23 10:00:00,110.34,110.34,110.33,110.34,92045.0,100.9328,100.9328,100.9236,100.9328,92045.0
2023-08-23 10:10:00,110.34,110.34,110.33,110.34,28370.0,100.9328,100.9328,100.9236,100.9328,28370.0
2023-08-23 10:20:00,110.34,110.34,110.33,110.34,49204.0,100.9328,100.9328,100.9236,100.9328,49204.0
2023-08-23 10:30:00,110.34,110.34,110.33,110.34,64463.0,100.9328,100.9328,100.9236,100.9328,64463.0
2023-08-23 10:40:00,110.34,110.34,110.33,110.34,20694.0,100.9328,100.9328,100.9236,100.9328,20694.0
2023-08-23 10:50:00,110.34,110.34,110.33,110.34,95064.0,100.9328,100.9328,100.9236,100.9328,95064.0
2023-08-23 11:00:00,110.34,110.34,110.33,110.34,21325.0,100.9328,100.9328,100.9236,100.9328,21325.0
2023-08-23 11:10:00,110.34,110.34,110.33,110.34,13583.0,100.9328,100.9328,100.9236,100.9328,13583.0
2023-08-23 11:20:00,110.34,110.34,110.33,110.34,8600.0,100.9328,100.9328,100.9236,100.9328,8600.0
2023-08-23 11:30:00,110.34,110.34,110.33,110.34,16467.0,100.9328,100.9328,100.9236,100.9328,16467.0
2023-08-23 11:40:00,110.34,110.34,110.33,110.34,31344.0,100.9328,100.9328,100.9236,100.9328,31344.0
2023-08-23 11:50:00,110.33,110.34,110.33,110.34,13581.0,100.9236,100.9328,100.9236,100.9328,13581.0
2023-08-23 12:00:00,110.34,110.34,110.33,110.34,7669.0,100.9328,100.9328,100.9236,100.9328,7669.0
2023-08-23 12:10:00,110.34,110.34,110.33,110.34,12507.0,100.9328,100.9328,100.9236,100.9328,12507.0
2023-08-23 12:20:00,110.34,110.34,110.33,110.34,20047.0,100.9328,100.9328,100.9236,100.9328,20047.0
2023-08-23 12:30:00,110.33,110.34,110.33,110.34,47176.0,100.9236,100.9328,100.9236,100.9328,47176.0
2023-08-23 12:40:00,110.33,110.34,110.33,110.33,32062.0,100.9236,100.9328,100.9236,100.9236,32062.0
2023-08-23 12:50:00,110.34,110.34,110.33,110.33,35441.0,100.9328,100.9328,100.9236,100.9236,35441.0
2023-08-23 13:00:00,110.33,110.34,110.33,110.34,35991.0,100.9236,100.9328,100.9236,100.9328,35991.0
2023-08-23 13:10:00,110.34,110.34,110.33,110.33,12894.0,100.9328,100.9328,100.9236,100.9236,12894.0
2023-08-23 13:20:00,110.33,110.34,110.33,110.33,146057.0,100.9236,100.9328,100.9236,100.9236,146057.0
2023-08-23 13:30:00,110.33,110.34,110.33,110.33,58546.0,100.9236,100.9328,100.9236,100.9236,58546.0
2023-08-23 13:40:00,110.34,110.34,110.33,110.33,23066.0,100.9328,100.9328,100.9236,100.9236,23066.0
2023-08-23 13:50:00,110.34,110.34,110.33,110.33,240249.0,100.9328,100.9328,100.9236,100.9236,240249.0
2023-08-23 14:00:00,110.34,110.34,110.33,110.33,42868.0,100.9328,100.9328,100.9236,100.9236,42868.0
2023-08-23 14:10:00,110.33,110.34,110.33,110.34,121802.0,100.9236,100.9328,100.9236,100.9328,121802.0
2023-08-23 14:20:00,110.34,110.34,110.33,110.33,44284.0,100.9328,100.9328,100.9236,100.9236,44284.0
2023-08-23 14:30:00,110.34,110.34,110.33,110.34,24183.0,100.9328,100.9328,100.9236,100.9328,24183.0
2023-08-23 14:40:00,110.34,110.34,110.33,110.33,17848.0,100.9328,100.9328,100.9236,100.9236,17848.0
2023-08-23 14:50:00,110.33,110.34,110.33,110.34,122731.0,100.9236,100.9328,100.9236,100.9328,122731.0
2023-08-23 15:00:00,110.34,110.34,110.33,110.33,33459.0,100.9328,100.9328,100.9236,100.9236,33459.0
2023-08-23 15:10:00,110.34,110.34,110.33,110.34,68508.0,100.9328,100.9328,100.9236,100.9328,68508.0
2023-08-23 15:20:00,110.34,110.34,110.33,110.33,25798.0,100.9328,100.9328,100.9236,100.9236,25798.0
2023-08-23 15:30:00,110.34,110.34,110.33,110.34,116549.0,100.9328,100.9328,100.9236,100.9328,116549.0
2023-08-23 15:40:00,110.34,110.34,110.33,110.33,328959.0,100.9328,100.9328,100.9236,100.9236,328959.0
2023-08-23 15:50:00,110.33,110.34,110.33,110.34,126109.0,100.9236,100.9328,100.9236,100.9328,126109.0
2023-08-24 09:30:00,110.37,110.38,110.37,110.37,283538.0,100.9602,100.9694,100.9602,100.9602,283538.0
2023-08-24 09:40:00,110.37,110.38,110.37,110.37,16009.0,100.9602,100.9694,100.9602,100.9602,16009.0
2023-08-24 09:50:00,110.37,110.38,110.37,110.38,14117.0,100.9602,100.9694,100.9602,100.9694,14117.0
2023-08-24 10:00:00,110.37,110.38,110.37,110.38,33919.0,100.9602,100.9694,100.9602,100.9694,33919.0
2023-08-24 10:10:00,110.38,110.38,110.37,110.38,20622.0,100.9694,100.9694,100.9602,100.9694,20622.0
2023-08-24 10:20:00,110.38,110.38,110.37,110.38,23911.0,100.9694,100.9694,100.9602,100.9694,23911.0
2023-08-24 10:30:00,110.37,110.38,110.37,110.38,31802.0,100.9602,100.9694,100.9602,100.9694,31802.0
2023-08-24 10:40:00,110.38,110.38,110.37,110.38,68907.0,100.9694,100.9694,100.9602,100.9694,68907.0
2023-08-24 10:50:00,110.37,110.38,110.37,110.38,17145.0,100.9602,100.9694,100.9602,100.9694,17145.0
2023-08-24 11:00:00,110.38,110.38,110.37,110.38,14096.0,100.9694,100.9694,100.9602,100.9694,14096.0
2023-08-24 11:10:00,110.38,110.38,110.37,110.38,24250.0,100.9694,100.9694,100.9602,100.9694,24250.0
2023-08-24 11:20:00,110.38,110.38,110.37,110.38,13606.0,100.9694,100.9694,100.9602,100.9694,13606.0
2023-08-24 11:30:00,110.38,110.38,110.37,110.38,11471.0,100.9694,100.9694,100.9602,100.9694,11471.0
2023-08-24 11:40:00,110.38,110.38,110.37,110.38,58982.0,100.9694,100.9694,100.9602,100.9694,58982.0
2023-08-24 11:50:00,110.37,110.38,110.37,110.37,22254.0,100.9602,100.9694,100.9602,100.9602,22254.0
2023-08-24 12:00:00,110.38,110.38,110.37,110.38,19883.0,100.9694,100.9694,100.9602,100.9694,19883.0
2023-08-24 12:10:00,110.38,110.38,110.37,110.38,8283.0,100.9694,100.9694,100.9602,100.9694,8283.0
2023-08-24 12:20:00,110.38,110.38,110.37,110.38,10570.0,100.9694,100.9694,100.9602,100.9694,10570.0
2023-08-24 12:30:00,110.38,110.38,110.37,110.38,22000.0,100.9694,100.9694,100.9602,100.9694,22000.0
2023-08-24 12:40:00,110.38,110.38,110.37,110.38,26754.0,100.9694,100.9694,100.9602,100.9694,26754.0
2023-08-24 12:50:00,110.38,110.38,110.37,110.38,36414.0,100.9694,100.9694,100.9602,100.9694,36414.0
2023-08-24 13:00:00,110.38,110.38,110.37,110.38,14021.0,100.9694,100.9694,100.9602,100.9694,14021.0
2023-08-24 13:10:00,110.38,110.38,110.37,110.38,16277.0,100.9694,100.9694,100.9602,100.9694,16277.0
2023-08-24 13:20:00,110.38,110.38,110.37,110.38,63507.0,100.9694,100.9694,100.9602,100.9694,63507.0
2023-08-24 13:30:00,110.38,110.38,110.37,110.38,44318.0,100.9694,100.9694,100.9602,100.9694,44318.0
2023-08-24 13:40:00,110.38,110.38,110.37,110.38,27846.0,100.9694,100.9694,100.9602,100.9694,27846.0
2023-08-24 13:50:00,110.38,110.38,110.37,110.37,4017.0,100.9694,100.9694,100.9602,100.9602,4017.0
2023-08-24 14:00:00,110.38,110.38,110.37,110.38,17293.0,100.9694,100.9694,100.9602,100.9694,17293.0
2023-08-24 14:10:00,110.38,110.38,110.37,110.38,61835.0,100.9694,100.9694,100.9602,100.9694,61835.0
2023-08-24 14:20:00,110.37,110.38,110.37,110.38,96245.0,100.9602,100.9694,100.9602,100.9694,96245.0
2023-08-24 14:30:00,110.38,110.38,110.37,110.38,19709.0,100.9694,100.9694,100.9602,100.9694,19709.0
2023-08-24 14:40:00,110.38,110.38,110.37,110.38,11272.0,100.9694,100.9694,100.9602,100.9694,11272.0
2023-08-24 14:50:00,110.38,110.38,110.37,110.38,17019.0,100.9694,100.9694,100.9602,100.9694,17019.0
2023-08-24 15:00:00,110.38,110.38,110.37,110.38,51673.0,100.9694,100.9694,100.9602,100.9694,51673.0
2023-08-24 15:10:00,110.38,110.38,110.37,110.38,50170.0,100.9694,100.9694,100.9602,100.9694,50170.0
2023-08-24 15:20:00,110.38,110.38,110.37,110.38,56679.0,100.9694,100.9694,100.9602,100.9694,56679.0
2023-08-24 15:30:00,110.38,110.38,110.37,110.38,50203.0,100.9694,100.9694,100.9602,100.9694,50203.0
2023-08-24 15:40:00,110.38,110.38,110.37,110.38,43041.0,100.9694,100.9694,100.9602,100.9694,43041.0
2023-08-24 15:50:00,110.38,110.38,110.37,110.38,85756.0,100.9694,100.9694,100.9602,100.9694,85756.0
2023-08-25 09:30:00,110.4,110.4,110.39,110.39,159762.0,100.9876,100.9876,100.9785,100.9785,159762.0
2023-08-25 09:40:00,110.39,110.4,110.39,110.4,64297.0,100.9785,100.9876,100.9785,100.9876,64297.0
2023-08-25 09:50:00,110.4,110.4,110.39,110.39,21220.0,100.9876,100.9876,100.9785,100.9785,21220.0
2023-08-25 10:00:00,110.39,110.4,110.39,110.4,43691.0,100.9785,100.9876,100.9785,100.9876,43691.0
2023-08-25 10:10:00,110.4,110.4,110.39,110.4,15116.0,100.9876,100.9876,100.9785,100.9876,15116.0
2023-08-25 10:20:00,110.4,110.4,110.39,110.39,16710.0,100.9876,100.9876,100.9785,100.9785,16710.0
2023-08-25 10:30:00,110.4,110.4,110.39,110.4,25245.0,100.9876,100.9876,100.9785,100.9876,25245.0
2023-08-25 10:40:00,110.4,110.4,110.39,110.39,17010.0,100.9876,100.9876,100.9785,100.9785,17010.0
2023-08-25 10:50:00,110.4,110.4,110.39,110.4,13981.0,100.9876,100.9876,100.9785,100.9876,13981.0
2023-08-25 11:00:00,110.4,110.4,110.39,110.4,14562.0,100.9876,100.9876,100.9785,100.9876,14562.0
2023-08-25 11:10:00,110.4,110.4,110.39,110.4,15621.0,100.9876,100.9876,100.9785,100.9876,15621.0
2023-08-25 11:20:00,110.4,110.4,110.39,110.4,27394.0,100.9876,100.9876,100.9785,100.9876,27394.0
2023-08-25 11:30:00,110.39,110.4,110.39,110.4,12019.0,100.9785,100.9876,100.9785,100.9876,12019.0
2023-08-25 11:40:00,110.4,110.4,110.39,110.4,35874.0,100.9876,100.9876,100.9785,100.9876,35874.0
2023-08-25 11:50:00,110.39,110.4,110.39,110.4,5594.0,100.9785,100.9876,100.9785,100.9876,5594.0
2023-08-25 12:00:00,110.4,110.4,110.39,110.4,8784.0,100.9876,100.9876,100.9785,100.9876,8784.0
2023-08-25 12:10:00,110.4,110.4,110.39,110.4,12811.0,100.9876,100.9876,100.9785,100.9876,12811.0
2023-08-25 12:20:00,110.4,110.4,110.39,110.39,16130.0,100.9876,100.9876,100.9785,100.9785,16130.0
2023-08-25 12:30:00,110.39,110.4,110.39,110.4,19372.0,100.9785,100.9876,100.9785,100.9876,19372.0
2023-08-25 12:40:00,110.4,110.4,110.39,110.4,17045.0,100.9876,100.9876,100.9785,100.9876,17045.0
2023-08-25 12:50:00,110.39,110.4,110.39,110.39,23916.0,100.9785,100.9876,100.9785,100.9785,23916.0
2023-08-25 13:00:00,110.4,110.4,110.39,110.4,33457.0,100.9876,100.9876,100.9785,100.9876,33457.0
2023-08-25 13:10:00,110.39,110.4,110.39,110.4,27659.0,100.9785,100.9876,100.9785,100.9876,27659.0
2023-08-25 13:20:00,110.39,110.4,110.39,110.4,37295.0,100.9785,100.9876,100.9785,100.9876,37295.0
2023-08-25 13:30:00,110.39,110.4,110.39,110.4,7230.0,100.9785,100.9876,100.9785,100.9876,7230.0
2023-08-25 13:40:00,110.4,110.4,110.39,110.4,9171.0,100.9876,100.9876,100.9785,100.9876,9171.0
2023-08-25 13:50:00,110.4,110.4,110.39,110.4,139762.0,100.9876,100.9876,100.9785,100.9876,139762.0
2023-08-25 14:00:00,110.4,110.4,110.39,110.4,27760.0,100.9876,100.9876,100.9785,100.9876,27760.0
2023-08-25 14:10:00,110.4,110.4,110.39,110.4,9988.0,100.9876,100.9876,100.9785,100.9876,9988.0
2023-08-25 14:20:00,110.4,110.4,110.39,110.4,15420.0,100.9876,100.9876,100.9785,100.9876,15420.0
2023-08-25 14:30:00,110.4,110.4,110.39,110.39,21914.0,100.9876,100.9876,100.9785,100.9785,21914.0
2023-08-25 14:40:00,110.4,110.4,110.39,110.4,18761.0,100.9876,100.9876,100.9785,100.9876,18761.0
2023-08-25 14:50:00,110.4,110.4,110.39,110.4,9187.0,100.9876,100.9876,100.9785,100.9876,9187.0
2023-08-25 15:00:00,110.4,110.4,110.39,110.4,45844.0,100.9876,100.9876,100.9785,100.9876,45844.0
2023-08-25 15:10:00,110.4,110.4,110.39,110.4,10376.0,100.9876,100.9876,100.9785,100.9876,10376.0
2023-08-25 15:20:00,110.39,110.4,110.39,110.4,16155.0,100.9785,100.9876,100.9785,100.9876,16155.0
2023-08-25 15:30:00,110.39,110.4,110.39,110.39,98597.0,100.9785,100.9876,100.9785,100.9785,98597.0
2023-08-25 15:40:00,110.4,110.4,110.39,110.4,101143.0,100.9876,100.9876,100.9785,100.9876,101143.0
2023-08-25 15:50:00,110.4,110.4,110.38,110.39,162417.0,100.9876,100.9876,100.9694,100.9785,162417.0
2023-08-28 09:30:00,110.4,110.41,110.4,110.4,90976.0,100.9876,100.9968,100.9876,100.9876,90976.0
2023-08-28 09:40:00,110.4,110.41,110.4,110.4,39130.0,100.9876,100.9968,100.9876,100.9876,39130.0
2023-08-28 09:50:00,110.4,110.41,110.4,110.41,88004.0,100.9876,100.9968,100.9876,100.9968,88004.0
2023-08-28 10:00:00,110.41,110.41,110.4,110.41,44509.0,100.9968,100.9968,100.9876,100.9968,44509.0
2023-08-28 10:10:00,110.41,110.41,110.4,110.41,64085.0,100.9968,100.9968,100.9876,100.9968,64085.0
2023-08-28 10:20:00,110.41,110.41,110.4,110.41,13689.0,100.9968,100.9968,100.9876,100.9968,13689.0
2023-08-28 10:30:00,110.4,110.41,110.4,110.41,10653.0,100.9876,100.9968,100.9876,100.9968,10653.0
2023-08-28 10:40:00,110.41,110.41,110.4,110.41,7987.0,100.9968,100.9968,100.9876,100.9968,7987.0
2023-08-28 10:50:00,110.4,110.41,110.4,110.41,10383.0,100.9876,100.9968,100.9876,100.9968,10383.0
2023-08-28 11:00:00,110.41,110.41,110.4,110.41,10705.0,100.9968,100.9968,100.9876,100.9968,10705.0
2023-08-28 11:10:00,110.4,110.41,110.4,110.41,10136.0,100.9876,100.9968,100.9876,100.9968,10136.0
2023-08-28 11:20:00,110.4,110.41,110.4,110.4,25795.0,100.9876,100.9968,100.9876,100.9876,25795.0
2023-08-28 11:30:00,110.41,110.41,110.4,110.4,22353.0,100.9968,100.9968,100.9876,100.9876,22353.0
2023-08-28 11:40:00,110.41,110.41,110.4,110.41,9509.0,100.9968,100.9968,100.9876,100.9968,9509.0
2023-08-28 11:50:00,110.4,110.41,110.4,110.4,13124.0,100.9876,100.9968,100.9876,100.9876,13124.0
2023-08-28 12:00:00,110.4,110.41,110.4,110.41,19646.0,100.9876,100.9968,100.9876,100.9968,19646.0
2023-08-28 12:10:00,110.4,110.41,110.4,110.4,142232.0,100.9876,100.9968,100.9876,100.9876,142232.0
2023-08-28 12:20:00,110.41,110.41,110.4,110.41,5499.0,100.9968,100.9968,100.9876,100.9968,5499.0
2023-08-28 12:30:00,110.4,110.41,110.4,110.4,6538.0,100.9876,100.9968,100.9876,100.9876,6538.0
2023-08-28 12:40:00,110.41,110.41,110.4,110.41,7935.0,100.9968,100.9968,100.9876,100.9968,7935.0
2023-08-28 12:50:00,110.41,110.41,110.4,110.4,5994.0,100.9968,100.9968,100.9876,100.9876,5994.0
2023-08-28 13:00:00,110.4,110.41,110.4,110.41,10262.0,100.9876,100.9968,100.9876,100.9968,10262.0
2023-08-28 13:10:00,110.4,110.41,110.4,110.41,5566.0,100.9876,100.9968,100.9876,100.9968,5566.0
2023-08-28 13:20:00,110.41,110.41,110.4,110.41,17337.0,100.9968,100.9968,100.9876,100.9968,17337.0
2023-08-28 13:30:00,110.41,110.41,110.4,110.41,4661.0,100.9968,100.9968,100.9876,100.9968,4661.0
2023-08-28 13:40:00,110.41,110.41,110.4,110.41,19323.0,100.9968,100.9968,100.9876,100.9968,19323.0
2023-08-28 13:50:00,110.41,110.41,110.4,110.4,9313.0,100.9968,100.9968,100.9876,100.9876,9313.0
2023-08-28 14:00:00,110.41,110.41,110.4,110.4,7244.0,100.9968,100.9968,100.9876,100.9876,7244.0
2023-08-28 14:10:00,110.41,110.41,110.4,110.41,54538.0,100.9968,100.9968,100.9876,100.9968,54538.0
2023-08-28 14:20:00,110.4,110.41,110.4,110.4,16210.0,100.9876,100.9968,100.9876,100.9876,16210.0
2023-08-28 14:30:00,110.41,110.41,110.4,110.41,6459.0,100.9968,100.9968,100.9876,100.9968,6459.0
2023-08-28 14:40:00,110.41,110.41,110.4,110.4,19983.0,100.9968,100.9968,100.9876,100.9876,19983.0
2023-08-28 14:50:00,110.41,110.41,110.4,110.41,6312.0,100.9968,100.9968,100.9876,100.9968,6312.0
2023-08-28 15:00:00,110.4,110.41,110.4,110.41,13349.0,100.9876,100.9968,100.9876,100.9968,13349.0
2023-08-28 15:10:00,110.41,110.41,110.4,110.41,46365.0,100.9968,100.9968,100.9876,100.9968,46365.0
2023-08-28 15:20:00,110.41,110.41,110.4,110.41,14625.0,100.9968,100.9968,100.9876,100.9968,14625.0
2023-08-28 15:30:00,110.4,110.41,110.4,110.41,19737.0,100.9876,100.9968,100.9876,100.9968,19737.0
2023-08-28 15:40:00,110.41,110.41,110.4,110.4,10615.0,100.9968,100.9968,100.9876,100.9876,10615.0
2023-08-28 15:50:00,110.4,110.41,110.4,110.4,54611.0,100.9876,100.9968,100.9876,100.9876,54611.0
2023-08-29 09:30:00,110.42,110.42,110.41,110.42,89469.0,101.0059,101.0059,100.9968,101.0059,89469.0
2023-08-29 09:40:00,110.41,110.42,110.41,110.42,113065.0,100.9968,101.0059,100.9968,101.0059,113065.0
2023-08-29 09:50:00,110.42,110.42,110.41,110.42,38058.0,101.0059,101.0059,100.9968,101.0059,38058.0
2023-08-29 10:00:00,110.42,110.42,110.41,110.42,21455.0,101.0059,101.0059,100.9968,101.0059,21455.0
2023-08-29 10:10:00,110.41,110.42,110.41,110.42,41662.0,100.9968,101.0059,100.9968,101.0059,41662.0
2023-08-29 10:20:00,110.42,110.42,110.41,110.42,26708.0,101.0059,101.0059,100.9968,101.0059,26708.0
2023-08-29 10:30:00,110.42,110.43,110.41,110.43,47416.0,101.0059,101.0151,100.9968,101.0151,47416.0
2023-08-29 10:40:00,110.43,110.43,110.42,110.43,33532.0,101.0151,101.0151,101.0059,101.0151,33532.0
2023-08-29 10:50:00,110.42,110.43,110.42,110.43,19382.0,101.0059,101.0151,101.0059,101.0151,19382.0
2023-08-29 11:00:00,110.43,110.43,110.42,110.42,9922.0,101.0151,101.0151,101.0059,101.0059,9922.0
2023-08-29 11:10:00,110.43,110.43,110.42,110.42,13483.0,101.0151,101.0151,101.0059,101.0059,13483.0
2023-08-29 11:20:00,110.43,110.43,110.42,110.43,33976.0,101.0151,101.0151,101.0059,101.0151,33976.0
2023-08-29 11:30:00,110.43,110.43,110.42,110.42,67557.0,101.0151,101.0151,101.0059,101.0059,67557.0
2023-08-29 11:40:00,110.43,110.43,110.42,110.43,37544.0,101.0151,101.0151,101.0059,101.0151,37544.0
2023-08-29 11:50:00,110.43,110.43,110.42,110.43,147833.0,101.0151,101.0151,101.0059,101.0151,147833.0
2023-08-29 12:00:00,110.43,110.43,110.42,110.43,31649.0,101.0151,101.0151,101.0059,101.0151,31649.0
2023-08-29 12:10:00,110.43,110.43,110.42,110.42,33544.0,101.0151,101.0151,101.0059,101.0059,33544.0
2023-08-29 12:20:00,110.43,110.43,110.42,110.43,18525.0,101.0151,101.0151,101.0059,101.0151,18525.0
2023-08-29 12:30:00,110.43,110.43,110.42,110.42,22774.0,101.0151,101.0151,101.0059,101.0059,22774.0
2023-08-29 12:40:00,110.43,110.43,110.42,110.43,23080.0,101.0151,101.0151,101.0059,101.0151,23080.0
2023-08-29 12:50:00,110.43,110.43,110.42,110.42,19703.0,101.0151,101.0151,101.0059,101.0059,19703.0
2023-08-29 13:00:00,110.43,110.43,110.42,110.43,15584.0,101.0151,101.0151,101.0059,101.0151,15584.0
2023-08-29 13:10:00,110.43,110.43,110.42,110.43,14962.0,101.0151,101.0151,101.0059,101.0151,14962.0
2023-08-29 13:20:00,110.43,110.43,110.42,110.43,12950.0,101.0151,101.0151,101.0059,101.0151,12950.0
2023-08-29 13:30:00,110.42,110.43,110.42,110.43,31811.0,101.0059,101.0151,101.0059,101.0151,31811.0
2023-08-29 13:40:00,110.43,110.43,110.42,110.43,49601.0,101.0151,101.0151,101.0059,101.0151,49601.0
2023-08-29 13:50:00,110.43,110.43,110.42,110.43,13637.0,101.0151,101.0151,101.0059,101.0151,13637.0
2023-08-29 14:00:00,110.43,110.43,110.42,110.43,16134.0,101.0151,101.0151,101.0059,101.0151,16134.0
2023-08-29 14:10:00,110.42,110.43,110.42,110.43,8213.0,101.0059,101.0151,101.0059,101.0151,8213.0
2023-08-29 14:20:00,110.43,110.43,110.42,110.43,138229.0,101.0151,101.0151,101.0059,101.0151,138229.0
2023-08-29 14:30:00,110.43,110.43,110.42,110.43,71249.0,101.0151,101.0151,101.0059,101.0151,71249.0
2023-08-29 14:40:00,110.43,110.43,110.42,110.43,25229.0,101.0151,101.0151,101.0059,101.0151,25229.0
2023-08-29 14:50:00,110.43,110.43,110.42,110.42,20520.0,101.0151,101.0151,101.0059,101.0059,20520.0
2023-08-29 15:00:00,110.42,110.43,110.42,110.43,27889.0,101.0059,101.0151,101.0059,101.0151,27889.0
2023-08-29 15:10:00,110.43,110.43,110.42,110.42,28334.0,101.0151,101.0151,101.0059,101.0059,28334.0
2023-08-29 15:20:00,110.43,110.43,110.42,110.43,22934.0,101.0151,101.0151,101.0059,101.0151,22934.0
2023-08-29 15:30:00,110.42,110.43,110.42,110.43,135611.0,101.0059,101.0151,101.0059,101.0151,135611.0
2023-08-29 15:40:00,110.43,110.43,110.42,110.43,89417.0,101.0151,101.0151,101.0059,101.0151,89417.0
2023-08-29 15:50:00,110.43,110.43,110.42,110.43,239629.0,101.0151,101.0151,101.0059,101.0151,239629.0
2023-08-30 09:30:00,110.44,110.45,110.43,110.45,275776.0,101.0242,101.0334,101.0151,101.0334,275776.0
2023-08-30 09:40:00,110.45,110.45,110.44,110.45,147915.0,101.0334,101.0334,101.0242,101.0334,147915.0
2023-08-30 09:50:00,110.45,110.45,110.44,110.44,50382.0,101.0334,101.0334,101.0242,101.0242,50382.0
2023-08-30 10:00:00,110.44,110.45,110.44,110.44,113813.0,101.0242,101.0334,101.0242,101.0242,113813.0
2023-08-30 10:10:00,110.45,110.45,110.44,110.44,113727.0,101.0334,101.0334,101.0242,101.0242,113727.0
2023-08-30 10:20:00,110.45,110.45,110.44,110.45,48681.0,101.0334,101.0334,101.0242,101.0334,48681.0
2023-08-30 10:30:00,110.45,110.45,110.44,110.45,15058.0,101.0334,101.0334,101.0242,101.0334,15058.0
2023-08-30 10:40:00,110.45,110.45,110.44,110.45,15557.0,101.0334,101.0334,101.0242,101.0334,15557.0
2023-08-30 10:50:00,110.45,110.45,110.44,110.45,12337.0,101.0334,101.0334,101.0242,101.0334,12337.0
2023-08-30 11:00:00,110.45,110.45,110.44,110.45,11352.0,101.0334,101.0334,101.0242,101.0334,11352.0
2023-08-30 11:10:00,110.44,110.45,110.44,110.45,13391.0,101.0242,101.0334,101.0242,101.0334,13391.0
2023-08-30 11:20:00,110.45,110.45,110.44,110.45,59307.0,101.0334,101.0334,101.0242,101.0334,59307.0
2023-08-30 11:30:00,110.45,110.45,110.44,110.45,54238.0,101.0334,101.0334,101.0242,101.0334,54238.0
2023-08-30 11:40:00,110.45,110.45,110.44,110.45,29816.0,101.0334,101.0334,101.0242,101.0334,29816.0
2023-08-30 11:50:00,110.45,110.45,110.44,110.44,17893.0,101.0334,101.0334,101.0242,101.0242,17893.0
2023-08-30 12:00:00,110.45,110.45,110.44,110.45,13301.0,101.0334,101.0334,101.0242,101.0334,13301.0
2023-08-30 12:10:00,110.45,110.45,110.44,110.45,16312.0,101.0334,101.0334,101.0242,101.0334,16312.0
2023-08-30 12:20:00,110.45,110.45,110.44,110.45,12897.0,101.0334,101.0334,101.0242,101.0334,12897.0
2023-08-30 12:30:00,110.45,110.45,110.44,110.44,3239.0,101.0334,101.0334,101.0242,101.0242,3239.0
2023-08-30 12:40:00,110.45,110.45,110.44,110.45,5171.0,101.0334,101.0334,101.0242,101.0334,5171.0
2023-08-30 12:50:00,110.44,110.45,110.44,110.44,5157.0,101.0242,101.0334,101.0242,101.0242,5157.0
2023-08-30 13:00:00,110.45,110.45,110.44,110.45,4083.0,101.0334,101.0334,101.0242,101.0334,4083.0
2023-08-30 13:10:00,110.44,110.45,110.44,110.45,14058.0,101.0242,101.0334,101.0242,101.0334,14058.0
2023-08-30 13:20:00,110.45,110.45,110.44,110.45,15842.0,101.0334,101.0334,101.0242,101.0334,15842.0
2023-08-30 13:30:00,110.45,110.45,110.44,110.45,24793.0,101.0334,101.0334,101.0242,101.0334,24793.0
2023-08-30 13:40:00,110.45,110.45,110.44,110.44,19350.0,101.0334,101.0334,101.0242,101.0242,19350.0
2023-08-30 13:50:00,110.44,110.45,110.44,110.45,10289.0,101.0242,101.0334,101.0242,101.0334,10289.0
2023-08-30 14:00:00,110.45,110.45,110.44,110.45,4156.0,101.0334,101.0334,101.0242,101.0334,4156.0
2023-08-30 14:10:00,110.45,110.45,110.44,110.44,8988.0,101.0334,101.0334,101.0242,101.0242,8988.0
2023-08-30 14:20:00,110.44,110.45,110.44,110.45,7395.0,101.0242,101.0334,101.0242,101.0334,7395.0
2023-08-30 14:30:00,110.44,110.45,110.44,110.45,6728.0,101.0242,101.0334,101.0242,101.0334,6728.0
2023-08-30 14:40:00,110.45,110.45,110.44,110.44,26172.0,101.0334,101.0334,101.0242,101.0242,26172.0
2023-08-30 14:50:00,110.45,110.45,110.44,110.44,15059.0,101.0334,101.0334,101.0242,101.0242,15059.0
2023-08-30 15:00:00,110.45,110.45,110.44,110.45,7285.0,101.0334,101.0334,101.0242,101.0334,7285.0
2023-08-30 15:10:00,110.45,110.45,110.44,110.45,17356.0,101.0334,101.0334,101.0242,101.0334,17356.0
2023-08-30 15:20:00,110.45,110.45,110.44,110.45,27323.0,101.0334,101.0334,101.0242,101.0334,27323.0
2023-08-30 15:30:00,110.45,110.45,110.44,110.45,35644.0,101.0334,101.0334,101.0242,101.0334,35644.0
2023-08-30 15:40:00,110.45,110.45,110.44,110.45,11525.0,101.0334,101.0334,101.0242,101.0334,11525.0
2023-08-30 15:50:00,110.45,110.45,110.44,110.44,96271.0,101.0334,101.0334,101.0242,101.0242,96271.0
2023-08-31 09:30:00,110.5,110.5,110.49,110.5,111943.0,101.0791,101.0791,101.07,101.0791,111943.0
2023-08-31 09:40:00,110.49,110.5,110.49,110.49,57066.0,101.07,101.0791,101.07,101.07,57066.0
2023-08-31 09:50:00,110.5,110.5,110.49,110.5,27096.0,101.0791,101.0791,101.07,101.0791,27096.0
2023-08-31 10:00:00,110.5,110.5,110.49,110.5,40192.0,101.0791,101.0791,101.07,101.0791,40192.0
2023-08-31 10:10:00,110.49,110.5,110.49,110.5,42142.0,101.07,101.0791,101.07,101.0791,42142.0
2023-08-31 10:20:00,110.5,110.5,110.49,110.5,70642.0,101.0791,101.0791,101.07,101.0791,70642.0
2023-08-31 10:30:00,110.49,110.5,110.49,110.5,19575.0,101.07,101.0791,101.07,101.0791,19575.0
2023-08-31 10:40:00,110.5,110.5,110.49,110.5,23391.0,101.0791,101.0791,101.07,101.0791,23391.0
2023-08-31 10:50:00,110.5,110.5,110.49,110.5,20350.0,101.0791,101.0791,101.07,101.0791,20350.0
2023-08-31 11:00:00,110.5,110.5,110.49,110.5,39257.0,101.0791,101.0791,101.07,101.0791,39257.0
2023-08-31 11:10:00,110.49,110.5,110.49,110.49,69152.0,101.07,101.0791,101.07,101.07,69152.0
2023-08-31 11:20:00,110.5,110.5,110.49,110.5,28901.0,101.0791,101.0791,101.07,101.0791,28901.0
2023-08-31 11:30:00,110.5,110.5,110.49,110.49,42791.0,101.0791,101.0791,101.07,101.07,42791.0
2023-08-31 11:40:00,110.5,110.5,110.49,110.5,61559.0,101.0791,101.0791,101.07,101.0791,61559.0
2023-08-31 11:50:00,110.49,110.5,110.49,110.5,15568.0,101.07,101.0791,101.07,101.0791,15568.0
2023-08-31 12:00:00,110.5,110.5,110.49,110.5,32868.0,101.0791,101.0791,101.07,101.0791,32868.0
2023-08-31 12:10:00,110.49,110.5,110.49,110.5,110394.0,101.07,101.0791,101.07,101.0791,110394.0
2023-08-31 12:20:00,110.5,110.5,110.49,110.5,124356.0,101.0791,101.0791,101.07,101.0791,124356.0
2023-08-31 12:30:00,110.5,110.5,110.49,110.5,19691.0,101.0791,101.0791,101.07,101.0791,19691.0
2023-08-31 12:40:00,110.5,110.5,110.49,110.5,24343.0,101.0791,101.0791,101.07,101.0791,24343.0
2023-08-31 12:50:00,110.5,110.5,110.49,110.5,26851.0,101.0791,101.0791,101.07,101.0791,26851.0
2023-08-31 13:00:00,110.49,110.5,110.49,110.5,27665.0,101.07,101.0791,101.07,101.0791,27665.0
2023-08-31 13:10:00,110.5,110.5,110.49,110.5,60674.0,101.0791,101.0791,101.07,101.0791,60674.0
2023-08-31 13:20:00,110.5,110.5,110.49,110.5,19081.0,101.0791,101.0791,101.07,101.0791,19081.0
2023-08-31 13:30:00,110.5,110.5,110.49,110.5,20966.0,101.0791,101.0791,101.07,101.0791,20966.0
2023-08-31 13:40:00,110.49,110.5,110.49,110.49,36807.0,101.07,101.0791,101.07,101.07,36807.0
2023-08-31 13:50:00,110.5,110.5,110.49,110.5,23901.0,101.0791,101.0791,101.07,101.0791,23901.0
2023-08-31 14:00:00,110.5,110.5,110.49,110.5,53402.0,101.0791,101.0791,101.07,101.0791,53402.0
2023-08-31 14:10:00,110.5,110.5,110.49,110.5,87918.0,101.0791,101.0791,101.07,101.0791,87918.0
2023-08-31 14:20:00,110.5,110.5,110.49,110.5,88629.0,101.0791,101.0791,101.07,101.0791,88629.0
2023-08-31 14:30:00,110.5,110.5,110.49,110.49,42975.0,101.0791,101.0791,101.07,101.07,42975.0
2023-08-31 14:40:00,110.5,110.5,110.49,110.49,132670.0,101.0791,101.0791,101.07,101.07,132670.0
2023-08-31 14:50:00,110.5,110.5,110.49,110.5,116258.0,101.0791,101.0791,101.07,101.0791,116258.0
2023-08-31 15:00:00,110.5,110.5,110.49,110.5,47553.0,101.0791,101.0791,101.07,101.0791,47553.0
2023-08-31 15:10:00,110.5,110.5,110.49,110.5,29934.0,101.0791,101.0791,101.07,101.0791,29934.0
2023-08-31 15:20:00,110.5,110.5,110.49,110.5,123337.0,101.0791,101.0791,101.07,101.0791,123337.0
2023-08-31 15:30:00,110.5,110.5,110.49,110.5,17829.0,101.0791,101.0791,101.07,101.0791,17829.0
2023-08-31 15:40:00,110.5,110.5,110.49,110.5,26467.0,101.0791,101.0791,101.07,101.0791,26467.0
2023-08-31 15:50:00,110.5,110.51,110.49,110.51,267620.0,101.0791,101.0883,101.07,101.0883,267620.0
2023-09-01 09:30:00,110.07,110.07,110.06,110.07,136760.0,101.1071,101.1071,101.098,101.1071,136760.0
2023-09-01 09:40:00,110.06,110.07,110.06,110.07,71480.0,101.098,101.1071,101.098,101.1071,71480.0
2023-09-01 09:50:00,110.06,110.07,110.06,110.07,66211.0,101.098,101.1071,101.098,101.1071,66211.0
2023-09-01 10:00:00,110.07,110.07,110.06,110.06,62234.0,101.1071,101.1071,101.098,101.098,62234.0
2023-09-01 10:10:00,110.07,110.07,110.06,110.07,196299.0,101.1071,101.1071,101.098,101.1071,196299.0
2023-09-01 10:20:00,110.07,110.07,110.06,110.06,187151.0,101.1071,101.1071,101.098,101.098,187151.0
2023-09-01 10:30:00,110.07,110.07,110.06,110.06,151343.0,101.1071,101.1071,101.098,101.098,151343.0
2023-09-01 10:40:00,110.06,110.07,110.06,110.07,189536.0,101.098,101.1071,101.098,101.1071,189536.0
2023-09-01 10:50:00,110.06,110.07,110.06,110.06,148553.0,101.098,101.1071,101.098,101.098,148553.0
2023-09-01 11:00:00,110.06,110.07,110.06,110.07,152090.0,101.098,101.1071,101.098,101.1071,152090.0
2023-09-01 11:10:00,110.06,110.07,110.06,110.07,179042.0,101.098,101.1071,101.098,101.1071,179042.0
2023-09-01 11:20:00,110.07,110.07,110.06,110.07,15568.0,101.1071,101.1071,101.098,101.1071,15568.0
2023-09-01 11:30:00,110.06,110.07,110.06,110.06,41607.0,101.098,101.1071,101.098,101.098,41607.0
2023-09-01 11:40:00,110.07,110.07,110.06,110.07,169019.0,101.1071,101.1071,101.098,101.1071,169019.0
2023-09-01 11:50:00,110.07,110.07,110.06,110.07,62205.0,101.1071,101.1071,101.098,101.1071,62205.0
2023-09-01 12:00:00,110.07,110.07,110.06,110.07,46061.0,101.1071,101.1071,101.098,101.1071,46061.0
2023-09-01 12:10:00,110.07,110.07,110.06,110.07,39393.0,101.1071,101.1071,101.098,101.1071,39393.0
2023-09-01 12:20:00,110.07,110.07,110.06,110.07,63954.0,101.1071,101.1071,101.098,101.1071,63954.0
2023-09-01 12:30:00,110.07,110.07,110.06,110.07,44519.0,101.1071,101.1071,101.098,101.1071,44519.0
2023-09-01 12:40:00,110.07,110.07,110.06,110.07,73732.0,101.1071,101.1071,101.098,101.1071,73732.0
2023-09-01 12:50:00,110.07,110.07,110.06,110.06,49489.0,101.1071,101.1071,101.098,101.098,49489.0
2023-09-01 13:00:00,110.06,110.07,110.06,110.07,69462.0,101.098,101.1071,101.098,101.1071,69462.0
2023-09-01 13:10:00,110.07,110.07,110.06,110.07,60503.0,101.1071,101.1071,101.098,101.1071,60503.0
2023-09-01 13:20:00,110.06,110.07,110.06,110.07,73348.0,101.098,101.1071,101.098,101.1071,73348.0
2023-09-01 13:30:00,110.07,110.07,110.06,110.07,87998.0,101.1071,101.1071,101.098,101.1071,87998.0
2023-09-01 13:40:00,110.07,110.07,110.06,110.07,146960.0,101.1071,101.1071,101.098,101.1071,146960.0
2023-09-01 13:50:00,110.06,110.07,110.06,110.07,58689.0,101.098,101.1071,101.098,101.1071,58689.0
2023-09-01 14:00:00,110.07,110.07,110.06,110.07,235844.0,101.1071,101.1071,101.098,101.1071,235844.0
2023-09-01 14:10:00,110.06,110.07,110.06,110.07,96215.0,101.098,101.1071,101.098,101.1071,96215.0
2023-09-01 14:20:00,110.07,110.07,110.06,110.07,779860.0,101.1071,101.1071,101.098,101.1071,779860.0
2023-09-01 14:30:00,110.07,110.07,110.06,110.07,80804.0,101.1071,101.1071,101.098,101.1071,80804.0
2023-09-01 14:40:00,110.07,110.07,110.06,110.07,79745.0,101.1071,101.1071,101.098,101.1071,79745.0
2023-09-01 14:50:00,110.07,110.07,110.06,110.07,93294.0,101.1071,101.1071,101.098,101.1071,93294.0
2023-09-01 15:00:00,110.07,110.07,110.06,110.06,38507.0,101.1071,101.1071,101.098,101.098,38507.0
2023-09-01 15:10:00,110.06,110.07,110.06,110.07,65561.0,101.098,101.1071,101.098,101.1071,65561.0
2023-09-01 15:20:00,110.07,110.07,110.06,110.07,63569.0,101.1071,101.1071,101.098,101.1071,63569.0
2023-09-01 15:30:00,110.07,110.07,110.06,110.07,127760.0,101.1071,101.1071,101.098,101.1071,127760.0
2023-09-01 15:40:00,110.07,110.07,110.06,110.07,26577.0,101.1071,101.1071,101.098,101.1071,26577.0
2023-09-01 15:50:00,110.07,110.07,110.06,110.07,83111.0,101.1071,101.1071,101.098,101.1071,83111.0
2023-09-05 09:30:00,110.09,110.09,110.08,110.09,172019.0,101.1255,101.1255,101.1163,101.1255,172019.0
2023-09-05 09:40:00,110.09,110.09,110.08,110.09,100515.0,101.1255,101.1255,101.1163,101.1255,100515.0
2023-09-05 09:50:00,110.08,110.09,110.08,110.09,121038.0,101.1163,101.1255,101.1163,101.1255,121038.0
2023-09-05 10:00:00,110.09,110.09,110.08,110.08,146196.0,101.1255,101.1255,101.1163,101.1163,146196.0
2023-09-05 10:10:00,110.08,110.09,110.08,110.09,29024.0,101.1163,101.1255,101.1163,101.1255,29024.0
2023-09-05 10:20:00,110.09,110.09,110.08,110.08,67927.0,101.1255,101.1255,101.1163,101.1163,67927.0
2023-09-05 10:30:00,110.09,110.09,110.08,110.09,45900.0,101.1255,101.1255,101.1163,101.1255,45900.0
2023-09-05 10:40:00,110.08,110.09,110.08,110.09,22028.0,101.1163,101.1255,101.1163,101.1255,22028.0
2023-09-05 10:50:00,110.09,110.09,110.08,110.08,55169.0,101.1255,101.1255,101.1163,101.1163,55169.0
2023-09-05 11:00:00,110.09,110.09,110.08,110.08,46760.0,101.1255,101.1255,101.1163,101.1163,46760.0
2023-09-05 11:10:00,110.08,110.09,110.08,110.08,26775.0,101.1163,101.1255,101.1163,101.1163,26775.0
2023-09-05 11:20:00,110.09,110.09,110.08,110.09,26588.0,101.1255,101.1255,101.1163,101.1255,26588.0
2023-09-05 11:30:00,110.08,110.09,110.08,110.08,65324.0,101.1163,101.1255,101.1163,101.1163,65324.0
2023-09-05 11:40:00,110.08,110.09,110.07,110.08,236707.0,101.1163,101.1255,101.1071,101.1163,236707.0
2023-09-05 11:50:00,110.07,110.08,110.07,110.08,129431.0,101.1071,101.1163,101.1071,101.1163,129431.0
2023-09-05 12:00:00,110.08,110.08,110.07,110.08,11600.0,101.1163,101.1163,101.1071,101.1163,11600.0
2023-09-05 12:10:00,110.08,110.08,110.07,110.08,22867.0,101.1163,101.1163,101.1071,101.1163,22867.0
2023-09-05 12:20:00,110.08,110.08,110.07,110.08,38853.0,101.1163,101.1163,101.1071,101.1163,38853.0
2023-09-05 12:30:00,110.08,110.08,110.07,110.08,12361.0,101.1163,101.1163,101.1071,101.1163,12361.0
2023-09-05 12:40:00,110.08,110.08,110.07,110.08,12866.0,101.1163,101.1163,101.1071,101.1163,12866.0
2023-09-05 12:50:00,110.08,110.08,110.07,110.07,36481.0,101.1163,101.1163,101.1071,101.1071,36481.0
2023-09-05 13:00:00,110.08,110.08,110.07,110.08,13347.0,101.1163,101.1163,101.1071,101.1163,13347.0
2023-09-05 13:10:00,110.07,110.08,110.07,110.08,17338.0,101.1071,101.1163,101.1071,101.1163,17338.0
2023-09-05 13:20:00,110.08,110.08,110.07,110.08,13247.0,101.1163,101.1163,101.1071,101.1163,13247.0
2023-09-05 13:30:00,110.08,110.08,110.07,110.08,27825.0,101.1163,101.1163,101.1071,101.1163,27825.0
2023-09-05 13:40:00,110.07,110.08,110.07,110.08,25086.0,101.1071,101.1163,101.1071,101.1163,25086.0
2023-09-05 13:50:00,110.08,110.08,110.07,110.08,285938.0,101.1163,101.1163,101.1071,101.1163,285938.0
2023-09-05 14:00:00,110.07,110.08,110.07,110.07,15450.0,101.1071,101.1163,101.1071,101.1071,15450.0
2023-09-05 14:10:00,110.08,110.08,110.07,110.07,14942.0,101.1163,101.1163,101.1071,101.1071,14942.0
2023-09-05 14:20:00,110.08,110.08,110.07,110.07,14124.0,101.1163,101.1163,101.1071,101.1071,14124.0
2023-09-05 14:30:00,110.08,110.08,110.07,110.08,30224.0,101.1163,101.1163,101.1071,101.1163,30224.0
2023-09-05 14:40:00,110.07,110.08,110.07,110.08,27741.0,101.1071,101.1163,101.1071,101.1163,27741.0
2023-09-05 14:50:00,110.08,110.08,110.07,110.08,27236.0,101.1163,101.1163,101.1071,101.1163,27236.0
2023-09-05 15:00:00,110.08,110.08,110.07,110.08,29204.0,101.1163,101.1163,101.1071,101.1163,29204.0
2023-09-05 15:10:00,110.08,110.08,110.07,110.08,54269.0,101.1163,101.1163,101.1071,101.1163,54269.0
2023-09-05 15:20:00,110.08,110.08,110.07,110.08,37259.0,101.1163,101.1163,101.1071,101.1163,37259.0
2023-09-05 15:30:00,110.07,110.08,110.07,110.08,76685.0,101.1071,101.1163,101.1071,101.1163,76685.0
2023-09-05 15:40:00,110.08,110.08,110.07,110.08,105094.0,101.1163,101.1163,101.1071,101.1163,105094.0
2023-09-05 15:50:00,110.08,110.08,110.07,110.07,286792.0,101.1163,101.1163,101.1071,101.1071,286792.0
2023-09-06 09:30:00,110.1,110.1,110.09,110.09,70091.0,101.1347,101.1347,101.1255,101.1255,70091.0
2023-09-06 09:40:00,110.09,110.1,110.09,110.1,22034.0,101.1255,101.1347,101.1255,101.1347,22034.0
2023-09-06 09:50:00,110.09,110.1,110.09,110.09,146278.0,101.1255,101.1347,101.1255,101.1255,146278.0
2023-09-06 10:00:00,110.09,110.1,110.09,110.09,51214.0,101.1255,101.1347,101.1255,101.1255,51214.0
2023-09-06 10:10:00,110.1,110.1,110.09,110.09,29496.0,101.1347,101.1347,101.1255,101.1255,29496.0
2023-09-06 10:20:00,110.1,110.1,110.09,110.09,21167.0,101.1347,101.1347,101.1255,101.1255,21167.0
2023-09-06 10:30:00,110.09,110.1,110.09,110.09,19167.0,101.1255,101.1347,101.1255,101.1255,19167.0
2023-09-06 10:40:00,110.09,110.1,110.09,110.09,9608.0,101.1255,101.1347,101.1255,101.1255,9608.0
2023-09-06 10:50:00,110.09,110.1,110.09,110.09,19625.0,101.1255,101.1347,101.1255,101.1255,19625.0
2023-09-06 11:00:00,110.09,110.1,110.09,110.09,23443.0,101.1255,101.1347,101.1255,101.1255,23443.0
2023-09-06 11:10:00,110.09,110.1,110.09,110.1,35625.0,101.1255,101.1347,101.1255,101.1347,35625.0
2023-09-06 11:20:00,110.1,110.1,110.09,110.1,72558.0,101.1347,101.1347,101.1255,101.1347,72558.0
2023-09-06 11:30:00,110.09,110.1,110.09,110.09,13680.0,101.1255,101.1347,101.1255,101.1255,13680.0
2023-09-06 11:40:00,110.09,110.1,110.09,110.1,20475.0,101.1255,101.1347,101.1255,101.1347,20475.0
2023-09-06 11:50:00,110.09,110.1,110.09,110.1,57407.0,101.1255,101.1347,101.1255,101.1347,57407.0
2023-09-06 12:00:00,110.09,110.1,110.09,110.09,34255.0,101.1255,101.1347,101.1255,101.1255,34255.0
2023-09-06 12:10:00,110.09,110.1,110.09,110.1,37615.0,101.1255,101.1347,101.1255,101.1347,37615.0
2023-09-06 12:20:00,110.09,110.1,110.09,110.09,12199.0,101.1255,101.1347,101.1255,101.1255,12199.0
2023-09-06 12:30:00,110.09,110.1,110.09,110.09,16268.0,101.1255,101.1347,101.1255,101.1255,16268.0
2023-09-06 12:40:00,110.09,110.1,110.09,110.09,50448.0,101.1255,101.1347,101.1255,101.1255,50448.0
2023-09-06 12:50:00,110.1,110.1,110.09,110.09,24547.0,101.1347,101.1347,101.1255,101.1255,24547.0
2023-09-06 13:00:00,110.1,110.1,110.09,110.09,21918.0,101.1347,101.1347,101.1255,101.1255,21918.0
2023-09-06 13:10:00,110.09,110.1,110.09,110.09,42004.0,101.1255,101.1347,101.1255,101.1255,42004.0
2023-09-06 13:20:00,110.09,110.1,110.09,110.09,25360.0,101.1255,101.1347,101.1255,101.1255,25360.0
2023-09-06 13:30:00,110.1,110.1,110.09,110.09,10216.0,101.1347,101.1347,101.1255,101.1255,10216.0
2023-09-06 13:40:00,110.09,110.1,110.09,110.09,16835.0,101.1255,101.1347,101.1255,101.1255,16835.0
2023-09-06 13:50:00,110.09,110.1,110.09,110.09,18973.0,101.1255,101.1347,101.1255,101.1255,18973.0
2023-09-06 14:00:00,110.09,110.1,110.09,110.09,44484.0,101.1255,101.1347,101.1255,101.1255,44484.0
2023-09-06 14:10:00,110.09,110.1,110.09,110.09,27144.0,101.1255,101.1347,101.1255,101.1255,27144.0
2023-09-06 14:20:00,110.09,110.1,110.09,110.09,22057.0,101.1255,101.1347,101.1255,101.1255,22057.0
2023-09-06 14:30:00,110.09,110.1,110.09,110.09,14350.0,101.1255,101.1347,101.1255,101.1255,14350.0
2023-09-06 14:40:00,110.1,110.1,110.09,110.09,8925.0,101.1347,101.1347,101.1255,101.1255,8925.0
2023-09-06 14:50:00,110.09,110.1,110.09,110.1,22172.0,101.1255,101.1347,101.1255,101.1347,22172.0
2023-09-06 15:00:00,110.1,110.1,110.09,110.09,34288.0,101.1347,101.1347,101.1255,101.1255,34288.0
2023-09-06 15:10:00,110.09,110.1,110.09,110.09,61782.0,101.1255,101.1347,101.1255,101.1255,61782.0
2023-09-06 15:20:00,110.1,110.1,110.09,110.09,84372.0,101.1347,101.1347,101.1255,101.1255,84372.0
2023-09-06 15:30:00,110.09,110.1,110.09,110.09,33566.0,101.1255,101.1347,101.1255,101.1255,33566.0
2023-09-06 15:40:00,110.09,110.1,110.09,110.09,219427.0,101.1255,101.1347,101.1255,101.1255,219427.0
2023-09-06 15:50:00,110.09,110.1,110.09,110.1,203474.0,101.1255,101.1347,101.1255,101.1347,203474.0
2023-09-07 09:30:00,110.14,110.14,110.13,110.14,73943.0,101.1714,101.1714,101.1623,101.1714,73943.0
2023-09-07 09:40:00,110.14,110.14,110.13,110.14,25809.0,101.1714,101.1714,101.1623,101.1714,25809.0
2023-09-07 09:50:00,110.13,110.14,110.13,110.14,45387.0,101.1623,101.1714,101.1623,101.1714,45387.0
2023-09-07 10:00:00,110.13,110.14,110.13,110.14,35879.0,101.1623,101.1714,101.1623,101.1714,35879.0
2023-09-07 10:10:00,110.14,110.14,110.13,110.14,13705.0,101.1714,101.1714,101.1623,101.1714,13705.0
2023-09-07 10:20:00,110.14,110.14,110.13,110.13,70515.0,101.1714,101.1714,101.1623,101.1623,70515.0
2023-09-07 10:30:00,110.14,110.14,110.13,110.14,16697.0,101.1714,101.1714,101.1623,101.1714,16697.0
2023-09-07 10:40:00,110.14,110.14,110.13,110.14,10624.0,101.1714,101.1714,101.1623,101.1714,10624.0
2023-09-07 10:50:00,110.14,110.14,110.13,110.13,101696.0,101.1714,101.1714,101.1623,101.1623,101696.0
2023-09-07 11:00:00,110.14,110.14,110.13,110.14,47248.0,101.1714,101.1714,101.1623,101.1714,47248.0
2023-09-07 11:10:00,110.14,110.14,110.13,110.14,20761.0,101.1714,101.1714,101.1623,101.1714,20761.0
2023-09-07 11:20:00,110.13,110.14,110.13,110.14,8790.0,101.1623,101.1714,101.1623,101.1714,8790.0
2023-09-07 11:30:00,110.14,110.14,110.13,110.14,39945.0,101.1714,101.1714,101.1623,101.1714,39945.0
2023-09-07 11:40:00,110.14,110.14,110.13,110.14,104085.0,101.1714,101.1714,101.1623,101.1714,104085.0
2023-09-07 11:50:00,110.14,110.14,110.13,110.14,210983.0,101.1714,101.1714,101.1623,101.1714,210983.0
2023-09-07 12:00:00,110.14,110.14,110.13,110.14,58112.0,101.1714,101.1714,101.1623,101.1714,58112.0
2023-09-07 12:10:00,110.14,110.14,110.13,110.14,72601.0,101.1714,101.1714,101.1623,101.1714,72601.0
2023-09-07 12:20:00,110.14,110.14,110.13,110.14,47895.0,101.1714,101.1714,101.1623,101.1714,47895.0
2023-09-07 12:30:00,110.14,110.14,110.13,110.14,33058.0,101.1714,101.1714,101.1623,101.1714,33058.0
2023-09-07 12:40:00,110.14,110.15,110.13,110.14,36621.0,101.1714,101.1806,101.1623,101.1714,36621.0
2023-09-07 12:50:00,110.15,110.15,110.14,110.15,24096.0,101.1806,101.1806,101.1714,101.1806,24096.0
2023-09-07 13:00:00,110.14,110.15,110.14,110.14,90597.0,101.1714,101.1806,101.1714,101.1714,90597.0
2023-09-07 13:10:00,110.14,110.15,110.14,110.14,12458.0,101.1714,101.1806,101.1714,101.1714,12458.0
2023-09-07 13:20:00,110.15,110.15,110.14,110.14,18695.0,101.1806,101.1806,101.1714,101.1714,18695.0
2023-09-07 13:30:00,110.15,110.15,110.14,110.14,23287.0,101.1806,101.1806,101.1714,101.1714,23287.0
2023-09-07 13:40:00,110.14,110.15,110.14,110.14,10712.0,101.1714,101.1806,101.1714,101.1714,10712.0
2023-09-07 13:50:00,110.14,110.15,110.14,110.14,12013.0,101.1714,101.1806,101.1714,101.1714,12013.0
2023-09-07 14:00:00,110.14,110.15,110.14,110.15,53320.0,101.1714,101.1806,101.1714,101.1806,53320.0
2023-09-07 14:10:00,110.14,110.15,110.14,110.15,24669.0,101.1714,101.1806,101.1714,101.1806,24669.0
2023-09-07 14:20:00,110.15,110.15,110.14,110.14,11651.0,101.1806,101.1806,101.1714,101.1714,11651.0
2023-09-07 14:30:00,110.14,110.15,110.14,110.15,20734.0,101.1714,101.1806,101.1714,101.1806,20734.0
2023-09-07 14:40:00,110.14,110.15,110.14,110.14,64638.0,101.1714,101.1806,101.1714,101.1714,64638.0
2023-09-07 14:50:00,110.15,110.15,110.14,110.14,17885.0,101.1806,101.1806,101.1714,101.1714,17885.0
2023-09-07 15:00:00,110.14,110.15,110.14,110.15,112082.0,101.1714,101.1806,101.1714,101.1806,112082.0
2023-09-07 15:10:00,110.15,110.15,110.14,110.14,30665.0,101.1806,101.1806,101.1714,101.1714,30665.0
2023-09-07 15:20:00,110.14,110.15,110.14,110.14,22559.0,101.1714,101.1806,101.1714,101.1714,22559.0
2023-09-07 15:30:00,110.14,110.15,110.14,110.14,47621.0,101.1714,101.1806,101.1714,101.1714,47621.0
2023-09-07 15:40:00,110.14,110.15,110.14,110.14,61077.0,101.1714,101.1806,101.1714,101.1714,61077.0
2023-09-07 15:50:00,110.15,110.15,110.14,110.14,103332.0,101.1806,101.1806,101.1714,101.1714,103332.0
2023-09-08 09:30:00,110.16,110.16,110.15,110.15,81939.0,101.1898,101.1898,101.1806,101.1806,81939.0
2023-09-08 09:40:00,110.16,110.16,110.15,110.16,42888.0,101.1898,101.1898,101.1806,101.1898,42888.0
2023-09-08 09:50:00,110.16,110.17,110.15,110.16,58051.0,101.1898,101.199,101.1806,101.1898,58051.0
2023-09-08 10:00:00,110.17,110.17,110.16,110.17,13631.0,101.199,101.199,101.1898,101.199,13631.0
2023-09-08 10:10:00,110.16,110.17,110.16,110.17,41573.0,101.1898,101.199,101.1898,101.199,41573.0
2023-09-08 10:20:00,110.16,110.17,110.16,110.17,16632.0,101.1898,101.199,101.1898,101.199,16632.0
2023-09-08 10:30:00,110.17,110.17,110.16,110.17,28715.0,101.199,101.199,101.1898,101.199,28715.0
2023-09-08 10:40:00,110.16,110.17,110.16,110.17,7698.0,101.1898,101.199,101.1898,101.199,7698.0
2023-09-08 10:50:00,110.17,110.17,110.16,110.17,8333.0,101.199,101.199,101.1898,101.199,8333.0
2023-09-08 11:00:00,110.16,110.17,110.16,110.16,23972.0,101.1898,101.199,101.1898,101.1898,23972.0
2023-09-08 11:10:00,110.16,110.17,110.16,110.17,31049.0,101.1898,101.199,101.1898,101.199,31049.0
2023-09-08 11:20:00,110.17,110.17,110.16,110.16,50791.0,101.199,101.199,101.1898,101.1898,50791.0
2023-09-08 11:30:00,110.16,110.17,110.16,110.16,111330.0,101.1898,101.199,101.1898,101.1898,111330.0
2023-09-08 11:40:00,110.16,110.17,110.16,110.16,25647.0,101.1898,101.199,101.1898,101.1898,25647.0
2023-09-08 11:50:00,110.16,110.17,110.16,110.16,43235.0,101.1898,101.199,101.1898,101.1898,43235.0
2023-09-08 12:00:00,110.16,110.17,110.16,110.16,59161.0,101.1898,101.199,101.1898,101.1898,59161.0
2023-09-08 12:10:00,110.16,110.17,110.16,110.16,27108.0,101.1898,101.199,101.1898,101.1898,27108.0
2023-09-08 12:20:00,110.16,110.17,110.16,110.16,962877.0,101.1898,101.199,101.1898,101.1898,962877.0
2023-09-08 12:30:00,110.16,110.17,110.16,110.16,109929.0,101.1898,101.199,101.1898,101.1898,109929.0
2023-09-08 12:40:00,110.16,110.17,110.16,110.16,19229.0,101.1898,101.199,101.1898,101.1898,19229.0
2023-09-08 12:50:00,110.16,110.17,110.16,110.16,56114.0,101.1898,101.199,101.1898,101.1898,56114.0
2023-09-08 13:00:00,110.16,110.17,110.15,110.16,50121.0,101.1898,101.199,101.1806,101.1898,50121.0
2023-09-08 13:10:00,110.16,110.16,110.15,110.16,29668.0,101.1898,101.1898,101.1806,101.1898,29668.0
2023-09-08 13:20:00,110.16,110.16,110.15,110.15,49666.0,101.1898,101.1898,101.1806,101.1806,49666.0
2023-09-08 13:30:00,110.16,110.16,110.15,110.15,23967.0,101.1898,101.1898,101.1806,101.1806,23967.0
2023-09-08 13:40:00,110.16,110.16,110.15,110.15,18259.0,101.1898,101.1898,101.1806,101.1806,18259.0
2023-09-08 13:50:00,110.16,110.16,110.15,110.15,28535.0,101.1898,101.1898,101.1806,101.1806,28535.0
2023-09-08 14:00:00,110.15,110.16,110.15,110.15,24813.0,101.1806,101.1898,101.1806,101.1806,24813.0
2023-09-08 14:10:00,110.15,110.16,110.15,110.15,347577.0,101.1806,101.1898,101.1806,101.1806,347577.0
2023-09-08 14:20:00,110.15,110.16,110.15,110.16,265944.0,101.1806,101.1898,101.1806,101.1898,265944.0
2023-09-08 14:30:00,110.16,110.16,110.15,110.16,25874.0,101.1898,101.1898,101.1806,101.1898,25874.0
2023-09-08 14:40:00,110.16,110.16,110.15,110.16,55881.0,101.1898,101.1898,101.1806,101.1898,55881.0
2023-09-08 14:50:00,110.16,110.16,110.15,110.15,74066.0,101.1898,101.1898,101.1806,101.1806,74066.0
2023-09-08 15:00:00,110.15,110.16,110.15,110.16,34137.0,101.1806,101.1898,101.1806,101.1898,34137.0
2023-09-08 15:10:00,110.16,110.16,110.15,110.16,42764.0,101.1898,101.1898,101.1806,101.1898,42764.0
2023-09-08 15:20:00,110.15,110.16,110.15,110.16,52808.0,101.1806,101.1898,101.1806,101.1898,52808.0
2023-09-08 15:30:00,110.16,110.16,110.15,110.16,27727.0,101.1898,101.1898,101.1806,101.1898,27727.0
2023-09-08 15:40:00,110.16,110.16,110.15,110.16,51412.0,101.1898,101.1898,101.1806,101.1898,51412.0
2023-09-08 15:50:00,110.15,110.16,110.15,110.15,131443.0,101.1806,101.1898,101.1806,101.1806,131443.0
2023-09-11 09:30:00,110.18,110.18,110.17,110.17,128900.0,101.2082,101.2082,101.199,101.199,128900.0
2023-09-11 09:40:00,110.18,110.18,110.17,110.18,104972.0,101.2082,101.2082,101.199,101.2082,104972.0
2023-09-11 09:50:00,110.17,110.18,110.17,110.17,74861.0,101.199,101.2082,101.199,101.199,74861.0
2023-09-11 10:00:00,110.17,110.18,110.17,110.17,89692.0,101.199,101.2082,101.199,101.199,89692.0
2023-09-11 10:10:00,110.18,110.18,110.17,110.17,48775.0,101.2082,101.2082,101.199,101.199,48775.0
2023-09-11 10:20:00,110.18,110.18,110.17,110.18,17614.0,101.2082,101.2082,101.199,101.2082,17614.0
2023-09-11 10:30:00,110.17,110.18,110.17,110.18,25083.0,101.199,101.2082,101.199,101.2082,25083.0
2023-09-11 10:40:00,110.18,110.18,110.17,110.17,40036.0,101.2082,101.2082,101.199,101.199,40036.0
2023-09-11 10:50:00,110.18,110.18,110.17,110.17,18721.0,101.2082,101.2082,101.199,101.199,18721.0
2023-09-11 11:00:00,110.18,110.18,110.17,110.17,33738.0,101.2082,101.2082,101.199,101.199,33738.0
2023-09-11 11:10:00,110.17,110.18,110.17,110.17,117173.0,101.199,101.2082,101.199,101.199,117173.0
2023-09-11 11:20:00,110.18,110.18,110.17,110.18,66810.0,101.2082,101.2082,101.199,101.2082,66810.0
2023-09-11 11:30:00,110.18,110.18,110.17,110.17,18041.0,101.2082,101.2082,101.199,101.199,18041.0
2023-09-11 11:40:00,110.18,110.18,110.17,110.18,25980.0,101.2082,101.2082,101.199,101.2082,25980.0
2023-09-11 11:50:00,110.18,110.18,110.17,110.18,32108.0,101.2082,101.2082,101.199,101.2082,32108.0
2023-09-11 12:00:00,110.18,110.18,110.17,110.18,28183.0,101.2082,101.2082,101.199,101.2082,28183.0
2023-09-11 12:10:00,110.18,110.18,110.17,110.17,33257.0,101.2082,101.2082,101.199,101.199,33257.0
2023-09-11 12:20:00,110.18,110.18,110.17,110.18,20258.0,101.2082,101.2082,101.199,101.2082,20258.0
2023-09-11 12:30:00,110.18,110.18,110.17,110.18,327656.0,101.2082,101.2082,101.199,101.2082,327656.0
2023-09-11 12:40:00,110.18,110.18,110.17,110.18,319827.0,101.2082,101.2082,101.199,101.2082,319827.0
2023-09-11 12:50:00,110.17,110.18,110.17,110.17,363290.0,101.199,101.2082,101.199,101.199,363290.0
2023-09-11 13:00:00,110.18,110.19,110.17,110.19,272509.0,101.2082,101.2174,101.199,101.2174,272509.0
2023-09-11 13:10:00,110.19,110.19,110.18,110.19,10216.0,101.2174,101.2174,101.2082,101.2174,10216.0
2023-09-11 13:20:00,110.18,110.19,110.18,110.19,5707.0,101.2082,101.2174,101.2082,101.2174,5707.0
2023-09-11 13:30:00,110.19,110.19,110.18,110.19,41242.0,101.2174,101.2174,101.2082,101.2174,41242.0
2023-09-11 13:40:00,110.19,110.19,110.18,110.18,10952.0,101.2174,101.2174,101.2082,101.2082,10952.0
2023-09-11 13:50:00,110.19,110.19,110.18,110.18,16679.0,101.2174,101.2174,101.2082,101.2082,16679.0
2023-09-11 14:00:00,110.18,110.19,110.18,110.19,29966.0,101.2082,101.2174,101.2082,101.2174,29966.0
2023-09-11 14:10:00,110.18,110.19,110.18,110.19,11557.0,101.2082,101.2174,101.2082,101.2174,11557.0
2023-09-11 14:20:00,110.19,110.19,110.18,110.19,12517.0,101.2174,101.2174,101.2082,101.2174,12517.0
2023-09-11 14:30:00,110.18,110.19,110.18,110.18,14409.0,101.2082,101.2174,101.2082,101.2082,14409.0
2023-09-11 14:40:00,110.19,110.19,110.18,110.19,105772.0,101.2174,101.2174,101.2082,101.2174,105772.0
2023-09-11 14:50:00,110.18,110.19,110.18,110.19,17437.0,101.2082,101.2174,101.2082,101.2174,17437.0
2023-09-11 15:00:00,110.19,110.19,110.18,110.19,17484.0,101.2174,101.2174,101.2082,101.2174,17484.0
2023-09-11 15:10:00,110.18,110.19,110.18,110.18,16900.0,101.2082,101.2174,101.2082,101.2082,16900.0
2023-09-11 15:20:00,110.18,110.19,110.18,110.18,46042.0,101.2082,101.2174,101.2082,101.2082,46042.0
2023-09-11 15:30:00,110.19,110.19,110.18,110.19,31133.0,101.2174,101.2174,101.2082,101.2174,31133.0
2023-09-11 15:40:00,110.18,110.19,110.18,110.19,41956.0,101.2082,101.2174,101.2082,101.2174,41956.0
2023-09-11 15:50:00,110.19,110.19,110.17,110.17,86484.0,101.2174,101.2174,101.199,101.199,86484.0
2023-09-12 09:30:00,110.2,110.2,110.19,110.2,47867.0,101.2266,101.2266,101.2174,101.2266,47867.0
2023-09-12 09:40:00,110.2,110.2,110.19,110.19,53964.0,101.2266,101.2266,101.2174,101.2174,53964.0
2023-09-12 09:50:00,110.19,110.2,110.18,110.19,38046.0,101.2174,101.2266,101.2082,101.2174,38046.0
2023-09-12 10:00:00,110.19,110.19,110.18,110.18,15196.0,101.2174,101.2174,101.2082,101.2082,15196.0
2023-09-12 10:10:00,110.19,110.19,110.18,110.19,63278.0,101.2174,101.2174,101.2082,101.2174,63278.0
2023-09-12 10:20:00,110.19,110.19,110.18,110.18,18996.0,101.2174,101.2174,101.2082,101.2082,18996.0
2023-09-12 10:30:00,110.19,110.19,110.18,110.18,52923.0,101.2174,101.2174,101.2082,101.2082,52923.0
2023-09-12 10:40:00,110.19,110.19,110.18,110.19,273426.0,101.2174,101.2174,101.2082,101.2174,273426.0
2023-09-12 10:50:00,110.19,110.19,110.18,110.19,193079.0,101.2174,101.2174,101.2082,101.2174,193079.0
2023-09-12 11:00:00,110.19,110.19,110.18,110.19,34592.0,101.2174,101.2174,101.2082,101.2174,34592.0
2023-09-12 11:10:00,110.19,110.19,110.18,110.19,16827.0,101.2174,101.2174,101.2082,101.2174,16827.0
2023-09-12 11:20:00,110.19,110.19,110.18,110.19,92587.0,101.2174,101.2174,101.2082,101.2174,92587.0
2023-09-12 11:30:00,110.19,110.2,110.18,110.19,69896.0,101.2174,101.2266,101.2082,101.2174,69896.0
2023-09-12 11:40:00,110.2,110.2,110.19,110.2,57551.0,101.2266,101.2266,101.2174,101.2266,57551.0
2023-09-12 11:50:00,110.2,110.2,110.19,110.2,100234.0,101.2266,101.2266,101.2174,101.2266,100234.0
2023-09-12 12:00:00,110.2,110.2,110.19,110.2,41906.0,101.2266,101.2266,101.2174,101.2266,41906.0
2023-09-12 12:10:00,110.19,110.2,110.19,110.19,13179.0,101.2174,101.2266,101.2174,101.2174,13179.0
2023-09-12 12:20:00,110.19,110.2,110.19,110.2,30338.0,101.2174,101.2266,101.2174,101.2266,30338.0
2023-09-12 12:30:00,110.2,110.2,110.19,110.19,19472.0,101.2266,101.2266,101.2174,101.2174,19472.0
2023-09-12 12:40:00,110.2,110.2,110.19,110.19,47863.0,101.2266,101.2266,101.2174,101.2174,47863.0
2023-09-12 12:50:00,110.2,110.2,110.19,110.2,12021.0,101.2266,101.2266,101.2174,101.2266,12021.0
2023-09-12 13:00:00,110.2,110.2,110.19,110.19,13057.0,101.2266,101.2266,101.2174,101.2174,13057.0
2023-09-12 13:10:00,110.2,110.2,110.19,110.2,37927.0,101.2266,101.2266,101.2174,101.2266,37927.0
2023-09-12 13:20:00,110.2,110.2,110.19,110.19,58094.0,101.2266,101.2266,101.2174,101.2174,58094.0
2023-09-12 13:30:00,110.2,110.2,110.19,110.19,105179.0,101.2266,101.2266,101.2174,101.2174,105179.0
2023-09-12 13:40:00,110.19,110.2,110.19,110.2,27118.0,101.2174,101.2266,101.2174,101.2266,27118.0
2023-09-12 13:50:00,110.19,110.2,110.18,110.19,83675.0,101.2174,101.2266,101.2082,101.2174,83675.0
2023-09-12 14:00:00,110.19,110.19,110.18,110.19,8059.0,101.2174,101.2174,101.2082,101.2174,8059.0
2023-09-12 14:10:00,110.19,110.19,110.18,110.19,16568.0,101.2174,101.2174,101.2082,101.2174,16568.0
2023-09-12 14:20:00,110.19,110.19,110.18,110.19,13218.0,101.2174,101.2174,101.2082,101.2174,13218.0
2023-09-12 14:30:00,110.19,110.19,110.18,110.19,19853.0,101.2174,101.2174,101.2082,101.2174,19853.0
2023-09-12 14:40:00,110.19,110.19,110.18,110.19,16402.0,101.2174,101.2174,101.2082,101.2174,16402.0
2023-09-12 14:50:00,110.19,110.19,110.18,110.19,17558.0,101.2174,101.2174,101.2082,101.2174,17558.0
2023-09-12 15:00:00,110.19,110.19,110.18,110.18,35421.0,101.2174,101.2174,101.2082,101.2082,35421.0
2023-09-12 15:10:00,110.19,110.19,110.18,110.19,41848.0,101.2174,101.2174,101.2082,101.2174,41848.0
2023-09-12 15:20:00,110.19,110.19,110.18,110.19,42582.0,101.2174,101.2174,101.2082,101.2174,42582.0
2023-09-12 15:30:00,110.19,110.19,110.18,110.19,47507.0,101.2174,101.2174,101.2082,101.2174,47507.0
2023-09-12 15:40:00,110.19,110.19,110.18,110.19,53209.0,101.2174,101.2174,101.2082,101.2174,53209.0
2023-09-12 15:50:00,110.19,110.19,110.18,110.18,121891.0,101.2174,101.2174,101.2082,101.2082,121891.0
2023-09-13 09:30:00,110.21,110.21,110.2,110.2,131247.0,101.2357,101.2357,101.2266,101.2266,131247.0
2023-09-13 09:40:00,110.2,110.21,110.2,110.2,81166.0,101.2266,101.2357,101.2266,101.2266,81166.0
2023-09-13 09:50:00,110.2,110.21,110.2,110.2,34807.0,101.2266,101.2357,101.2266,101.2266,34807.0
2023-09-13 10:00:00,110.2,110.21,110.2,110.2,24243.0,101.2266,101.2357,101.2266,101.2266,24243.0
2023-09-13 10:10:00,110.2,110.21,110.2,110.2,29585.0,101.2266,101.2357,101.2266,101.2266,29585.0
2023-09-13 10:20:00,110.2,110.21,110.2,110.2,24848.0,101.2266,101.2357,101.2266,101.2266,24848.0
2023-09-13 10:30:00,110.2,110.21,110.2,110.2,12819.0,101.2266,101.2357,101.2266,101.2266,12819.0
2023-09-13 10:40:00,110.2,110.21,110.2,110.2,44868.0,101.2266,101.2357,101.2266,101.2266,44868.0
2023-09-13 10:50:00,110.2,110.21,110.2,110.2,42406.0,101.2266,101.2357,101.2266,101.2266,42406.0
2023-09-13 11:00:00,110.2,110.21,110.2,110.2,14846.0,101.2266,101.2357,101.2266,101.2266,14846.0
2023-09-13 11:10:00,110.2,110.21,110.2,110.2,16863.0,101.2266,101.2357,101.2266,101.2266,16863.0
2023-09-13 11:20:00,110.2,110.21,110.2,110.2,30538.0,101.2266,101.2357,101.2266,101.2266,30538.0
2023-09-13 11:30:00,110.2,110.21,110.2,110.2,18238.0,101.2266,101.2357,101.2266,101.2266,18238.0
2023-09-13 11:40:00,110.2,110.21,110.2,110.2,16231.0,101.2266,101.2357,101.2266,101.2266,16231.0
2023-09-13 11:50:00,110.21,110.21,110.2,110.21,22105.0,101.2357,101.2357,101.2266,101.2357,22105.0
2023-09-13 12:00:00,110.2,110.21,110.2,110.2,16786.0,101.2266,101.2357,101.2266,101.2266,16786.0
2023-09-13 12:10:00,110.2,110.21,110.2,110.2,10740.0,101.2266,101.2357,101.2266,101.2266,10740.0
2023-09-13 12:20:00,110.2,110.21,110.2,110.2,56181.0,101.2266,101.2357,101.2266,101.2266,56181.0
2023-09-13 12:30:00,110.2,110.21,110.2,110.21,18719.0,101.2266,101.2357,101.2266,101.2357,18719.0
2023-09-13 12:40:00,110.2,110.21,110.2,110.2,13237.0,101.2266,101.2357,101.2266,101.2266,13237.0
2023-09-13 12:50:00,110.2,110.21,110.2,110.2,15799.0,101.2266,101.2357,101.2266,101.2266,15799.0
2023-09-13 13:00:00,110.2,110.21,110.2,110.2,11955.0,101.2266,101.2357,101.2266,101.2266,11955.0
2023-09-13 13:10:00,110.2,110.21,110.2,110.2,13050.0,101.2266,101.2357,101.2266,101.2266,13050.0
2023-09-13 13:20:00,110.2,110.21,110.2,110.2,21015.0,101.2266,101.2357,101.2266,101.2266,21015.0
2023-09-13 13:30:00,110.2,110.21,110.2,110.2,14952.0,101.2266,101.2357,101.2266,101.2266,14952.0
2023-09-13 13:40:00,110.2,110.21,110.2,110.2,62448.0,101.2266,101.2357,101.2266,101.2266,62448.0
2023-09-13 13:50:00,110.2,110.21,110.2,110.2,16916.0,101.2266,101.2357,101.2266,101.2266,16916.0
2023-09-13 14:00:00,110.2,110.21,110.2,110.2,39567.0,101.2266,101.2357,101.2266,101.2266,39567.0
2023-09-13 14:10:00,110.2,110.21,110.2,110.2,35412.0,101.2266,101.2357,101.2266,101.2266,35412.0
2023-09-13 14:20:00,110.2,110.21,110.2,110.21,23368.0,101.2266,101.2357,101.2266,101.2357,23368.0
2023-09-13 14:30:00,110.2,110.21,110.2,110.2,28862.0,101.2266,101.2357,101.2266,101.2266,28862.0
2023-09-13 14:40:00,110.2,110.21,110.2,110.2,15879.0,101.2266,101.2357,101.2266,101.2266,15879.0
2023-09-13 14:50:00,110.2,110.21,110.2,110.2,46499.0,101.2266,101.2357,101.2266,101.2266,46499.0
2023-09-13 15:00:00,110.2,110.21,110.2,110.21,54045.0,101.2266,101.2357,101.2266,101.2357,54045.0
2023-09-13 15:10:00,110.2,110.21,110.2,110.21,43517.0,101.2266,101.2357,101.2266,101.2357,43517.0
2023-09-13 15:20:00,110.2,110.21,110.2,110.2,22897.0,101.2266,101.2357,101.2266,101.2266,22897.0
2023-09-13 15:30:00,110.2,110.21,110.2,110.2,41610.0,101.2266,101.2357,101.2266,101.2266,41610.0
2023-09-13 15:40:00,110.2,110.21,110.2,110.2,41754.0,101.2266,101.2357,101.2266,101.2266,41754.0
2023-09-13 15:50:00,110.2,110.21,110.2,110.2,174373.0,101.2266,101.2357,101.2266,101.2266,174373.0
2023-09-14 09:30:00,110.25,110.26,110.25,110.25,90602.0,101.2725,101.2817,101.2725,101.2725,90602.0
2023-09-14 09:40:00,110.25,110.26,110.25,110.25,92842.0,101.2725,101.2817,101.2725,101.2725,92842.0
2023-09-14 09:50:00,110.26,110.26,110.25,110.26,59333.0,101.2817,101.2817,101.2725,101.2817,59333.0
2023-09-14 10:00:00,110.26,110.26,110.25,110.26,80231.0,101.2817,101.2817,101.2725,101.2817,80231.0
2023-09-14 10:10:00,110.25,110.26,110.25,110.26,43089.0,101.2725,101.2817,101.2725,101.2817,43089.0
2023-09-14 10:20:00,110.25,110.26,110.25,110.26,14693.0,101.2725,101.2817,101.2725,101.2817,14693.0
2023-09-14 10:30:00,110.25,110.26,110.25,110.25,57344.0,101.2725,101.2817,101.2725,101.2725,57344.0
2023-09-14 10:40:00,110.26,110.26,110.25,110.25,34803.0,101.2817,101.2817,101.2725,101.2725,34803.0
2023-09-14 10:50:00,110.25,110.26,110.25,110.25,26622.0,101.2725,101.2817,101.2725,101.2725,26622.0
2023-09-14 11:00:00,110.25,110.26,110.25,110.26,14126.0,101.2725,101.2817,101.2725,101.2817,14126.0
2023-09-14 11:10:00,110.25,110.26,110.25,110.25,192430.0,101.2725,101.2817,101.2725,101.2725,192430.0
2023-09-14 11:20:00,110.25,110.26,110.25,110.25,24343.0,101.2725,101.2817,101.2725,101.2725,24343.0
2023-09-14 11:30:00,110.26,110.26,110.25,110.25,26994.0,101.2817,101.2817,101.2725,101.2725,26994.0
2023-09-14 11:40:00,110.26,110.26,110.25,110.25,7596.0,101.2817,101.2817,101.2725,101.2725,7596.0
2023-09-14 11:50:00,110.26,110.26,110.25,110.25,23844.0,101.2817,101.2817,101.2725,101.2725,23844.0
2023-09-14 12:00:00,110.26,110.26,110.25,110.25,63394.0,101.2817,101.2817,101.2725,101.2725,63394.0
2023-09-14 12:10:00,110.25,110.26,110.25,110.26,49358.0,101.2725,101.2817,101.2725,101.2817,49358.0
2023-09-14 12:20:00,110.25,110.26,110.25,110.26,32437.0,101.2725,101.2817,101.2725,101.2817,32437.0
2023-09-14 12:30:00,110.26,110.26,110.25,110.25,38568.0,101.2817,101.2817,101.2725,101.2725,38568.0
2023-09-14 12:40:00,110.25,110.26,110.25,110.25,18005.0,101.2725,101.2817,101.2725,101.2725,18005.0
2023-09-14 12:50:00,110.25,110.26,110.25,110.25,26707.0,101.2725,101.2817,101.2725,101.2725,26707.0
2023-09-14 13:00:00,110.25,110.26,110.25,110.26,22342.0,101.2725,101.2817,101.2725,101.2817,22342.0
2023-09-14 13:10:00,110.26,110.26,110.25,110.25,11195.0,101.2817,101.2817,101.2725,101.2725,11195.0
2023-09-14 13:20:00,110.26,110.26,110.25,110.25,23994.0,101.2817,101.2817,101.2725,101.2725,23994.0
2023-09-14 13:30:00,110.26,110.26,110.25,110.25,12018.0,101.2817,101.2817,101.2725,101.2725,12018.0
2023-09-14 13:40:00,110.25,110.26,110.25,110.25,30900.0,101.2725,101.2817,101.2725,101.2725,30900.0
2023-09-14 13:50:00,110.26,110.26,110.25,110.26,7816.0,101.2817,101.2817,101.2725,101.2817,7816.0
2023-09-14 14:00:00,110.26,110.26,110.25,110.25,24917.0,101.2817,101.2817,101.2725,101.2725,24917.0
2023-09-14 14:10:00,110.26,110.26,110.25,110.26,15152.0,101.2817,101.2817,101.2725,101.2817,15152.0
2023-09-14 14:20:00,110.25,110.26,110.25,110.25,25954.0,101.2725,101.2817,101.2725,101.2725,25954.0
2023-09-14 14:30:00,110.25,110.26,110.25,110.26,29342.0,101.2725,101.2817,101.2725,101.2817,29342.0
2023-09-14 14:40:00,110.26,110.26,110.25,110.26,234295.0,101.2817,101.2817,101.2725,101.2817,234295.0
2023-09-14 14:50:00,110.25,110.26,110.25,110.26,20175.0,101.2725,101.2817,101.2725,101.2817,20175.0
2023-09-14 15:00:00,110.25,110.26,110.25,110.26,44357.0,101.2725,101.2817,101.2725,101.2817,44357.0
2023-09-14 15:10:00,110.25,110.26,110.25,110.25,24047.0,101.2725,101.2817,101.2725,101.2725,24047.0
2023-09-14 15:20:00,110.26,110.26,110.25,110.26,42327.0,101.2817,101.2817,101.2725,101.2817,42327.0
2023-09-14 15:30:00,110.26,110.26,110.25,110.25,62379.0,101.2817,101.2817,101.2725,101.2725,62379.0
2023-09-14 15:40:00,110.26,110.26,110.25,110.26,67337.0,101.2817,101.2817,101.2725,101.2817,67337.0
2023-09-14 15:50:00,110.25,110.26,110.25,110.25,189936.0,101.2725,101.2817,101.2725,101.2725,189936.0
2023-09-15 09:30:00,110.28,110.28,110.27,110.27,127142.0,101.3,101.3,101.2909,101.2909,127142.0
2023-09-15 09:40:00,110.27,110.28,110.27,110.27,50668.0,101.2909,101.3,101.2909,101.2909,50668.0
2023-09-15 09:50:00,110.28,110.28,110.27,110.27,70823.0,101.3,101.3,101.2909,101.2909,70823.0
2023-09-15 10:00:00,110.27,110.28,110.27,110.28,21703.0,101.2909,101.3,101.2909,101.3,21703.0
2023-09-15 10:10:00,110.28,110.28,110.26,110.27,152449.0,101.3,101.3,101.2817,101.2909,152449.0
2023-09-15 10:20:00,110.26,110.27,110.26,110.26,60281.0,101.2817,101.2909,101.2817,101.2817,60281.0
2023-09-15 10:30:00,110.27,110.27,110.26,110.26,35298.0,101.2909,101.2909,101.2817,101.2817,35298.0
2023-09-15 10:40:00,110.27,110.27,110.26,110.26,96040.0,101.2909,101.2909,101.2817,101.2817,96040.0
2023-09-15 10:50:00,110.26,110.27,110.26,110.27,37803.0,101.2817,101.2909,101.2817,101.2909,37803.0
2023-09-15 11:00:00,110.26,110.27,110.26,110.26,26962.0,101.2817,101.2909,101.2817,101.2817,26962.0
2023-09-15 11:10:00,110.27,110.27,110.26,110.27,5887.0,101.2909,101.2909,101.2817,101.2909,5887.0
2023-09-15 11:20:00,110.27,110.27,110.26,110.27,59583.0,101.2909,101.2909,101.2817,101.2909,59583.0
2023-09-15 11:30:00,110.27,110.27,110.26,110.27,14238.0,101.2909,101.2909,101.2817,101.2909,14238.0
2023-09-15 11:40:00,110.27,110.27,110.26,110.27,70624.0,101.2909,101.2909,101.2817,101.2909,70624.0
2023-09-15 11:50:00,110.27,110.27,110.26,110.27,25869.0,101.2909,101.2909,101.2817,101.2909,25869.0
2023-09-15 12:00:00,110.27,110.27,110.26,110.27,49033.0,101.2909,101.2909,101.2817,101.2909,49033.0
2023-09-15 12:10:00,110.27,110.27,110.26,110.27,59749.0,101.2909,101.2909,101.2817,101.2909,59749.0
2023-09-15 12:20:00,110.27,110.27,110.26,110.26,77591.0,101.2909,101.2909,101.2817,101.2817,77591.0
2023-09-15 12:30:00,110.27,110.27,110.26,110.27,14851.0,101.2909,101.2909,101.2817,101.2909,14851.0
2023-09-15 12:40:00,110.26,110.27,110.26,110.27,47917.0,101.2817,101.2909,101.2817,101.2909,47917.0
2023-09-15 12:50:00,110.27,110.27,110.26,110.27,6303.0,101.2909,101.2909,101.2817,101.2909,6303.0
2023-09-15 13:00:00,110.27,110.27,110.26,110.26,13797.0,101.2909,101.2909,101.2817,101.2817,13797.0
2023-09-15 13:10:00,110.27,110.27,110.26,110.27,20246.0,101.2909,101.2909,101.2817,101.2909,20246.0
2023-09-15 13:20:00,110.27,110.27,110.26,110.27,12534.0,101.2909,101.2909,101.2817,101.2909,12534.0
2023-09-15 13:30:00,110.27,110.27,110.26,110.26,198630.0,101.2909,101.2909,101.2817,101.2817,198630.0
2023-09-15 13:40:00,110.26,110.27,110.26,110.27,27808.0,101.2817,101.2909,101.2817,101.2909,27808.0
2023-09-15 13:50:00,110.27,110.27,110.26,110.27,29167.0,101.2909,101.2909,101.2817,101.2909,29167.0
2023-09-15 14:00:00,110.26,110.27,110.26,110.26,49755.0,101.2817,101.2909,101.2817,101.2817,49755.0
2023-09-15 14:10:00,110.27,110.27,110.26,110.27,12446.0,101.2909,101.2909,101.2817,101.2909,12446.0
2023-09-15 14:20:00,110.27,110.27,110.26,110.26,119955.0,101.2909,101.2909,101.2817,101.2817,119955.0
2023-09-15 14:30:00,110.27,110.27,110.26,110.26,21323.0,101.2909,101.2909,101.2817,101.2817,21323.0
2023-09-15 14:40:00,110.27,110.27,110.26,110.27,44171.0,101.2909,101.2909,101.2817,101.2909,44171.0
2023-09-15 14:50:00,110.26,110.27,110.26,110.27,22846.0,101.2817,101.2909,101.2817,101.2909,22846.0
2023-09-15 15:00:00,110.27,110.27,110.26,110.27,20039.0,101.2909,101.2909,101.2817,101.2909,20039.0
2023-09-15 15:10:00,110.27,110.27,110.26,110.27,42912.0,101.2909,101.2909,101.2817,101.2909,42912.0
2023-09-15 15:20:00,110.27,110.27,110.26,110.27,30456.0,101.2909,101.2909,101.2817,101.2909,30456.0
2023-09-15 15:30:00,110.27,110.27,110.26,110.27,21464.0,101.2909,101.2909,101.2817,101.2909,21464.0
2023-09-15 15:40:00,110.27,110.27,110.26,110.27,37926.0,101.2909,101.2909,101.2817,101.2909,37926.0
2023-09-15 15:50:00,110.26,110.27,110.26,110.27,104836.0,101.2817,101.2909,101.2817,101.2909,104836.0
2023-09-18 09:30:00,110.29,110.29,110.28,110.29,106489.0,101.3092,101.3092,101.3,101.3092,106489.0
2023-09-18 09:40:00,110.29,110.29,110.28,110.29,54783.0,101.3092,101.3092,101.3,101.3092,54783.0
2023-09-18 09:50:00,110.29,110.29,110.28,110.28,56602.0,101.3092,101.3092,101.3,101.3,56602.0
2023-09-18 10:00:00,110.29,110.29,110.28,110.28,25801.0,101.3092,101.3092,101.3,101.3,25801.0
2023-09-18 10:10:00,110.29,110.29,110.28,110.28,9043.0,101.3092,101.3092,101.3,101.3,9043.0
2023-09-18 10:20:00,110.29,110.29,110.28,110.29,39006.0,101.3092,101.3092,101.3,101.3092,39006.0
2023-09-18 10:30:00,110.29,110.29,110.28,110.29,33503.0,101.3092,101.3092,101.3,101.3092,33503.0
2023-09-18 10:40:00,110.28,110.29,110.28,110.28,27219.0,101.3,101.3092,101.3,101.3,27219.0
2023-09-18 10:50:00,110.29,110.29,110.28,110.29,88768.0,101.3092,101.3092,101.3,101.3092,88768.0
2023-09-18 11:00:00,110.28,110.29,110.28,110.28,10131.0,101.3,101.3092,101.3,101.3,10131.0
2023-09-18 11:10:00,110.29,110.29,110.28,110.28,24672.0,101.3092,101.3092,101.3,101.3,24672.0
2023-09-18 11:20:00,110.29,110.29,110.28,110.29,44042.0,101.3092,101.3092,101.3,101.3092,44042.0
2023-09-18 11:30:00,110.28,110.29,110.28,110.28,37719.0,101.3,101.3092,101.3,101.3,37719.0
2023-09-18 11:40:00,110.29,110.29,110.28,110.28,119728.0,101.3092,101.3092,101.3,101.3,119728.0
2023-09-18 11:50:00,110.29,110.29,110.28,110.29,8688.0,101.3092,101.3092,101.3,101.3092,8688.0
2023-09-18 12:00:00,110.29,110.29,110.28,110.29,6195.0,101.3092,101.3092,101.3,101.3092,6195.0
2023-09-18 12:10:00,110.29,110.29,110.28,110.29,13256.0,101.3092,101.3092,101.3,101.3092,13256.0
2023-09-18 12:20:00,110.29,110.29,110.28,110.29,17557.0,101.3092,101.3092,101.3,101.3092,17557.0
2023-09-18 12:30:00,110.29,110.29,110.28,110.29,9117.0,101.3092,101.3092,101.3,101.3092,9117.0
2023-09-18 12:40:00,110.29,110.29,110.28,110.29,6204.0,101.3092,101.3092,101.3,101.3092,6204.0
2023-09-18 12:50:00,110.28,110.29,110.28,110.29,11282.0,101.3,101.3092,101.3,101.3092,11282.0
2023-09-18 13:00:00,110.29,110.29,110.28,110.29,26990.0,101.3092,101.3092,101.3,101.3092,26990.0
2023-09-18 13:10:00,110.29,110.29,110.28,110.29,6422.0,101.3092,101.3092,101.3,101.3092,6422.0
2023-09-18 13:20:00,110.29,110.29,110.28,110.28,10788.0,101.3092,101.3092,101.3,101.3,10788.0
2023-09-18 13:30:00,110.28,110.29,110.28,110.28,78317.0,101.3,101.3092,101.3,101.3,78317.0
2023-09-18 13:40:00,110.29,110.29,110.28,110.28,31633.0,101.3092,101.3092,101.3,101.3,31633.0
2023-09-18 13:50:00,110.29,110.29,110.28,110.29,5718.0,101.3092,101.3092,101.3,101.3092,5718.0
2023-09-18 14:00:00,110.29,110.29,110.28,110.29,8585.0,101.3092,101.3092,101.3,101.3092,8585.0
2023-09-18 14:10:00,110.29,110.29,110.28,110.29,8299.0,101.3092,101.3092,101.3,101.3092,8299.0
2023-09-18 14:20:00,110.29,110.29,110.28,110.29,6916.0,101.3092,101.3092,101.3,101.3092,6916.0
2023-09-18 14:30:00,110.29,110.29,110.28,110.28,26119.0,101.3092,101.3092,101.3,101.3,26119.0
2023-09-18 14:40:00,110.29,110.29,110.28,110.29,13470.0,101.3092,101.3092,101.3,101.3092,13470.0
2023-09-18 14:50:00,110.28,110.29,110.28,110.29,6896.0,101.3,101.3092,101.3,101.3092,6896.0
2023-09-18 15:00:00,110.29,110.29,110.28,110.28,31205.0,101.3092,101.3092,101.3,101.3,31205.0
2023-09-18 15:10:00,110.29,110.29,110.28,110.29,23442.0,101.3092,101.3092,101.3,101.3092,23442.0
2023-09-18 15:20:00,110.28,110.29,110.28,110.29,54380.0,101.3,101.3092,101.3,101.3092,54380.0
2023-09-18 15:30:00,110.29,110.29,110.28,110.29,724191.0,101.3092,101.3092,101.3,101.3092,724191.0
2023-09-18 15:40:00,110.29,110.29,110.28,110.29,71373.0,101.3092,101.3092,101.3,101.3092,71373.0
2023-09-18 15:50:00,110.28,110.29,110.28,110.28,128409.0,101.3,101.3092,101.3,101.3,128409.0
2023-09-19 09:30:00,110.3,110.31,110.3,110.31,71027.0,101.3184,101.3276,101.3184,101.3276,71027.0
2023-09-19 09:40:00,110.3,110.31,110.3,110.3,71471.0,101.3184,101.3276,101.3184,101.3184,71471.0
2023-09-19 09:50:00,110.3,110.31,110.29,110.29,109018.0,101.3184,101.3276,101.3092,101.3092,109018.0
2023-09-19 10:00:00,110.29,110.3,110.29,110.3,29169.0,101.3092,101.3184,101.3092,101.3184,29169.0
2023-09-19 10:10:00,110.3,110.3,110.29,110.3,10652.0,101.3184,101.3184,101.3092,101.3184,10652.0
2023-09-19 10:20:00,110.3,110.3,110.29,110.3,18772.0,101.3184,101.3184,101.3092,101.3184,18772.0
2023-09-19 10:30:00,110.3,110.3,110.29,110.29,30708.0,101.3184,101.3184,101.3092,101.3092,30708.0
2023-09-19 10:40:00,110.3,110.3,110.29,110.3,10570.0,101.3184,101.3184,101.3092,101.3184,10570.0
2023-09-19 10:50:00,110.3,110.3,110.29,110.29,98159.0,101.3184,101.3184,101.3092,101.3092,98159.0
2023-09-19 11:00:00,110.3,110.3,110.29,110.3,32479.0,101.3184,101.3184,101.3092,101.3184,32479.0
2023-09-19 11:10:00,110.29,110.3,110.29,110.3,31785.0,101.3092,101.3184,101.3092,101.3184,31785.0
2023-09-19 11:20:00,110.29,110.3,110.29,110.3,16978.0,101.3092,101.3184,101.3092,101.3184,16978.0
2023-09-19 11:30:00,110.3,110.3,110.29,110.3,16208.0,101.3184,101.3184,101.3092,101.3184,16208.0
2023-09-19 11:40:00,110.3,110.3,110.29,110.3,34921.0,101.3184,101.3184,101.3092,101.3184,34921.0
2023-09-19 11:50:00,110.3,110.3,110.29,110.3,48722.0,101.3184,101.3184,101.3092,101.3184,48722.0
2023-09-19 12:00:00,110.3,110.3,110.29,110.3,43518.0,101.3184,101.3184,101.3092,101.3184,43518.0
2023-09-19 12:10:00,110.3,110.3,110.29,110.3,21030.0,101.3184,101.3184,101.3092,101.3184,21030.0
2023-09-19 12:20:00,110.3,110.3,110.29,110.3,6257.0,101.3184,101.3184,101.3092,101.3184,6257.0
2023-09-19 12:30:00,110.3,110.3,110.29,110.3,5215.0,101.3184,101.3184,101.3092,101.3184,5215.0
2023-09-19 12:40:00,110.3,110.3,110.29,110.3,15268.0,101.3184,101.3184,101.3092,101.3184,15268.0
2023-09-19 12:50:00,110.3,110.3,110.29,110.3,7448.0,101.3184,101.3184,101.3092,101.3184,7448.0
2023-09-19 13:00:00,110.3,110.3,110.29,110.3,9738.0,101.3184,101.3184,101.3092,101.3184,9738.0
2023-09-19 13:10:00,110.3,110.3,110.29,110.3,20981.0,101.3184,101.3184,101.3092,101.3184,20981.0
2023-09-19 13:20:00,110.3,110.3,110.29,110.3,3934.0,101.3184,101.3184,101.3092,101.3184,3934.0
2023-09-19 13:30:00,110.3,110.3,110.29,110.3,9353.0,101.3184,101.3184,101.3092,101.3184,9353.0
2023-09-19 13:40:00,110.3,110.3,110.29,110.29,9774.0,101.3184,101.3184,101.3092,101.3092,9774.0
2023-09-19 13:50:00,110.3,110.3,110.29,110.3,15081.0,101.3184,101.3184,101.3092,101.3184,15081.0
2023-09-19 14:00:00,110.3,110.3,110.29,110.3,16027.0,101.3184,101.3184,101.3092,101.3184,16027.0
2023-09-19 14:10:00,110.3,110.3,110.29,110.29,21102.0,101.3184,101.3184,101.3092,101.3092,21102.0
2023-09-19 14:20:00,110.3,110.3,110.29,110.3,33725.0,101.3184,101.3184,101.3092,101.3184,33725.0
2023-09-19 14:30:00,110.3,110.3,110.29,110.3,167505.0,101.3184,101.3184,101.3092,101.3184,167505.0
2023-09-19 14:40:00,110.3,110.3,110.29,110.3,22644.0,101.3184,101.3184,101.3092,101.3184,22644.0
2023-09-19 14:50:00,110.3,110.3,110.29,110.3,47178.0,101.3184,101.3184,101.3092,101.3184,47178.0
2023-09-19 15:00:00,110.3,110.3,110.29,110.3,62527.0,101.3184,101.3184,101.3092,101.3184,62527.0
2023-09-19 15:10:00,110.3,110.3,110.29,110.3,59161.0,101.3184,101.3184,101.3092,101.3184,59161.0
2023-09-19 15:20:00,110.3,110.3,110.29,110.3,40712.0,101.3184,101.3184,101.3092,101.3184,40712.0
2023-09-19 15:30:00,110.3,110.3,110.29,110.3,38686.0,101.3184,101.3184,101.3092,101.3184,38686.0
2023-09-19 15:40:00,110.3,110.3,110.29,110.3,23543.0,101.3184,101.3184,101.3092,101.3184,23543.0
2023-09-19 15:50:00,110.29,110.3,110.29,110.3,135660.0,101.3092,101.3184,101.3092,101.3184,135660.0
2023-09-20 09:30:00,110.32,110.32,110.31,110.32,69286.0,101.3368,101.3368,101.3276,101.3368,69286.0
2023-09-20 09:40:00,110.32,110.32,110.31,110.32,17810.0,101.3368,101.3368,101.3276,101.3368,17810.0
2023-09-20 09:50:00,110.32,110.32,110.31,110.32,9638.0,101.3368,101.3368,101.3276,101.3368,9638.0
2023-09-20 10:00:00,110.31,110.32,110.31,110.31,65020.0,101.3276,101.3368,101.3276,101.3276,65020.0
2023-09-20 10:10:00,110.31,110.32,110.31,110.32,35801.0,101.3276,101.3368,101.3276,101.3368,35801.0
2023-09-20 10:20:00,110.31,110.32,110.31,110.31,126367.0,101.3276,101.3368,101.3276,101.3276,126367.0
2023-09-20 10:30:00,110.32,110.32,110.31,110.32,35262.0,101.3368,101.3368,101.3276,101.3368,35262.0
2023-09-20 10:40:00,110.32,110.32,110.31,110.32,39003.0,101.3368,101.3368,101.3276,101.3368,39003.0
2023-09-20 10:50:00,110.31,110.32,110.31,110.32,12931.0,101.3276,101.3368,101.3276,101.3368,12931.0
2023-09-20 11:00:00,110.32,110.32,110.31,110.32,6214.0,101.3368,101.3368,101.3276,101.3368,6214.0
2023-09-20 11:10:00,110.32,110.32,110.31,110.32,30788.0,101.3368,101.3368,101.3276,101.3368,30788.0
2023-09-20 11:20:00,110.32,110.32,110.31,110.32,12123.0,101.3368,101.3368,101.3276,101.3368,12123.0
2023-09-20 11:30:00,110.32,110.32,110.31,110.31,1660.0,101.3368,101.3368,101.3276,101.3276,1660.0
2023-09-20 11:40:00,110.31,110.32,110.31,110.32,8194.0,101.3276,101.3368,101.3276,101.3368,8194.0
2023-09-20 11:50:00,110.32,110.32,110.31,110.32,10854.0,101.3368,101.3368,101.3276,101.3368,10854.0
2023-09-20 12:00:00,110.32,110.32,110.31,110.32,28032.0,101.3368,101.3368,101.3276,101.3368,28032.0
2023-09-20 12:10:00,110.32,110.32,110.31,110.32,9558.0,101.3368,101.3368,101.3276,101.3368,9558.0
2023-09-20 12:20:00,110.32,110.32,110.31,110.31,9629.0,101.3368,101.3368,101.3276,101.3276,9629.0
2023-09-20 12:30:00,110.31,110.32,110.31,110.31,14832.0,101.3276,101.3368,101.3276,101.3276,14832.0
2023-09-20 12:40:00,110.31,110.32,110.31,110.32,6461.0,101.3276,101.3368,101.3276,101.3368,6461.0
2023-09-20 12:50:00,110.32,110.32,110.31,110.31,7037.0,101.3368,101.3368,101.3276,101.3276,7037.0
2023-09-20 13:00:00,110.31,110.32,110.31,110.31,14289.0,101.3276,101.3368,101.3276,101.3276,14289.0
2023-09-20 13:10:00,110.31,110.32,110.31,110.31,5098.0,101.3276,101.3368,101.3276,101.3276,5098.0
2023-09-20 13:20:00,110.31,110.32,110.31,110.31,20995.0,101.3276,101.3368,101.3276,101.3276,20995.0
2023-09-20 13:30:00,110.31,110.32,110.31,110.31,24341.0,101.3276,101.3368,101.3276,101.3276,24341.0
2023-09-20 13:40:00,110.31,110.32,110.31,110.31,15824.0,101.3276,101.3368,101.3276,101.3276,15824.0
2023-09-20 13:50:00,110.31,110.32,110.31,110.31,27428.0,101.3276,101.3368,101.3276,101.3276,27428.0
2023-09-20 14:00:00,110.31,110.32,110.31,110.31,24941.0,101.3276,101.3368,101.3276,101.3276,24941.0
2023-09-20 14:10:00,110.32,110.32,110.31,110.31,38541.0,101.3368,101.3368,101.3276,101.3276,38541.0
2023-09-20 14:20:00,110.31,110.32,110.31,110.31,13942.0,101.3276,101.3368,101.3276,101.3276,13942.0
2023-09-20 14:30:00,110.31,110.32,110.31,110.31,33763.0,101.3276,101.3368,101.3276,101.3276,33763.0
2023-09-20 14:40:00,110.31,110.32,110.31,110.31,50519.0,101.3276,101.3368,101.3276,101.3276,50519.0
2023-09-20 14:50:00,110.31,110.32,110.31,110.31,13365.0,101.3276,101.3368,101.3276,101.3276,13365.0
2023-09-20 15:00:00,110.31,110.32,110.31,110.31,17751.0,101.3276,101.3368,101.3276,101.3276,17751.0
2023-09-20 15:10:00,110.31,110.32,110.31,110.31,72299.0,101.3276,101.3368,101.3276,101.3276,72299.0
2023-09-20 15:20:00,110.31,110.32,110.31,110.32,16130.0,101.3276,101.3368,101.3276,101.3368,16130.0
2023-09-20 15:30:00,110.31,110.32,110.31,110.31,25214.0,101.3276,101.3368,101.3276,101.3276,25214.0
2023-09-20 15:40:00,110.31,110.32,110.31,110.31,68456.0,101.3276,101.3368,101.3276,101.3276,68456.0
2023-09-20 15:50:00,110.31,110.32,110.3,110.3,188867.0,101.3276,101.3368,101.3184,101.3184,188867.0
2023-09-21 09:30:00,110.35,110.36,110.35,110.36,244565.0,101.3643,101.3735,101.3643,101.3735,244565.0
2023-09-21 09:40:00,110.36,110.36,110.35,110.36,101293.0,101.3735,101.3735,101.3643,101.3735,101293.0
2023-09-21 09:50:00,110.36,110.36,110.35,110.36,41973.0,101.3735,101.3735,101.3643,101.3735,41973.0
2023-09-21 10:00:00,110.36,110.36,110.35,110.35,80898.0,101.3735,101.3735,101.3643,101.3643,80898.0
2023-09-21 10:10:00,110.36,110.36,110.35,110.36,52441.0,101.3735,101.3735,101.3643,101.3735,52441.0
2023-09-21 10:20:00,110.36,110.36,110.35,110.36,64690.0,101.3735,101.3735,101.3643,101.3735,64690.0
2023-09-21 10:30:00,110.36,110.36,110.35,110.36,33080.0,101.3735,101.3735,101.3643,101.3735,33080.0
2023-09-21 10:40:00,110.36,110.36,110.35,110.36,41054.0,101.3735,101.3735,101.3643,101.3735,41054.0
2023-09-21 10:50:00,110.36,110.36,110.35,110.36,46459.0,101.3735,101.3735,101.3643,101.3735,46459.0
2023-09-21 11:00:00,110.36,110.36,110.35,110.36,24386.0,101.3735,101.3735,101.3643,101.3735,24386.0
2023-09-21 11:10:00,110.36,110.36,110.35,110.35,75644.0,101.3735,101.3735,101.3643,101.3643,75644.0
2023-09-21 11:20:00,110.36,110.36,110.35,110.35,37184.0,101.3735,101.3735,101.3643,101.3643,37184.0
2023-09-21 11:30:00,110.36,110.36,110.35,110.36,29361.0,101.3735,101.3735,101.3643,101.3735,29361.0
2023-09-21 11:40:00,110.36,110.36,110.35,110.36,24185.0,101.3735,101.3735,101.3643,101.3735,24185.0
2023-09-21 11:50:00,110.36,110.36,110.35,110.36,36044.0,101.3735,101.3735,101.3643,101.3735,36044.0
2023-09-21 12:00:00,110.35,110.36,110.35,110.36,12130.0,101.3643,101.3735,101.3643,101.3735,12130.0
2023-09-21 12:10:00,110.36,110.36,110.35,110.36,21673.0,101.3735,101.3735,101.3643,101.3735,21673.0
2023-09-21 12:20:00,110.36,110.36,110.35,110.36,16627.0,101.3735,101.3735,101.3643,101.3735,16627.0
2023-09-21 12:30:00,110.36,110.36,110.35,110.36,14101.0,101.3735,101.3735,101.3643,101.3735,14101.0
2023-09-21 12:40:00,110.36,110.36,110.35,110.36,9524.0,101.3735,101.3735,101.3643,101.3735,9524.0
2023-09-21 12:50:00,110.36,110.36,110.35,110.36,9332.0,101.3735,101.3735,101.3643,101.3735,9332.0
2023-09-21 13:00:00,110.36,110.36,110.35,110.36,22521.0,101.3735,101.3735,101.3643,101.3735,22521.0
2023-09-21 13:10:00,110.36,110.36,110.35,110.36,5213.0,101.3735,101.3735,101.3643,101.3735,5213.0
2023-09-21 13:20:00,110.36,110.36,110.35,110.36,15790.0,101.3735,101.3735,101.3643,101.3735,15790.0
2023-09-21 13:30:00,110.36,110.36,110.35,110.36,50470.0,101.3735,101.3735,101.3643,101.3735,50470.0
2023-09-21 13:40:00,110.36,110.36,110.35,110.36,6791.0,101.3735,101.3735,101.3643,101.3735,6791.0
2023-09-21 13:50:00,110.36,110.36,110.35,110.36,31661.0,101.3735,101.3735,101.3643,101.3735,31661.0
2023-09-21 14:00:00,110.36,110.36,110.35,110.36,109877.0,101.3735,101.3735,101.3643,101.3735,109877.0
2023-09-21 14:10:00,110.36,110.36,110.35,110.36,12460.0,101.3735,101.3735,101.3643,101.3735,12460.0
2023-09-21 14:20:00,110.35,110.36,110.35,110.36,8848.0,101.3643,101.3735,101.3643,101.3735,8848.0
2023-09-21 14:30:00,110.36,110.36,110.35,110.36,11780.0,101.3735,101.3735,101.3643,101.3735,11780.0
2023-09-21 14:40:00,110.36,110.36,110.35,110.36,6842.0,101.3735,101.3735,101.3643,101.3735,6842.0
2023-09-21 14:50:00,110.36,110.36,110.35,110.36,11682.0,101.3735,101.3735,101.3643,101.3735,11682.0
2023-09-21 15:00:00,110.36,110.36,110.35,110.36,4857.0,101.3735,101.3735,101.3643,101.3735,4857.0
2023-09-21 15:10:00,110.36,110.36,110.35,110.36,44667.0,101.3735,101.3735,101.3643,101.3735,44667.0
2023-09-21 15:20:00,110.35,110.36,110.35,110.36,42973.0,101.3643,101.3735,101.3643,101.3735,42973.0
2023-09-21 15:30:00,110.36,110.37,110.35,110.37,210336.0,101.3735,101.3827,101.3643,101.3827,210336.0
2023-09-21 15:40:00,110.37,110.37,110.36,110.37,86915.0,101.3827,101.3827,101.3735,101.3827,86915.0
2023-09-21 15:50:00,110.36,110.37,110.36,110.37,142760.0,101.3735,101.3827,101.3735,101.3827,142760.0
2023-09-22 09:30:00,110.37,110.38,110.37,110.37,67053.0,101.3827,101.3919,101.3827,101.3827,67053.0
2023-09-22 09:40:00,110.38,110.38,110.37,110.38,21770.0,101.3919,101.3919,101.3827,101.3919,21770.0
2023-09-22 09:50:00,110.38,110.38,110.37,110.38,11316.0,101.3919,101.3919,101.3827,101.3919,11316.0
2023-09-22 10:00:00,110.37,110.38,110.37,110.38,19186.0,101.3827,101.3919,101.3827,101.3919,19186.0
2023-09-22 10:10:00,110.38,110.38,110.37,110.37,12025.0,101.3919,101.3919,101.3827,101.3827,12025.0
2023-09-22 10:20:00,110.38,110.38,110.37,110.38,53542.0,101.3919,101.3919,101.3827,101.3919,53542.0
2023-09-22 10:30:00,110.38,110.38,110.37,110.38,80593.0,101.3919,101.3919,101.3827,101.3919,80593.0
2023-09-22 10:40:00,110.38,110.38,110.37,110.38,81283.0,101.3919,101.3919,101.3827,101.3919,81283.0
2023-09-22 10:50:00,110.38,110.38,110.37,110.38,82834.0,101.3919,101.3919,101.3827,101.3919,82834.0
2023-09-22 11:00:00,110.38,110.38,110.37,110.38,20885.0,101.3919,101.3919,101.3827,101.3919,20885.0
2023-09-22 11:10:00,110.38,110.38,110.37,110.38,8994.0,101.3919,101.3919,101.3827,101.3919,8994.0
2023-09-22 11:20:00,110.38,110.38,110.37,110.38,7515.0,101.3919,101.3919,101.3827,101.3919,7515.0
2023-09-22 11:30:00,110.38,110.38,110.37,110.38,7939.0,101.3919,101.3919,101.3827,101.3919,7939.0
2023-09-22 11:40:00,110.38,110.38,110.37,110.37,10244.0,101.3919,101.3919,101.3827,101.3827,10244.0
2023-09-22 11:50:00,110.38,110.38,110.37,110.38,7403.0,101.3919,101.3919,101.3827,101.3919,7403.0
2023-09-22 12:00:00,110.38,110.38,110.37,110.38,21290.0,101.3919,101.3919,101.3827,101.3919,21290.0
2023-09-22 12:10:00,110.38,110.38,110.37,110.38,4225.0,101.3919,101.3919,101.3827,101.3919,4225.0
2023-09-22 12:20:00,110.38,110.38,110.37,110.38,8984.0,101.3919,101.3919,101.3827,101.3919,8984.0
2023-09-22 12:30:00,110.38,110.38,110.37,110.38,25660.0,101.3919,101.3919,101.3827,101.3919,25660.0
2023-09-22 12:40:00,110.38,110.38,110.37,110.38,4748.0,101.3919,101.3919,101.3827,101.3919,4748.0
2023-09-22 12:50:00,110.38,110.38,110.37,110.38,20676.0,101.3919,101.3919,101.3827,101.3919,20676.0
2023-09-22 13:00:00,110.38,110.38,110.37,110.38,33764.0,101.3919,101.3919,101.3827,101.3919,33764.0
2023-09-22 13:10:00,110.38,110.38,110.37,110.38,4420.0,101.3919,101.3919,101.3827,101.3919,4420.0
2023-09-22 13:20:00,110.38,110.38,110.37,110.38,6532.0,101.3919,101.3919,101.3827,101.3919,6532.0
2023-09-22 13:30:00,110.38,110.38,110.37,110.38,12757.0,101.3919,101.3919,101.3827,101.3919,12757.0
2023-09-22 13:40:00,110.38,110.38,110.37,110.38,41499.0,101.3919,101.3919,101.3827,101.3919,41499.0
2023-09-22 13:50:00,110.38,110.38,110.37,110.37,11030.0,101.3919,101.3919,101.3827,101.3827,11030.0
2023-09-22 14:00:00,110.38,110.38,110.37,110.38,45604.0,101.3919,101.3919,101.3827,101.3919,45604.0
2023-09-22 14:10:00,110.38,110.38,110.37,110.37,17798.0,101.3919,101.3919,101.3827,101.3827,17798.0
2023-09-22 14:20:00,110.38,110.38,110.37,110.38,4120.0,101.3919,101.3919,101.3827,101.3919,4120.0
2023-09-22 14:30:00,110.38,110.38,110.37,110.38,36068.0,101.3919,101.3919,101.3827,101.3919,36068.0
2023-09-22 14:40:00,110.38,110.38,110.37,110.38,15304.0,101.3919,101.3919,101.3827,101.3919,15304.0
2023-09-22 14:50:00,110.38,110.38,110.37,110.37,33206.0,101.3919,101.3919,101.3827,101.3827,33206.0
2023-09-22 15:00:00,110.38,110.38,110.37,110.38,14324.0,101.3919,101.3919,101.3827,101.3919,14324.0
2023-09-22 15:10:00,110.38,110.38,110.37,110.38,15262.0,101.3919,101.3919,101.3827,101.3919,15262.0
2023-09-22 15:20:00,110.38,110.38,110.37,110.38,21517.0,101.3919,101.3919,101.3827,101.3919,21517.0
2023-09-22 15:30:00,110.38,110.38,110.37,110.38,41346.0,101.3919,101.3919,101.3827,101.3919,41346.0
2023-09-22 15:40:00,110.38,110.38,110.37,110.37,65514.0,101.3919,101.3919,101.3827,101.3827,65514.0
2023-09-22 15:50:00,110.38,110.38,110.37,110.38,337995.0,101.3919,101.3919,101.3827,101.3919,337995.0
2023-09-25 09:30:00,110.39,110.4,110.39,110.39,49393.0,101.4011,101.4103,101.4011,101.4011,49393.0
2023-09-25 09:40:00,110.39,110.4,110.39,110.39,103381.0,101.4011,101.4103,101.4011,101.4011,103381.0
2023-09-25 09:50:00,110.39,110.4,110.39,110.39,46566.0,101.4011,101.4103,101.4011,101.4011,46566.0
2023-09-25 10:00:00,110.4,110.4,110.39,110.39,20724.0,101.4103,101.4103,101.4011,101.4011,20724.0
2023-09-25 10:10:00,110.4,110.4,110.39,110.39,38728.0,101.4103,101.4103,101.4011,101.4011,38728.0
2023-09-25 10:20:00,110.4,110.4,110.39,110.4,18724.0,101.4103,101.4103,101.4011,101.4103,18724.0
2023-09-25 10:30:00,110.4,110.4,110.39,110.39,27934.0,101.4103,101.4103,101.4011,101.4011,27934.0
2023-09-25 10:40:00,110.4,110.4,110.39,110.39,14345.0,101.4103,101.4103,101.4011,101.4011,14345.0
2023-09-25 10:50:00,110.39,110.4,110.39,110.4,47957.0,101.4011,101.4103,101.4011,101.4103,47957.0
2023-09-25 11:00:00,110.4,110.4,110.39,110.39,36774.0,101.4103,101.4103,101.4011,101.4011,36774.0
2023-09-25 11:10:00,110.4,110.4,110.39,110.39,30434.0,101.4103,101.4103,101.4011,101.4011,30434.0
2023-09-25 11:20:00,110.4,110.4,110.39,110.39,18353.0,101.4103,101.4103,101.4011,101.4011,18353.0
2023-09-25 11:30:00,110.4,110.4,110.39,110.4,26351.0,101.4103,101.4103,101.4011,101.4103,26351.0
2023-09-25 11:40:00,110.4,110.4,110.39,110.4,196956.0,101.4103,101.4103,101.4011,101.4103,196956.0
2023-09-25 11:50:00,110.39,110.4,110.39,110.4,39597.0,101.4011,101.4103,101.4011,101.4103,39597.0
2023-09-25 12:00:00,110.39,110.4,110.39,110.39,5602.0,101.4011,101.4103,101.4011,101.4011,5602.0
2023-09-25 12:10:00,110.4,110.4,110.39,110.39,22784.0,101.4103,101.4103,101.4011,101.4011,22784.0
2023-09-25 12:20:00,110.4,110.4,110.39,110.39,8426.0,101.4103,101.4103,101.4011,101.4011,8426.0
2023-09-25 12:30:00,110.4,110.4,110.39,110.39,9393.0,101.4103,101.4103,101.4011,101.4011,9393.0
2023-09-25 12:40:00,110.39,110.4,110.39,110.4,27535.0,101.4011,101.4103,101.4011,101.4103,27535.0
2023-09-25 12:50:00,110.4,110.4,110.39,110.4,83752.0,101.4103,101.4103,101.4011,101.4103,83752.0
2023-09-25 13:00:00,110.4,110.4,110.39,110.4,8445.0,101.4103,101.4103,101.4011,101.4103,8445.0
2023-09-25 13:10:00,110.4,110.4,110.39,110.39,18915.0,101.4103,101.4103,101.4011,101.4011,18915.0
2023-09-25 13:20:00,110.4,110.4,110.39,110.39,13037.0,101.4103,101.4103,101.4011,101.4011,13037.0
2023-09-25 13:30:00,110.39,110.4,110.39,110.39,23280.0,101.4011,101.4103,101.4011,101.4011,23280.0
2023-09-25 13:40:00,110.39,110.4,110.39,110.39,8164.0,101.4011,101.4103,101.4011,101.4011,8164.0
2023-09-25 13:50:00,110.39,110.4,110.39,110.39,9644.0,101.4011,101.4103,101.4011,101.4011,9644.0
2023-09-25 14:00:00,110.4,110.4,110.39,110.4,91970.0,101.4103,101.4103,101.4011,101.4103,91970.0
2023-09-25 14:10:00,110.4,110.4,110.39,110.4,9331.0,101.4103,101.4103,101.4011,101.4103,9331.0
2023-09-25 14:20:00,110.39,110.4,110.39,110.4,22348.0,101.4011,101.4103,101.4011,101.4103,22348.0
2023-09-25 14:30:00,110.4,110.4,110.39,110.4,33890.0,101.4103,101.4103,101.4011,101.4103,33890.0
2023-09-25 14:40:00,110.4,110.4,110.39,110.4,25775.0,101.4103,101.4103,101.4011,101.4103,25775.0
2023-09-25 14:50:00,110.39,110.4,110.39,110.4,22265.0,101.4011,101.4103,101.4011,101.4103,22265.0
2023-09-25 15:00:00,110.4,110.4,110.39,110.39,24804.0,101.4103,101.4103,101.4011,101.4011,24804.0
2023-09-25 15:10:00,110.4,110.4,110.39,110.39,147387.0,101.4103,101.4103,101.4011,101.4011,147387.0
2023-09-25 15:20:00,110.39,110.4,110.39,110.4,288309.0,101.4011,101.4103,101.4011,101.4103,288309.0
2023-09-25 15:30:00,110.39,110.4,110.39,110.39,34498.0,101.4011,101.4103,101.4011,101.4011,34498.0
2023-09-25 15:40:00,110.4,110.4,110.39,110.4,38976.0,101.4103,101.4103,101.4011,101.4103,38976.0
2023-09-25 15:50:00,110.4,110.4,110.39,110.39,104746.0,101.4103,101.4103,101.4011,101.4011,104746.0
2023-09-26 09:30:00,110.41,110.41,110.4,110.41,74065.0,101.4195,101.4195,101.4103,101.4195,74065.0
2023-09-26 09:40:00,110.41,110.41,110.4,110.41,29654.0,101.4195,101.4195,101.4103,101.4195,29654.0
2023-09-26 09:50:00,110.4,110.41,110.4,110.4,201349.0,101.4103,101.4195,101.4103,101.4103,201349.0
2023-09-26 10:00:00,110.41,110.41,110.4,110.41,91973.0,101.4195,101.4195,101.4103,101.4195,91973.0
2023-09-26 10:10:00,110.41,110.41,110.4,110.41,20788.0,101.4195,101.4195,101.4103,101.4195,20788.0
2023-09-26 10:20:00,110.41,110.41,110.4,110.4,23896.0,101.4195,101.4195,101.4103,101.4103,23896.0
2023-09-26 10:30:00,110.41,110.41,110.4,110.41,46720.0,101.4195,101.4195,101.4103,101.4195,46720.0
2023-09-26 10:40:00,110.41,110.41,110.4,110.41,54606.0,101.4195,101.4195,101.4103,101.4195,54606.0
2023-09-26 10:50:00,110.41,110.41,110.4,110.41,15798.0,101.4195,101.4195,101.4103,101.4195,15798.0
2023-09-26 11:00:00,110.41,110.41,110.4,110.41,96085.0,101.4195,101.4195,101.4103,101.4195,96085.0
2023-09-26 11:10:00,110.41,110.41,110.4,110.41,59840.0,101.4195,101.4195,101.4103,101.4195,59840.0
2023-09-26 11:20:00,110.41,110.41,110.4,110.4,53415.0,101.4195,101.4195,101.4103,101.4103,53415.0
2023-09-26 11:30:00,110.41,110.41,110.4,110.4,19549.0,101.4195,101.4195,101.4103,101.4103,19549.0
2023-09-26 11:40:00,110.4,110.41,110.4,110.41,10517.0,101.4103,101.4195,101.4103,101.4195,10517.0
2023-09-26 11:50:00,110.41,110.41,110.4,110.41,15036.0,101.4195,101.4195,101.4103,101.4195,15036.0
2023-09-26 12:00:00,110.41,110.41,110.4,110.4,126608.0,101.4195,101.4195,101.4103,101.4103,126608.0
2023-09-26 12:10:00,110.41,110.41,110.4,110.41,11012.0,101.4195,101.4195,101.4103,101.4195,11012.0
2023-09-26 12:20:00,110.41,110.41,110.4,110.41,70275.0,101.4195,101.4195,101.4103,101.4195,70275.0
2023-09-26 12:30:00,110.4,110.41,110.4,110.41,37385.0,101.4103,101.4195,101.4103,101.4195,37385.0
2023-09-26 12:40:00,110.41,110.41,110.4,110.41,23589.0,101.4195,101.4195,101.4103,101.4195,23589.0
2023-09-26 12:50:00,110.4,110.41,110.4,110.4,12328.0,101.4103,101.4195,101.4103,101.4103,12328.0
2023-09-26 13:00:00,110.41,110.41,110.4,110.4,9245.0,101.4195,101.4195,101.4103,101.4103,9245.0
2023-09-26 13:10:00,110.41,110.41,110.4,110.41,8501.0,101.4195,101.4195,101.4103,101.4195,8501.0
2023-09-26 13:20:00,110.41,110.41,110.4,110.41,6226.0,101.4195,101.4195,101.4103,101.4195,6226.0
2023-09-26 13:30:00,110.4,110.41,110.4,110.41,19050.0,101.4103,101.4195,101.4103,101.4195,19050.0
2023-09-26 13:40:00,110.41,110.41,110.4,110.41,24691.0,101.4195,101.4195,101.4103,101.4195,24691.0
2023-09-26 13:50:00,110.41,110.41,110.4,110.41,47395.0,101.4195,101.4195,101.4103,101.4195,47395.0
2023-09-26 14:00:00,110.41,110.41,110.4,110.41,20325.0,101.4195,101.4195,101.4103,101.4195,20325.0
2023-09-26 14:10:00,110.41,110.41,110.4,110.4,31200.0,101.4195,101.4195,101.4103,101.4103,31200.0
2023-09-26 14:20:00,110.41,110.41,110.4,110.41,18902.0,101.4195,101.4195,101.4103,101.4195,18902.0
2023-09-26 14:30:00,110.4,110.41,110.4,110.41,175339.0,101.4103,101.4195,101.4103,101.4195,175339.0
2023-09-26 14:40:00,110.41,110.41,110.4,110.41,109463.0,101.4195,101.4195,101.4103,101.4195,109463.0
2023-09-26 14:50:00,110.41,110.41,110.4,110.41,27722.0,101.4195,101.4195,101.4103,101.4195,27722.0
2023-09-26 15:00:00,110.41,110.41,110.4,110.41,11407.0,101.4195,101.4195,101.4103,101.4195,11407.0
2023-09-26 15:10:00,110.41,110.41,110.4,110.4,29779.0,101.4195,101.4195,101.4103,101.4103,29779.0
2023-09-26 15:20:00,110.41,110.41,110.4,110.41,72036.0,101.4195,101.4195,101.4103,101.4195,72036.0
2023-09-26 15:30:00,110.41,110.41,110.4,110.41,72954.0,101.4195,101.4195,101.4103,101.4195,72954.0
2023-09-26 15:40:00,110.41,110.41,110.4,110.41,84576.0,101.4195,101.4195,101.4103,101.4195,84576.0
2023-09-26 15:50:00,110.41,110.41,110.4,110.41,205055.0,101.4195,101.4195,101.4103,101.4195,205055.0
2023-09-27 09:30:00,110.42,110.43,110.42,110.43,108801.0,101.4286,101.4378,101.4286,101.4378,108801.0
2023-09-27 09:40:00,110.42,110.43,110.42,110.42,49265.0,101.4286,101.4378,101.4286,101.4286,49265.0
2023-09-27 09:50:00,110.43,110.43,110.42,110.43,69002.0,101.4378,101.4378,101.4286,101.4378,69002.0
2023-09-27 10:00:00,110.43,110.43,110.42,110.42,54778.0,101.4378,101.4378,101.4286,101.4286,54778.0
2023-09-27 10:10:00,110.42,110.43,110.42,110.43,71705.0,101.4286,101.4378,101.4286,101.4378,71705.0
2023-09-27 10:20:00,110.43,110.43,110.42,110.42,66292.0,101.4378,101.4378,101.4286,101.4286,66292.0
2023-09-27 10:30:00,110.42,110.43,110.42,110.43,42812.0,101.4286,101.4378,101.4286,101.4378,42812.0
2023-09-27 10:40:00,110.42,110.43,110.42,110.42,23880.0,101.4286,101.4378,101.4286,101.4286,23880.0
2023-09-27 10:50:00,110.43,110.43,110.42,110.42,32455.0,101.4378,101.4378,101.4286,101.4286,32455.0
2023-09-27 11:00:00,110.43,110.43,110.42,110.43,4618.0,101.4378,101.4378,101.4286,101.4378,4618.0
2023-09-27 11:10:00,110.43,110.43,110.42,110.42,48273.0,101.4378,101.4378,101.4286,101.4286,48273.0
2023-09-27 11:20:00,110.43,110.43,110.42,110.43,20963.0,101.4378,101.4378,101.4286,101.4378,20963.0
2023-09-27 11:30:00,110.43,110.43,110.42,110.42,23333.0,101.4378,101.4378,101.4286,101.4286,23333.0
2023-09-27 11:40:00,110.43,110.43,110.42,110.43,58979.0,101.4378,101.4378,101.4286,101.4378,58979.0
2023-09-27 11:50:00,110.43,110.43,110.42,110.42,22046.0,101.4378,101.4378,101.4286,101.4286,22046.0
2023-09-27 12:00:00,110.43,110.43,110.41,110.41,324472.0,101.4378,101.4378,101.4195,101.4195,324472.0
2023-09-27 12:10:00,110.42,110.42,110.41,110.41,76581.0,101.4286,101.4286,101.4195,101.4195,76581.0
2023-09-27 12:20:00,110.42,110.42,110.41,110.42,60547.0,101.4286,101.4286,101.4195,101.4286,60547.0
2023-09-27 12:30:00,110.42,110.42,110.41,110.42,17300.0,101.4286,101.4286,101.4195,101.4286,17300.0
2023-09-27 12:40:00,110.42,110.42,110.41,110.41,15756.0,101.4286,101.4286,101.4195,101.4195,15756.0
2023-09-27 12:50:00,110.42,110.42,110.41,110.42,21864.0,101.4286,101.4286,101.4195,101.4286,21864.0
2023-09-27 13:00:00,110.42,110.42,110.41,110.42,15692.0,101.4286,101.4286,101.4195,101.4286,15692.0
2023-09-27 13:10:00,110.41,110.42,110.41,110.42,19897.0,101.4195,101.4286,101.4195,101.4286,19897.0
2023-09-27 13:20:00,110.42,110.42,110.41,110.42,24377.0,101.4286,101.4286,101.4195,101.4286,24377.0
2023-09-27 13:30:00,110.42,110.42,110.41,110.42,28798.0,101.4286,101.4286,101.4195,101.4286,28798.0
2023-09-27 13:40:00,110.42,110.42,110.41,110.42,15062.0,101.4286,101.4286,101.4195,101.4286,15062.0
2023-09-27 13:50:00,110.42,110.42,110.41,110.42,56167.0,101.4286,101.4286,101.4195,101.4286,56167.0
2023-09-27 14:00:00,110.42,110.42,110.41,110.42,30367.0,101.4286,101.4286,101.4195,101.4286,30367.0
2023-09-27 14:10:00,110.42,110.42,110.41,110.41,33003.0,101.4286,101.4286,101.4195,101.4195,33003.0
2023-09-27 14:20:00,110.42,110.42,110.41,110.42,69650.0,101.4286,101.4286,101.4195,101.4286,69650.0
2023-09-27 14:30:00,110.42,110.42,110.41,110.42,106175.0,101.4286,101.4286,101.4195,101.4286,106175.0
2023-09-27 14:40:00,110.42,110.42,110.41,110.41,156527.0,101.4286,101.4286,101.4195,101.4195,156527.0
2023-09-27 14:50:00,110.42,110.42,110.41,110.41,56768.0,101.4286,101.4286,101.4195,101.4195,56768.0
2023-09-27 15:00:00,110.42,110.42,110.41,110.42,41103.0,101.4286,101.4286,101.4195,101.4286,41103.0
2023-09-27 15:10:00,110.42,110.42,110.41,110.42,33747.0,101.4286,101.4286,101.4195,101.4286,33747.0
2023-09-27 15:20:00,110.42,110.42,110.41,110.42,42541.0,101.4286,101.4286,101.4195,101.4286,42541.0
2023-09-27 15:30:00,110.42,110.42,110.41,110.41,37669.0,101.4286,101.4286,101.4195,101.4195,37669.0
2023-09-27 15:40:00,110.42,110.42,110.41,110.42,171593.0,101.4286,101.4286,101.4195,101.4286,171593.0
2023-09-27 15:50:00,110.42,110.42,110.41,110.41,149322.0,101.4286,101.4286,101.4195,101.4195,149322.0
2023-09-28 09:30:00,110.46,110.47,110.46,110.47,144616.0,101.4654,101.4746,101.4654,101.4746,144616.0
2023-09-28 09:40:00,110.46,110.47,110.46,110.47,108933.0,101.4654,101.4746,101.4654,101.4746,108933.0
2023-09-28 09:50:00,110.46,110.47,110.46,110.46,97610.0,101.4654,101.4746,101.4654,101.4654,97610.0
2023-09-28 10:00:00,110.47,110.47,110.46,110.46,191352.0,101.4746,101.4746,101.4654,101.4654,191352.0
2023-09-28 10:10:00,110.47,110.47,110.46,110.47,77717.0,101.4746,101.4746,101.4654,101.4746,77717.0
2023-09-28 10:20:00,110.47,110.47,110.46,110.47,71152.0,101.4746,101.4746,101.4654,101.4746,71152.0
2023-09-28 10:30:00,110.47,110.47,110.46,110.47,25637.0,101.4746,101.4746,101.4654,101.4746,25637.0
2023-09-28 10:40:00,110.47,110.47,110.46,110.47,28151.0,101.4746,101.4746,101.4654,101.4746,28151.0
2023-09-28 10:50:00,110.47,110.47,110.46,110.47,22867.0,101.4746,101.4746,101.4654,101.4746,22867.0
2023-09-28 11:00:00,110.47,110.47,110.46,110.47,18891.0,101.4746,101.4746,101.4654,101.4746,18891.0
2023-09-28 11:10:00,110.47,110.47,110.46,110.47,12576.0,101.4746,101.4746,101.4654,101.4746,12576.0
2023-09-28 11:20:00,110.47,110.47,110.46,110.47,18254.0,101.4746,101.4746,101.4654,101.4746,18254.0
2023-09-28 11:30:00,110.47,110.47,110.46,110.47,13052.0,101.4746,101.4746,101.4654,101.4746,13052.0
2023-09-28 11:40:00,110.47,110.47,110.46,110.47,11761.0,101.4746,101.4746,101.4654,101.4746,11761.0
2023-09-28 11:50:00,110.46,110.47,110.46,110.47,24853.0,101.4654,101.4746,101.4654,101.4746,24853.0
2023-09-28 12:00:00,110.46,110.47,110.46,110.47,14203.0,101.4654,101.4746,101.4654,101.4746,14203.0
2023-09-28 12:10:00,110.47,110.47,110.46,110.47,26646.0,101.4746,101.4746,101.4654,101.4746,26646.0
2023-09-28 12:20:00,110.47,110.47,110.46,110.47,10859.0,101.4746,101.4746,101.4654,101.4746,10859.0
2023-09-28 12:30:00,110.47,110.47,110.46,110.47,21971.0,101.4746,101.4746,101.4654,101.4746,21971.0
2023-09-28 12:40:00,110.47,110.47,110.46,110.47,21788.0,101.4746,101.4746,101.4654,101.4746,21788.0
2023-09-28 12:50:00,110.47,110.47,110.46,110.47,32355.0,101.4746,101.4746,101.4654,101.4746,32355.0
2023-09-28 13:00:00,110.47,110.47,110.46,110.47,20683.0,101.4746,101.4746,101.4654,101.4746,20683.0
2023-09-28 13:10:00,110.47,110.47,110.46,110.47,38000.0,101.4746,101.4746,101.4654,101.4746,38000.0
2023-09-28 13:20:00,110.47,110.47,110.46,110.47,112105.0,101.4746,101.4746,101.4654,101.4746,112105.0
2023-09-28 13:30:00,110.47,110.47,110.46,110.46,91191.0,101.4746,101.4746,101.4654,101.4654,91191.0
2023-09-28 13:40:00,110.47,110.47,110.46,110.47,25683.0,101.4746,101.4746,101.4654,101.4746,25683.0
2023-09-28 13:50:00,110.47,110.47,110.46,110.47,7068.0,101.4746,101.4746,101.4654,101.4746,7068.0
2023-09-28 14:00:00,110.47,110.47,110.46,110.47,9264.0,101.4746,101.4746,101.4654,101.4746,9264.0
2023-09-28 14:10:00,110.47,110.47,110.46,110.46,9465.0,101.4746,101.4746,101.4654,101.4654,9465.0
2023-09-28 14:20:00,110.47,110.47,110.46,110.47,20381.0,101.4746,101.4746,101.4654,101.4746,20381.0
2023-09-28 14:30:00,110.47,110.47,110.46,110.47,51426.0,101.4746,101.4746,101.4654,101.4746,51426.0
2023-09-28 14:40:00,110.46,110.47,110.46,110.47,116450.0,101.4654,101.4746,101.4654,101.4746,116450.0
2023-09-28 14:50:00,110.46,110.47,110.46,110.47,19394.0,101.4654,101.4746,101.4654,101.4746,19394.0
2023-09-28 15:00:00,110.46,110.47,110.46,110.47,27949.0,101.4654,101.4746,101.4654,101.4746,27949.0
2023-09-28 15:10:00,110.47,110.47,110.46,110.47,41495.0,101.4746,101.4746,101.4654,101.4746,41495.0
2023-09-28 15:20:00,110.47,110.47,110.46,110.47,40179.0,101.4746,101.4746,101.4654,101.4746,40179.0
2023-09-28 15:30:00,110.47,110.47,110.46,110.47,23248.0,101.4746,101.4746,101.4654,101.4746,23248.0
2023-09-28 15:40:00,110.47,110.47,110.46,110.47,81006.0,101.4746,101.4746,101.4654,101.4746,81006.0
2023-09-28 15:50:00,110.47,110.47,110.46,110.46,192654.0,101.4746,101.4746,101.4654,101.4654,192654.0
2023-09-29 09:30:00,110.48,110.49,110.48,110.48,124357.0,101.4838,101.4929,101.4838,101.4838,124357.0
2023-09-29 09:40:00,110.48,110.49,110.48,110.48,118392.0,101.4838,101.4929,101.4838,101.4838,118392.0
2023-09-29 09:50:00,110.48,110.49,110.48,110.48,219640.0,101.4838,101.4929,101.4838,101.4838,219640.0
2023-09-29 10:00:00,110.49,110.49,110.48,110.49,96131.0,101.4929,101.4929,101.4838,101.4929,96131.0
2023-09-29 10:10:00,110.49,110.49,110.48,110.48,72710.0,101.4929,101.4929,101.4838,101.4838,72710.0
2023-09-29 10:20:00,110.48,110.49,110.48,110.48,80852.0,101.4838,101.4929,101.4838,101.4838,80852.0
2023-09-29 10:30:00,110.48,110.49,110.48,110.48,55749.0,101.4838,101.4929,101.4838,101.4838,55749.0
2023-09-29 10:40:00,110.48,110.49,110.48,110.48,92294.0,101.4838,101.4929,101.4838,101.4838,92294.0
2023-09-29 10:50:00,110.48,110.49,110.48,110.48,73338.0,101.4838,101.4929,101.4838,101.4838,73338.0
2023-09-29 11:00:00,110.48,110.49,110.48,110.48,49543.0,101.4838,101.4929,101.4838,101.4838,49543.0
2023-09-29 11:10:00,110.48,110.49,110.48,110.48,68307.0,101.4838,101.4929,101.4838,101.4838,68307.0
2023-09-29 11:20:00,110.48,110.49,110.48,110.48,62042.0,101.4838,101.4929,101.4838,101.4838,62042.0
2023-09-29 11:30:00,110.48,110.49,110.48,110.48,64114.0,101.4838,101.4929,101.4838,101.4838,64114.0
2023-09-29 11:40:00,110.48,110.49,110.48,110.48,554810.0,101.4838,101.4929,101.4838,101.4838,554810.0
2023-09-29 11:50:00,110.48,110.49,110.48,110.48,60625.0,101.4838,101.4929,101.4838,101.4838,60625.0
2023-09-29 12:00:00,110.49,110.49,110.48,110.48,72438.0,101.4929,101.4929,101.4838,101.4838,72438.0
2023-09-29 12:10:00,110.48,110.49,110.48,110.48,47950.0,101.4838,101.4929,101.4838,101.4838,47950.0
2023-09-29 12:20:00,110.48,110.49,110.48,110.48,134077.0,101.4838,101.4929,101.4838,101.4838,134077.0
2023-09-29 12:30:00,110.48,110.49,110.48,110.48,90419.0,101.4838,101.4929,101.4838,101.4838,90419.0
2023-09-29 12:40:00,110.48,110.49,110.48,110.49,79108.0,101.4838,101.4929,101.4838,101.4929,79108.0
2023-09-29 12:50:00,110.48,110.49,110.48,110.48,39309.0,101.4838,101.4929,101.4838,101.4838,39309.0
2023-09-29 13:00:00,110.48,110.49,110.48,110.49,36199.0,101.4838,101.4929,101.4838,101.4929,36199.0
2023-09-29 13:10:00,110.48,110.49,110.48,110.48,36743.0,101.4838,101.4929,101.4838,101.4838,36743.0
2023-09-29 13:20:00,110.48,110.49,110.48,110.48,74633.0,101.4838,101.4929,101.4838,101.4838,74633.0
2023-09-29 13:30:00,110.48,110.49,110.48,110.48,134596.0,101.4838,101.4929,101.4838,101.4838,134596.0
2023-09-29 13:40:00,110.48,110.49,110.48,110.49,91404.0,101.4838,101.4929,101.4838,101.4929,91404.0
2023-09-29 13:50:00,110.48,110.49,110.48,110.48,131730.0,101.4838,101.4929,101.4838,101.4838,131730.0
2023-09-29 14:00:00,110.48,110.49,110.48,110.48,52285.0,101.4838,101.4929,101.4838,101.4838,52285.0
2023-09-29 14:10:00,110.48,110.49,110.48,110.48,54600.0,101.4838,101.4929,101.4838,101.4838,54600.0
2023-09-29 14:20:00,110.48,110.49,110.48,110.48,57803.0,101.4838,101.4929,101.4838,101.4838,57803.0
2023-09-29 14:30:00,110.49,110.49,110.48,110.48,67901.0,101.4929,101.4929,101.4838,101.4838,67901.0
2023-09-29 14:40:00,110.49,110.49,110.48,110.48,64004.0,101.4929,101.4929,101.4838,101.4838,64004.0
2023-09-29 14:50:00,110.48,110.49,110.48,110.48,65504.0,101.4838,101.4929,101.4838,101.4838,65504.0
2023-09-29 15:00:00,110.49,110.49,110.48,110.48,159932.0,101.4929,101.4929,101.4838,101.4838,159932.0
2023-09-29 15:10:00,110.48,110.49,110.48,110.48,104809.0,101.4838,101.4929,101.4838,101.4838,104809.0
2023-09-29 15:20:00,110.48,110.49,110.48,110.48,379135.0,101.4838,101.4929,101.4838,101.4838,379135.0
2023-09-29 15:30:00,110.48,110.49,110.48,110.48,154916.0,101.4838,101.4929,101.4838,101.4838,154916.0
2023-09-29 15:40:00,110.48,110.49,110.48,110.48,115509.0,101.4838,101.4929,101.4838,101.4838,115509.0
2023-09-29 15:50:00,110.48,110.49,110.48,110.48,631770.0,101.4838,101.4929,101.4838,101.4838,631770.0
2023-10-02 09:30:00,110.04,110.04,110.03,110.04,331056.0,101.5067,101.5067,101.4974,101.5067,331056.0
2023-10-02 09:40:00,110.04,110.04,110.03,110.03,159707.0,101.5067,101.5067,101.4974,101.4974,159707.0
2023-10-02 09:50:00,110.03,110.04,110.03,110.04,166203.0,101.4974,101.5067,101.4974,101.5067,166203.0
2023-10-02 10:00:00,110.03,110.04,110.03,110.04,298918.0,101.4974,101.5067,101.4974,101.5067,298918.0
2023-10-02 10:10:00,110.04,110.04,110.03,110.03,49407.0,101.5067,101.5067,101.4974,101.4974,49407.0
2023-10-02 10:20:00,110.04,110.04,110.03,110.04,57906.0,101.5067,101.5067,101.4974,101.5067,57906.0
2023-10-02 10:30:00,110.03,110.04,110.03,110.04,120841.0,101.4974,101.5067,101.4974,101.5067,120841.0
2023-10-02 10:40:00,110.04,110.04,110.03,110.04,35434.0,101.5067,101.5067,101.4974,101.5067,35434.0
2023-10-02 10:50:00,110.04,110.04,110.03,110.03,47487.0,101.5067,101.5067,101.4974,101.4974,47487.0
2023-10-02 11:00:00,110.04,110.04,110.03,110.04,30329.0,101.5067,101.5067,101.4974,101.5067,30329.0
2023-10-02 11:10:00,110.04,110.04,110.03,110.03,8283.0,101.5067,101.5067,101.4974,101.4974,8283.0
2023-10-02 11:20:00,110.04,110.04,110.03,110.03,28833.0,101.5067,101.5067,101.4974,101.4974,28833.0
2023-10-02 11:30:00,110.04,110.04,110.03,110.03,37296.0,101.5067,101.5067,101.4974,101.4974,37296.0
2023-10-02 11:40:00,110.03,110.04,110.03,110.03,115540.0,101.4974,101.5067,101.4974,101.4974,115540.0
2023-10-02 11:50:00,110.03,110.04,110.03,110.04,31395.0,101.4974,101.5067,101.4974,101.5067,31395.0
2023-10-02 12:00:00,110.04,110.04,110.03,110.03,155158.0,101.5067,101.5067,101.4974,101.4974,155158.0
2023-10-02 12:10:00,110.04,110.04,110.03,110.03,29356.0,101.5067,101.5067,101.4974,101.4974,29356.0
2023-10-02 12:20:00,110.03,110.04,110.03,110.04,35664.0,101.4974,101.5067,101.4974,101.5067,35664.0
2023-10-02 12:30:00,110.04,110.04,110.03,110.03,31306.0,101.5067,101.5067,101.4974,101.4974,31306.0
2023-10-02 12:40:00,110.03,110.04,110.03,110.03,63347.0,101.4974,101.5067,101.4974,101.4974,63347.0
2023-10-02 12:50:00,110.03,110.04,110.03,110.03,72305.0,101.4974,101.5067,101.4974,101.4974,72305.0
2023-10-02 13:00:00,110.03,110.04,110.03,110.03,37980.0,101.4974,101.5067,101.4974,101.4974,37980.0
2023-10-02 13:10:00,110.04,110.04,110.03,110.04,117052.0,101.5067,101.5067,101.4974,101.5067,117052.0
2023-10-02 13:20:00,110.03,110.04,110.03,110.03,74187.0,101.4974,101.5067,101.4974,101.4974,74187.0
2023-10-02 13:30:00,110.03,110.04,110.03,110.03,37243.0,101.4974,101.5067,101.4974,101.4974,37243.0
2023-10-02 13:40:00,110.03,110.04,110.03,110.04,58445.0,101.4974,101.5067,101.4974,101.5067,58445.0
2023-10-02 13:50:00,110.03,110.04,110.03,110.04,44631.0,101.4974,101.5067,101.4974,101.5067,44631.0
2023-10-02 14:00:00,110.04,110.04,110.03,110.04,35412.0,101.5067,101.5067,101.4974,101.5067,35412.0
2023-10-02 14:10:00,110.03,110.04,110.03,110.03,56194.0,101.4974,101.5067,101.4974,101.4974,56194.0
2023-10-02 14:20:00,110.03,110.04,110.03,110.03,26303.0,101.4974,101.5067,101.4974,101.4974,26303.0
2023-10-02 14:30:00,110.03,110.04,110.03,110.03,37623.0,101.4974,101.5067,101.4974,101.4974,37623.0
2023-10-02 14:40:00,110.03,110.04,110.03,110.03,61167.0,101.4974,101.5067,101.4974,101.4974,61167.0
2023-10-02 14:50:00,110.04,110.04,110.03,110.03,39417.0,101.5067,101.5067,101.4974,101.4974,39417.0
2023-10-02 15:00:00,110.04,110.04,110.03,110.04,88620.0,101.5067,101.5067,101.4974,101.5067,88620.0
2023-10-02 15:10:00,110.03,110.04,110.03,110.04,82269.0,101.4974,101.5067,101.4974,101.5067,82269.0
2023-10-02 15:20:00,110.03,110.04,110.03,110.04,145151.0,101.4974,101.5067,101.4974,101.5067,145151.0
2023-10-02 15:30:00,110.03,110.04,110.03,110.03,256099.0,101.4974,101.5067,101.4974,101.4974,256099.0
2023-10-02 15:40:00,110.03,110.04,110.03,110.03,121823.0,101.4974,101.5067,101.4974,101.4974,121823.0
2023-10-02 15:50:00,110.04,110.04,110.03,110.03,120135.0,101.5067,101.5067,101.4974,101.4974,120135.0
2023-10-03 09:30:00,110.06,110.06,110.05,110.06,159508.0,101.5251,101.5251,101.5159,101.5251,159508.0
2023-10-03 09:40:00,110.05,110.06,110.05,110.06,67105.0,101.5159,101.5251,101.5159,101.5251,67105.0
2023-10-03 09:50:00,110.06,110.06,110.05,110.06,31853.0,101.5251,101.5251,101.5159,101.5251,31853.0
2023-10-03 10:00:00,110.05,110.06,110.05,110.06,82040.0,101.5159,101.5251,101.5159,101.5251,82040.0
2023-10-03 10:10:00,110.06,110.06,110.05,110.05,444624.0,101.5251,101.5251,101.5159,101.5159,444624.0
2023-10-03 10:20:00,110.05,110.06,110.05,110.06,37499.0,101.5159,101.5251,101.5159,101.5251,37499.0
2023-10-03 10:30:00,110.06,110.06,110.05,110.06,130761.0,101.5251,101.5251,101.5159,101.5251,130761.0
2023-10-03 10:40:00,110.06,110.06,110.05,110.06,73274.0,101.5251,101.5251,101.5159,101.5251,73274.0
2023-10-03 10:50:00,110.06,110.06,110.05,110.05,113420.0,101.5251,101.5251,101.5159,101.5159,113420.0
2023-10-03 11:00:00,110.05,110.06,110.05,110.06,57570.0,101.5159,101.5251,101.5159,101.5251,57570.0
2023-10-03 11:10:00,110.05,110.06,110.05,110.06,56768.0,101.5159,101.5251,101.5159,101.5251,56768.0
2023-10-03 11:20:00,110.05,110.06,110.04,110.05,412252.0,101.5159,101.5251,101.5067,101.5159,412252.0
2023-10-03 11:30:00,110.05,110.05,110.04,110.05,38000.0,101.5159,101.5159,101.5067,101.5159,38000.0
2023-10-03 11:40:00,110.05,110.05,110.04,110.05,71866.0,101.5159,101.5159,101.5067,101.5159,71866.0
2023-10-03 11:50:00,110.05,110.05,110.04,110.05,24360.0,101.5159,101.5159,101.5067,101.5159,24360.0
2023-10-03 12:00:00,110.05,110.05,110.04,110.05,882005.0,101.5159,101.5159,101.5067,101.5159,882005.0
2023-10-03 12:10:00,110.05,110.05,110.04,110.05,89471.0,101.5159,101.5159,101.5067,101.5159,89471.0
2023-10-03 12:20:00,110.05,110.05,110.04,110.05,20793.0,101.5159,101.5159,101.5067,101.5159,20793.0
2023-10-03 12:30:00,110.05,110.05,110.04,110.05,93225.0,101.5159,101.5159,101.5067,101.5159,93225.0
2023-10-03 12:40:00,110.05,110.05,110.04,110.05,406410.0,101.5159,101.5159,101.5067,101.5159,406410.0
2023-10-03 12:50:00,110.05,110.05,110.04,110.05,59827.0,101.5159,101.5159,101.5067,101.5159,59827.0
2023-10-03 13:00:00,110.05,110.05,110.04,110.05,54025.0,101.5159,101.5159,101.5067,101.5159,54025.0
2023-10-03 13:10:00,110.05,110.05,110.04,110.05,53056.0,101.5159,101.5159,101.5067,101.5159,53056.0
2023-10-03 13:20:00,110.05,110.05,110.04,110.05,114351.0,101.5159,101.5159,101.5067,101.5159,114351.0
2023-10-03 13:30:00,110.05,110.05,110.04,110.05,421808.0,101.5159,101.5159,101.5067,101.5159,421808.0
2023-10-03 13:40:00,110.05,110.05,110.04,110.05,179889.0,101.5159,101.5159,101.5067,101.5159,179889.0
2023-10-03 13:50:00,110.05,110.05,110.04,110.05,20075.0,101.5159,101.5159,101.5067,101.5159,20075.0
2023-10-03 14:00:00,110.05,110.05,110.04,110.05,56613.0,101.5159,101.5159,101.5067,101.5159,56613.0
2023-10-03 14:10:00,110.05,110.05,110.04,110.05,48376.0,101.5159,101.5159,101.5067,101.5159,48376.0
2023-10-03 14:20:00,110.05,110.05,110.04,110.05,63660.0,101.5159,101.5159,101.5067,101.5159,63660.0
2023-10-03 14:30:00,110.05,110.05,110.04,110.05,43884.0,101.5159,101.5159,101.5067,101.5159,43884.0
2023-10-03 14:40:00,110.05,110.05,110.04,110.05,20588.0,101.5159,101.5159,101.5067,101.5159,20588.0
2023-10-03 14:50:00,110.05,110.05,110.04,110.05,43614.0,101.5159,101.5159,101.5067,101.5159,43614.0
2023-10-03 15:00:00,110.05,110.05,110.04,110.05,92300.0,101.5159,101.5159,101.5067,101.5159,92300.0
2023-10-03 15:10:00,110.05,110.05,110.04,110.05,102834.0,101.5159,101.5159,101.5067,101.5159,102834.0
2023-10-03 15:20:00,110.04,110.05,110.04,110.05,173603.0,101.5067,101.5159,101.5067,101.5159,173603.0
2023-10-03 15:30:00,110.05,110.05,110.04,110.05,60314.0,101.5159,101.5159,101.5067,101.5159,60314.0
2023-10-03 15:40:00,110.05,110.05,110.04,110.05,71454.0,101.5159,101.5159,101.5067,101.5159,71454.0
2023-10-03 15:50:00,110.05,110.05,110.04,110.04,135478.0,101.5159,101.5159,101.5067,101.5067,135478.0
2023-10-04 09:30:00,110.07,110.07,110.06,110.06,76267.0,101.5343,101.5343,101.5251,101.5251,76267.0
2023-10-04 09:40:00,110.06,110.07,110.06,110.07,57731.0,101.5251,101.5343,101.5251,101.5343,57731.0
2023-10-04 09:50:00,110.07,110.07,110.06,110.07,29205.0,101.5343,101.5343,101.5251,101.5343,29205.0
2023-10-04 10:00:00,110.07,110.07,110.06,110.06,57634.0,101.5343,101.5343,101.5251,101.5251,57634.0
2023-10-04 10:10:00,110.07,110.07,110.06,110.06,45416.0,101.5343,101.5343,101.5251,101.5251,45416.0
2023-10-04 10:20:00,110.07,110.07,110.06,110.07,75786.0,101.5343,101.5343,101.5251,101.5343,75786.0
2023-10-04 10:30:00,110.07,110.07,110.06,110.06,64704.0,101.5343,101.5343,101.5251,101.5251,64704.0
2023-10-04 10:40:00,110.07,110.08,110.06,110.08,191036.0,101.5343,101.5436,101.5251,101.5436,191036.0
2023-10-04 10:50:00,110.08,110.08,110.07,110.08,28037.0,101.5436,101.5436,101.5343,101.5436,28037.0
2023-10-04 11:00:00,110.08,110.08,110.07,110.07,209936.0,101.5436,101.5436,101.5343,101.5343,209936.0
2023-10-04 11:10:00,110.07,110.08,110.07,110.08,96833.0,101.5343,101.5436,101.5343,101.5436,96833.0
2023-10-04 11:20:00,110.07,110.08,110.07,110.07,98229.0,101.5343,101.5436,101.5343,101.5343,98229.0
2023-10-04 11:30:00,110.08,110.08,110.07,110.07,192324.0,101.5436,101.5436,101.5343,101.5343,192324.0
2023-10-04 11:40:00,110.08,110.08,110.07,110.08,174555.0,101.5436,101.5436,101.5343,101.5436,174555.0
2023-10-04 11:50:00,110.08,110.08,110.07,110.08,56831.0,101.5436,101.5436,101.5343,101.5436,56831.0
2023-10-04 12:00:00,110.08,110.08,110.07,110.08,74245.0,101.5436,101.5436,101.5343,101.5436,74245.0
2023-10-04 12:10:00,110.08,110.08,110.07,110.08,176268.0,101.5436,101.5436,101.5343,101.5436,176268.0
2023-10-04 12:20:00,110.08,110.08,110.07,110.08,245812.0,101.5436,101.5436,101.5343,101.5436,245812.0
2023-10-04 12:30:00,110.08,110.08,110.07,110.08,120325.0,101.5436,101.5436,101.5343,101.5436,120325.0
2023-10-04 12:40:00,110.08,110.08,110.07,110.07,66818.0,101.5436,101.5436,101.5343,101.5343,66818.0
2023-10-04 12:50:00,110.07,110.08,110.07,110.08,128226.0,101.5343,101.5436,101.5343,101.5436,128226.0
2023-10-04 13:00:00,110.08,110.08,110.07,110.08,128047.0,101.5436,101.5436,101.5343,101.5436,128047.0
2023-10-04 13:10:00,110.07,110.08,110.07,110.08,49952.0,101.5343,101.5436,101.5343,101.5436,49952.0
2023-10-04 13:20:00,110.08,110.08,110.07,110.07,203094.0,101.5436,101.5436,101.5343,101.5343,203094.0
2023-10-04 13:30:00,110.07,110.08,110.07,110.08,143170.0,101.5343,101.5436,101.5343,101.5436,143170.0
2023-10-04 13:40:00,110.07,110.08,110.07,110.08,64822.0,101.5343,101.5436,101.5343,101.5436,64822.0
2023-10-04 13:50:00,110.08,110.08,110.07,110.08,70792.0,101.5436,101.5436,101.5343,101.5436,70792.0
2023-10-04 14:00:00,110.08,110.08,110.07,110.08,58930.0,101.5436,101.5436,101.5343,101.5436,58930.0
2023-10-04 14:10:00,110.08,110.08,110.07,110.08,247407.0,101.5436,101.5436,101.5343,101.5436,247407.0
2023-10-04 14:20:00,110.08,110.08,110.07,110.08,273945.0,101.5436,101.5436,101.5343,101.5436,273945.0
2023-10-04 14:30:00,110.08,110.08,110.07,110.08,237838.0,101.5436,101.5436,101.5343,101.5436,237838.0
2023-10-04 14:40:00,110.08,110.08,110.07,110.08,127533.0,101.5436,101.5436,101.5343,101.5436,127533.0
2023-10-04 14:50:00,110.08,110.08,110.07,110.08,88918.0,101.5436,101.5436,101.5343,101.5436,88918.0
2023-10-04 15:00:00,110.08,110.08,110.07,110.08,145270.0,101.5436,101.5436,101.5343,101.5436,145270.0
2023-10-04 15:10:00,110.08,110.08,110.07,110.08,111022.0,101.5436,101.5436,101.5343,101.5436,111022.0
2023-10-04 15:20:00,110.08,110.08,110.07,110.08,209557.0,101.5436,101.5436,101.5343,101.5436,209557.0
2023-10-04 15:30:00,110.08,110.08,110.07,110.07,133608.0,101.5436,101.5436,101.5343,101.5343,133608.0
2023-10-04 15:40:00,110.08,110.08,110.07,110.08,303546.0,101.5436,101.5436,101.5343,101.5436,303546.0
2023-10-04 15:50:00,110.08,110.08,110.07,110.08,416262.0,101.5436,101.5436,101.5343,101.5436,416262.0
2023-10-05 09:30:00,110.14,110.14,110.13,110.14,98232.0,101.5989,101.5989,101.5897,101.5989,98232.0
2023-10-05 09:40:00,110.14,110.14,110.13,110.13,86067.0,101.5989,101.5989,101.5897,101.5897,86067.0
2023-10-05 09:50:00,110.14,110.14,110.13,110.14,24736.0,101.5989,101.5989,101.5897,101.5989,24736.0
2023-10-05 10:00:00,110.13,110.14,110.13,110.14,30171.0,101.5897,101.5989,101.5897,101.5989,30171.0
2023-10-05 10:10:00,110.14,110.14,110.13,110.14,31641.0,101.5989,101.5989,101.5897,101.5989,31641.0
2023-10-05 10:20:00,110.14,110.14,110.13,110.14,93565.0,101.5989,101.5989,101.5897,101.5989,93565.0
2023-10-05 10:30:00,110.14,110.14,110.13,110.14,85137.0,101.5989,101.5989,101.5897,101.5989,85137.0
2023-10-05 10:40:00,110.14,110.14,110.13,110.14,35214.0,101.5989,101.5989,101.5897,101.5989,35214.0
2023-10-05 10:50:00,110.14,110.14,110.13,110.14,22374.0,101.5989,101.5989,101.5897,101.5989,22374.0
2023-10-05 11:00:00,110.14,110.14,110.13,110.14,34377.0,101.5989,101.5989,101.5897,101.5989,34377.0
2023-10-05 11:10:00,110.14,110.14,110.13,110.14,79904.0,101.5989,101.5989,101.5897,101.5989,79904.0
2023-10-05 11:20:00,110.14,110.14,110.13,110.14,65352.0,101.5989,101.5989,101.5897,101.5989,65352.0
2023-10-05 11:30:00,110.14,110.15,110.13,110.14,53694.0,101.5989,101.6081,101.5897,101.5989,53694.0
2023-10-05 11:40:00,110.14,110.15,110.14,110.15,95397.0,101.5989,101.6081,101.5989,101.6081,95397.0
2023-10-05 11:50:00,110.15,110.15,110.14,110.15,15707.0,101.6081,101.6081,101.5989,101.6081,15707.0
2023-10-05 12:00:00,110.15,110.15,110.14,110.15,60580.0,101.6081,101.6081,101.5989,101.6081,60580.0
2023-10-05 12:10:00,110.15,110.15,110.14,110.14,11225.0,101.6081,101.6081,101.5989,101.5989,11225.0
2023-10-05 12:20:00,110.15,110.15,110.14,110.15,29749.0,101.6081,101.6081,101.5989,101.6081,29749.0
2023-10-05 12:30:00,110.14,110.15,110.14,110.14,79459.0,101.5989,101.6081,101.5989,101.5989,79459.0
2023-10-05 12:40:00,110.15,110.15,110.14,110.14,29788.0,101.6081,101.6081,101.5989,101.5989,29788.0
2023-10-05 12:50:00,110.15,110.15,110.14,110.15,16882.0,101.6081,101.6081,101.5989,101.6081,16882.0
2023-10-05 13:00:00,110.15,110.15,110.14,110.15,26546.0,101.6081,101.6081,101.5989,101.6081,26546.0
2023-10-05 13:10:00,110.15,110.15,110.14,110.15,63233.0,101.6081,101.6081,101.5989,101.6081,63233.0
2023-10-05 13:20:00,110.14,110.15,110.13,110.14,203304.0,101.5989,101.6081,101.5897,101.5989,203304.0
2023-10-05 13:30:00,110.14,110.14,110.13,110.14,23939.0,101.5989,101.5989,101.5897,101.5989,23939.0
2023-10-05 13:40:00,110.14,110.14,110.13,110.14,22517.0,101.5989,101.5989,101.5897,101.5989,22517.0
2023-10-05 13:50:00,110.14,110.14,110.13,110.14,18779.0,101.5989,101.5989,101.5897,101.5989,18779.0
2023-10-05 14:00:00,110.14,110.14,110.13,110.13,42526.0,101.5989,101.5989,101.5897,101.5897,42526.0
2023-10-05 14:10:00,110.14,110.14,110.13,110.14,20278.0,101.5989,101.5989,101.5897,101.5989,20278.0
2023-10-05 14:20:00,110.14,110.14,110.13,110.14,27563.0,101.5989,101.5989,101.5897,101.5989,27563.0
2023-10-05 14:30:00,110.14,110.14,110.13,110.14,14115.0,101.5989,101.5989,101.5897,101.5989,14115.0
2023-10-05 14:40:00,110.14,110.14,110.13,110.14,21980.0,101.5989,101.5989,101.5897,101.5989,21980.0
2023-10-05 14:50:00,110.14,110.14,110.13,110.14,988100.0,101.5989,101.5989,101.5897,101.5989,988100.0
2023-10-05 15:00:00,110.14,110.14,110.13,110.14,4301.0,101.5989,101.5989,101.5897,101.5989,4301.0
2023-10-05 15:10:00,110.14,110.14,110.13,110.14,18656.0,101.5989,101.5989,101.5897,101.5989,18656.0
2023-10-05 15:20:00,110.14,110.14,110.13,110.14,20783.0,101.5989,101.5989,101.5897,101.5989,20783.0
2023-10-05 15:30:00,110.14,110.14,110.13,110.14,33317.0,101.5989,101.5989,101.5897,101.5989,33317.0
2023-10-05 15:40:00,110.14,110.15,110.14,110.14,202793.0,101.5989,101.6081,101.5989,101.5989,202793.0
2023-10-05 15:50:00,110.14,110.15,110.13,110.14,339639.0,101.5989,101.6081,101.5897,101.5989,339639.0
2023-10-06 09:30:00,110.15,110.15,110.14,110.15,106910.0,101.6081,101.6081,101.5989,101.6081,106910.0
2023-10-06 09:40:00,110.15,110.15,110.14,110.15,21554.0,101.6081,101.6081,101.5989,101.6081,21554.0
2023-10-06 09:50:00,110.15,110.15,110.14,110.15,15103.0,101.6081,101.6081,101.5989,101.6081,15103.0
2023-10-06 10:00:00,110.15,110.15,110.14,110.15,11851.0,101.6081,101.6081,101.5989,101.6081,11851.0
2023-10-06 10:10:00,110.14,110.15,110.14,110.15,203457.0,101.5989,101.6081,101.5989,101.6081,203457.0
2023-10-06 10:20:00,110.15,110.15,110.14,110.14,28454.0,101.6081,101.6081,101.5989,101.5989,28454.0
2023-10-06 10:30:00,110.15,110.15,110.14,110.14,15206.0,101.6081,101.6081,101.5989,101.5989,15206.0
2023-10-06 10:40:00,110.15,110.15,110.14,110.14,36072.0,101.6081,101.6081,101.5989,101.5989,36072.0
2023-10-06 10:50:00,110.14,110.15,110.14,110.15,80313.0,101.5989,101.6081,101.5989,101.6081,80313.0
2023-10-06 11:00:00,110.15,110.15,110.14,110.15,30253.0,101.6081,101.6081,101.5989,101.6081,30253.0
2023-10-06 11:10:00,110.14,110.15,110.14,110.15,47565.0,101.5989,101.6081,101.5989,101.6081,47565.0
2023-10-06 11:20:00,110.15,110.15,110.14,110.15,59411.0,101.6081,101.6081,101.5989,101.6081,59411.0
2023-10-06 11:30:00,110.14,110.15,110.14,110.15,55335.0,101.5989,101.6081,101.5989,101.6081,55335.0
2023-10-06 11:40:00,110.15,110.15,110.14,110.15,101352.0,101.6081,101.6081,101.5989,101.6081,101352.0
2023-10-06 11:50:00,110.15,110.15,110.14,110.15,142792.0,101.6081,101.6081,101.5989,101.6081,142792.0
2023-10-06 12:00:00,110.14,110.15,110.14,110.14,77676.0,101.5989,101.6081,101.5989,101.5989,77676.0
2023-10-06 12:10:00,110.15,110.15,110.14,110.15,28240.0,101.6081,101.6081,101.5989,101.6081,28240.0
2023-10-06 12:20:00,110.14,110.15,110.14,110.15,45664.0,101.5989,101.6081,101.5989,101.6081,45664.0
2023-10-06 12:30:00,110.15,110.15,110.14,110.15,81466.0,101.6081,101.6081,101.5989,101.6081,81466.0
2023-10-06 12:40:00,110.15,110.15,110.14,110.15,31113.0,101.6081,101.6081,101.5989,101.6081,31113.0
2023-10-06 12:50:00,110.15,110.15,110.14,110.14,30786.0,101.6081,101.6081,101.5989,101.5989,30786.0
2023-10-06 13:00:00,110.15,110.15,110.14,110.15,20811.0,101.6081,101.6081,101.5989,101.6081,20811.0
2023-10-06 13:10:00,110.15,110.15,110.14,110.14,38930.0,101.6081,101.6081,101.5989,101.5989,38930.0
2023-10-06 13:20:00,110.14,110.15,110.14,110.15,14393.0,101.5989,101.6081,101.5989,101.6081,14393.0
2023-10-06 13:30:00,110.14,110.15,110.14,110.15,41780.0,101.5989,101.6081,101.5989,101.6081,41780.0
2023-10-06 13:40:00,110.15,110.15,110.14,110.15,28521.0,101.6081,101.6081,101.5989,101.6081,28521.0
2023-10-06 13:50:00,110.15,110.15,110.14,110.15,22097.0,101.6081,101.6081,101.5989,101.6081,22097.0
2023-10-06 14:00:00,110.15,110.15,110.14,110.14,32819.0,101.6081,101.6081,101.5989,101.5989,32819.0
2023-10-06 14:10:00,110.15,110.15,110.14,110.15,29478.0,101.6081,101.6081,101.5989,101.6081,29478.0
2023-10-06 14:20:00,110.15,110.15,110.14,110.15,31556.0,101.6081,101.6081,101.5989,101.6081,31556.0
2023-10-06 14:30:00,110.14,110.15,110.14,110.14,35425.0,101.5989,101.6081,101.5989,101.5989,35425.0
2023-10-06 14:40:00,110.15,110.15,110.14,110.14,9584.0,101.6081,101.6081,101.5989,101.5989,9584.0
2023-10-06 14:50:00,110.14,110.15,110.14,110.15,12665.0,101.5989,101.6081,101.5989,101.6081,12665.0
2023-10-06 15:00:00,110.15,110.15,110.14,110.15,15985.0,101.6081,101.6081,101.5989,101.6081,15985.0
2023-10-06 15:10:00,110.15,110.15,110.14,110.15,52690.0,101.6081,101.6081,101.5989,101.6081,52690.0
2023-10-06 15:20:00,110.14,110.15,110.14,110.15,34919.0,101.5989,101.6081,101.5989,101.6081,34919.0
2023-10-06 15:30:00,110.14,110.15,110.14,110.15,64520.0,101.5989,101.6081,101.5989,101.6081,64520.0
2023-10-06 15:40:00,110.15,110.15,110.14,110.15,15209.0,101.6081,101.6081,101.5989,101.6081,15209.0
2023-10-06 15:50:00,110.15,110.15,110.14,110.14,832631.0,101.6081,101.6081,101.5989,101.5989,832631.0
2023-10-09 09:30:00,110.15,110.16,110.15,110.16,59954.0,101.6081,101.6174,101.6081,101.6174,59954.0
2023-10-09 09:40:00,110.16,110.16,110.15,110.15,20781.0,101.6174,101.6174,101.6081,101.6081,20781.0
2023-10-09 09:50:00,110.15,110.16,110.15,110.15,31077.0,101.6081,101.6174,101.6081,101.6081,31077.0
2023-10-09 10:00:00,110.16,110.16,110.15,110.16,59161.0,101.6174,101.6174,101.6081,101.6174,59161.0
2023-10-09 10:10:00,110.15,110.16,110.15,110.16,30030.0,101.6081,101.6174,101.6081,101.6174,30030.0
2023-10-09 10:20:00,110.16,110.16,110.15,110.16,39448.0,101.6174,101.6174,101.6081,101.6174,39448.0
2023-10-09 10:30:00,110.16,110.16,110.15,110.15,23478.0,101.6174,101.6174,101.6081,101.6081,23478.0
2023-10-09 10:40:00,110.16,110.16,110.15,110.15,24477.0,101.6174,101.6174,101.6081,101.6081,24477.0
2023-10-09 10:50:00,110.15,110.16,110.15,110.15,47289.0,101.6081,101.6174,101.6081,101.6081,47289.0
2023-10-09 11:00:00,110.16,110.16,110.15,110.15,39739.0,101.6174,101.6174,101.6081,101.6081,39739.0
2023-10-09 11:10:00,110.15,110.16,110.15,110.15,36688.0,101.6081,101.6174,101.6081,101.6081,36688.0
2023-10-09 11:20:00,110.15,110.16,110.15,110.15,14798.0,101.6081,101.6174,101.6081,101.6081,14798.0
2023-10-09 11:30:00,110.15,110.16,110.15,110.16,91811.0,101.6081,101.6174,101.6081,101.6174,91811.0
2023-10-09 11:40:00,110.15,110.16,110.15,110.15,26197.0,101.6081,101.6174,101.6081,101.6081,26197.0
2023-10-09 11:50:00,110.16,110.16,110.15,110.15,17088.0,101.6174,101.6174,101.6081,101.6081,17088.0
2023-10-09 12:00:00,110.16,110.16,110.15,110.15,28049.0,101.6174,101.6174,101.6081,101.6081,28049.0
2023-10-09 12:10:00,110.16,110.16,110.15,110.16,26009.0,101.6174,101.6174,101.6081,101.6174,26009.0
2023-10-09 12:20:00,110.16,110.16,110.15,110.16,37586.0,101.6174,101.6174,101.6081,101.6174,37586.0
2023-10-09 12:30:00,110.15,110.16,110.15,110.16,6356.0,101.6081,101.6174,101.6081,101.6174,6356.0
2023-10-09 12:40:00,110.16,110.16,110.15,110.16,19059.0,101.6174,101.6174,101.6081,101.6174,19059.0
2023-10-09 12:50:00,110.15,110.16,110.15,110.16,12836.0,101.6081,101.6174,101.6081,101.6174,12836.0
2023-10-09 13:00:00,110.16,110.16,110.15,110.15,26373.0,101.6174,101.6174,101.6081,101.6081,26373.0
2023-10-09 13:10:00,110.16,110.16,110.15,110.15,24091.0,101.6174,101.6174,101.6081,101.6081,24091.0
2023-10-09 13:20:00,110.15,110.16,110.15,110.16,12610.0,101.6081,101.6174,101.6081,101.6174,12610.0
2023-10-09 13:30:00,110.16,110.16,110.15,110.16,19842.0,101.6174,101.6174,101.6081,101.6174,19842.0
2023-10-09 13:40:00,110.15,110.16,110.15,110.16,7354.0,101.6081,101.6174,101.6081,101.6174,7354.0
2023-10-09 13:50:00,110.16,110.16,110.15,110.16,38202.0,101.6174,101.6174,101.6081,101.6174,38202.0
2023-10-09 14:00:00,110.16,110.16,110.15,110.16,16226.0,101.6174,101.6174,101.6081,101.6174,16226.0
2023-10-09 14:10:00,110.16,110.16,110.15,110.16,24645.0,101.6174,101.6174,101.6081,101.6174,24645.0
2023-10-09 14:20:00,110.16,110.16,110.15,110.16,8441.0,101.6174,101.6174,101.6081,101.6174,8441.0
2023-10-09 14:30:00,110.16,110.16,110.15,110.16,32392.0,101.6174,101.6174,101.6081,101.6174,32392.0
2023-10-09 14:40:00,110.16,110.16,110.15,110.16,11453.0,101.6174,101.6174,101.6081,101.6174,11453.0
2023-10-09 14:50:00,110.16,110.16,110.15,110.16,64243.0,101.6174,101.6174,101.6081,101.6174,64243.0
2023-10-09 15:00:00,110.16,110.16,110.15,110.16,50057.0,101.6174,101.6174,101.6081,101.6174,50057.0
2023-10-09 15:10:00,110.16,110.16,110.15,110.16,62132.0,101.6174,101.6174,101.6081,101.6174,62132.0
2023-10-09 15:20:00,110.16,110.16,110.15,110.15,58820.0,101.6174,101.6174,101.6081,101.6081,58820.0
2023-10-09 15:30:00,110.16,110.16,110.15,110.16,147599.0,101.6174,101.6174,101.6081,101.6174,147599.0
2023-10-09 15:40:00,110.16,110.16,110.15,110.16,593368.0,101.6174,101.6174,101.6081,101.6174,593368.0
2023-10-09 15:50:00,110.16,110.16,110.15,110.15,72462.0,101.6174,101.6174,101.6081,101.6081,72462.0
2023-10-10 09:30:00,110.17,110.18,110.17,110.18,96548.0,101.6266,101.6358,101.6266,101.6358,96548.0
2023-10-10 09:40:00,110.17,110.18,110.17,110.18,205473.0,101.6266,101.6358,101.6266,101.6358,205473.0
2023-10-10 09:50:00,110.18,110.18,110.17,110.18,34485.0,101.6358,101.6358,101.6266,101.6358,34485.0
2023-10-10 10:00:00,110.17,110.18,110.17,110.18,35393.0,101.6266,101.6358,101.6266,101.6358,35393.0
2023-10-10 10:10:00,110.18,110.18,110.17,110.17,15562.0,101.6358,101.6358,101.6266,101.6266,15562.0
2023-10-10 10:20:00,110.17,110.18,110.17,110.18,24216.0,101.6266,101.6358,101.6266,101.6358,24216.0
2023-10-10 10:30:00,110.17,110.18,110.17,110.18,15392.0,101.6266,101.6358,101.6266,101.6358,15392.0
2023-10-10 10:40:00,110.18,110.18,110.17,110.18,22530.0,101.6358,101.6358,101.6266,101.6358,22530.0
2023-10-10 10:50:00,110.18,110.18,110.17,110.18,9124.0,101.6358,101.6358,101.6266,101.6358,9124.0
2023-10-10 11:00:00,110.17,110.18,110.17,110.18,18207.0,101.6266,101.6358,101.6266,101.6358,18207.0
2023-10-10 11:10:00,110.17,110.18,110.17,110.17,23896.0,101.6266,101.6358,101.6266,101.6266,23896.0
2023-10-10 11:20:00,110.18,110.18,110.17,110.17,22261.0,101.6358,101.6358,101.6266,101.6266,22261.0
2023-10-10 11:30:00,110.18,110.18,110.17,110.17,8182.0,101.6358,101.6358,101.6266,101.6266,8182.0
2023-10-10 11:40:00,110.18,110.18,110.17,110.17,22235.0,101.6358,101.6358,101.6266,101.6266,22235.0
2023-10-10 11:50:00,110.18,110.18,110.17,110.17,99516.0,101.6358,101.6358,101.6266,101.6266,99516.0
2023-10-10 12:00:00,110.17,110.18,110.17,110.17,57145.0,101.6266,101.6358,101.6266,101.6266,57145.0
2023-10-10 12:10:00,110.18,110.18,110.17,110.18,46972.0,101.6358,101.6358,101.6266,101.6358,46972.0
2023-10-10 12:20:00,110.17,110.18,110.17,110.17,55399.0,101.6266,101.6358,101.6266,101.6266,55399.0
2023-10-10 12:30:00,110.18,110.18,110.17,110.18,26918.0,101.6358,101.6358,101.6266,101.6358,26918.0
2023-10-10 12:40:00,110.17,110.18,110.17,110.17,128053.0,101.6266,101.6358,101.6266,101.6266,128053.0
2023-10-10 12:50:00,110.18,110.18,110.17,110.17,36052.0,101.6358,101.6358,101.6266,101.6266,36052.0
2023-10-10 13:00:00,110.17,110.18,110.17,110.18,35955.0,101.6266,101.6358,101.6266,101.6358,35955.0
2023-10-10 13:10:00,110.17,110.18,110.17,110.18,121093.0,101.6266,101.6358,101.6266,101.6358,121093.0
2023-10-10 13:20:00,110.18,110.18,110.17,110.18,8543.0,101.6358,101.6358,101.6266,101.6358,8543.0
2023-10-10 13:30:00,110.18,110.18,110.17,110.18,8363.0,101.6358,101.6358,101.6266,101.6358,8363.0
2023-10-10 13:40:00,110.18,110.18,110.17,110.18,25538.0,101.6358,101.6358,101.6266,101.6358,25538.0
2023-10-10 13:50:00,110.17,110.18,110.17,110.18,184556.0,101.6266,101.6358,101.6266,101.6358,184556.0
2023-10-10 14:00:00,110.17,110.18,110.17,110.18,44858.0,101.6266,101.6358,101.6266,101.6358,44858.0
2023-10-10 14:10:00,110.18,110.18,110.17,110.18,62013.0,101.6358,101.6358,101.6266,101.6358,62013.0
2023-10-10 14:20:00,110.17,110.18,110.17,110.18,31869.0,101.6266,101.6358,101.6266,101.6358,31869.0
2023-10-10 14:30:00,110.18,110.18,110.17,110.18,30252.0,101.6358,101.6358,101.6266,101.6358,30252.0
2023-10-10 14:40:00,110.18,110.18,110.17,110.18,206749.0,101.6358,101.6358,101.6266,101.6358,206749.0
2023-10-10 14:50:00,110.18,110.18,110.17,110.18,104904.0,101.6358,101.6358,101.6266,101.6358,104904.0
2023-10-10 15:00:00,110.18,110.18,110.17,110.18,113439.0,101.6358,101.6358,101.6266,101.6358,113439.0
2023-10-10 15:10:00,110.18,110.18,110.17,110.18,61528.0,101.6358,101.6358,101.6266,101.6358,61528.0
2023-10-10 15:20:00,110.17,110.18,110.17,110.18,12880.0,101.6266,101.6358,101.6266,101.6358,12880.0
2023-10-10 15:30:00,110.18,110.18,110.17,110.18,139496.0,101.6358,101.6358,101.6266,101.6358,139496.0
2023-10-10 15:40:00,110.18,110.18,110.17,110.18,56074.0,101.6358,101.6358,101.6266,101.6358,56074.0
2023-10-10 15:50:00,110.18,110.18,110.17,110.17,65202.0,101.6358,101.6358,101.6266,101.6266,65202.0
2023-10-11 09:30:00,110.19,110.19,110.18,110.19,165027.0,101.645,101.645,101.6358,101.645,165027.0
2023-10-11 09:40:00,110.19,110.19,110.18,110.19,52359.0,101.645,101.645,101.6358,101.645,52359.0
2023-10-11 09:50:00,110.18,110.19,110.18,110.18,41965.0,101.6358,101.645,101.6358,101.6358,41965.0
2023-10-11 10:00:00,110.19,110.19,110.18,110.19,29033.0,101.645,101.645,101.6358,101.645,29033.0
2023-10-11 10:10:00,110.19,110.19,110.18,110.19,33584.0,101.645,101.645,101.6358,101.645,33584.0
2023-10-11 10:20:00,110.19,110.19,110.18,110.18,42978.0,101.645,101.645,101.6358,101.6358,42978.0
2023-10-11 10:30:00,110.19,110.19,110.18,110.18,53876.0,101.645,101.645,101.6358,101.6358,53876.0
2023-10-11 10:40:00,110.18,110.19,110.18,110.18,226694.0,101.6358,101.645,101.6358,101.6358,226694.0
2023-10-11 10:50:00,110.19,110.19,110.18,110.19,12984.0,101.645,101.645,101.6358,101.645,12984.0
2023-10-11 11:00:00,110.18,110.19,110.18,110.19,7262.0,101.6358,101.645,101.6358,101.645,7262.0
2023-10-11 11:10:00,110.18,110.19,110.18,110.18,16731.0,101.6358,101.645,101.6358,101.6358,16731.0
2023-10-11 11:20:00,110.19,110.19,110.18,110.19,24803.0,101.645,101.645,101.6358,101.645,24803.0
2023-10-11 11:30:00,110.19,110.19,110.18,110.19,29433.0,101.645,101.645,101.6358,101.645,29433.0
2023-10-11 11:40:00,110.19,110.19,110.18,110.18,15056.0,101.645,101.645,101.6358,101.6358,15056.0
2023-10-11 11:50:00,110.19,110.19,110.18,110.19,9108.0,101.645,101.645,101.6358,101.645,9108.0
2023-10-11 12:00:00,110.19,110.19,110.18,110.19,8327.0,101.645,101.645,101.6358,101.645,8327.0
2023-10-11 12:10:00,110.19,110.19,110.18,110.18,122146.0,101.645,101.645,101.6358,101.6358,122146.0
2023-10-11 12:20:00,110.18,110.19,110.18,110.19,979314.0,101.6358,101.645,101.6358,101.645,979314.0
2023-10-11 12:30:00,110.19,110.19,110.18,110.19,11625.0,101.645,101.645,101.6358,101.645,11625.0
2023-10-11 12:40:00,110.19,110.19,110.18,110.19,3113.0,101.645,101.645,101.6358,101.645,3113.0
2023-10-11 12:50:00,110.19,110.19,110.18,110.19,7880.0,101.645,101.645,101.6358,101.645,7880.0
2023-10-11 13:00:00,110.19,110.19,110.18,110.19,83630.0,101.645,101.645,101.6358,101.645,83630.0
2023-10-11 13:10:00,110.19,110.19,110.18,110.19,25755.0,101.645,101.645,101.6358,101.645,25755.0
2023-10-11 13:20:00,110.19,110.19,110.18,110.19,55700.0,101.645,101.645,101.6358,101.645,55700.0
2023-10-11 13:30:00,110.19,110.19,110.18,110.19,6602.0,101.645,101.645,101.6358,101.645,6602.0
2023-10-11 13:40:00,110.19,110.19,110.18,110.19,45280.0,101.645,101.645,101.6358,101.645,45280.0
2023-10-11 13:50:00,110.19,110.19,110.18,110.19,13584.0,101.645,101.645,101.6358,101.645,13584.0
2023-10-11 14:00:00,110.19,110.19,110.18,110.18,68759.0,101.645,101.645,101.6358,101.6358,68759.0
2023-10-11 14:10:00,110.19,110.19,110.18,110.18,19294.0,101.645,101.645,101.6358,101.6358,19294.0
2023-10-11 14:20:00,110.19,110.19,110.18,110.19,7387.0,101.645,101.645,101.6358,101.645,7387.0
2023-10-11 14:30:00,110.19,110.19,110.18,110.19,24328.0,101.645,101.645,101.6358,101.645,24328.0
2023-10-11 14:40:00,110.19,110.19,110.18,110.19,49219.0,101.645,101.645,101.6358,101.645,49219.0
2023-10-11 14:50:00,110.19,110.19,110.18,110.19,28012.0,101.645,101.645,101.6358,101.645,28012.0
2023-10-11 15:00:00,110.19,110.19,110.18,110.18,75446.0,101.645,101.645,101.6358,101.6358,75446.0
2023-10-11 15:10:00,110.19,110.19,110.18,110.19,233918.0,101.645,101.645,101.6358,101.645,233918.0
2023-10-11 15:20:00,110.19,110.19,110.18,110.19,100564.0,101.645,101.645,101.6358,101.645,100564.0
2023-10-11 15:30:00,110.19,110.19,110.18,110.19,64809.0,101.645,101.645,101.6358,101.645,64809.0
2023-10-11 15:40:00,110.19,110.19,110.18,110.19,103680.0,101.645,101.645,101.6358,101.645,103680.0
2023-10-11 15:50:00,110.19,110.19,110.18,110.19,222483.0,101.645,101.645,101.6358,101.645,222483.0
2023-10-12 09:30:00,110.23,110.23,110.22,110.22,73420.0,101.6819,101.6819,101.6727,101.6727,73420.0
2023-10-12 09:40:00,110.23,110.23,110.22,110.23,87056.0,101.6819,101.6819,101.6727,101.6819,87056.0
2023-10-12 09:50:00,110.23,110.24,110.22,110.23,81783.0,101.6819,101.6912,101.6727,101.6819,81783.0
2023-10-12 10:00:00,110.23,110.24,110.23,110.23,36511.0,101.6819,101.6912,101.6819,101.6819,36511.0
2023-10-12 10:10:00,110.23,110.24,110.23,110.24,39822.0,101.6819,101.6912,101.6819,101.6912,39822.0
2023-10-12 10:20:00,110.23,110.24,110.23,110.24,21493.0,101.6819,101.6912,101.6819,101.6912,21493.0
2023-10-12 10:30:00,110.24,110.24,110.23,110.23,70091.0,101.6912,101.6912,101.6819,101.6819,70091.0
2023-10-12 10:40:00,110.23,110.24,110.23,110.23,29010.0,101.6819,101.6912,101.6819,101.6819,29010.0
2023-10-12 10:50:00,110.24,110.24,110.23,110.24,15098.0,101.6912,101.6912,101.6819,101.6912,15098.0
2023-10-12 11:00:00,110.24,110.24,110.23,110.23,70978.0,101.6912,101.6912,101.6819,101.6819,70978.0
2023-10-12 11:10:00,110.23,110.24,110.23,110.23,111614.0,101.6819,101.6912,101.6819,101.6819,111614.0
2023-10-12 11:20:00,110.24,110.24,110.23,110.23,36248.0,101.6912,101.6912,101.6819,101.6819,36248.0
2023-10-12 11:30:00,110.23,110.24,110.23,110.23,15831.0,101.6819,101.6912,101.6819,101.6819,15831.0
2023-10-12 11:40:00,110.23,110.24,110.23,110.23,7073.0,101.6819,101.6912,101.6819,101.6819,7073.0
2023-10-12 11:50:00,110.24,110.24,110.23,110.23,6855.0,101.6912,101.6912,101.6819,101.6819,6855.0
2023-10-12 12:00:00,110.23,110.24,110.23,110.23,24309.0,101.6819,101.6912,101.6819,101.6819,24309.0
2023-10-12 12:10:00,110.23,110.24,110.23,110.23,14169.0,101.6819,101.6912,101.6819,101.6819,14169.0
2023-10-12 12:20:00,110.23,110.24,110.23,110.23,10918.0,101.6819,101.6912,101.6819,101.6819,10918.0
2023-10-12 12:30:00,110.24,110.24,110.23,110.23,25172.0,101.6912,101.6912,101.6819,101.6819,25172.0
2023-10-12 12:40:00,110.24,110.24,110.23,110.23,16985.0,101.6912,101.6912,101.6819,101.6819,16985.0
2023-10-12 12:50:00,110.23,110.24,110.23,110.23,9530.0,101.6819,101.6912,101.6819,101.6819,9530.0
2023-10-12 13:00:00,110.23,110.24,110.23,110.23,45132.0,101.6819,101.6912,101.6819,101.6819,45132.0
2023-10-12 13:10:00,110.24,110.24,110.23,110.23,59070.0,101.6912,101.6912,101.6819,101.6819,59070.0
2023-10-12 13:20:00,110.24,110.24,110.23,110.24,43691.0,101.6912,101.6912,101.6819,101.6912,43691.0
2023-10-12 13:30:00,110.24,110.24,110.23,110.23,100444.0,101.6912,101.6912,101.6819,101.6819,100444.0
2023-10-12 13:40:00,110.23,110.24,110.23,110.23,9757.0,101.6819,101.6912,101.6819,101.6819,9757.0
2023-10-12 13:50:00,110.23,110.24,110.23,110.23,31221.0,101.6819,101.6912,101.6819,101.6819,31221.0
2023-10-12 14:00:00,110.23,110.24,110.23,110.24,27532.0,101.6819,101.6912,101.6819,101.6912,27532.0
2023-10-12 14:10:00,110.23,110.24,110.23,110.23,23200.0,101.6819,101.6912,101.6819,101.6819,23200.0
2023-10-12 14:20:00,110.23,110.24,110.23,110.24,19182.0,101.6819,101.6912,101.6819,101.6912,19182.0
2023-10-12 14:30:00,110.24,110.24,110.23,110.23,8898.0,101.6912,101.6912,101.6819,101.6819,8898.0
2023-10-12 14:40:00,110.23,110.24,110.23,110.23,30386.0,101.6819,101.6912,101.6819,101.6819,30386.0
2023-10-12 14:50:00,110.23,110.24,110.23,110.24,39319.0,101.6819,101.6912,101.6819,101.6912,39319.0
2023-10-12 15:00:00,110.23,110.24,110.23,110.23,15750.0,101.6819,101.6912,101.6819,101.6819,15750.0
2023-10-12 15:10:00,110.23,110.24,110.23,110.24,42448.0,101.6819,101.6912,101.6819,101.6912,42448.0
2023-10-12 15:20:00,110.23,110.24,110.23,110.23,123176.0,101.6819,101.6912,101.6819,101.6819,123176.0
2023-10-12 15:30:00,110.23,110.24,110.23,110.23,30016.0,101.6819,101.6912,101.6819,101.6819,30016.0
2023-10-12 15:40:00,110.23,110.24,110.23,110.23,112877.0,101.6819,101.6912,101.6819,101.6819,112877.0
2023-10-12 15:50:00,110.23,110.24,110.23,110.23,150617.0,101.6819,101.6912,101.6819,101.6819,150617.0
2023-10-13 09:30:00,110.26,110.26,110.25,110.25,106721.0,101.7096,101.7096,101.7004,101.7004,106721.0
2023-10-13 09:40:00,110.25,110.26,110.25,110.26,114700.0,101.7004,101.7096,101.7004,101.7096,114700.0
2023-10-13 09:50:00,110.25,110.26,110.25,110.26,19300.0,101.7004,101.7096,101.7004,101.7096,19300.0
2023-10-13 10:00:00,110.25,110.26,110.25,110.26,74372.0,101.7004,101.7096,101.7004,101.7096,74372.0
2023-10-13 10:10:00,110.26,110.26,110.25,110.25,34924.0,101.7096,101.7096,101.7004,101.7004,34924.0
2023-10-13 10:20:00,110.25,110.26,110.25,110.25,17478.0,101.7004,101.7096,101.7004,101.7004,17478.0
2023-10-13 10:30:00,110.25,110.26,110.25,110.26,38003.0,101.7004,101.7096,101.7004,101.7096,38003.0
2023-10-13 10:40:00,110.26,110.26,110.25,110.26,87169.0,101.7096,101.7096,101.7004,101.7096,87169.0
2023-10-13 10:50:00,110.25,110.26,110.25,110.26,23115.0,101.7004,101.7096,101.7004,101.7096,23115.0
2023-10-13 11:00:00,110.26,110.26,110.25,110.26,19653.0,101.7096,101.7096,101.7004,101.7096,19653.0
2023-10-13 11:10:00,110.26,110.26,110.25,110.25,20099.0,101.7096,101.7096,101.7004,101.7004,20099.0
2023-10-13 11:20:00,110.26,110.26,110.25,110.26,42279.0,101.7096,101.7096,101.7004,101.7096,42279.0
2023-10-13 11:30:00,110.26,110.26,110.25,110.25,31104.0,101.7096,101.7096,101.7004,101.7004,31104.0
2023-10-13 11:40:00,110.25,110.26,110.25,110.25,40172.0,101.7004,101.7096,101.7004,101.7004,40172.0
2023-10-13 11:50:00,110.26,110.26,110.25,110.26,23376.0,101.7096,101.7096,101.7004,101.7096,23376.0
2023-10-13 12:00:00,110.25,110.26,110.25,110.26,172730.0,101.7004,101.7096,101.7004,101.7096,172730.0
2023-10-13 12:10:00,110.26,110.26,110.25,110.26,33370.0,101.7096,101.7096,101.7004,101.7096,33370.0
2023-10-13 12:20:00,110.26,110.26,110.25,110.26,35718.0,101.7096,101.7096,101.7004,101.7096,35718.0
2023-10-13 12:30:00,110.26,110.26,110.25,110.25,22236.0,101.7096,101.7096,101.7004,101.7004,22236.0
2023-10-13 12:40:00,110.26,110.26,110.25,110.26,23401.0,101.7096,101.7096,101.7004,101.7096,23401.0
2023-10-13 12:50:00,110.26,110.26,110.25,110.26,128376.0,101.7096,101.7096,101.7004,101.7096,128376.0
2023-10-13 13:00:00,110.25,110.26,110.25,110.26,58350.0,101.7004,101.7096,101.7004,101.7096,58350.0
2023-10-13 13:10:00,110.26,110.26,110.25,110.26,21619.0,101.7096,101.7096,101.7004,101.7096,21619.0
2023-10-13 13:20:00,110.25,110.26,110.25,110.26,35548.0,101.7004,101.7096,101.7004,101.7096,35548.0
2023-10-13 13:30:00,110.26,110.26,110.25,110.25,18540.0,101.7096,101.7096,101.7004,101.7004,18540.0
2023-10-13 13:40:00,110.25,110.26,110.25,110.26,18758.0,101.7004,101.7096,101.7004,101.7096,18758.0
2023-10-13 13:50:00,110.26,110.26,110.25,110.26,16808.0,101.7096,101.7096,101.7004,101.7096,16808.0
2023-10-13 14:00:00,110.26,110.26,110.25,110.26,15812.0,101.7096,101.7096,101.7004,101.7096,15812.0
2023-10-13 14:10:00,110.26,110.26,110.25,110.26,18882.0,101.7096,101.7096,101.7004,101.7096,18882.0
2023-10-13 14:20:00,110.25,110.26,110.25,110.26,22119.0,101.7004,101.7096,101.7004,101.7096,22119.0
2023-10-13 14:30:00,110.26,110.26,110.25,110.26,42359.0,101.7096,101.7096,101.7004,101.7096,42359.0
2023-10-13 14:40:00,110.25,110.26,110.25,110.26,78674.0,101.7004,101.7096,101.7004,101.7096,78674.0
2023-10-13 14:50:00,110.26,110.26,110.25,110.26,20005.0,101.7096,101.7096,101.7004,101.7096,20005.0
2023-10-13 15:00:00,110.26,110.26,110.25,110.26,37986.0,101.7096,101.7096,101.7004,101.7096,37986.0
2023-10-13 15:10:00,110.26,110.26,110.25,110.26,43341.0,101.7096,101.7096,101.7004,101.7096,43341.0
2023-10-13 15:20:00,110.26,110.26,110.25,110.26,19856.0,101.7096,101.7096,101.7004,101.7096,19856.0
2023-10-13 15:30:00,110.26,110.26,110.25,110.26,24035.0,101.7096,101.7096,101.7004,101.7096,24035.0
2023-10-13 15:40:00,110.26,110.26,110.25,110.26,60936.0,101.7096,101.7096,101.7004,101.7096,60936.0
2023-10-13 15:50:00,110.26,110.26,110.25,110.26,104458.0,101.7096,101.7096,101.7004,101.7096,104458.0
2023-10-16 09:30:00,110.27,110.28,110.27,110.27,112797.0,101.7188,101.7281,101.7188,101.7188,112797.0
2023-10-16 09:40:00,110.28,110.28,110.27,110.27,75208.0,101.7281,101.7281,101.7188,101.7188,75208.0
2023-10-16 09:50:00,110.27,110.28,110.27,110.27,45214.0,101.7188,101.7281,101.7188,101.7188,45214.0
2023-10-16 10:00:00,110.28,110.28,110.27,110.27,23013.0,101.7281,101.7281,101.7188,101.7188,23013.0
2023-10-16 10:10:00,110.28,110.28,110.27,110.28,10714.0,101.7281,101.7281,101.7188,101.7281,10714.0
2023-10-16 10:20:00,110.27,110.28,110.27,110.27,10891.0,101.7188,101.7281,101.7188,101.7188,10891.0
2023-10-16 10:30:00,110.27,110.28,110.27,110.28,72355.0,101.7188,101.7281,101.7188,101.7281,72355.0
2023-10-16 10:40:00,110.27,110.28,110.27,110.27,24969.0,101.7188,101.7281,101.7188,101.7188,24969.0
2023-10-16 10:50:00,110.28,110.28,110.27,110.28,25687.0,101.7281,101.7281,101.7188,101.7281,25687.0
2023-10-16 11:00:00,110.27,110.28,110.27,110.28,18154.0,101.7188,101.7281,101.7188,101.7281,18154.0
2023-10-16 11:10:00,110.28,110.28,110.27,110.28,13717.0,101.7281,101.7281,101.7188,101.7281,13717.0
2023-10-16 11:20:00,110.28,110.28,110.27,110.28,10033.0,101.7281,101.7281,101.7188,101.7281,10033.0
2023-10-16 11:30:00,110.27,110.28,110.27,110.27,51217.0,101.7188,101.7281,101.7188,101.7188,51217.0
2023-10-16 11:40:00,110.27,110.28,110.27,110.27,10214.0,101.7188,101.7281,101.7188,101.7188,10214.0
2023-10-16 11:50:00,110.28,110.28,110.27,110.27,14923.0,101.7281,101.7281,101.7188,101.7188,14923.0
2023-10-16 12:00:00,110.28,110.28,110.27,110.27,8075.0,101.7281,101.7281,101.7188,101.7188,8075.0
2023-10-16 12:10:00,110.27,110.28,110.27,110.28,46529.0,101.7188,101.7281,101.7188,101.7281,46529.0
2023-10-16 12:20:00,110.27,110.28,110.27,110.28,12886.0,101.7188,101.7281,101.7188,101.7281,12886.0
2023-10-16 12:30:00,110.28,110.28,110.27,110.27,189136.0,101.7281,101.7281,101.7188,101.7188,189136.0
2023-10-16 12:40:00,110.28,110.28,110.27,110.28,10253.0,101.7281,101.7281,101.7188,101.7281,10253.0
2023-10-16 12:50:00,110.28,110.28,110.27,110.28,27298.0,101.7281,101.7281,101.7188,101.7281,27298.0
2023-10-16 13:00:00,110.27,110.28,110.27,110.28,99297.0,101.7188,101.7281,101.7188,101.7281,99297.0
2023-10-16 13:10:00,110.27,110.28,110.27,110.27,21347.0,101.7188,101.7281,101.7188,101.7188,21347.0
2023-10-16 13:20:00,110.27,110.28,110.27,110.27,18094.0,101.7188,101.7281,101.7188,101.7188,18094.0
2023-10-16 13:30:00,110.27,110.28,110.27,110.27,21112.0,101.7188,101.7281,101.7188,101.7188,21112.0
2023-10-16 13:40:00,110.27,110.28,110.27,110.28,112730.0,101.7188,101.7281,101.7188,101.7281,112730.0
2023-10-16 13:50:00,110.28,110.28,110.27,110.28,101924.0,101.7281,101.7281,101.7188,101.7281,101924.0
2023-10-16 14:00:00,110.28,110.28,110.27,110.27,5069.0,101.7281,101.7281,101.7188,101.7188,5069.0
2023-10-16 14:10:00,110.27,110.28,110.27,110.27,15641.0,101.7188,101.7281,101.7188,101.7188,15641.0
2023-10-16 14:20:00,110.28,110.28,110.27,110.27,11257.0,101.7281,101.7281,101.7188,101.7188,11257.0
2023-10-16 14:30:00,110.27,110.28,110.27,110.27,9856.0,101.7188,101.7281,101.7188,101.7188,9856.0
2023-10-16 14:40:00,110.28,110.28,110.27,110.28,23359.0,101.7281,101.7281,101.7188,101.7281,23359.0
2023-10-16 14:50:00,110.27,110.28,110.27,110.28,31140.0,101.7188,101.7281,101.7188,101.7281,31140.0
2023-10-16 15:00:00,110.28,110.28,110.26,110.27,271640.0,101.7281,101.7281,101.7096,101.7188,271640.0
2023-10-16 15:10:00,110.27,110.27,110.26,110.27,48283.0,101.7188,101.7188,101.7096,101.7188,48283.0
2023-10-16 15:20:00,110.27,110.27,110.26,110.26,24323.0,101.7188,101.7188,101.7096,101.7096,24323.0
2023-10-16 15:30:00,110.26,110.27,110.26,110.26,15730.0,101.7096,101.7188,101.7096,101.7096,15730.0
2023-10-16 15:40:00,110.26,110.27,110.26,110.27,25205.0,101.7096,101.7188,101.7096,101.7188,25205.0
2023-10-16 15:50:00,110.27,110.27,110.25,110.26,170181.0,101.7188,101.7188,101.7004,101.7096,170181.0
2023-10-17 09:30:00,110.28,110.28,110.27,110.27,67280.0,101.7281,101.7281,101.7188,101.7188,67280.0
2023-10-17 09:40:00,110.28,110.28,110.27,110.28,74338.0,101.7281,101.7281,101.7188,101.7281,74338.0
2023-10-17 09:50:00,110.27,110.28,110.27,110.28,77726.0,101.7188,101.7281,101.7188,101.7281,77726.0
2023-10-17 10:00:00,110.28,110.28,110.27,110.28,46671.0,101.7281,101.7281,101.7188,101.7281,46671.0
2023-10-17 10:10:00,110.28,110.28,110.27,110.28,15293.0,101.7281,101.7281,101.7188,101.7281,15293.0
2023-10-17 10:20:00,110.28,110.28,110.27,110.28,22620.0,101.7281,101.7281,101.7188,101.7281,22620.0
2023-10-17 10:30:00,110.28,110.28,110.27,110.27,17520.0,101.7281,101.7281,101.7188,101.7188,17520.0
2023-10-17 10:40:00,110.28,110.28,110.27,110.28,8416.0,101.7281,101.7281,101.7188,101.7281,8416.0
2023-10-17 10:50:00,110.27,110.28,110.27,110.28,13287.0,101.7188,101.7281,101.7188,101.7281,13287.0
2023-10-17 11:00:00,110.28,110.28,110.27,110.28,15607.0,101.7281,101.7281,101.7188,101.7281,15607.0
2023-10-17 11:10:00,110.28,110.28,110.27,110.28,83429.0,101.7281,101.7281,101.7188,101.7281,83429.0
2023-10-17 11:20:00,110.28,110.28,110.27,110.28,172494.0,101.7281,101.7281,101.7188,101.7281,172494.0
2023-10-17 11:30:00,110.28,110.28,110.27,110.28,39209.0,101.7281,101.7281,101.7188,101.7281,39209.0
2023-10-17 11:40:00,110.28,110.28,110.27,110.28,29910.0,101.7281,101.7281,101.7188,101.7281,29910.0
2023-10-17 11:50:00,110.28,110.28,110.27,110.28,15482.0,101.7281,101.7281,101.7188,101.7281,15482.0
2023-10-17 12:00:00,110.28,110.28,110.27,110.28,15196.0,101.7281,101.7281,101.7188,101.7281,15196.0
2023-10-17 12:10:00,110.28,110.28,110.27,110.28,39247.0,101.7281,101.7281,101.7188,101.7281,39247.0
2023-10-17 12:20:00,110.28,110.28,110.27,110.28,12509.0,101.7281,101.7281,101.7188,101.7281,12509.0
2023-10-17 12:30:00,110.28,110.28,110.27,110.27,14120.0,101.7281,101.7281,101.7188,101.7188,14120.0
2023-10-17 12:40:00,110.28,110.28,110.27,110.28,16992.0,101.7281,101.7281,101.7188,101.7281,16992.0
2023-10-17 12:50:00,110.27,110.28,110.27,110.27,19364.0,101.7188,101.7281,101.7188,101.7188,19364.0
2023-10-17 13:00:00,110.27,110.28,110.27,110.27,31374.0,101.7188,101.7281,101.7188,101.7188,31374.0
2023-10-17 13:10:00,110.27,110.28,110.27,110.27,20165.0,101.7188,101.7281,101.7188,101.7188,20165.0
2023-10-17 13:20:00,110.28,110.28,110.27,110.28,16874.0,101.7281,101.7281,101.7188,101.7281,16874.0
2023-10-17 13:30:00,110.28,110.28,110.27,110.28,16637.0,101.7281,101.7281,101.7188,101.7281,16637.0
2023-10-17 13:40:00,110.28,110.28,110.27,110.28,19441.0,101.7281,101.7281,101.7188,101.7281,19441.0
2023-10-17 13:50:00,110.28,110.28,110.27,110.28,278740.0,101.7281,101.7281,101.7188,101.7281,278740.0
2023-10-17 14:00:00,110.28,110.28,110.27,110.28,19578.0,101.7281,101.7281,101.7188,101.7281,19578.0
2023-10-17 14:10:00,110.27,110.28,110.27,110.28,20185.0,101.7188,101.7281,101.7188,101.7281,20185.0
2023-10-17 14:20:00,110.27,110.28,110.27,110.27,74769.0,101.7188,101.7281,101.7188,101.7188,74769.0
2023-10-17 14:30:00,110.28,110.28,110.27,110.28,31671.0,101.7281,101.7281,101.7188,101.7281,31671.0
2023-10-17 14:40:00,110.28,110.28,110.27,110.27,32717.0,101.7281,101.7281,101.7188,101.7188,32717.0
2023-10-17 14:50:00,110.28,110.28,110.27,110.28,27172.0,101.7281,101.7281,101.7188,101.7281,27172.0
2023-10-17 15:00:00,110.28,110.28,110.27,110.28,89388.0,101.7281,101.7281,101.7188,101.7281,89388.0
2023-10-17 15:10:00,110.28,110.28,110.27,110.28,50589.0,101.7281,101.7281,101.7188,101.7281,50589.0
2023-10-17 15:20:00,110.28,110.28,110.27,110.28,43221.0,101.7281,101.7281,101.7188,101.7281,43221.0
2023-10-17 15:30:00,110.28,110.28,110.27,110.28,19973.0,101.7281,101.7281,101.7188,101.7281,19973.0
2023-10-17 15:40:00,110.28,110.28,110.27,110.28,67426.0,101.7281,101.7281,101.7188,101.7281,67426.0
2023-10-17 15:50:00,110.28,110.28,110.27,110.28,206038.0,101.7281,101.7281,101.7188,101.7281,206038.0
2023-10-18 09:30:00,110.3,110.3,110.29,110.3,61804.0,101.7465,101.7465,101.7373,101.7465,61804.0
2023-10-18 09:40:00,110.3,110.3,110.29,110.29,41131.0,101.7465,101.7465,101.7373,101.7373,41131.0
2023-10-18 09:50:00,110.29,110.3,110.29,110.29,25649.0,101.7373,101.7465,101.7373,101.7373,25649.0
2023-10-18 10:00:00,110.29,110.3,110.29,110.29,32747.0,101.7373,101.7465,101.7373,101.7373,32747.0
2023-10-18 10:10:00,110.3,110.3,110.29,110.29,13905.0,101.7465,101.7465,101.7373,101.7373,13905.0
2023-10-18 10:20:00,110.3,110.3,110.29,110.3,33490.0,101.7465,101.7465,101.7373,101.7465,33490.0
2023-10-18 10:30:00,110.3,110.3,110.29,110.29,29188.0,101.7465,101.7465,101.7373,101.7373,29188.0
2023-10-18 10:40:00,110.29,110.3,110.29,110.3,33981.0,101.7373,101.7465,101.7373,101.7465,33981.0
2023-10-18 10:50:00,110.29,110.3,110.29,110.3,30656.0,101.7373,101.7465,101.7373,101.7465,30656.0
2023-10-18 11:00:00,110.3,110.3,110.29,110.29,21965.0,101.7465,101.7465,101.7373,101.7373,21965.0
2023-10-18 11:10:00,110.3,110.3,110.29,110.29,17785.0,101.7465,101.7465,101.7373,101.7373,17785.0
2023-10-18 11:20:00,110.29,110.3,110.29,110.29,16119.0,101.7373,101.7465,101.7373,101.7373,16119.0
2023-10-18 11:30:00,110.3,110.3,110.29,110.29,31545.0,101.7465,101.7465,101.7373,101.7373,31545.0
2023-10-18 11:40:00,110.3,110.3,110.29,110.29,9303.0,101.7465,101.7465,101.7373,101.7373,9303.0
2023-10-18 11:50:00,110.3,110.3,110.29,110.3,9991.0,101.7465,101.7465,101.7373,101.7465,9991.0
2023-10-18 12:00:00,110.29,110.3,110.29,110.3,11016.0,101.7373,101.7465,101.7373,101.7465,11016.0
2023-10-18 12:10:00,110.29,110.3,110.29,110.3,17101.0,101.7373,101.7465,101.7373,101.7465,17101.0
2023-10-18 12:20:00,110.29,110.3,110.29,110.29,10708.0,101.7373,101.7465,101.7373,101.7373,10708.0
2023-10-18 12:30:00,110.29,110.3,110.29,110.29,85872.0,101.7373,101.7465,101.7373,101.7373,85872.0
2023-10-18 12:40:00,110.29,110.3,110.29,110.3,170978.0,101.7373,101.7465,101.7373,101.7465,170978.0
2023-10-18 12:50:00,110.3,110.3,110.29,110.3,26272.0,101.7465,101.7465,101.7373,101.7465,26272.0
2023-10-18 13:00:00,110.3,110.3,110.29,110.29,20075.0,101.7465,101.7465,101.7373,101.7373,20075.0
2023-10-18 13:10:00,110.29,110.3,110.29,110.3,9142.0,101.7373,101.7465,101.7373,101.7465,9142.0
2023-10-18 13:20:00,110.3,110.3,110.29,110.3,17170.0,101.7465,101.7465,101.7373,101.7465,17170.0
2023-10-18 13:30:00,110.3,110.3,110.29,110.3,59945.0,101.7465,101.7465,101.7373,101.7465,59945.0
2023-10-18 13:40:00,110.29,110.3,110.29,110.3,53140.0,101.7373,101.7465,101.7373,101.7465,53140.0
2023-10-18 13:50:00,110.3,110.3,110.29,110.3,33400.0,101.7465,101.7465,101.7373,101.7465,33400.0
2023-10-18 14:00:00,110.29,110.3,110.29,110.3,29471.0,101.7373,101.7465,101.7373,101.7465,29471.0
2023-10-18 14:10:00,110.3,110.3,110.29,110.29,122920.0,101.7465,101.7465,101.7373,101.7373,122920.0
2023-10-18 14:20:00,110.29,110.3,110.28,110.29,61736.0,101.7373,101.7465,101.7281,101.7373,61736.0
2023-10-18 14:30:00,110.29,110.29,110.28,110.29,26867.0,101.7373,101.7373,101.7281,101.7373,26867.0
2023-10-18 14:40:00,110.29,110.29,110.28,110.29,73321.0,101.7373,101.7373,101.7281,101.7373,73321.0
2023-10-18 14:50:00,110.29,110.29,110.28,110.29,33672.0,101.7373,101.7373,101.7281,101.7373,33672.0
2023-10-18 15:00:00,110.29,110.29,110.28,110.29,123617.0,101.7373,101.7373,101.7281,101.7373,123617.0
2023-10-18 15:10:00,110.29,110.29,110.28,110.29,69054.0,101.7373,101.7373,101.7281,101.7373,69054.0
2023-10-18 15:20:00,110.29,110.29,110.28,110.29,57780.0,101.7373,101.7373,101.7281,101.7373,57780.0
2023-10-18 15:30:00,110.29,110.29,110.28,110.29,74868.0,101.7373,101.7373,101.7281,101.7373,74868.0
2023-10-18 15:40:00,110.28,110.29,110.28,110.29,37992.0,101.7281,101.7373,101.7281,101.7373,37992.0
2023-10-18 15:50:00,110.29,110.29,110.28,110.29,86364.0,101.7373,101.7373,101.7281,101.7373,86364.0
2023-10-19 09:30:00,110.33,110.34,110.33,110.33,130075.0,101.7742,101.7834,101.7742,101.7742,130075.0
2023-10-19 09:40:00,110.33,110.34,110.33,110.34,63331.0,101.7742,101.7834,101.7742,101.7834,63331.0
2023-10-19 09:50:00,110.34,110.34,110.33,110.34,95002.0,101.7834,101.7834,101.7742,101.7834,95002.0
2023-10-19 10:00:00,110.34,110.34,110.33,110.33,41036.0,101.7834,101.7834,101.7742,101.7742,41036.0
2023-10-19 10:10:00,110.33,110.34,110.33,110.34,22601.0,101.7742,101.7834,101.7742,101.7834,22601.0
2023-10-19 10:20:00,110.34,110.34,110.33,110.33,13481.0,101.7834,101.7834,101.7742,101.7742,13481.0
2023-10-19 10:30:00,110.33,110.34,110.33,110.34,99311.0,101.7742,101.7834,101.7742,101.7834,99311.0
2023-10-19 10:40:00,110.34,110.34,110.33,110.33,107937.0,101.7834,101.7834,101.7742,101.7742,107937.0
2023-10-19 10:50:00,110.33,110.34,110.33,110.33,21605.0,101.7742,101.7834,101.7742,101.7742,21605.0
2023-10-19 11:00:00,110.34,110.34,110.33,110.34,15074.0,101.7834,101.7834,101.7742,101.7834,15074.0
2023-10-19 11:10:00,110.34,110.34,110.33,110.34,151772.0,101.7834,101.7834,101.7742,101.7834,151772.0
2023-10-19 11:20:00,110.34,110.34,110.33,110.34,30287.0,101.7834,101.7834,101.7742,101.7834,30287.0
2023-10-19 11:30:00,110.34,110.34,110.33,110.34,19490.0,101.7834,101.7834,101.7742,101.7834,19490.0
2023-10-19 11:40:00,110.34,110.34,110.33,110.34,61692.0,101.7834,101.7834,101.7742,101.7834,61692.0
2023-10-19 11:50:00,110.34,110.34,110.33,110.34,23975.0,101.7834,101.7834,101.7742,101.7834,23975.0
2023-10-19 12:00:00,110.34,110.34,110.33,110.34,31552.0,101.7834,101.7834,101.7742,101.7834,31552.0
2023-10-19 12:10:00,110.34,110.34,110.33,110.34,40224.0,101.7834,101.7834,101.7742,101.7834,40224.0
2023-10-19 12:20:00,110.34,110.34,110.33,110.34,11583.0,101.7834,101.7834,101.7742,101.7834,11583.0
2023-10-19 12:30:00,110.34,110.35,110.33,110.34,37821.0,101.7834,101.7926,101.7742,101.7834,37821.0
2023-10-19 12:40:00,110.34,110.35,110.34,110.34,37139.0,101.7834,101.7926,101.7834,101.7834,37139.0
2023-10-19 12:50:00,110.34,110.35,110.34,110.34,15913.0,101.7834,101.7926,101.7834,101.7834,15913.0
2023-10-19 13:00:00,110.34,110.35,110.34,110.34,24836.0,101.7834,101.7926,101.7834,101.7834,24836.0
2023-10-19 13:10:00,110.34,110.35,110.34,110.35,55294.0,101.7834,101.7926,101.7834,101.7926,55294.0
2023-10-19 13:20:00,110.34,110.35,110.34,110.35,58780.0,101.7834,101.7926,101.7834,101.7926,58780.0
2023-10-19 13:30:00,110.34,110.35,110.34,110.34,10079.0,101.7834,101.7926,101.7834,101.7834,10079.0
2023-10-19 13:40:00,110.35,110.35,110.34,110.35,7252.0,101.7926,101.7926,101.7834,101.7926,7252.0
2023-10-19 13:50:00,110.35,110.35,110.34,110.34,40739.0,101.7926,101.7926,101.7834,101.7834,40739.0
2023-10-19 14:00:00,110.34,110.35,110.34,110.34,17236.0,101.7834,101.7926,101.7834,101.7834,17236.0
2023-10-19 14:10:00,110.34,110.35,110.34,110.34,43843.0,101.7834,101.7926,101.7834,101.7834,43843.0
2023-10-19 14:20:00,110.34,110.35,110.34,110.34,19570.0,101.7834,101.7926,101.7834,101.7834,19570.0
2023-10-19 14:30:00,110.35,110.35,110.34,110.34,40756.0,101.7926,101.7926,101.7834,101.7834,40756.0
2023-10-19 14:40:00,110.34,110.35,110.34,110.35,52427.0,101.7834,101.7926,101.7834,101.7926,52427.0
2023-10-19 14:50:00,110.34,110.35,110.34,110.34,36380.0,101.7834,101.7926,101.7834,101.7834,36380.0
2023-10-19 15:00:00,110.34,110.35,110.34,110.35,60945.0,101.7834,101.7926,101.7834,101.7926,60945.0
2023-10-19 15:10:00,110.35,110.35,110.34,110.34,58601.0,101.7926,101.7926,101.7834,101.7834,58601.0
2023-10-19 15:20:00,110.34,110.35,110.34,110.34,32335.0,101.7834,101.7926,101.7834,101.7834,32335.0
2023-10-19 15:30:00,110.34,110.35,110.34,110.34,26495.0,101.7834,101.7926,101.7834,101.7834,26495.0
2023-10-19 15:40:00,110.35,110.35,110.34,110.34,45057.0,101.7926,101.7926,101.7834,101.7834,45057.0
2023-10-19 15:50:00,110.34,110.35,110.34,110.35,111083.0,101.7834,101.7926,101.7834,101.7926,111083.0
2023-10-20 09:30:00,110.37,110.37,110.36,110.37,60949.0,101.8111,101.8111,101.8019,101.8111,60949.0
2023-10-20 09:40:00,110.37,110.37,110.36,110.36,99935.0,101.8111,101.8111,101.8019,101.8019,99935.0
2023-10-20 09:50:00,110.36,110.37,110.36,110.37,19966.0,101.8019,101.8111,101.8019,101.8111,19966.0
2023-10-20 10:00:00,110.37,110.37,110.36,110.37,21455.0,101.8111,101.8111,101.8019,101.8111,21455.0
2023-10-20 10:10:00,110.37,110.37,110.36,110.37,16220.0,101.8111,101.8111,101.8019,101.8111,16220.0
2023-10-20 10:20:00,110.37,110.37,110.36,110.37,87011.0,101.8111,101.8111,101.8019,101.8111,87011.0
2023-10-20 10:30:00,110.36,110.37,110.36,110.37,61672.0,101.8019,101.8111,101.8019,101.8111,61672.0
2023-10-20 10:40:00,110.37,110.37,110.36,110.37,36167.0,101.8111,101.8111,101.8019,101.8111,36167.0
2023-10-20 10:50:00,110.37,110.37,110.36,110.36,17557.0,101.8111,101.8111,101.8019,101.8019,17557.0
2023-10-20 11:00:00,110.37,110.37,110.36,110.37,16772.0,101.8111,101.8111,101.8019,101.8111,16772.0
2023-10-20 11:10:00,110.37,110.37,110.36,110.37,43412.0,101.8111,101.8111,101.8019,101.8111,43412.0
2023-10-20 11:20:00,110.37,110.37,110.36,110.37,23337.0,101.8111,101.8111,101.8019,101.8111,23337.0
2023-10-20 11:30:00,110.37,110.37,110.36,110.37,123562.0,101.8111,101.8111,101.8019,101.8111,123562.0
2023-10-20 11:40:00,110.36,110.37,110.36,110.37,33900.0,101.8019,101.8111,101.8019,101.8111,33900.0
2023-10-20 11:50:00,110.37,110.37,110.36,110.36,36447.0,101.8111,101.8111,101.8019,101.8019,36447.0
2023-10-20 12:00:00,110.37,110.37,110.36,110.37,35606.0,101.8111,101.8111,101.8019,101.8111,35606.0
2023-10-20 12:10:00,110.37,110.37,110.36,110.37,48170.0,101.8111,101.8111,101.8019,101.8111,48170.0
2023-10-20 12:20:00,110.37,110.37,110.36,110.37,40209.0,101.8111,101.8111,101.8019,101.8111,40209.0
2023-10-20 12:30:00,110.37,110.37,110.36,110.37,21225.0,101.8111,101.8111,101.8019,101.8111,21225.0
2023-10-20 12:40:00,110.37,110.37,110.36,110.37,101753.0,101.8111,101.8111,101.8019,101.8111,101753.0
2023-10-20 12:50:00,110.37,110.37,110.36,110.37,18071.0,101.8111,101.8111,101.8019,101.8111,18071.0
2023-10-20 13:00:00,110.37,110.37,110.36,110.37,39432.0,101.8111,101.8111,101.8019,101.8111,39432.0
2023-10-20 13:10:00,110.37,110.37,110.36,110.37,25475.0,101.8111,101.8111,101.8019,101.8111,25475.0
2023-10-20 13:20:00,110.37,110.37,110.36,110.37,98588.0,101.8111,101.8111,101.8019,101.8111,98588.0
2023-10-20 13:30:00,110.37,110.37,110.36,110.37,159508.0,101.8111,101.8111,101.8019,101.8111,159508.0
2023-10-20 13:40:00,110.37,110.37,110.36,110.37,32212.0,101.8111,101.8111,101.8019,101.8111,32212.0
2023-10-20 13:50:00,110.37,110.37,110.36,110.37,239785.0,101.8111,101.8111,101.8019,101.8111,239785.0
2023-10-20 14:00:00,110.37,110.37,110.36,110.37,170957.0,101.8111,101.8111,101.8019,101.8111,170957.0
2023-10-20 14:10:00,110.37,110.37,110.36,110.37,49887.0,101.8111,101.8111,101.8019,101.8111,49887.0
2023-10-20 14:20:00,110.37,110.37,110.36,110.37,25244.0,101.8111,101.8111,101.8019,101.8111,25244.0
2023-10-20 14:30:00,110.37,110.37,110.36,110.37,32183.0,101.8111,101.8111,101.8019,101.8111,32183.0
2023-10-20 14:40:00,110.37,110.37,110.36,110.37,38846.0,101.8111,101.8111,101.8019,101.8111,38846.0
2023-10-20 14:50:00,110.37,110.37,110.36,110.37,83575.0,101.8111,101.8111,101.8019,101.8111,83575.0
2023-10-20 15:00:00,110.37,110.37,110.36,110.37,46862.0,101.8111,101.8111,101.8019,101.8111,46862.0
2023-10-20 15:10:00,110.36,110.37,110.36,110.37,37583.0,101.8019,101.8111,101.8019,101.8111,37583.0
2023-10-20 15:20:00,110.37,110.37,110.36,110.37,104082.0,101.8111,101.8111,101.8019,101.8111,104082.0
2023-10-20 15:30:00,110.37,110.37,110.36,110.37,88437.0,101.8111,101.8111,101.8019,101.8111,88437.0
2023-10-20 15:40:00,110.36,110.37,110.36,110.37,107713.0,101.8019,101.8111,101.8019,101.8111,107713.0
2023-10-20 15:50:00,110.37,110.37,110.36,110.37,146829.0,101.8111,101.8111,101.8019,101.8111,146829.0
2023-10-23 09:30:00,110.38,110.39,110.38,110.39,193427.0,101.8203,101.8295,101.8203,101.8295,193427.0
2023-10-23 09:40:00,110.39,110.39,110.38,110.39,76986.0,101.8295,101.8295,101.8203,101.8295,76986.0
2023-10-23 09:50:00,110.39,110.39,110.38,110.38,56603.0,101.8295,101.8295,101.8203,101.8203,56603.0
2023-10-23 10:00:00,110.39,110.39,110.38,110.39,37900.0,101.8295,101.8295,101.8203,101.8295,37900.0
2023-10-23 10:10:00,110.38,110.39,110.38,110.39,28337.0,101.8203,101.8295,101.8203,101.8295,28337.0
2023-10-23 10:20:00,110.39,110.39,110.38,110.38,50874.0,101.8295,101.8295,101.8203,101.8203,50874.0
2023-10-23 10:30:00,110.38,110.39,110.38,110.39,53275.0,101.8203,101.8295,101.8203,101.8295,53275.0
2023-10-23 10:40:00,110.38,110.39,110.38,110.39,41397.0,101.8203,101.8295,101.8203,101.8295,41397.0
2023-10-23 10:50:00,110.39,110.39,110.38,110.39,56417.0,101.8295,101.8295,101.8203,101.8295,56417.0
2023-10-23 11:00:00,110.38,110.39,110.38,110.39,51029.0,101.8203,101.8295,101.8203,101.8295,51029.0
2023-10-23 11:10:00,110.39,110.39,110.38,110.39,9508.0,101.8295,101.8295,101.8203,101.8295,9508.0
2023-10-23 11:20:00,110.39,110.39,110.38,110.39,75522.0,101.8295,101.8295,101.8203,101.8295,75522.0
2023-10-23 11:30:00,110.39,110.39,110.38,110.38,16322.0,101.8295,101.8295,101.8203,101.8203,16322.0
2023-10-23 11:40:00,110.39,110.39,110.38,110.39,81537.0,101.8295,101.8295,101.8203,101.8295,81537.0
2023-10-23 11:50:00,110.39,110.39,110.38,110.38,11380.0,101.8295,101.8295,101.8203,101.8203,11380.0
2023-10-23 12:00:00,110.39,110.39,110.38,110.39,29133.0,101.8295,101.8295,101.8203,101.8295,29133.0
2023-10-23 12:10:00,110.39,110.39,110.38,110.39,45803.0,101.8295,101.8295,101.8203,101.8295,45803.0
2023-10-23 12:20:00,110.39,110.39,110.38,110.39,70422.0,101.8295,101.8295,101.8203,101.8295,70422.0
2023-10-23 12:30:00,110.38,110.39,110.38,110.39,29184.0,101.8203,101.8295,101.8203,101.8295,29184.0
2023-10-23 12:40:00,110.39,110.39,110.38,110.39,24294.0,101.8295,101.8295,101.8203,101.8295,24294.0
2023-10-23 12:50:00,110.38,110.39,110.38,110.38,18916.0,101.8203,101.8295,101.8203,101.8203,18916.0
2023-10-23 13:00:00,110.39,110.39,110.38,110.39,12311.0,101.8295,101.8295,101.8203,101.8295,12311.0
2023-10-23 13:10:00,110.39,110.39,110.38,110.39,76125.0,101.8295,101.8295,101.8203,101.8295,76125.0
2023-10-23 13:20:00,110.38,110.39,110.38,110.39,6218.0,101.8203,101.8295,101.8203,101.8295,6218.0
2023-10-23 13:30:00,110.39,110.39,110.38,110.39,6318.0,101.8295,101.8295,101.8203,101.8295,6318.0
2023-10-23 13:40:00,110.38,110.39,110.38,110.38,17295.0,101.8203,101.8295,101.8203,101.8203,17295.0
2023-10-23 13:50:00,110.39,110.39,110.38,110.38,13236.0,101.8295,101.8295,101.8203,101.8203,13236.0
2023-10-23 14:00:00,110.39,110.39,110.38,110.38,13295.0,101.8295,101.8295,101.8203,101.8203,13295.0
2023-10-23 14:10:00,110.39,110.39,110.38,110.39,41097.0,101.8295,101.8295,101.8203,101.8295,41097.0
2023-10-23 14:20:00,110.39,110.39,110.38,110.39,16919.0,101.8295,101.8295,101.8203,101.8295,16919.0
2023-10-23 14:30:00,110.39,110.39,110.38,110.39,11749.0,101.8295,101.8295,101.8203,101.8295,11749.0
2023-10-23 14:40:00,110.39,110.39,110.38,110.39,12476.0,101.8295,101.8295,101.8203,101.8295,12476.0
2023-10-23 14:50:00,110.39,110.39,110.38,110.39,17933.0,101.8295,101.8295,101.8203,101.8295,17933.0
2023-10-23 15:00:00,110.38,110.39,110.38,110.39,19442.0,101.8203,101.8295,101.8203,101.8295,19442.0
2023-10-23 15:10:00,110.39,110.39,110.38,110.39,22322.0,101.8295,101.8295,101.8203,101.8295,22322.0
2023-10-23 15:20:00,110.38,110.39,110.38,110.39,19253.0,101.8203,101.8295,101.8203,101.8295,19253.0
2023-10-23 15:30:00,110.39,110.39,110.38,110.39,31447.0,101.8295,101.8295,101.8203,101.8295,31447.0
2023-10-23 15:40:00,110.38,110.39,110.38,110.39,39036.0,101.8203,101.8295,101.8203,101.8295,39036.0
2023-10-23 15:50:00,110.39,110.39,110.38,110.39,123595.0,101.8295,101.8295,101.8203,101.8295,123595.0
2023-10-24 09:30:00,110.4,110.41,110.4,110.41,57764.0,101.8388,101.848,101.8388,101.848,57764.0
2023-10-24 09:40:00,110.4,110.41,110.4,110.4,34867.0,101.8388,101.848,101.8388,101.8388,34867.0
2023-10-24 09:50:00,110.41,110.41,110.39,110.4,24451.0,101.848,101.848,101.8295,101.8388,24451.0
2023-10-24 10:00:00,110.4,110.4,110.39,110.39,47322.0,101.8388,101.8388,101.8295,101.8295,47322.0
2023-10-24 10:10:00,110.4,110.4,110.39,110.4,10098.0,101.8388,101.8388,101.8295,101.8388,10098.0
2023-10-24 10:20:00,110.39,110.4,110.39,110.4,24662.0,101.8295,101.8388,101.8295,101.8388,24662.0
2023-10-24 10:30:00,110.4,110.4,110.39,110.39,7585.0,101.8388,101.8388,101.8295,101.8295,7585.0
2023-10-24 10:40:00,110.4,110.4,110.39,110.4,36864.0,101.8388,101.8388,101.8295,101.8388,36864.0
2023-10-24 10:50:00,110.4,110.4,110.39,110.4,49420.0,101.8388,101.8388,101.8295,101.8388,49420.0
2023-10-24 11:00:00,110.4,110.4,110.39,110.4,42902.0,101.8388,101.8388,101.8295,101.8388,42902.0
2023-10-24 11:10:00,110.4,110.4,110.39,110.4,29670.0,101.8388,101.8388,101.8295,101.8388,29670.0
2023-10-24 11:20:00,110.4,110.4,110.39,110.39,131440.0,101.8388,101.8388,101.8295,101.8295,131440.0
2023-10-24 11:30:00,110.4,110.4,110.39,110.39,6034.0,101.8388,101.8388,101.8295,101.8295,6034.0
2023-10-24 11:40:00,110.4,110.4,110.39,110.39,6071.0,101.8388,101.8388,101.8295,101.8295,6071.0
2023-10-24 11:50:00,110.4,110.4,110.39,110.4,25322.0,101.8388,101.8388,101.8295,101.8388,25322.0
2023-10-24 12:00:00,110.4,110.4,110.39,110.4,5720.0,101.8388,101.8388,101.8295,101.8388,5720.0
2023-10-24 12:10:00,110.39,110.4,110.39,110.4,32540.0,101.8295,101.8388,101.8295,101.8388,32540.0
2023-10-24 12:20:00,110.4,110.4,110.39,110.39,34638.0,101.8388,101.8388,101.8295,101.8295,34638.0
2023-10-24 12:30:00,110.4,110.4,110.39,110.39,42864.0,101.8388,101.8388,101.8295,101.8295,42864.0
2023-10-24 12:40:00,110.4,110.4,110.39,110.39,43885.0,101.8388,101.8388,101.8295,101.8295,43885.0
2023-10-24 12:50:00,110.4,110.4,110.39,110.4,6202.0,101.8388,101.8388,101.8295,101.8388,6202.0
2023-10-24 13:00:00,110.4,110.4,110.39,110.39,6167.0,101.8388,101.8388,101.8295,101.8295,6167.0
2023-10-24 13:10:00,110.4,110.4,110.39,110.4,11359.0,101.8388,101.8388,101.8295,101.8388,11359.0
2023-10-24 13:20:00,110.4,110.4,110.39,110.4,36937.0,101.8388,101.8388,101.8295,101.8388,36937.0
2023-10-24 13:30:00,110.4,110.4,110.39,110.4,7946.0,101.8388,101.8388,101.8295,101.8388,7946.0
2023-10-24 13:40:00,110.4,110.4,110.39,110.39,12613.0,101.8388,101.8388,101.8295,101.8295,12613.0
2023-10-24 13:50:00,110.4,110.4,110.39,110.39,19456.0,101.8388,101.8388,101.8295,101.8295,19456.0
2023-10-24 14:00:00,110.4,110.4,110.39,110.4,4728.0,101.8388,101.8388,101.8295,101.8388,4728.0
2023-10-24 14:10:00,110.4,110.4,110.39,110.39,13382.0,101.8388,101.8388,101.8295,101.8295,13382.0
2023-10-24 14:20:00,110.4,110.4,110.39,110.39,4655.0,101.8388,101.8388,101.8295,101.8295,4655.0
2023-10-24 14:30:00,110.4,110.4,110.39,110.4,30370.0,101.8388,101.8388,101.8295,101.8388,30370.0
2023-10-24 14:40:00,110.4,110.4,110.39,110.4,39727.0,101.8388,101.8388,101.8295,101.8388,39727.0
2023-10-24 14:50:00,110.4,110.4,110.39,110.4,60990.0,101.8388,101.8388,101.8295,101.8388,60990.0
2023-10-24 15:00:00,110.4,110.4,110.39,110.4,63984.0,101.8388,101.8388,101.8295,101.8388,63984.0
2023-10-24 15:10:00,110.4,110.4,110.39,110.4,16259.0,101.8388,101.8388,101.8295,101.8388,16259.0
2023-10-24 15:20:00,110.4,110.4,110.39,110.4,42993.0,101.8388,101.8388,101.8295,101.8388,42993.0
2023-10-24 15:30:00,110.4,110.4,110.39,110.4,35494.0,101.8388,101.8388,101.8295,101.8388,35494.0
2023-10-24 15:40:00,110.4,110.4,110.39,110.4,26817.0,101.8388,101.8388,101.8295,101.8388,26817.0
2023-10-24 15:50:00,110.4,110.4,110.39,110.39,107714.0,101.8388,101.8388,101.8295,101.8295,107714.0
2023-10-25 09:30:00,110.41,110.42,110.4,110.41,90777.0,101.848,101.8572,101.8388,101.848,90777.0
2023-10-25 09:40:00,110.41,110.41,110.4,110.41,108376.0,101.848,101.848,101.8388,101.848,108376.0
2023-10-25 09:50:00,110.41,110.41,110.4,110.41,65573.0,101.848,101.848,101.8388,101.848,65573.0
2023-10-25 10:00:00,110.4,110.41,110.4,110.4,36093.0,101.8388,101.848,101.8388,101.8388,36093.0
2023-10-25 10:10:00,110.4,110.41,110.4,110.41,32351.0,101.8388,101.848,101.8388,101.848,32351.0
2023-10-25 10:20:00,110.41,110.41,110.4,110.41,11290.0,101.848,101.848,101.8388,101.848,11290.0
2023-10-25 10:30:00,110.41,110.41,110.4,110.41,17834.0,101.848,101.848,101.8388,101.848,17834.0
2023-10-25 10:40:00,110.41,110.41,110.4,110.41,37872.0,101.848,101.848,101.8388,101.848,37872.0
2023-10-25 10:50:00,110.41,110.41,110.4,110.41,8551.0,101.848,101.848,101.8388,101.848,8551.0
2023-10-25 11:00:00,110.41,110.41,110.4,110.4,50320.0,101.848,101.848,101.8388,101.8388,50320.0
2023-10-25 11:10:00,110.41,110.41,110.4,110.41,16743.0,101.848,101.848,101.8388,101.848,16743.0
2023-10-25 11:20:00,110.41,110.41,110.4,110.41,7906.0,101.848,101.848,101.8388,101.848,7906.0
2023-10-25 11:30:00,110.41,110.41,110.4,110.41,16841.0,101.848,101.848,101.8388,101.848,16841.0
2023-10-25 11:40:00,110.41,110.41,110.4,110.4,23421.0,101.848,101.848,101.8388,101.8388,23421.0
2023-10-25 11:50:00,110.41,110.41,110.4,110.41,12182.0,101.848,101.848,101.8388,101.848,12182.0
2023-10-25 12:00:00,110.41,110.41,110.4,110.41,6801.0,101.848,101.848,101.8388,101.848,6801.0
2023-10-25 12:10:00,110.41,110.41,110.4,110.41,35473.0,101.848,101.848,101.8388,101.848,35473.0
2023-10-25 12:20:00,110.41,110.41,110.4,110.41,15044.0,101.848,101.848,101.8388,101.848,15044.0
2023-10-25 12:30:00,110.41,110.41,110.4,110.41,5948.0,101.848,101.848,101.8388,101.848,5948.0
2023-10-25 12:40:00,110.41,110.41,110.4,110.41,23703.0,101.848,101.848,101.8388,101.848,23703.0
2023-10-25 12:50:00,110.41,110.41,110.4,110.41,23804.0,101.848,101.848,101.8388,101.848,23804.0
2023-10-25 13:00:00,110.41,110.41,110.4,110.41,9748.0,101.848,101.848,101.8388,101.848,9748.0
2023-10-25 13:10:00,110.41,110.41,110.4,110.41,6444.0,101.848,101.848,101.8388,101.848,6444.0
2023-10-25 13:20:00,110.41,110.41,110.4,110.4,64713.0,101.848,101.848,101.8388,101.8388,64713.0
2023-10-25 13:30:00,110.41,110.41,110.4,110.4,34145.0,101.848,101.848,101.8388,101.8388,34145.0
2023-10-25 13:40:00,110.41,110.41,110.4,110.41,102071.0,101.848,101.848,101.8388,101.848,102071.0
2023-10-25 13:50:00,110.41,110.41,110.4,110.4,67821.0,101.848,101.848,101.8388,101.8388,67821.0
2023-10-25 14:00:00,110.41,110.41,110.4,110.41,7715.0,101.848,101.848,101.8388,101.848,7715.0
2023-10-25 14:10:00,110.41,110.41,110.4,110.41,16030.0,101.848,101.848,101.8388,101.848,16030.0
2023-10-25 14:20:00,110.41,110.41,110.4,110.41,25511.0,101.848,101.848,101.8388,101.848,25511.0
2023-10-25 14:30:00,110.41,110.41,110.4,110.41,77827.0,101.848,101.848,101.8388,101.848,77827.0
2023-10-25 14:40:00,110.41,110.41,110.4,110.41,22448.0,101.848,101.848,101.8388,101.848,22448.0
2023-10-25 14:50:00,110.41,110.41,110.4,110.41,21146.0,101.848,101.848,101.8388,101.848,21146.0
2023-10-25 15:00:00,110.41,110.41,110.4,110.41,120592.0,101.848,101.848,101.8388,101.848,120592.0
2023-10-25 15:10:00,110.41,110.41,110.4,110.41,27934.0,101.848,101.848,101.8388,101.848,27934.0
2023-10-25 15:20:00,110.41,110.41,110.4,110.41,40932.0,101.848,101.848,101.8388,101.848,40932.0
2023-10-25 15:30:00,110.41,110.41,110.4,110.41,58815.0,101.848,101.848,101.8388,101.848,58815.0
2023-10-25 15:40:00,110.41,110.41,110.4,110.41,82016.0,101.848,101.848,101.8388,101.848,82016.0
2023-10-25 15:50:00,110.41,110.41,110.4,110.4,116847.0,101.848,101.848,101.8388,101.8388,116847.0
2023-10-26 09:30:00,110.45,110.46,110.45,110.45,122029.0,101.8849,101.8941,101.8849,101.8849,122029.0
2023-10-26 09:40:00,110.45,110.46,110.45,110.46,61068.0,101.8849,101.8941,101.8849,101.8941,61068.0
2023-10-26 09:50:00,110.46,110.46,110.45,110.45,56560.0,101.8941,101.8941,101.8849,101.8849,56560.0
2023-10-26 10:00:00,110.46,110.46,110.45,110.46,35852.0,101.8941,101.8941,101.8849,101.8941,35852.0
2023-10-26 10:10:00,110.46,110.46,110.45,110.46,8894.0,101.8941,101.8941,101.8849,101.8941,8894.0
2023-10-26 10:20:00,110.46,110.46,110.45,110.45,17721.0,101.8941,101.8941,101.8849,101.8849,17721.0
2023-10-26 10:30:00,110.45,110.46,110.45,110.46,12663.0,101.8849,101.8941,101.8849,101.8941,12663.0
2023-10-26 10:40:00,110.46,110.46,110.45,110.45,19058.0,101.8941,101.8941,101.8849,101.8849,19058.0
2023-10-26 10:50:00,110.46,110.46,110.45,110.46,13703.0,101.8941,101.8941,101.8849,101.8941,13703.0
2023-10-26 11:00:00,110.45,110.46,110.45,110.45,20208.0,101.8849,101.8941,101.8849,101.8849,20208.0
2023-10-26 11:10:00,110.45,110.46,110.45,110.46,90575.0,101.8849,101.8941,101.8849,101.8941,90575.0
2023-10-26 11:20:00,110.45,110.46,110.45,110.45,22414.0,101.8849,101.8941,101.8849,101.8849,22414.0
2023-10-26 11:30:00,110.46,110.46,110.45,110.46,6704.0,101.8941,101.8941,101.8849,101.8941,6704.0
2023-10-26 11:40:00,110.46,110.46,110.45,110.45,24392.0,101.8941,101.8941,101.8849,101.8849,24392.0
2023-10-26 11:50:00,110.46,110.46,110.45,110.46,52065.0,101.8941,101.8941,101.8849,101.8941,52065.0
2023-10-26 12:00:00,110.46,110.46,110.45,110.46,13457.0,101.8941,101.8941,101.8849,101.8941,13457.0
2023-10-26 12:10:00,110.46,110.46,110.45,110.45,16830.0,101.8941,101.8941,101.8849,101.8849,16830.0
2023-10-26 12:20:00,110.45,110.46,110.45,110.45,47573.0,101.8849,101.8941,101.8849,101.8849,47573.0
2023-10-26 12:30:00,110.45,110.46,110.45,110.46,26740.0,101.8849,101.8941,101.8849,101.8941,26740.0
2023-10-26 12:40:00,110.45,110.46,110.45,110.46,9500.0,101.8849,101.8941,101.8849,101.8941,9500.0
2023-10-26 12:50:00,110.46,110.46,110.45,110.45,7362.0,101.8941,101.8941,101.8849,101.8849,7362.0
2023-10-26 13:00:00,110.46,110.46,110.45,110.46,19884.0,101.8941,101.8941,101.8849,101.8941,19884.0
2023-10-26 13:10:00,110.46,110.46,110.45,110.46,22183.0,101.8941,101.8941,101.8849,101.8941,22183.0
2023-10-26 13:20:00,110.46,110.46,110.45,110.45,41049.0,101.8941,101.8941,101.8849,101.8849,41049.0
2023-10-26 13:30:00,110.46,110.46,110.45,110.46,18384.0,101.8941,101.8941,101.8849,101.8941,18384.0
2023-10-26 13:40:00,110.46,110.46,110.45,110.46,11604.0,101.8941,101.8941,101.8849,101.8941,11604.0
2023-10-26 13:50:00,110.46,110.46,110.45,110.46,19491.0,101.8941,101.8941,101.8849,101.8941,19491.0
2023-10-26 14:00:00,110.46,110.46,110.45,110.46,38782.0,101.8941,101.8941,101.8849,101.8941,38782.0
2023-10-26 14:10:00,110.46,110.46,110.45,110.46,35738.0,101.8941,101.8941,101.8849,101.8941,35738.0
2023-10-26 14:20:00,110.46,110.46,110.45,110.46,12373.0,101.8941,101.8941,101.8849,101.8941,12373.0
2023-10-26 14:30:00,110.46,110.46,110.45,110.46,10962.0,101.8941,101.8941,101.8849,101.8941,10962.0
2023-10-26 14:40:00,110.45,110.46,110.45,110.46,60722.0,101.8849,101.8941,101.8849,101.8941,60722.0
2023-10-26 14:50:00,110.46,110.46,110.45,110.46,15230.0,101.8941,101.8941,101.8849,101.8941,15230.0
2023-10-26 15:00:00,110.46,110.46,110.45,110.46,35333.0,101.8941,101.8941,101.8849,101.8941,35333.0
2023-10-26 15:10:00,110.45,110.46,110.45,110.46,63185.0,101.8849,101.8941,101.8849,101.8941,63185.0
2023-10-26 15:20:00,110.46,110.46,110.45,110.46,28336.0,101.8941,101.8941,101.8849,101.8941,28336.0
2023-10-26 15:30:00,110.46,110.46,110.45,110.46,63327.0,101.8941,101.8941,101.8849,101.8941,63327.0
2023-10-26 15:40:00,110.45,110.46,110.45,110.45,30590.0,101.8849,101.8941,101.8849,101.8849,30590.0
2023-10-26 15:50:00,110.46,110.47,110.45,110.47,141899.0,101.8941,101.9033,101.8849,101.9033,141899.0
2023-10-27 09:30:00,110.48,110.49,110.48,110.49,99695.0,101.9126,101.9218,101.9126,101.9218,99695.0
2023-10-27 09:40:00,110.48,110.49,110.48,110.48,36495.0,101.9126,101.9218,101.9126,101.9126,36495.0
2023-10-27 09:50:00,110.49,110.49,110.48,110.48,18935.0,101.9218,101.9218,101.9126,101.9126,18935.0
2023-10-27 10:00:00,110.48,110.49,110.48,110.48,28818.0,101.9126,101.9218,101.9126,101.9126,28818.0
2023-10-27 10:10:00,110.49,110.49,110.48,110.48,22561.0,101.9218,101.9218,101.9126,101.9126,22561.0
2023-10-27 10:20:00,110.48,110.49,110.48,110.48,76491.0,101.9126,101.9218,101.9126,101.9126,76491.0
2023-10-27 10:30:00,110.49,110.49,110.48,110.48,26048.0,101.9218,101.9218,101.9126,101.9126,26048.0
2023-10-27 10:40:00,110.48,110.49,110.48,110.48,34976.0,101.9126,101.9218,101.9126,101.9126,34976.0
2023-10-27 10:50:00,110.48,110.49,110.48,110.48,27255.0,101.9126,101.9218,101.9126,101.9126,27255.0
2023-10-27 11:00:00,110.49,110.49,110.48,110.48,20896.0,101.9218,101.9218,101.9126,101.9126,20896.0
2023-10-27 11:10:00,110.48,110.49,110.48,110.48,31787.0,101.9126,101.9218,101.9126,101.9126,31787.0
2023-10-27 11:20:00,110.48,110.49,110.48,110.48,65474.0,101.9126,101.9218,101.9126,101.9126,65474.0
2023-10-27 11:30:00,110.48,110.49,110.48,110.48,11945.0,101.9126,101.9218,101.9126,101.9126,11945.0
2023-10-27 11:40:00,110.48,110.49,110.48,110.48,53882.0,101.9126,101.9218,101.9126,101.9126,53882.0
2023-10-27 11:50:00,110.48,110.49,110.48,110.48,4155.0,101.9126,101.9218,101.9126,101.9126,4155.0
2023-10-27 12:00:00,110.48,110.49,110.48,110.48,25377.0,101.9126,101.9218,101.9126,101.9126,25377.0
2023-10-27 12:10:00,110.48,110.49,110.48,110.48,14865.0,101.9126,101.9218,101.9126,101.9126,14865.0
2023-10-27 12:20:00,110.48,110.49,110.48,110.48,4737.0,101.9126,101.9218,101.9126,101.9126,4737.0
2023-10-27 12:30:00,110.48,110.49,110.48,110.48,70821.0,101.9126,101.9218,101.9126,101.9126,70821.0
2023-10-27 12:40:00,110.48,110.49,110.48,110.48,15084.0,101.9126,101.9218,101.9126,101.9126,15084.0
2023-10-27 12:50:00,110.48,110.49,110.48,110.48,70021.0,101.9126,101.9218,101.9126,101.9126,70021.0
2023-10-27 13:00:00,110.48,110.49,110.48,110.48,59891.0,101.9126,101.9218,101.9126,101.9126,59891.0
2023-10-27 13:10:00,110.48,110.49,110.48,110.48,185748.0,101.9126,101.9218,101.9126,101.9126,185748.0
2023-10-27 13:20:00,110.49,110.49,110.48,110.48,53336.0,101.9218,101.9218,101.9126,101.9126,53336.0
2023-10-27 13:30:00,110.48,110.49,110.48,110.48,7322.0,101.9126,101.9218,101.9126,101.9126,7322.0
2023-10-27 13:40:00,110.48,110.49,110.48,110.48,21336.0,101.9126,101.9218,101.9126,101.9126,21336.0
2023-10-27 13:50:00,110.48,110.49,110.48,110.48,69429.0,101.9126,101.9218,101.9126,101.9126,69429.0
2023-10-27 14:00:00,110.48,110.49,110.48,110.48,127761.0,101.9126,101.9218,101.9126,101.9126,127761.0
2023-10-27 14:10:00,110.49,110.49,110.48,110.49,27793.0,101.9218,101.9218,101.9126,101.9218,27793.0
2023-10-27 14:20:00,110.48,110.49,110.48,110.48,14231.0,101.9126,101.9218,101.9126,101.9126,14231.0
2023-10-27 14:30:00,110.48,110.49,110.48,110.49,27227.0,101.9126,101.9218,101.9126,101.9218,27227.0
2023-10-27 14:40:00,110.48,110.49,110.48,110.48,10954.0,101.9126,101.9218,101.9126,101.9126,10954.0
2023-10-27 14:50:00,110.48,110.49,110.48,110.49,67824.0,101.9126,101.9218,101.9126,101.9218,67824.0
2023-10-27 15:00:00,110.49,110.49,110.48,110.48,85781.0,101.9218,101.9218,101.9126,101.9126,85781.0
2023-10-27 15:10:00,110.48,110.49,110.48,110.48,16001.0,101.9126,101.9218,101.9126,101.9126,16001.0
2023-10-27 15:20:00,110.48,110.49,110.48,110.48,36717.0,101.9126,101.9218,101.9126,101.9126,36717.0
2023-10-27 15:30:00,110.48,110.49,110.48,110.48,30300.0,101.9126,101.9218,101.9126,101.9126,30300.0
2023-10-27 15:40:00,110.48,110.49,110.48,110.48,16561.0,101.9126,101.9218,101.9126,101.9126,16561.0
2023-10-27 15:50:00,110.48,110.49,110.48,110.49,71648.0,101.9126,101.9218,101.9126,101.9218,71648.0
2023-10-30 09:30:00,110.49,110.5,110.49,110.49,92508.0,101.9218,101.931,101.9218,101.9218,92508.0
2023-10-30 09:40:00,110.5,110.5,110.49,110.49,203613.0,101.931,101.931,101.9218,101.9218,203613.0
2023-10-30 09:50:00,110.5,110.5,110.49,110.5,36880.0,101.931,101.931,101.9218,101.931,36880.0
2023-10-30 10:00:00,110.5,110.5,110.49,110.49,189208.0,101.931,101.931,101.9218,101.9218,189208.0
2023-10-30 10:10:00,110.5,110.5,110.49,110.5,77511.0,101.931,101.931,101.9218,101.931,77511.0
2023-10-30 10:20:00,110.49,110.5,110.49,110.49,38789.0,101.9218,101.931,101.9218,101.9218,38789.0
2023-10-30 10:30:00,110.49,110.5,110.49,110.5,21617.0,101.9218,101.931,101.9218,101.931,21617.0
2023-10-30 10:40:00,110.49,110.5,110.49,110.5,24426.0,101.9218,101.931,101.9218,101.931,24426.0
2023-10-30 10:50:00,110.5,110.5,110.49,110.49,20785.0,101.931,101.931,101.9218,101.9218,20785.0
2023-10-30 11:00:00,110.49,110.5,110.49,110.49,55471.0,101.9218,101.931,101.9218,101.9218,55471.0
2023-10-30 11:10:00,110.5,110.5,110.49,110.49,21923.0,101.931,101.931,101.9218,101.9218,21923.0
2023-10-30 11:20:00,110.49,110.5,110.49,110.49,35719.0,101.9218,101.931,101.9218,101.9218,35719.0
2023-10-30 11:30:00,110.49,110.5,110.49,110.49,27166.0,101.9218,101.931,101.9218,101.9218,27166.0
2023-10-30 11:40:00,110.5,110.5,110.49,110.49,40827.0,101.931,101.931,101.9218,101.9218,40827.0
2023-10-30 11:50:00,110.5,110.5,110.49,110.49,56082.0,101.931,101.931,101.9218,101.9218,56082.0
2023-10-30 12:00:00,110.49,110.5,110.49,110.49,25181.0,101.9218,101.931,101.9218,101.9218,25181.0
2023-10-30 12:10:00,110.49,110.5,110.49,110.49,11012.0,101.9218,101.931,101.9218,101.9218,11012.0
2023-10-30 12:20:00,110.5,110.5,110.49,110.5,19637.0,101.931,101.931,101.9218,101.931,19637.0
2023-10-30 12:30:00,110.49,110.5,110.49,110.49,21058.0,101.9218,101.931,101.9218,101.9218,21058.0
2023-10-30 12:40:00,110.49,110.5,110.49,110.5,16536.0,101.9218,101.931,101.9218,101.931,16536.0
2023-10-30 12:50:00,110.49,110.5,110.49,110.49,57630.0,101.9218,101.931,101.9218,101.9218,57630.0
2023-10-30 13:00:00,110.49,110.5,110.49,110.49,37705.0,101.9218,101.931,101.9218,101.9218,37705.0
2023-10-30 13:10:00,110.49,110.5,110.49,110.5,21869.0,101.9218,101.931,101.9218,101.931,21869.0
2023-10-30 13:20:00,110.5,110.5,110.49,110.49,20502.0,101.931,101.931,101.9218,101.9218,20502.0
2023-10-30 13:30:00,110.5,110.5,110.49,110.5,112053.0,101.931,101.931,101.9218,101.931,112053.0
2023-10-30 13:40:00,110.5,110.5,110.49,110.5,9795.0,101.931,101.931,101.9218,101.931,9795.0
2023-10-30 13:50:00,110.5,110.5,110.49,110.5,27382.0,101.931,101.931,101.9218,101.931,27382.0
2023-10-30 14:00:00,110.49,110.5,110.49,110.49,129010.0,101.9218,101.931,101.9218,101.9218,129010.0
2023-10-30 14:10:00,110.5,110.5,110.49,110.49,25539.0,101.931,101.931,101.9218,101.9218,25539.0
2023-10-30 14:20:00,110.49,110.5,110.49,110.5,36148.0,101.9218,101.931,101.9218,101.931,36148.0
2023-10-30 14:30:00,110.5,110.5,110.49,110.49,83050.0,101.931,101.931,101.9218,101.9218,83050.0
2023-10-30 14:40:00,110.49,110.5,110.49,110.5,173590.0,101.9218,101.931,101.9218,101.931,173590.0
2023-10-30 14:50:00,110.5,110.5,110.49,110.5,191664.0,101.931,101.931,101.9218,101.931,191664.0
2023-10-30 15:00:00,110.5,110.5,110.49,110.5,14518.0,101.931,101.931,101.9218,101.931,14518.0
2023-10-30 15:10:00,110.49,110.5,110.49,110.49,43013.0,101.9218,101.931,101.9218,101.9218,43013.0
2023-10-30 15:20:00,110.49,110.5,110.49,110.5,114323.0,101.9218,101.931,101.9218,101.931,114323.0
2023-10-30 15:30:00,110.49,110.5,110.49,110.5,117338.0,101.9218,101.931,101.9218,101.931,117338.0
2023-10-30 15:40:00,110.5,110.5,110.49,110.49,103106.0,101.931,101.931,101.9218,101.9218,103106.0
2023-10-30 15:50:00,110.5,110.5,110.49,110.5,297104.0,101.931,101.931,101.9218,101.931,297104.0
2023-10-31 09:30:00,110.5,110.51,110.5,110.51,86200.0,101.931,101.9402,101.931,101.9402,86200.0
2023-10-31 09:40:00,110.5,110.51,110.5,110.51,37915.0,101.931,101.9402,101.931,101.9402,37915.0
2023-10-31 09:50:00,110.51,110.51,110.5,110.5,68715.0,101.9402,101.9402,101.931,101.931,68715.0
2023-10-31 10:00:00,110.5,110.51,110.5,110.5,287393.0,101.931,101.9402,101.931,101.931,287393.0
2023-10-31 10:10:00,110.51,110.51,110.5,110.5,84125.0,101.9402,101.9402,101.931,101.931,84125.0
2023-10-31 10:20:00,110.5,110.51,110.5,110.51,132197.0,101.931,101.9402,101.931,101.9402,132197.0
2023-10-31 10:30:00,110.51,110.51,110.5,110.5,65141.0,101.9402,101.9402,101.931,101.931,65141.0
2023-10-31 10:40:00,110.51,110.51,110.5,110.5,94349.0,101.9402,101.9402,101.931,101.931,94349.0
2023-10-31 10:50:00,110.5,110.51,110.5,110.51,366208.0,101.931,101.9402,101.931,101.9402,366208.0
2023-10-31 11:00:00,110.5,110.51,110.5,110.5,79833.0,101.931,101.9402,101.931,101.931,79833.0
2023-10-31 11:10:00,110.5,110.51,110.5,110.51,19200.0,101.931,101.9402,101.931,101.9402,19200.0
2023-10-31 11:20:00,110.51,110.51,110.5,110.51,63117.0,101.9402,101.9402,101.931,101.9402,63117.0
2023-10-31 11:30:00,110.5,110.51,110.5,110.51,22021.0,101.931,101.9402,101.931,101.9402,22021.0
2023-10-31 11:40:00,110.5,110.51,110.5,110.5,158897.0,101.931,101.9402,101.931,101.931,158897.0
2023-10-31 11:50:00,110.51,110.51,110.5,110.5,41532.0,101.9402,101.9402,101.931,101.931,41532.0
2023-10-31 12:00:00,110.51,110.51,110.5,110.5,15091.0,101.9402,101.9402,101.931,101.931,15091.0
2023-10-31 12:10:00,110.51,110.51,110.5,110.51,67414.0,101.9402,101.9402,101.931,101.9402,67414.0
2023-10-31 12:20:00,110.51,110.51,110.5,110.5,58684.0,101.9402,101.9402,101.931,101.931,58684.0
2023-10-31 12:30:00,110.51,110.51,110.5,110.51,53113.0,101.9402,101.9402,101.931,101.9402,53113.0
2023-10-31 12:40:00,110.5,110.51,110.5,110.51,73864.0,101.931,101.9402,101.931,101.9402,73864.0
2023-10-31 12:50:00,110.51,110.51,110.5,110.51,9204.0,101.9402,101.9402,101.931,101.9402,9204.0
2023-10-31 13:00:00,110.51,110.51,110.5,110.51,36509.0,101.9402,101.9402,101.931,101.9402,36509.0
2023-10-31 13:10:00,110.51,110.51,110.5,110.51,19911.0,101.9402,101.9402,101.931,101.9402,19911.0
2023-10-31 13:20:00,110.51,110.51,110.5,110.51,93117.0,101.9402,101.9402,101.931,101.9402,93117.0
2023-10-31 13:30:00,110.51,110.51,110.5,110.51,24319.0,101.9402,101.9402,101.931,101.9402,24319.0
2023-10-31 13:40:00,110.51,110.51,110.5,110.51,43096.0,101.9402,101.9402,101.931,101.9402,43096.0
2023-10-31 13:50:00,110.51,110.51,110.5,110.51,36696.0,101.9402,101.9402,101.931,101.9402,36696.0
2023-10-31 14:00:00,110.51,110.51,110.5,110.51,15492.0,101.9402,101.9402,101.931,101.9402,15492.0
2023-10-31 14:10:00,110.5,110.51,110.5,110.5,35532.0,101.931,101.9402,101.931,101.931,35532.0
2023-10-31 14:20:00,110.51,110.51,110.5,110.5,20670.0,101.9402,101.9402,101.931,101.931,20670.0
2023-10-31 14:30:00,110.51,110.51,110.5,110.51,20502.0,101.9402,101.9402,101.931,101.9402,20502.0
2023-10-31 14:40:00,110.51,110.51,110.5,110.51,33718.0,101.9402,101.9402,101.931,101.9402,33718.0
2023-10-31 14:50:00,110.5,110.51,110.5,110.5,22807.0,101.931,101.9402,101.931,101.931,22807.0
2023-10-31 15:00:00,110.51,110.51,110.5,110.51,25944.0,101.9402,101.9402,101.931,101.9402,25944.0
2023-10-31 15:10:00,110.5,110.51,110.5,110.51,22336.0,101.931,101.9402,101.931,101.9402,22336.0
2023-10-31 15:20:00,110.51,110.51,110.5,110.51,21813.0,101.9402,101.9402,101.931,101.9402,21813.0
2023-10-31 15:30:00,110.5,110.51,110.5,110.51,38925.0,101.931,101.9402,101.931,101.9402,38925.0
2023-10-31 15:40:00,110.51,110.51,110.5,110.51,148589.0,101.9402,101.9402,101.931,101.9402,148589.0
2023-10-31 15:50:00,110.5,110.51,110.5,110.5,141469.0,101.931,101.9402,101.931,101.931,141469.0
2023-11-01 09:30:00,110.06,110.06,110.05,110.06,367204.0,101.9571,101.9571,101.9479,101.9571,367204.0
2023-11-01 09:40:00,110.06,110.06,110.05,110.05,242399.0,101.9571,101.9571,101.9479,101.9479,242399.0
2023-11-01 09:50:00,110.06,110.06,110.05,110.05,158267.0,101.9571,101.9571,101.9479,101.9479,158267.0
2023-11-01 10:00:00,110.06,110.06,110.05,110.06,50988.0,101.9571,101.9571,101.9479,101.9571,50988.0
2023-11-01 10:10:00,110.05,110.06,110.05,110.06,50068.0,101.9479,101.9571,101.9479,101.9571,50068.0
2023-11-01 10:20:00,110.05,110.06,110.05,110.06,95517.0,101.9479,101.9571,101.9479,101.9571,95517.0
2023-11-01 10:30:00,110.06,110.06,110.05,110.06,123820.0,101.9571,101.9571,101.9479,101.9571,123820.0
2023-11-01 10:40:00,110.05,110.06,110.05,110.06,50889.0,101.9479,101.9571,101.9479,101.9571,50889.0
2023-11-01 10:50:00,110.06,110.06,110.05,110.06,90164.0,101.9571,101.9571,101.9479,101.9571,90164.0
2023-11-01 11:00:00,110.06,110.06,110.05,110.06,99972.0,101.9571,101.9571,101.9479,101.9571,99972.0
2023-11-01 11:10:00,110.06,110.06,110.05,110.06,88201.0,101.9571,101.9571,101.9479,101.9571,88201.0
2023-11-01 11:20:00,110.06,110.06,110.05,110.06,62289.0,101.9571,101.9571,101.9479,101.9571,62289.0
2023-11-01 11:30:00,110.06,110.06,110.05,110.06,44949.0,101.9571,101.9571,101.9479,101.9571,44949.0
2023-11-01 11:40:00,110.06,110.06,110.05,110.06,99237.0,101.9571,101.9571,101.9479,101.9571,99237.0
2023-11-01 11:50:00,110.05,110.06,110.05,110.06,65726.0,101.9479,101.9571,101.9479,101.9571,65726.0
2023-11-01 12:00:00,110.06,110.06,110.05,110.06,53688.0,101.9571,101.9571,101.9479,101.9571,53688.0
2023-11-01 12:10:00,110.06,110.06,110.05,110.06,47047.0,101.9571,101.9571,101.9479,101.9571,47047.0
2023-11-01 12:20:00,110.06,110.06,110.05,110.05,50751.0,101.9571,101.9571,101.9479,101.9479,50751.0
2023-11-01 12:30:00,110.06,110.06,110.05,110.06,41471.0,101.9571,101.9571,101.9479,101.9571,41471.0
2023-11-01 12:40:00,110.06,110.06,110.05,110.05,12920.0,101.9571,101.9571,101.9479,101.9479,12920.0
2023-11-01 12:50:00,110.06,110.06,110.05,110.06,25869.0,101.9571,101.9571,101.9479,101.9571,25869.0
2023-11-01 13:00:00,110.06,110.06,110.05,110.06,21920.0,101.9571,101.9571,101.9479,101.9571,21920.0
2023-11-01 13:10:00,110.06,110.06,110.05,110.06,76518.0,101.9571,101.9571,101.9479,101.9571,76518.0
2023-11-01 13:20:00,110.05,110.06,110.05,110.05,25414.0,101.9479,101.9571,101.9479,101.9479,25414.0
2023-11-01 13:30:00,110.06,110.06,110.05,110.05,74378.0,101.9571,101.9571,101.9479,101.9479,74378.0
2023-11-01 13:40:00,110.06,110.06,110.05,110.06,25046.0,101.9571,101.9571,101.9479,101.9571,25046.0
2023-11-01 13:50:00,110.06,110.06,110.05,110.05,41898.0,101.9571,101.9571,101.9479,101.9479,41898.0
2023-11-01 14:00:00,110.06,110.06,110.05,110.06,34855.0,101.9571,101.9571,101.9479,101.9571,34855.0
2023-11-01 14:10:00,110.06,110.06,110.05,110.06,47309.0,101.9571,101.9571,101.9479,101.9571,47309.0
2023-11-01 14:20:00,110.06,110.06,110.05,110.05,21095.0,101.9571,101.9571,101.9479,101.9479,21095.0
2023-11-01 14:30:00,110.05,110.06,110.05,110.06,46914.0,101.9479,101.9571,101.9479,101.9571,46914.0
2023-11-01 14:40:00,110.06,110.06,110.05,110.06,37289.0,101.9571,101.9571,101.9479,101.9571,37289.0
2023-11-01 14:50:00,110.05,110.06,110.05,110.06,187252.0,101.9479,101.9571,101.9479,101.9571,187252.0
2023-11-01 15:00:00,110.05,110.06,110.05,110.06,28003.0,101.9479,101.9571,101.9479,101.9571,28003.0
2023-11-01 15:10:00,110.06,110.06,110.05,110.06,86087.0,101.9571,101.9571,101.9479,101.9571,86087.0
2023-11-01 15:20:00,110.06,110.06,110.05,110.05,78675.0,101.9571,101.9571,101.9479,101.9479,78675.0
2023-11-01 15:30:00,110.06,110.06,110.05,110.06,86883.0,101.9571,101.9571,101.9479,101.9571,86883.0
2023-11-01 15:40:00,110.06,110.06,110.05,110.06,136743.0,101.9571,101.9571,101.9479,101.9571,136743.0
2023-11-01 15:50:00,110.06,110.07,110.05,110.07,229400.0,101.9571,101.9664,101.9479,101.9664,229400.0
2023-11-02 09:30:00,110.12,110.12,110.11,110.12,111180.0,102.0127,102.0127,102.0035,102.0127,111180.0
2023-11-02 09:40:00,110.12,110.12,110.11,110.11,75153.0,102.0127,102.0127,102.0035,102.0035,75153.0
2023-11-02 09:50:00,110.12,110.12,110.11,110.12,31323.0,102.0127,102.0127,102.0035,102.0127,31323.0
2023-11-02 10:00:00,110.12,110.12,110.11,110.11,78765.0,102.0127,102.0127,102.0035,102.0035,78765.0
2023-11-02 10:10:00,110.12,110.12,110.11,110.12,37746.0,102.0127,102.0127,102.0035,102.0127,37746.0
2023-11-02 10:20:00,110.12,110.12,110.11,110.12,11645.0,102.0127,102.0127,102.0035,102.0127,11645.0
2023-11-02 10:30:00,110.12,110.12,110.11,110.12,11892.0,102.0127,102.0127,102.0035,102.0127,11892.0
2023-11-02 10:40:00,110.12,110.12,110.11,110.12,71776.0,102.0127,102.0127,102.0035,102.0127,71776.0
2023-11-02 10:50:00,110.12,110.12,110.11,110.12,49073.0,102.0127,102.0127,102.0035,102.0127,49073.0
2023-11-02 11:00:00,110.12,110.12,110.11,110.12,27355.0,102.0127,102.0127,102.0035,102.0127,27355.0
2023-11-02 11:10:00,110.12,110.12,110.11,110.11,57883.0,102.0127,102.0127,102.0035,102.0035,57883.0
2023-11-02 11:20:00,110.12,110.12,110.11,110.12,91517.0,102.0127,102.0127,102.0035,102.0127,91517.0
2023-11-02 11:30:00,110.12,110.12,110.11,110.12,32978.0,102.0127,102.0127,102.0035,102.0127,32978.0
2023-11-02 11:40:00,110.12,110.12,110.11,110.12,16717.0,102.0127,102.0127,102.0035,102.0127,16717.0
2023-11-02 11:50:00,110.12,110.12,110.11,110.11,17458.0,102.0127,102.0127,102.0035,102.0035,17458.0
2023-11-02 12:00:00,110.12,110.12,110.11,110.12,97288.0,102.0127,102.0127,102.0035,102.0127,97288.0
2023-11-02 12:10:00,110.11,110.12,110.11,110.11,16461.0,102.0035,102.0127,102.0035,102.0035,16461.0
2023-11-02 12:20:00,110.12,110.12,110.11,110.12,29431.0,102.0127,102.0127,102.0035,102.0127,29431.0
2023-11-02 12:30:00,110.11,110.12,110.11,110.11,8684.0,102.0035,102.0127,102.0035,102.0035,8684.0
2023-11-02 12:40:00,110.12,110.12,110.11,110.11,13325.0,102.0127,102.0127,102.0035,102.0035,13325.0
2023-11-02 12:50:00,110.12,110.12,110.11,110.12,121542.0,102.0127,102.0127,102.0035,102.0127,121542.0
2023-11-02 13:00:00,110.12,110.12,110.11,110.12,26735.0,102.0127,102.0127,102.0035,102.0127,26735.0
2023-11-02 13:10:00,110.12,110.12,110.11,110.12,16815.0,102.0127,102.0127,102.0035,102.0127,16815.0
2023-11-02 13:20:00,110.11,110.12,110.11,110.12,18848.0,102.0035,102.0127,102.0035,102.0127,18848.0
2023-11-02 13:30:00,110.12,110.12,110.11,110.11,28163.0,102.0127,102.0127,102.0035,102.0035,28163.0
2023-11-02 13:40:00,110.12,110.12,110.11,110.12,22560.0,102.0127,102.0127,102.0035,102.0127,22560.0
2023-11-02 13:50:00,110.12,110.12,110.11,110.12,52854.0,102.0127,102.0127,102.0035,102.0127,52854.0
2023-11-02 14:00:00,110.12,110.12,110.11,110.11,16396.0,102.0127,102.0127,102.0035,102.0035,16396.0
2023-11-02 14:10:00,110.11,110.12,110.11,110.12,11223.0,102.0035,102.0127,102.0035,102.0127,11223.0
2023-11-02 14:20:00,110.12,110.12,110.11,110.12,29054.0,102.0127,102.0127,102.0035,102.0127,29054.0
2023-11-02 14:30:00,110.11,110.12,110.11,110.12,22074.0,102.0035,102.0127,102.0035,102.0127,22074.0
2023-11-02 14:40:00,110.12,110.12,110.11,110.12,117646.0,102.0127,102.0127,102.0035,102.0127,117646.0
2023-11-02 14:50:00,110.12,110.12,110.11,110.12,36950.0,102.0127,102.0127,102.0035,102.0127,36950.0
2023-11-02 15:00:00,110.12,110.12,110.11,110.12,47407.0,102.0127,102.0127,102.0035,102.0127,47407.0
2023-11-02 15:10:00,110.11,110.12,110.11,110.12,32617.0,102.0035,102.0127,102.0035,102.0127,32617.0
2023-11-02 15:20:00,110.12,110.12,110.11,110.12,40933.0,102.0127,102.0127,102.0035,102.0127,40933.0
2023-11-02 15:30:00,110.12,110.12,110.11,110.11,101087.0,102.0127,102.0127,102.0035,102.0035,101087.0
2023-11-02 15:40:00,110.11,110.12,110.11,110.12,65216.0,102.0035,102.0127,102.0035,102.0127,65216.0
2023-11-02 15:50:00,110.12,110.12,110.11,110.11,129929.0,102.0127,102.0127,102.0035,102.0035,129929.0
2023-11-03 09:30:00,110.14,110.14,110.13,110.13,107486.0,102.0312,102.0312,102.022,102.022,107486.0
2023-11-03 09:40:00,110.14,110.14,110.13,110.14,115342.0,102.0312,102.0312,102.022,102.0312,115342.0
2023-11-03 09:50:00,110.14,110.14,110.13,110.14,128910.0,102.0312,102.0312,102.022,102.0312,128910.0
2023-11-03 10:00:00,110.14,110.14,110.13,110.14,169856.0,102.0312,102.0312,102.022,102.0312,169856.0
2023-11-03 10:10:00,110.14,110.14,110.13,110.14,42308.0,102.0312,102.0312,102.022,102.0312,42308.0
2023-11-03 10:20:00,110.14,110.14,110.13,110.14,116370.0,102.0312,102.0312,102.022,102.0312,116370.0
2023-11-03 10:30:00,110.14,110.14,110.13,110.14,126287.0,102.0312,102.0312,102.022,102.0312,126287.0
2023-11-03 10:40:00,110.14,110.14,110.13,110.14,35185.0,102.0312,102.0312,102.022,102.0312,35185.0
2023-11-03 10:50:00,110.14,110.14,110.13,110.14,34436.0,102.0312,102.0312,102.022,102.0312,34436.0
2023-11-03 11:00:00,110.14,110.14,110.13,110.14,582763.0,102.0312,102.0312,102.022,102.0312,582763.0
2023-11-03 11:10:00,110.14,110.14,110.13,110.14,37733.0,102.0312,102.0312,102.022,102.0312,37733.0
2023-11-03 11:20:00,110.14,110.14,110.13,110.14,85590.0,102.0312,102.0312,102.022,102.0312,85590.0
2023-11-03 11:30:00,110.14,110.14,110.13,110.14,37756.0,102.0312,102.0312,102.022,102.0312,37756.0
2023-11-03 11:40:00,110.14,110.14,110.13,110.14,65537.0,102.0312,102.0312,102.022,102.0312,65537.0
2023-11-03 11:50:00,110.14,110.14,110.13,110.14,76801.0,102.0312,102.0312,102.022,102.0312,76801.0
2023-11-03 12:00:00,110.14,110.14,110.13,110.13,190393.0,102.0312,102.0312,102.022,102.022,190393.0
2023-11-03 12:10:00,110.14,110.14,110.13,110.14,75378.0,102.0312,102.0312,102.022,102.0312,75378.0
2023-11-03 12:20:00,110.14,110.14,110.13,110.14,17210.0,102.0312,102.0312,102.022,102.0312,17210.0
2023-11-03 12:30:00,110.14,110.14,110.13,110.14,86652.0,102.0312,102.0312,102.022,102.0312,86652.0
2023-11-03 12:40:00,110.14,110.14,110.13,110.13,9951.0,102.0312,102.0312,102.022,102.022,9951.0
2023-11-03 12:50:00,110.14,110.15,110.13,110.14,179400.0,102.0312,102.0405,102.022,102.0312,179400.0
2023-11-03 13:00:00,110.15,110.15,110.14,110.15,28752.0,102.0405,102.0405,102.0312,102.0405,28752.0
2023-11-03 13:10:00,110.14,110.15,110.14,110.15,21423.0,102.0312,102.0405,102.0312,102.0405,21423.0
2023-11-03 13:20:00,110.15,110.15,110.14,110.14,115496.0,102.0405,102.0405,102.0312,102.0312,115496.0
2023-11-03 13:30:00,110.14,110.15,110.14,110.14,42026.0,102.0312,102.0405,102.0312,102.0312,42026.0
2023-11-03 13:40:00,110.14,110.15,110.14,110.15,51559.0,102.0312,102.0405,102.0312,102.0405,51559.0
2023-11-03 13:50:00,110.15,110.15,110.14,110.15,30639.0,102.0405,102.0405,102.0312,102.0405,30639.0
2023-11-03 14:00:00,110.14,110.15,110.14,110.15,109951.0,102.0312,102.0405,102.0312,102.0405,109951.0
2023-11-03 14:10:00,110.14,110.15,110.14,110.15,30942.0,102.0312,102.0405,102.0312,102.0405,30942.0
2023-11-03 14:20:00,110.14,110.15,110.14,110.15,93893.0,102.0312,102.0405,102.0312,102.0405,93893.0
2023-11-03 14:30:00,110.14,110.15,110.14,110.14,31469.0,102.0312,102.0405,102.0312,102.0312,31469.0
2023-11-03 14:40:00,110.15,110.15,110.14,110.14,132080.0,102.0405,102.0405,102.0312,102.0312,132080.0
2023-11-03 14:50:00,110.15,110.15,110.14,110.15,127900.0,102.0405,102.0405,102.0312,102.0405,127900.0
2023-11-03 15:00:00,110.14,110.15,110.14,110.15,151902.0,102.0312,102.0405,102.0312,102.0405,151902.0
2023-11-03 15:10:00,110.15,110.15,110.14,110.15,40543.0,102.0405,102.0405,102.0312,102.0405,40543.0
2023-11-03 15:20:00,110.15,110.15,110.14,110.15,41742.0,102.0405,102.0405,102.0312,102.0405,41742.0
2023-11-03 15:30:00,110.15,110.15,110.14,110.14,28486.0,102.0405,102.0405,102.0312,102.0312,28486.0
2023-11-03 15:40:00,110.14,110.15,110.14,110.14,478742.0,102.0312,102.0405,102.0312,102.0312,478742.0
2023-11-03 15:50:00,110.14,110.15,110.14,110.14,120465.0,102.0312,102.0405,102.0312,102.0312,120465.0
2023-11-06 09:30:00,110.15,110.16,110.15,110.16,169074.0,102.0405,102.0498,102.0405,102.0498,169074.0
2023-11-06 09:40:00,110.16,110.16,110.15,110.15,50212.0,102.0498,102.0498,102.0405,102.0405,50212.0
2023-11-06 09:50:00,110.16,110.16,110.15,110.16,51978.0,102.0498,102.0498,102.0405,102.0498,51978.0
2023-11-06 10:00:00,110.15,110.16,110.15,110.15,238195.0,102.0405,102.0498,102.0405,102.0405,238195.0
2023-11-06 10:10:00,110.15,110.16,110.15,110.15,74576.0,102.0405,102.0498,102.0405,102.0405,74576.0
2023-11-06 10:20:00,110.15,110.16,110.15,110.15,62732.0,102.0405,102.0498,102.0405,102.0405,62732.0
2023-11-06 10:30:00,110.16,110.16,110.15,110.15,70114.0,102.0498,102.0498,102.0405,102.0405,70114.0
2023-11-06 10:40:00,110.15,110.16,110.15,110.15,66377.0,102.0405,102.0498,102.0405,102.0405,66377.0
2023-11-06 10:50:00,110.16,110.16,110.15,110.16,429158.0,102.0498,102.0498,102.0405,102.0498,429158.0
2023-11-06 11:00:00,110.16,110.16,110.15,110.15,75557.0,102.0498,102.0498,102.0405,102.0405,75557.0
2023-11-06 11:10:00,110.15,110.16,110.15,110.16,236141.0,102.0405,102.0498,102.0405,102.0498,236141.0
2023-11-06 11:20:00,110.16,110.17,110.15,110.16,496193.0,102.0498,102.059,102.0405,102.0498,496193.0
2023-11-06 11:30:00,110.16,110.16,110.15,110.16,227085.0,102.0498,102.0498,102.0405,102.0498,227085.0
2023-11-06 11:40:00,110.16,110.16,110.15,110.15,382137.0,102.0498,102.0498,102.0405,102.0405,382137.0
2023-11-06 11:50:00,110.15,110.16,110.15,110.15,114966.0,102.0405,102.0498,102.0405,102.0405,114966.0
2023-11-06 12:00:00,110.15,110.16,110.15,110.15,64547.0,102.0405,102.0498,102.0405,102.0405,64547.0
2023-11-06 12:10:00,110.15,110.16,110.15,110.15,85741.0,102.0405,102.0498,102.0405,102.0405,85741.0
2023-11-06 12:20:00,110.15,110.16,110.15,110.15,90873.0,102.0405,102.0498,102.0405,102.0405,90873.0
2023-11-06 12:30:00,110.15,110.16,110.15,110.15,34001.0,102.0405,102.0498,102.0405,102.0405,34001.0
2023-11-06 12:40:00,110.15,110.16,110.15,110.15,49585.0,102.0405,102.0498,102.0405,102.0405,49585.0
2023-11-06 12:50:00,110.15,110.16,110.15,110.15,88220.0,102.0405,102.0498,102.0405,102.0405,88220.0
2023-11-06 13:00:00,110.15,110.16,110.15,110.15,80932.0,102.0405,102.0498,102.0405,102.0405,80932.0
2023-11-06 13:10:00,110.15,110.16,110.15,110.15,58994.0,102.0405,102.0498,102.0405,102.0405,58994.0
2023-11-06 13:20:00,110.15,110.16,110.15,110.15,69998.0,102.0405,102.0498,102.0405,102.0405,69998.0
2023-11-06 13:30:00,110.15,110.16,110.15,110.15,69976.0,102.0405,102.0498,102.0405,102.0405,69976.0
2023-11-06 13:40:00,110.15,110.16,110.15,110.15,164946.0,102.0405,102.0498,102.0405,102.0405,164946.0
2023-11-06 13:50:00,110.15,110.16,110.15,110.15,100745.0,102.0405,102.0498,102.0405,102.0405,100745.0
2023-11-06 14:00:00,110.15,110.16,110.15,110.15,40402.0,102.0405,102.0498,102.0405,102.0405,40402.0
2023-11-06 14:10:00,110.15,110.16,110.14,110.14,180589.0,102.0405,102.0498,102.0312,102.0312,180589.0
2023-11-06 14:20:00,110.15,110.15,110.14,110.15,95164.0,102.0405,102.0405,102.0312,102.0405,95164.0
2023-11-06 14:30:00,110.15,110.15,110.14,110.15,124814.0,102.0405,102.0405,102.0312,102.0405,124814.0
2023-11-06 14:40:00,110.15,110.15,110.14,110.15,120988.0,102.0405,102.0405,102.0312,102.0405,120988.0
2023-11-06 14:50:00,110.15,110.15,110.14,110.15,38581.0,102.0405,102.0405,102.0312,102.0405,38581.0
2023-11-06 15:00:00,110.15,110.15,110.14,110.15,85737.0,102.0405,102.0405,102.0312,102.0405,85737.0
2023-11-06 15:10:00,110.15,110.15,110.14,110.15,72910.0,102.0405,102.0405,102.0312,102.0405,72910.0
2023-11-06 15:20:00,110.15,110.15,110.14,110.15,105428.0,102.0405,102.0405,102.0312,102.0405,105428.0
2023-11-06 15:30:00,110.15,110.15,110.14,110.15,75920.0,102.0405,102.0405,102.0312,102.0405,75920.0
2023-11-06 15:40:00,110.15,110.15,110.14,110.15,91310.0,102.0405,102.0405,102.0312,102.0405,91310.0
2023-11-06 15:50:00,110.15,110.15,110.14,110.15,322159.0,102.0405,102.0405,102.0312,102.0405,322159.0
2023-11-07 09:30:00,110.17,110.17,110.16,110.17,208422.0,102.059,102.059,102.0498,102.059,208422.0
2023-11-07 09:40:00,110.16,110.17,110.16,110.17,136023.0,102.0498,102.059,102.0498,102.059,136023.0
2023-11-07 09:50:00,110.17,110.17,110.16,110.17,94116.0,102.059,102.059,102.0498,102.059,94116.0
2023-11-07 10:00:00,110.17,110.17,110.16,110.17,18356.0,102.059,102.059,102.0498,102.059,18356.0
2023-11-07 10:10:00,110.17,110.17,110.16,110.17,56760.0,102.059,102.059,102.0498,102.059,56760.0
2023-11-07 10:20:00,110.17,110.17,110.16,110.17,13556.0,102.059,102.059,102.0498,102.059,13556.0
2023-11-07 10:30:00,110.17,110.17,110.16,110.17,101598.0,102.059,102.059,102.0498,102.059,101598.0
2023-11-07 10:40:00,110.17,110.17,110.16,110.16,20905.0,102.059,102.059,102.0498,102.0498,20905.0
2023-11-07 10:50:00,110.17,110.17,110.16,110.17,22998.0,102.059,102.059,102.0498,102.059,22998.0
2023-11-07 11:00:00,110.17,110.17,110.16,110.17,24849.0,102.059,102.059,102.0498,102.059,24849.0
2023-11-07 11:10:00,110.17,110.17,110.16,110.17,101962.0,102.059,102.059,102.0498,102.059,101962.0
2023-11-07 11:20:00,110.17,110.18,110.16,110.18,888795.0,102.059,102.0683,102.0498,102.0683,888795.0
2023-11-07 11:30:00,110.18,110.18,110.17,110.18,17674.0,102.0683,102.0683,102.059,102.0683,17674.0
2023-11-07 11:40:00,110.18,110.18,110.17,110.18,127034.0,102.0683,102.0683,102.059,102.0683,127034.0
2023-11-07 11:50:00,110.18,110.18,110.17,110.17,58147.0,102.0683,102.0683,102.059,102.059,58147.0
2023-11-07 12:00:00,110.18,110.18,110.17,110.18,24918.0,102.0683,102.0683,102.059,102.0683,24918.0
2023-11-07 12:10:00,110.18,110.18,110.17,110.18,28338.0,102.0683,102.0683,102.059,102.0683,28338.0
2023-11-07 12:20:00,110.18,110.18,110.17,110.18,19586.0,102.0683,102.0683,102.059,102.0683,19586.0
2023-11-07 12:30:00,110.18,110.18,110.17,110.18,22570.0,102.0683,102.0683,102.059,102.0683,22570.0
2023-11-07 12:40:00,110.18,110.18,110.17,110.18,48972.0,102.0683,102.0683,102.059,102.0683,48972.0
2023-11-07 12:50:00,110.17,110.18,110.17,110.18,56036.0,102.059,102.0683,102.059,102.0683,56036.0
2023-11-07 13:00:00,110.18,110.18,110.17,110.18,13600.0,102.0683,102.0683,102.059,102.0683,13600.0
2023-11-07 13:10:00,110.18,110.18,110.17,110.18,40565.0,102.0683,102.0683,102.059,102.0683,40565.0
2023-11-07 13:20:00,110.18,110.18,110.17,110.18,51740.0,102.0683,102.0683,102.059,102.0683,51740.0
2023-11-07 13:30:00,110.18,110.18,110.17,110.18,11771.0,102.0683,102.0683,102.059,102.0683,11771.0
2023-11-07 13:40:00,110.17,110.18,110.17,110.18,21475.0,102.059,102.0683,102.059,102.0683,21475.0
2023-11-07 13:50:00,110.18,110.18,110.17,110.18,41738.0,102.0683,102.0683,102.059,102.0683,41738.0
2023-11-07 14:00:00,110.18,110.18,110.17,110.18,21932.0,102.0683,102.0683,102.059,102.0683,21932.0
2023-11-07 14:10:00,110.18,110.18,110.17,110.17,148906.0,102.0683,102.0683,102.059,102.059,148906.0
2023-11-07 14:20:00,110.18,110.18,110.17,110.18,41591.0,102.0683,102.0683,102.059,102.0683,41591.0
2023-11-07 14:30:00,110.18,110.18,110.17,110.18,84247.0,102.0683,102.0683,102.059,102.0683,84247.0
2023-11-07 14:40:00,110.18,110.18,110.17,110.18,81049.0,102.0683,102.0683,102.059,102.0683,81049.0
2023-11-07 14:50:00,110.18,110.18,110.17,110.18,33001.0,102.0683,102.0683,102.059,102.0683,33001.0
2023-11-07 15:00:00,110.17,110.18,110.17,110.18,32153.0,102.059,102.0683,102.059,102.0683,32153.0
2023-11-07 15:10:00,110.18,110.18,110.17,110.18,46278.0,102.0683,102.0683,102.059,102.0683,46278.0
2023-11-07 15:20:00,110.18,110.18,110.17,110.18,31937.0,102.0683,102.0683,102.059,102.0683,31937.0
2023-11-07 15:30:00,110.18,110.18,110.17,110.18,93812.0,102.0683,102.0683,102.059,102.0683,93812.0
2023-11-07 15:40:00,110.18,110.18,110.17,110.17,529714.0,102.0683,102.0683,102.059,102.059,529714.0
2023-11-07 15:50:00,110.17,110.18,110.17,110.17,84024.0,102.059,102.0683,102.059,102.059,84024.0
2023-11-08 09:30:00,110.19,110.19,110.18,110.19,133629.0,102.0776,102.0776,102.0683,102.0776,133629.0
2023-11-08 09:40:00,110.19,110.19,110.18,110.18,29185.0,102.0776,102.0776,102.0683,102.0683,29185.0
2023-11-08 09:50:00,110.19,110.19,110.18,110.19,10957.0,102.0776,102.0776,102.0683,102.0776,10957.0
2023-11-08 10:00:00,110.19,110.19,110.18,110.19,39211.0,102.0776,102.0776,102.0683,102.0776,39211.0
2023-11-08 10:10:00,110.19,110.19,110.18,110.19,16078.0,102.0776,102.0776,102.0683,102.0776,16078.0
2023-11-08 10:20:00,110.19,110.19,110.18,110.19,29193.0,102.0776,102.0776,102.0683,102.0776,29193.0
2023-11-08 10:30:00,110.19,110.19,110.18,110.19,41709.0,102.0776,102.0776,102.0683,102.0776,41709.0
2023-11-08 10:40:00,110.19,110.19,110.18,110.19,21306.0,102.0776,102.0776,102.0683,102.0776,21306.0
2023-11-08 10:50:00,110.19,110.19,110.18,110.19,16893.0,102.0776,102.0776,102.0683,102.0776,16893.0
2023-11-08 11:00:00,110.19,110.19,110.18,110.19,24305.0,102.0776,102.0776,102.0683,102.0776,24305.0
2023-11-08 11:10:00,110.19,110.19,110.18,110.19,9193.0,102.0776,102.0776,102.0683,102.0776,9193.0
2023-11-08 11:20:00,110.19,110.19,110.18,110.19,24752.0,102.0776,102.0776,102.0683,102.0776,24752.0
2023-11-08 11:30:00,110.19,110.19,110.18,110.19,41950.0,102.0776,102.0776,102.0683,102.0776,41950.0
2023-11-08 11:40:00,110.19,110.19,110.18,110.18,59251.0,102.0776,102.0776,102.0683,102.0683,59251.0
2023-11-08 11:50:00,110.19,110.19,110.18,110.19,41838.0,102.0776,102.0776,102.0683,102.0776,41838.0
2023-11-08 12:00:00,110.19,110.19,110.18,110.19,14273.0,102.0776,102.0776,102.0683,102.0776,14273.0
2023-11-08 12:10:00,110.19,110.19,110.18,110.19,146732.0,102.0776,102.0776,102.0683,102.0776,146732.0
2023-11-08 12:20:00,110.19,110.19,110.18,110.19,13254.0,102.0776,102.0776,102.0683,102.0776,13254.0
2023-11-08 12:30:00,110.19,110.19,110.18,110.19,17498.0,102.0776,102.0776,102.0683,102.0776,17498.0
2023-11-08 12:40:00,110.19,110.19,110.18,110.19,26786.0,102.0776,102.0776,102.0683,102.0776,26786.0
2023-11-08 12:50:00,110.19,110.19,110.18,110.19,44333.0,102.0776,102.0776,102.0683,102.0776,44333.0
2023-11-08 13:00:00,110.19,110.19,110.18,110.19,11183.0,102.0776,102.0776,102.0683,102.0776,11183.0
2023-11-08 13:10:00,110.19,110.19,110.18,110.19,38276.0,102.0776,102.0776,102.0683,102.0776,38276.0
2023-11-08 13:20:00,110.19,110.19,110.18,110.19,10999.0,102.0776,102.0776,102.0683,102.0776,10999.0
2023-11-08 13:30:00,110.19,110.19,110.18,110.19,105917.0,102.0776,102.0776,102.0683,102.0776,105917.0
2023-11-08 13:40:00,110.19,110.19,110.18,110.19,35665.0,102.0776,102.0776,102.0683,102.0776,35665.0
2023-11-08 13:50:00,110.19,110.19,110.18,110.18,63509.0,102.0776,102.0776,102.0683,102.0683,63509.0
2023-11-08 14:00:00,110.19,110.19,110.18,110.19,29004.0,102.0776,102.0776,102.0683,102.0776,29004.0
2023-11-08 14:10:00,110.19,110.19,110.18,110.19,22959.0,102.0776,102.0776,102.0683,102.0776,22959.0
2023-11-08 14:20:00,110.19,110.19,110.18,110.19,13715.0,102.0776,102.0776,102.0683,102.0776,13715.0
2023-11-08 14:30:00,110.19,110.19,110.18,110.19,75778.0,102.0776,102.0776,102.0683,102.0776,75778.0
2023-11-08 14:40:00,110.19,110.19,110.18,110.19,45233.0,102.0776,102.0776,102.0683,102.0776,45233.0
2023-11-08 14:50:00,110.19,110.19,110.18,110.19,52667.0,102.0776,102.0776,102.0683,102.0776,52667.0
2023-11-08 15:00:00,110.19,110.19,110.18,110.18,70018.0,102.0776,102.0776,102.0683,102.0683,70018.0
2023-11-08 15:10:00,110.19,110.19,110.18,110.18,20216.0,102.0776,102.0776,102.0683,102.0683,20216.0
2023-11-08 15:20:00,110.19,110.19,110.18,110.19,32931.0,102.0776,102.0776,102.0683,102.0776,32931.0
2023-11-08 15:30:00,110.19,110.19,110.18,110.19,85892.0,102.0776,102.0776,102.0683,102.0776,85892.0
2023-11-08 15:40:00,110.19,110.19,110.18,110.19,73004.0,102.0776,102.0776,102.0683,102.0776,73004.0
2023-11-08 15:50:00,110.19,110.19,110.18,110.18,120608.0,102.0776,102.0776,102.0683,102.0683,120608.0
2023-11-09 09:30:00,110.23,110.23,110.22,110.23,128674.0,102.1146,102.1146,102.1054,102.1146,128674.0
2023-11-09 09:40:00,110.23,110.23,110.22,110.23,52111.0,102.1146,102.1146,102.1054,102.1146,52111.0
2023-11-09 09:50:00,110.23,110.23,110.22,110.23,10677.0,102.1146,102.1146,102.1054,102.1146,10677.0
2023-11-09 10:00:00,110.23,110.23,110.22,110.23,30994.0,102.1146,102.1146,102.1054,102.1146,30994.0
2023-11-09 10:10:00,110.23,110.23,110.22,110.23,31074.0,102.1146,102.1146,102.1054,102.1146,31074.0
2023-11-09 10:20:00,110.23,110.23,110.22,110.23,35463.0,102.1146,102.1146,102.1054,102.1146,35463.0
2023-11-09 10:30:00,110.23,110.23,110.22,110.23,23702.0,102.1146,102.1146,102.1054,102.1146,23702.0
2023-11-09 10:40:00,110.23,110.23,110.22,110.23,29898.0,102.1146,102.1146,102.1054,102.1146,29898.0
2023-11-09 10:50:00,110.23,110.23,110.22,110.23,37613.0,102.1146,102.1146,102.1054,102.1146,37613.0
2023-11-09 11:00:00,110.23,110.23,110.22,110.23,22988.0,102.1146,102.1146,102.1054,102.1146,22988.0
2023-11-09 11:10:00,110.23,110.23,110.22,110.23,6282.0,102.1146,102.1146,102.1054,102.1146,6282.0
2023-11-09 11:20:00,110.23,110.23,110.22,110.23,23676.0,102.1146,102.1146,102.1054,102.1146,23676.0
2023-11-09 11:30:00,110.23,110.23,110.22,110.23,33676.0,102.1146,102.1146,102.1054,102.1146,33676.0
2023-11-09 11:40:00,110.23,110.23,110.22,110.23,13894.0,102.1146,102.1146,102.1054,102.1146,13894.0
2023-11-09 11:50:00,110.23,110.23,110.22,110.23,40823.0,102.1146,102.1146,102.1054,102.1146,40823.0
2023-11-09 12:00:00,110.23,110.24,110.22,110.24,202634.0,102.1146,102.1239,102.1054,102.1239,202634.0
2023-11-09 12:10:00,110.24,110.24,110.23,110.23,181680.0,102.1239,102.1239,102.1146,102.1146,181680.0
2023-11-09 12:20:00,110.23,110.24,110.23,110.23,15282.0,102.1146,102.1239,102.1146,102.1146,15282.0
2023-11-09 12:30:00,110.23,110.24,110.23,110.23,25506.0,102.1146,102.1239,102.1146,102.1146,25506.0
2023-11-09 12:40:00,110.23,110.24,110.23,110.23,10268.0,102.1146,102.1239,102.1146,102.1146,10268.0
2023-11-09 12:50:00,110.23,110.24,110.23,110.24,68506.0,102.1146,102.1239,102.1146,102.1239,68506.0
2023-11-09 13:00:00,110.23,110.24,110.23,110.23,206276.0,102.1146,102.1239,102.1146,102.1146,206276.0
2023-11-09 13:10:00,110.23,110.24,110.23,110.23,35616.0,102.1146,102.1239,102.1146,102.1146,35616.0
2023-11-09 13:20:00,110.23,110.24,110.23,110.23,39352.0,102.1146,102.1239,102.1146,102.1146,39352.0
2023-11-09 13:30:00,110.23,110.24,110.23,110.23,45307.0,102.1146,102.1239,102.1146,102.1146,45307.0
2023-11-09 13:40:00,110.23,110.24,110.23,110.23,55898.0,102.1146,102.1239,102.1146,102.1146,55898.0
2023-11-09 13:50:00,110.23,110.24,110.23,110.23,72572.0,102.1146,102.1239,102.1146,102.1146,72572.0
2023-11-09 14:00:00,110.23,110.24,110.23,110.24,50496.0,102.1146,102.1239,102.1146,102.1239,50496.0
2023-11-09 14:10:00,110.23,110.24,110.22,110.23,47397.0,102.1146,102.1239,102.1054,102.1146,47397.0
2023-11-09 14:20:00,110.23,110.23,110.22,110.23,35817.0,102.1146,102.1146,102.1054,102.1146,35817.0
2023-11-09 14:30:00,110.23,110.23,110.22,110.22,35062.0,102.1146,102.1146,102.1054,102.1054,35062.0
2023-11-09 14:40:00,110.22,110.23,110.22,110.22,55771.0,102.1054,102.1146,102.1054,102.1054,55771.0
2023-11-09 14:50:00,110.23,110.23,110.22,110.22,35301.0,102.1146,102.1146,102.1054,102.1054,35301.0
2023-11-09 15:00:00,110.22,110.23,110.22,110.23,91309.0,102.1054,102.1146,102.1054,102.1146,91309.0
2023-11-09 15:10:00,110.23,110.23,110.22,110.23,62065.0,102.1146,102.1146,102.1054,102.1146,62065.0
2023-11-09 15:20:00,110.23,110.23,110.22,110.23,65332.0,102.1146,102.1146,102.1054,102.1146,65332.0
2023-11-09 15:30:00,110.23,110.23,110.22,110.22,40855.0,102.1146,102.1146,102.1054,102.1054,40855.0
2023-11-09 15:40:00,110.22,110.23,110.22,110.22,44233.0,102.1054,102.1146,102.1054,102.1054,44233.0
2023-11-09 15:50:00,110.23,110.23,110.22,110.22,133611.0,102.1146,102.1146,102.1054,102.1054,133611.0
2023-11-10 09:30:00,110.24,110.25,110.24,110.25,234890.0,102.1239,102.1331,102.1239,102.1331,234890.0
2023-11-10 09:40:00,110.24,110.25,110.24,110.25,37075.0,102.1239,102.1331,102.1239,102.1331,37075.0
2023-11-10 09:50:00,110.25,110.25,110.24,110.25,46782.0,102.1331,102.1331,102.1239,102.1331,46782.0
2023-11-10 10:00:00,110.25,110.25,110.24,110.24,496982.0,102.1331,102.1331,102.1239,102.1239,496982.0
2023-11-10 10:10:00,110.25,110.25,110.24,110.25,21063.0,102.1331,102.1331,102.1239,102.1331,21063.0
2023-11-10 10:20:00,110.25,110.25,110.24,110.25,26895.0,102.1331,102.1331,102.1239,102.1331,26895.0
2023-11-10 10:30:00,110.25,110.25,110.24,110.25,13779.0,102.1331,102.1331,102.1239,102.1331,13779.0
2023-11-10 10:40:00,110.25,110.25,110.24,110.25,24911.0,102.1331,102.1331,102.1239,102.1331,24911.0
2023-11-10 10:50:00,110.24,110.25,110.24,110.24,21066.0,102.1239,102.1331,102.1239,102.1239,21066.0
2023-11-10 11:00:00,110.24,110.25,110.24,110.25,16366.0,102.1239,102.1331,102.1239,102.1331,16366.0
2023-11-10 11:10:00,110.24,110.25,110.24,110.25,94566.0,102.1239,102.1331,102.1239,102.1331,94566.0
2023-11-10 11:20:00,110.24,110.25,110.24,110.25,23764.0,102.1239,102.1331,102.1239,102.1331,23764.0
2023-11-10 11:30:00,110.24,110.25,110.24,110.25,32251.0,102.1239,102.1331,102.1239,102.1331,32251.0
2023-11-10 11:40:00,110.25,110.25,110.24,110.24,27196.0,102.1331,102.1331,102.1239,102.1239,27196.0
2023-11-10 11:50:00,110.25,110.25,110.24,110.25,11770.0,102.1331,102.1331,102.1239,102.1331,11770.0
2023-11-10 12:00:00,110.25,110.25,110.24,110.25,20671.0,102.1331,102.1331,102.1239,102.1331,20671.0
2023-11-10 12:10:00,110.24,110.25,110.24,110.24,7471.0,102.1239,102.1331,102.1239,102.1239,7471.0
2023-11-10 12:20:00,110.25,110.25,110.24,110.24,43349.0,102.1331,102.1331,102.1239,102.1239,43349.0
2023-11-10 12:30:00,110.25,110.25,110.24,110.25,20754.0,102.1331,102.1331,102.1239,102.1331,20754.0
2023-11-10 12:40:00,110.24,110.25,110.24,110.24,7220.0,102.1239,102.1331,102.1239,102.1239,7220.0
2023-11-10 12:50:00,110.25,110.25,110.24,110.25,26223.0,102.1331,102.1331,102.1239,102.1331,26223.0
2023-11-10 13:00:00,110.25,110.25,110.24,110.25,113714.0,102.1331,102.1331,102.1239,102.1331,113714.0
2023-11-10 13:10:00,110.25,110.25,110.24,110.25,8334.0,102.1331,102.1331,102.1239,102.1331,8334.0
2023-11-10 13:20:00,110.25,110.25,110.24,110.24,17563.0,102.1331,102.1331,102.1239,102.1239,17563.0
2023-11-10 13:30:00,110.24,110.25,110.24,110.25,28611.0,102.1239,102.1331,102.1239,102.1331,28611.0
2023-11-10 13:40:00,110.24,110.25,110.24,110.24,37286.0,102.1239,102.1331,102.1239,102.1239,37286.0
2023-11-10 13:50:00,110.24,110.25,110.24,110.24,22457.0,102.1239,102.1331,102.1239,102.1239,22457.0
2023-11-10 14:00:00,110.24,110.25,110.24,110.24,69006.0,102.1239,102.1331,102.1239,102.1239,69006.0
2023-11-10 14:10:00,110.24,110.25,110.24,110.24,70379.0,102.1239,102.1331,102.1239,102.1239,70379.0
2023-11-10 14:20:00,110.24,110.25,110.24,110.24,39411.0,102.1239,102.1331,102.1239,102.1239,39411.0
2023-11-10 14:30:00,110.25,110.25,110.24,110.24,21906.0,102.1331,102.1331,102.1239,102.1239,21906.0
2023-11-10 14:40:00,110.25,110.25,110.24,110.24,33818.0,102.1331,102.1331,102.1239,102.1239,33818.0
2023-11-10 14:50:00,110.24,110.25,110.24,110.25,44724.0,102.1239,102.1331,102.1239,102.1331,44724.0
2023-11-10 15:00:00,110.25,110.25,110.24,110.25,34493.0,102.1331,102.1331,102.1239,102.1331,34493.0
2023-11-10 15:10:00,110.25,110.25,110.24,110.25,27065.0,102.1331,102.1331,102.1239,102.1331,27065.0
2023-11-10 15:20:00,110.24,110.25,110.24,110.25,53826.0,102.1239,102.1331,102.1239,102.1331,53826.0
2023-11-10 15:30:00,110.25,110.25,110.24,110.24,27299.0,102.1331,102.1331,102.1239,102.1239,27299.0
2023-11-10 15:40:00,110.25,110.25,110.24,110.25,24458.0,102.1331,102.1331,102.1239,102.1331,24458.0
2023-11-10 15:50:00,110.24,110.25,110.24,110.25,156111.0,102.1239,102.1331,102.1239,102.1331,156111.0
2023-11-13 09:30:00,110.26,110.26,110.25,110.25,178374.0,102.1424,102.1424,102.1331,102.1331,178374.0
2023-11-13 09:40:00,110.26,110.26,110.25,110.26,101921.0,102.1424,102.1424,102.1331,102.1424,101921.0
2023-11-13 09:50:00,110.26,110.26,110.25,110.26,27262.0,102.1424,102.1424,102.1331,102.1424,27262.0
2023-11-13 10:00:00,110.26,110.26,110.25,110.26,29266.0,102.1424,102.1424,102.1331,102.1424,29266.0
2023-11-13 10:10:00,110.26,110.26,110.25,110.25,9154.0,102.1424,102.1424,102.1331,102.1331,9154.0
2023-11-13 10:20:00,110.26,110.26,110.25,110.26,7912.0,102.1424,102.1424,102.1331,102.1424,7912.0
2023-11-13 10:30:00,110.26,110.26,110.25,110.26,20978.0,102.1424,102.1424,102.1331,102.1424,20978.0
2023-11-13 10:40:00,110.26,110.26,110.25,110.26,35671.0,102.1424,102.1424,102.1331,102.1424,35671.0
2023-11-13 10:50:00,110.26,110.26,110.25,110.26,14420.0,102.1424,102.1424,102.1331,102.1424,14420.0
2023-11-13 11:00:00,110.26,110.26,110.25,110.26,12476.0,102.1424,102.1424,102.1331,102.1424,12476.0
2023-11-13 11:10:00,110.26,110.26,110.25,110.26,34539.0,102.1424,102.1424,102.1331,102.1424,34539.0
2023-11-13 11:20:00,110.25,110.26,110.25,110.25,404568.0,102.1331,102.1424,102.1331,102.1331,404568.0
2023-11-13 11:30:00,110.25,110.26,110.25,110.26,186052.0,102.1331,102.1424,102.1331,102.1424,186052.0
2023-11-13 11:40:00,110.26,110.26,110.25,110.26,16202.0,102.1424,102.1424,102.1331,102.1424,16202.0
2023-11-13 11:50:00,110.25,110.26,110.25,110.26,56510.0,102.1331,102.1424,102.1331,102.1424,56510.0
2023-11-13 12:00:00,110.26,110.26,110.25,110.25,11271.0,102.1424,102.1424,102.1331,102.1331,11271.0
2023-11-13 12:10:00,110.26,110.26,110.25,110.26,46683.0,102.1424,102.1424,102.1331,102.1424,46683.0
2023-11-13 12:20:00,110.26,110.26,110.25,110.26,8293.0,102.1424,102.1424,102.1331,102.1424,8293.0
2023-11-13 12:30:00,110.26,110.26,110.25,110.26,333646.0,102.1424,102.1424,102.1331,102.1424,333646.0
2023-11-13 12:40:00,110.26,110.26,110.25,110.26,1006020.0,102.1424,102.1424,102.1331,102.1424,1006020.0
2023-11-13 12:50:00,110.26,110.26,110.25,110.25,5636.0,102.1424,102.1424,102.1331,102.1331,5636.0
2023-11-13 13:00:00,110.26,110.26,110.25,110.26,17104.0,102.1424,102.1424,102.1331,102.1424,17104.0
2023-11-13 13:10:00,110.25,110.26,110.25,110.25,12560.0,102.1331,102.1424,102.1331,102.1331,12560.0
2023-11-13 13:20:00,110.26,110.26,110.25,110.26,8110.0,102.1424,102.1424,102.1331,102.1424,8110.0
2023-11-13 13:30:00,110.26,110.26,110.25,110.26,11204.0,102.1424,102.1424,102.1331,102.1424,11204.0
2023-11-13 13:40:00,110.26,110.26,110.25,110.26,10493.0,102.1424,102.1424,102.1331,102.1424,10493.0
2023-11-13 13:50:00,110.26,110.26,110.25,110.25,38712.0,102.1424,102.1424,102.1331,102.1331,38712.0
2023-11-13 14:00:00,110.26,110.26,110.25,110.26,10035.0,102.1424,102.1424,102.1331,102.1424,10035.0
2023-11-13 14:10:00,110.26,110.26,110.25,110.25,17148.0,102.1424,102.1424,102.1331,102.1331,17148.0
2023-11-13 14:20:00,110.25,110.26,110.25,110.26,38577.0,102.1331,102.1424,102.1331,102.1424,38577.0
2023-11-13 14:30:00,110.26,110.26,110.25,110.26,26214.0,102.1424,102.1424,102.1331,102.1424,26214.0
2023-11-13 14:40:00,110.26,110.26,110.25,110.26,17147.0,102.1424,102.1424,102.1331,102.1424,17147.0
2023-11-13 14:50:00,110.26,110.26,110.25,110.25,27551.0,102.1424,102.1424,102.1331,102.1331,27551.0
2023-11-13 15:00:00,110.26,110.26,110.25,110.26,75586.0,102.1424,102.1424,102.1331,102.1424,75586.0
2023-11-13 15:10:00,110.26,110.26,110.25,110.26,18979.0,102.1424,102.1424,102.1331,102.1424,18979.0
2023-11-13 15:20:00,110.26,110.26,110.25,110.26,22427.0,102.1424,102.1424,102.1331,102.1424,22427.0
2023-11-13 15:30:00,110.26,110.26,110.25,110.25,45050.0,102.1424,102.1424,102.1331,102.1331,45050.0
2023-11-13 15:40:00,110.26,110.26,110.25,110.26,16045.0,102.1424,102.1424,102.1331,102.1424,16045.0
2023-11-13 15:50:00,110.26,110.26,110.25,110.25,119502.0,102.1424,102.1424,102.1331,102.1331,119502.0
2023-11-14 09:30:00,110.28,110.3,110.28,110.29,120068.0,102.1609,102.1795,102.1609,102.1702,120068.0
2023-11-14 09:40:00,110.3,110.3,110.29,110.3,146031.0,102.1795,102.1795,102.1702,102.1795,146031.0
2023-11-14 09:50:00,110.3,110.3,110.29,110.29,121611.0,102.1795,102.1795,102.1702,102.1702,121611.0
2023-11-14 10:00:00,110.29,110.3,110.29,110.29,44294.0,102.1702,102.1795,102.1702,102.1702,44294.0
2023-11-14 10:10:00,110.3,110.3,110.29,110.29,12146.0,102.1795,102.1795,102.1702,102.1702,12146.0
2023-11-14 10:20:00,110.29,110.3,110.29,110.29,147666.0,102.1702,102.1795,102.1702,102.1702,147666.0
2023-11-14 10:30:00,110.3,110.3,110.29,110.29,38955.0,102.1795,102.1795,102.1702,102.1702,38955.0
2023-11-14 10:40:00,110.3,110.3,110.29,110.29,268184.0,102.1795,102.1795,102.1702,102.1702,268184.0
2023-11-14 10:50:00,110.3,110.3,110.29,110.29,22350.0,102.1795,102.1795,102.1702,102.1702,22350.0
2023-11-14 11:00:00,110.29,110.3,110.29,110.3,42081.0,102.1702,102.1795,102.1702,102.1795,42081.0
2023-11-14 11:10:00,110.29,110.3,110.29,110.3,306128.0,102.1702,102.1795,102.1702,102.1795,306128.0
2023-11-14 11:20:00,110.29,110.3,110.29,110.29,82430.0,102.1702,102.1795,102.1702,102.1702,82430.0
2023-11-14 11:30:00,110.3,110.3,110.29,110.3,57873.0,102.1795,102.1795,102.1702,102.1795,57873.0
2023-11-14 11:40:00,110.3,110.3,110.29,110.29,17752.0,102.1795,102.1795,102.1702,102.1702,17752.0
2023-11-14 11:50:00,110.3,110.3,110.29,110.3,9361.0,102.1795,102.1795,102.1702,102.1795,9361.0
2023-11-14 12:00:00,110.3,110.3,110.29,110.3,14272.0,102.1795,102.1795,102.1702,102.1795,14272.0
2023-11-14 12:10:00,110.29,110.3,110.29,110.3,23892.0,102.1702,102.1795,102.1702,102.1795,23892.0
2023-11-14 12:20:00,110.29,110.3,110.29,110.3,28345.0,102.1702,102.1795,102.1702,102.1795,28345.0
2023-11-14 12:30:00,110.3,110.3,110.29,110.29,58152.0,102.1795,102.1795,102.1702,102.1702,58152.0
2023-11-14 12:40:00,110.3,110.3,110.29,110.29,9826.0,102.1795,102.1795,102.1702,102.1702,9826.0
2023-11-14 12:50:00,110.3,110.3,110.29,110.29,7200.0,102.1795,102.1795,102.1702,102.1702,7200.0
2023-11-14 13:00:00,110.29,110.3,110.29,110.3,41213.0,102.1702,102.1795,102.1702,102.1795,41213.0
2023-11-14 13:10:00,110.3,110.3,110.29,110.29,30274.0,102.1795,102.1795,102.1702,102.1702,30274.0
2023-11-14 13:20:00,110.3,110.3,110.29,110.29,40686.0,102.1795,102.1795,102.1702,102.1702,40686.0
2023-11-14 13:30:00,110.29,110.3,110.29,110.29,14794.0,102.1702,102.1795,102.1702,102.1702,14794.0
2023-11-14 13:40:00,110.3,110.3,110.29,110.29,43798.0,102.1795,102.1795,102.1702,102.1702,43798.0
2023-11-14 13:50:00,110.3,110.3,110.29,110.3,403585.0,102.1795,102.1795,102.1702,102.1795,403585.0
2023-11-14 14:00:00,110.3,110.3,110.29,110.29,42403.0,102.1795,102.1795,102.1702,102.1702,42403.0
2023-11-14 14:10:00,110.3,110.3,110.29,110.3,45110.0,102.1795,102.1795,102.1702,102.1795,45110.0
2023-11-14 14:20:00,110.3,110.3,110.29,110.3,15857.0,102.1795,102.1795,102.1702,102.1795,15857.0
2023-11-14 14:30:00,110.3,110.3,110.29,110.29,37503.0,102.1795,102.1795,102.1702,102.1702,37503.0
2023-11-14 14:40:00,110.3,110.3,110.29,110.3,13205.0,102.1795,102.1795,102.1702,102.1795,13205.0
2023-11-14 14:50:00,110.3,110.3,110.29,110.3,8517.0,102.1795,102.1795,102.1702,102.1795,8517.0
2023-11-14 15:00:00,110.3,110.3,110.29,110.29,50013.0,102.1795,102.1795,102.1702,102.1702,50013.0
2023-11-14 15:10:00,110.3,110.3,110.29,110.29,202351.0,102.1795,102.1795,102.1702,102.1702,202351.0
2023-11-14 15:20:00,110.3,110.3,110.29,110.3,39245.0,102.1795,102.1795,102.1702,102.1795,39245.0
2023-11-14 15:30:00,110.3,110.3,110.29,110.3,66356.0,102.1795,102.1795,102.1702,102.1795,66356.0
2023-11-14 15:40:00,110.3,110.3,110.29,110.3,156712.0,102.1795,102.1795,102.1702,102.1795,156712.0
2023-11-14 15:50:00,110.29,110.3,110.29,110.3,628469.0,102.1702,102.1795,102.1702,102.1795,628469.0
2023-11-15 09:30:00,110.31,110.31,110.3,110.31,207930.0,102.1887,102.1887,102.1795,102.1887,207930.0
2023-11-15 09:40:00,110.31,110.31,110.3,110.31,18201.0,102.1887,102.1887,102.1795,102.1887,18201.0
2023-11-15 09:50:00,110.31,110.31,110.3,110.31,95626.0,102.1887,102.1887,102.1795,102.1887,95626.0
2023-11-15 10:00:00,110.31,110.31,110.3,110.3,72905.0,102.1887,102.1887,102.1795,102.1795,72905.0
2023-11-15 10:10:00,110.31,110.31,110.3,110.31,22047.0,102.1887,102.1887,102.1795,102.1887,22047.0
2023-11-15 10:20:00,110.31,110.31,110.3,110.31,18029.0,102.1887,102.1887,102.1795,102.1887,18029.0
2023-11-15 10:30:00,110.3,110.31,110.3,110.31,43286.0,102.1795,102.1887,102.1795,102.1887,43286.0
2023-11-15 10:40:00,110.31,110.32,110.3,110.3,299384.0,102.1887,102.198,102.1795,102.1795,299384.0
2023-11-15 10:50:00,110.31,110.31,110.3,110.3,64788.0,102.1887,102.1887,102.1795,102.1795,64788.0
2023-11-15 11:00:00,110.3,110.31,110.3,110.31,54060.0,102.1795,102.1887,102.1795,102.1887,54060.0
2023-11-15 11:10:00,110.31,110.31,110.3,110.31,97495.0,102.1887,102.1887,102.1795,102.1887,97495.0
2023-11-15 11:20:00,110.31,110.31,110.3,110.31,197417.0,102.1887,102.1887,102.1795,102.1887,197417.0
2023-11-15 11:30:00,110.3,110.31,110.3,110.31,35450.0,102.1795,102.1887,102.1795,102.1887,35450.0
2023-11-15 11:40:00,110.31,110.31,110.3,110.31,40863.0,102.1887,102.1887,102.1795,102.1887,40863.0
2023-11-15 11:50:00,110.31,110.31,110.3,110.31,41957.0,102.1887,102.1887,102.1795,102.1887,41957.0
2023-11-15 12:00:00,110.31,110.31,110.3,110.31,52505.0,102.1887,102.1887,102.1795,102.1887,52505.0
2023-11-15 12:10:00,110.31,110.31,110.3,110.31,17444.0,102.1887,102.1887,102.1795,102.1887,17444.0
2023-11-15 12:20:00,110.3,110.31,110.3,110.31,37173.0,102.1795,102.1887,102.1795,102.1887,37173.0
2023-11-15 12:30:00,110.31,110.31,110.3,110.31,12918.0,102.1887,102.1887,102.1795,102.1887,12918.0
2023-11-15 12:40:00,110.31,110.31,110.3,110.31,52547.0,102.1887,102.1887,102.1795,102.1887,52547.0
2023-11-15 12:50:00,110.31,110.31,110.3,110.31,13506.0,102.1887,102.1887,102.1795,102.1887,13506.0
2023-11-15 13:00:00,110.31,110.31,110.3,110.31,14134.0,102.1887,102.1887,102.1795,102.1887,14134.0
2023-11-15 13:10:00,110.31,110.31,110.3,110.31,9818.0,102.1887,102.1887,102.1795,102.1887,9818.0
2023-11-15 13:20:00,110.31,110.31,110.3,110.31,14025.0,102.1887,102.1887,102.1795,102.1887,14025.0
2023-11-15 13:30:00,110.31,110.31,110.3,110.31,110128.0,102.1887,102.1887,102.1795,102.1887,110128.0
2023-11-15 13:40:00,110.31,110.31,110.3,110.31,14074.0,102.1887,102.1887,102.1795,102.1887,14074.0
2023-11-15 13:50:00,110.31,110.31,110.3,110.31,36022.0,102.1887,102.1887,102.1795,102.1887,36022.0
2023-11-15 14:00:00,110.31,110.31,110.3,110.31,118041.0,102.1887,102.1887,102.1795,102.1887,118041.0
2023-11-15 14:10:00,110.31,110.31,110.3,110.31,13187.0,102.1887,102.1887,102.1795,102.1887,13187.0
2023-11-15 14:20:00,110.31,110.31,110.3,110.31,19022.0,102.1887,102.1887,102.1795,102.1887,19022.0
2023-11-15 14:30:00,110.31,110.31,110.3,110.31,30870.0,102.1887,102.1887,102.1795,102.1887,30870.0
2023-11-15 14:40:00,110.31,110.31,110.3,110.31,294768.0,102.1887,102.1887,102.1795,102.1887,294768.0
2023-11-15 14:50:00,110.31,110.31,110.3,110.31,47684.0,102.1887,102.1887,102.1795,102.1887,47684.0
2023-11-15 15:00:00,110.31,110.31,110.3,110.3,69862.0,102.1887,102.1887,102.1795,102.1795,69862.0
2023-11-15 15:10:00,110.31,110.31,110.3,110.31,140092.0,102.1887,102.1887,102.1795,102.1887,140092.0
2023-11-15 15:20:00,110.31,110.31,110.3,110.31,124057.0,102.1887,102.1887,102.1795,102.1887,124057.0
2023-11-15 15:30:00,110.31,110.31,110.3,110.31,35486.0,102.1887,102.1887,102.1795,102.1887,35486.0
2023-11-15 15:40:00,110.31,110.31,110.3,110.31,96387.0,102.1887,102.1887,102.1795,102.1887,96387.0
2023-11-15 15:50:00,110.31,110.31,110.3,110.3,104362.0,102.1887,102.1887,102.1795,102.1795,104362.0
2023-11-16 09:30:00,110.36,110.37,110.35,110.37,110656.0,102.2351,102.2443,102.2258,102.2443,110656.0
2023-11-16 09:40:00,110.37,110.37,110.36,110.36,97067.0,102.2443,102.2443,102.2351,102.2351,97067.0
2023-11-16 09:50:00,110.36,110.37,110.36,110.36,111111.0,102.2351,102.2443,102.2351,102.2351,111111.0
2023-11-16 10:00:00,110.36,110.37,110.36,110.37,21020.0,102.2351,102.2443,102.2351,102.2443,21020.0
2023-11-16 10:10:00,110.37,110.37,110.36,110.36,17648.0,102.2443,102.2443,102.2351,102.2351,17648.0
2023-11-16 10:20:00,110.36,110.37,110.36,110.37,9880.0,102.2351,102.2443,102.2351,102.2443,9880.0
2023-11-16 10:30:00,110.37,110.37,110.36,110.37,10268.0,102.2443,102.2443,102.2351,102.2443,10268.0
2023-11-16 10:40:00,110.37,110.37,110.36,110.36,206034.0,102.2443,102.2443,102.2351,102.2351,206034.0
2023-11-16 10:50:00,110.36,110.37,110.36,110.36,20751.0,102.2351,102.2443,102.2351,102.2351,20751.0
2023-11-16 11:00:00,110.37,110.37,110.36,110.36,13156.0,102.2443,102.2443,102.2351,102.2351,13156.0
2023-11-16 11:10:00,110.37,110.37,110.36,110.37,17114.0,102.2443,102.2443,102.2351,102.2443,17114.0
2023-11-16 11:20:00,110.37,110.37,110.36,110.36,9286.0,102.2443,102.2443,102.2351,102.2351,9286.0
2023-11-16 11:30:00,110.36,110.37,110.36,110.37,311805.0,102.2351,102.2443,102.2351,102.2443,311805.0
2023-11-16 11:40:00,110.37,110.37,110.36,110.36,391052.0,102.2443,102.2443,102.2351,102.2351,391052.0
2023-11-16 11:50:00,110.37,110.37,110.36,110.37,8144.0,102.2443,102.2443,102.2351,102.2443,8144.0
2023-11-16 12:00:00,110.36,110.37,110.36,110.36,43830.0,102.2351,102.2443,102.2351,102.2351,43830.0
2023-11-16 12:10:00,110.37,110.37,110.36,110.37,141139.0,102.2443,102.2443,102.2351,102.2443,141139.0
2023-11-16 12:20:00,110.37,110.37,110.36,110.37,133657.0,102.2443,102.2443,102.2351,102.2443,133657.0
2023-11-16 12:30:00,110.37,110.37,110.36,110.37,20002.0,102.2443,102.2443,102.2351,102.2443,20002.0
2023-11-16 12:40:00,110.37,110.37,110.36,110.37,34427.0,102.2443,102.2443,102.2351,102.2443,34427.0
2023-11-16 12:50:00,110.37,110.37,110.36,110.37,9816.0,102.2443,102.2443,102.2351,102.2443,9816.0
2023-11-16 13:00:00,110.36,110.37,110.36,110.36,6639.0,102.2351,102.2443,102.2351,102.2351,6639.0
2023-11-16 13:10:00,110.36,110.37,110.36,110.37,43648.0,102.2351,102.2443,102.2351,102.2443,43648.0
2023-11-16 13:20:00,110.37,110.37,110.36,110.37,17029.0,102.2443,102.2443,102.2351,102.2443,17029.0
2023-11-16 13:30:00,110.37,110.37,110.36,110.37,13953.0,102.2443,102.2443,102.2351,102.2443,13953.0
2023-11-16 13:40:00,110.37,110.37,110.36,110.36,11861.0,102.2443,102.2443,102.2351,102.2351,11861.0
2023-11-16 13:50:00,110.37,110.37,110.36,110.37,27775.0,102.2443,102.2443,102.2351,102.2443,27775.0
2023-11-16 14:00:00,110.37,110.37,110.36,110.37,77211.0,102.2443,102.2443,102.2351,102.2443,77211.0
2023-11-16 14:10:00,110.36,110.37,110.36,110.37,83114.0,102.2351,102.2443,102.2351,102.2443,83114.0
2023-11-16 14:20:00,110.37,110.37,110.36,110.37,7090.0,102.2443,102.2443,102.2351,102.2443,7090.0
2023-11-16 14:30:00,110.37,110.37,110.36,110.37,54850.0,102.2443,102.2443,102.2351,102.2443,54850.0
2023-11-16 14:40:00,110.37,110.37,110.36,110.37,33575.0,102.2443,102.2443,102.2351,102.2443,33575.0
2023-11-16 14:50:00,110.37,110.37,110.36,110.37,167464.0,102.2443,102.2443,102.2351,102.2443,167464.0
2023-11-16 15:00:00,110.37,110.37,110.36,110.37,77774.0,102.2443,102.2443,102.2351,102.2443,77774.0
2023-11-16 15:10:00,110.37,110.37,110.36,110.37,34590.0,102.2443,102.2443,102.2351,102.2443,34590.0
2023-11-16 15:20:00,110.37,110.37,110.36,110.37,92449.0,102.2443,102.2443,102.2351,102.2443,92449.0
2023-11-16 15:30:00,110.37,110.37,110.36,110.37,40711.0,102.2443,102.2443,102.2351,102.2443,40711.0
2023-11-16 15:40:00,110.36,110.37,110.36,110.37,169256.0,102.2351,102.2443,102.2351,102.2443,169256.0
2023-11-16 15:50:00,110.37,110.37,110.36,110.37,151249.0,102.2443,102.2443,102.2351,102.2443,151249.0
2023-11-17 09:30:00,110.38,110.39,110.38,110.39,91004.0,102.2536,102.2628,102.2536,102.2628,91004.0
2023-11-17 09:40:00,110.38,110.39,110.38,110.39,38283.0,102.2536,102.2628,102.2536,102.2628,38283.0
2023-11-17 09:50:00,110.39,110.39,110.38,110.39,57072.0,102.2628,102.2628,102.2536,102.2628,57072.0
2023-11-17 10:00:00,110.38,110.39,110.38,110.39,281494.0,102.2536,102.2628,102.2536,102.2628,281494.0
2023-11-17 10:10:00,110.39,110.39,110.38,110.38,113032.0,102.2628,102.2628,102.2536,102.2536,113032.0
2023-11-17 10:20:00,110.39,110.39,110.38,110.38,12382.0,102.2628,102.2628,102.2536,102.2536,12382.0
2023-11-17 10:30:00,110.38,110.39,110.38,110.38,6014.0,102.2536,102.2628,102.2536,102.2536,6014.0
2023-11-17 10:40:00,110.39,110.39,110.38,110.38,16492.0,102.2628,102.2628,102.2536,102.2536,16492.0
2023-11-17 10:50:00,110.39,110.39,110.38,110.39,32212.0,102.2628,102.2628,102.2536,102.2628,32212.0
2023-11-17 11:00:00,110.38,110.39,110.38,110.38,16060.0,102.2536,102.2628,102.2536,102.2536,16060.0
2023-11-17 11:10:00,110.39,110.39,110.38,110.39,28404.0,102.2628,102.2628,102.2536,102.2628,28404.0
2023-11-17 11:20:00,110.39,110.39,110.38,110.38,19556.0,102.2628,102.2628,102.2536,102.2536,19556.0
2023-11-17 11:30:00,110.38,110.39,110.38,110.38,16134.0,102.2536,102.2628,102.2536,102.2536,16134.0
2023-11-17 11:40:00,110.39,110.39,110.38,110.38,23586.0,102.2628,102.2628,102.2536,102.2536,23586.0
2023-11-17 11:50:00,110.39,110.39,110.38,110.39,22932.0,102.2628,102.2628,102.2536,102.2628,22932.0
2023-11-17 12:00:00,110.39,110.39,110.38,110.39,7259.0,102.2628,102.2628,102.2536,102.2628,7259.0
2023-11-17 12:10:00,110.39,110.39,110.38,110.38,3901.0,102.2628,102.2628,102.2536,102.2536,3901.0
2023-11-17 12:20:00,110.39,110.39,110.38,110.38,10499.0,102.2628,102.2628,102.2536,102.2536,10499.0
2023-11-17 12:30:00,110.39,110.39,110.38,110.39,616169.0,102.2628,102.2628,102.2536,102.2628,616169.0
2023-11-17 12:40:00,110.38,110.39,110.38,110.38,46031.0,102.2536,102.2628,102.2536,102.2536,46031.0
2023-11-17 12:50:00,110.38,110.39,110.38,110.38,59457.0,102.2536,102.2628,102.2536,102.2536,59457.0
2023-11-17 13:00:00,110.38,110.39,110.38,110.38,55769.0,102.2536,102.2628,102.2536,102.2536,55769.0
2023-11-17 13:10:00,110.39,110.39,110.38,110.38,68211.0,102.2628,102.2628,102.2536,102.2536,68211.0
2023-11-17 13:20:00,110.39,110.39,110.38,110.38,29189.0,102.2628,102.2628,102.2536,102.2536,29189.0
2023-11-17 13:30:00,110.38,110.39,110.38,110.38,54627.0,102.2536,102.2628,102.2536,102.2536,54627.0
2023-11-17 13:40:00,110.39,110.39,110.38,110.39,44070.0,102.2628,102.2628,102.2536,102.2628,44070.0
2023-11-17 13:50:00,110.38,110.39,110.38,110.39,89132.0,102.2536,102.2628,102.2536,102.2628,89132.0
2023-11-17 14:00:00,110.39,110.39,110.37,110.38,79301.0,102.2628,102.2628,102.2443,102.2536,79301.0
2023-11-17 14:10:00,110.38,110.38,110.37,110.38,34172.0,102.2536,102.2536,102.2443,102.2536,34172.0
2023-11-17 14:20:00,110.38,110.38,110.37,110.38,36021.0,102.2536,102.2536,102.2443,102.2536,36021.0
2023-11-17 14:30:00,110.38,110.38,110.37,110.38,16472.0,102.2536,102.2536,102.2443,102.2536,16472.0
2023-11-17 14:40:00,110.38,110.38,110.37,110.38,185286.0,102.2536,102.2536,102.2443,102.2536,185286.0
2023-11-17 14:50:00,110.37,110.38,110.37,110.38,43875.0,102.2443,102.2536,102.2443,102.2536,43875.0
2023-11-17 15:00:00,110.38,110.38,110.37,110.38,39710.0,102.2536,102.2536,102.2443,102.2536,39710.0
2023-11-17 15:10:00,110.38,110.38,110.37,110.38,29768.0,102.2536,102.2536,102.2443,102.2536,29768.0
2023-11-17 15:20:00,110.37,110.38,110.37,110.37,58339.0,102.2443,102.2536,102.2443,102.2443,58339.0
2023-11-17 15:30:00,110.38,110.38,110.37,110.38,140744.0,102.2536,102.2536,102.2443,102.2536,140744.0
2023-11-17 15:40:00,110.38,110.38,110.37,110.38,88791.0,102.2536,102.2536,102.2443,102.2536,88791.0
2023-11-17 15:50:00,110.38,110.38,110.37,110.38,202614.0,102.2536,102.2536,102.2443,102.2536,202614.0
2023-11-20 09:30:00,110.39,110.4,110.39,110.39,122864.0,102.2628,102.2721,102.2628,102.2628,122864.0
2023-11-20 09:40:00,110.39,110.4,110.39,110.39,45992.0,102.2628,102.2721,102.2628,102.2628,45992.0
2023-11-20 09:50:00,110.4,110.4,110.39,110.39,63813.0,102.2721,102.2721,102.2628,102.2628,63813.0
2023-11-20 10:00:00,110.39,110.4,110.39,110.39,21686.0,102.2628,102.2721,102.2628,102.2628,21686.0
2023-11-20 10:10:00,110.39,110.4,110.39,110.4,29084.0,102.2628,102.2721,102.2628,102.2721,29084.0
2023-11-20 10:20:00,110.39,110.4,110.39,110.39,25400.0,102.2628,102.2721,102.2628,102.2628,25400.0
2023-11-20 10:30:00,110.4,110.4,110.39,110.39,15451.0,102.2721,102.2721,102.2628,102.2628,15451.0
2023-11-20 10:40:00,110.4,110.4,110.39,110.39,71388.0,102.2721,102.2721,102.2628,102.2628,71388.0
2023-11-20 10:50:00,110.39,110.4,110.39,110.39,18695.0,102.2628,102.2721,102.2628,102.2628,18695.0
2023-11-20 11:00:00,110.39,110.4,110.39,110.39,16410.0,102.2628,102.2721,102.2628,102.2628,16410.0
2023-11-20 11:10:00,110.39,110.4,110.39,110.39,21617.0,102.2628,102.2721,102.2628,102.2628,21617.0
2023-11-20 11:20:00,110.39,110.4,110.39,110.4,93223.0,102.2628,102.2721,102.2628,102.2721,93223.0
2023-11-20 11:30:00,110.39,110.4,110.39,110.39,21088.0,102.2628,102.2721,102.2628,102.2628,21088.0
2023-11-20 11:40:00,110.39,110.4,110.38,110.39,281542.0,102.2628,102.2721,102.2536,102.2628,281542.0
2023-11-20 11:50:00,110.39,110.39,110.38,110.39,110921.0,102.2628,102.2628,102.2536,102.2628,110921.0
2023-11-20 12:00:00,110.38,110.39,110.38,110.39,42919.0,102.2536,102.2628,102.2536,102.2628,42919.0
2023-11-20 12:10:00,110.39,110.39,110.38,110.39,39027.0,102.2628,102.2628,102.2536,102.2628,39027.0
2023-11-20 12:20:00,110.39,110.39,110.38,110.38,58698.0,102.2628,102.2628,102.2536,102.2536,58698.0
2023-11-20 12:30:00,110.39,110.39,110.38,110.39,22405.0,102.2628,102.2628,102.2536,102.2628,22405.0
2023-11-20 12:40:00,110.38,110.39,110.38,110.39,24654.0,102.2536,102.2628,102.2536,102.2628,24654.0
2023-11-20 12:50:00,110.38,110.39,110.38,110.39,37477.0,102.2536,102.2628,102.2536,102.2628,37477.0
2023-11-20 13:00:00,110.39,110.39,110.38,110.39,23414.0,102.2628,102.2628,102.2536,102.2628,23414.0
2023-11-20 13:10:00,110.39,110.39,110.38,110.39,522584.0,102.2628,102.2628,102.2536,102.2628,522584.0
2023-11-20 13:20:00,110.39,110.39,110.38,110.38,87210.0,102.2628,102.2628,102.2536,102.2536,87210.0
2023-11-20 13:30:00,110.39,110.39,110.38,110.39,28766.0,102.2628,102.2628,102.2536,102.2628,28766.0
2023-11-20 13:40:00,110.39,110.39,110.38,110.39,21509.0,102.2628,102.2628,102.2536,102.2628,21509.0
2023-11-20 13:50:00,110.39,110.39,110.38,110.39,21488.0,102.2628,102.2628,102.2536,102.2628,21488.0
2023-11-20 14:00:00,110.39,110.39,110.38,110.39,21612.0,102.2628,102.2628,102.2536,102.2628,21612.0
2023-11-20 14:10:00,110.38,110.39,110.38,110.39,39594.0,102.2536,102.2628,102.2536,102.2628,39594.0
2023-11-20 14:20:00,110.39,110.39,110.38,110.39,75956.0,102.2628,102.2628,102.2536,102.2628,75956.0
2023-11-20 14:30:00,110.39,110.39,110.38,110.39,17165.0,102.2628,102.2628,102.2536,102.2628,17165.0
2023-11-20 14:40:00,110.39,110.39,110.38,110.39,41753.0,102.2628,102.2628,102.2536,102.2628,41753.0
2023-11-20 14:50:00,110.39,110.39,110.38,110.39,43008.0,102.2628,102.2628,102.2536,102.2628,43008.0
2023-11-20 15:00:00,110.39,110.39,110.38,110.38,75739.0,102.2628,102.2628,102.2536,102.2536,75739.0
2023-11-20 15:10:00,110.39,110.39,110.38,110.39,61412.0,102.2628,102.2628,102.2536,102.2628,61412.0
2023-11-20 15:20:00,110.39,110.39,110.38,110.39,52301.0,102.2628,102.2628,102.2536,102.2628,52301.0
2023-11-20 15:30:00,110.39,110.39,110.38,110.39,49068.0,102.2628,102.2628,102.2536,102.2628,49068.0
2023-11-20 15:40:00,110.38,110.39,110.38,110.39,116600.0,102.2536,102.2628,102.2536,102.2628,116600.0
2023-11-20 15:50:00,110.39,110.39,110.38,110.39,225126.0,102.2628,102.2628,102.2536,102.2628,225126.0
2023-11-21 09:30:00,110.42,110.43,110.41,110.42,109620.0,102.2906,102.2999,102.2814,102.2906,109620.0
2023-11-21 09:40:00,110.43,110.43,110.42,110.42,50187.0,102.2999,102.2999,102.2906,102.2906,50187.0
2023-11-21 09:50:00,110.43,110.43,110.41,110.42,457294.0,102.2999,102.2999,102.2814,102.2906,457294.0
2023-11-21 10:00:00,110.43,110.43,110.41,110.42,127303.0,102.2999,102.2999,102.2814,102.2906,127303.0
2023-11-21 10:10:00,110.42,110.42,110.41,110.42,26232.0,102.2906,102.2906,102.2814,102.2906,26232.0
2023-11-21 10:20:00,110.42,110.42,110.41,110.42,135030.0,102.2906,102.2906,102.2814,102.2906,135030.0
2023-11-21 10:30:00,110.42,110.42,110.41,110.42,17175.0,102.2906,102.2906,102.2814,102.2906,17175.0
2023-11-21 10:40:00,110.42,110.42,110.41,110.42,14931.0,102.2906,102.2906,102.2814,102.2906,14931.0
2023-11-21 10:50:00,110.42,110.42,110.41,110.42,9369.0,102.2906,102.2906,102.2814,102.2906,9369.0
2023-11-21 11:00:00,110.42,110.42,110.41,110.42,36025.0,102.2906,102.2906,102.2814,102.2906,36025.0
2023-11-21 11:10:00,110.41,110.42,110.41,110.42,26746.0,102.2814,102.2906,102.2814,102.2906,26746.0
2023-11-21 11:20:00,110.42,110.42,110.41,110.42,7262.0,102.2906,102.2906,102.2814,102.2906,7262.0
2023-11-21 11:30:00,110.42,110.42,110.41,110.42,16759.0,102.2906,102.2906,102.2814,102.2906,16759.0
2023-11-21 11:40:00,110.42,110.42,110.41,110.42,35360.0,102.2906,102.2906,102.2814,102.2906,35360.0
2023-11-21 11:50:00,110.42,110.42,110.41,110.42,8090.0,102.2906,102.2906,102.2814,102.2906,8090.0
2023-11-21 12:00:00,110.42,110.42,110.41,110.42,12225.0,102.2906,102.2906,102.2814,102.2906,12225.0
2023-11-21 12:10:00,110.42,110.42,110.41,110.42,23743.0,102.2906,102.2906,102.2814,102.2906,23743.0
2023-11-21 12:20:00,110.41,110.42,110.41,110.42,24741.0,102.2814,102.2906,102.2814,102.2906,24741.0
2023-11-21 12:30:00,110.42,110.42,110.41,110.42,19218.0,102.2906,102.2906,102.2814,102.2906,19218.0
2023-11-21 12:40:00,110.42,110.42,110.41,110.41,31308.0,102.2906,102.2906,102.2814,102.2814,31308.0
2023-11-21 12:50:00,110.42,110.42,110.41,110.42,72624.0,102.2906,102.2906,102.2814,102.2906,72624.0
2023-11-21 13:00:00,110.42,110.42,110.41,110.42,18106.0,102.2906,102.2906,102.2814,102.2906,18106.0
2023-11-21 13:10:00,110.42,110.42,110.41,110.42,13849.0,102.2906,102.2906,102.2814,102.2906,13849.0
2023-11-21 13:20:00,110.42,110.42,110.41,110.41,18338.0,102.2906,102.2906,102.2814,102.2814,18338.0
2023-11-21 13:30:00,110.42,110.42,110.41,110.42,37851.0,102.2906,102.2906,102.2814,102.2906,37851.0
2023-11-21 13:40:00,110.42,110.42,110.41,110.42,14477.0,102.2906,102.2906,102.2814,102.2906,14477.0
2023-11-21 13:50:00,110.42,110.42,110.41,110.42,17061.0,102.2906,102.2906,102.2814,102.2906,17061.0
2023-11-21 14:00:00,110.42,110.43,110.41,110.42,59148.0,102.2906,102.2999,102.2814,102.2906,59148.0
2023-11-21 14:10:00,110.43,110.43,110.42,110.43,13406.0,102.2999,102.2999,102.2906,102.2999,13406.0
2023-11-21 14:20:00,110.42,110.43,110.42,110.43,31888.0,102.2906,102.2999,102.2906,102.2999,31888.0
2023-11-21 14:30:00,110.43,110.43,110.42,110.43,17692.0,102.2999,102.2999,102.2906,102.2999,17692.0
2023-11-21 14:40:00,110.43,110.43,110.42,110.42,50157.0,102.2999,102.2999,102.2906,102.2906,50157.0
2023-11-21 14:50:00,110.43,110.43,110.42,110.42,51684.0,102.2999,102.2999,102.2906,102.2906,51684.0
2023-11-21 15:00:00,110.43,110.43,110.42,110.43,19515.0,102.2999,102.2999,102.2906,102.2999,19515.0
2023-11-21 15:10:00,110.43,110.43,110.42,110.43,33288.0,102.2999,102.2999,102.2906,102.2999,33288.0
2023-11-21 15:20:00,110.43,110.43,110.42,110.43,30584.0,102.2999,102.2999,102.2906,102.2999,30584.0
2023-11-21 15:30:00,110.43,110.43,110.42,110.43,18779.0,102.2999,102.2999,102.2906,102.2999,18779.0
2023-11-21 15:40:00,110.42,110.43,110.42,110.42,67707.0,102.2906,102.2999,102.2906,102.2906,67707.0
2023-11-21 15:50:00,110.43,110.43,110.42,110.42,122111.0,102.2999,102.2999,102.2906,102.2906,122111.0
2023-11-22 09:30:00,110.47,110.47,110.46,110.47,84300.0,102.337,102.337,102.3277,102.337,84300.0
2023-11-22 09:40:00,110.47,110.47,110.46,110.47,83915.0,102.337,102.337,102.3277,102.337,83915.0
2023-11-22 09:50:00,110.47,110.47,110.46,110.47,9075.0,102.337,102.337,102.3277,102.337,9075.0
2023-11-22 10:00:00,110.47,110.47,110.46,110.47,15540.0,102.337,102.337,102.3277,102.337,15540.0
2023-11-22 10:10:00,110.47,110.47,110.46,110.47,62130.0,102.337,102.337,102.3277,102.337,62130.0
2023-11-22 10:20:00,110.47,110.47,110.46,110.46,9515.0,102.337,102.337,102.3277,102.3277,9515.0
2023-11-22 10:30:00,110.47,110.47,110.46,110.47,184730.0,102.337,102.337,102.3277,102.337,184730.0
2023-11-22 10:40:00,110.46,110.47,110.46,110.47,28118.0,102.3277,102.337,102.3277,102.337,28118.0
2023-11-22 10:50:00,110.46,110.47,110.46,110.47,19633.0,102.3277,102.337,102.3277,102.337,19633.0
2023-11-22 11:00:00,110.46,110.47,110.46,110.47,9200.0,102.3277,102.337,102.3277,102.337,9200.0
2023-11-22 11:10:00,110.47,110.47,110.46,110.46,10971.0,102.337,102.337,102.3277,102.3277,10971.0
2023-11-22 11:20:00,110.47,110.47,110.46,110.47,17146.0,102.337,102.337,102.3277,102.337,17146.0
2023-11-22 11:30:00,110.47,110.47,110.46,110.46,73474.0,102.337,102.337,102.3277,102.3277,73474.0
2023-11-22 11:40:00,110.47,110.47,110.46,110.47,16120.0,102.337,102.337,102.3277,102.337,16120.0
2023-11-22 11:50:00,110.47,110.47,110.46,110.47,2825.0,102.337,102.337,102.3277,102.337,2825.0
2023-11-22 12:00:00,110.47,110.47,110.46,110.47,17908.0,102.337,102.337,102.3277,102.337,17908.0
2023-11-22 12:10:00,110.46,110.47,110.46,110.47,7300.0,102.3277,102.337,102.3277,102.337,7300.0
2023-11-22 12:20:00,110.47,110.47,110.46,110.47,31530.0,102.337,102.337,102.3277,102.337,31530.0
2023-11-22 12:30:00,110.47,110.47,110.46,110.47,16816.0,102.337,102.337,102.3277,102.337,16816.0
2023-11-22 12:40:00,110.47,110.47,110.46,110.47,60873.0,102.337,102.337,102.3277,102.337,60873.0
2023-11-22 12:50:00,110.47,110.47,110.46,110.47,19163.0,102.337,102.337,102.3277,102.337,19163.0
2023-11-22 13:00:00,110.47,110.47,110.46,110.46,29408.0,102.337,102.337,102.3277,102.3277,29408.0
2023-11-22 13:10:00,110.47,110.47,110.46,110.47,9239.0,102.337,102.337,102.3277,102.337,9239.0
2023-11-22 13:20:00,110.47,110.47,110.46,110.46,16848.0,102.337,102.337,102.3277,102.3277,16848.0
2023-11-22 13:30:00,110.47,110.47,110.46,110.47,7152.0,102.337,102.337,102.3277,102.337,7152.0
2023-11-22 13:40:00,110.47,110.47,110.46,110.47,14996.0,102.337,102.337,102.3277,102.337,14996.0
2023-11-22 13:50:00,110.47,110.47,110.46,110.47,11176.0,102.337,102.337,102.3277,102.337,11176.0
2023-11-22 14:00:00,110.47,110.47,110.46,110.47,125521.0,102.337,102.337,102.3277,102.337,125521.0
2023-11-22 14:10:00,110.47,110.47,110.46,110.46,14116.0,102.337,102.337,102.3277,102.3277,14116.0
2023-11-22 14:20:00,110.47,110.47,110.46,110.47,14595.0,102.337,102.337,102.3277,102.337,14595.0
2023-11-22 14:30:00,110.47,110.47,110.46,110.46,5584.0,102.337,102.337,102.3277,102.3277,5584.0
2023-11-22 14:40:00,110.47,110.47,110.46,110.46,20049.0,102.337,102.337,102.3277,102.3277,20049.0
2023-11-22 14:50:00,110.47,110.47,110.46,110.47,38213.0,102.337,102.337,102.3277,102.337,38213.0
2023-11-22 15:00:00,110.47,110.47,110.46,110.47,13383.0,102.337,102.337,102.3277,102.337,13383.0
2023-11-22 15:10:00,110.47,110.47,110.46,110.46,8324.0,102.337,102.337,102.3277,102.3277,8324.0
2023-11-22 15:20:00,110.47,110.47,110.46,110.47,4790.0,102.337,102.337,102.3277,102.337,4790.0
2023-11-22 15:30:00,110.47,110.47,110.46,110.47,24182.0,102.337,102.337,102.3277,102.337,24182.0
2023-11-22 15:40:00,110.47,110.47,110.46,110.47,54032.0,102.337,102.337,102.3277,102.337,54032.0
2023-11-22 15:50:00,110.47,110.47,110.46,110.47,111812.0,102.337,102.337,102.3277,102.337,111812.0
2023-11-24 09:30:00,110.48,110.49,110.48,110.48,130760.0,102.3462,102.3555,102.3462,102.3462,130760.0
2023-11-24 09:40:00,110.48,110.49,110.48,110.49,109531.0,102.3462,102.3555,102.3462,102.3555,109531.0
2023-11-24 09:50:00,110.49,110.49,110.48,110.48,33137.0,102.3555,102.3555,102.3462,102.3462,33137.0
2023-11-24 10:00:00,110.48,110.49,110.48,110.48,43710.0,102.3462,102.3555,102.3462,102.3462,43710.0
2023-11-24 10:10:00,110.49,110.49,110.48,110.48,7450.0,102.3555,102.3555,102.3462,102.3462,7450.0
2023-11-24 10:20:00,110.49,110.49,110.48,110.48,8195.0,102.3555,102.3555,102.3462,102.3462,8195.0
2023-11-24 10:30:00,110.48,110.49,110.48,110.48,12141.0,102.3462,102.3555,102.3462,102.3462,12141.0
2023-11-24 10:40:00,110.48,110.49,110.48,110.48,16749.0,102.3462,102.3555,102.3462,102.3462,16749.0
2023-11-24 10:50:00,110.48,110.49,110.48,110.48,18920.0,102.3462,102.3555,102.3462,102.3462,18920.0
2023-11-24 11:00:00,110.48,110.49,110.47,110.48,155040.0,102.3462,102.3555,102.337,102.3462,155040.0
2023-11-24 11:10:00,110.48,110.48,110.47,110.48,35934.0,102.3462,102.3462,102.337,102.3462,35934.0
2023-11-24 11:20:00,110.48,110.48,110.47,110.48,56023.0,102.3462,102.3462,102.337,102.3462,56023.0
2023-11-24 11:30:00,110.48,110.48,110.47,110.48,38545.0,102.3462,102.3462,102.337,102.3462,38545.0
2023-11-24 11:40:00,110.48,110.48,110.47,110.48,15319.0,102.3462,102.3462,102.337,102.3462,15319.0
2023-11-24 11:50:00,110.48,110.48,110.47,110.48,102184.0,102.3462,102.3462,102.337,102.3462,102184.0
2023-11-24 12:00:00,110.48,110.48,110.47,110.48,38374.0,102.3462,102.3462,102.337,102.3462,38374.0
2023-11-24 12:10:00,110.48,110.48,110.47,110.48,46453.0,102.3462,102.3462,102.337,102.3462,46453.0
2023-11-24 12:20:00,110.48,110.48,110.47,110.48,21868.0,102.3462,102.3462,102.337,102.3462,21868.0
2023-11-24 12:30:00,110.47,110.48,110.47,110.48,8042.0,102.337,102.3462,102.337,102.3462,8042.0
2023-11-24 12:40:00,110.48,110.48,110.47,110.47,20061.0,102.3462,102.3462,102.337,102.337,20061.0
2023-11-24 12:50:00,110.48,110.48,110.47,110.48,73911.0,102.3462,102.3462,102.337,102.3462,73911.0
2023-11-27 09:30:00,110.5,110.51,110.5,110.5,82447.0,102.3647,102.374,102.3647,102.3647,82447.0
2023-11-27 09:40:00,110.5,110.51,110.49,110.49,215720.0,102.3647,102.374,102.3555,102.3555,215720.0
2023-11-27 09:50:00,110.49,110.5,110.49,110.5,29730.0,102.3555,102.3647,102.3555,102.3647,29730.0
2023-11-27 10:00:00,110.49,110.5,110.49,110.5,30889.0,102.3555,102.3647,102.3555,102.3647,30889.0
2023-11-27 10:10:00,110.5,110.5,110.49,110.49,28910.0,102.3647,102.3647,102.3555,102.3555,28910.0
2023-11-27 10:20:00,110.5,110.5,110.49,110.5,62425.0,102.3647,102.3647,102.3555,102.3647,62425.0
2023-11-27 10:30:00,110.5,110.5,110.49,110.49,34033.0,102.3647,102.3647,102.3555,102.3555,34033.0
2023-11-27 10:40:00,110.5,110.5,110.49,110.5,20518.0,102.3647,102.3647,102.3555,102.3647,20518.0
2023-11-27 10:50:00,110.5,110.5,110.49,110.5,18547.0,102.3647,102.3647,102.3555,102.3647,18547.0
2023-11-27 11:00:00,110.5,110.5,110.49,110.5,278590.0,102.3647,102.3647,102.3555,102.3647,278590.0
2023-11-27 11:10:00,110.5,110.5,110.49,110.5,67792.0,102.3647,102.3647,102.3555,102.3647,67792.0
2023-11-27 11:20:00,110.5,110.5,110.49,110.5,41938.0,102.3647,102.3647,102.3555,102.3647,41938.0
2023-11-27 11:30:00,110.49,110.5,110.49,110.5,20209.0,102.3555,102.3647,102.3555,102.3647,20209.0
2023-11-27 11:40:00,110.5,110.5,110.49,110.5,125660.0,102.3647,102.3647,102.3555,102.3647,125660.0
2023-11-27 11:50:00,110.5,110.5,110.49,110.5,9575.0,102.3647,102.3647,102.3555,102.3647,9575.0
2023-11-27 12:00:00,110.5,110.5,110.49,110.5,12230.0,102.3647,102.3647,102.3555,102.3647,12230.0
2023-11-27 12:10:00,110.5,110.5,110.49,110.5,14938.0,102.3647,102.3647,102.3555,102.3647,14938.0
2023-11-27 12:20:00,110.5,110.5,110.49,110.5,21554.0,102.3647,102.3647,102.3555,102.3647,21554.0
2023-11-27 12:30:00,110.5,110.5,110.49,110.49,36523.0,102.3647,102.3647,102.3555,102.3555,36523.0
2023-11-27 12:40:00,110.5,110.5,110.49,110.5,15650.0,102.3647,102.3647,102.3555,102.3647,15650.0
2023-11-27 12:50:00,110.5,110.5,110.49,110.5,9272.0,102.3647,102.3647,102.3555,102.3647,9272.0
2023-11-27 13:00:00,110.5,110.5,110.49,110.5,30289.0,102.3647,102.3647,102.3555,102.3647,30289.0
2023-11-27 13:10:00,110.5,110.5,110.49,110.5,5919.0,102.3647,102.3647,102.3555,102.3647,5919.0
2023-11-27 13:20:00,110.5,110.5,110.49,110.5,9921.0,102.3647,102.3647,102.3555,102.3647,9921.0
2023-11-27 13:30:00,110.5,110.5,110.49,110.5,21844.0,102.3647,102.3647,102.3555,102.3647,21844.0
2023-11-27 13:40:00,110.5,110.5,110.49,110.5,14302.0,102.3647,102.3647,102.3555,102.3647,14302.0
2023-11-27 13:50:00,110.5,110.5,110.49,110.5,20913.0,102.3647,102.3647,102.3555,102.3647,20913.0
2023-11-27 14:00:00,110.49,110.5,110.49,110.5,24333.0,102.3555,102.3647,102.3555,102.3647,24333.0
2023-11-27 14:10:00,110.5,110.5,110.49,110.5,8746.0,102.3647,102.3647,102.3555,102.3647,8746.0
2023-11-27 14:20:00,110.5,110.5,110.49,110.5,23028.0,102.3647,102.3647,102.3555,102.3647,23028.0
2023-11-27 14:30:00,110.5,110.5,110.49,110.5,16751.0,102.3647,102.3647,102.3555,102.3647,16751.0
2023-11-27 14:40:00,110.5,110.5,110.49,110.5,85178.0,102.3647,102.3647,102.3555,102.3647,85178.0
2023-11-27 14:50:00,110.5,110.5,110.49,110.5,30053.0,102.3647,102.3647,102.3555,102.3647,30053.0
2023-11-27 15:00:00,110.5,110.5,110.49,110.5,35991.0,102.3647,102.3647,102.3555,102.3647,35991.0
2023-11-27 15:10:00,110.5,110.5,110.49,110.5,36169.0,102.3647,102.3647,102.3555,102.3647,36169.0
2023-11-27 15:20:00,110.5,110.5,110.49,110.5,26501.0,102.3647,102.3647,102.3555,102.3647,26501.0
2023-11-27 15:30:00,110.5,110.5,110.49,110.5,13456.0,102.3647,102.3647,102.3555,102.3647,13456.0
2023-11-27 15:40:00,110.5,110.5,110.49,110.5,49984.0,102.3647,102.3647,102.3555,102.3647,49984.0
2023-11-27 15:50:00,110.5,110.5,110.49,110.49,72087.0,102.3647,102.3647,102.3555,102.3555,72087.0
2023-11-28 09:30:00,110.51,110.52,110.51,110.51,89660.0,102.374,102.3833,102.374,102.374,89660.0
2023-11-28 09:40:00,110.52,110.52,110.51,110.51,128819.0,102.3833,102.3833,102.374,102.374,128819.0
2023-11-28 09:50:00,110.51,110.52,110.51,110.51,11409.0,102.374,102.3833,102.374,102.374,11409.0
2023-11-28 10:00:00,110.52,110.52,110.51,110.52,35379.0,102.3833,102.3833,102.374,102.3833,35379.0
2023-11-28 10:10:00,110.51,110.52,110.51,110.51,6717.0,102.374,102.3833,102.374,102.374,6717.0
2023-11-28 10:20:00,110.51,110.52,110.51,110.51,11754.0,102.374,102.3833,102.374,102.374,11754.0
2023-11-28 10:30:00,110.52,110.52,110.51,110.52,8332.0,102.3833,102.3833,102.374,102.3833,8332.0
2023-11-28 10:40:00,110.51,110.52,110.51,110.52,50332.0,102.374,102.3833,102.374,102.3833,50332.0
2023-11-28 10:50:00,110.51,110.52,110.51,110.52,69265.0,102.374,102.3833,102.374,102.3833,69265.0
2023-11-28 11:00:00,110.52,110.52,110.51,110.52,57986.0,102.3833,102.3833,102.374,102.3833,57986.0
2023-11-28 11:10:00,110.52,110.52,110.51,110.52,12873.0,102.3833,102.3833,102.374,102.3833,12873.0
2023-11-28 11:20:00,110.52,110.52,110.51,110.51,23998.0,102.3833,102.3833,102.374,102.374,23998.0
2023-11-28 11:30:00,110.52,110.52,110.51,110.52,92517.0,102.3833,102.3833,102.374,102.3833,92517.0
2023-11-28 11:40:00,110.52,110.52,110.51,110.52,23497.0,102.3833,102.3833,102.374,102.3833,23497.0
2023-11-28 11:50:00,110.52,110.52,110.51,110.51,9887.0,102.3833,102.3833,102.374,102.374,9887.0
2023-11-28 12:00:00,110.52,110.52,110.51,110.52,32292.0,102.3833,102.3833,102.374,102.3833,32292.0
2023-11-28 12:10:00,110.51,110.52,110.51,110.52,14282.0,102.374,102.3833,102.374,102.3833,14282.0
2023-11-28 12:20:00,110.51,110.52,110.51,110.52,56051.0,102.374,102.3833,102.374,102.3833,56051.0
2023-11-28 12:30:00,110.52,110.52,110.51,110.51,16255.0,102.3833,102.3833,102.374,102.374,16255.0
2023-11-28 12:40:00,110.52,110.52,110.51,110.52,5786.0,102.3833,102.3833,102.374,102.3833,5786.0
2023-11-28 12:50:00,110.52,110.52,110.51,110.52,14676.0,102.3833,102.3833,102.374,102.3833,14676.0
2023-11-28 13:00:00,110.52,110.52,110.51,110.52,34366.0,102.3833,102.3833,102.374,102.3833,34366.0
2023-11-28 13:10:00,110.51,110.52,110.51,110.52,8582.0,102.374,102.3833,102.374,102.3833,8582.0
2023-11-28 13:20:00,110.52,110.52,110.51,110.52,17831.0,102.3833,102.3833,102.374,102.3833,17831.0
2023-11-28 13:30:00,110.52,110.52,110.51,110.52,38672.0,102.3833,102.3833,102.374,102.3833,38672.0
2023-11-28 13:40:00,110.52,110.52,110.51,110.52,16509.0,102.3833,102.3833,102.374,102.3833,16509.0
2023-11-28 13:50:00,110.52,110.52,110.51,110.52,20327.0,102.3833,102.3833,102.374,102.3833,20327.0
2023-11-28 14:00:00,110.52,110.52,110.51,110.51,6934.0,102.3833,102.3833,102.374,102.374,6934.0
2023-11-28 14:10:00,110.51,110.52,110.51,110.51,23407.0,102.374,102.3833,102.374,102.374,23407.0
2023-11-28 14:20:00,110.52,110.52,110.51,110.51,37652.0,102.3833,102.3833,102.374,102.374,37652.0
2023-11-28 14:30:00,110.52,110.52,110.51,110.51,54111.0,102.3833,102.3833,102.374,102.374,54111.0
2023-11-28 14:40:00,110.52,110.52,110.51,110.52,211289.0,102.3833,102.3833,102.374,102.3833,211289.0
2023-11-28 14:50:00,110.51,110.52,110.51,110.52,78640.0,102.374,102.3833,102.374,102.3833,78640.0
2023-11-28 15:00:00,110.51,110.52,110.51,110.52,20232.0,102.374,102.3833,102.374,102.3833,20232.0
2023-11-28 15:10:00,110.51,110.52,110.51,110.51,124986.0,102.374,102.3833,102.374,102.374,124986.0
2023-11-28 15:20:00,110.52,110.52,110.51,110.52,108818.0,102.3833,102.3833,102.374,102.3833,108818.0
2023-11-28 15:30:00,110.52,110.52,110.51,110.52,43892.0,102.3833,102.3833,102.374,102.3833,43892.0
2023-11-28 15:40:00,110.52,110.52,110.51,110.52,54297.0,102.3833,102.3833,102.374,102.3833,54297.0
2023-11-28 15:50:00,110.52,110.53,110.51,110.53,187715.0,102.3833,102.3925,102.374,102.3925,187715.0
2023-11-29 09:30:00,110.54,110.55,110.54,110.54,180922.0,102.4018,102.4111,102.4018,102.4018,180922.0
2023-11-29 09:40:00,110.55,110.55,110.54,110.55,61364.0,102.4111,102.4111,102.4018,102.4111,61364.0
2023-11-29 09:50:00,110.55,110.55,110.54,110.54,42645.0,102.4111,102.4111,102.4018,102.4018,42645.0
2023-11-29 10:00:00,110.55,110.55,110.54,110.55,20656.0,102.4111,102.4111,102.4018,102.4111,20656.0
2023-11-29 10:10:00,110.55,110.55,110.54,110.55,476563.0,102.4111,102.4111,102.4018,102.4111,476563.0
2023-11-29 10:20:00,110.54,110.55,110.54,110.55,16531.0,102.4018,102.4111,102.4018,102.4111,16531.0
2023-11-29 10:30:00,110.55,110.55,110.54,110.55,10881.0,102.4111,102.4111,102.4018,102.4111,10881.0
2023-11-29 10:40:00,110.55,110.55,110.54,110.55,21755.0,102.4111,102.4111,102.4018,102.4111,21755.0
2023-11-29 10:50:00,110.55,110.55,110.54,110.55,15567.0,102.4111,102.4111,102.4018,102.4111,15567.0
2023-11-29 11:00:00,110.54,110.55,110.54,110.55,39932.0,102.4018,102.4111,102.4018,102.4111,39932.0
2023-11-29 11:10:00,110.55,110.55,110.54,110.55,52121.0,102.4111,102.4111,102.4018,102.4111,52121.0
2023-11-29 11:20:00,110.54,110.55,110.54,110.55,19675.0,102.4018,102.4111,102.4018,102.4111,19675.0
2023-11-29 11:30:00,110.55,110.55,110.54,110.55,6803.0,102.4111,102.4111,102.4018,102.4111,6803.0
2023-11-29 11:40:00,110.55,110.55,110.54,110.55,15902.0,102.4111,102.4111,102.4018,102.4111,15902.0
2023-11-29 11:50:00,110.55,110.55,110.54,110.55,25225.0,102.4111,102.4111,102.4018,102.4111,25225.0
2023-11-29 12:00:00,110.54,110.55,110.54,110.55,94143.0,102.4018,102.4111,102.4018,102.4111,94143.0
2023-11-29 12:10:00,110.55,110.55,110.54,110.55,20929.0,102.4111,102.4111,102.4018,102.4111,20929.0
2023-11-29 12:20:00,110.55,110.55,110.54,110.55,36397.0,102.4111,102.4111,102.4018,102.4111,36397.0
2023-11-29 12:30:00,110.55,110.55,110.54,110.54,11385.0,102.4111,102.4111,102.4018,102.4018,11385.0
2023-11-29 12:40:00,110.55,110.55,110.54,110.54,12819.0,102.4111,102.4111,102.4018,102.4018,12819.0
2023-11-29 12:50:00,110.54,110.55,110.54,110.54,108773.0,102.4018,102.4111,102.4018,102.4018,108773.0
2023-11-29 13:00:00,110.55,110.55,110.54,110.54,5830.0,102.4111,102.4111,102.4018,102.4018,5830.0
2023-11-29 13:10:00,110.55,110.55,110.54,110.54,14488.0,102.4111,102.4111,102.4018,102.4018,14488.0
2023-11-29 13:20:00,110.54,110.55,110.54,110.55,18143.0,102.4018,102.4111,102.4018,102.4111,18143.0
2023-11-29 13:30:00,110.55,110.55,110.54,110.55,33889.0,102.4111,102.4111,102.4018,102.4111,33889.0
2023-11-29 13:40:00,110.55,110.55,110.54,110.54,6859.0,102.4111,102.4111,102.4018,102.4018,6859.0
2023-11-29 13:50:00,110.55,110.55,110.54,110.55,8307.0,102.4111,102.4111,102.4018,102.4111,8307.0
2023-11-29 14:00:00,110.54,110.55,110.54,110.55,32080.0,102.4018,102.4111,102.4018,102.4111,32080.0
2023-11-29 14:10:00,110.55,110.55,110.54,110.55,25689.0,102.4111,102.4111,102.4018,102.4111,25689.0
2023-11-29 14:20:00,110.55,110.55,110.54,110.54,21423.0,102.4111,102.4111,102.4018,102.4018,21423.0
2023-11-29 14:30:00,110.55,110.55,110.54,110.54,91759.0,102.4111,102.4111,102.4018,102.4018,91759.0
2023-11-29 14:40:00,110.55,110.55,110.54,110.55,9609.0,102.4111,102.4111,102.4018,102.4111,9609.0
2023-11-29 14:50:00,110.55,110.55,110.54,110.55,84713.0,102.4111,102.4111,102.4018,102.4111,84713.0
2023-11-29 15:00:00,110.55,110.55,110.54,110.55,224587.0,102.4111,102.4111,102.4018,102.4111,224587.0
2023-11-29 15:10:00,110.54,110.55,110.54,110.55,65022.0,102.4018,102.4111,102.4018,102.4111,65022.0
2023-11-29 15:20:00,110.55,110.55,110.54,110.55,117940.0,102.4111,102.4111,102.4018,102.4111,117940.0
2023-11-29 15:30:00,110.55,110.55,110.54,110.55,25751.0,102.4111,102.4111,102.4018,102.4111,25751.0
2023-11-29 15:40:00,110.55,110.55,110.54,110.55,46270.0,102.4111,102.4111,102.4018,102.4111,46270.0
2023-11-29 15:50:00,110.55,110.55,110.54,110.55,208543.0,102.4111,102.4111,102.4018,102.4111,208543.0
2023-11-30 09:30:00,110.59,110.6,110.59,110.59,372874.0,102.4481,102.4574,102.4481,102.4481,372874.0
2023-11-30 09:40:00,110.6,110.6,110.59,110.59,202282.0,102.4574,102.4574,102.4481,102.4481,202282.0
2023-11-30 09:50:00,110.59,110.6,110.59,110.59,53271.0,102.4481,102.4574,102.4481,102.4481,53271.0
2023-11-30 10:00:00,110.59,110.6,110.58,110.59,203953.0,102.4481,102.4574,102.4389,102.4481,203953.0
2023-11-30 10:10:00,110.59,110.59,110.58,110.59,33188.0,102.4481,102.4481,102.4389,102.4481,33188.0
2023-11-30 10:20:00,110.59,110.59,110.58,110.59,184560.0,102.4481,102.4481,102.4389,102.4481,184560.0
2023-11-30 10:30:00,110.59,110.59,110.58,110.59,221128.0,102.4481,102.4481,102.4389,102.4481,221128.0
2023-11-30 10:40:00,110.59,110.59,110.58,110.59,77959.0,102.4481,102.4481,102.4389,102.4481,77959.0
2023-11-30 10:50:00,110.59,110.59,110.58,110.59,118422.0,102.4481,102.4481,102.4389,102.4481,118422.0
2023-11-30 11:00:00,110.59,110.59,110.58,110.59,134600.0,102.4481,102.4481,102.4389,102.4481,134600.0
2023-11-30 11:10:00,110.59,110.59,110.58,110.59,75776.0,102.4481,102.4481,102.4389,102.4481,75776.0
2023-11-30 11:20:00,110.59,110.59,110.58,110.59,33952.0,102.4481,102.4481,102.4389,102.4481,33952.0
2023-11-30 11:30:00,110.59,110.59,110.58,110.59,53730.0,102.4481,102.4481,102.4389,102.4481,53730.0
2023-11-30 11:40:00,110.58,110.59,110.58,110.59,41084.0,102.4389,102.4481,102.4389,102.4481,41084.0
2023-11-30 11:50:00,110.59,110.59,110.58,110.59,47250.0,102.4481,102.4481,102.4389,102.4481,47250.0
2023-11-30 12:00:00,110.58,110.59,110.58,110.59,11671.0,102.4389,102.4481,102.4389,102.4481,11671.0
2023-11-30 12:10:00,110.58,110.59,110.58,110.59,788067.0,102.4389,102.4481,102.4389,102.4481,788067.0
2023-11-30 12:20:00,110.59,110.59,110.58,110.58,155607.0,102.4481,102.4481,102.4389,102.4389,155607.0
2023-11-30 12:30:00,110.59,110.59,110.58,110.59,70812.0,102.4481,102.4481,102.4389,102.4481,70812.0
2023-11-30 12:40:00,110.59,110.59,110.58,110.59,76309.0,102.4481,102.4481,102.4389,102.4481,76309.0
2023-11-30 12:50:00,110.58,110.59,110.58,110.59,27470.0,102.4389,102.4481,102.4389,102.4481,27470.0
2023-11-30 13:00:00,110.59,110.59,110.58,110.59,53411.0,102.4481,102.4481,102.4389,102.4481,53411.0
2023-11-30 13:10:00,110.59,110.59,110.58,110.59,194271.0,102.4481,102.4481,102.4389,102.4481,194271.0
2023-11-30 13:20:00,110.59,110.59,110.58,110.59,23753.0,102.4481,102.4481,102.4389,102.4481,23753.0
2023-11-30 13:30:00,110.59,110.59,110.58,110.59,21711.0,102.4481,102.4481,102.4389,102.4481,21711.0
2023-11-30 13:40:00,110.59,110.59,110.58,110.59,69704.0,102.4481,102.4481,102.4389,102.4481,69704.0
2023-11-30 13:50:00,110.58,110.59,110.58,110.59,35236.0,102.4389,102.4481,102.4389,102.4481,35236.0
2023-11-30 14:00:00,110.59,110.59,110.58,110.59,33168.0,102.4481,102.4481,102.4389,102.4481,33168.0
2023-11-30 14:10:00,110.59,110.59,110.58,110.58,46366.0,102.4481,102.4481,102.4389,102.4389,46366.0
2023-11-30 14:20:00,110.59,110.59,110.58,110.59,36727.0,102.4481,102.4481,102.4389,102.4481,36727.0
2023-11-30 14:30:00,110.59,110.59,110.58,110.59,16743.0,102.4481,102.4481,102.4389,102.4481,16743.0
2023-11-30 14:40:00,110.59,110.59,110.58,110.58,10505.0,102.4481,102.4481,102.4389,102.4389,10505.0
2023-11-30 14:50:00,110.59,110.59,110.58,110.59,16018.0,102.4481,102.4481,102.4389,102.4481,16018.0
2023-11-30 15:00:00,110.59,110.59,110.58,110.59,133999.0,102.4481,102.4481,102.4389,102.4481,133999.0
2023-11-30 15:10:00,110.58,110.59,110.58,110.59,60974.0,102.4389,102.4481,102.4389,102.4481,60974.0
2023-11-30 15:20:00,110.59,110.59,110.58,110.59,133716.0,102.4481,102.4481,102.4389,102.4481,133716.0
2023-11-30 15:30:00,110.59,110.59,110.58,110.59,163557.0,102.4481,102.4481,102.4389,102.4481,163557.0
2023-11-30 15:40:00,110.59,110.59,110.58,110.59,98405.0,102.4481,102.4481,102.4389,102.4481,98405.0
2023-11-30 15:50:00,110.59,110.59,110.58,110.59,129205.0,102.4481,102.4481,102.4389,102.4481,129205.0
2023-12-01 09:30:00,110.12,110.13,110.12,110.13,317177.0,102.4622,102.4715,102.4622,102.4715,317177.0
2023-12-01 09:40:00,110.13,110.13,110.12,110.13,55886.0,102.4715,102.4715,102.4622,102.4715,55886.0
2023-12-01 09:50:00,110.13,110.13,110.12,110.13,30814.0,102.4715,102.4715,102.4622,102.4715,30814.0
2023-12-01 10:00:00,110.12,110.13,110.12,110.13,48482.0,102.4622,102.4715,102.4622,102.4715,48482.0
2023-12-01 10:10:00,110.13,110.13,110.12,110.13,114323.0,102.4715,102.4715,102.4622,102.4715,114323.0
2023-12-01 10:20:00,110.13,110.13,110.12,110.13,135521.0,102.4715,102.4715,102.4622,102.4715,135521.0
2023-12-01 10:30:00,110.13,110.13,110.12,110.13,27798.0,102.4715,102.4715,102.4622,102.4715,27798.0
2023-12-01 10:40:00,110.13,110.13,110.12,110.13,89725.0,102.4715,102.4715,102.4622,102.4715,89725.0
2023-12-01 10:50:00,110.12,110.13,110.12,110.13,68369.0,102.4622,102.4715,102.4622,102.4715,68369.0
2023-12-01 11:00:00,110.13,110.13,110.12,110.13,51557.0,102.4715,102.4715,102.4622,102.4715,51557.0
2023-12-01 11:10:00,110.13,110.13,110.12,110.13,41502.0,102.4715,102.4715,102.4622,102.4715,41502.0
2023-12-01 11:20:00,110.13,110.13,110.12,110.13,27513.0,102.4715,102.4715,102.4622,102.4715,27513.0
2023-12-01 11:30:00,110.13,110.14,110.12,110.14,168605.0,102.4715,102.4808,102.4622,102.4808,168605.0
2023-12-01 11:40:00,110.14,110.14,110.13,110.14,202425.0,102.4808,102.4808,102.4715,102.4808,202425.0
2023-12-01 11:50:00,110.14,110.14,110.13,110.14,71121.0,102.4808,102.4808,102.4715,102.4808,71121.0
2023-12-01 12:00:00,110.13,110.14,110.13,110.14,113344.0,102.4715,102.4808,102.4715,102.4808,113344.0
2023-12-01 12:10:00,110.14,110.14,110.13,110.14,47527.0,102.4808,102.4808,102.4715,102.4808,47527.0
2023-12-01 12:20:00,110.13,110.14,110.13,110.14,47707.0,102.4715,102.4808,102.4715,102.4808,47707.0
2023-12-01 12:30:00,110.14,110.14,110.13,110.14,41622.0,102.4808,102.4808,102.4715,102.4808,41622.0
2023-12-01 12:40:00,110.14,110.14,110.13,110.13,47939.0,102.4808,102.4808,102.4715,102.4715,47939.0
2023-12-01 12:50:00,110.14,110.14,110.13,110.14,114759.0,102.4808,102.4808,102.4715,102.4808,114759.0
2023-12-01 13:00:00,110.14,110.14,110.13,110.14,11301.0,102.4808,102.4808,102.4715,102.4808,11301.0
2023-12-01 13:10:00,110.14,110.14,110.13,110.14,83178.0,102.4808,102.4808,102.4715,102.4808,83178.0
2023-12-01 13:20:00,110.14,110.14,110.13,110.14,137623.0,102.4808,102.4808,102.4715,102.4808,137623.0
2023-12-01 13:30:00,110.14,110.14,110.13,110.14,12242.0,102.4808,102.4808,102.4715,102.4808,12242.0
2023-12-01 13:40:00,110.14,110.14,110.13,110.14,18926.0,102.4808,102.4808,102.4715,102.4808,18926.0
2023-12-01 13:50:00,110.14,110.14,110.13,110.13,20424.0,102.4808,102.4808,102.4715,102.4715,20424.0
2023-12-01 14:00:00,110.14,110.14,110.13,110.14,61845.0,102.4808,102.4808,102.4715,102.4808,61845.0
2023-12-01 14:10:00,110.14,110.14,110.13,110.14,34114.0,102.4808,102.4808,102.4715,102.4808,34114.0
2023-12-01 14:20:00,110.14,110.14,110.13,110.14,62293.0,102.4808,102.4808,102.4715,102.4808,62293.0
2023-12-01 14:30:00,110.14,110.14,110.13,110.14,32738.0,102.4808,102.4808,102.4715,102.4808,32738.0
2023-12-01 14:40:00,110.14,110.14,110.13,110.14,100157.0,102.4808,102.4808,102.4715,102.4808,100157.0
2023-12-01 14:50:00,110.14,110.14,110.13,110.14,38694.0,102.4808,102.4808,102.4715,102.4808,38694.0
2023-12-01 15:00:00,110.13,110.14,110.13,110.14,57497.0,102.4715,102.4808,102.4715,102.4808,57497.0
2023-12-01 15:10:00,110.14,110.14,110.13,110.14,102853.0,102.4808,102.4808,102.4715,102.4808,102853.0
2023-12-01 15:20:00,110.14,110.14,110.13,110.14,549247.0,102.4808,102.4808,102.4715,102.4808,549247.0
2023-12-01 15:30:00,110.14,110.14,110.13,110.14,77936.0,102.4808,102.4808,102.4715,102.4808,77936.0
2023-12-01 15:40:00,110.14,110.14,110.13,110.14,47281.0,102.4808,102.4808,102.4715,102.4808,47281.0
2023-12-01 15:50:00,110.14,110.14,110.13,110.14,223202.0,102.4808,102.4808,102.4715,102.4808,223202.0
2023-12-04 09:30:00,110.16,110.16,110.15,110.15,188478.0,102.4994,102.4994,102.4901,102.4901,188478.0
2023-12-04 09:40:00,110.16,110.16,110.15,110.16,39873.0,102.4994,102.4994,102.4901,102.4994,39873.0
2023-12-04 09:50:00,110.16,110.16,110.15,110.16,100701.0,102.4994,102.4994,102.4901,102.4994,100701.0
2023-12-04 10:00:00,110.15,110.16,110.15,110.16,38983.0,102.4901,102.4994,102.4901,102.4994,38983.0
2023-12-04 10:10:00,110.16,110.16,110.15,110.16,45330.0,102.4994,102.4994,102.4901,102.4994,45330.0
2023-12-04 10:20:00,110.16,110.16,110.15,110.16,114101.0,102.4994,102.4994,102.4901,102.4994,114101.0
2023-12-04 10:30:00,110.15,110.16,110.15,110.15,24534.0,102.4901,102.4994,102.4901,102.4901,24534.0
2023-12-04 10:40:00,110.16,110.16,110.15,110.16,28508.0,102.4994,102.4994,102.4901,102.4994,28508.0
2023-12-04 10:50:00,110.16,110.16,110.15,110.15,129571.0,102.4994,102.4994,102.4901,102.4901,129571.0
2023-12-04 11:00:00,110.16,110.16,110.15,110.15,21544.0,102.4994,102.4994,102.4901,102.4901,21544.0
2023-12-04 11:10:00,110.16,110.16,110.15,110.16,58243.0,102.4994,102.4994,102.4901,102.4994,58243.0
2023-12-04 11:20:00,110.16,110.16,110.15,110.15,24625.0,102.4994,102.4994,102.4901,102.4901,24625.0
2023-12-04 11:30:00,110.16,110.16,110.15,110.16,25590.0,102.4994,102.4994,102.4901,102.4994,25590.0
2023-12-04 11:40:00,110.16,110.16,110.15,110.16,98106.0,102.4994,102.4994,102.4901,102.4994,98106.0
2023-12-04 11:50:00,110.16,110.16,110.15,110.15,14685.0,102.4994,102.4994,102.4901,102.4901,14685.0
2023-12-04 12:00:00,110.16,110.16,110.14,110.14,172751.0,102.4994,102.4994,102.4808,102.4808,172751.0
2023-12-04 12:10:00,110.15,110.15,110.14,110.14,174190.0,102.4901,102.4901,102.4808,102.4808,174190.0
2023-12-04 12:20:00,110.14,110.15,110.14,110.14,65004.0,102.4808,102.4901,102.4808,102.4808,65004.0
2023-12-04 12:30:00,110.15,110.15,110.14,110.15,22414.0,102.4901,102.4901,102.4808,102.4901,22414.0
2023-12-04 12:40:00,110.15,110.15,110.14,110.14,51387.0,102.4901,102.4901,102.4808,102.4808,51387.0
2023-12-04 12:50:00,110.15,110.15,110.14,110.15,30601.0,102.4901,102.4901,102.4808,102.4901,30601.0
2023-12-04 13:00:00,110.15,110.15,110.14,110.15,25988.0,102.4901,102.4901,102.4808,102.4901,25988.0
2023-12-04 13:10:00,110.15,110.15,110.14,110.14,53695.0,102.4901,102.4901,102.4808,102.4808,53695.0
2023-12-04 13:20:00,110.15,110.15,110.14,110.15,34282.0,102.4901,102.4901,102.4808,102.4901,34282.0
2023-12-04 13:30:00,110.15,110.15,110.14,110.15,50349.0,102.4901,102.4901,102.4808,102.4901,50349.0
2023-12-04 13:40:00,110.15,110.15,110.14,110.15,15476.0,102.4901,102.4901,102.4808,102.4901,15476.0
2023-12-04 13:50:00,110.15,110.15,110.14,110.15,49407.0,102.4901,102.4901,102.4808,102.4901,49407.0
2023-12-04 14:00:00,110.15,110.15,110.14,110.15,87647.0,102.4901,102.4901,102.4808,102.4901,87647.0
2023-12-04 14:10:00,110.15,110.15,110.14,110.15,26441.0,102.4901,102.4901,102.4808,102.4901,26441.0
2023-12-04 14:20:00,110.15,110.15,110.14,110.15,33059.0,102.4901,102.4901,102.4808,102.4901,33059.0
2023-12-04 14:30:00,110.15,110.15,110.14,110.15,26434.0,102.4901,102.4901,102.4808,102.4901,26434.0
2023-12-04 14:40:00,110.15,110.15,110.14,110.15,62032.0,102.4901,102.4901,102.4808,102.4901,62032.0
2023-12-04 14:50:00,110.15,110.15,110.14,110.15,63729.0,102.4901,102.4901,102.4808,102.4901,63729.0
2023-12-04 15:00:00,110.15,110.15,110.14,110.15,44400.0,102.4901,102.4901,102.4808,102.4901,44400.0
2023-12-04 15:10:00,110.15,110.15,110.14,110.15,409568.0,102.4901,102.4901,102.4808,102.4901,409568.0
2023-12-04 15:20:00,110.15,110.15,110.14,110.15,45437.0,102.4901,102.4901,102.4808,102.4901,45437.0
2023-12-04 15:30:00,110.14,110.15,110.14,110.15,62708.0,102.4808,102.4901,102.4808,102.4901,62708.0
2023-12-04 15:40:00,110.15,110.15,110.14,110.15,223707.0,102.4901,102.4901,102.4808,102.4901,223707.0
2023-12-04 15:50:00,110.15,110.15,110.14,110.15,190308.0,102.4901,102.4901,102.4808,102.4901,190308.0
2023-12-05 09:30:00,110.17,110.17,110.16,110.17,187812.0,102.5087,102.5087,102.4994,102.5087,187812.0
2023-12-05 09:40:00,110.17,110.17,110.16,110.16,27976.0,102.5087,102.5087,102.4994,102.4994,27976.0
2023-12-05 09:50:00,110.17,110.17,110.16,110.17,21240.0,102.5087,102.5087,102.4994,102.5087,21240.0
2023-12-05 10:00:00,110.17,110.17,110.16,110.17,137033.0,102.5087,102.5087,102.4994,102.5087,137033.0
2023-12-05 10:10:00,110.17,110.17,110.16,110.17,29512.0,102.5087,102.5087,102.4994,102.5087,29512.0
2023-12-05 10:20:00,110.16,110.17,110.16,110.17,29360.0,102.4994,102.5087,102.4994,102.5087,29360.0
2023-12-05 10:30:00,110.16,110.17,110.16,110.17,18040.0,102.4994,102.5087,102.4994,102.5087,18040.0
2023-12-05 10:40:00,110.16,110.17,110.16,110.16,26666.0,102.4994,102.5087,102.4994,102.4994,26666.0
2023-12-05 10:50:00,110.16,110.17,110.16,110.17,34156.0,102.4994,102.5087,102.4994,102.5087,34156.0
2023-12-05 11:00:00,110.16,110.17,110.16,110.17,14934.0,102.4994,102.5087,102.4994,102.5087,14934.0
2023-12-05 11:10:00,110.17,110.17,110.16,110.17,13344.0,102.5087,102.5087,102.4994,102.5087,13344.0
2023-12-05 11:20:00,110.17,110.17,110.16,110.17,20785.0,102.5087,102.5087,102.4994,102.5087,20785.0
2023-12-05 11:30:00,110.17,110.17,110.16,110.17,113450.0,102.5087,102.5087,102.4994,102.5087,113450.0
2023-12-05 11:40:00,110.17,110.17,110.16,110.17,15412.0,102.5087,102.5087,102.4994,102.5087,15412.0
2023-12-05 11:50:00,110.17,110.17,110.16,110.17,12938.0,102.5087,102.5087,102.4994,102.5087,12938.0
2023-12-05 12:00:00,110.17,110.17,110.16,110.17,248663.0,102.5087,102.5087,102.4994,102.5087,248663.0
2023-12-05 12:10:00,110.17,110.17,110.16,110.16,6863.0,102.5087,102.5087,102.4994,102.4994,6863.0
2023-12-05 12:20:00,110.17,110.17,110.16,110.17,16676.0,102.5087,102.5087,102.4994,102.5087,16676.0
2023-12-05 12:30:00,110.16,110.17,110.16,110.17,10846.0,102.4994,102.5087,102.4994,102.5087,10846.0
2023-12-05 12:40:00,110.17,110.17,110.16,110.16,45403.0,102.5087,102.5087,102.4994,102.4994,45403.0
2023-12-05 12:50:00,110.17,110.17,110.16,110.17,12174.0,102.5087,102.5087,102.4994,102.5087,12174.0
2023-12-05 13:00:00,110.17,110.17,110.16,110.17,12601.0,102.5087,102.5087,102.4994,102.5087,12601.0
2023-12-05 13:10:00,110.17,110.17,110.16,110.17,85905.0,102.5087,102.5087,102.4994,102.5087,85905.0
2023-12-05 13:20:00,110.16,110.17,110.16,110.17,47097.0,102.4994,102.5087,102.4994,102.5087,47097.0
2023-12-05 13:30:00,110.17,110.17,110.16,110.17,12875.0,102.5087,102.5087,102.4994,102.5087,12875.0
2023-12-05 13:40:00,110.17,110.17,110.16,110.16,17092.0,102.5087,102.5087,102.4994,102.4994,17092.0
2023-12-05 13:50:00,110.17,110.17,110.16,110.17,85534.0,102.5087,102.5087,102.4994,102.5087,85534.0
2023-12-05 14:00:00,110.16,110.17,110.16,110.16,49917.0,102.4994,102.5087,102.4994,102.4994,49917.0
2023-12-05 14:10:00,110.17,110.17,110.16,110.17,19891.0,102.5087,102.5087,102.4994,102.5087,19891.0
2023-12-05 14:20:00,110.17,110.17,110.16,110.17,12409.0,102.5087,102.5087,102.4994,102.5087,12409.0
2023-12-05 14:30:00,110.17,110.17,110.16,110.17,15855.0,102.5087,102.5087,102.4994,102.5087,15855.0
2023-12-05 14:40:00,110.17,110.17,110.16,110.17,59494.0,102.5087,102.5087,102.4994,102.5087,59494.0
2023-12-05 14:50:00,110.17,110.17,110.16,110.17,23702.0,102.5087,102.5087,102.4994,102.5087,23702.0
2023-12-05 15:00:00,110.17,110.17,110.16,110.17,31717.0,102.5087,102.5087,102.4994,102.5087,31717.0
2023-12-05 15:10:00,110.17,110.17,110.16,110.17,43230.0,102.5087,102.5087,102.4994,102.5087,43230.0
2023-12-05 15:20:00,110.17,110.17,110.16,110.17,98208.0,102.5087,102.5087,102.4994,102.5087,98208.0
2023-12-05 15:30:00,110.17,110.17,110.16,110.17,26141.0,102.5087,102.5087,102.4994,102.5087,26141.0
2023-12-05 15:40:00,110.17,110.17,110.16,110.17,242626.0,102.5087,102.5087,102.4994,102.5087,242626.0
2023-12-05 15:50:00,110.17,110.17,110.16,110.17,106703.0,102.5087,102.5087,102.4994,102.5087,106703.0
2023-12-06 09:30:00,110.19,110.19,110.18,110.19,485397.0,102.5273,102.5273,102.518,102.5273,485397.0
2023-12-06 09:40:00,110.19,110.19,110.18,110.19,41877.0,102.5273,102.5273,102.518,102.5273,41877.0
2023-12-06 09:50:00,110.18,110.19,110.18,110.19,65733.0,102.518,102.5273,102.518,102.5273,65733.0
2023-12-06 10:00:00,110.18,110.19,110.18,110.19,13326.0,102.518,102.5273,102.518,102.5273,13326.0
2023-12-06 10:10:00,110.19,110.19,110.18,110.18,67911.0,102.5273,102.5273,102.518,102.518,67911.0
2023-12-06 10:20:00,110.19,110.19,110.18,110.18,82678.0,102.5273,102.5273,102.518,102.518,82678.0
2023-12-06 10:30:00,110.19,110.19,110.18,110.19,36561.0,102.5273,102.5273,102.518,102.5273,36561.0
2023-12-06 10:40:00,110.19,110.19,110.18,110.19,61263.0,102.5273,102.5273,102.518,102.5273,61263.0
2023-12-06 10:50:00,110.19,110.19,110.18,110.18,57731.0,102.5273,102.5273,102.518,102.518,57731.0
2023-12-06 11:00:00,110.18,110.19,110.18,110.18,12106.0,102.518,102.5273,102.518,102.518,12106.0
2023-12-06 11:10:00,110.19,110.19,110.18,110.18,92138.0,102.5273,102.5273,102.518,102.518,92138.0
2023-12-06 11:20:00,110.18,110.19,110.18,110.19,17208.0,102.518,102.5273,102.518,102.5273,17208.0
2023-12-06 11:30:00,110.19,110.19,110.18,110.18,7534.0,102.5273,102.5273,102.518,102.518,7534.0
2023-12-06 11:40:00,110.19,110.19,110.18,110.19,2974.0,102.5273,102.5273,102.518,102.5273,2974.0
2023-12-06 11:50:00,110.18,110.19,110.18,110.19,37361.0,102.518,102.5273,102.518,102.5273,37361.0
2023-12-06 12:00:00,110.19,110.19,110.18,110.18,144283.0,102.5273,102.5273,102.518,102.518,144283.0
2023-12-06 12:10:00,110.18,110.19,110.18,110.19,192225.0,102.518,102.5273,102.518,102.5273,192225.0
2023-12-06 12:20:00,110.18,110.19,110.18,110.19,44961.0,102.518,102.5273,102.518,102.5273,44961.0
2023-12-06 12:30:00,110.19,110.19,110.18,110.18,45498.0,102.5273,102.5273,102.518,102.518,45498.0
2023-12-06 12:40:00,110.19,110.19,110.18,110.18,18437.0,102.5273,102.5273,102.518,102.518,18437.0
2023-12-06 12:50:00,110.18,110.19,110.18,110.19,13862.0,102.518,102.5273,102.518,102.5273,13862.0
2023-12-06 13:00:00,110.18,110.19,110.18,110.19,19391.0,102.518,102.5273,102.518,102.5273,19391.0
2023-12-06 13:10:00,110.18,110.19,110.18,110.19,90917.0,102.518,102.5273,102.518,102.5273,90917.0
2023-12-06 13:20:00,110.19,110.19,110.18,110.18,59340.0,102.5273,102.5273,102.518,102.518,59340.0
2023-12-06 13:30:00,110.18,110.19,110.18,110.19,23286.0,102.518,102.5273,102.518,102.5273,23286.0
2023-12-06 13:40:00,110.18,110.19,110.18,110.19,259370.0,102.518,102.5273,102.518,102.5273,259370.0
2023-12-06 13:50:00,110.18,110.19,110.18,110.18,14766.0,102.518,102.5273,102.518,102.518,14766.0
2023-12-06 14:00:00,110.19,110.19,110.18,110.18,86830.0,102.5273,102.5273,102.518,102.518,86830.0
2023-12-06 14:10:00,110.19,110.19,110.18,110.18,21232.0,102.5273,102.5273,102.518,102.518,21232.0
2023-12-06 14:20:00,110.19,110.19,110.18,110.19,17043.0,102.5273,102.5273,102.518,102.5273,17043.0
2023-12-06 14:30:00,110.19,110.19,110.18,110.19,14000.0,102.5273,102.5273,102.518,102.5273,14000.0
2023-12-06 14:40:00,110.19,110.19,110.18,110.19,19229.0,102.5273,102.5273,102.518,102.5273,19229.0
2023-12-06 14:50:00,110.19,110.19,110.18,110.19,20155.0,102.5273,102.5273,102.518,102.5273,20155.0
2023-12-06 15:00:00,110.19,110.19,110.18,110.18,31278.0,102.5273,102.5273,102.518,102.518,31278.0
2023-12-06 15:10:00,110.19,110.19,110.18,110.19,18496.0,102.5273,102.5273,102.518,102.5273,18496.0
2023-12-06 15:20:00,110.19,110.19,110.18,110.18,158180.0,102.5273,102.5273,102.518,102.518,158180.0
2023-12-06 15:30:00,110.19,110.19,110.18,110.19,37924.0,102.5273,102.5273,102.518,102.5273,37924.0
2023-12-06 15:40:00,110.19,110.19,110.18,110.19,90880.0,102.5273,102.5273,102.518,102.5273,90880.0
2023-12-06 15:50:00,110.19,110.19,110.18,110.18,175978.0,102.5273,102.5273,102.518,102.518,175978.0
2023-12-07 09:30:00,110.23,110.24,110.23,110.23,95192.0,102.5645,102.5738,102.5645,102.5645,95192.0
2023-12-07 09:40:00,110.24,110.24,110.23,110.23,22102.0,102.5738,102.5738,102.5645,102.5645,22102.0
2023-12-07 09:50:00,110.23,110.24,110.23,110.24,41722.0,102.5645,102.5738,102.5645,102.5738,41722.0
2023-12-07 10:00:00,110.23,110.24,110.23,110.24,54717.0,102.5645,102.5738,102.5645,102.5738,54717.0
2023-12-07 10:10:00,110.23,110.24,110.23,110.23,20957.0,102.5645,102.5738,102.5645,102.5645,20957.0
2023-12-07 10:20:00,110.23,110.24,110.23,110.23,32823.0,102.5645,102.5738,102.5645,102.5645,32823.0
2023-12-07 10:30:00,110.23,110.24,110.23,110.23,27044.0,102.5645,102.5738,102.5645,102.5645,27044.0
2023-12-07 10:40:00,110.24,110.24,110.23,110.23,7971.0,102.5738,102.5738,102.5645,102.5645,7971.0
2023-12-07 10:50:00,110.23,110.24,110.23,110.24,20190.0,102.5645,102.5738,102.5645,102.5738,20190.0
2023-12-07 11:00:00,110.23,110.24,110.23,110.23,12208.0,102.5645,102.5738,102.5645,102.5645,12208.0
2023-12-07 11:10:00,110.23,110.24,110.23,110.23,17989.0,102.5645,102.5738,102.5645,102.5645,17989.0
2023-12-07 11:20:00,110.23,110.24,110.23,110.23,94512.0,102.5645,102.5738,102.5645,102.5645,94512.0
2023-12-07 11:30:00,110.24,110.24,110.23,110.23,11384.0,102.5738,102.5738,102.5645,102.5645,11384.0
2023-12-07 11:40:00,110.24,110.24,110.23,110.23,40503.0,102.5738,102.5738,102.5645,102.5645,40503.0
2023-12-07 11:50:00,110.23,110.24,110.23,110.23,20471.0,102.5645,102.5738,102.5645,102.5645,20471.0
2023-12-07 12:00:00,110.23,110.24,110.23,110.24,10987.0,102.5645,102.5738,102.5645,102.5738,10987.0
2023-12-07 12:10:00,110.23,110.24,110.23,110.23,8025.0,102.5645,102.5738,102.5645,102.5645,8025.0
2023-12-07 12:20:00,110.23,110.24,110.23,110.23,30718.0,102.5645,102.5738,102.5645,102.5645,30718.0
2023-12-07 12:30:00,110.23,110.24,110.23,110.23,64036.0,102.5645,102.5738,102.5645,102.5645,64036.0
2023-12-07 12:40:00,110.23,110.24,110.23,110.24,47015.0,102.5645,102.5738,102.5645,102.5738,47015.0
2023-12-07 12:50:00,110.23,110.24,110.23,110.23,12101.0,102.5645,102.5738,102.5645,102.5645,12101.0
2023-12-07 13:00:00,110.23,110.24,110.23,110.23,12467.0,102.5645,102.5738,102.5645,102.5645,12467.0
2023-12-07 13:10:00,110.23,110.24,110.23,110.24,14465.0,102.5645,102.5738,102.5645,102.5738,14465.0
2023-12-07 13:20:00,110.24,110.24,110.23,110.23,18700.0,102.5738,102.5738,102.5645,102.5645,18700.0
2023-12-07 13:30:00,110.24,110.24,110.23,110.23,6263.0,102.5738,102.5738,102.5645,102.5645,6263.0
2023-12-07 13:40:00,110.24,110.24,110.23,110.24,11715.0,102.5738,102.5738,102.5645,102.5738,11715.0
2023-12-07 13:50:00,110.24,110.24,110.23,110.23,9705.0,102.5738,102.5738,102.5645,102.5645,9705.0
2023-12-07 14:00:00,110.24,110.24,110.23,110.23,8987.0,102.5738,102.5738,102.5645,102.5645,8987.0
2023-12-07 14:10:00,110.24,110.24,110.23,110.23,17521.0,102.5738,102.5738,102.5645,102.5645,17521.0
2023-12-07 14:20:00,110.23,110.24,110.23,110.23,17555.0,102.5645,102.5738,102.5645,102.5645,17555.0
2023-12-07 14:30:00,110.23,110.24,110.23,110.24,11147.0,102.5645,102.5738,102.5645,102.5738,11147.0
2023-12-07 14:40:00,110.23,110.24,110.23,110.23,60350.0,102.5645,102.5738,102.5645,102.5645,60350.0
2023-12-07 14:50:00,110.24,110.24,110.23,110.24,54889.0,102.5738,102.5738,102.5645,102.5738,54889.0
2023-12-07 15:00:00,110.23,110.24,110.23,110.24,9324.0,102.5645,102.5738,102.5645,102.5738,9324.0
2023-12-07 15:10:00,110.23,110.24,110.23,110.24,25487.0,102.5645,102.5738,102.5645,102.5738,25487.0
2023-12-07 15:20:00,110.24,110.24,110.23,110.23,23125.0,102.5738,102.5738,102.5645,102.5645,23125.0
2023-12-07 15:30:00,110.24,110.24,110.23,110.24,58155.0,102.5738,102.5738,102.5645,102.5738,58155.0
2023-12-07 15:40:00,110.24,110.24,110.23,110.24,20005.0,102.5738,102.5738,102.5645,102.5738,20005.0
2023-12-07 15:50:00,110.24,110.24,110.23,110.23,92472.0,102.5738,102.5738,102.5645,102.5645,92472.0
2023-12-08 09:30:00,110.25,110.25,110.24,110.25,120636.0,102.5832,102.5832,102.5738,102.5832,120636.0
2023-12-08 09:40:00,110.25,110.25,110.24,110.24,20204.0,102.5832,102.5832,102.5738,102.5738,20204.0
2023-12-08 09:50:00,110.25,110.25,110.24,110.25,9123.0,102.5832,102.5832,102.5738,102.5832,9123.0
2023-12-08 10:00:00,110.24,110.25,110.24,110.24,20008.0,102.5738,102.5832,102.5738,102.5738,20008.0
2023-12-08 10:10:00,110.24,110.25,110.24,110.24,23583.0,102.5738,102.5832,102.5738,102.5738,23583.0
2023-12-08 10:20:00,110.25,110.25,110.24,110.24,31112.0,102.5832,102.5832,102.5738,102.5738,31112.0
2023-12-08 10:30:00,110.25,110.25,110.24,110.25,10324.0,102.5832,102.5832,102.5738,102.5832,10324.0
2023-12-08 10:40:00,110.25,110.25,110.24,110.24,8492.0,102.5832,102.5832,102.5738,102.5738,8492.0
2023-12-08 10:50:00,110.25,110.25,110.24,110.25,32369.0,102.5832,102.5832,102.5738,102.5832,32369.0
2023-12-08 11:00:00,110.24,110.25,110.24,110.24,20811.0,102.5738,102.5832,102.5738,102.5738,20811.0
2023-12-08 11:10:00,110.25,110.25,110.24,110.24,17145.0,102.5832,102.5832,102.5738,102.5738,17145.0
2023-12-08 11:20:00,110.25,110.25,110.24,110.25,30385.0,102.5832,102.5832,102.5738,102.5832,30385.0
2023-12-08 11:30:00,110.25,110.25,110.24,110.25,37132.0,102.5832,102.5832,102.5738,102.5832,37132.0
2023-12-08 11:40:00,110.24,110.25,110.24,110.24,35626.0,102.5738,102.5832,102.5738,102.5738,35626.0
2023-12-08 11:50:00,110.25,110.25,110.24,110.25,20144.0,102.5832,102.5832,102.5738,102.5832,20144.0
2023-12-08 12:00:00,110.25,110.25,110.24,110.25,8382.0,102.5832,102.5832,102.5738,102.5832,8382.0
2023-12-08 12:10:00,110.24,110.25,110.24,110.25,23764.0,102.5738,102.5832,102.5738,102.5832,23764.0
2023-12-08 12:20:00,110.25,110.25,110.24,110.25,8339.0,102.5832,102.5832,102.5738,102.5832,8339.0
2023-12-08 12:30:00,110.24,110.25,110.24,110.25,13572.0,102.5738,102.5832,102.5738,102.5832,13572.0
2023-12-08 12:40:00,110.25,110.25,110.24,110.25,33106.0,102.5832,102.5832,102.5738,102.5832,33106.0
2023-12-08 12:50:00,110.25,110.25,110.24,110.25,9083.0,102.5832,102.5832,102.5738,102.5832,9083.0
2023-12-08 13:00:00,110.25,110.25,110.24,110.24,11342.0,102.5832,102.5832,102.5738,102.5738,11342.0
2023-12-08 13:10:00,110.25,110.25,110.24,110.24,308782.0,102.5832,102.5832,102.5738,102.5738,308782.0
2023-12-08 13:20:00,110.25,110.25,110.24,110.24,8319.0,102.5832,102.5832,102.5738,102.5738,8319.0
2023-12-08 13:30:00,110.25,110.25,110.24,110.25,9290.0,102.5832,102.5832,102.5738,102.5832,9290.0
2023-12-08 13:40:00,110.24,110.25,110.24,110.25,7742.0,102.5738,102.5832,102.5738,102.5832,7742.0
2023-12-08 13:50:00,110.25,110.25,110.24,110.25,44216.0,102.5832,102.5832,102.5738,102.5832,44216.0
2023-12-08 14:00:00,110.25,110.25,110.24,110.25,9293.0,102.5832,102.5832,102.5738,102.5832,9293.0
2023-12-08 14:10:00,110.25,110.25,110.24,110.24,18406.0,102.5832,102.5832,102.5738,102.5738,18406.0
2023-12-08 14:20:00,110.24,110.25,110.24,110.25,8358.0,102.5738,102.5832,102.5738,102.5832,8358.0
2023-12-08 14:30:00,110.25,110.25,110.24,110.25,23626.0,102.5832,102.5832,102.5738,102.5832,23626.0
2023-12-08 14:40:00,110.25,110.25,110.24,110.24,15382.0,102.5832,102.5832,102.5738,102.5738,15382.0
2023-12-08 14:50:00,110.25,110.25,110.24,110.25,102670.0,102.5832,102.5832,102.5738,102.5832,102670.0
2023-12-08 15:00:00,110.24,110.25,110.24,110.24,23988.0,102.5738,102.5832,102.5738,102.5738,23988.0
2023-12-08 15:10:00,110.25,110.25,110.24,110.25,22045.0,102.5832,102.5832,102.5738,102.5832,22045.0
2023-12-08 15:20:00,110.24,110.25,110.24,110.24,48094.0,102.5738,102.5832,102.5738,102.5738,48094.0
2023-12-08 15:30:00,110.25,110.25,110.24,110.24,29465.0,102.5832,102.5832,102.5738,102.5738,29465.0
2023-12-08 15:40:00,110.25,110.25,110.24,110.25,53020.0,102.5832,102.5832,102.5738,102.5832,53020.0
2023-12-08 15:50:00,110.25,110.25,110.24,110.25,88701.0,102.5832,102.5832,102.5738,102.5832,88701.0
2023-12-11 09:30:00,110.26,110.26,110.25,110.25,50307.0,102.5925,102.5925,102.5832,102.5832,50307.0
2023-12-11 09:40:00,110.25,110.26,110.25,110.26,39444.0,102.5832,102.5925,102.5832,102.5925,39444.0
2023-12-11 09:50:00,110.26,110.26,110.25,110.25,20150.0,102.5925,102.5925,102.5832,102.5832,20150.0
2023-12-11 10:00:00,110.26,110.26,110.25,110.25,20316.0,102.5925,102.5925,102.5832,102.5832,20316.0
2023-12-11 10:10:00,110.26,110.26,110.25,110.25,25885.0,102.5925,102.5925,102.5832,102.5832,25885.0
2023-12-11 10:20:00,110.25,110.26,110.25,110.26,69302.0,102.5832,102.5925,102.5832,102.5925,69302.0
2023-12-11 10:30:00,110.25,110.26,110.25,110.25,11286.0,102.5832,102.5925,102.5832,102.5832,11286.0
2023-12-11 10:40:00,110.26,110.26,110.25,110.26,17175.0,102.5925,102.5925,102.5832,102.5925,17175.0
2023-12-11 10:50:00,110.25,110.26,110.25,110.26,17782.0,102.5832,102.5925,102.5832,102.5925,17782.0
2023-12-11 11:00:00,110.25,110.26,110.25,110.25,20430.0,102.5832,102.5925,102.5832,102.5832,20430.0
2023-12-11 11:10:00,110.26,110.26,110.25,110.25,17119.0,102.5925,102.5925,102.5832,102.5832,17119.0
2023-12-11 11:20:00,110.26,110.26,110.25,110.25,25015.0,102.5925,102.5925,102.5832,102.5832,25015.0
2023-12-11 11:30:00,110.26,110.26,110.25,110.25,16242.0,102.5925,102.5925,102.5832,102.5832,16242.0
2023-12-11 11:40:00,110.25,110.26,110.25,110.25,10695.0,102.5832,102.5925,102.5832,102.5832,10695.0
2023-12-11 11:50:00,110.25,110.26,110.25,110.26,9389.0,102.5832,102.5925,102.5832,102.5925,9389.0
2023-12-11 12:00:00,110.25,110.26,110.25,110.25,18006.0,102.5832,102.5925,102.5832,102.5832,18006.0
2023-12-11 12:10:00,110.26,110.26,110.25,110.26,37416.0,102.5925,102.5925,102.5832,102.5925,37416.0
2023-12-11 12:20:00,110.25,110.26,110.25,110.25,19703.0,102.5832,102.5925,102.5832,102.5832,19703.0
2023-12-11 12:30:00,110.26,110.26,110.25,110.26,14974.0,102.5925,102.5925,102.5832,102.5925,14974.0
2023-12-11 12:40:00,110.26,110.26,110.25,110.25,33797.0,102.5925,102.5925,102.5832,102.5832,33797.0
2023-12-11 12:50:00,110.25,110.26,110.25,110.26,15527.0,102.5832,102.5925,102.5832,102.5925,15527.0
2023-12-11 13:00:00,110.25,110.26,110.25,110.26,8738.0,102.5832,102.5925,102.5832,102.5925,8738.0
2023-12-11 13:10:00,110.26,110.26,110.25,110.26,29484.0,102.5925,102.5925,102.5832,102.5925,29484.0
2023-12-11 13:20:00,110.26,110.26,110.25,110.25,18070.0,102.5925,102.5925,102.5832,102.5832,18070.0
2023-12-11 13:30:00,110.26,110.26,110.25,110.26,13818.0,102.5925,102.5925,102.5832,102.5925,13818.0
2023-12-11 13:40:00,110.26,110.26,110.25,110.25,17742.0,102.5925,102.5925,102.5832,102.5832,17742.0
2023-12-11 13:50:00,110.25,110.26,110.25,110.25,8498.0,102.5832,102.5925,102.5832,102.5832,8498.0
2023-12-11 14:00:00,110.25,110.26,110.25,110.25,73275.0,102.5832,102.5925,102.5832,102.5832,73275.0
2023-12-11 14:10:00,110.25,110.26,110.25,110.26,20702.0,102.5832,102.5925,102.5832,102.5925,20702.0
2023-12-11 14:20:00,110.25,110.26,110.25,110.25,9032.0,102.5832,102.5925,102.5832,102.5832,9032.0
2023-12-11 14:30:00,110.26,110.26,110.25,110.25,78496.0,102.5925,102.5925,102.5832,102.5832,78496.0
2023-12-11 14:40:00,110.26,110.26,110.25,110.26,101248.0,102.5925,102.5925,102.5832,102.5925,101248.0
2023-12-11 14:50:00,110.26,110.26,110.25,110.25,155990.0,102.5925,102.5925,102.5832,102.5832,155990.0
2023-12-11 15:00:00,110.25,110.26,110.25,110.26,19011.0,102.5832,102.5925,102.5832,102.5925,19011.0
2023-12-11 15:10:00,110.26,110.26,110.25,110.25,113027.0,102.5925,102.5925,102.5832,102.5832,113027.0
2023-12-11 15:20:00,110.26,110.26,110.25,110.26,25691.0,102.5925,102.5925,102.5832,102.5925,25691.0
2023-12-11 15:30:00,110.25,110.26,110.25,110.25,16320.0,102.5832,102.5925,102.5832,102.5832,16320.0
2023-12-11 15:40:00,110.25,110.26,110.25,110.26,239701.0,102.5832,102.5925,102.5832,102.5925,239701.0
2023-12-11 15:50:00,110.25,110.26,110.24,110.25,146988.0,102.5832,102.5925,102.5738,102.5832,146988.0
2023-12-12 09:30:00,110.26,110.27,110.26,110.26,93627.0,102.5925,102.6018,102.5925,102.5925,93627.0
2023-12-12 09:40:00,110.27,110.27,110.26,110.26,57943.0,102.6018,102.6018,102.5925,102.5925,57943.0
2023-12-12 09:50:00,110.27,110.27,110.26,110.26,15307.0,102.6018,102.6018,102.5925,102.5925,15307.0
2023-12-12 10:00:00,110.27,110.27,110.26,110.27,8652.0,102.6018,102.6018,102.5925,102.6018,8652.0
2023-12-12 10:10:00,110.26,110.27,110.26,110.27,14947.0,102.5925,102.6018,102.5925,102.6018,14947.0
2023-12-12 10:20:00,110.27,110.27,110.26,110.27,19337.0,102.6018,102.6018,102.5925,102.6018,19337.0
2023-12-12 10:30:00,110.27,110.27,110.26,110.27,14645.0,102.6018,102.6018,102.5925,102.6018,14645.0
2023-12-12 10:40:00,110.27,110.27,110.26,110.26,14795.0,102.6018,102.6018,102.5925,102.5925,14795.0
2023-12-12 10:50:00,110.27,110.27,110.26,110.26,45888.0,102.6018,102.6018,102.5925,102.5925,45888.0
2023-12-12 11:00:00,110.27,110.27,110.26,110.27,28550.0,102.6018,102.6018,102.5925,102.6018,28550.0
2023-12-12 11:10:00,110.26,110.27,110.26,110.27,20865.0,102.5925,102.6018,102.5925,102.6018,20865.0
2023-12-12 11:20:00,110.27,110.27,110.26,110.27,32475.0,102.6018,102.6018,102.5925,102.6018,32475.0
2023-12-12 11:30:00,110.27,110.27,110.26,110.27,9367.0,102.6018,102.6018,102.5925,102.6018,9367.0
2023-12-12 11:40:00,110.27,110.27,110.26,110.26,14623.0,102.6018,102.6018,102.5925,102.5925,14623.0
2023-12-12 11:50:00,110.27,110.27,110.26,110.26,33756.0,102.6018,102.6018,102.5925,102.5925,33756.0
2023-12-12 12:00:00,110.27,110.27,110.26,110.27,20812.0,102.6018,102.6018,102.5925,102.6018,20812.0
2023-12-12 12:10:00,110.27,110.27,110.26,110.26,26330.0,102.6018,102.6018,102.5925,102.5925,26330.0
2023-12-12 12:20:00,110.27,110.27,110.26,110.27,10434.0,102.6018,102.6018,102.5925,102.6018,10434.0
2023-12-12 12:30:00,110.26,110.27,110.26,110.27,26084.0,102.5925,102.6018,102.5925,102.6018,26084.0
2023-12-12 12:40:00,110.27,110.27,110.26,110.27,8107.0,102.6018,102.6018,102.5925,102.6018,8107.0
2023-12-12 12:50:00,110.27,110.27,110.26,110.27,114959.0,102.6018,102.6018,102.5925,102.6018,114959.0
2023-12-12 13:00:00,110.27,110.27,110.26,110.27,24254.0,102.6018,102.6018,102.5925,102.6018,24254.0
2023-12-12 13:10:00,110.27,110.27,110.26,110.27,6754.0,102.6018,102.6018,102.5925,102.6018,6754.0
2023-12-12 13:20:00,110.27,110.27,110.26,110.26,23587.0,102.6018,102.6018,102.5925,102.5925,23587.0
2023-12-12 13:30:00,110.27,110.27,110.26,110.26,13101.0,102.6018,102.6018,102.5925,102.5925,13101.0
2023-12-12 13:40:00,110.27,110.27,110.26,110.27,4630.0,102.6018,102.6018,102.5925,102.6018,4630.0
2023-12-12 13:50:00,110.27,110.27,110.26,110.27,14714.0,102.6018,102.6018,102.5925,102.6018,14714.0
2023-12-12 14:00:00,110.27,110.27,110.26,110.27,88539.0,102.6018,102.6018,102.5925,102.6018,88539.0
2023-12-12 14:10:00,110.27,110.27,110.26,110.27,41370.0,102.6018,102.6018,102.5925,102.6018,41370.0
2023-12-12 14:20:00,110.27,110.27,110.26,110.27,19682.0,102.6018,102.6018,102.5925,102.6018,19682.0
2023-12-12 14:30:00,110.27,110.27,110.26,110.27,14556.0,102.6018,102.6018,102.5925,102.6018,14556.0
2023-12-12 14:40:00,110.27,110.27,110.26,110.27,106619.0,102.6018,102.6018,102.5925,102.6018,106619.0
2023-12-12 14:50:00,110.27,110.27,110.26,110.27,19348.0,102.6018,102.6018,102.5925,102.6018,19348.0
2023-12-12 15:00:00,110.27,110.27,110.26,110.27,15103.0,102.6018,102.6018,102.5925,102.6018,15103.0
2023-12-12 15:10:00,110.26,110.27,110.26,110.27,47540.0,102.5925,102.6018,102.5925,102.6018,47540.0
2023-12-12 15:20:00,110.26,110.27,110.26,110.26,25497.0,102.5925,102.6018,102.5925,102.5925,25497.0
2023-12-12 15:30:00,110.27,110.27,110.26,110.27,17599.0,102.6018,102.6018,102.5925,102.6018,17599.0
2023-12-12 15:40:00,110.27,110.27,110.26,110.27,55569.0,102.6018,102.6018,102.5925,102.6018,55569.0
2023-12-12 15:50:00,110.27,110.27,110.26,110.26,145188.0,102.6018,102.6018,102.5925,102.5925,145188.0
2023-12-13 09:30:00,110.28,110.29,110.28,110.28,49559.0,102.6111,102.6204,102.6111,102.6111,49559.0
2023-12-13 09:40:00,110.28,110.29,110.28,110.28,31805.0,102.6111,102.6204,102.6111,102.6111,31805.0
2023-12-13 09:50:00,110.29,110.29,110.28,110.29,23929.0,102.6204,102.6204,102.6111,102.6204,23929.0
2023-12-13 10:00:00,110.29,110.29,110.28,110.29,64172.0,102.6204,102.6204,102.6111,102.6204,64172.0
2023-12-13 10:10:00,110.29,110.29,110.28,110.28,17070.0,102.6204,102.6204,102.6111,102.6111,17070.0
2023-12-13 10:20:00,110.28,110.29,110.28,110.29,22341.0,102.6111,102.6204,102.6111,102.6204,22341.0
2023-12-13 10:30:00,110.28,110.29,110.28,110.29,8863.0,102.6111,102.6204,102.6111,102.6204,8863.0
2023-12-13 10:40:00,110.28,110.29,110.28,110.29,24513.0,102.6111,102.6204,102.6111,102.6204,24513.0
2023-12-13 10:50:00,110.29,110.29,110.28,110.29,15942.0,102.6204,102.6204,102.6111,102.6204,15942.0
2023-12-13 11:00:00,110.29,110.29,110.28,110.29,24827.0,102.6204,102.6204,102.6111,102.6204,24827.0
2023-12-13 11:10:00,110.29,110.29,110.28,110.29,156465.0,102.6204,102.6204,102.6111,102.6204,156465.0
2023-12-13 11:20:00,110.29,110.29,110.28,110.29,80497.0,102.6204,102.6204,102.6111,102.6204,80497.0
2023-12-13 11:30:00,110.29,110.29,110.28,110.29,15149.0,102.6204,102.6204,102.6111,102.6204,15149.0
2023-12-13 11:40:00,110.29,110.29,110.28,110.29,18410.0,102.6204,102.6204,102.6111,102.6204,18410.0
2023-12-13 11:50:00,110.29,110.29,110.28,110.29,24472.0,102.6204,102.6204,102.6111,102.6204,24472.0
2023-12-13 12:00:00,110.29,110.29,110.28,110.29,16393.0,102.6204,102.6204,102.6111,102.6204,16393.0
2023-12-13 12:10:00,110.29,110.29,110.28,110.28,60171.0,102.6204,102.6204,102.6111,102.6111,60171.0
2023-12-13 12:20:00,110.29,110.29,110.28,110.28,37440.0,102.6204,102.6204,102.6111,102.6111,37440.0
2023-12-13 12:30:00,110.29,110.29,110.28,110.29,5806.0,102.6204,102.6204,102.6111,102.6204,5806.0
2023-12-13 12:40:00,110.28,110.29,110.28,110.29,10758.0,102.6111,102.6204,102.6111,102.6204,10758.0
2023-12-13 12:50:00,110.29,110.29,110.28,110.29,13093.0,102.6204,102.6204,102.6111,102.6204,13093.0
2023-12-13 13:00:00,110.29,110.29,110.28,110.29,8652.0,102.6204,102.6204,102.6111,102.6204,8652.0
2023-12-13 13:10:00,110.29,110.29,110.28,110.29,18111.0,102.6204,102.6204,102.6111,102.6204,18111.0
2023-12-13 13:20:00,110.28,110.29,110.28,110.29,15614.0,102.6111,102.6204,102.6111,102.6204,15614.0
2023-12-13 13:30:00,110.29,110.29,110.28,110.29,60387.0,102.6204,102.6204,102.6111,102.6204,60387.0
2023-12-13 13:40:00,110.29,110.29,110.28,110.29,23433.0,102.6204,102.6204,102.6111,102.6204,23433.0
2023-12-13 13:50:00,110.28,110.29,110.28,110.29,8067.0,102.6111,102.6204,102.6111,102.6204,8067.0
2023-12-13 14:00:00,110.29,110.29,110.28,110.29,202007.0,102.6204,102.6204,102.6111,102.6204,202007.0
2023-12-13 14:10:00,110.29,110.29,110.28,110.29,23423.0,102.6204,102.6204,102.6111,102.6204,23423.0
2023-12-13 14:20:00,110.29,110.3,110.28,110.3,110798.0,102.6204,102.6297,102.6111,102.6297,110798.0
2023-12-13 14:30:00,110.3,110.3,110.29,110.3,44335.0,102.6297,102.6297,102.6204,102.6297,44335.0
2023-12-13 14:40:00,110.3,110.3,110.29,110.3,45836.0,102.6297,102.6297,102.6204,102.6297,45836.0
2023-12-13 14:50:00,110.29,110.3,110.29,110.29,42318.0,102.6204,102.6297,102.6204,102.6204,42318.0
2023-12-13 15:00:00,110.3,110.3,110.29,110.3,144733.0,102.6297,102.6297,102.6204,102.6297,144733.0
2023-12-13 15:10:00,110.29,110.3,110.29,110.3,227982.0,102.6204,102.6297,102.6204,102.6297,227982.0
2023-12-13 15:20:00,110.3,110.3,110.29,110.3,36691.0,102.6297,102.6297,102.6204,102.6297,36691.0
2023-12-13 15:30:00,110.3,110.3,110.29,110.29,64570.0,102.6297,102.6297,102.6204,102.6204,64570.0
2023-12-13 15:40:00,110.3,110.31,110.29,110.31,99711.0,102.6297,102.639,102.6204,102.639,99711.0
2023-12-13 15:50:00,110.31,110.31,110.3,110.31,87275.0,102.639,102.639,102.6297,102.639,87275.0
2023-12-14 09:30:00,109.86,109.87,109.85,109.86,213949.0,102.6891,102.6985,102.6798,102.6891,213949.0
2023-12-14 09:40:00,109.86,109.86,109.85,109.86,144980.0,102.6891,102.6891,102.6798,102.6891,144980.0
2023-12-14 09:50:00,109.86,109.86,109.85,109.86,116448.0,102.6891,102.6891,102.6798,102.6891,116448.0
2023-12-14 10:00:00,109.86,109.86,109.85,109.86,83175.0,102.6891,102.6891,102.6798,102.6891,83175.0
2023-12-14 10:10:00,109.86,109.86,109.85,109.85,91092.0,102.6891,102.6891,102.6798,102.6798,91092.0
2023-12-14 10:20:00,109.85,109.86,109.85,109.86,216791.0,102.6798,102.6891,102.6798,102.6891,216791.0
2023-12-14 10:30:00,109.86,109.86,109.85,109.86,203820.0,102.6891,102.6891,102.6798,102.6891,203820.0
2023-12-14 10:40:00,109.86,109.86,109.85,109.86,241873.0,102.6891,102.6891,102.6798,102.6891,241873.0
2023-12-14 10:50:00,109.86,109.86,109.85,109.86,107326.0,102.6891,102.6891,102.6798,102.6891,107326.0
2023-12-14 11:00:00,109.86,109.86,109.85,109.86,75420.0,102.6891,102.6891,102.6798,102.6891,75420.0
2023-12-14 11:10:00,109.85,109.86,109.85,109.86,119184.0,102.6798,102.6891,102.6798,102.6891,119184.0
2023-12-14 11:20:00,109.86,109.86,109.85,109.85,59695.0,102.6891,102.6891,102.6798,102.6798,59695.0
2023-12-14 11:30:00,109.86,109.86,109.85,109.85,38084.0,102.6891,102.6891,102.6798,102.6798,38084.0
2023-12-14 11:40:00,109.86,109.86,109.85,109.85,40016.0,102.6891,102.6891,102.6798,102.6798,40016.0
2023-12-14 11:50:00,109.86,109.86,109.85,109.86,53428.0,102.6891,102.6891,102.6798,102.6891,53428.0
2023-12-14 12:00:00,109.85,109.86,109.85,109.86,57298.0,102.6798,102.6891,102.6798,102.6891,57298.0
2023-12-14 12:10:00,109.86,109.86,109.85,109.86,32296.0,102.6891,102.6891,102.6798,102.6891,32296.0
2023-12-14 12:20:00,109.85,109.86,109.85,109.86,47859.0,102.6798,102.6891,102.6798,102.6891,47859.0
2023-12-14 12:30:00,109.86,109.86,109.85,109.86,51574.0,102.6891,102.6891,102.6798,102.6891,51574.0
2023-12-14 12:40:00,109.86,109.86,109.85,109.86,52701.0,102.6891,102.6891,102.6798,102.6891,52701.0
2023-12-14 12:50:00,109.86,109.86,109.85,109.86,39511.0,102.6891,102.6891,102.6798,102.6891,39511.0
2023-12-14 13:00:00,109.85,109.86,109.85,109.85,34954.0,102.6798,102.6891,102.6798,102.6798,34954.0
2023-12-14 13:10:00,109.85,109.86,109.85,109.86,25354.0,102.6798,102.6891,102.6798,102.6891,25354.0
2023-12-14 13:20:00,109.86,109.86,109.85,109.86,13954.0,102.6891,102.6891,102.6798,102.6891,13954.0
2023-12-14 13:30:00,109.86,109.86,109.85,109.86,21245.0,102.6891,102.6891,102.6798,102.6891,21245.0
2023-12-14 13:40:00,109.86,109.86,109.85,109.86,30023.0,102.6891,102.6891,102.6798,102.6891,30023.0
2023-12-14 13:50:00,109.85,109.86,109.85,109.86,22809.0,102.6798,102.6891,102.6798,102.6891,22809.0
2023-12-14 14:00:00,109.86,109.86,109.85,109.86,50080.0,102.6891,102.6891,102.6798,102.6891,50080.0
2023-12-14 14:10:00,109.86,109.86,109.85,109.86,41091.0,102.6891,102.6891,102.6798,102.6891,41091.0
2023-12-14 14:20:00,109.86,109.86,109.85,109.86,32615.0,102.6891,102.6891,102.6798,102.6891,32615.0
2023-12-14 14:30:00,109.86,109.86,109.85,109.86,30059.0,102.6891,102.6891,102.6798,102.6891,30059.0
2023-12-14 14:40:00,109.86,109.86,109.85,109.86,85769.0,102.6891,102.6891,102.6798,102.6891,85769.0
2023-12-14 14:50:00,109.85,109.86,109.85,109.86,47479.0,102.6798,102.6891,102.6798,102.6891,47479.0
2023-12-14 15:00:00,109.86,109.86,109.85,109.86,65529.0,102.6891,102.6891,102.6798,102.6891,65529.0
2023-12-14 15:10:00,109.85,109.86,109.85,109.86,64314.0,102.6798,102.6891,102.6798,102.6891,64314.0
2023-12-14 15:20:00,109.86,109.86,109.85,109.85,42121.0,102.6891,102.6891,102.6798,102.6798,42121.0
2023-12-14 15:30:00,109.86,109.86,109.85,109.86,94955.0,102.6891,102.6891,102.6798,102.6891,94955.0
2023-12-14 15:40:00,109.86,109.86,109.85,109.86,55923.0,102.6891,102.6891,102.6798,102.6891,55923.0
2023-12-14 15:50:00,109.86,109.86,109.85,109.86,172327.0,102.6891,102.6891,102.6798,102.6891,172327.0
2023-12-15 09:30:00,109.86,109.87,109.86,109.86,110126.0,102.6891,102.6985,102.6891,102.6891,110126.0
2023-12-15 09:40:00,109.86,109.87,109.86,109.87,87549.0,102.6891,102.6985,102.6891,102.6985,87549.0
2023-12-15 09:50:00,109.87,109.87,109.86,109.86,102063.0,102.6985,102.6985,102.6891,102.6891,102063.0
2023-12-15 10:00:00,109.87,109.87,109.86,109.87,30402.0,102.6985,102.6985,102.6891,102.6985,30402.0
2023-12-15 10:10:00,109.87,109.87,109.86,109.87,17366.0,102.6985,102.6985,102.6891,102.6985,17366.0
2023-12-15 10:20:00,109.86,109.87,109.86,109.87,402838.0,102.6891,102.6985,102.6891,102.6985,402838.0
2023-12-15 10:30:00,109.86,109.87,109.86,109.87,39306.0,102.6891,102.6985,102.6891,102.6985,39306.0
2023-12-15 10:40:00,109.87,109.87,109.86,109.87,20963.0,102.6985,102.6985,102.6891,102.6985,20963.0
2023-12-15 10:50:00,109.86,109.87,109.86,109.87,40939.0,102.6891,102.6985,102.6891,102.6985,40939.0
2023-12-15 11:00:00,109.87,109.87,109.86,109.86,42922.0,102.6985,102.6985,102.6891,102.6891,42922.0
2023-12-15 11:10:00,109.87,109.87,109.86,109.87,36679.0,102.6985,102.6985,102.6891,102.6985,36679.0
2023-12-15 11:20:00,109.87,109.87,109.86,109.86,26830.0,102.6985,102.6985,102.6891,102.6891,26830.0
2023-12-15 11:30:00,109.86,109.87,109.86,109.87,27599.0,102.6891,102.6985,102.6891,102.6985,27599.0
2023-12-15 11:40:00,109.87,109.87,109.86,109.87,20426.0,102.6985,102.6985,102.6891,102.6985,20426.0
2023-12-15 11:50:00,109.87,109.87,109.86,109.87,38364.0,102.6985,102.6985,102.6891,102.6985,38364.0
2023-12-15 12:00:00,109.87,109.87,109.86,109.87,28628.0,102.6985,102.6985,102.6891,102.6985,28628.0
2023-12-15 12:10:00,109.87,109.87,109.86,109.87,28929.0,102.6985,102.6985,102.6891,102.6985,28929.0
2023-12-15 12:20:00,109.87,109.87,109.86,109.87,12846.0,102.6985,102.6985,102.6891,102.6985,12846.0
2023-12-15 12:30:00,109.87,109.87,109.86,109.86,23476.0,102.6985,102.6985,102.6891,102.6891,23476.0
2023-12-15 12:40:00,109.87,109.87,109.86,109.87,27298.0,102.6985,102.6985,102.6891,102.6985,27298.0
2023-12-15 12:50:00,109.87,109.87,109.86,109.87,45866.0,102.6985,102.6985,102.6891,102.6985,45866.0
2023-12-15 13:00:00,109.87,109.87,109.86,109.86,22317.0,102.6985,102.6985,102.6891,102.6891,22317.0
2023-12-15 13:10:00,109.86,109.87,109.86,109.86,25506.0,102.6891,102.6985,102.6891,102.6891,25506.0
2023-12-15 13:20:00,109.86,109.87,109.86,109.86,72143.0,102.6891,102.6985,102.6891,102.6891,72143.0
2023-12-15 13:30:00,109.87,109.87,109.86,109.86,40794.0,102.6985,102.6985,102.6891,102.6891,40794.0
2023-12-15 13:40:00,109.86,109.87,109.86,109.87,55053.0,102.6891,102.6985,102.6891,102.6985,55053.0
2023-12-15 13:50:00,109.87,109.87,109.86,109.87,196139.0,102.6985,102.6985,102.6891,102.6985,196139.0
2023-12-15 14:00:00,109.87,109.87,109.86,109.87,20036.0,102.6985,102.6985,102.6891,102.6985,20036.0
2023-12-15 14:10:00,109.87,109.87,109.86,109.87,59770.0,102.6985,102.6985,102.6891,102.6985,59770.0
2023-12-15 14:20:00,109.86,109.87,109.86,109.86,30166.0,102.6891,102.6985,102.6891,102.6891,30166.0
2023-12-15 14:30:00,109.87,109.87,109.86,109.87,47903.0,102.6985,102.6985,102.6891,102.6985,47903.0
2023-12-15 14:40:00,109.87,109.87,109.86,109.86,75168.0,102.6985,102.6985,102.6891,102.6891,75168.0
2023-12-15 14:50:00,109.86,109.87,109.86,109.87,52498.0,102.6891,102.6985,102.6891,102.6985,52498.0
2023-12-15 15:00:00,109.86,109.87,109.86,109.86,21275.0,102.6891,102.6985,102.6891,102.6891,21275.0
2023-12-15 15:10:00,109.87,109.87,109.86,109.87,40674.0,102.6985,102.6985,102.6891,102.6985,40674.0
2023-12-15 15:20:00,109.87,109.87,109.86,109.86,19181.0,102.6985,102.6985,102.6891,102.6891,19181.0
2023-12-15 15:30:00,109.87,109.87,109.86,109.87,86396.0,102.6985,102.6985,102.6891,102.6985,86396.0
2023-12-15 15:40:00,109.87,109.87,109.86,109.87,91050.0,102.6985,102.6985,102.6891,102.6985,91050.0
2023-12-15 15:50:00,109.87,109.87,109.86,109.86,196757.0,102.6985,102.6985,102.6891,102.6891,196757.0
2023-12-18 09:30:00,109.88,109.89,109.87,109.87,226156.0,102.7078,102.7172,102.6985,102.6985,226156.0
2023-12-18 09:40:00,109.88,109.88,109.87,109.88,37138.0,102.7078,102.7078,102.6985,102.7078,37138.0
2023-12-18 09:50:00,109.87,109.88,109.87,109.87,130461.0,102.6985,102.7078,102.6985,102.6985,130461.0
2023-12-18 10:00:00,109.87,109.88,109.87,109.88,35183.0,102.6985,102.7078,102.6985,102.7078,35183.0
2023-12-18 10:10:00,109.88,109.88,109.87,109.88,14182.0,102.7078,102.7078,102.6985,102.7078,14182.0
2023-12-18 10:20:00,109.88,109.88,109.87,109.87,37028.0,102.7078,102.7078,102.6985,102.6985,37028.0
2023-12-18 10:30:00,109.88,109.88,109.87,109.88,68025.0,102.7078,102.7078,102.6985,102.7078,68025.0
2023-12-18 10:40:00,109.87,109.88,109.87,109.87,71166.0,102.6985,102.7078,102.6985,102.6985,71166.0
2023-12-18 10:50:00,109.88,109.88,109.87,109.87,18857.0,102.7078,102.7078,102.6985,102.6985,18857.0
2023-12-18 11:00:00,109.88,109.88,109.87,109.88,7371.0,102.7078,102.7078,102.6985,102.7078,7371.0
2023-12-18 11:10:00,109.88,109.88,109.87,109.88,33305.0,102.7078,102.7078,102.6985,102.7078,33305.0
2023-12-18 11:20:00,109.88,109.88,109.87,109.88,39157.0,102.7078,102.7078,102.6985,102.7078,39157.0
2023-12-18 11:30:00,109.88,109.88,109.87,109.88,24482.0,102.7078,102.7078,102.6985,102.7078,24482.0
2023-12-18 11:40:00,109.87,109.88,109.87,109.87,45441.0,102.6985,102.7078,102.6985,102.6985,45441.0
2023-12-18 11:50:00,109.88,109.88,109.87,109.88,17318.0,102.7078,102.7078,102.6985,102.7078,17318.0
2023-12-18 12:00:00,109.88,109.88,109.87,109.88,106327.0,102.7078,102.7078,102.6985,102.7078,106327.0
2023-12-18 12:10:00,109.87,109.88,109.87,109.88,19553.0,102.6985,102.7078,102.6985,102.7078,19553.0
2023-12-18 12:20:00,109.88,109.88,109.87,109.88,58709.0,102.7078,102.7078,102.6985,102.7078,58709.0
2023-12-18 12:30:00,109.88,109.88,109.87,109.88,10342.0,102.7078,102.7078,102.6985,102.7078,10342.0
2023-12-18 12:40:00,109.88,109.88,109.87,109.88,36486.0,102.7078,102.7078,102.6985,102.7078,36486.0
2023-12-18 12:50:00,109.88,109.88,109.87,109.88,62857.0,102.7078,102.7078,102.6985,102.7078,62857.0
2023-12-18 13:00:00,109.88,109.88,109.87,109.88,21928.0,102.7078,102.7078,102.6985,102.7078,21928.0
2023-12-18 13:10:00,109.88,109.88,109.87,109.87,18245.0,102.7078,102.7078,102.6985,102.6985,18245.0
2023-12-18 13:20:00,109.88,109.88,109.87,109.88,64329.0,102.7078,102.7078,102.6985,102.7078,64329.0
2023-12-18 13:30:00,109.88,109.88,109.87,109.88,13351.0,102.7078,102.7078,102.6985,102.7078,13351.0
2023-12-18 13:40:00,109.87,109.88,109.87,109.88,111209.0,102.6985,102.7078,102.6985,102.7078,111209.0
2023-12-18 13:50:00,109.88,109.88,109.87,109.87,26291.0,102.7078,102.7078,102.6985,102.6985,26291.0
2023-12-18 14:00:00,109.88,109.88,109.87,109.88,12236.0,102.7078,102.7078,102.6985,102.7078,12236.0
2023-12-18 14:10:00,109.88,109.88,109.87,109.88,16782.0,102.7078,102.7078,102.6985,102.7078,16782.0
2023-12-18 14:20:00,109.87,109.88,109.87,109.88,28410.0,102.6985,102.7078,102.6985,102.7078,28410.0
2023-12-18 14:30:00,109.88,109.88,109.87,109.88,10531.0,102.7078,102.7078,102.6985,102.7078,10531.0
2023-12-18 14:40:00,109.87,109.88,109.87,109.88,56349.0,102.6985,102.7078,102.6985,102.7078,56349.0
2023-12-18 14:50:00,109.88,109.88,109.87,109.88,49712.0,102.7078,102.7078,102.6985,102.7078,49712.0
2023-12-18 15:00:00,109.88,109.88,109.87,109.88,51588.0,102.7078,102.7078,102.6985,102.7078,51588.0
2023-12-18 15:10:00,109.88,109.88,109.87,109.88,12516.0,102.7078,102.7078,102.6985,102.7078,12516.0
2023-12-18 15:20:00,109.88,109.88,109.87,109.88,119486.0,102.7078,102.7078,102.6985,102.7078,119486.0
2023-12-18 15:30:00,109.88,109.88,109.87,109.88,39672.0,102.7078,102.7078,102.6985,102.7078,39672.0
2023-12-18 15:40:00,109.88,109.88,109.87,109.88,109416.0,102.7078,102.7078,102.6985,102.7078,109416.0
2023-12-18 15:50:00,109.88,109.89,109.87,109.88,110385.0,102.7078,102.7172,102.6985,102.7078,110385.0
2023-12-19 09:30:00,109.89,109.9,109.89,109.9,75607.0,102.7172,102.7265,102.7172,102.7265,75607.0
2023-12-19 09:40:00,109.9,109.9,109.89,109.9,47950.0,102.7265,102.7265,102.7172,102.7265,47950.0
2023-12-19 09:50:00,109.9,109.9,109.89,109.89,2424554.0,102.7265,102.7265,102.7172,102.7172,2424554.0
2023-12-19 10:00:00,109.9,109.9,109.89,109.9,102278.0,102.7265,102.7265,102.7172,102.7265,102278.0
2023-12-19 10:10:00,109.89,109.9,109.89,109.89,96741.0,102.7172,102.7265,102.7172,102.7172,96741.0
2023-12-19 10:20:00,109.9,109.9,109.89,109.89,169622.0,102.7265,102.7265,102.7172,102.7172,169622.0
2023-12-19 10:30:00,109.9,109.9,109.89,109.89,31131.0,102.7265,102.7265,102.7172,102.7172,31131.0
2023-12-19 10:40:00,109.9,109.9,109.89,109.89,52352.0,102.7265,102.7265,102.7172,102.7172,52352.0
2023-12-19 10:50:00,109.9,109.9,109.89,109.9,69488.0,102.7265,102.7265,102.7172,102.7265,69488.0
2023-12-19 11:00:00,109.9,109.9,109.89,109.89,72687.0,102.7265,102.7265,102.7172,102.7172,72687.0
2023-12-19 11:10:00,109.89,109.9,109.89,109.9,61149.0,102.7172,102.7265,102.7172,102.7265,61149.0
2023-12-19 11:20:00,109.9,109.9,109.89,109.9,49919.0,102.7265,102.7265,102.7172,102.7265,49919.0
2023-12-19 11:30:00,109.9,109.9,109.89,109.89,79984.0,102.7265,102.7265,102.7172,102.7172,79984.0
2023-12-19 11:40:00,109.9,109.9,109.89,109.9,39933.0,102.7265,102.7265,102.7172,102.7265,39933.0
2023-12-19 11:50:00,109.9,109.9,109.89,109.9,30620.0,102.7265,102.7265,102.7172,102.7265,30620.0
2023-12-19 12:00:00,109.9,109.9,109.89,109.89,86080.0,102.7265,102.7265,102.7172,102.7172,86080.0
2023-12-19 12:10:00,109.89,109.9,109.89,109.9,42176.0,102.7172,102.7265,102.7172,102.7265,42176.0
2023-12-19 12:20:00,109.9,109.9,109.89,109.9,44859.0,102.7265,102.7265,102.7172,102.7265,44859.0
2023-12-19 12:30:00,109.9,109.9,109.89,109.89,679543.0,102.7265,102.7265,102.7172,102.7172,679543.0
2023-12-19 12:40:00,109.9,109.9,109.89,109.89,67508.0,102.7265,102.7265,102.7172,102.7172,67508.0
2023-12-19 12:50:00,109.89,109.9,109.89,109.9,191152.0,102.7172,102.7265,102.7172,102.7265,191152.0
2023-12-19 13:00:00,109.89,109.9,109.89,109.89,576095.0,102.7172,102.7265,102.7172,102.7172,576095.0
2023-12-19 13:10:00,109.89,109.9,109.89,109.9,71375.0,102.7172,102.7265,102.7172,102.7265,71375.0
2023-12-19 13:20:00,109.89,109.9,109.89,109.9,45226.0,102.7172,102.7265,102.7172,102.7265,45226.0
2023-12-19 13:30:00,109.89,109.9,109.89,109.9,61519.0,102.7172,102.7265,102.7172,102.7265,61519.0
2023-12-19 13:40:00,109.9,109.9,109.89,109.89,34933.0,102.7265,102.7265,102.7172,102.7172,34933.0
2023-12-19 13:50:00,109.9,109.9,109.89,109.9,31956.0,102.7265,102.7265,102.7172,102.7265,31956.0
2023-12-19 14:00:00,109.89,109.9,109.89,109.9,72049.0,102.7172,102.7265,102.7172,102.7265,72049.0
2023-12-19 14:10:00,109.9,109.9,109.89,109.9,22457.0,102.7265,102.7265,102.7172,102.7265,22457.0
2023-12-19 14:20:00,109.9,109.9,109.89,109.9,107456.0,102.7265,102.7265,102.7172,102.7265,107456.0
2023-12-19 14:30:00,109.89,109.9,109.89,109.9,42120.0,102.7172,102.7265,102.7172,102.7265,42120.0
2023-12-19 14:40:00,109.9,109.9,109.89,109.89,109503.0,102.7265,102.7265,102.7172,102.7172,109503.0
2023-12-19 14:50:00,109.9,109.9,109.89,109.9,136516.0,102.7265,102.7265,102.7172,102.7265,136516.0
2023-12-19 15:00:00,109.9,109.9,109.89,109.9,102327.0,102.7265,102.7265,102.7172,102.7265,102327.0
2023-12-19 15:10:00,109.89,109.9,109.89,109.9,209631.0,102.7172,102.7265,102.7172,102.7265,209631.0
2023-12-19 15:20:00,109.9,109.9,109.89,109.9,64617.0,102.7265,102.7265,102.7172,102.7265,64617.0
2023-12-19 15:30:00,109.9,109.9,109.89,109.89,90974.0,102.7265,102.7265,102.7172,102.7172,90974.0
2023-12-19 15:40:00,109.89,109.9,109.89,109.9,220853.0,102.7172,102.7265,102.7172,102.7265,220853.0
2023-12-19 15:50:00,109.9,109.9,109.89,109.89,438303.0,102.7265,102.7265,102.7172,102.7172,438303.0
2023-12-20 09:30:00,109.92,109.93,109.92,109.93,104669.0,102.7452,102.7545,102.7452,102.7545,104669.0
2023-12-20 09:40:00,109.93,109.93,109.91,109.92,181852.0,102.7545,102.7545,102.7359,102.7452,181852.0
2023-12-20 09:50:00,109.92,109.92,109.91,109.92,130438.0,102.7452,102.7452,102.7359,102.7452,130438.0
2023-12-20 10:00:00,109.91,109.92,109.91,109.92,50170.0,102.7359,102.7452,102.7359,102.7452,50170.0
2023-12-20 10:10:00,109.92,109.92,109.91,109.91,45476.0,102.7452,102.7452,102.7359,102.7359,45476.0
2023-12-20 10:20:00,109.92,109.92,109.91,109.92,50889.0,102.7452,102.7452,102.7359,102.7452,50889.0
2023-12-20 10:30:00,109.92,109.92,109.91,109.92,53143.0,102.7452,102.7452,102.7359,102.7452,53143.0
2023-12-20 10:40:00,109.92,109.92,109.91,109.92,39299.0,102.7452,102.7452,102.7359,102.7452,39299.0
2023-12-20 10:50:00,109.91,109.92,109.91,109.92,37007.0,102.7359,102.7452,102.7359,102.7452,37007.0
2023-12-20 11:00:00,109.92,109.92,109.91,109.92,32446.0,102.7452,102.7452,102.7359,102.7452,32446.0
2023-12-20 11:10:00,109.91,109.92,109.91,109.92,17092.0,102.7359,102.7452,102.7359,102.7452,17092.0
2023-12-20 11:20:00,109.92,109.92,109.91,109.92,37790.0,102.7452,102.7452,102.7359,102.7452,37790.0
2023-12-20 11:30:00,109.92,109.92,109.91,109.92,6270.0,102.7452,102.7452,102.7359,102.7452,6270.0
2023-12-20 11:40:00,109.92,109.92,109.91,109.91,83466.0,102.7452,102.7452,102.7359,102.7359,83466.0
2023-12-20 11:50:00,109.92,109.92,109.91,109.92,36802.0,102.7452,102.7452,102.7359,102.7452,36802.0
2023-12-20 12:00:00,109.92,109.92,109.91,109.91,115012.0,102.7452,102.7452,102.7359,102.7359,115012.0
2023-12-20 12:10:00,109.92,109.92,109.91,109.92,62379.0,102.7452,102.7452,102.7359,102.7452,62379.0
2023-12-20 12:20:00,109.92,109.92,109.91,109.92,59313.0,102.7452,102.7452,102.7359,102.7452,59313.0
2023-12-20 12:30:00,109.92,109.93,109.91,109.92,483923.0,102.7452,102.7545,102.7359,102.7452,483923.0
2023-12-20 12:40:00,109.92,109.92,109.91,109.92,20559.0,102.7452,102.7452,102.7359,102.7452,20559.0
2023-12-20 12:50:00,109.92,109.92,109.91,109.92,12163.0,102.7452,102.7452,102.7359,102.7452,12163.0
2023-12-20 13:00:00,109.92,109.92,109.91,109.92,24669.0,102.7452,102.7452,102.7359,102.7452,24669.0
2023-12-20 13:10:00,109.91,109.92,109.91,109.92,46314.0,102.7359,102.7452,102.7359,102.7452,46314.0
2023-12-20 13:20:00,109.92,109.92,109.91,109.92,33842.0,102.7452,102.7452,102.7359,102.7452,33842.0
2023-12-20 13:30:00,109.92,109.92,109.91,109.92,32992.0,102.7452,102.7452,102.7359,102.7452,32992.0
2023-12-20 13:40:00,109.92,109.92,109.91,109.92,18346.0,102.7452,102.7452,102.7359,102.7452,18346.0
2023-12-20 13:50:00,109.92,109.92,109.91,109.92,19545.0,102.7452,102.7452,102.7359,102.7452,19545.0
2023-12-20 14:00:00,109.92,109.92,109.91,109.92,15469.0,102.7452,102.7452,102.7359,102.7452,15469.0
2023-12-20 14:10:00,109.92,109.92,109.91,109.92,18032.0,102.7452,102.7452,102.7359,102.7452,18032.0
2023-12-20 14:20:00,109.92,109.92,109.91,109.92,45073.0,102.7452,102.7452,102.7359,102.7452,45073.0
2023-12-20 14:30:00,109.92,109.92,109.91,109.92,45206.0,102.7452,102.7452,102.7359,102.7452,45206.0
2023-12-20 14:40:00,109.92,109.92,109.91,109.92,26600.0,102.7452,102.7452,102.7359,102.7452,26600.0
2023-12-20 14:50:00,109.92,109.92,109.91,109.92,86159.0,102.7452,102.7452,102.7359,102.7452,86159.0
2023-12-20 15:00:00,109.92,109.92,109.91,109.91,73842.0,102.7452,102.7452,102.7359,102.7359,73842.0
2023-12-20 15:10:00,109.92,109.92,109.91,109.92,241349.0,102.7452,102.7452,102.7359,102.7452,241349.0
2023-12-20 15:20:00,109.92,109.92,109.91,109.92,46491.0,102.7452,102.7452,102.7359,102.7452,46491.0
2023-12-20 15:30:00,109.92,109.92,109.91,109.92,48786.0,102.7452,102.7452,102.7359,102.7452,48786.0
2023-12-20 15:40:00,109.92,109.92,109.91,109.91,25506.0,102.7452,102.7452,102.7359,102.7359,25506.0
2023-12-20 15:50:00,109.92,109.92,109.91,109.92,169282.0,102.7452,102.7452,102.7359,102.7452,169282.0
2023-12-21 09:30:00,109.98,109.99,109.98,109.99,202429.0,102.8013,102.8106,102.8013,102.8106,202429.0
2023-12-21 09:40:00,109.99,109.99,109.98,109.99,25803.0,102.8106,102.8106,102.8013,102.8106,25803.0
2023-12-21 09:50:00,109.99,109.99,109.98,109.98,64610.0,102.8106,102.8106,102.8013,102.8013,64610.0
2023-12-21 10:00:00,109.99,109.99,109.98,109.98,13721.0,102.8106,102.8106,102.8013,102.8013,13721.0
2023-12-21 10:10:00,109.99,109.99,109.98,109.98,17253.0,102.8106,102.8106,102.8013,102.8013,17253.0
2023-12-21 10:20:00,109.98,109.99,109.98,109.98,34902.0,102.8013,102.8106,102.8013,102.8013,34902.0
2023-12-21 10:30:00,109.99,109.99,109.98,109.99,11288.0,102.8106,102.8106,102.8013,102.8106,11288.0
2023-12-21 10:40:00,109.99,109.99,109.98,109.98,438358.0,102.8106,102.8106,102.8013,102.8013,438358.0
2023-12-21 10:50:00,109.98,109.99,109.98,109.98,218144.0,102.8013,102.8106,102.8013,102.8013,218144.0
2023-12-21 11:00:00,109.98,109.99,109.98,109.98,48466.0,102.8013,102.8106,102.8013,102.8013,48466.0
2023-12-21 11:10:00,109.98,109.99,109.98,109.98,30325.0,102.8013,102.8106,102.8013,102.8013,30325.0
2023-12-21 11:20:00,109.98,109.99,109.98,109.98,22641.0,102.8013,102.8106,102.8013,102.8013,22641.0
2023-12-21 11:30:00,109.98,109.99,109.98,109.98,37926.0,102.8013,102.8106,102.8013,102.8013,37926.0
2023-12-21 11:40:00,109.98,109.99,109.98,109.98,14752.0,102.8013,102.8106,102.8013,102.8013,14752.0
2023-12-21 11:50:00,109.98,109.99,109.98,109.98,5349.0,102.8013,102.8106,102.8013,102.8013,5349.0
2023-12-21 12:00:00,109.98,109.99,109.98,109.98,7996.0,102.8013,102.8106,102.8013,102.8013,7996.0
2023-12-21 12:10:00,109.98,109.99,109.98,109.98,27996.0,102.8013,102.8106,102.8013,102.8013,27996.0
2023-12-21 12:20:00,109.98,109.99,109.98,109.98,41410.0,102.8013,102.8106,102.8013,102.8013,41410.0
2023-12-21 12:30:00,109.98,109.99,109.98,109.98,25929.0,102.8013,102.8106,102.8013,102.8013,25929.0
2023-12-21 12:40:00,109.98,109.99,109.98,109.98,37135.0,102.8013,102.8106,102.8013,102.8013,37135.0
2023-12-21 12:50:00,109.98,109.99,109.98,109.98,14302.0,102.8013,102.8106,102.8013,102.8013,14302.0
2023-12-21 13:00:00,109.98,109.99,109.98,109.98,15895.0,102.8013,102.8106,102.8013,102.8013,15895.0
2023-12-21 13:10:00,109.98,109.99,109.98,109.98,19116.0,102.8013,102.8106,102.8013,102.8013,19116.0
2023-12-21 13:20:00,109.99,109.99,109.98,109.98,54209.0,102.8106,102.8106,102.8013,102.8013,54209.0
2023-12-21 13:30:00,109.98,109.99,109.98,109.98,11533.0,102.8013,102.8106,102.8013,102.8013,11533.0
2023-12-21 13:40:00,109.98,109.99,109.98,109.98,30057.0,102.8013,102.8106,102.8013,102.8013,30057.0
2023-12-21 13:50:00,109.99,109.99,109.98,109.98,30489.0,102.8106,102.8106,102.8013,102.8013,30489.0
2023-12-21 14:00:00,109.99,109.99,109.98,109.98,21672.0,102.8106,102.8106,102.8013,102.8013,21672.0
2023-12-21 14:10:00,109.98,109.99,109.98,109.98,16383.0,102.8013,102.8106,102.8013,102.8013,16383.0
2023-12-21 14:20:00,109.98,109.99,109.98,109.98,20311.0,102.8013,102.8106,102.8013,102.8013,20311.0
2023-12-21 14:30:00,109.99,109.99,109.98,109.99,43372.0,102.8106,102.8106,102.8013,102.8106,43372.0
2023-12-21 14:40:00,109.99,109.99,109.98,109.99,191237.0,102.8106,102.8106,102.8013,102.8106,191237.0
2023-12-21 14:50:00,109.98,109.99,109.98,109.99,25735.0,102.8013,102.8106,102.8013,102.8106,25735.0
2023-12-21 15:00:00,109.99,109.99,109.98,109.98,44350.0,102.8106,102.8106,102.8013,102.8013,44350.0
2023-12-21 15:10:00,109.99,109.99,109.98,109.98,63879.0,102.8106,102.8106,102.8013,102.8013,63879.0
2023-12-21 15:20:00,109.99,109.99,109.98,109.99,36175.0,102.8106,102.8106,102.8013,102.8106,36175.0
2023-12-21 15:30:00,109.98,109.99,109.98,109.98,92818.0,102.8013,102.8106,102.8013,102.8013,92818.0
2023-12-21 15:40:00,109.98,109.99,109.98,109.98,89350.0,102.8013,102.8106,102.8013,102.8013,89350.0
2023-12-21 15:50:00,109.98,109.99,109.98,109.99,76962.0,102.8013,102.8106,102.8013,102.8106,76962.0
2023-12-22 09:30:00,110.0,110.01,110.0,110.01,116986.0,102.82,102.8293,102.82,102.8293,116986.0
2023-12-22 09:40:00,110.01,110.01,110.0,110.01,27830.0,102.8293,102.8293,102.82,102.8293,27830.0
2023-12-22 09:50:00,110.01,110.01,110.0,110.0,31933.0,102.8293,102.8293,102.82,102.82,31933.0
2023-12-22 10:00:00,110.01,110.01,110.0,110.01,12112.0,102.8293,102.8293,102.82,102.8293,12112.0
2023-12-22 10:10:00,110.01,110.01,110.0,110.0,8254.0,102.8293,102.8293,102.82,102.82,8254.0
2023-12-22 10:20:00,110.0,110.01,110.0,110.01,59079.0,102.82,102.8293,102.82,102.8293,59079.0
2023-12-22 10:30:00,110.0,110.01,110.0,110.0,124717.0,102.82,102.8293,102.82,102.82,124717.0
2023-12-22 10:40:00,110.01,110.01,110.0,110.01,74588.0,102.8293,102.8293,102.82,102.8293,74588.0
2023-12-22 10:50:00,110.0,110.01,110.0,110.01,38235.0,102.82,102.8293,102.82,102.8293,38235.0
2023-12-22 11:00:00,110.01,110.01,110.0,110.01,27234.0,102.8293,102.8293,102.82,102.8293,27234.0
2023-12-22 11:10:00,110.01,110.01,110.0,110.0,41097.0,102.8293,102.8293,102.82,102.82,41097.0
2023-12-22 11:20:00,110.01,110.01,110.0,110.01,40629.0,102.8293,102.8293,102.82,102.8293,40629.0
2023-12-22 11:30:00,110.01,110.01,110.0,110.01,87724.0,102.8293,102.8293,102.82,102.8293,87724.0
2023-12-22 11:40:00,110.01,110.01,110.0,110.0,33708.0,102.8293,102.8293,102.82,102.82,33708.0
2023-12-22 11:50:00,110.01,110.01,110.0,110.01,102816.0,102.8293,102.8293,102.82,102.8293,102816.0
2023-12-22 12:00:00,110.0,110.01,110.0,110.01,45116.0,102.82,102.8293,102.82,102.8293,45116.0
2023-12-22 12:10:00,110.01,110.01,110.0,110.01,19296.0,102.8293,102.8293,102.82,102.8293,19296.0
2023-12-22 12:20:00,110.01,110.01,110.0,110.01,17932.0,102.8293,102.8293,102.82,102.8293,17932.0
2023-12-22 12:30:00,110.0,110.01,110.0,110.01,50329.0,102.82,102.8293,102.82,102.8293,50329.0
2023-12-22 12:40:00,110.01,110.01,110.0,110.01,11903.0,102.8293,102.8293,102.82,102.8293,11903.0
2023-12-22 12:50:00,110.01,110.01,110.0,110.0,18713.0,102.8293,102.8293,102.82,102.82,18713.0
2023-12-22 13:00:00,110.01,110.01,110.0,110.01,25694.0,102.8293,102.8293,102.82,102.8293,25694.0
2023-12-22 13:10:00,110.01,110.01,110.0,110.01,35182.0,102.8293,102.8293,102.82,102.8293,35182.0
2023-12-22 13:20:00,110.0,110.01,110.0,110.01,25209.0,102.82,102.8293,102.82,102.8293,25209.0
2023-12-22 13:30:00,110.01,110.01,110.0,110.01,18024.0,102.8293,102.8293,102.82,102.8293,18024.0
2023-12-22 13:40:00,110.0,110.01,110.0,110.01,13797.0,102.82,102.8293,102.82,102.8293,13797.0
2023-12-22 13:50:00,110.01,110.01,110.0,110.01,35051.0,102.8293,102.8293,102.82,102.8293,35051.0
2023-12-22 14:00:00,110.0,110.01,110.0,110.01,71084.0,102.82,102.8293,102.82,102.8293,71084.0
2023-12-22 14:10:00,110.01,110.01,110.0,110.0,22480.0,102.8293,102.8293,102.82,102.82,22480.0
2023-12-22 14:20:00,110.01,110.01,110.0,110.01,12560.0,102.8293,102.8293,102.82,102.8293,12560.0
2023-12-22 14:30:00,110.01,110.01,110.0,110.01,11263.0,102.8293,102.8293,102.82,102.8293,11263.0
2023-12-22 14:40:00,110.01,110.01,110.0,110.01,16943.0,102.8293,102.8293,102.82,102.8293,16943.0
2023-12-22 14:50:00,110.01,110.01,110.0,110.01,52601.0,102.8293,102.8293,102.82,102.8293,52601.0
2023-12-22 15:00:00,110.01,110.01,110.0,110.01,53849.0,102.8293,102.8293,102.82,102.8293,53849.0
2023-12-22 15:10:00,110.0,110.01,110.0,110.01,243002.0,102.82,102.8293,102.82,102.8293,243002.0
2023-12-22 15:20:00,110.0,110.01,110.0,110.01,81048.0,102.82,102.8293,102.82,102.8293,81048.0
2023-12-22 15:30:00,110.0,110.01,110.0,110.01,18236.0,102.82,102.8293,102.82,102.8293,18236.0
2023-12-22 15:40:00,110.01,110.01,110.0,110.01,26580.0,102.8293,102.8293,102.82,102.8293,26580.0
2023-12-22 15:50:00,110.01,110.01,110.0,110.01,81864.0,102.8293,102.8293,102.82,102.8293,81864.0
2023-12-26 09:30:00,110.01,110.02,110.01,110.02,125377.0,102.8293,102.8387,102.8293,102.8387,125377.0
2023-12-26 09:40:00,110.02,110.02,110.01,110.01,31542.0,102.8387,102.8387,102.8293,102.8293,31542.0
2023-12-26 09:50:00,110.01,110.02,110.01,110.01,23265.0,102.8293,102.8387,102.8293,102.8293,23265.0
2023-12-26 10:00:00,110.01,110.02,110.01,110.01,16729.0,102.8293,102.8387,102.8293,102.8293,16729.0
2023-12-26 10:10:00,110.01,110.02,110.01,110.01,54543.0,102.8293,102.8387,102.8293,102.8293,54543.0
2023-12-26 10:20:00,110.01,110.02,110.01,110.01,21236.0,102.8293,102.8387,102.8293,102.8293,21236.0
2023-12-26 10:30:00,110.01,110.02,110.01,110.01,27542.0,102.8293,102.8387,102.8293,102.8293,27542.0
2023-12-26 10:40:00,110.01,110.02,110.01,110.01,19165.0,102.8293,102.8387,102.8293,102.8293,19165.0
2023-12-26 10:50:00,110.01,110.02,110.01,110.01,26628.0,102.8293,102.8387,102.8293,102.8293,26628.0
2023-12-26 11:00:00,110.02,110.02,110.01,110.01,17330.0,102.8387,102.8387,102.8293,102.8293,17330.0
2023-12-26 11:10:00,110.01,110.02,110.01,110.01,15475.0,102.8293,102.8387,102.8293,102.8293,15475.0
2023-12-26 11:20:00,110.01,110.02,110.01,110.02,24141.0,102.8293,102.8387,102.8293,102.8387,24141.0
2023-12-26 11:30:00,110.01,110.02,110.01,110.02,63103.0,102.8293,102.8387,102.8293,102.8387,63103.0
2023-12-26 11:40:00,110.01,110.02,110.01,110.01,21129.0,102.8293,102.8387,102.8293,102.8293,21129.0
2023-12-26 11:50:00,110.01,110.02,110.01,110.01,22386.0,102.8293,102.8387,102.8293,102.8293,22386.0
2023-12-26 12:00:00,110.01,110.02,110.01,110.01,18456.0,102.8293,102.8387,102.8293,102.8293,18456.0
2023-12-26 12:10:00,110.01,110.02,110.01,110.01,24474.0,102.8293,102.8387,102.8293,102.8293,24474.0
2023-12-26 12:20:00,110.01,110.02,110.01,110.01,65850.0,102.8293,102.8387,102.8293,102.8293,65850.0
2023-12-26 12:30:00,110.01,110.02,110.01,110.01,16238.0,102.8293,102.8387,102.8293,102.8293,16238.0
2023-12-26 12:40:00,110.01,110.02,110.01,110.01,21743.0,102.8293,102.8387,102.8293,102.8293,21743.0
2023-12-26 12:50:00,110.02,110.02,110.01,110.01,14457.0,102.8387,102.8387,102.8293,102.8293,14457.0
2023-12-26 13:00:00,110.01,110.02,110.01,110.02,25705.0,102.8293,102.8387,102.8293,102.8387,25705.0
2023-12-26 13:10:00,110.02,110.02,110.01,110.01,46913.0,102.8387,102.8387,102.8293,102.8293,46913.0
2023-12-26 13:20:00,110.01,110.02,110.01,110.02,19670.0,102.8293,102.8387,102.8293,102.8387,19670.0
2023-12-26 13:30:00,110.01,110.02,110.01,110.02,24078.0,102.8293,102.8387,102.8293,102.8387,24078.0
2023-12-26 13:40:00,110.02,110.02,110.01,110.02,15076.0,102.8387,102.8387,102.8293,102.8387,15076.0
2023-12-26 13:50:00,110.02,110.02,110.01,110.02,15863.0,102.8387,102.8387,102.8293,102.8387,15863.0
2023-12-26 14:00:00,110.02,110.02,110.01,110.02,16421.0,102.8387,102.8387,102.8293,102.8387,16421.0
2023-12-26 14:10:00,110.02,110.02,110.01,110.02,15325.0,102.8387,102.8387,102.8293,102.8387,15325.0
2023-12-26 14:20:00,110.02,110.02,110.01,110.02,49943.0,102.8387,102.8387,102.8293,102.8387,49943.0
2023-12-26 14:30:00,110.02,110.02,110.01,110.02,27488.0,102.8387,102.8387,102.8293,102.8387,27488.0
2023-12-26 14:40:00,110.02,110.02,110.01,110.02,28164.0,102.8387,102.8387,102.8293,102.8387,28164.0
2023-12-26 14:50:00,110.02,110.02,110.01,110.02,144282.0,102.8387,102.8387,102.8293,102.8387,144282.0
2023-12-26 15:00:00,110.02,110.02,110.01,110.02,23643.0,102.8387,102.8387,102.8293,102.8387,23643.0
2023-12-26 15:10:00,110.02,110.02,110.01,110.02,16802.0,102.8387,102.8387,102.8293,102.8387,16802.0
2023-12-26 15:20:00,110.01,110.02,110.01,110.02,12579.0,102.8293,102.8387,102.8293,102.8387,12579.0
2023-12-26 15:30:00,110.02,110.02,110.01,110.02,40990.0,102.8387,102.8387,102.8293,102.8387,40990.0
2023-12-26 15:40:00,110.02,110.02,110.01,110.01,45663.0,102.8387,102.8387,102.8293,102.8293,45663.0
2023-12-26 15:50:00,110.02,110.03,110.01,110.02,264806.0,102.8387,102.848,102.8293,102.8387,264806.0
2023-12-27 09:30:00,110.03,110.04,110.03,110.03,127252.0,102.848,102.8574,102.848,102.848,127252.0
2023-12-27 09:40:00,110.04,110.04,110.03,110.04,10043.0,102.8574,102.8574,102.848,102.8574,10043.0
2023-12-27 09:50:00,110.04,110.04,110.03,110.04,40353.0,102.8574,102.8574,102.848,102.8574,40353.0
2023-12-27 10:00:00,110.03,110.04,110.03,110.04,49579.0,102.848,102.8574,102.848,102.8574,49579.0
2023-12-27 10:10:00,110.04,110.04,110.03,110.04,23015.0,102.8574,102.8574,102.848,102.8574,23015.0
2023-12-27 10:20:00,110.04,110.04,110.03,110.03,43201.0,102.8574,102.8574,102.848,102.848,43201.0
2023-12-27 10:30:00,110.04,110.04,110.03,110.04,22434.0,102.8574,102.8574,102.848,102.8574,22434.0
2023-12-27 10:40:00,110.04,110.04,110.03,110.04,13383.0,102.8574,102.8574,102.848,102.8574,13383.0
2023-12-27 10:50:00,110.04,110.04,110.03,110.03,53292.0,102.8574,102.8574,102.848,102.848,53292.0
2023-12-27 11:00:00,110.03,110.04,110.03,110.03,51423.0,102.848,102.8574,102.848,102.848,51423.0
2023-12-27 11:10:00,110.03,110.04,110.03,110.04,27462.0,102.848,102.8574,102.848,102.8574,27462.0
2023-12-27 11:20:00,110.04,110.04,110.03,110.04,22249.0,102.8574,102.8574,102.848,102.8574,22249.0
2023-12-27 11:30:00,110.03,110.04,110.03,110.04,70604.0,102.848,102.8574,102.848,102.8574,70604.0
2023-12-27 11:40:00,110.04,110.04,110.03,110.03,9986.0,102.8574,102.8574,102.848,102.848,9986.0
2023-12-27 11:50:00,110.04,110.04,110.03,110.04,30725.0,102.8574,102.8574,102.848,102.8574,30725.0
2023-12-27 12:00:00,110.03,110.04,110.03,110.03,9482.0,102.848,102.8574,102.848,102.848,9482.0
2023-12-27 12:10:00,110.04,110.04,110.03,110.04,16717.0,102.8574,102.8574,102.848,102.8574,16717.0
2023-12-27 12:20:00,110.04,110.04,110.03,110.03,13131.0,102.8574,102.8574,102.848,102.848,13131.0
2023-12-27 12:30:00,110.04,110.04,110.03,110.04,36539.0,102.8574,102.8574,102.848,102.8574,36539.0
2023-12-27 12:40:00,110.04,110.04,110.03,110.04,43526.0,102.8574,102.8574,102.848,102.8574,43526.0
2023-12-27 12:50:00,110.04,110.04,110.03,110.03,32113.0,102.8574,102.8574,102.848,102.848,32113.0
2023-12-27 13:00:00,110.04,110.04,110.03,110.04,95198.0,102.8574,102.8574,102.848,102.8574,95198.0
2023-12-27 13:10:00,110.03,110.04,110.03,110.03,17760.0,102.848,102.8574,102.848,102.848,17760.0
2023-12-27 13:20:00,110.03,110.04,110.03,110.04,35483.0,102.848,102.8574,102.848,102.8574,35483.0
2023-12-27 13:30:00,110.04,110.04,110.03,110.03,20645.0,102.8574,102.8574,102.848,102.848,20645.0
2023-12-27 13:40:00,110.04,110.04,110.03,110.04,81383.0,102.8574,102.8574,102.848,102.8574,81383.0
2023-12-27 13:50:00,110.04,110.04,110.03,110.04,40033.0,102.8574,102.8574,102.848,102.8574,40033.0
2023-12-27 14:00:00,110.04,110.04,110.03,110.04,39106.0,102.8574,102.8574,102.848,102.8574,39106.0
2023-12-27 14:10:00,110.04,110.04,110.03,110.04,39390.0,102.8574,102.8574,102.848,102.8574,39390.0
2023-12-27 14:20:00,110.04,110.04,110.03,110.04,44011.0,102.8574,102.8574,102.848,102.8574,44011.0
2023-12-27 14:30:00,110.04,110.05,110.03,110.05,154549.0,102.8574,102.8667,102.848,102.8667,154549.0
2023-12-27 14:40:00,110.05,110.05,110.04,110.05,50465.0,102.8667,102.8667,102.8574,102.8667,50465.0
2023-12-27 14:50:00,110.04,110.05,110.04,110.04,45821.0,102.8574,102.8667,102.8574,102.8574,45821.0
2023-12-27 15:00:00,110.04,110.05,110.04,110.04,33217.0,102.8574,102.8667,102.8574,102.8574,33217.0
2023-12-27 15:10:00,110.04,110.05,110.04,110.04,49769.0,102.8574,102.8667,102.8574,102.8574,49769.0
2023-12-27 15:20:00,110.04,110.05,110.03,110.04,43340.0,102.8574,102.8667,102.848,102.8574,43340.0
2023-12-27 15:30:00,110.04,110.04,110.03,110.04,24664.0,102.8574,102.8574,102.848,102.8574,24664.0
2023-12-27 15:40:00,110.04,110.04,110.03,110.04,80054.0,102.8574,102.8574,102.848,102.8574,80054.0
2023-12-27 15:50:00,110.03,110.04,110.03,110.04,81694.0,102.848,102.8574,102.848,102.8574,81694.0
2023-12-28 09:30:00,110.1,110.1,110.09,110.09,82074.0,102.9135,102.9135,102.9041,102.9041,82074.0
2023-12-28 09:40:00,110.1,110.1,110.09,110.09,20481.0,102.9135,102.9135,102.9041,102.9041,20481.0
2023-12-28 09:50:00,110.09,110.1,110.09,110.09,20049.0,102.9041,102.9135,102.9041,102.9041,20049.0
2023-12-28 10:00:00,110.09,110.1,110.09,110.1,103303.0,102.9041,102.9135,102.9041,102.9135,103303.0
2023-12-28 10:10:00,110.09,110.1,110.09,110.09,29194.0,102.9041,102.9135,102.9041,102.9041,29194.0
2023-12-28 10:20:00,110.1,110.1,110.09,110.09,123156.0,102.9135,102.9135,102.9041,102.9041,123156.0
2023-12-28 10:30:00,110.1,110.1,110.09,110.1,40442.0,102.9135,102.9135,102.9041,102.9135,40442.0
2023-12-28 10:40:00,110.1,110.1,110.09,110.1,18145.0,102.9135,102.9135,102.9041,102.9135,18145.0
2023-12-28 10:50:00,110.1,110.1,110.09,110.1,40627.0,102.9135,102.9135,102.9041,102.9135,40627.0
2023-12-28 11:00:00,110.09,110.1,110.09,110.09,16734.0,102.9041,102.9135,102.9041,102.9041,16734.0
2023-12-28 11:10:00,110.09,110.1,110.09,110.09,30960.0,102.9041,102.9135,102.9041,102.9041,30960.0
2023-12-28 11:20:00,110.1,110.1,110.09,110.1,15458.0,102.9135,102.9135,102.9041,102.9135,15458.0
2023-12-28 11:30:00,110.1,110.1,110.09,110.1,48345.0,102.9135,102.9135,102.9041,102.9135,48345.0
2023-12-28 11:40:00,110.1,110.1,110.09,110.09,24827.0,102.9135,102.9135,102.9041,102.9041,24827.0
2023-12-28 11:50:00,110.1,110.1,110.09,110.1,126675.0,102.9135,102.9135,102.9041,102.9135,126675.0
2023-12-28 12:00:00,110.09,110.1,110.09,110.09,11953.0,102.9041,102.9135,102.9041,102.9041,11953.0
2023-12-28 12:10:00,110.09,110.1,110.09,110.1,38061.0,102.9041,102.9135,102.9041,102.9135,38061.0
2023-12-28 12:20:00,110.09,110.1,110.09,110.09,5513.0,102.9041,102.9135,102.9041,102.9041,5513.0
2023-12-28 12:30:00,110.1,110.1,110.09,110.1,14414.0,102.9135,102.9135,102.9041,102.9135,14414.0
2023-12-28 12:40:00,110.09,110.1,110.09,110.1,11218.0,102.9041,102.9135,102.9041,102.9135,11218.0
2023-12-28 12:50:00,110.09,110.1,110.09,110.09,22297.0,102.9041,102.9135,102.9041,102.9041,22297.0
2023-12-28 13:00:00,110.09,110.1,110.09,110.09,15391.0,102.9041,102.9135,102.9041,102.9041,15391.0
2023-12-28 13:10:00,110.1,110.1,110.09,110.09,19521.0,102.9135,102.9135,102.9041,102.9041,19521.0
2023-12-28 13:20:00,110.1,110.1,110.09,110.09,53570.0,102.9135,102.9135,102.9041,102.9041,53570.0
2023-12-28 13:30:00,110.09,110.1,110.09,110.09,34808.0,102.9041,102.9135,102.9041,102.9041,34808.0
2023-12-28 13:40:00,110.09,110.1,110.09,110.09,35742.0,102.9041,102.9135,102.9041,102.9041,35742.0
2023-12-28 13:50:00,110.09,110.1,110.09,110.1,20483.0,102.9041,102.9135,102.9041,102.9135,20483.0
2023-12-28 14:00:00,110.1,110.1,110.09,110.09,72672.0,102.9135,102.9135,102.9041,102.9041,72672.0
2023-12-28 14:10:00,110.1,110.1,110.09,110.09,20677.0,102.9135,102.9135,102.9041,102.9041,20677.0
2023-12-28 14:20:00,110.09,110.1,110.09,110.09,22470.0,102.9041,102.9135,102.9041,102.9041,22470.0
2023-12-28 14:30:00,110.09,110.1,110.09,110.09,11038.0,102.9041,102.9135,102.9041,102.9041,11038.0
2023-12-28 14:40:00,110.09,110.1,110.09,110.09,26321.0,102.9041,102.9135,102.9041,102.9041,26321.0
2023-12-28 14:50:00,110.1,110.1,110.09,110.1,49120.0,102.9135,102.9135,102.9041,102.9135,49120.0
2023-12-28 15:00:00,110.09,110.1,110.09,110.1,34088.0,102.9041,102.9135,102.9041,102.9135,34088.0
2023-12-28 15:10:00,110.1,110.1,110.09,110.09,43885.0,102.9135,102.9135,102.9041,102.9041,43885.0
2023-12-28 15:20:00,110.09,110.1,110.09,110.1,29662.0,102.9041,102.9135,102.9041,102.9135,29662.0
2023-12-28 15:30:00,110.09,110.1,110.09,110.1,11318.0,102.9041,102.9135,102.9041,102.9135,11318.0
2023-12-28 15:40:00,110.1,110.1,110.09,110.09,18365.0,102.9135,102.9135,102.9041,102.9041,18365.0
2023-12-28 15:50:00,110.09,110.1,110.09,110.1,147303.0,102.9041,102.9135,102.9041,102.9135,147303.0
2023-12-29 09:30:00,110.11,110.12,110.11,110.12,128012.0,102.9228,102.9321,102.9228,102.9321,128012.0
2023-12-29 09:40:00,110.11,110.12,110.11,110.12,5403.0,102.9228,102.9321,102.9228,102.9321,5403.0
2023-12-29 09:50:00,110.11,110.12,110.11,110.11,20440.0,102.9228,102.9321,102.9228,102.9228,20440.0
2023-12-29 10:00:00,110.11,110.12,110.11,110.12,14830.0,102.9228,102.9321,102.9228,102.9321,14830.0
2023-12-29 10:10:00,110.11,110.12,110.11,110.12,20134.0,102.9228,102.9321,102.9228,102.9321,20134.0
2023-12-29 10:20:00,110.11,110.12,110.11,110.12,19233.0,102.9228,102.9321,102.9228,102.9321,19233.0
2023-12-29 10:30:00,110.12,110.12,110.11,110.12,31515.0,102.9321,102.9321,102.9228,102.9321,31515.0
2023-12-29 10:40:00,110.11,110.12,110.11,110.11,41906.0,102.9228,102.9321,102.9228,102.9228,41906.0
2023-12-29 10:50:00,110.11,110.12,110.1,110.11,300988.0,102.9228,102.9321,102.9135,102.9228,300988.0
2023-12-29 11:00:00,110.11,110.12,110.11,110.11,75446.0,102.9228,102.9321,102.9228,102.9228,75446.0
2023-12-29 11:10:00,110.12,110.12,110.11,110.12,33491.0,102.9321,102.9321,102.9228,102.9321,33491.0
2023-12-29 11:20:00,110.12,110.12,110.11,110.12,91308.0,102.9321,102.9321,102.9228,102.9321,91308.0
2023-12-29 11:30:00,110.11,110.12,110.11,110.11,10193.0,102.9228,102.9321,102.9228,102.9228,10193.0
2023-12-29 11:40:00,110.12,110.12,110.11,110.11,24336.0,102.9321,102.9321,102.9228,102.9228,24336.0
2023-12-29 11:50:00,110.12,110.12,110.11,110.12,8448.0,102.9321,102.9321,102.9228,102.9321,8448.0
2023-12-29 12:00:00,110.12,110.12,110.11,110.12,9481.0,102.9321,102.9321,102.9228,102.9321,9481.0
2023-12-29 12:10:00,110.12,110.12,110.11,110.12,19969.0,102.9321,102.9321,102.9228,102.9321,19969.0
2023-12-29 12:20:00,110.12,110.12,110.11,110.11,12056.0,102.9321,102.9321,102.9228,102.9228,12056.0
2023-12-29 12:30:00,110.12,110.12,110.11,110.11,12571.0,102.9321,102.9321,102.9228,102.9228,12571.0
2023-12-29 12:40:00,110.11,110.12,110.11,110.12,46158.0,102.9228,102.9321,102.9228,102.9321,46158.0
2023-12-29 12:50:00,110.12,110.12,110.11,110.11,17181.0,102.9321,102.9321,102.9228,102.9228,17181.0
2023-12-29 13:00:00,110.12,110.12,110.11,110.11,32726.0,102.9321,102.9321,102.9228,102.9228,32726.0
2023-12-29 13:10:00,110.12,110.12,110.11,110.11,37012.0,102.9321,102.9321,102.9228,102.9228,37012.0
2023-12-29 13:20:00,110.11,110.12,110.11,110.11,18280.0,102.9228,102.9321,102.9228,102.9228,18280.0
2023-12-29 13:30:00,110.11,110.12,110.11,110.11,30291.0,102.9228,102.9321,102.9228,102.9228,30291.0
2023-12-29 13:40:00,110.11,110.12,110.11,110.12,8384.0,102.9228,102.9321,102.9228,102.9321,8384.0
2023-12-29 13:50:00,110.12,110.12,110.11,110.12,11375.0,102.9321,102.9321,102.9228,102.9321,11375.0
2023-12-29 14:00:00,110.11,110.12,110.11,110.12,25885.0,102.9228,102.9321,102.9228,102.9321,25885.0
2023-12-29 14:10:00,110.11,110.12,110.11,110.11,28208.0,102.9228,102.9321,102.9228,102.9228,28208.0
2023-12-29 14:20:00,110.11,110.12,110.11,110.11,17834.0,102.9228,102.9321,102.9228,102.9228,17834.0
2023-12-29 14:30:00,110.11,110.12,110.11,110.11,48146.0,102.9228,102.9321,102.9228,102.9228,48146.0
2023-12-29 14:40:00,110.12,110.12,110.11,110.12,14800.0,102.9321,102.9321,102.9228,102.9321,14800.0
2023-12-29 14:50:00,110.12,110.12,110.11,110.12,41650.0,102.9321,102.9321,102.9228,102.9321,41650.0
2023-12-29 15:00:00,110.12,110.12,110.11,110.12,20619.0,102.9321,102.9321,102.9228,102.9321,20619.0
2023-12-29 15:10:00,110.12,110.12,110.11,110.12,20946.0,102.9321,102.9321,102.9228,102.9321,20946.0
2023-12-29 15:20:00,110.12,110.12,110.11,110.12,13452.0,102.9321,102.9321,102.9228,102.9321,13452.0
2023-12-29 15:30:00,110.11,110.12,110.11,110.12,29054.0,102.9228,102.9321,102.9228,102.9321,29054.0
2023-12-29 15:40:00,110.12,110.12,110.11,110.12,54811.0,102.9321,102.9321,102.9228,102.9321,54811.0
2023-12-29 15:50:00,110.12,110.12,110.11,110.11,124822.0,102.9321,102.9321,102.9228,102.9228,124822.0
2024-01-02 09:30:00,110.13,110.13,110.12,110.12,293253.0,102.9415,102.9415,102.9321,102.9321,293253.0
2024-01-02 09:40:00,110.13,110.13,110.12,110.13,143412.0,102.9415,102.9415,102.9321,102.9415,143412.0
2024-01-02 09:50:00,110.12,110.13,110.12,110.13,168473.0,102.9321,102.9415,102.9321,102.9415,168473.0
2024-01-02 10:00:00,110.13,110.13,110.12,110.13,63017.0,102.9415,102.9415,102.9321,102.9415,63017.0
2024-01-02 10:10:00,110.13,110.13,110.12,110.13,61349.0,102.9415,102.9415,102.9321,102.9415,61349.0
2024-01-02 10:20:00,110.13,110.13,110.12,110.13,195426.0,102.9415,102.9415,102.9321,102.9415,195426.0
2024-01-02 10:30:00,110.12,110.13,110.12,110.13,138075.0,102.9321,102.9415,102.9321,102.9415,138075.0
2024-01-02 10:40:00,110.13,110.13,110.12,110.13,27032.0,102.9415,102.9415,102.9321,102.9415,27032.0
2024-01-02 10:50:00,110.13,110.13,110.12,110.13,29887.0,102.9415,102.9415,102.9321,102.9415,29887.0
2024-01-02 11:00:00,110.13,110.13,110.12,110.13,25590.0,102.9415,102.9415,102.9321,102.9415,25590.0
2024-01-02 11:10:00,110.13,110.13,110.12,110.12,49888.0,102.9415,102.9415,102.9321,102.9321,49888.0
2024-01-02 11:20:00,110.13,110.13,110.12,110.12,15965.0,102.9415,102.9415,102.9321,102.9321,15965.0
2024-01-02 11:30:00,110.13,110.13,110.12,110.13,24163.0,102.9415,102.9415,102.9321,102.9415,24163.0
2024-01-02 11:40:00,110.13,110.13,110.12,110.13,16114.0,102.9415,102.9415,102.9321,102.9415,16114.0
2024-01-02 11:50:00,110.13,110.13,110.12,110.13,103205.0,102.9415,102.9415,102.9321,102.9415,103205.0
2024-01-02 12:00:00,110.12,110.13,110.12,110.13,43711.0,102.9321,102.9415,102.9321,102.9415,43711.0
2024-01-02 12:10:00,110.12,110.13,110.12,110.13,30814.0,102.9321,102.9415,102.9321,102.9415,30814.0
2024-01-02 12:20:00,110.13,110.13,110.12,110.12,18496.0,102.9415,102.9415,102.9321,102.9321,18496.0
2024-01-02 12:30:00,110.13,110.13,110.12,110.13,40612.0,102.9415,102.9415,102.9321,102.9415,40612.0
2024-01-02 12:40:00,110.13,110.13,110.12,110.13,17665.0,102.9415,102.9415,102.9321,102.9415,17665.0
2024-01-02 12:50:00,110.13,110.13,110.12,110.13,8371.0,102.9415,102.9415,102.9321,102.9415,8371.0
2024-01-02 13:00:00,110.13,110.13,110.12,110.12,15002.0,102.9415,102.9415,102.9321,102.9321,15002.0
2024-01-02 13:10:00,110.13,110.13,110.12,110.13,15955.0,102.9415,102.9415,102.9321,102.9415,15955.0
2024-01-02 13:20:00,110.13,110.13,110.12,110.13,37443.0,102.9415,102.9415,102.9321,102.9415,37443.0
2024-01-02 13:30:00,110.13,110.13,110.12,110.12,26818.0,102.9415,102.9415,102.9321,102.9321,26818.0
2024-01-02 13:40:00,110.13,110.13,110.12,110.13,27277.0,102.9415,102.9415,102.9321,102.9415,27277.0
2024-01-02 13:50:00,110.13,110.13,110.12,110.13,65318.0,102.9415,102.9415,102.9321,102.9415,65318.0
2024-01-02 14:00:00,110.12,110.13,110.12,110.13,29799.0,102.9321,102.9415,102.9321,102.9415,29799.0
2024-01-02 14:10:00,110.13,110.13,110.12,110.13,13087.0,102.9415,102.9415,102.9321,102.9415,13087.0
2024-01-02 14:20:00,110.13,110.13,110.12,110.13,12677.0,102.9415,102.9415,102.9321,102.9415,12677.0
2024-01-02 14:30:00,110.13,110.13,110.12,110.13,10570.0,102.9415,102.9415,102.9321,102.9415,10570.0
2024-01-02 14:40:00,110.13,110.13,110.12,110.13,23467.0,102.9415,102.9415,102.9321,102.9415,23467.0
2024-01-02 14:50:00,110.13,110.13,110.12,110.12,114521.0,102.9415,102.9415,102.9321,102.9321,114521.0
2024-01-02 15:00:00,110.13,110.13,110.12,110.12,30527.0,102.9415,102.9415,102.9321,102.9321,30527.0
2024-01-02 15:10:00,110.13,110.13,110.12,110.13,21064.0,102.9415,102.9415,102.9321,102.9415,21064.0
2024-01-02 15:20:00,110.13,110.13,110.12,110.13,102169.0,102.9415,102.9415,102.9321,102.9415,102169.0
2024-01-02 15:30:00,110.13,110.13,110.12,110.13,25382.0,102.9415,102.9415,102.9321,102.9415,25382.0
2024-01-02 15:40:00,110.13,110.13,110.12,110.13,37779.0,102.9415,102.9415,102.9321,102.9415,37779.0
2024-01-02 15:50:00,110.13,110.13,110.12,110.13,147366.0,102.9415,102.9415,102.9321,102.9415,147366.0
2024-01-03 09:30:00,110.14,110.14,110.13,110.14,168831.0,102.9508,102.9508,102.9415,102.9508,168831.0
2024-01-03 09:40:00,110.14,110.14,110.13,110.13,88675.0,102.9508,102.9508,102.9415,102.9415,88675.0
2024-01-03 09:50:00,110.14,110.14,110.13,110.13,83475.0,102.9508,102.9508,102.9415,102.9415,83475.0
2024-01-03 10:00:00,110.14,110.14,110.13,110.14,25311.0,102.9508,102.9508,102.9415,102.9508,25311.0
2024-01-03 10:10:00,110.14,110.14,110.13,110.14,14274.0,102.9508,102.9508,102.9415,102.9508,14274.0
2024-01-03 10:20:00,110.14,110.14,110.13,110.14,24057.0,102.9508,102.9508,102.9415,102.9508,24057.0
2024-01-03 10:30:00,110.14,110.14,110.13,110.14,26772.0,102.9508,102.9508,102.9415,102.9508,26772.0
2024-01-03 10:40:00,110.14,110.14,110.13,110.14,11811.0,102.9508,102.9508,102.9415,102.9508,11811.0
2024-01-03 10:50:00,110.14,110.14,110.13,110.14,21058.0,102.9508,102.9508,102.9415,102.9508,21058.0
2024-01-03 11:00:00,110.14,110.14,110.13,110.14,166563.0,102.9508,102.9508,102.9415,102.9508,166563.0
2024-01-03 11:10:00,110.13,110.14,110.13,110.13,77777.0,102.9415,102.9508,102.9415,102.9415,77777.0
2024-01-03 11:20:00,110.14,110.14,110.13,110.14,38269.0,102.9508,102.9508,102.9415,102.9508,38269.0
2024-01-03 11:30:00,110.13,110.14,110.13,110.14,64783.0,102.9415,102.9508,102.9415,102.9508,64783.0
2024-01-03 11:40:00,110.14,110.14,110.13,110.14,83420.0,102.9508,102.9508,102.9415,102.9508,83420.0
2024-01-03 11:50:00,110.14,110.14,110.13,110.14,14824.0,102.9508,102.9508,102.9415,102.9508,14824.0
2024-01-03 12:00:00,110.14,110.14,110.13,110.14,12580.0,102.9508,102.9508,102.9415,102.9508,12580.0
2024-01-03 12:10:00,110.14,110.14,110.13,110.13,17081.0,102.9508,102.9508,102.9415,102.9415,17081.0
2024-01-03 12:20:00,110.14,110.14,110.13,110.14,17690.0,102.9508,102.9508,102.9415,102.9508,17690.0
2024-01-03 12:30:00,110.14,110.14,110.13,110.13,18425.0,102.9508,102.9508,102.9415,102.9415,18425.0
2024-01-03 12:40:00,110.13,110.14,110.13,110.14,38899.0,102.9415,102.9508,102.9415,102.9508,38899.0
2024-01-03 12:50:00,110.14,110.14,110.13,110.14,31025.0,102.9508,102.9508,102.9415,102.9508,31025.0
2024-01-03 13:00:00,110.13,110.14,110.13,110.14,13405.0,102.9415,102.9508,102.9415,102.9508,13405.0
2024-01-03 13:10:00,110.14,110.14,110.13,110.14,28447.0,102.9508,102.9508,102.9415,102.9508,28447.0
2024-01-03 13:20:00,110.14,110.14,110.13,110.13,10767.0,102.9508,102.9508,102.9415,102.9415,10767.0
2024-01-03 13:30:00,110.14,110.14,110.13,110.13,6121.0,102.9508,102.9508,102.9415,102.9415,6121.0
2024-01-03 13:40:00,110.13,110.14,110.13,110.14,17265.0,102.9415,102.9508,102.9415,102.9508,17265.0
2024-01-03 13:50:00,110.14,110.14,110.13,110.14,10624.0,102.9508,102.9508,102.9415,102.9508,10624.0
2024-01-03 14:00:00,110.13,110.14,110.13,110.14,41289.0,102.9415,102.9508,102.9415,102.9508,41289.0
2024-01-03 14:10:00,110.14,110.14,110.13,110.14,22071.0,102.9508,102.9508,102.9415,102.9508,22071.0
2024-01-03 14:20:00,110.13,110.14,110.13,110.14,14732.0,102.9415,102.9508,102.9415,102.9508,14732.0
2024-01-03 14:30:00,110.14,110.14,110.13,110.14,12678.0,102.9508,102.9508,102.9415,102.9508,12678.0
2024-01-03 14:40:00,110.13,110.14,110.13,110.14,47869.0,102.9415,102.9508,102.9415,102.9508,47869.0
2024-01-03 14:50:00,110.14,110.14,110.13,110.14,19682.0,102.9508,102.9508,102.9415,102.9508,19682.0
2024-01-03 15:00:00,110.14,110.14,110.13,110.14,75656.0,102.9508,102.9508,102.9415,102.9508,75656.0
2024-01-03 15:10:00,110.13,110.14,110.13,110.14,21794.0,102.9415,102.9508,102.9415,102.9508,21794.0
2024-01-03 15:20:00,110.14,110.14,110.13,110.13,17223.0,102.9508,102.9508,102.9415,102.9415,17223.0
2024-01-03 15:30:00,110.14,110.14,110.13,110.14,25021.0,102.9508,102.9508,102.9415,102.9508,25021.0
2024-01-03 15:40:00,110.14,110.14,110.13,110.13,54039.0,102.9508,102.9508,102.9415,102.9415,54039.0
2024-01-03 15:50:00,110.14,110.14,110.13,110.14,177344.0,102.9508,102.9508,102.9415,102.9508,177344.0
2024-01-04 09:30:00,110.18,110.19,110.18,110.19,48258.0,102.9882,102.9976,102.9882,102.9976,48258.0
2024-01-04 09:40:00,110.19,110.19,110.18,110.18,33928.0,102.9976,102.9976,102.9882,102.9882,33928.0
2024-01-04 09:50:00,110.19,110.19,110.18,110.19,45541.0,102.9976,102.9976,102.9882,102.9976,45541.0
2024-01-04 10:00:00,110.18,110.19,110.18,110.18,37935.0,102.9882,102.9976,102.9882,102.9882,37935.0
2024-01-04 10:10:00,110.19,110.19,110.18,110.19,35702.0,102.9976,102.9976,102.9882,102.9976,35702.0
2024-01-04 10:20:00,110.18,110.19,110.18,110.18,23827.0,102.9882,102.9976,102.9882,102.9882,23827.0
2024-01-04 10:30:00,110.18,110.19,110.18,110.19,17166.0,102.9882,102.9976,102.9882,102.9976,17166.0
2024-01-04 10:40:00,110.19,110.19,110.18,110.18,125284.0,102.9976,102.9976,102.9882,102.9882,125284.0
2024-01-04 10:50:00,110.19,110.19,110.18,110.19,25867.0,102.9976,102.9976,102.9882,102.9976,25867.0
2024-01-04 11:00:00,110.19,110.19,110.18,110.18,15780.0,102.9976,102.9976,102.9882,102.9882,15780.0
2024-01-04 11:10:00,110.18,110.19,110.18,110.19,21492.0,102.9882,102.9976,102.9882,102.9976,21492.0
2024-01-04 11:20:00,110.19,110.19,110.18,110.19,22760.0,102.9976,102.9976,102.9882,102.9976,22760.0
2024-01-04 11:30:00,110.19,110.19,110.18,110.19,15051.0,102.9976,102.9976,102.9882,102.9976,15051.0
2024-01-04 11:40:00,110.18,110.19,110.18,110.18,14422.0,102.9882,102.9976,102.9882,102.9882,14422.0
2024-01-04 11:50:00,110.18,110.19,110.18,110.19,12472.0,102.9882,102.9976,102.9882,102.9976,12472.0
2024-01-04 12:00:00,110.18,110.19,110.18,110.19,15091.0,102.9882,102.9976,102.9882,102.9976,15091.0
2024-01-04 12:10:00,110.19,110.19,110.18,110.18,26423.0,102.9976,102.9976,102.9882,102.9882,26423.0
2024-01-04 12:20:00,110.19,110.19,110.18,110.18,39523.0,102.9976,102.9976,102.9882,102.9882,39523.0
2024-01-04 12:30:00,110.18,110.19,110.18,110.18,6084.0,102.9882,102.9976,102.9882,102.9882,6084.0
2024-01-04 12:40:00,110.18,110.19,110.18,110.18,27297.0,102.9882,102.9976,102.9882,102.9882,27297.0
2024-01-04 12:50:00,110.18,110.19,110.18,110.18,9141.0,102.9882,102.9976,102.9882,102.9882,9141.0
2024-01-04 13:00:00,110.19,110.19,110.18,110.18,19104.0,102.9976,102.9976,102.9882,102.9882,19104.0
2024-01-04 13:10:00,110.18,110.19,110.18,110.18,19518.0,102.9882,102.9976,102.9882,102.9882,19518.0
2024-01-04 13:20:00,110.19,110.19,110.18,110.18,20659.0,102.9976,102.9976,102.9882,102.9882,20659.0
2024-01-04 13:30:00,110.19,110.19,110.18,110.19,6638.0,102.9976,102.9976,102.9882,102.9976,6638.0
2024-01-04 13:40:00,110.18,110.19,110.18,110.18,6646.0,102.9882,102.9976,102.9882,102.9882,6646.0
2024-01-04 13:50:00,110.18,110.19,110.18,110.18,14152.0,102.9882,102.9976,102.9882,102.9882,14152.0
2024-01-04 14:00:00,110.18,110.19,110.18,110.19,26215.0,102.9882,102.9976,102.9882,102.9976,26215.0
2024-01-04 14:10:00,110.19,110.19,110.18,110.19,14301.0,102.9976,102.9976,102.9882,102.9976,14301.0
2024-01-04 14:20:00,110.19,110.19,110.18,110.19,42584.0,102.9976,102.9976,102.9882,102.9976,42584.0
2024-01-04 14:30:00,110.19,110.19,110.18,110.19,28735.0,102.9976,102.9976,102.9882,102.9976,28735.0
2024-01-04 14:40:00,110.18,110.19,110.18,110.18,54880.0,102.9882,102.9976,102.9882,102.9882,54880.0
2024-01-04 14:50:00,110.19,110.19,110.18,110.18,14756.0,102.9976,102.9976,102.9882,102.9882,14756.0
2024-01-04 15:00:00,110.19,110.19,110.18,110.18,13229.0,102.9976,102.9976,102.9882,102.9882,13229.0
2024-01-04 15:10:00,110.19,110.19,110.18,110.18,67748.0,102.9976,102.9976,102.9882,102.9882,67748.0
2024-01-04 15:20:00,110.18,110.19,110.18,110.19,12150.0,102.9882,102.9976,102.9882,102.9976,12150.0
2024-01-04 15:30:00,110.19,110.19,110.18,110.19,13724.0,102.9976,102.9976,102.9882,102.9976,13724.0
2024-01-04 15:40:00,110.18,110.19,110.18,110.18,26463.0,102.9882,102.9976,102.9882,102.9882,26463.0
2024-01-04 15:50:00,110.18,110.19,110.18,110.19,60845.0,102.9882,102.9976,102.9882,102.9976,60845.0
2024-01-05 09:30:00,110.19,110.19,110.18,110.18,185426.0,102.9976,102.9976,102.9882,102.9882,185426.0
2024-01-05 09:40:00,110.19,110.19,110.18,110.19,60914.0,102.9976,102.9976,102.9882,102.9976,60914.0
2024-01-05 09:50:00,110.19,110.19,110.18,110.19,35392.0,102.9976,102.9976,102.9882,102.9976,35392.0
2024-01-05 10:00:00,110.19,110.2,110.19,110.2,64482.0,102.9976,103.0069,102.9976,103.0069,64482.0
2024-01-05 10:10:00,110.2,110.2,110.19,110.2,14860.0,103.0069,103.0069,102.9976,103.0069,14860.0
2024-01-05 10:20:00,110.2,110.2,110.19,110.2,31194.0,103.0069,103.0069,102.9976,103.0069,31194.0
2024-01-05 10:30:00,110.2,110.2,110.19,110.2,34746.0,103.0069,103.0069,102.9976,103.0069,34746.0
2024-01-05 10:40:00,110.2,110.2,110.19,110.2,73108.0,103.0069,103.0069,102.9976,103.0069,73108.0
2024-01-05 10:50:00,110.2,110.21,110.19,110.2,78241.0,103.0069,103.0163,102.9976,103.0069,78241.0
2024-01-05 11:00:00,110.21,110.21,110.2,110.2,31722.0,103.0163,103.0163,103.0069,103.0069,31722.0
2024-01-05 11:10:00,110.21,110.21,110.2,110.2,34292.0,103.0163,103.0163,103.0069,103.0069,34292.0
2024-01-05 11:20:00,110.2,110.21,110.2,110.2,85804.0,103.0069,103.0163,103.0069,103.0069,85804.0
2024-01-05 11:30:00,110.21,110.21,110.2,110.2,42441.0,103.0163,103.0163,103.0069,103.0069,42441.0
2024-01-05 11:40:00,110.2,110.21,110.2,110.2,20186.0,103.0069,103.0163,103.0069,103.0069,20186.0
2024-01-05 11:50:00,110.2,110.21,110.2,110.2,9503.0,103.0069,103.0163,103.0069,103.0069,9503.0
2024-01-05 12:00:00,110.2,110.21,110.2,110.21,17169.0,103.0069,103.0163,103.0069,103.0163,17169.0
2024-01-05 12:10:00,110.21,110.21,110.2,110.2,6902.0,103.0163,103.0163,103.0069,103.0069,6902.0
2024-01-05 12:20:00,110.21,110.21,110.2,110.2,18734.0,103.0163,103.0163,103.0069,103.0069,18734.0
2024-01-05 12:30:00,110.2,110.21,110.2,110.2,9413.0,103.0069,103.0163,103.0069,103.0069,9413.0
2024-01-05 12:40:00,110.2,110.21,110.2,110.2,8564.0,103.0069,103.0163,103.0069,103.0069,8564.0
2024-01-05 12:50:00,110.21,110.21,110.2,110.2,9247.0,103.0163,103.0163,103.0069,103.0069,9247.0
2024-01-05 13:00:00,110.2,110.21,110.2,110.2,17746.0,103.0069,103.0163,103.0069,103.0069,17746.0
2024-01-05 13:10:00,110.21,110.21,110.2,110.21,11373.0,103.0163,103.0163,103.0069,103.0163,11373.0
2024-01-05 13:20:00,110.2,110.21,110.2,110.2,7850.0,103.0069,103.0163,103.0069,103.0069,7850.0
2024-01-05 13:30:00,110.21,110.21,110.2,110.2,26047.0,103.0163,103.0163,103.0069,103.0069,26047.0
2024-01-05 13:40:00,110.2,110.21,110.2,110.2,50116.0,103.0069,103.0163,103.0069,103.0069,50116.0
2024-01-05 13:50:00,110.2,110.21,110.2,110.2,49305.0,103.0069,103.0163,103.0069,103.0069,49305.0
2024-01-05 14:00:00,110.2,110.21,110.2,110.2,14876.0,103.0069,103.0163,103.0069,103.0069,14876.0
2024-01-05 14:10:00,110.2,110.21,110.2,110.2,45145.0,103.0069,103.0163,103.0069,103.0069,45145.0
2024-01-05 14:20:00,110.2,110.21,110.2,110.2,51005.0,103.0069,103.0163,103.0069,103.0069,51005.0
2024-01-05 14:30:00,110.21,110.21,110.2,110.2,49497.0,103.0163,103.0163,103.0069,103.0069,49497.0
2024-01-05 14:40:00,110.2,110.21,110.2,110.2,19452.0,103.0069,103.0163,103.0069,103.0069,19452.0
2024-01-05 14:50:00,110.2,110.21,110.2,110.2,67841.0,103.0069,103.0163,103.0069,103.0069,67841.0
2024-01-05 15:00:00,110.2,110.21,110.2,110.2,33067.0,103.0069,103.0163,103.0069,103.0069,33067.0
2024-01-05 15:10:00,110.2,110.21,110.2,110.21,20595.0,103.0069,103.0163,103.0069,103.0163,20595.0
2024-01-05 15:20:00,110.2,110.21,110.2,110.2,99283.0,103.0069,103.0163,103.0069,103.0069,99283.0
2024-01-05 15:30:00,110.21,110.21,110.2,110.2,29410.0,103.0163,103.0163,103.0069,103.0069,29410.0
2024-01-05 15:40:00,110.2,110.21,110.2,110.21,76512.0,103.0069,103.0163,103.0069,103.0163,76512.0
2024-01-05 15:50:00,110.2,110.21,110.19,110.2,155268.0,103.0069,103.0163,102.9976,103.0069,155268.0
2024-01-08 09:30:00,110.21,110.22,110.21,110.22,58901.0,103.0163,103.0256,103.0163,103.0256,58901.0
2024-01-08 09:40:00,110.22,110.22,110.21,110.22,90427.0,103.0256,103.0256,103.0163,103.0256,90427.0
2024-01-08 09:50:00,110.22,110.22,110.21,110.22,55339.0,103.0256,103.0256,103.0163,103.0256,55339.0
2024-01-08 10:00:00,110.22,110.22,110.21,110.22,28876.0,103.0256,103.0256,103.0163,103.0256,28876.0
2024-01-08 10:10:00,110.22,110.22,110.21,110.22,62362.0,103.0256,103.0256,103.0163,103.0256,62362.0
2024-01-08 10:20:00,110.21,110.22,110.21,110.22,11017.0,103.0163,103.0256,103.0163,103.0256,11017.0
2024-01-08 10:30:00,110.22,110.22,110.21,110.22,21119.0,103.0256,103.0256,103.0163,103.0256,21119.0
2024-01-08 10:40:00,110.22,110.22,110.21,110.22,20825.0,103.0256,103.0256,103.0163,103.0256,20825.0
2024-01-08 10:50:00,110.22,110.22,110.21,110.22,119809.0,103.0256,103.0256,103.0163,103.0256,119809.0
2024-01-08 11:00:00,110.22,110.22,110.21,110.22,60682.0,103.0256,103.0256,103.0163,103.0256,60682.0
2024-01-08 11:10:00,110.22,110.22,110.21,110.22,9628.0,103.0256,103.0256,103.0163,103.0256,9628.0
2024-01-08 11:20:00,110.22,110.22,110.21,110.22,48139.0,103.0256,103.0256,103.0163,103.0256,48139.0
2024-01-08 11:30:00,110.22,110.22,110.21,110.22,8304.0,103.0256,103.0256,103.0163,103.0256,8304.0
2024-01-08 11:40:00,110.21,110.22,110.21,110.22,28429.0,103.0163,103.0256,103.0163,103.0256,28429.0
2024-01-08 11:50:00,110.21,110.22,110.21,110.21,53170.0,103.0163,103.0256,103.0163,103.0163,53170.0
2024-01-08 12:00:00,110.21,110.22,110.21,110.22,10103.0,103.0163,103.0256,103.0163,103.0256,10103.0
2024-01-08 12:10:00,110.22,110.22,110.21,110.22,23717.0,103.0256,103.0256,103.0163,103.0256,23717.0
2024-01-08 12:20:00,110.22,110.22,110.21,110.22,22201.0,103.0256,103.0256,103.0163,103.0256,22201.0
2024-01-08 12:30:00,110.22,110.22,110.21,110.21,49874.0,103.0256,103.0256,103.0163,103.0163,49874.0
2024-01-08 12:40:00,110.22,110.22,110.21,110.22,25028.0,103.0256,103.0256,103.0163,103.0256,25028.0
2024-01-08 12:50:00,110.22,110.22,110.21,110.22,53745.0,103.0256,103.0256,103.0163,103.0256,53745.0
2024-01-08 13:00:00,110.21,110.22,110.21,110.21,18436.0,103.0163,103.0256,103.0163,103.0163,18436.0
2024-01-08 13:10:00,110.22,110.22,110.21,110.22,17942.0,103.0256,103.0256,103.0163,103.0256,17942.0
2024-01-08 13:20:00,110.21,110.22,110.21,110.22,70104.0,103.0163,103.0256,103.0163,103.0256,70104.0
2024-01-08 13:30:00,110.22,110.22,110.21,110.22,94740.0,103.0256,103.0256,103.0163,103.0256,94740.0
2024-01-08 13:40:00,110.22,110.22,110.21,110.21,22504.0,103.0256,103.0256,103.0163,103.0163,22504.0
2024-01-08 13:50:00,110.22,110.22,110.21,110.22,6775.0,103.0256,103.0256,103.0163,103.0256,6775.0
2024-01-08 14:00:00,110.22,110.22,110.21,110.22,157347.0,103.0256,103.0256,103.0163,103.0256,157347.0
2024-01-08 14:10:00,110.22,110.22,110.21,110.22,39011.0,103.0256,103.0256,103.0163,103.0256,39011.0
2024-01-08 14:20:00,110.22,110.22,110.21,110.21,42945.0,103.0256,103.0256,103.0163,103.0163,42945.0
2024-01-08 14:30:00,110.22,110.22,110.21,110.22,16833.0,103.0256,103.0256,103.0163,103.0256,16833.0
2024-01-08 14:40:00,110.22,110.22,110.21,110.22,18641.0,103.0256,103.0256,103.0163,103.0256,18641.0
2024-01-08 14:50:00,110.22,110.22,110.21,110.22,43757.0,103.0256,103.0256,103.0163,103.0256,43757.0
2024-01-08 15:00:00,110.21,110.22,110.21,110.22,30510.0,103.0163,103.0256,103.0163,103.0256,30510.0
2024-01-08 15:10:00,110.22,110.22,110.21,110.22,24190.0,103.0256,103.0256,103.0163,103.0256,24190.0
2024-01-08 15:20:00,110.22,110.22,110.21,110.22,59210.0,103.0256,103.0256,103.0163,103.0256,59210.0
2024-01-08 15:30:00,110.22,110.22,110.21,110.22,17258.0,103.0256,103.0256,103.0163,103.0256,17258.0
2024-01-08 15:40:00,110.21,110.22,110.21,110.22,73971.0,103.0163,103.0256,103.0163,103.0256,73971.0
2024-01-08 15:50:00,110.22,110.22,110.21,110.21,167982.0,103.0256,103.0256,103.0163,103.0163,167982.0
2024-01-09 09:30:00,110.23,110.24,110.23,110.23,48172.0,103.035,103.0443,103.035,103.035,48172.0
2024-01-09 09:40:00,110.24,110.24,110.23,110.23,29287.0,103.0443,103.0443,103.035,103.035,29287.0
2024-01-09 09:50:00,110.23,110.24,110.23,110.23,4503.0,103.035,103.0443,103.035,103.035,4503.0
2024-01-09 10:00:00,110.23,110.24,110.23,110.23,10630.0,103.035,103.0443,103.035,103.035,10630.0
2024-01-09 10:10:00,110.23,110.24,110.23,110.23,66804.0,103.035,103.0443,103.035,103.035,66804.0
2024-01-09 10:20:00,110.24,110.24,110.23,110.23,12599.0,103.0443,103.0443,103.035,103.035,12599.0
2024-01-09 10:30:00,110.23,110.24,110.23,110.23,35898.0,103.035,103.0443,103.035,103.035,35898.0
2024-01-09 10:40:00,110.24,110.24,110.22,110.23,40713.0,103.0443,103.0443,103.0256,103.035,40713.0
2024-01-09 10:50:00,110.22,110.23,110.22,110.23,31927.0,103.0256,103.035,103.0256,103.035,31927.0
2024-01-09 11:00:00,110.23,110.23,110.22,110.22,17865.0,103.035,103.035,103.0256,103.0256,17865.0
2024-01-09 11:10:00,110.23,110.23,110.22,110.23,57271.0,103.035,103.035,103.0256,103.035,57271.0
2024-01-09 11:20:00,110.23,110.23,110.22,110.23,27303.0,103.035,103.035,103.0256,103.035,27303.0
2024-01-09 11:30:00,110.23,110.23,110.22,110.23,13307.0,103.035,103.035,103.0256,103.035,13307.0
2024-01-09 11:40:00,110.23,110.23,110.22,110.23,11323.0,103.035,103.035,103.0256,103.035,11323.0
2024-01-09 11:50:00,110.23,110.23,110.22,110.23,21173.0,103.035,103.035,103.0256,103.035,21173.0
2024-01-09 12:00:00,110.23,110.23,110.22,110.22,33694.0,103.035,103.035,103.0256,103.0256,33694.0
2024-01-09 12:10:00,110.22,110.23,110.22,110.23,4712.0,103.0256,103.035,103.0256,103.035,4712.0
2024-01-09 12:20:00,110.23,110.23,110.22,110.23,29778.0,103.035,103.035,103.0256,103.035,29778.0
2024-01-09 12:30:00,110.23,110.23,110.22,110.23,11203.0,103.035,103.035,103.0256,103.035,11203.0
2024-01-09 12:40:00,110.23,110.23,110.22,110.22,9452.0,103.035,103.035,103.0256,103.0256,9452.0
2024-01-09 12:50:00,110.23,110.23,110.22,110.23,11798.0,103.035,103.035,103.0256,103.035,11798.0
2024-01-09 13:00:00,110.23,110.23,110.22,110.23,100771.0,103.035,103.035,103.0256,103.035,100771.0
2024-01-09 13:10:00,110.23,110.23,110.22,110.23,7283.0,103.035,103.035,103.0256,103.035,7283.0
2024-01-09 13:20:00,110.23,110.23,110.22,110.22,11920.0,103.035,103.035,103.0256,103.0256,11920.0
2024-01-09 13:30:00,110.23,110.23,110.22,110.23,42353.0,103.035,103.035,103.0256,103.035,42353.0
2024-01-09 13:40:00,110.22,110.23,110.22,110.23,28604.0,103.0256,103.035,103.0256,103.035,28604.0
2024-01-09 13:50:00,110.22,110.23,110.22,110.22,7723.0,103.0256,103.035,103.0256,103.0256,7723.0
2024-01-09 14:00:00,110.23,110.23,110.22,110.23,25478.0,103.035,103.035,103.0256,103.035,25478.0
2024-01-09 14:10:00,110.23,110.23,110.22,110.23,13591.0,103.035,103.035,103.0256,103.035,13591.0
2024-01-09 14:20:00,110.23,110.23,110.22,110.23,12433.0,103.035,103.035,103.0256,103.035,12433.0
2024-01-09 14:30:00,110.23,110.23,110.22,110.23,28381.0,103.035,103.035,103.0256,103.035,28381.0
2024-01-09 14:40:00,110.23,110.23,110.22,110.23,19143.0,103.035,103.035,103.0256,103.035,19143.0
2024-01-09 14:50:00,110.23,110.23,110.22,110.23,10716.0,103.035,103.035,103.0256,103.035,10716.0
2024-01-09 15:00:00,110.23,110.23,110.22,110.23,14010.0,103.035,103.035,103.0256,103.035,14010.0
2024-01-09 15:10:00,110.23,110.23,110.22,110.23,35262.0,103.035,103.035,103.0256,103.035,35262.0
2024-01-09 15:20:00,110.22,110.23,110.22,110.23,55584.0,103.0256,103.035,103.0256,103.035,55584.0
2024-01-09 15:30:00,110.23,110.23,110.22,110.23,27192.0,103.035,103.035,103.0256,103.035,27192.0
2024-01-09 15:40:00,110.23,110.23,110.22,110.23,19779.0,103.035,103.035,103.0256,103.035,19779.0
2024-01-09 15:50:00,110.23,110.23,110.22,110.23,69830.0,103.035,103.035,103.0256,103.035,69830.0
2024-01-10 09:30:00,110.24,110.25,110.24,110.25,100719.0,103.0443,103.0537,103.0443,103.0537,100719.0
2024-01-10 09:40:00,110.25,110.25,110.24,110.25,22409.0,103.0537,103.0537,103.0443,103.0537,22409.0
2024-01-10 09:50:00,110.24,110.25,110.24,110.25,21504.0,103.0443,103.0537,103.0443,103.0537,21504.0
2024-01-10 10:00:00,110.24,110.25,110.24,110.24,29433.0,103.0443,103.0537,103.0443,103.0443,29433.0
2024-01-10 10:10:00,110.25,110.25,110.24,110.25,13749.0,103.0537,103.0537,103.0443,103.0537,13749.0
2024-01-10 10:20:00,110.24,110.25,110.24,110.25,11311.0,103.0443,103.0537,103.0443,103.0537,11311.0
2024-01-10 10:30:00,110.25,110.25,110.24,110.25,11575.0,103.0537,103.0537,103.0443,103.0537,11575.0
2024-01-10 10:40:00,110.24,110.25,110.24,110.24,18551.0,103.0443,103.0537,103.0443,103.0443,18551.0
2024-01-10 10:50:00,110.24,110.25,110.24,110.24,82870.0,103.0443,103.0537,103.0443,103.0443,82870.0
2024-01-10 11:00:00,110.25,110.25,110.24,110.25,30437.0,103.0537,103.0537,103.0443,103.0537,30437.0
2024-01-10 11:10:00,110.25,110.25,110.24,110.25,11797.0,103.0537,103.0537,103.0443,103.0537,11797.0
2024-01-10 11:20:00,110.24,110.25,110.24,110.25,11544.0,103.0443,103.0537,103.0443,103.0537,11544.0
2024-01-10 11:30:00,110.25,110.25,110.24,110.25,28419.0,103.0537,103.0537,103.0443,103.0537,28419.0
2024-01-10 11:40:00,110.24,110.25,110.24,110.25,14411.0,103.0443,103.0537,103.0443,103.0537,14411.0
2024-01-10 11:50:00,110.25,110.25,110.24,110.25,21832.0,103.0537,103.0537,103.0443,103.0537,21832.0
2024-01-10 12:00:00,110.25,110.25,110.24,110.25,54225.0,103.0537,103.0537,103.0443,103.0537,54225.0
2024-01-10 12:10:00,110.25,110.25,110.24,110.24,97789.0,103.0537,103.0537,103.0443,103.0443,97789.0
2024-01-10 12:20:00,110.25,110.25,110.24,110.24,25650.0,103.0537,103.0537,103.0443,103.0443,25650.0
2024-01-10 12:30:00,110.25,110.25,110.24,110.24,28878.0,103.0537,103.0537,103.0443,103.0443,28878.0
2024-01-10 12:40:00,110.25,110.25,110.24,110.25,15388.0,103.0537,103.0537,103.0443,103.0537,15388.0
2024-01-10 12:50:00,110.24,110.25,110.24,110.24,12233.0,103.0443,103.0537,103.0443,103.0443,12233.0
2024-01-10 13:00:00,110.24,110.25,110.24,110.24,8449.0,103.0443,103.0537,103.0443,103.0443,8449.0
2024-01-10 13:10:00,110.25,110.25,110.24,110.24,4963.0,103.0537,103.0537,103.0443,103.0443,4963.0
2024-01-10 13:20:00,110.24,110.25,110.24,110.24,32279.0,103.0443,103.0537,103.0443,103.0443,32279.0
2024-01-10 13:30:00,110.25,110.25,110.24,110.25,12059.0,103.0537,103.0537,103.0443,103.0537,12059.0
2024-01-10 13:40:00,110.24,110.25,110.24,110.25,30758.0,103.0443,103.0537,103.0443,103.0537,30758.0
2024-01-10 13:50:00,110.25,110.25,110.24,110.25,8648.0,103.0537,103.0537,103.0443,103.0537,8648.0
2024-01-10 14:00:00,110.24,110.25,110.24,110.24,12507.0,103.0443,103.0537,103.0443,103.0443,12507.0
2024-01-10 14:10:00,110.25,110.25,110.24,110.25,13211.0,103.0537,103.0537,103.0443,103.0537,13211.0
2024-01-10 14:20:00,110.25,110.25,110.24,110.25,7629.0,103.0537,103.0537,103.0443,103.0537,7629.0
2024-01-10 14:30:00,110.25,110.25,110.24,110.25,17445.0,103.0537,103.0537,103.0443,103.0537,17445.0
2024-01-10 14:40:00,110.25,110.25,110.24,110.25,23106.0,103.0537,103.0537,103.0443,103.0537,23106.0
2024-01-10 14:50:00,110.25,110.25,110.24,110.25,9212.0,103.0537,103.0537,103.0443,103.0537,9212.0
2024-01-10 15:00:00,110.24,110.25,110.24,110.25,27874.0,103.0443,103.0537,103.0443,103.0537,27874.0
2024-01-10 15:10:00,110.25,110.25,110.24,110.25,31546.0,103.0537,103.0537,103.0443,103.0537,31546.0
2024-01-10 15:20:00,110.25,110.25,110.24,110.25,13060.0,103.0537,103.0537,103.0443,103.0537,13060.0
2024-01-10 15:30:00,110.25,110.25,110.24,110.24,19386.0,103.0537,103.0537,103.0443,103.0443,19386.0
2024-01-10 15:40:00,110.24,110.25,110.24,110.25,227076.0,103.0443,103.0537,103.0443,103.0537,227076.0
2024-01-10 15:50:00,110.24,110.25,110.24,110.24,105719.0,103.0443,103.0537,103.0443,103.0443,105719.0
2024-01-11 09:30:00,110.31,110.31,110.3,110.31,92808.0,103.1097,103.1097,103.1004,103.1097,92808.0
2024-01-11 09:40:00,110.31,110.31,110.3,110.31,41473.0,103.1097,103.1097,103.1004,103.1097,41473.0
2024-01-11 09:50:00,110.31,110.31,110.3,110.31,26286.0,103.1097,103.1097,103.1004,103.1097,26286.0
2024-01-11 10:00:00,110.31,110.31,110.3,110.3,55061.0,103.1097,103.1097,103.1004,103.1004,55061.0
2024-01-11 10:10:00,110.31,110.31,110.3,110.31,22358.0,103.1097,103.1097,103.1004,103.1097,22358.0
2024-01-11 10:20:00,110.3,110.31,110.3,110.3,58247.0,103.1004,103.1097,103.1004,103.1004,58247.0
2024-01-11 10:30:00,110.31,110.31,110.3,110.31,13740.0,103.1097,103.1097,103.1004,103.1097,13740.0
2024-01-11 10:40:00,110.31,110.31,110.3,110.31,21550.0,103.1097,103.1097,103.1004,103.1097,21550.0
2024-01-11 10:50:00,110.31,110.31,110.3,110.3,13576.0,103.1097,103.1097,103.1004,103.1004,13576.0
2024-01-11 11:00:00,110.31,110.31,110.3,110.31,24786.0,103.1097,103.1097,103.1004,103.1097,24786.0
2024-01-11 11:10:00,110.31,110.31,110.3,110.31,17616.0,103.1097,103.1097,103.1004,103.1097,17616.0
2024-01-11 11:20:00,110.31,110.31,110.3,110.3,10761.0,103.1097,103.1097,103.1004,103.1004,10761.0
2024-01-11 11:30:00,110.31,110.31,110.3,110.31,10631.0,103.1097,103.1097,103.1004,103.1097,10631.0
2024-01-11 11:40:00,110.31,110.31,110.3,110.31,9256.0,103.1097,103.1097,103.1004,103.1097,9256.0
2024-01-11 11:50:00,110.31,110.31,110.3,110.3,6986.0,103.1097,103.1097,103.1004,103.1004,6986.0
2024-01-11 12:00:00,110.31,110.31,110.3,110.31,3593.0,103.1097,103.1097,103.1004,103.1097,3593.0
2024-01-11 12:10:00,110.31,110.31,110.3,110.3,104630.0,103.1097,103.1097,103.1004,103.1004,104630.0
2024-01-11 12:20:00,110.31,110.31,110.3,110.31,16711.0,103.1097,103.1097,103.1004,103.1097,16711.0
2024-01-11 12:30:00,110.31,110.31,110.3,110.31,46286.0,103.1097,103.1097,103.1004,103.1097,46286.0
2024-01-11 12:40:00,110.31,110.31,110.3,110.31,9140.0,103.1097,103.1097,103.1004,103.1097,9140.0
2024-01-11 12:50:00,110.3,110.31,110.3,110.31,17022.0,103.1004,103.1097,103.1004,103.1097,17022.0
2024-01-11 13:00:00,110.31,110.31,110.3,110.31,7241.0,103.1097,103.1097,103.1004,103.1097,7241.0
2024-01-11 13:10:00,110.31,110.31,110.3,110.31,17997.0,103.1097,103.1097,103.1004,103.1097,17997.0
2024-01-11 13:20:00,110.31,110.31,110.3,110.3,27718.0,103.1097,103.1097,103.1004,103.1004,27718.0
2024-01-11 13:30:00,110.31,110.31,110.3,110.31,23814.0,103.1097,103.1097,103.1004,103.1097,23814.0
2024-01-11 13:40:00,110.31,110.31,110.3,110.3,16209.0,103.1097,103.1097,103.1004,103.1004,16209.0
2024-01-11 13:50:00,110.31,110.31,110.3,110.31,26175.0,103.1097,103.1097,103.1004,103.1097,26175.0
2024-01-11 14:00:00,110.31,110.31,110.3,110.31,27888.0,103.1097,103.1097,103.1004,103.1097,27888.0
2024-01-11 14:10:00,110.31,110.31,110.3,110.31,32658.0,103.1097,103.1097,103.1004,103.1097,32658.0
2024-01-11 14:20:00,110.31,110.31,110.3,110.31,136738.0,103.1097,103.1097,103.1004,103.1097,136738.0
2024-01-11 14:30:00,110.31,110.31,110.3,110.31,38367.0,103.1097,103.1097,103.1004,103.1097,38367.0
2024-01-11 14:40:00,110.31,110.31,110.3,110.3,45841.0,103.1097,103.1097,103.1004,103.1004,45841.0
2024-01-11 14:50:00,110.3,110.31,110.3,110.31,19992.0,103.1004,103.1097,103.1004,103.1097,19992.0
2024-01-11 15:00:00,110.31,110.31,110.3,110.31,8663.0,103.1097,103.1097,103.1004,103.1097,8663.0
2024-01-11 15:10:00,110.31,110.31,110.3,110.3,48502.0,103.1097,103.1097,103.1004,103.1004,48502.0
2024-01-11 15:20:00,110.31,110.31,110.3,110.31,33372.0,103.1097,103.1097,103.1004,103.1097,33372.0
2024-01-11 15:30:00,110.31,110.31,110.3,110.31,41545.0,103.1097,103.1097,103.1004,103.1097,41545.0
2024-01-11 15:40:00,110.31,110.31,110.3,110.31,70042.0,103.1097,103.1097,103.1004,103.1097,70042.0
2024-01-11 15:50:00,110.3,110.31,110.3,110.31,116627.0,103.1004,103.1097,103.1004,103.1097,116627.0
2024-01-12 09:30:00,110.34,110.34,110.33,110.34,298867.0,103.1378,103.1378,103.1284,103.1378,298867.0
2024-01-12 09:40:00,110.34,110.34,110.33,110.34,7122.0,103.1378,103.1378,103.1284,103.1378,7122.0
2024-01-12 09:50:00,110.34,110.34,110.33,110.34,14108.0,103.1378,103.1378,103.1284,103.1378,14108.0
2024-01-12 10:00:00,110.34,110.34,110.33,110.33,67641.0,103.1378,103.1378,103.1284,103.1284,67641.0
2024-01-12 10:10:00,110.33,110.34,110.33,110.34,8883.0,103.1284,103.1378,103.1284,103.1378,8883.0
2024-01-12 10:20:00,110.34,110.34,110.33,110.34,23892.0,103.1378,103.1378,103.1284,103.1378,23892.0
2024-01-12 10:30:00,110.34,110.34,110.33,110.33,13914.0,103.1378,103.1378,103.1284,103.1284,13914.0
2024-01-12 10:40:00,110.34,110.34,110.33,110.34,33294.0,103.1378,103.1378,103.1284,103.1378,33294.0
2024-01-12 10:50:00,110.34,110.34,110.33,110.34,14409.0,103.1378,103.1378,103.1284,103.1378,14409.0
2024-01-12 11:00:00,110.34,110.34,110.33,110.33,11279.0,103.1378,103.1378,103.1284,103.1284,11279.0
2024-01-12 11:10:00,110.34,110.34,110.33,110.34,11956.0,103.1378,103.1378,103.1284,103.1378,11956.0
2024-01-12 11:20:00,110.34,110.34,110.33,110.34,16467.0,103.1378,103.1378,103.1284,103.1378,16467.0
2024-01-12 11:30:00,110.33,110.34,110.33,110.33,22317.0,103.1284,103.1378,103.1284,103.1284,22317.0
2024-01-12 11:40:00,110.34,110.34,110.33,110.34,53853.0,103.1378,103.1378,103.1284,103.1378,53853.0
2024-01-12 11:50:00,110.34,110.34,110.33,110.34,9207.0,103.1378,103.1378,103.1284,103.1378,9207.0
2024-01-12 12:00:00,110.34,110.34,110.33,110.34,9160.0,103.1378,103.1378,103.1284,103.1378,9160.0
2024-01-12 12:10:00,110.34,110.34,110.33,110.34,27377.0,103.1378,103.1378,103.1284,103.1378,27377.0
2024-01-12 12:20:00,110.34,110.34,110.33,110.34,5124.0,103.1378,103.1378,103.1284,103.1378,5124.0
2024-01-12 12:30:00,110.34,110.34,110.33,110.34,8516.0,103.1378,103.1378,103.1284,103.1378,8516.0
2024-01-12 12:40:00,110.34,110.34,110.33,110.33,10015.0,103.1378,103.1378,103.1284,103.1284,10015.0
2024-01-12 12:50:00,110.34,110.34,110.33,110.34,31027.0,103.1378,103.1378,103.1284,103.1378,31027.0
2024-01-12 13:00:00,110.34,110.34,110.33,110.34,7154.0,103.1378,103.1378,103.1284,103.1378,7154.0
2024-01-12 13:10:00,110.33,110.34,110.33,110.34,18291.0,103.1284,103.1378,103.1284,103.1378,18291.0
2024-01-12 13:20:00,110.34,110.34,110.33,110.34,42640.0,103.1378,103.1378,103.1284,103.1378,42640.0
2024-01-12 13:30:00,110.34,110.34,110.33,110.34,4414.0,103.1378,103.1378,103.1284,103.1378,4414.0
2024-01-12 13:40:00,110.34,110.34,110.33,110.34,9180.0,103.1378,103.1378,103.1284,103.1378,9180.0
2024-01-12 13:50:00,110.34,110.34,110.33,110.34,7820.0,103.1378,103.1378,103.1284,103.1378,7820.0
2024-01-12 14:00:00,110.34,110.34,110.33,110.34,15963.0,103.1378,103.1378,103.1284,103.1378,15963.0
2024-01-12 14:10:00,110.34,110.34,110.33,110.34,58372.0,103.1378,103.1378,103.1284,103.1378,58372.0
2024-01-12 14:20:00,110.34,110.34,110.33,110.34,35185.0,103.1378,103.1378,103.1284,103.1378,35185.0
2024-01-12 14:30:00,110.34,110.34,110.33,110.34,55464.0,103.1378,103.1378,103.1284,103.1378,55464.0
2024-01-12 14:40:00,110.33,110.34,110.33,110.34,31552.0,103.1284,103.1378,103.1284,103.1378,31552.0
2024-01-12 14:50:00,110.34,110.34,110.33,110.34,25945.0,103.1378,103.1378,103.1284,103.1378,25945.0
2024-01-12 15:00:00,110.34,110.34,110.33,110.34,13477.0,103.1378,103.1378,103.1284,103.1378,13477.0
2024-01-12 15:10:00,110.34,110.34,110.33,110.34,38355.0,103.1378,103.1378,103.1284,103.1378,38355.0
2024-01-12 15:20:00,110.34,110.34,110.33,110.34,33862.0,103.1378,103.1378,103.1284,103.1378,33862.0
2024-01-12 15:30:00,110.34,110.34,110.33,110.34,19028.0,103.1378,103.1378,103.1284,103.1378,19028.0
2024-01-12 15:40:00,110.33,110.34,110.33,110.34,19805.0,103.1284,103.1378,103.1284,103.1378,19805.0
2024-01-12 15:50:00,110.34,110.34,110.33,110.34,128043.0,103.1378,103.1378,103.1284,103.1378,128043.0
2024-01-16 09:30:00,110.35,110.36,110.35,110.36,193040.0,103.1471,103.1565,103.1471,103.1565,193040.0
2024-01-16 09:40:00,110.35,110.36,110.35,110.35,98640.0,103.1471,103.1565,103.1471,103.1471,98640.0
2024-01-16 09:50:00,110.36,110.36,110.35,110.35,75664.0,103.1565,103.1565,103.1471,103.1471,75664.0
2024-01-16 10:00:00,110.36,110.36,110.35,110.35,67614.0,103.1565,103.1565,103.1471,103.1471,67614.0
2024-01-16 10:10:00,110.36,110.36,110.35,110.36,104889.0,103.1565,103.1565,103.1471,103.1565,104889.0
2024-01-16 10:20:00,110.35,110.36,110.35,110.36,35647.0,103.1471,103.1565,103.1471,103.1565,35647.0
2024-01-16 10:30:00,110.36,110.36,110.35,110.36,108531.0,103.1565,103.1565,103.1471,103.1565,108531.0
2024-01-16 10:40:00,110.35,110.36,110.35,110.35,31994.0,103.1471,103.1565,103.1471,103.1471,31994.0
2024-01-16 10:50:00,110.36,110.36,110.35,110.35,91637.0,103.1565,103.1565,103.1471,103.1471,91637.0
2024-01-16 11:00:00,110.35,110.36,110.35,110.35,202007.0,103.1471,103.1565,103.1471,103.1471,202007.0
2024-01-16 11:10:00,110.35,110.36,110.35,110.35,25921.0,103.1471,103.1565,103.1471,103.1471,25921.0
2024-01-16 11:20:00,110.36,110.36,110.35,110.35,12365.0,103.1565,103.1565,103.1471,103.1471,12365.0
2024-01-16 11:30:00,110.35,110.36,110.35,110.36,36431.0,103.1471,103.1565,103.1471,103.1565,36431.0
2024-01-16 11:40:00,110.36,110.36,110.35,110.35,52065.0,103.1565,103.1565,103.1471,103.1471,52065.0
2024-01-16 11:50:00,110.35,110.36,110.35,110.35,35704.0,103.1471,103.1565,103.1471,103.1471,35704.0
2024-01-16 12:00:00,110.36,110.36,110.35,110.36,5566.0,103.1565,103.1565,103.1471,103.1565,5566.0
2024-01-16 12:10:00,110.35,110.36,110.35,110.35,20078.0,103.1471,103.1565,103.1471,103.1471,20078.0
2024-01-16 12:20:00,110.36,110.36,110.35,110.35,66005.0,103.1565,103.1565,103.1471,103.1471,66005.0
2024-01-16 12:30:00,110.36,110.36,110.35,110.35,31986.0,103.1565,103.1565,103.1471,103.1471,31986.0
2024-01-16 12:40:00,110.36,110.36,110.35,110.36,15813.0,103.1565,103.1565,103.1471,103.1565,15813.0
2024-01-16 12:50:00,110.36,110.36,110.35,110.36,21600.0,103.1565,103.1565,103.1471,103.1565,21600.0
2024-01-16 13:00:00,110.36,110.36,110.35,110.35,62622.0,103.1565,103.1565,103.1471,103.1471,62622.0
2024-01-16 13:10:00,110.36,110.36,110.35,110.35,13976.0,103.1565,103.1565,103.1471,103.1471,13976.0
2024-01-16 13:20:00,110.35,110.36,110.35,110.35,22697.0,103.1471,103.1565,103.1471,103.1471,22697.0
2024-01-16 13:30:00,110.36,110.36,110.35,110.35,22082.0,103.1565,103.1565,103.1471,103.1471,22082.0
2024-01-16 13:40:00,110.35,110.36,110.34,110.34,27340.0,103.1471,103.1565,103.1378,103.1378,27340.0
2024-01-16 13:50:00,110.34,110.35,110.34,110.34,21476.0,103.1378,103.1471,103.1378,103.1378,21476.0
2024-01-16 14:00:00,110.34,110.35,110.34,110.34,18410.0,103.1378,103.1471,103.1378,103.1378,18410.0
2024-01-16 14:10:00,110.35,110.35,110.34,110.35,40132.0,103.1471,103.1471,103.1378,103.1471,40132.0
2024-01-16 14:20:00,110.34,110.35,110.34,110.34,9778.0,103.1378,103.1471,103.1378,103.1378,9778.0
2024-01-16 14:30:00,110.35,110.35,110.34,110.34,13669.0,103.1471,103.1471,103.1378,103.1378,13669.0
2024-01-16 14:40:00,110.34,110.35,110.34,110.34,20593.0,103.1378,103.1471,103.1378,103.1378,20593.0
2024-01-16 14:50:00,110.34,110.35,110.34,110.35,17928.0,103.1378,103.1471,103.1378,103.1471,17928.0
2024-01-16 15:00:00,110.35,110.35,110.34,110.34,11602.0,103.1471,103.1471,103.1378,103.1378,11602.0
2024-01-16 15:10:00,110.34,110.35,110.34,110.35,44523.0,103.1378,103.1471,103.1378,103.1471,44523.0
2024-01-16 15:20:00,110.35,110.35,110.34,110.35,52689.0,103.1471,103.1471,103.1378,103.1471,52689.0
2024-01-16 15:30:00,110.35,110.35,110.34,110.35,19039.0,103.1471,103.1471,103.1378,103.1471,19039.0
2024-01-16 15:40:00,110.35,110.36,110.34,110.36,154871.0,103.1471,103.1565,103.1378,103.1565,154871.0
2024-01-16 15:50:00,110.36,110.36,110.35,110.36,150250.0,103.1565,103.1565,103.1471,103.1565,150250.0
2024-01-17 09:30:00,110.35,110.36,110.35,110.36,80746.0,103.1471,103.1565,103.1471,103.1565,80746.0
2024-01-17 09:40:00,110.36,110.36,110.35,110.36,36073.0,103.1565,103.1565,103.1471,103.1565,36073.0
2024-01-17 09:50:00,110.36,110.36,110.35,110.36,35124.0,103.1565,103.1565,103.1471,103.1565,35124.0
2024-01-17 10:00:00,110.36,110.36,110.35,110.36,69866.0,103.1565,103.1565,103.1471,103.1565,69866.0
2024-01-17 10:10:00,110.35,110.36,110.35,110.36,113427.0,103.1471,103.1565,103.1471,103.1565,113427.0
2024-01-17 10:20:00,110.35,110.36,110.35,110.35,21195.0,103.1471,103.1565,103.1471,103.1471,21195.0
2024-01-17 10:30:00,110.36,110.36,110.35,110.36,108191.0,103.1565,103.1565,103.1471,103.1565,108191.0
2024-01-17 10:40:00,110.36,110.36,110.35,110.36,32139.0,103.1565,103.1565,103.1471,103.1565,32139.0
2024-01-17 10:50:00,110.36,110.36,110.35,110.35,54977.0,103.1565,103.1565,103.1471,103.1471,54977.0
2024-01-17 11:00:00,110.36,110.36,110.35,110.36,24462.0,103.1565,103.1565,103.1471,103.1565,24462.0
2024-01-17 11:10:00,110.36,110.36,110.35,110.36,57649.0,103.1565,103.1565,103.1471,103.1565,57649.0
2024-01-17 11:20:00,110.35,110.36,110.35,110.36,34241.0,103.1471,103.1565,103.1471,103.1565,34241.0
2024-01-17 11:30:00,110.36,110.36,110.35,110.35,18798.0,103.1565,103.1565,103.1471,103.1471,18798.0
2024-01-17 11:40:00,110.36,110.36,110.35,110.36,27574.0,103.1565,103.1565,103.1471,103.1565,27574.0
2024-01-17 11:50:00,110.36,110.36,110.35,110.36,27263.0,103.1565,103.1565,103.1471,103.1565,27263.0
2024-01-17 12:00:00,110.36,110.36,110.35,110.36,22406.0,103.1565,103.1565,103.1471,103.1565,22406.0
2024-01-17 12:10:00,110.36,110.36,110.35,110.36,28345.0,103.1565,103.1565,103.1471,103.1565,28345.0
2024-01-17 12:20:00,110.36,110.36,110.35,110.35,28070.0,103.1565,103.1565,103.1471,103.1471,28070.0
2024-01-17 12:30:00,110.36,110.36,110.35,110.36,11981.0,103.1565,103.1565,103.1471,103.1565,11981.0
2024-01-17 12:40:00,110.36,110.36,110.35,110.35,8000.0,103.1565,103.1565,103.1471,103.1471,8000.0
2024-01-17 12:50:00,110.36,110.36,110.35,110.35,27957.0,103.1565,103.1565,103.1471,103.1471,27957.0
2024-01-17 13:00:00,110.36,110.36,110.35,110.35,16431.0,103.1565,103.1565,103.1471,103.1471,16431.0
2024-01-17 13:10:00,110.36,110.36,110.35,110.36,20188.0,103.1565,103.1565,103.1471,103.1565,20188.0
2024-01-17 13:20:00,110.36,110.36,110.35,110.36,11328.0,103.1565,103.1565,103.1471,103.1565,11328.0
2024-01-17 13:30:00,110.36,110.36,110.35,110.35,5825.0,103.1565,103.1565,103.1471,103.1471,5825.0
2024-01-17 13:40:00,110.35,110.36,110.35,110.35,23683.0,103.1471,103.1565,103.1471,103.1471,23683.0
2024-01-17 13:50:00,110.35,110.36,110.35,110.35,136166.0,103.1471,103.1565,103.1471,103.1471,136166.0
2024-01-17 14:00:00,110.35,110.36,110.35,110.35,252984.0,103.1471,103.1565,103.1471,103.1471,252984.0
2024-01-17 14:10:00,110.35,110.36,110.35,110.35,199723.0,103.1471,103.1565,103.1471,103.1471,199723.0
2024-01-17 14:20:00,110.35,110.36,110.35,110.35,342265.0,103.1471,103.1565,103.1471,103.1471,342265.0
2024-01-17 14:30:00,110.35,110.36,110.35,110.36,18252.0,103.1471,103.1565,103.1471,103.1565,18252.0
2024-01-17 14:40:00,110.36,110.36,110.35,110.35,22685.0,103.1565,103.1565,103.1471,103.1471,22685.0
2024-01-17 14:50:00,110.36,110.36,110.35,110.35,23537.0,103.1565,103.1565,103.1471,103.1471,23537.0
2024-01-17 15:00:00,110.36,110.36,110.35,110.36,62594.0,103.1565,103.1565,103.1471,103.1565,62594.0
2024-01-17 15:10:00,110.36,110.36,110.35,110.35,8404.0,103.1565,103.1565,103.1471,103.1471,8404.0
2024-01-17 15:20:00,110.35,110.36,110.35,110.36,13363.0,103.1471,103.1565,103.1471,103.1565,13363.0
2024-01-17 15:30:00,110.35,110.36,110.35,110.36,121343.0,103.1471,103.1565,103.1471,103.1565,121343.0
2024-01-17 15:40:00,110.35,110.36,110.35,110.35,20758.0,103.1471,103.1565,103.1471,103.1471,20758.0
2024-01-17 15:50:00,110.35,110.36,110.35,110.35,110257.0,103.1471,103.1565,103.1471,103.1471,110257.0
2024-01-18 09:30:00,110.39,110.41,110.39,110.41,266162.0,103.1845,103.2032,103.1845,103.2032,266162.0
2024-01-18 09:40:00,110.41,110.41,110.4,110.4,49633.0,103.2032,103.2032,103.1939,103.1939,49633.0
2024-01-18 09:50:00,110.4,110.41,110.4,110.4,12815.0,103.1939,103.2032,103.1939,103.1939,12815.0
2024-01-18 10:00:00,110.41,110.41,110.4,110.4,48655.0,103.2032,103.2032,103.1939,103.1939,48655.0
2024-01-18 10:10:00,110.4,110.41,110.4,110.4,17052.0,103.1939,103.2032,103.1939,103.1939,17052.0
2024-01-18 10:20:00,110.41,110.41,110.4,110.4,29154.0,103.2032,103.2032,103.1939,103.1939,29154.0
2024-01-18 10:30:00,110.4,110.41,110.4,110.4,12733.0,103.1939,103.2032,103.1939,103.1939,12733.0
2024-01-18 10:40:00,110.41,110.41,110.4,110.41,6719.0,103.2032,103.2032,103.1939,103.2032,6719.0
2024-01-18 10:50:00,110.41,110.41,110.4,110.41,13994.0,103.2032,103.2032,103.1939,103.2032,13994.0
2024-01-18 11:00:00,110.4,110.41,110.4,110.4,13623.0,103.1939,103.2032,103.1939,103.1939,13623.0
2024-01-18 11:10:00,110.4,110.41,110.4,110.4,50608.0,103.1939,103.2032,103.1939,103.1939,50608.0
2024-01-18 11:20:00,110.41,110.41,110.4,110.4,16924.0,103.2032,103.2032,103.1939,103.1939,16924.0
2024-01-18 11:30:00,110.4,110.41,110.4,110.4,14574.0,103.1939,103.2032,103.1939,103.1939,14574.0
2024-01-18 11:40:00,110.4,110.41,110.4,110.4,17171.0,103.1939,103.2032,103.1939,103.1939,17171.0
2024-01-18 11:50:00,110.4,110.41,110.4,110.41,11073.0,103.1939,103.2032,103.1939,103.2032,11073.0
2024-01-18 12:00:00,110.41,110.41,110.4,110.41,24144.0,103.2032,103.2032,103.1939,103.2032,24144.0
2024-01-18 12:10:00,110.41,110.41,110.4,110.41,65176.0,103.2032,103.2032,103.1939,103.2032,65176.0
2024-01-18 12:20:00,110.4,110.41,110.4,110.41,6260.0,103.1939,103.2032,103.1939,103.2032,6260.0
2024-01-18 12:30:00,110.4,110.41,110.39,110.4,174481.0,103.1939,103.2032,103.1845,103.1939,174481.0
2024-01-18 12:40:00,110.4,110.4,110.39,110.4,46361.0,103.1939,103.1939,103.1845,103.1939,46361.0
2024-01-18 12:50:00,110.4,110.4,110.39,110.4,12373.0,103.1939,103.1939,103.1845,103.1939,12373.0
2024-01-18 13:00:00,110.4,110.4,110.39,110.4,31833.0,103.1939,103.1939,103.1845,103.1939,31833.0
2024-01-18 13:10:00,110.4,110.4,110.39,110.4,42575.0,103.1939,103.1939,103.1845,103.1939,42575.0
2024-01-18 13:20:00,110.4,110.4,110.39,110.4,45304.0,103.1939,103.1939,103.1845,103.1939,45304.0
2024-01-18 13:30:00,110.4,110.4,110.39,110.4,40227.0,103.1939,103.1939,103.1845,103.1939,40227.0
2024-01-18 13:40:00,110.4,110.4,110.39,110.39,56020.0,103.1939,103.1939,103.1845,103.1845,56020.0
2024-01-18 13:50:00,110.4,110.4,110.39,110.4,11297.0,103.1939,103.1939,103.1845,103.1939,11297.0
2024-01-18 14:00:00,110.4,110.4,110.39,110.4,43193.0,103.1939,103.1939,103.1845,103.1939,43193.0
2024-01-18 14:10:00,110.4,110.4,110.39,110.4,6047.0,103.1939,103.1939,103.1845,103.1939,6047.0
2024-01-18 14:20:00,110.4,110.4,110.39,110.4,16781.0,103.1939,103.1939,103.1845,103.1939,16781.0
2024-01-18 14:30:00,110.4,110.4,110.39,110.4,10800.0,103.1939,103.1939,103.1845,103.1939,10800.0
2024-01-18 14:40:00,110.4,110.4,110.39,110.4,22244.0,103.1939,103.1939,103.1845,103.1939,22244.0
2024-01-18 14:50:00,110.4,110.4,110.39,110.4,89495.0,103.1939,103.1939,103.1845,103.1939,89495.0
2024-01-18 15:00:00,110.39,110.4,110.39,110.4,16775.0,103.1845,103.1939,103.1845,103.1939,16775.0
2024-01-18 15:10:00,110.4,110.4,110.39,110.4,190548.0,103.1939,103.1939,103.1845,103.1939,190548.0
2024-01-18 15:20:00,110.4,110.4,110.39,110.4,76117.0,103.1939,103.1939,103.1845,103.1939,76117.0
2024-01-18 15:30:00,110.4,110.4,110.39,110.4,52705.0,103.1939,103.1939,103.1845,103.1939,52705.0
2024-01-18 15:40:00,110.4,110.4,110.39,110.4,37365.0,103.1939,103.1939,103.1845,103.1939,37365.0
2024-01-18 15:50:00,110.4,110.4,110.39,110.4,93302.0,103.1939,103.1939,103.1845,103.1939,93302.0
2024-01-19 09:30:00,110.41,110.42,110.41,110.41,55419.0,103.2032,103.2126,103.2032,103.2032,55419.0
2024-01-19 09:40:00,110.42,110.42,110.41,110.41,39363.0,103.2126,103.2126,103.2032,103.2032,39363.0
2024-01-19 09:50:00,110.42,110.42,110.41,110.42,14233.0,103.2126,103.2126,103.2032,103.2126,14233.0
2024-01-19 10:00:00,110.41,110.42,110.41,110.42,21545.0,103.2032,103.2126,103.2032,103.2126,21545.0
2024-01-19 10:10:00,110.41,110.42,110.41,110.41,21610.0,103.2032,103.2126,103.2032,103.2032,21610.0
2024-01-19 10:20:00,110.41,110.42,110.41,110.41,33173.0,103.2032,103.2126,103.2032,103.2032,33173.0
2024-01-19 10:30:00,110.42,110.42,110.41,110.42,15815.0,103.2126,103.2126,103.2032,103.2126,15815.0
2024-01-19 10:40:00,110.41,110.42,110.41,110.42,382824.0,103.2032,103.2126,103.2032,103.2126,382824.0
2024-01-19 10:50:00,110.41,110.42,110.41,110.41,899815.0,103.2032,103.2126,103.2032,103.2032,899815.0
2024-01-19 11:00:00,110.41,110.42,110.41,110.41,141912.0,103.2032,103.2126,103.2032,103.2032,141912.0
2024-01-19 11:10:00,110.42,110.42,110.41,110.42,46281.0,103.2126,103.2126,103.2032,103.2126,46281.0
2024-01-19 11:20:00,110.41,110.42,110.41,110.41,12913.0,103.2032,103.2126,103.2032,103.2032,12913.0
2024-01-19 11:30:00,110.42,110.42,110.41,110.41,5707.0,103.2126,103.2126,103.2032,103.2032,5707.0
2024-01-19 11:40:00,110.42,110.42,110.41,110.41,34265.0,103.2126,103.2126,103.2032,103.2032,34265.0
2024-01-19 11:50:00,110.41,110.42,110.41,110.42,15153.0,103.2032,103.2126,103.2032,103.2126,15153.0
2024-01-19 12:00:00,110.42,110.42,110.41,110.41,16874.0,103.2126,103.2126,103.2032,103.2032,16874.0
2024-01-19 12:10:00,110.41,110.42,110.41,110.41,6239.0,103.2032,103.2126,103.2032,103.2032,6239.0
2024-01-19 12:20:00,110.41,110.42,110.41,110.41,195685.0,103.2032,103.2126,103.2032,103.2032,195685.0
2024-01-19 12:30:00,110.41,110.42,110.41,110.41,20751.0,103.2032,103.2126,103.2032,103.2032,20751.0
2024-01-19 12:40:00,110.42,110.42,110.41,110.42,41058.0,103.2126,103.2126,103.2032,103.2126,41058.0
2024-01-19 12:50:00,110.42,110.42,110.41,110.41,26115.0,103.2126,103.2126,103.2032,103.2032,26115.0
2024-01-19 13:00:00,110.41,110.42,110.41,110.41,11973.0,103.2032,103.2126,103.2032,103.2032,11973.0
2024-01-19 13:10:00,110.42,110.42,110.41,110.42,14178.0,103.2126,103.2126,103.2032,103.2126,14178.0
2024-01-19 13:20:00,110.42,110.42,110.41,110.42,422939.0,103.2126,103.2126,103.2032,103.2126,422939.0
2024-01-19 13:30:00,110.42,110.42,110.41,110.41,84043.0,103.2126,103.2126,103.2032,103.2032,84043.0
2024-01-19 13:40:00,110.41,110.42,110.41,110.41,15776.0,103.2032,103.2126,103.2032,103.2032,15776.0
2024-01-19 13:50:00,110.41,110.42,110.41,110.42,126814.0,103.2032,103.2126,103.2032,103.2126,126814.0
2024-01-19 14:00:00,110.41,110.42,110.41,110.42,22595.0,103.2032,103.2126,103.2032,103.2126,22595.0
2024-01-19 14:10:00,110.41,110.42,110.41,110.41,22611.0,103.2032,103.2126,103.2032,103.2032,22611.0
2024-01-19 14:20:00,110.41,110.42,110.41,110.42,52733.0,103.2032,103.2126,103.2032,103.2126,52733.0
2024-01-19 14:30:00,110.42,110.42,110.41,110.41,62470.0,103.2126,103.2126,103.2032,103.2032,62470.0
2024-01-19 14:40:00,110.41,110.42,110.41,110.41,116999.0,103.2032,103.2126,103.2032,103.2032,116999.0
2024-01-19 14:50:00,110.41,110.42,110.41,110.41,31755.0,103.2032,103.2126,103.2032,103.2032,31755.0
2024-01-19 15:00:00,110.41,110.42,110.41,110.41,36703.0,103.2032,103.2126,103.2032,103.2032,36703.0
2024-01-19 15:10:00,110.41,110.42,110.41,110.41,44848.0,103.2032,103.2126,103.2032,103.2032,44848.0
2024-01-19 15:20:00,110.41,110.42,110.41,110.41,33659.0,103.2032,103.2126,103.2032,103.2032,33659.0
2024-01-19 15:30:00,110.41,110.42,110.41,110.41,62218.0,103.2032,103.2126,103.2032,103.2032,62218.0
2024-01-19 15:40:00,110.41,110.42,110.41,110.41,122997.0,103.2032,103.2126,103.2032,103.2032,122997.0
2024-01-19 15:50:00,110.41,110.42,110.4,110.41,218214.0,103.2032,103.2126,103.1939,103.2032,218214.0
2024-01-22 09:30:00,110.44,110.44,110.42,110.43,191821.0,103.2313,103.2313,103.2126,103.2219,191821.0
2024-01-22 09:40:00,110.43,110.43,110.42,110.43,27224.0,103.2219,103.2219,103.2126,103.2219,27224.0
2024-01-22 09:50:00,110.42,110.43,110.42,110.42,84634.0,103.2126,103.2219,103.2126,103.2126,84634.0
2024-01-22 10:00:00,110.42,110.43,110.42,110.43,47259.0,103.2126,103.2219,103.2126,103.2219,47259.0
2024-01-22 10:10:00,110.43,110.43,110.42,110.43,28621.0,103.2219,103.2219,103.2126,103.2219,28621.0
2024-01-22 10:20:00,110.43,110.43,110.42,110.42,11244.0,103.2219,103.2219,103.2126,103.2126,11244.0
2024-01-22 10:30:00,110.43,110.43,110.42,110.43,37972.0,103.2219,103.2219,103.2126,103.2219,37972.0
2024-01-22 10:40:00,110.43,110.43,110.42,110.43,29967.0,103.2219,103.2219,103.2126,103.2219,29967.0
2024-01-22 10:50:00,110.42,110.43,110.42,110.42,365745.0,103.2126,103.2219,103.2126,103.2126,365745.0
2024-01-22 11:00:00,110.43,110.43,110.42,110.43,32370.0,103.2219,103.2219,103.2126,103.2219,32370.0
2024-01-22 11:10:00,110.43,110.43,110.42,110.42,144780.0,103.2219,103.2219,103.2126,103.2126,144780.0
2024-01-22 11:20:00,110.43,110.43,110.42,110.42,29802.0,103.2219,103.2219,103.2126,103.2126,29802.0
2024-01-22 11:30:00,110.43,110.43,110.42,110.43,40631.0,103.2219,103.2219,103.2126,103.2219,40631.0
2024-01-22 11:40:00,110.43,110.43,110.42,110.43,51800.0,103.2219,103.2219,103.2126,103.2219,51800.0
2024-01-22 11:50:00,110.43,110.43,110.42,110.42,92133.0,103.2219,103.2219,103.2126,103.2126,92133.0
2024-01-22 12:00:00,110.43,110.43,110.42,110.43,32826.0,103.2219,103.2219,103.2126,103.2219,32826.0
2024-01-22 12:10:00,110.43,110.43,110.42,110.43,62097.0,103.2219,103.2219,103.2126,103.2219,62097.0
2024-01-22 12:20:00,110.43,110.43,110.42,110.43,8940.0,103.2219,103.2219,103.2126,103.2219,8940.0
2024-01-22 12:30:00,110.43,110.43,110.42,110.43,59687.0,103.2219,103.2219,103.2126,103.2219,59687.0
2024-01-22 12:40:00,110.43,110.43,110.42,110.43,7091.0,103.2219,103.2219,103.2126,103.2219,7091.0
2024-01-22 12:50:00,110.43,110.43,110.42,110.43,27787.0,103.2219,103.2219,103.2126,103.2219,27787.0
2024-01-22 13:00:00,110.43,110.43,110.42,110.43,74714.0,103.2219,103.2219,103.2126,103.2219,74714.0
2024-01-22 13:10:00,110.42,110.43,110.42,110.43,17290.0,103.2126,103.2219,103.2126,103.2219,17290.0
2024-01-22 13:20:00,110.42,110.43,110.42,110.43,10059.0,103.2126,103.2219,103.2126,103.2219,10059.0
2024-01-22 13:30:00,110.43,110.43,110.42,110.43,11190.0,103.2219,103.2219,103.2126,103.2219,11190.0
2024-01-22 13:40:00,110.43,110.43,110.42,110.42,28238.0,103.2219,103.2219,103.2126,103.2126,28238.0
2024-01-22 13:50:00,110.43,110.43,110.42,110.43,5944.0,103.2219,103.2219,103.2126,103.2219,5944.0
2024-01-22 14:00:00,110.43,110.43,110.42,110.43,5129.0,103.2219,103.2219,103.2126,103.2219,5129.0
2024-01-22 14:10:00,110.43,110.43,110.42,110.43,451606.0,103.2219,103.2219,103.2126,103.2219,451606.0
2024-01-22 14:20:00,110.43,110.43,110.42,110.43,31499.0,103.2219,103.2219,103.2126,103.2219,31499.0
2024-01-22 14:30:00,110.43,110.43,110.42,110.43,82398.0,103.2219,103.2219,103.2126,103.2219,82398.0
2024-01-22 14:40:00,110.42,110.43,110.42,110.43,47059.0,103.2126,103.2219,103.2126,103.2219,47059.0
2024-01-22 14:50:00,110.43,110.43,110.42,110.43,132843.0,103.2219,103.2219,103.2126,103.2219,132843.0
2024-01-22 15:00:00,110.43,110.43,110.42,110.43,71768.0,103.2219,103.2219,103.2126,103.2219,71768.0
2024-01-22 15:10:00,110.42,110.43,110.42,110.43,35818.0,103.2126,103.2219,103.2126,103.2219,35818.0
2024-01-22 15:20:00,110.43,110.43,110.42,110.43,482746.0,103.2219,103.2219,103.2126,103.2219,482746.0
2024-01-22 15:30:00,110.43,110.44,110.42,110.44,488852.0,103.2219,103.2313,103.2126,103.2313,488852.0
2024-01-22 15:40:00,110.43,110.44,110.43,110.44,72313.0,103.2219,103.2313,103.2219,103.2313,72313.0
2024-01-22 15:50:00,110.44,110.44,110.43,110.43,143232.0,103.2313,103.2313,103.2219,103.2219,143232.0
2024-01-23 09:30:00,110.44,110.45,110.44,110.45,216668.0,103.2313,103.2406,103.2313,103.2406,216668.0
2024-01-23 09:40:00,110.44,110.45,110.44,110.45,98883.0,103.2313,103.2406,103.2313,103.2406,98883.0
2024-01-23 09:50:00,110.45,110.45,110.44,110.45,419573.0,103.2406,103.2406,103.2313,103.2406,419573.0
2024-01-23 10:00:00,110.45,110.45,110.44,110.44,18757.0,103.2406,103.2406,103.2313,103.2313,18757.0
2024-01-23 10:10:00,110.45,110.45,110.44,110.45,32710.0,103.2406,103.2406,103.2313,103.2406,32710.0
2024-01-23 10:20:00,110.45,110.45,110.44,110.45,9811.0,103.2406,103.2406,103.2313,103.2406,9811.0
2024-01-23 10:30:00,110.44,110.45,110.44,110.45,36473.0,103.2313,103.2406,103.2313,103.2406,36473.0
2024-01-23 10:40:00,110.45,110.45,110.44,110.45,29408.0,103.2406,103.2406,103.2313,103.2406,29408.0
2024-01-23 10:50:00,110.45,110.45,110.44,110.45,59249.0,103.2406,103.2406,103.2313,103.2406,59249.0
2024-01-23 11:00:00,110.45,110.45,110.44,110.44,14454.0,103.2406,103.2406,103.2313,103.2313,14454.0
2024-01-23 11:10:00,110.44,110.45,110.44,110.44,23157.0,103.2313,103.2406,103.2313,103.2313,23157.0
2024-01-23 11:20:00,110.44,110.45,110.44,110.44,60682.0,103.2313,103.2406,103.2313,103.2313,60682.0
2024-01-23 11:30:00,110.45,110.45,110.44,110.44,49198.0,103.2406,103.2406,103.2313,103.2313,49198.0
2024-01-23 11:40:00,110.44,110.45,110.44,110.44,22523.0,103.2313,103.2406,103.2313,103.2313,22523.0
2024-01-23 11:50:00,110.45,110.45,110.44,110.44,13352.0,103.2406,103.2406,103.2313,103.2313,13352.0
2024-01-23 12:00:00,110.44,110.45,110.44,110.45,33511.0,103.2313,103.2406,103.2313,103.2406,33511.0
2024-01-23 12:10:00,110.44,110.45,110.44,110.44,20369.0,103.2313,103.2406,103.2313,103.2313,20369.0
2024-01-23 12:20:00,110.44,110.45,110.44,110.45,9491.0,103.2313,103.2406,103.2313,103.2406,9491.0
2024-01-23 12:30:00,110.44,110.45,110.44,110.44,19343.0,103.2313,103.2406,103.2313,103.2313,19343.0
2024-01-23 12:40:00,110.44,110.45,110.44,110.44,10772.0,103.2313,103.2406,103.2313,103.2313,10772.0
2024-01-23 12:50:00,110.44,110.45,110.44,110.44,10346.0,103.2313,103.2406,103.2313,103.2313,10346.0
2024-01-23 13:00:00,110.44,110.45,110.44,110.44,13631.0,103.2313,103.2406,103.2313,103.2313,13631.0
2024-01-23 13:10:00,110.44,110.45,110.44,110.44,15783.0,103.2313,103.2406,103.2313,103.2313,15783.0
2024-01-23 13:20:00,110.44,110.45,110.44,110.45,22494.0,103.2313,103.2406,103.2313,103.2406,22494.0
2024-01-23 13:30:00,110.45,110.45,110.44,110.44,12113.0,103.2406,103.2406,103.2313,103.2313,12113.0
2024-01-23 13:40:00,110.44,110.45,110.44,110.44,28157.0,103.2313,103.2406,103.2313,103.2313,28157.0
2024-01-23 13:50:00,110.44,110.45,110.44,110.45,15136.0,103.2313,103.2406,103.2313,103.2406,15136.0
2024-01-23 14:00:00,110.44,110.45,110.44,110.45,31218.0,103.2313,103.2406,103.2313,103.2406,31218.0
2024-01-23 14:10:00,110.44,110.45,110.44,110.44,18164.0,103.2313,103.2406,103.2313,103.2313,18164.0
2024-01-23 14:20:00,110.44,110.45,110.44,110.44,73880.0,103.2313,103.2406,103.2313,103.2313,73880.0
2024-01-23 14:30:00,110.44,110.45,110.44,110.44,38209.0,103.2313,103.2406,103.2313,103.2313,38209.0
2024-01-23 14:40:00,110.44,110.45,110.44,110.44,36167.0,103.2313,103.2406,103.2313,103.2313,36167.0
2024-01-23 14:50:00,110.45,110.45,110.44,110.44,20002.0,103.2406,103.2406,103.2313,103.2313,20002.0
2024-01-23 15:00:00,110.44,110.45,110.44,110.44,18344.0,103.2313,103.2406,103.2313,103.2313,18344.0
2024-01-23 15:10:00,110.44,110.45,110.44,110.44,26571.0,103.2313,103.2406,103.2313,103.2313,26571.0
2024-01-23 15:20:00,110.44,110.45,110.44,110.44,37459.0,103.2313,103.2406,103.2313,103.2313,37459.0
2024-01-23 15:30:00,110.44,110.45,110.44,110.44,28291.0,103.2313,103.2406,103.2313,103.2313,28291.0
2024-01-23 15:40:00,110.44,110.45,110.44,110.45,25251.0,103.2313,103.2406,103.2313,103.2406,25251.0
2024-01-23 15:50:00,110.45,110.45,110.44,110.44,200323.0,103.2406,103.2406,103.2313,103.2313,200323.0
2024-01-24 09:30:00,110.46,110.47,110.46,110.46,96659.0,103.25,103.2593,103.25,103.25,96659.0
2024-01-24 09:40:00,110.46,110.47,110.46,110.46,55869.0,103.25,103.2593,103.25,103.25,55869.0
2024-01-24 09:50:00,110.46,110.47,110.46,110.46,9782.0,103.25,103.2593,103.25,103.25,9782.0
2024-01-24 10:00:00,110.46,110.47,110.46,110.46,17547.0,103.25,103.2593,103.25,103.25,17547.0
2024-01-24 10:10:00,110.47,110.47,110.46,110.46,22387.0,103.2593,103.2593,103.25,103.25,22387.0
2024-01-24 10:20:00,110.46,110.47,110.46,110.47,43662.0,103.25,103.2593,103.25,103.2593,43662.0
2024-01-24 10:30:00,110.46,110.47,110.46,110.46,29245.0,103.25,103.2593,103.25,103.25,29245.0
2024-01-24 10:40:00,110.46,110.47,110.46,110.47,69708.0,103.25,103.2593,103.25,103.2593,69708.0
2024-01-24 10:50:00,110.47,110.47,110.46,110.46,103073.0,103.2593,103.2593,103.25,103.25,103073.0
2024-01-24 11:00:00,110.47,110.47,110.46,110.46,43690.0,103.2593,103.2593,103.25,103.25,43690.0
2024-01-24 11:10:00,110.46,110.47,110.46,110.46,31949.0,103.25,103.2593,103.25,103.25,31949.0
2024-01-24 11:20:00,110.47,110.47,110.46,110.47,28010.0,103.2593,103.2593,103.25,103.2593,28010.0
2024-01-24 11:30:00,110.46,110.47,110.45,110.45,149636.0,103.25,103.2593,103.2406,103.2406,149636.0
2024-01-24 11:40:00,110.45,110.46,110.45,110.45,106972.0,103.2406,103.25,103.2406,103.2406,106972.0
2024-01-24 11:50:00,110.45,110.46,110.45,110.46,15914.0,103.2406,103.25,103.2406,103.25,15914.0
2024-01-24 12:00:00,110.45,110.46,110.45,110.45,5146.0,103.2406,103.25,103.2406,103.2406,5146.0
2024-01-24 12:10:00,110.45,110.46,110.45,110.45,54924.0,103.2406,103.25,103.2406,103.2406,54924.0
2024-01-24 12:20:00,110.45,110.46,110.45,110.45,15143.0,103.2406,103.25,103.2406,103.2406,15143.0
2024-01-24 12:30:00,110.45,110.46,110.45,110.45,17594.0,103.2406,103.25,103.2406,103.2406,17594.0
2024-01-24 12:40:00,110.45,110.46,110.45,110.45,52379.0,103.2406,103.25,103.2406,103.2406,52379.0
2024-01-24 12:50:00,110.45,110.46,110.45,110.45,28122.0,103.2406,103.25,103.2406,103.2406,28122.0
2024-01-24 13:00:00,110.46,110.46,110.45,110.45,14201.0,103.25,103.25,103.2406,103.2406,14201.0
2024-01-24 13:10:00,110.45,110.46,110.45,110.45,21448.0,103.2406,103.25,103.2406,103.2406,21448.0
2024-01-24 13:20:00,110.45,110.46,110.45,110.46,11342.0,103.2406,103.25,103.2406,103.25,11342.0
2024-01-24 13:30:00,110.45,110.46,110.45,110.45,7915.0,103.2406,103.25,103.2406,103.2406,7915.0
2024-01-24 13:40:00,110.46,110.46,110.45,110.45,18770.0,103.25,103.25,103.2406,103.2406,18770.0
2024-01-24 13:50:00,110.45,110.46,110.45,110.46,491012.0,103.2406,103.25,103.2406,103.25,491012.0
2024-01-24 14:00:00,110.45,110.46,110.45,110.45,26026.0,103.2406,103.25,103.2406,103.2406,26026.0
2024-01-24 14:10:00,110.45,110.46,110.45,110.45,29354.0,103.2406,103.25,103.2406,103.2406,29354.0
2024-01-24 14:20:00,110.45,110.46,110.45,110.45,7016.0,103.2406,103.25,103.2406,103.2406,7016.0
2024-01-24 14:30:00,110.45,110.46,110.45,110.45,8510.0,103.2406,103.25,103.2406,103.2406,8510.0
2024-01-24 14:40:00,110.45,110.46,110.45,110.45,9788.0,103.2406,103.25,103.2406,103.2406,9788.0
2024-01-24 14:50:00,110.45,110.46,110.45,110.45,8092.0,103.2406,103.25,103.2406,103.2406,8092.0
2024-01-24 15:00:00,110.45,110.46,110.45,110.45,25364.0,103.2406,103.25,103.2406,103.2406,25364.0
2024-01-24 15:10:00,110.45,110.46,110.45,110.45,101035.0,103.2406,103.25,103.2406,103.2406,101035.0
2024-01-24 15:20:00,110.45,110.46,110.45,110.45,18055.0,103.2406,103.25,103.2406,103.2406,18055.0
2024-01-24 15:30:00,110.45,110.46,110.45,110.45,30427.0,103.2406,103.25,103.2406,103.2406,30427.0
2024-01-24 15:40:00,110.45,110.46,110.45,110.45,38877.0,103.2406,103.25,103.2406,103.2406,38877.0
2024-01-24 15:50:00,110.45,110.46,110.45,110.45,111498.0,103.2406,103.25,103.2406,103.2406,111498.0
2024-01-25 09:30:00,110.5,110.51,110.5,110.51,79603.0,103.2873,103.2967,103.2873,103.2967,79603.0
2024-01-25 09:40:00,110.51,110.51,110.5,110.51,82974.0,103.2967,103.2967,103.2873,103.2967,82974.0
2024-01-25 09:50:00,110.51,110.51,110.5,110.51,29281.0,103.2967,103.2967,103.2873,103.2967,29281.0
2024-01-25 10:00:00,110.51,110.51,110.5,110.51,35666.0,103.2967,103.2967,103.2873,103.2967,35666.0
2024-01-25 10:10:00,110.5,110.51,110.5,110.51,22083.0,103.2873,103.2967,103.2873,103.2967,22083.0
2024-01-25 10:20:00,110.51,110.51,110.5,110.51,19555.0,103.2967,103.2967,103.2873,103.2967,19555.0
2024-01-25 10:30:00,110.5,110.51,110.5,110.51,15806.0,103.2873,103.2967,103.2873,103.2967,15806.0
2024-01-25 10:40:00,110.5,110.51,110.5,110.51,10313.0,103.2873,103.2967,103.2873,103.2967,10313.0
2024-01-25 10:50:00,110.51,110.51,110.5,110.51,13688.0,103.2967,103.2967,103.2873,103.2967,13688.0
2024-01-25 11:00:00,110.51,110.51,110.5,110.51,14123.0,103.2967,103.2967,103.2873,103.2967,14123.0
2024-01-25 11:10:00,110.51,110.51,110.5,110.51,12875.0,103.2967,103.2967,103.2873,103.2967,12875.0
2024-01-25 11:20:00,110.51,110.51,110.5,110.51,29349.0,103.2967,103.2967,103.2873,103.2967,29349.0
2024-01-25 11:30:00,110.51,110.51,110.5,110.51,16983.0,103.2967,103.2967,103.2873,103.2967,16983.0
2024-01-25 11:40:00,110.51,110.51,110.5,110.51,22145.0,103.2967,103.2967,103.2873,103.2967,22145.0
2024-01-25 11:50:00,110.51,110.51,110.5,110.5,39317.0,103.2967,103.2967,103.2873,103.2873,39317.0
2024-01-25 12:00:00,110.51,110.51,110.5,110.51,105033.0,103.2967,103.2967,103.2873,103.2967,105033.0
2024-01-25 12:10:00,110.51,110.51,110.5,110.51,17072.0,103.2967,103.2967,103.2873,103.2967,17072.0
2024-01-25 12:20:00,110.51,110.51,110.5,110.5,104798.0,103.2967,103.2967,103.2873,103.2873,104798.0
2024-01-25 12:30:00,110.51,110.51,110.5,110.51,15576.0,103.2967,103.2967,103.2873,103.2967,15576.0
2024-01-25 12:40:00,110.51,110.51,110.5,110.51,166068.0,103.2967,103.2967,103.2873,103.2967,166068.0
2024-01-25 12:50:00,110.51,110.51,110.5,110.51,9493.0,103.2967,103.2967,103.2873,103.2967,9493.0
2024-01-25 13:00:00,110.51,110.51,110.5,110.51,8781.0,103.2967,103.2967,103.2873,103.2967,8781.0
2024-01-25 13:10:00,110.51,110.51,110.5,110.51,52009.0,103.2967,103.2967,103.2873,103.2967,52009.0
2024-01-25 13:20:00,110.51,110.51,110.5,110.51,24058.0,103.2967,103.2967,103.2873,103.2967,24058.0
2024-01-25 13:30:00,110.51,110.51,110.5,110.51,17946.0,103.2967,103.2967,103.2873,103.2967,17946.0
2024-01-25 13:40:00,110.51,110.51,110.5,110.51,47117.0,103.2967,103.2967,103.2873,103.2967,47117.0
2024-01-25 13:50:00,110.51,110.51,110.5,110.51,906112.0,103.2967,103.2967,103.2873,103.2967,906112.0
2024-01-25 14:00:00,110.5,110.51,110.5,110.51,13988.0,103.2873,103.2967,103.2873,103.2967,13988.0
2024-01-25 14:10:00,110.51,110.51,110.5,110.51,37215.0,103.2967,103.2967,103.2873,103.2967,37215.0
2024-01-25 14:20:00,110.51,110.51,110.5,110.51,16459.0,103.2967,103.2967,103.2873,103.2967,16459.0
2024-01-25 14:30:00,110.51,110.51,110.5,110.51,89847.0,103.2967,103.2967,103.2873,103.2967,89847.0
2024-01-25 14:40:00,110.51,110.51,110.5,110.51,50462.0,103.2967,103.2967,103.2873,103.2967,50462.0
2024-01-25 14:50:00,110.5,110.51,110.5,110.51,52617.0,103.2873,103.2967,103.2873,103.2967,52617.0
2024-01-25 15:00:00,110.51,110.51,110.5,110.5,114845.0,103.2967,103.2967,103.2873,103.2873,114845.0
2024-01-25 15:10:00,110.51,110.51,110.5,110.51,14855.0,103.2967,103.2967,103.2873,103.2967,14855.0
2024-01-25 15:20:00,110.51,110.51,110.5,110.51,118274.0,103.2967,103.2967,103.2873,103.2967,118274.0
2024-01-25 15:30:00,110.51,110.51,110.5,110.51,20064.0,103.2967,103.2967,103.2873,103.2967,20064.0
2024-01-25 15:40:00,110.5,110.51,110.5,110.51,73911.0,103.2873,103.2967,103.2873,103.2967,73911.0
2024-01-25 15:50:00,110.51,110.51,110.5,110.5,61970.0,103.2967,103.2967,103.2873,103.2873,61970.0
2024-01-26 09:30:00,110.52,110.53,110.52,110.53,61566.0,103.306,103.3154,103.306,103.3154,61566.0
2024-01-26 09:40:00,110.52,110.53,110.52,110.53,14415.0,103.306,103.3154,103.306,103.3154,14415.0
2024-01-26 09:50:00,110.53,110.53,110.52,110.52,16014.0,103.3154,103.3154,103.306,103.306,16014.0
2024-01-26 10:00:00,110.53,110.53,110.52,110.52,21613.0,103.3154,103.3154,103.306,103.306,21613.0
2024-01-26 10:10:00,110.52,110.53,110.52,110.53,16085.0,103.306,103.3154,103.306,103.3154,16085.0
2024-01-26 10:20:00,110.52,110.53,110.52,110.53,14643.0,103.306,103.3154,103.306,103.3154,14643.0
2024-01-26 10:30:00,110.52,110.53,110.52,110.53,18983.0,103.306,103.3154,103.306,103.3154,18983.0
2024-01-26 10:40:00,110.53,110.53,110.52,110.52,18296.0,103.3154,103.3154,103.306,103.306,18296.0
2024-01-26 10:50:00,110.53,110.53,110.52,110.52,12412.0,103.3154,103.3154,103.306,103.306,12412.0
2024-01-26 11:00:00,110.53,110.53,110.52,110.53,24464.0,103.3154,103.3154,103.306,103.3154,24464.0
2024-01-26 11:10:00,110.52,110.53,110.52,110.53,8072.0,103.306,103.3154,103.306,103.3154,8072.0
2024-01-26 11:20:00,110.52,110.53,110.52,110.52,33665.0,103.306,103.3154,103.306,103.306,33665.0
2024-01-26 11:30:00,110.52,110.53,110.52,110.53,8255.0,103.306,103.3154,103.306,103.3154,8255.0
2024-01-26 11:40:00,110.52,110.53,110.52,110.53,21887.0,103.306,103.3154,103.306,103.3154,21887.0
2024-01-26 11:50:00,110.52,110.53,110.52,110.52,18871.0,103.306,103.3154,103.306,103.306,18871.0
2024-01-26 12:00:00,110.53,110.53,110.52,110.53,15410.0,103.3154,103.3154,103.306,103.3154,15410.0
2024-01-26 12:10:00,110.53,110.53,110.52,110.52,7678.0,103.3154,103.3154,103.306,103.306,7678.0
2024-01-26 12:20:00,110.53,110.53,110.52,110.52,18787.0,103.3154,103.3154,103.306,103.306,18787.0
2024-01-26 12:30:00,110.53,110.53,110.52,110.52,9245.0,103.3154,103.3154,103.306,103.306,9245.0
2024-01-26 12:40:00,110.53,110.53,110.52,110.53,21932.0,103.3154,103.3154,103.306,103.3154,21932.0
2024-01-26 12:50:00,110.53,110.53,110.52,110.53,35330.0,103.3154,103.3154,103.306,103.3154,35330.0
2024-01-26 13:00:00,110.53,110.53,110.52,110.53,4077.0,103.3154,103.3154,103.306,103.3154,4077.0
2024-01-26 13:10:00,110.52,110.53,110.52,110.53,6262.0,103.306,103.3154,103.306,103.3154,6262.0
2024-01-26 13:20:00,110.52,110.53,110.52,110.53,14969.0,103.306,103.3154,103.306,103.3154,14969.0
2024-01-26 13:30:00,110.53,110.53,110.52,110.53,53449.0,103.3154,103.3154,103.306,103.3154,53449.0
2024-01-26 13:40:00,110.53,110.53,110.52,110.53,3974.0,103.3154,103.3154,103.306,103.3154,3974.0
2024-01-26 13:50:00,110.53,110.53,110.52,110.53,422544.0,103.3154,103.3154,103.306,103.3154,422544.0
2024-01-26 14:00:00,110.53,110.53,110.52,110.53,14285.0,103.3154,103.3154,103.306,103.3154,14285.0
2024-01-26 14:10:00,110.53,110.53,110.52,110.52,17585.0,103.3154,103.3154,103.306,103.306,17585.0
2024-01-26 14:20:00,110.53,110.53,110.52,110.53,31699.0,103.3154,103.3154,103.306,103.3154,31699.0
2024-01-26 14:30:00,110.53,110.53,110.52,110.53,9448.0,103.3154,103.3154,103.306,103.3154,9448.0
2024-01-26 14:40:00,110.52,110.53,110.52,110.53,72265.0,103.306,103.3154,103.306,103.3154,72265.0
2024-01-26 14:50:00,110.53,110.53,110.52,110.53,51295.0,103.3154,103.3154,103.306,103.3154,51295.0
2024-01-26 15:00:00,110.52,110.53,110.52,110.53,14057.0,103.306,103.3154,103.306,103.3154,14057.0
2024-01-26 15:10:00,110.53,110.53,110.52,110.53,21072.0,103.3154,103.3154,103.306,103.3154,21072.0
2024-01-26 15:20:00,110.53,110.53,110.52,110.53,22072.0,103.3154,103.3154,103.306,103.3154,22072.0
2024-01-26 15:30:00,110.53,110.53,110.52,110.53,145217.0,103.3154,103.3154,103.306,103.3154,145217.0
2024-01-26 15:40:00,110.52,110.53,110.52,110.53,36188.0,103.306,103.3154,103.306,103.3154,36188.0
2024-01-26 15:50:00,110.53,110.53,110.52,110.52,67629.0,103.3154,103.3154,103.306,103.306,67629.0
2024-01-29 09:30:00,110.53,110.54,110.53,110.54,73743.0,103.3154,103.3247,103.3154,103.3247,73743.0
2024-01-29 09:40:00,110.54,110.54,110.53,110.53,71423.0,103.3247,103.3247,103.3154,103.3154,71423.0
2024-01-29 09:50:00,110.54,110.54,110.53,110.54,21050.0,103.3247,103.3247,103.3154,103.3247,21050.0
2024-01-29 10:00:00,110.53,110.54,110.53,110.54,43450.0,103.3154,103.3247,103.3154,103.3247,43450.0
2024-01-29 10:10:00,110.53,110.54,110.53,110.54,19653.0,103.3154,103.3247,103.3154,103.3247,19653.0
2024-01-29 10:20:00,110.54,110.54,110.53,110.54,116945.0,103.3247,103.3247,103.3154,103.3247,116945.0
2024-01-29 10:30:00,110.54,110.54,110.53,110.54,11698.0,103.3247,103.3247,103.3154,103.3247,11698.0
2024-01-29 10:40:00,110.54,110.54,110.53,110.54,15931.0,103.3247,103.3247,103.3154,103.3247,15931.0
2024-01-29 10:50:00,110.54,110.54,110.53,110.54,29666.0,103.3247,103.3247,103.3154,103.3247,29666.0
2024-01-29 11:00:00,110.54,110.54,110.53,110.54,12145.0,103.3247,103.3247,103.3154,103.3247,12145.0
2024-01-29 11:10:00,110.54,110.54,110.53,110.54,12021.0,103.3247,103.3247,103.3154,103.3247,12021.0
2024-01-29 11:20:00,110.54,110.54,110.53,110.54,127590.0,103.3247,103.3247,103.3154,103.3247,127590.0
2024-01-29 11:30:00,110.54,110.54,110.53,110.54,15842.0,103.3247,103.3247,103.3154,103.3247,15842.0
2024-01-29 11:40:00,110.54,110.54,110.53,110.54,28629.0,103.3247,103.3247,103.3154,103.3247,28629.0
2024-01-29 11:50:00,110.54,110.54,110.53,110.54,6739.0,103.3247,103.3247,103.3154,103.3247,6739.0
2024-01-29 12:00:00,110.54,110.54,110.53,110.54,13517.0,103.3247,103.3247,103.3154,103.3247,13517.0
2024-01-29 12:10:00,110.54,110.54,110.53,110.53,15711.0,103.3247,103.3247,103.3154,103.3154,15711.0
2024-01-29 12:20:00,110.54,110.54,110.53,110.54,51141.0,103.3247,103.3247,103.3154,103.3247,51141.0
2024-01-29 12:30:00,110.53,110.54,110.53,110.53,63398.0,103.3154,103.3247,103.3154,103.3154,63398.0
2024-01-29 12:40:00,110.54,110.54,110.53,110.54,87818.0,103.3247,103.3247,103.3154,103.3247,87818.0
2024-01-29 12:50:00,110.54,110.54,110.53,110.54,9085.0,103.3247,103.3247,103.3154,103.3247,9085.0
2024-01-29 13:00:00,110.53,110.54,110.53,110.54,6155.0,103.3154,103.3247,103.3154,103.3247,6155.0
2024-01-29 13:10:00,110.53,110.54,110.53,110.54,13224.0,103.3154,103.3247,103.3154,103.3247,13224.0
2024-01-29 13:20:00,110.54,110.54,110.53,110.54,36639.0,103.3247,103.3247,103.3154,103.3247,36639.0
2024-01-29 13:30:00,110.53,110.54,110.53,110.53,4631.0,103.3154,103.3247,103.3154,103.3154,4631.0
2024-01-29 13:40:00,110.53,110.54,110.53,110.53,27987.0,103.3154,103.3247,103.3154,103.3154,27987.0
2024-01-29 13:50:00,110.54,110.54,110.53,110.54,40202.0,103.3247,103.3247,103.3154,103.3247,40202.0
2024-01-29 14:00:00,110.54,110.54,110.53,110.54,17081.0,103.3247,103.3247,103.3154,103.3247,17081.0
2024-01-29 14:10:00,110.54,110.54,110.53,110.54,16264.0,103.3247,103.3247,103.3154,103.3247,16264.0
2024-01-29 14:20:00,110.54,110.54,110.53,110.54,15087.0,103.3247,103.3247,103.3154,103.3247,15087.0
2024-01-29 14:30:00,110.54,110.54,110.53,110.54,34442.0,103.3247,103.3247,103.3154,103.3247,34442.0
2024-01-29 14:40:00,110.53,110.54,110.53,110.53,31993.0,103.3154,103.3247,103.3154,103.3154,31993.0
2024-01-29 14:50:00,110.54,110.54,110.53,110.54,11536.0,103.3247,103.3247,103.3154,103.3247,11536.0
2024-01-29 15:00:00,110.54,110.54,110.53,110.54,15635.0,103.3247,103.3247,103.3154,103.3247,15635.0
2024-01-29 15:10:00,110.54,110.54,110.53,110.54,27018.0,103.3247,103.3247,103.3154,103.3247,27018.0
2024-01-29 15:20:00,110.54,110.54,110.53,110.54,43938.0,103.3247,103.3247,103.3154,103.3247,43938.0
2024-01-29 15:30:00,110.53,110.54,110.53,110.54,14535.0,103.3154,103.3247,103.3154,103.3247,14535.0
2024-01-29 15:40:00,110.54,110.54,110.53,110.54,26953.0,103.3247,103.3247,103.3154,103.3247,26953.0
2024-01-29 15:50:00,110.54,110.54,110.53,110.54,93704.0,103.3247,103.3247,103.3154,103.3247,93704.0
2024-01-30 09:30:00,110.56,110.56,110.55,110.55,94137.0,103.3434,103.3434,103.3341,103.3341,94137.0
2024-01-30 09:40:00,110.55,110.56,110.55,110.56,72060.0,103.3341,103.3434,103.3341,103.3434,72060.0
2024-01-30 09:50:00,110.56,110.56,110.55,110.56,5655.0,103.3434,103.3434,103.3341,103.3434,5655.0
2024-01-30 10:00:00,110.55,110.56,110.55,110.56,30122.0,103.3341,103.3434,103.3341,103.3434,30122.0
2024-01-30 10:10:00,110.56,110.56,110.55,110.56,16249.0,103.3434,103.3434,103.3341,103.3434,16249.0
2024-01-30 10:20:00,110.56,110.56,110.55,110.56,17069.0,103.3434,103.3434,103.3341,103.3434,17069.0
2024-01-30 10:30:00,110.56,110.56,110.55,110.56,15940.0,103.3434,103.3434,103.3341,103.3434,15940.0
2024-01-30 10:40:00,110.56,110.56,110.55,110.55,14530.0,103.3434,103.3434,103.3341,103.3341,14530.0
2024-01-30 10:50:00,110.56,110.56,110.55,110.55,44055.0,103.3434,103.3434,103.3341,103.3341,44055.0
2024-01-30 11:00:00,110.56,110.56,110.55,110.55,41431.0,103.3434,103.3434,103.3341,103.3341,41431.0
2024-01-30 11:10:00,110.56,110.56,110.55,110.55,36125.0,103.3434,103.3434,103.3341,103.3341,36125.0
2024-01-30 11:20:00,110.55,110.56,110.55,110.56,14245.0,103.3341,103.3434,103.3341,103.3434,14245.0
2024-01-30 11:30:00,110.55,110.56,110.55,110.55,20231.0,103.3341,103.3434,103.3341,103.3341,20231.0
2024-01-30 11:40:00,110.55,110.56,110.55,110.56,13271.0,103.3341,103.3434,103.3341,103.3434,13271.0
2024-01-30 11:50:00,110.56,110.56,110.55,110.56,24532.0,103.3434,103.3434,103.3341,103.3434,24532.0
2024-01-30 12:00:00,110.56,110.56,110.55,110.56,17112.0,103.3434,103.3434,103.3341,103.3434,17112.0
2024-01-30 12:10:00,110.55,110.56,110.55,110.56,12176.0,103.3341,103.3434,103.3341,103.3434,12176.0
2024-01-30 12:20:00,110.55,110.56,110.55,110.55,90568.0,103.3341,103.3434,103.3341,103.3341,90568.0
2024-01-30 12:30:00,110.55,110.56,110.55,110.55,16862.0,103.3341,103.3434,103.3341,103.3341,16862.0
2024-01-30 12:40:00,110.55,110.56,110.55,110.55,5815.0,103.3341,103.3434,103.3341,103.3341,5815.0
2024-01-30 12:50:00,110.55,110.56,110.54,110.55,213123.0,103.3341,103.3434,103.3247,103.3341,213123.0
2024-01-30 13:00:00,110.55,110.55,110.54,110.55,30846.0,103.3341,103.3341,103.3247,103.3341,30846.0
2024-01-30 13:10:00,110.54,110.55,110.54,110.55,17473.0,103.3247,103.3341,103.3247,103.3341,17473.0
2024-01-30 13:20:00,110.55,110.55,110.54,110.55,20536.0,103.3341,103.3341,103.3247,103.3341,20536.0
2024-01-30 13:30:00,110.55,110.55,110.54,110.55,15171.0,103.3341,103.3341,103.3247,103.3341,15171.0
2024-01-30 13:40:00,110.55,110.55,110.54,110.55,2244.0,103.3341,103.3341,103.3247,103.3341,2244.0
2024-01-30 13:50:00,110.54,110.55,110.54,110.55,11984.0,103.3247,103.3341,103.3247,103.3341,11984.0
2024-01-30 14:00:00,110.55,110.55,110.54,110.55,12737.0,103.3341,103.3341,103.3247,103.3341,12737.0
2024-01-30 14:10:00,110.55,110.55,110.54,110.55,16430.0,103.3341,103.3341,103.3247,103.3341,16430.0
2024-01-30 14:20:00,110.55,110.55,110.54,110.55,15052.0,103.3341,103.3341,103.3247,103.3341,15052.0
2024-01-30 14:30:00,110.55,110.55,110.54,110.55,31686.0,103.3341,103.3341,103.3247,103.3341,31686.0
2024-01-30 14:40:00,110.55,110.55,110.54,110.55,18657.0,103.3341,103.3341,103.3247,103.3341,18657.0
2024-01-30 14:50:00,110.55,110.55,110.54,110.55,110330.0,103.3341,103.3341,103.3247,103.3341,110330.0
2024-01-30 15:00:00,110.55,110.55,110.54,110.55,59804.0,103.3341,103.3341,103.3247,103.3341,59804.0
2024-01-30 15:10:00,110.55,110.55,110.54,110.55,10488.0,103.3341,103.3341,103.3247,103.3341,10488.0
2024-01-30 15:20:00,110.54,110.55,110.54,110.55,12487.0,103.3247,103.3341,103.3247,103.3341,12487.0
2024-01-30 15:30:00,110.55,110.55,110.54,110.54,14569.0,103.3341,103.3341,103.3247,103.3247,14569.0
2024-01-30 15:40:00,110.55,110.55,110.54,110.55,28052.0,103.3341,103.3341,103.3247,103.3341,28052.0
2024-01-30 15:50:00,110.55,110.55,110.54,110.55,85945.0,103.3341,103.3341,103.3247,103.3341,85945.0
2024-01-31 09:30:00,110.57,110.58,110.57,110.58,215319.0,103.3528,103.3621,103.3528,103.3621,215319.0
2024-01-31 09:40:00,110.58,110.58,110.57,110.58,116908.0,103.3621,103.3621,103.3528,103.3621,116908.0
2024-01-31 09:50:00,110.58,110.59,110.57,110.59,183626.0,103.3621,103.3715,103.3528,103.3715,183626.0
2024-01-31 10:00:00,110.59,110.59,110.58,110.59,101640.0,103.3715,103.3715,103.3621,103.3715,101640.0
2024-01-31 10:10:00,110.59,110.59,110.58,110.59,22991.0,103.3715,103.3715,103.3621,103.3715,22991.0
2024-01-31 10:20:00,110.59,110.59,110.58,110.59,41510.0,103.3715,103.3715,103.3621,103.3715,41510.0
2024-01-31 10:30:00,110.59,110.59,110.58,110.59,20846.0,103.3715,103.3715,103.3621,103.3715,20846.0
2024-01-31 10:40:00,110.59,110.59,110.58,110.58,70729.0,103.3715,103.3715,103.3621,103.3621,70729.0
2024-01-31 10:50:00,110.59,110.59,110.58,110.59,56889.0,103.3715,103.3715,103.3621,103.3715,56889.0
2024-01-31 11:00:00,110.58,110.59,110.58,110.59,65316.0,103.3621,103.3715,103.3621,103.3715,65316.0
2024-01-31 11:10:00,110.59,110.59,110.58,110.59,42930.0,103.3715,103.3715,103.3621,103.3715,42930.0
2024-01-31 11:20:00,110.59,110.59,110.58,110.58,64163.0,103.3715,103.3715,103.3621,103.3621,64163.0
2024-01-31 11:30:00,110.59,110.59,110.58,110.58,26413.0,103.3715,103.3715,103.3621,103.3621,26413.0
2024-01-31 11:40:00,110.58,110.59,110.58,110.58,66940.0,103.3621,103.3715,103.3621,103.3621,66940.0
2024-01-31 11:50:00,110.58,110.59,110.58,110.58,21515.0,103.3621,103.3715,103.3621,103.3621,21515.0
2024-01-31 12:00:00,110.59,110.59,110.58,110.59,63101.0,103.3715,103.3715,103.3621,103.3715,63101.0
2024-01-31 12:10:00,110.58,110.59,110.58,110.59,107558.0,103.3621,103.3715,103.3621,103.3715,107558.0
2024-01-31 12:20:00,110.59,110.59,110.58,110.58,114462.0,103.3715,103.3715,103.3621,103.3621,114462.0
2024-01-31 12:30:00,110.59,110.59,110.58,110.59,26301.0,103.3715,103.3715,103.3621,103.3715,26301.0
2024-01-31 12:40:00,110.58,110.59,110.58,110.58,18960.0,103.3621,103.3715,103.3621,103.3621,18960.0
2024-01-31 12:50:00,110.58,110.59,110.58,110.58,45129.0,103.3621,103.3715,103.3621,103.3621,45129.0
2024-01-31 13:00:00,110.58,110.59,110.58,110.58,23015.0,103.3621,103.3715,103.3621,103.3621,23015.0
2024-01-31 13:10:00,110.58,110.59,110.58,110.58,68316.0,103.3621,103.3715,103.3621,103.3621,68316.0
2024-01-31 13:20:00,110.58,110.59,110.58,110.59,130245.0,103.3621,103.3715,103.3621,103.3715,130245.0
2024-01-31 13:30:00,110.58,110.59,110.58,110.58,44220.0,103.3621,103.3715,103.3621,103.3621,44220.0
2024-01-31 13:40:00,110.58,110.59,110.58,110.58,54735.0,103.3621,103.3715,103.3621,103.3621,54735.0
2024-01-31 13:50:00,110.59,110.59,110.58,110.58,43093.0,103.3715,103.3715,103.3621,103.3621,43093.0
2024-01-31 14:00:00,110.58,110.59,110.57,110.58,66636.0,103.3621,103.3715,103.3528,103.3621,66636.0
2024-01-31 14:10:00,110.58,110.58,110.57,110.57,14448.0,103.3621,103.3621,103.3528,103.3528,14448.0
2024-01-31 14:20:00,110.58,110.58,110.57,110.57,22004.0,103.3621,103.3621,103.3528,103.3528,22004.0
2024-01-31 14:30:00,110.58,110.58,110.57,110.58,119973.0,103.3621,103.3621,103.3528,103.3621,119973.0
2024-01-31 14:40:00,110.58,110.58,110.57,110.58,161206.0,103.3621,103.3621,103.3528,103.3621,161206.0
2024-01-31 14:50:00,110.58,110.58,110.57,110.58,146211.0,103.3621,103.3621,103.3528,103.3621,146211.0
2024-01-31 15:00:00,110.58,110.58,110.57,110.58,53640.0,103.3621,103.3621,103.3528,103.3621,53640.0
2024-01-31 15:10:00,110.58,110.58,110.57,110.57,16783.0,103.3621,103.3621,103.3528,103.3528,16783.0
2024-01-31 15:20:00,110.58,110.58,110.57,110.57,65609.0,103.3621,103.3621,103.3528,103.3528,65609.0
2024-01-31 15:30:00,110.58,110.58,110.57,110.58,80778.0,103.3621,103.3621,103.3528,103.3621,80778.0
2024-01-31 15:40:00,110.58,110.58,110.57,110.58,70163.0,103.3621,103.3621,103.3528,103.3621,70163.0
2024-01-31 15:50:00,110.57,110.58,110.57,110.57,161108.0,103.3528,103.3621,103.3528,103.3528,161108.0
2024-02-01 09:30:00,110.17,110.17,110.16,110.16,203268.0,103.4213,103.4213,103.4119,103.4119,203268.0
2024-02-01 09:40:00,110.17,110.17,110.16,110.16,95764.0,103.4213,103.4213,103.4119,103.4119,95764.0
2024-02-01 09:50:00,110.16,110.17,110.16,110.17,75998.0,103.4119,103.4213,103.4119,103.4213,75998.0
2024-02-01 10:00:00,110.16,110.17,110.16,110.16,206828.0,103.4119,103.4213,103.4119,103.4119,206828.0
2024-02-01 10:10:00,110.16,110.17,110.16,110.16,146693.0,103.4119,103.4213,103.4119,103.4119,146693.0
2024-02-01 10:20:00,110.16,110.17,110.16,110.17,191534.0,103.4119,103.4213,103.4119,103.4213,191534.0
2024-02-01 10:30:00,110.16,110.17,110.16,110.17,75710.0,103.4119,103.4213,103.4119,103.4213,75710.0
2024-02-01 10:40:00,110.17,110.17,110.16,110.17,108121.0,103.4213,103.4213,103.4119,103.4213,108121.0
2024-02-01 10:50:00,110.17,110.17,110.16,110.17,59735.0,103.4213,103.4213,103.4119,103.4213,59735.0
2024-02-01 11:00:00,110.16,110.17,110.16,110.16,103393.0,103.4119,103.4213,103.4119,103.4119,103393.0
2024-02-01 11:10:00,110.16,110.17,110.16,110.17,123798.0,103.4119,103.4213,103.4119,103.4213,123798.0
2024-02-01 11:20:00,110.17,110.17,110.16,110.16,81964.0,103.4213,103.4213,103.4119,103.4119,81964.0
2024-02-01 11:30:00,110.17,110.17,110.16,110.17,61766.0,103.4213,103.4213,103.4119,103.4213,61766.0
2024-02-01 11:40:00,110.16,110.17,110.16,110.17,88738.0,103.4119,103.4213,103.4119,103.4213,88738.0
2024-02-01 11:50:00,110.17,110.17,110.16,110.16,72854.0,103.4213,103.4213,103.4119,103.4119,72854.0
2024-02-01 12:00:00,110.16,110.17,110.16,110.17,51483.0,103.4119,103.4213,103.4119,103.4213,51483.0
2024-02-01 12:10:00,110.16,110.17,110.16,110.16,30512.0,103.4119,103.4213,103.4119,103.4119,30512.0
2024-02-01 12:20:00,110.17,110.17,110.16,110.17,32177.0,103.4213,103.4213,103.4119,103.4213,32177.0
2024-02-01 12:30:00,110.17,110.17,110.16,110.16,27471.0,103.4213,103.4213,103.4119,103.4119,27471.0
2024-02-01 12:40:00,110.17,110.17,110.16,110.17,16273.0,103.4213,103.4213,103.4119,103.4213,16273.0
2024-02-01 12:50:00,110.17,110.17,110.16,110.16,9974.0,103.4213,103.4213,103.4119,103.4119,9974.0
2024-02-01 13:00:00,110.17,110.17,110.16,110.17,26363.0,103.4213,103.4213,103.4119,103.4213,26363.0
2024-02-01 13:10:00,110.16,110.17,110.16,110.17,40743.0,103.4119,103.4213,103.4119,103.4213,40743.0
2024-02-01 13:20:00,110.17,110.17,110.16,110.16,24976.0,103.4213,103.4213,103.4119,103.4119,24976.0
2024-02-01 13:30:00,110.17,110.17,110.16,110.17,26362.0,103.4213,103.4213,103.4119,103.4213,26362.0
2024-02-01 13:40:00,110.17,110.17,110.16,110.17,44850.0,103.4213,103.4213,103.4119,103.4213,44850.0
2024-02-01 13:50:00,110.17,110.17,110.16,110.17,23982.0,103.4213,103.4213,103.4119,103.4213,23982.0
2024-02-01 14:00:00,110.17,110.17,110.16,110.17,34391.0,103.4213,103.4213,103.4119,103.4213,34391.0
2024-02-01 14:10:00,110.17,110.17,110.16,110.17,8416.0,103.4213,103.4213,103.4119,103.4213,8416.0
2024-02-01 14:20:00,110.16,110.17,110.16,110.16,24044.0,103.4119,103.4213,103.4119,103.4119,24044.0
2024-02-01 14:30:00,110.17,110.17,110.16,110.17,23527.0,103.4213,103.4213,103.4119,103.4213,23527.0
2024-02-01 14:40:00,110.17,110.17,110.16,110.17,31849.0,103.4213,103.4213,103.4119,103.4213,31849.0
2024-02-01 14:50:00,110.17,110.17,110.16,110.17,16520.0,103.4213,103.4213,103.4119,103.4213,16520.0
2024-02-01 15:00:00,110.16,110.17,110.16,110.16,55240.0,103.4119,103.4213,103.4119,103.4119,55240.0
2024-02-01 15:10:00,110.17,110.17,110.16,110.16,485439.0,103.4213,103.4213,103.4119,103.4119,485439.0
2024-02-01 15:20:00,110.16,110.17,110.16,110.17,17748.0,103.4119,103.4213,103.4119,103.4213,17748.0
2024-02-01 15:30:00,110.16,110.17,110.16,110.17,40524.0,103.4119,103.4213,103.4119,103.4213,40524.0
2024-02-01 15:40:00,110.17,110.17,110.16,110.17,58009.0,103.4213,103.4213,103.4119,103.4213,58009.0
2024-02-01 15:50:00,110.16,110.17,110.16,110.16,113912.0,103.4119,103.4213,103.4119,103.4119,113912.0
2024-02-02 09:30:00,110.15,110.16,110.14,110.15,177228.0,103.4026,103.4119,103.3932,103.4026,177228.0
2024-02-02 09:40:00,110.14,110.15,110.14,110.15,73461.0,103.3932,103.4026,103.3932,103.4026,73461.0
2024-02-02 09:50:00,110.14,110.15,110.14,110.15,62667.0,103.3932,103.4026,103.3932,103.4026,62667.0
2024-02-02 10:00:00,110.14,110.15,110.14,110.15,119771.0,103.3932,103.4026,103.3932,103.4026,119771.0
2024-02-02 10:10:00,110.15,110.15,110.14,110.15,39224.0,103.4026,103.4026,103.3932,103.4026,39224.0
2024-02-02 10:20:00,110.15,110.15,110.14,110.15,29461.0,103.4026,103.4026,103.3932,103.4026,29461.0
2024-02-02 10:30:00,110.15,110.15,110.14,110.15,107112.0,103.4026,103.4026,103.3932,103.4026,107112.0
2024-02-02 10:40:00,110.15,110.15,110.14,110.15,98886.0,103.4026,103.4026,103.3932,103.4026,98886.0
2024-02-02 10:50:00,110.14,110.15,110.14,110.15,55000.0,103.3932,103.4026,103.3932,103.4026,55000.0
2024-02-02 11:00:00,110.15,110.15,110.14,110.15,38883.0,103.4026,103.4026,103.3932,103.4026,38883.0
2024-02-02 11:10:00,110.14,110.15,110.14,110.14,31865.0,103.3932,103.4026,103.3932,103.3932,31865.0
2024-02-02 11:20:00,110.15,110.15,110.14,110.15,11156.0,103.4026,103.4026,103.3932,103.4026,11156.0
2024-02-02 11:30:00,110.15,110.15,110.14,110.15,31048.0,103.4026,103.4026,103.3932,103.4026,31048.0
2024-02-02 11:40:00,110.15,110.15,110.14,110.15,62182.0,103.4026,103.4026,103.3932,103.4026,62182.0
2024-02-02 11:50:00,110.15,110.15,110.14,110.15,31192.0,103.4026,103.4026,103.3932,103.4026,31192.0
2024-02-02 12:00:00,110.15,110.15,110.14,110.14,155270.0,103.4026,103.4026,103.3932,103.3932,155270.0
2024-02-02 12:10:00,110.14,110.15,110.14,110.14,108011.0,103.3932,103.4026,103.3932,103.3932,108011.0
2024-02-02 12:20:00,110.14,110.15,110.14,110.15,21900.0,103.3932,103.4026,103.3932,103.4026,21900.0
2024-02-02 12:30:00,110.14,110.15,110.14,110.15,21427.0,103.3932,103.4026,103.3932,103.4026,21427.0
2024-02-02 12:40:00,110.15,110.15,110.14,110.14,52067.0,103.4026,103.4026,103.3932,103.3932,52067.0
2024-02-02 12:50:00,110.14,110.15,110.14,110.15,156596.0,103.3932,103.4026,103.3932,103.4026,156596.0
2024-02-02 13:00:00,110.15,110.15,110.14,110.15,20170.0,103.4026,103.4026,103.3932,103.4026,20170.0
2024-02-02 13:10:00,110.15,110.15,110.14,110.15,22673.0,103.4026,103.4026,103.3932,103.4026,22673.0
2024-02-02 13:20:00,110.15,110.15,110.14,110.15,13514.0,103.4026,103.4026,103.3932,103.4026,13514.0
2024-02-02 13:30:00,110.15,110.15,110.14,110.15,43620.0,103.4026,103.4026,103.3932,103.4026,43620.0
2024-02-02 13:40:00,110.15,110.15,110.14,110.15,21028.0,103.4026,103.4026,103.3932,103.4026,21028.0
2024-02-02 13:50:00,110.15,110.15,110.14,110.15,56781.0,103.4026,103.4026,103.3932,103.4026,56781.0
2024-02-02 14:00:00,110.15,110.15,110.14,110.15,15511.0,103.4026,103.4026,103.3932,103.4026,15511.0
2024-02-02 14:10:00,110.15,110.15,110.14,110.14,16378.0,103.4026,103.4026,103.3932,103.3932,16378.0
2024-02-02 14:20:00,110.14,110.15,110.14,110.15,48637.0,103.3932,103.4026,103.3932,103.4026,48637.0
2024-02-02 14:30:00,110.14,110.15,110.14,110.15,12012.0,103.3932,103.4026,103.3932,103.4026,12012.0
2024-02-02 14:40:00,110.15,110.15,110.14,110.14,18546.0,103.4026,103.4026,103.3932,103.3932,18546.0
2024-02-02 14:50:00,110.14,110.15,110.14,110.14,22717.0,103.3932,103.4026,103.3932,103.3932,22717.0
2024-02-02 15:00:00,110.14,110.15,110.14,110.15,33875.0,103.3932,103.4026,103.3932,103.4026,33875.0
2024-02-02 15:10:00,110.15,110.15,110.14,110.15,74635.0,103.4026,103.4026,103.3932,103.4026,74635.0
2024-02-02 15:20:00,110.14,110.15,110.14,110.15,111242.0,103.3932,103.4026,103.3932,103.4026,111242.0
2024-02-02 15:30:00,110.15,110.15,110.14,110.15,49888.0,103.4026,103.4026,103.3932,103.4026,49888.0
2024-02-02 15:40:00,110.14,110.15,110.14,110.15,63280.0,103.3932,103.4026,103.3932,103.4026,63280.0
2024-02-02 15:50:00,110.15,110.15,110.14,110.15,129746.0,103.4026,103.4026,103.3932,103.4026,129746.0
2024-02-05 09:30:00,110.16,110.16,110.15,110.16,99859.0,103.4119,103.4119,103.4026,103.4119,99859.0
2024-02-05 09:40:00,110.15,110.16,110.15,110.15,43452.0,103.4026,103.4119,103.4026,103.4026,43452.0
2024-02-05 09:50:00,110.15,110.16,110.15,110.16,113448.0,103.4026,103.4119,103.4026,103.4119,113448.0
2024-02-05 10:00:00,110.16,110.16,110.15,110.16,23876.0,103.4119,103.4119,103.4026,103.4119,23876.0
2024-02-05 10:10:00,110.16,110.16,110.15,110.15,47976.0,103.4119,103.4119,103.4026,103.4026,47976.0
2024-02-05 10:20:00,110.15,110.16,110.15,110.16,63122.0,103.4026,103.4119,103.4026,103.4119,63122.0
2024-02-05 10:30:00,110.16,110.16,110.15,110.16,49844.0,103.4119,103.4119,103.4026,103.4119,49844.0
2024-02-05 10:40:00,110.16,110.16,110.15,110.15,53308.0,103.4119,103.4119,103.4026,103.4026,53308.0
2024-02-05 10:50:00,110.16,110.16,110.15,110.16,65168.0,103.4119,103.4119,103.4026,103.4119,65168.0
2024-02-05 11:00:00,110.15,110.16,110.15,110.16,54354.0,103.4026,103.4119,103.4026,103.4119,54354.0
2024-02-05 11:10:00,110.16,110.16,110.15,110.15,59393.0,103.4119,103.4119,103.4026,103.4026,59393.0
2024-02-05 11:20:00,110.15,110.16,110.15,110.15,12832.0,103.4026,103.4119,103.4026,103.4026,12832.0
2024-02-05 11:30:00,110.16,110.16,110.15,110.16,20558.0,103.4119,103.4119,103.4026,103.4119,20558.0
2024-02-05 11:40:00,110.15,110.16,110.15,110.16,15076.0,103.4026,103.4119,103.4026,103.4119,15076.0
2024-02-05 11:50:00,110.16,110.16,110.15,110.15,22068.0,103.4119,103.4119,103.4026,103.4026,22068.0
2024-02-05 12:00:00,110.16,110.16,110.15,110.16,10038.0,103.4119,103.4119,103.4026,103.4119,10038.0
2024-02-05 12:10:00,110.16,110.16,110.15,110.16,92733.0,103.4119,103.4119,103.4026,103.4119,92733.0
2024-02-05 12:20:00,110.16,110.16,110.15,110.16,57990.0,103.4119,103.4119,103.4026,103.4119,57990.0
2024-02-05 12:30:00,110.15,110.16,110.15,110.16,18390.0,103.4026,103.4119,103.4026,103.4119,18390.0
2024-02-05 12:40:00,110.16,110.16,110.15,110.16,17723.0,103.4119,103.4119,103.4026,103.4119,17723.0
2024-02-05 12:50:00,110.16,110.16,110.15,110.16,34073.0,103.4119,103.4119,103.4026,103.4119,34073.0
2024-02-05 13:00:00,110.16,110.16,110.15,110.15,6352.0,103.4119,103.4119,103.4026,103.4026,6352.0
2024-02-05 13:10:00,110.15,110.16,110.15,110.16,25616.0,103.4026,103.4119,103.4026,103.4119,25616.0
2024-02-05 13:20:00,110.16,110.16,110.15,110.15,33967.0,103.4119,103.4119,103.4026,103.4026,33967.0
2024-02-05 13:30:00,110.16,110.16,110.15,110.16,105114.0,103.4119,103.4119,103.4026,103.4119,105114.0
2024-02-05 13:40:00,110.16,110.16,110.15,110.16,16180.0,103.4119,103.4119,103.4026,103.4119,16180.0
2024-02-05 13:50:00,110.16,110.16,110.15,110.16,9292.0,103.4119,103.4119,103.4026,103.4119,9292.0
2024-02-05 14:00:00,110.16,110.16,110.15,110.15,110827.0,103.4119,103.4119,103.4026,103.4026,110827.0
2024-02-05 14:10:00,110.16,110.16,110.15,110.16,44320.0,103.4119,103.4119,103.4026,103.4119,44320.0
2024-02-05 14:20:00,110.16,110.16,110.15,110.16,4321.0,103.4119,103.4119,103.4026,103.4119,4321.0
2024-02-05 14:30:00,110.16,110.16,110.15,110.15,43602.0,103.4119,103.4119,103.4026,103.4026,43602.0
2024-02-05 14:40:00,110.16,110.16,110.15,110.16,69330.0,103.4119,103.4119,103.4026,103.4119,69330.0
2024-02-05 14:50:00,110.16,110.16,110.15,110.16,12413.0,103.4119,103.4119,103.4026,103.4119,12413.0
2024-02-05 15:00:00,110.15,110.16,110.15,110.16,29873.0,103.4026,103.4119,103.4026,103.4119,29873.0
2024-02-05 15:10:00,110.16,110.16,110.15,110.16,20832.0,103.4119,103.4119,103.4026,103.4119,20832.0
2024-02-05 15:20:00,110.16,110.16,110.15,110.16,45746.0,103.4119,103.4119,103.4026,103.4119,45746.0
2024-02-05 15:30:00,110.16,110.16,110.15,110.16,55220.0,103.4119,103.4119,103.4026,103.4119,55220.0
2024-02-05 15:40:00,110.16,110.16,110.15,110.16,24128.0,103.4119,103.4119,103.4026,103.4119,24128.0
2024-02-05 15:50:00,110.16,110.16,110.15,110.16,117279.0,103.4119,103.4119,103.4026,103.4119,117279.0
2024-02-06 09:30:00,110.18,110.18,110.17,110.18,81893.0,103.4307,103.4307,103.4213,103.4307,81893.0
2024-02-06 09:40:00,110.18,110.18,110.17,110.18,49216.0,103.4307,103.4307,103.4213,103.4307,49216.0
2024-02-06 09:50:00,110.18,110.18,110.17,110.18,62575.0,103.4307,103.4307,103.4213,103.4307,62575.0
2024-02-06 10:00:00,110.18,110.18,110.17,110.17,17065.0,103.4307,103.4307,103.4213,103.4213,17065.0
2024-02-06 10:10:00,110.18,110.18,110.17,110.18,73083.0,103.4307,103.4307,103.4213,103.4307,73083.0
2024-02-06 10:20:00,110.18,110.18,110.17,110.18,12474.0,103.4307,103.4307,103.4213,103.4307,12474.0
2024-02-06 10:30:00,110.18,110.18,110.17,110.18,28969.0,103.4307,103.4307,103.4213,103.4307,28969.0
2024-02-06 10:40:00,110.18,110.18,110.17,110.17,15308.0,103.4307,103.4307,103.4213,103.4213,15308.0
2024-02-06 10:50:00,110.18,110.18,110.17,110.18,20612.0,103.4307,103.4307,103.4213,103.4307,20612.0
2024-02-06 11:00:00,110.18,110.18,110.17,110.18,28657.0,103.4307,103.4307,103.4213,103.4307,28657.0
2024-02-06 11:10:00,110.18,110.18,110.17,110.17,41806.0,103.4307,103.4307,103.4213,103.4213,41806.0
2024-02-06 11:20:00,110.18,110.18,110.17,110.18,13254.0,103.4307,103.4307,103.4213,103.4307,13254.0
2024-02-06 11:30:00,110.18,110.18,110.17,110.18,19001.0,103.4307,103.4307,103.4213,103.4307,19001.0
2024-02-06 11:40:00,110.18,110.18,110.17,110.18,22592.0,103.4307,103.4307,103.4213,103.4307,22592.0
2024-02-06 11:50:00,110.18,110.18,110.17,110.18,25851.0,103.4307,103.4307,103.4213,103.4307,25851.0
2024-02-06 12:00:00,110.18,110.18,110.17,110.18,37081.0,103.4307,103.4307,103.4213,103.4307,37081.0
2024-02-06 12:10:00,110.18,110.18,110.17,110.18,31868.0,103.4307,103.4307,103.4213,103.4307,31868.0
2024-02-06 12:20:00,110.18,110.18,110.17,110.18,18088.0,103.4307,103.4307,103.4213,103.4307,18088.0
2024-02-06 12:30:00,110.18,110.18,110.17,110.18,10475.0,103.4307,103.4307,103.4213,103.4307,10475.0
2024-02-06 12:40:00,110.17,110.18,110.17,110.18,18308.0,103.4213,103.4307,103.4213,103.4307,18308.0
2024-02-06 12:50:00,110.18,110.18,110.17,110.18,16937.0,103.4307,103.4307,103.4213,103.4307,16937.0
2024-02-06 13:00:00,110.18,110.18,110.17,110.18,23107.0,103.4307,103.4307,103.4213,103.4307,23107.0
2024-02-06 13:10:00,110.18,110.18,110.17,110.18,7887.0,103.4307,103.4307,103.4213,103.4307,7887.0
2024-02-06 13:20:00,110.18,110.18,110.17,110.18,10454.0,103.4307,103.4307,103.4213,103.4307,10454.0
2024-02-06 13:30:00,110.18,110.18,110.17,110.18,14668.0,103.4307,103.4307,103.4213,103.4307,14668.0
2024-02-06 13:40:00,110.18,110.18,110.17,110.18,27171.0,103.4307,103.4307,103.4213,103.4307,27171.0
2024-02-06 13:50:00,110.18,110.18,110.17,110.18,20268.0,103.4307,103.4307,103.4213,103.4307,20268.0
2024-02-06 14:00:00,110.18,110.18,110.17,110.17,47204.0,103.4307,103.4307,103.4213,103.4213,47204.0
2024-02-06 14:10:00,110.18,110.18,110.17,110.18,12340.0,103.4307,103.4307,103.4213,103.4307,12340.0
2024-02-06 14:20:00,110.18,110.18,110.17,110.18,7022.0,103.4307,103.4307,103.4213,103.4307,7022.0
2024-02-06 14:30:00,110.18,110.18,110.17,110.18,149029.0,103.4307,103.4307,103.4213,103.4307,149029.0
2024-02-06 14:40:00,110.18,110.18,110.17,110.18,70391.0,103.4307,103.4307,103.4213,103.4307,70391.0
2024-02-06 14:50:00,110.18,110.18,110.17,110.18,37694.0,103.4307,103.4307,103.4213,103.4307,37694.0
2024-02-06 15:00:00,110.18,110.19,110.17,110.19,406801.0,103.4307,103.4401,103.4213,103.4401,406801.0
2024-02-06 15:10:00,110.19,110.19,110.18,110.18,42869.0,103.4401,103.4401,103.4307,103.4307,42869.0
2024-02-06 15:20:00,110.19,110.19,110.18,110.19,32746.0,103.4401,103.4401,103.4307,103.4401,32746.0
2024-02-06 15:30:00,110.19,110.19,110.18,110.19,21493.0,103.4401,103.4401,103.4307,103.4401,21493.0
2024-02-06 15:40:00,110.18,110.19,110.18,110.18,18397.0,103.4307,103.4401,103.4307,103.4307,18397.0
2024-02-06 15:50:00,110.18,110.19,110.18,110.19,89428.0,103.4307,103.4401,103.4307,103.4401,89428.0
2024-02-07 09:30:00,110.2,110.2,110.19,110.2,36985.0,103.4495,103.4495,103.4401,103.4495,36985.0
2024-02-07 09:40:00,110.19,110.2,110.19,110.19,69526.0,103.4401,103.4495,103.4401,103.4401,69526.0
2024-02-07 09:50:00,110.2,110.2,110.19,110.2,7694.0,103.4495,103.4495,103.4401,103.4495,7694.0
2024-02-07 10:00:00,110.2,110.2,110.19,110.19,20819.0,103.4495,103.4495,103.4401,103.4401,20819.0
2024-02-07 10:10:00,110.2,110.2,110.19,110.2,24915.0,103.4495,103.4495,103.4401,103.4495,24915.0
2024-02-07 10:20:00,110.2,110.2,110.19,110.2,35439.0,103.4495,103.4495,103.4401,103.4495,35439.0
2024-02-07 10:30:00,110.2,110.2,110.19,110.2,8466.0,103.4495,103.4495,103.4401,103.4495,8466.0
2024-02-07 10:40:00,110.2,110.2,110.19,110.19,10450.0,103.4495,103.4495,103.4401,103.4401,10450.0
2024-02-07 10:50:00,110.2,110.2,110.19,110.2,6836.0,103.4495,103.4495,103.4401,103.4495,6836.0
2024-02-07 11:00:00,110.2,110.2,110.19,110.2,13314.0,103.4495,103.4495,103.4401,103.4495,13314.0
2024-02-07 11:10:00,110.2,110.2,110.19,110.2,79632.0,103.4495,103.4495,103.4401,103.4495,79632.0
2024-02-07 11:20:00,110.2,110.2,110.19,110.2,6748.0,103.4495,103.4495,103.4401,103.4495,6748.0
2024-02-07 11:30:00,110.19,110.2,110.19,110.2,11309.0,103.4401,103.4495,103.4401,103.4495,11309.0
2024-02-07 11:40:00,110.2,110.2,110.19,110.2,8736.0,103.4495,103.4495,103.4401,103.4495,8736.0
2024-02-07 11:50:00,110.2,110.2,110.19,110.19,17446.0,103.4495,103.4495,103.4401,103.4401,17446.0
2024-02-07 12:00:00,110.2,110.2,110.19,110.2,12669.0,103.4495,103.4495,103.4401,103.4495,12669.0
2024-02-07 12:10:00,110.19,110.2,110.19,110.19,26170.0,103.4401,103.4495,103.4401,103.4401,26170.0
2024-02-07 12:20:00,110.2,110.2,110.19,110.2,29194.0,103.4495,103.4495,103.4401,103.4495,29194.0
2024-02-07 12:30:00,110.2,110.2,110.19,110.2,34374.0,103.4495,103.4495,103.4401,103.4495,34374.0
2024-02-07 12:40:00,110.2,110.2,110.19,110.2,8249.0,103.4495,103.4495,103.4401,103.4495,8249.0
2024-02-07 12:50:00,110.2,110.2,110.19,110.19,2952.0,103.4495,103.4495,103.4401,103.4401,2952.0
2024-02-07 13:00:00,110.2,110.2,110.19,110.2,37902.0,103.4495,103.4495,103.4401,103.4495,37902.0
2024-02-07 13:10:00,110.2,110.2,110.19,110.2,16296.0,103.4495,103.4495,103.4401,103.4495,16296.0
2024-02-07 13:20:00,110.2,110.2,110.19,110.2,6254.0,103.4495,103.4495,103.4401,103.4495,6254.0
2024-02-07 13:30:00,110.19,110.2,110.19,110.19,3235.0,103.4401,103.4495,103.4401,103.4401,3235.0
2024-02-07 13:40:00,110.19,110.2,110.19,110.2,47195.0,103.4401,103.4495,103.4401,103.4495,47195.0
2024-02-07 13:50:00,110.2,110.2,110.19,110.19,9065.0,103.4495,103.4495,103.4401,103.4401,9065.0
2024-02-07 14:00:00,110.19,110.2,110.19,110.19,5293.0,103.4401,103.4495,103.4401,103.4401,5293.0
2024-02-07 14:10:00,110.2,110.2,110.19,110.2,24106.0,103.4495,103.4495,103.4401,103.4495,24106.0
2024-02-07 14:20:00,110.19,110.2,110.19,110.2,13384.0,103.4401,103.4495,103.4401,103.4495,13384.0
2024-02-07 14:30:00,110.2,110.2,110.19,110.2,40728.0,103.4495,103.4495,103.4401,103.4495,40728.0
2024-02-07 14:40:00,110.2,110.2,110.19,110.2,46851.0,103.4495,103.4495,103.4401,103.4495,46851.0
2024-02-07 14:50:00,110.2,110.2,110.19,110.2,23662.0,103.4495,103.4495,103.4401,103.4495,23662.0
2024-02-07 15:00:00,110.19,110.2,110.19,110.2,31973.0,103.4401,103.4495,103.4401,103.4495,31973.0
2024-02-07 15:10:00,110.2,110.2,110.19,110.2,35001.0,103.4495,103.4495,103.4401,103.4495,35001.0
2024-02-07 15:20:00,110.2,110.2,110.19,110.2,80379.0,103.4495,103.4495,103.4401,103.4495,80379.0
2024-02-07 15:30:00,110.2,110.2,110.19,110.2,19269.0,103.4495,103.4495,103.4401,103.4495,19269.0
2024-02-07 15:40:00,110.2,110.2,110.19,110.2,24202.0,103.4495,103.4495,103.4401,103.4495,24202.0
2024-02-07 15:50:00,110.2,110.2,110.19,110.19,72285.0,103.4495,103.4495,103.4401,103.4401,72285.0
2024-02-08 09:30:00,110.24,110.25,110.23,110.24,116497.0,103.487,103.4964,103.4777,103.487,116497.0
2024-02-08 09:40:00,110.24,110.25,110.24,110.24,16820.0,103.487,103.4964,103.487,103.487,16820.0
2024-02-08 09:50:00,110.25,110.25,110.24,110.24,20358.0,103.4964,103.4964,103.487,103.487,20358.0
2024-02-08 10:00:00,110.25,110.25,110.24,110.25,37125.0,103.4964,103.4964,103.487,103.4964,37125.0
2024-02-08 10:10:00,110.25,110.25,110.24,110.24,100690.0,103.4964,103.4964,103.487,103.487,100690.0
2024-02-08 10:20:00,110.25,110.25,110.24,110.25,33344.0,103.4964,103.4964,103.487,103.4964,33344.0
2024-02-08 10:30:00,110.25,110.25,110.24,110.25,24505.0,103.4964,103.4964,103.487,103.4964,24505.0
2024-02-08 10:40:00,110.25,110.25,110.24,110.24,44299.0,103.4964,103.4964,103.487,103.487,44299.0
2024-02-08 10:50:00,110.24,110.25,110.24,110.25,15564.0,103.487,103.4964,103.487,103.4964,15564.0
2024-02-08 11:00:00,110.25,110.25,110.24,110.24,13834.0,103.4964,103.4964,103.487,103.487,13834.0
2024-02-08 11:10:00,110.25,110.25,110.24,110.25,24893.0,103.4964,103.4964,103.487,103.4964,24893.0
2024-02-08 11:20:00,110.24,110.25,110.24,110.25,32123.0,103.487,103.4964,103.487,103.4964,32123.0
2024-02-08 11:30:00,110.25,110.25,110.24,110.24,26669.0,103.4964,103.4964,103.487,103.487,26669.0
2024-02-08 11:40:00,110.25,110.25,110.24,110.24,23565.0,103.4964,103.4964,103.487,103.487,23565.0
2024-02-08 11:50:00,110.25,110.25,110.24,110.24,11026.0,103.4964,103.4964,103.487,103.487,11026.0
2024-02-08 12:00:00,110.25,110.25,110.24,110.24,5493.0,103.4964,103.4964,103.487,103.487,5493.0
2024-02-08 12:10:00,110.25,110.25,110.24,110.24,11073.0,103.4964,103.4964,103.487,103.487,11073.0
2024-02-08 12:20:00,110.25,110.25,110.24,110.25,24394.0,103.4964,103.4964,103.487,103.4964,24394.0
2024-02-08 12:30:00,110.24,110.25,110.24,110.25,63019.0,103.487,103.4964,103.487,103.4964,63019.0
2024-02-08 12:40:00,110.25,110.25,110.24,110.25,45209.0,103.4964,103.4964,103.487,103.4964,45209.0
2024-02-08 12:50:00,110.25,110.25,110.24,110.25,73752.0,103.4964,103.4964,103.487,103.4964,73752.0
2024-02-08 13:00:00,110.24,110.25,110.24,110.25,52096.0,103.487,103.4964,103.487,103.4964,52096.0
2024-02-08 13:10:00,110.24,110.25,110.24,110.25,49868.0,103.487,103.4964,103.487,103.4964,49868.0
2024-02-08 13:20:00,110.24,110.25,110.24,110.25,3996.0,103.487,103.4964,103.487,103.4964,3996.0
2024-02-08 13:30:00,110.24,110.25,110.24,110.25,35372.0,103.487,103.4964,103.487,103.4964,35372.0
2024-02-08 13:40:00,110.24,110.25,110.24,110.25,24046.0,103.487,103.4964,103.487,103.4964,24046.0
2024-02-08 13:50:00,110.25,110.25,110.24,110.24,12406.0,103.4964,103.4964,103.487,103.487,12406.0
2024-02-08 14:00:00,110.25,110.25,110.24,110.25,56022.0,103.4964,103.4964,103.487,103.4964,56022.0
2024-02-08 14:10:00,110.25,110.25,110.24,110.25,32247.0,103.4964,103.4964,103.487,103.4964,32247.0
2024-02-08 14:20:00,110.25,110.25,110.24,110.25,37911.0,103.4964,103.4964,103.487,103.4964,37911.0
2024-02-08 14:30:00,110.25,110.25,110.24,110.25,15759.0,103.4964,103.4964,103.487,103.4964,15759.0
2024-02-08 14:40:00,110.25,110.25,110.24,110.25,33802.0,103.4964,103.4964,103.487,103.4964,33802.0
2024-02-08 14:50:00,110.25,110.25,110.24,110.25,15641.0,103.4964,103.4964,103.487,103.4964,15641.0
2024-02-08 15:00:00,110.25,110.25,110.24,110.25,17337.0,103.4964,103.4964,103.487,103.4964,17337.0
2024-02-08 15:10:00,110.25,110.25,110.24,110.25,28883.0,103.4964,103.4964,103.487,103.4964,28883.0
2024-02-08 15:20:00,110.25,110.25,110.24,110.24,60785.0,103.4964,103.4964,103.487,103.487,60785.0
2024-02-08 15:30:00,110.25,110.25,110.24,110.24,26909.0,103.4964,103.4964,103.487,103.487,26909.0
2024-02-08 15:40:00,110.24,110.25,110.24,110.25,33464.0,103.487,103.4964,103.487,103.4964,33464.0
2024-02-08 15:50:00,110.25,110.25,110.24,110.25,57029.0,103.4964,103.4964,103.487,103.4964,57029.0
2024-02-09 09:30:00,110.26,110.26,110.25,110.26,26244.0,103.5058,103.5058,103.4964,103.5058,26244.0
2024-02-09 09:40:00,110.26,110.26,110.25,110.26,8332.0,103.5058,103.5058,103.4964,103.5058,8332.0
2024-02-09 09:50:00,110.26,110.26,110.25,110.26,12242.0,103.5058,103.5058,103.4964,103.5058,12242.0
2024-02-09 10:00:00,110.26,110.26,110.25,110.26,28758.0,103.5058,103.5058,103.4964,103.5058,28758.0
2024-02-09 10:10:00,110.25,110.26,110.25,110.26,7671.0,103.4964,103.5058,103.4964,103.5058,7671.0
2024-02-09 10:20:00,110.26,110.26,110.25,110.26,16100.0,103.5058,103.5058,103.4964,103.5058,16100.0
2024-02-09 10:30:00,110.25,110.26,110.25,110.26,27368.0,103.4964,103.5058,103.4964,103.5058,27368.0
2024-02-09 10:40:00,110.25,110.26,110.25,110.26,12386.0,103.4964,103.5058,103.4964,103.5058,12386.0
2024-02-09 10:50:00,110.26,110.26,110.25,110.26,7360.0,103.5058,103.5058,103.4964,103.5058,7360.0
2024-02-09 11:00:00,110.25,110.26,110.25,110.25,29003.0,103.4964,103.5058,103.4964,103.4964,29003.0
2024-02-09 11:10:00,110.26,110.26,110.25,110.25,86068.0,103.5058,103.5058,103.4964,103.4964,86068.0
2024-02-09 11:20:00,110.25,110.26,110.25,110.26,41987.0,103.4964,103.5058,103.4964,103.5058,41987.0
2024-02-09 11:30:00,110.26,110.26,110.25,110.26,10771.0,103.5058,103.5058,103.4964,103.5058,10771.0
2024-02-09 11:40:00,110.25,110.26,110.25,110.26,12030.0,103.4964,103.5058,103.4964,103.5058,12030.0
2024-02-09 11:50:00,110.25,110.26,110.25,110.26,27229.0,103.4964,103.5058,103.4964,103.5058,27229.0
2024-02-09 12:00:00,110.25,110.26,110.25,110.26,20027.0,103.4964,103.5058,103.4964,103.5058,20027.0
2024-02-09 12:10:00,110.25,110.26,110.25,110.25,5245.0,103.4964,103.5058,103.4964,103.4964,5245.0
2024-02-09 12:20:00,110.26,110.26,110.25,110.25,34417.0,103.5058,103.5058,103.4964,103.4964,34417.0
2024-02-09 12:30:00,110.25,110.26,110.25,110.25,19926.0,103.4964,103.5058,103.4964,103.4964,19926.0
2024-02-09 12:40:00,110.26,110.26,110.25,110.26,10972.0,103.5058,103.5058,103.4964,103.5058,10972.0
2024-02-09 12:50:00,110.26,110.26,110.25,110.26,9372.0,103.5058,103.5058,103.4964,103.5058,9372.0
2024-02-09 13:00:00,110.26,110.26,110.25,110.26,8656.0,103.5058,103.5058,103.4964,103.5058,8656.0
2024-02-09 13:10:00,110.25,110.26,110.25,110.26,11690.0,103.4964,103.5058,103.4964,103.5058,11690.0
2024-02-09 13:20:00,110.26,110.26,110.25,110.26,20339.0,103.5058,103.5058,103.4964,103.5058,20339.0
2024-02-09 13:30:00,110.26,110.26,110.25,110.26,1415898.0,103.5058,103.5058,103.4964,103.5058,1415898.0
2024-02-09 13:40:00,110.26,110.26,110.25,110.26,8481.0,103.5058,103.5058,103.4964,103.5058,8481.0
2024-02-09 13:50:00,110.25,110.26,110.25,110.26,28253.0,103.4964,103.5058,103.4964,103.5058,28253.0
2024-02-09 14:00:00,110.26,110.26,110.25,110.25,19576.0,103.5058,103.5058,103.4964,103.4964,19576.0
2024-02-09 14:10:00,110.26,110.26,110.25,110.26,3719.0,103.5058,103.5058,103.4964,103.5058,3719.0
2024-02-09 14:20:00,110.25,110.26,110.25,110.26,12966.0,103.4964,103.5058,103.4964,103.5058,12966.0
2024-02-09 14:30:00,110.25,110.26,110.25,110.26,6995.0,103.4964,103.5058,103.4964,103.5058,6995.0
2024-02-09 14:40:00,110.25,110.26,110.25,110.26,33316.0,103.4964,103.5058,103.4964,103.5058,33316.0
2024-02-09 14:50:00,110.25,110.26,110.25,110.26,63146.0,103.4964,103.5058,103.4964,103.5058,63146.0
2024-02-09 15:00:00,110.26,110.26,110.25,110.26,53488.0,103.5058,103.5058,103.4964,103.5058,53488.0
2024-02-09 15:10:00,110.26,110.26,110.25,110.25,7415.0,103.5058,103.5058,103.4964,103.4964,7415.0
2024-02-09 15:20:00,110.26,110.26,110.25,110.25,12722.0,103.5058,103.5058,103.4964,103.4964,12722.0
2024-02-09 15:30:00,110.26,110.26,110.25,110.26,12525.0,103.5058,103.5058,103.4964,103.5058,12525.0
2024-02-09 15:40:00,110.26,110.26,110.25,110.26,42425.0,103.5058,103.5058,103.4964,103.5058,42425.0
2024-02-09 15:50:00,110.26,110.26,110.25,110.26,75002.0,103.5058,103.5058,103.4964,103.5058,75002.0
2024-02-12 09:30:00,110.27,110.28,110.26,110.27,199953.0,103.5152,103.5246,103.5058,103.5152,199953.0
2024-02-12 09:40:00,110.27,110.27,110.26,110.27,20016.0,103.5152,103.5152,103.5058,103.5152,20016.0
2024-02-12 09:50:00,110.26,110.27,110.26,110.27,9208.0,103.5058,103.5152,103.5058,103.5152,9208.0
2024-02-12 10:00:00,110.26,110.27,110.26,110.27,21323.0,103.5058,103.5152,103.5058,103.5152,21323.0
2024-02-12 10:10:00,110.27,110.27,110.26,110.27,32223.0,103.5152,103.5152,103.5058,103.5152,32223.0
2024-02-12 10:20:00,110.27,110.27,110.26,110.27,48219.0,103.5152,103.5152,103.5058,103.5152,48219.0
2024-02-12 10:30:00,110.27,110.27,110.26,110.27,40528.0,103.5152,103.5152,103.5058,103.5152,40528.0
2024-02-12 10:40:00,110.27,110.27,110.26,110.27,45548.0,103.5152,103.5152,103.5058,103.5152,45548.0
2024-02-12 10:50:00,110.27,110.27,110.26,110.27,59263.0,103.5152,103.5152,103.5058,103.5152,59263.0
2024-02-12 11:00:00,110.27,110.27,110.26,110.27,20895.0,103.5152,103.5152,103.5058,103.5152,20895.0
2024-02-12 11:10:00,110.27,110.27,110.26,110.27,13199.0,103.5152,103.5152,103.5058,103.5152,13199.0
2024-02-12 11:20:00,110.27,110.27,110.26,110.27,26266.0,103.5152,103.5152,103.5058,103.5152,26266.0
2024-02-12 11:30:00,110.27,110.27,110.26,110.26,47854.0,103.5152,103.5152,103.5058,103.5058,47854.0
2024-02-12 11:40:00,110.26,110.27,110.26,110.27,16085.0,103.5058,103.5152,103.5058,103.5152,16085.0
2024-02-12 11:50:00,110.27,110.27,110.26,110.27,23552.0,103.5152,103.5152,103.5058,103.5152,23552.0
2024-02-12 12:00:00,110.27,110.27,110.26,110.26,22988.0,103.5152,103.5152,103.5058,103.5058,22988.0
2024-02-12 12:10:00,110.27,110.27,110.26,110.26,15968.0,103.5152,103.5152,103.5058,103.5058,15968.0
2024-02-12 12:20:00,110.27,110.27,110.26,110.27,12031.0,103.5152,103.5152,103.5058,103.5152,12031.0
2024-02-12 12:30:00,110.26,110.27,110.26,110.27,21205.0,103.5058,103.5152,103.5058,103.5152,21205.0
2024-02-12 12:40:00,110.26,110.27,110.26,110.26,6692.0,103.5058,103.5152,103.5058,103.5058,6692.0
2024-02-12 12:50:00,110.26,110.27,110.26,110.27,55996.0,103.5058,103.5152,103.5058,103.5152,55996.0
2024-02-12 13:00:00,110.27,110.27,110.26,110.27,46862.0,103.5152,103.5152,103.5058,103.5152,46862.0
2024-02-12 13:10:00,110.27,110.27,110.26,110.26,86694.0,103.5152,103.5152,103.5058,103.5058,86694.0
2024-02-12 13:20:00,110.27,110.27,110.26,110.27,13813.0,103.5152,103.5152,103.5058,103.5152,13813.0
2024-02-12 13:30:00,110.27,110.27,110.26,110.27,29275.0,103.5152,103.5152,103.5058,103.5152,29275.0
2024-02-12 13:40:00,110.27,110.27,110.26,110.26,33339.0,103.5152,103.5152,103.5058,103.5058,33339.0
2024-02-12 13:50:00,110.27,110.27,110.26,110.27,8977.0,103.5152,103.5152,103.5058,103.5152,8977.0
2024-02-12 14:00:00,110.26,110.27,110.26,110.27,8990.0,103.5058,103.5152,103.5058,103.5152,8990.0
2024-02-12 14:10:00,110.27,110.27,110.26,110.26,17965.0,103.5152,103.5152,103.5058,103.5058,17965.0
2024-02-12 14:20:00,110.27,110.27,110.26,110.26,19845.0,103.5152,103.5152,103.5058,103.5058,19845.0
2024-02-12 14:30:00,110.27,110.27,110.26,110.27,51198.0,103.5152,103.5152,103.5058,103.5152,51198.0
2024-02-12 14:40:00,110.27,110.27,110.26,110.27,27149.0,103.5152,103.5152,103.5058,103.5152,27149.0
2024-02-12 14:50:00,110.27,110.27,110.26,110.27,10731.0,103.5152,103.5152,103.5058,103.5152,10731.0
2024-02-12 15:00:00,110.27,110.27,110.26,110.27,14385.0,103.5152,103.5152,103.5058,103.5152,14385.0
2024-02-12 15:10:00,110.27,110.27,110.26,110.26,67933.0,103.5152,103.5152,103.5058,103.5058,67933.0
2024-02-12 15:20:00,110.27,110.27,110.26,110.27,62413.0,103.5152,103.5152,103.5058,103.5152,62413.0
2024-02-12 15:30:00,110.27,110.27,110.26,110.27,122976.0,103.5152,103.5152,103.5058,103.5152,122976.0
2024-02-12 15:40:00,110.27,110.27,110.26,110.27,59037.0,103.5152,103.5152,103.5058,103.5152,59037.0
2024-02-12 15:50:00,110.27,110.27,110.26,110.27,109337.0,103.5152,103.5152,103.5058,103.5152,109337.0
2024-02-13 09:30:00,110.27,110.27,110.26,110.27,83270.0,103.5152,103.5152,103.5058,103.5152,83270.0
2024-02-13 09:40:00,110.27,110.27,110.26,110.27,58793.0,103.5152,103.5152,103.5058,103.5152,58793.0
2024-02-13 09:50:00,110.27,110.27,110.26,110.27,20419.0,103.5152,103.5152,103.5058,103.5152,20419.0
2024-02-13 10:00:00,110.26,110.27,110.26,110.27,108480.0,103.5058,103.5152,103.5058,103.5152,108480.0
2024-02-13 10:10:00,110.27,110.27,110.26,110.27,17853.0,103.5152,103.5152,103.5058,103.5152,17853.0
2024-02-13 10:20:00,110.27,110.27,110.26,110.27,43534.0,103.5152,103.5152,103.5058,103.5152,43534.0
2024-02-13 10:30:00,110.27,110.27,110.26,110.27,17661.0,103.5152,103.5152,103.5058,103.5152,17661.0
2024-02-13 10:40:00,110.27,110.27,110.26,110.27,10616.0,103.5152,103.5152,103.5058,103.5152,10616.0
2024-02-13 10:50:00,110.26,110.27,110.26,110.27,21137.0,103.5058,103.5152,103.5058,103.5152,21137.0
2024-02-13 11:00:00,110.27,110.27,110.26,110.26,62625.0,103.5152,103.5152,103.5058,103.5058,62625.0
2024-02-13 11:10:00,110.26,110.27,110.26,110.27,39348.0,103.5058,103.5152,103.5058,103.5152,39348.0
2024-02-13 11:20:00,110.26,110.27,110.26,110.26,372726.0,103.5058,103.5152,103.5058,103.5058,372726.0
2024-02-13 11:30:00,110.27,110.27,110.26,110.27,58938.0,103.5152,103.5152,103.5058,103.5152,58938.0
2024-02-13 11:40:00,110.27,110.27,110.26,110.27,14111.0,103.5152,103.5152,103.5058,103.5152,14111.0
2024-02-13 11:50:00,110.27,110.27,110.26,110.26,13868.0,103.5152,103.5152,103.5058,103.5058,13868.0
2024-02-13 12:00:00,110.27,110.27,110.26,110.27,51164.0,103.5152,103.5152,103.5058,103.5152,51164.0
2024-02-13 12:10:00,110.27,110.27,110.26,110.27,47802.0,103.5152,103.5152,103.5058,103.5152,47802.0
2024-02-13 12:20:00,110.27,110.27,110.26,110.27,35822.0,103.5152,103.5152,103.5058,103.5152,35822.0
2024-02-13 12:30:00,110.27,110.27,110.26,110.26,27799.0,103.5152,103.5152,103.5058,103.5058,27799.0
2024-02-13 12:40:00,110.27,110.27,110.26,110.27,9904.0,103.5152,103.5152,103.5058,103.5152,9904.0
2024-02-13 12:50:00,110.26,110.27,110.26,110.27,9519.0,103.5058,103.5152,103.5058,103.5152,9519.0
2024-02-13 13:00:00,110.27,110.27,110.26,110.27,13915.0,103.5152,103.5152,103.5058,103.5152,13915.0
2024-02-13 13:10:00,110.27,110.27,110.26,110.26,10321.0,103.5152,103.5152,103.5058,103.5058,10321.0
2024-02-13 13:20:00,110.27,110.27,110.26,110.27,40662.0,103.5152,103.5152,103.5058,103.5152,40662.0
2024-02-13 13:30:00,110.26,110.27,110.26,110.27,9938.0,103.5058,103.5152,103.5058,103.5152,9938.0
2024-02-13 13:40:00,110.27,110.27,110.26,110.26,40244.0,103.5152,103.5152,103.5058,103.5058,40244.0
2024-02-13 13:50:00,110.27,110.27,110.25,110.26,157831.0,103.5152,103.5152,103.4964,103.5058,157831.0
2024-02-13 14:00:00,110.26,110.26,110.25,110.26,89126.0,103.5058,103.5058,103.4964,103.5058,89126.0
2024-02-13 14:10:00,110.26,110.26,110.25,110.25,69929.0,103.5058,103.5058,103.4964,103.4964,69929.0
2024-02-13 14:20:00,110.25,110.26,110.25,110.26,13383.0,103.4964,103.5058,103.4964,103.5058,13383.0
2024-02-13 14:30:00,110.26,110.26,110.25,110.26,25224.0,103.5058,103.5058,103.4964,103.5058,25224.0
2024-02-13 14:40:00,110.26,110.26,110.25,110.25,10124.0,103.5058,103.5058,103.4964,103.4964,10124.0
2024-02-13 14:50:00,110.25,110.26,110.25,110.25,18813.0,103.4964,103.5058,103.4964,103.4964,18813.0
2024-02-13 15:00:00,110.26,110.26,110.25,110.26,30798.0,103.5058,103.5058,103.4964,103.5058,30798.0
2024-02-13 15:10:00,110.26,110.26,110.25,110.26,135552.0,103.5058,103.5058,103.4964,103.5058,135552.0
2024-02-13 15:20:00,110.26,110.26,110.25,110.26,289890.0,103.5058,103.5058,103.4964,103.5058,289890.0
2024-02-13 15:30:00,110.26,110.26,110.25,110.26,40563.0,103.5058,103.5058,103.4964,103.5058,40563.0
2024-02-13 15:40:00,110.26,110.26,110.25,110.26,63623.0,103.5058,103.5058,103.4964,103.5058,63623.0
2024-02-13 15:50:00,110.26,110.26,110.25,110.26,139111.0,103.5058,103.5058,103.4964,103.5058,139111.0
2024-02-14 09:30:00,110.28,110.28,110.27,110.28,74634.0,103.5246,103.5246,103.5152,103.5246,74634.0
2024-02-14 09:40:00,110.28,110.28,110.27,110.28,26094.0,103.5246,103.5246,103.5152,103.5246,26094.0
2024-02-14 09:50:00,110.28,110.28,110.27,110.28,22939.0,103.5246,103.5246,103.5152,103.5246,22939.0
2024-02-14 10:00:00,110.28,110.28,110.27,110.28,42178.0,103.5246,103.5246,103.5152,103.5246,42178.0
2024-02-14 10:10:00,110.28,110.28,110.27,110.27,28248.0,103.5246,103.5246,103.5152,103.5152,28248.0
2024-02-14 10:20:00,110.28,110.28,110.27,110.28,5117.0,103.5246,103.5246,103.5152,103.5246,5117.0
2024-02-14 10:30:00,110.28,110.28,110.27,110.28,15938.0,103.5246,103.5246,103.5152,103.5246,15938.0
2024-02-14 10:40:00,110.27,110.28,110.27,110.28,30446.0,103.5152,103.5246,103.5152,103.5246,30446.0
2024-02-14 10:50:00,110.28,110.28,110.27,110.28,14848.0,103.5246,103.5246,103.5152,103.5246,14848.0
2024-02-14 11:00:00,110.28,110.28,110.27,110.28,37994.0,103.5246,103.5246,103.5152,103.5246,37994.0
2024-02-14 11:10:00,110.28,110.28,110.27,110.28,35122.0,103.5246,103.5246,103.5152,103.5246,35122.0
2024-02-14 11:20:00,110.28,110.28,110.27,110.28,50367.0,103.5246,103.5246,103.5152,103.5246,50367.0
2024-02-14 11:30:00,110.28,110.28,110.27,110.28,27589.0,103.5246,103.5246,103.5152,103.5246,27589.0
2024-02-14 11:40:00,110.28,110.28,110.27,110.27,20204.0,103.5246,103.5246,103.5152,103.5152,20204.0
2024-02-14 11:50:00,110.28,110.28,110.27,110.28,16928.0,103.5246,103.5246,103.5152,103.5246,16928.0
2024-02-14 12:00:00,110.28,110.28,110.27,110.28,97853.0,103.5246,103.5246,103.5152,103.5246,97853.0
2024-02-14 12:10:00,110.28,110.28,110.27,110.28,56522.0,103.5246,103.5246,103.5152,103.5246,56522.0
2024-02-14 12:20:00,110.28,110.28,110.27,110.28,48314.0,103.5246,103.5246,103.5152,103.5246,48314.0
2024-02-14 12:30:00,110.28,110.28,110.27,110.28,25367.0,103.5246,103.5246,103.5152,103.5246,25367.0
2024-02-14 12:40:00,110.28,110.28,110.27,110.28,77974.0,103.5246,103.5246,103.5152,103.5246,77974.0
2024-02-14 12:50:00,110.28,110.28,110.27,110.28,13385.0,103.5246,103.5246,103.5152,103.5246,13385.0
2024-02-14 13:00:00,110.28,110.28,110.27,110.28,12967.0,103.5246,103.5246,103.5152,103.5246,12967.0
2024-02-14 13:10:00,110.28,110.28,110.27,110.28,12380.0,103.5246,103.5246,103.5152,103.5246,12380.0
2024-02-14 13:20:00,110.28,110.28,110.27,110.28,12662.0,103.5246,103.5246,103.5152,103.5246,12662.0
2024-02-14 13:30:00,110.28,110.28,110.27,110.27,12905.0,103.5246,103.5246,103.5152,103.5152,12905.0
2024-02-14 13:40:00,110.28,110.28,110.27,110.28,11360.0,103.5246,103.5246,103.5152,103.5246,11360.0
2024-02-14 13:50:00,110.28,110.28,110.27,110.28,33080.0,103.5246,103.5246,103.5152,103.5246,33080.0
2024-02-14 14:00:00,110.28,110.28,110.27,110.28,9691.0,103.5246,103.5246,103.5152,103.5246,9691.0
2024-02-14 14:10:00,110.28,110.28,110.27,110.28,39280.0,103.5246,103.5246,103.5152,103.5246,39280.0
2024-02-14 14:20:00,110.28,110.28,110.27,110.28,11971.0,103.5246,103.5246,103.5152,103.5246,11971.0
2024-02-14 14:30:00,110.28,110.28,110.27,110.28,14987.0,103.5246,103.5246,103.5152,103.5246,14987.0
2024-02-14 14:40:00,110.28,110.28,110.27,110.28,9815.0,103.5246,103.5246,103.5152,103.5246,9815.0
2024-02-14 14:50:00,110.28,110.28,110.27,110.27,9714.0,103.5246,103.5246,103.5152,103.5152,9714.0
2024-02-14 15:00:00,110.28,110.28,110.27,110.28,58320.0,103.5246,103.5246,103.5152,103.5246,58320.0
2024-02-14 15:10:00,110.28,110.28,110.27,110.28,14990.0,103.5246,103.5246,103.5152,103.5246,14990.0
2024-02-14 15:20:00,110.28,110.28,110.27,110.28,37208.0,103.5246,103.5246,103.5152,103.5246,37208.0
2024-02-14 15:30:00,110.28,110.28,110.27,110.27,57940.0,103.5246,103.5246,103.5152,103.5152,57940.0
2024-02-14 15:40:00,110.28,110.28,110.27,110.28,42640.0,103.5246,103.5246,103.5152,103.5246,42640.0
2024-02-14 15:50:00,110.28,110.29,110.27,110.28,421486.0,103.5246,103.534,103.5152,103.5246,421486.0
2024-02-15 09:30:00,110.35,110.36,110.35,110.35,55819.0,103.5903,103.5997,103.5903,103.5903,55819.0
2024-02-15 09:40:00,110.36,110.36,110.35,110.36,15610.0,103.5997,103.5997,103.5903,103.5997,15610.0
2024-02-15 09:50:00,110.35,110.36,110.34,110.34,163771.0,103.5903,103.5997,103.5809,103.5809,163771.0
2024-02-15 10:00:00,110.34,110.35,110.34,110.34,215577.0,103.5809,103.5903,103.5809,103.5809,215577.0
2024-02-15 10:10:00,110.35,110.35,110.34,110.34,7714.0,103.5903,103.5903,103.5809,103.5809,7714.0
2024-02-15 10:20:00,110.34,110.35,110.34,110.34,15860.0,103.5809,103.5903,103.5809,103.5809,15860.0
2024-02-15 10:30:00,110.34,110.35,110.34,110.35,13788.0,103.5809,103.5903,103.5809,103.5903,13788.0
2024-02-15 10:40:00,110.35,110.35,110.34,110.34,66307.0,103.5903,103.5903,103.5809,103.5809,66307.0
2024-02-15 10:50:00,110.34,110.35,110.34,110.35,10080.0,103.5809,103.5903,103.5809,103.5903,10080.0
2024-02-15 11:00:00,110.35,110.35,110.34,110.35,24892.0,103.5903,103.5903,103.5809,103.5903,24892.0
2024-02-15 11:10:00,110.34,110.35,110.34,110.34,21422.0,103.5809,103.5903,103.5809,103.5809,21422.0
2024-02-15 11:20:00,110.34,110.35,110.34,110.35,7893.0,103.5809,103.5903,103.5809,103.5903,7893.0
2024-02-15 11:30:00,110.34,110.35,110.34,110.34,6693.0,103.5809,103.5903,103.5809,103.5809,6693.0
2024-02-15 11:40:00,110.34,110.35,110.34,110.34,8412.0,103.5809,103.5903,103.5809,103.5809,8412.0
2024-02-15 11:50:00,110.34,110.35,110.34,110.34,17178.0,103.5809,103.5903,103.5809,103.5809,17178.0
2024-02-15 12:00:00,110.35,110.35,110.34,110.35,183266.0,103.5903,103.5903,103.5809,103.5903,183266.0
2024-02-15 12:10:00,110.34,110.35,110.34,110.34,17527.0,103.5809,103.5903,103.5809,103.5809,17527.0
2024-02-15 12:20:00,110.34,110.35,110.34,110.34,71666.0,103.5809,103.5903,103.5809,103.5809,71666.0
2024-02-15 12:30:00,110.34,110.35,110.34,110.34,13622.0,103.5809,103.5903,103.5809,103.5809,13622.0
2024-02-15 12:40:00,110.34,110.35,110.34,110.34,11418.0,103.5809,103.5903,103.5809,103.5809,11418.0
2024-02-15 12:50:00,110.35,110.35,110.34,110.34,18343.0,103.5903,103.5903,103.5809,103.5809,18343.0
2024-02-15 13:00:00,110.35,110.35,110.34,110.34,19312.0,103.5903,103.5903,103.5809,103.5809,19312.0
2024-02-15 13:10:00,110.34,110.35,110.34,110.35,35681.0,103.5809,103.5903,103.5809,103.5903,35681.0
2024-02-15 13:20:00,110.35,110.35,110.34,110.34,7020.0,103.5903,103.5903,103.5809,103.5809,7020.0
2024-02-15 13:30:00,110.34,110.35,110.34,110.35,15797.0,103.5809,103.5903,103.5809,103.5903,15797.0
2024-02-15 13:40:00,110.35,110.35,110.34,110.34,29317.0,103.5903,103.5903,103.5809,103.5809,29317.0
2024-02-15 13:50:00,110.35,110.35,110.34,110.34,14990.0,103.5903,103.5903,103.5809,103.5809,14990.0
2024-02-15 14:00:00,110.34,110.35,110.34,110.34,10541.0,103.5809,103.5903,103.5809,103.5809,10541.0
2024-02-15 14:10:00,110.34,110.35,110.34,110.34,100265.0,103.5809,103.5903,103.5809,103.5809,100265.0
2024-02-15 14:20:00,110.34,110.35,110.34,110.34,10963.0,103.5809,103.5903,103.5809,103.5809,10963.0
2024-02-15 14:30:00,110.34,110.35,110.34,110.34,3450.0,103.5809,103.5903,103.5809,103.5809,3450.0
2024-02-15 14:40:00,110.35,110.35,110.34,110.34,32296.0,103.5903,103.5903,103.5809,103.5809,32296.0
2024-02-15 14:50:00,110.34,110.35,110.34,110.34,18217.0,103.5809,103.5903,103.5809,103.5809,18217.0
2024-02-15 15:00:00,110.34,110.35,110.34,110.34,80352.0,103.5809,103.5903,103.5809,103.5809,80352.0
2024-02-15 15:10:00,110.35,110.35,110.34,110.34,38529.0,103.5903,103.5903,103.5809,103.5809,38529.0
2024-02-15 15:20:00,110.34,110.35,110.34,110.34,32873.0,103.5809,103.5903,103.5809,103.5809,32873.0
2024-02-15 15:30:00,110.35,110.35,110.34,110.34,11618.0,103.5903,103.5903,103.5809,103.5809,11618.0
2024-02-15 15:40:00,110.35,110.35,110.34,110.35,96338.0,103.5903,103.5903,103.5809,103.5903,96338.0
2024-02-15 15:50:00,110.34,110.35,110.34,110.34,132181.0,103.5809,103.5903,103.5809,103.5809,132181.0
2024-02-16 09:30:00,110.34,110.35,110.34,110.35,80678.0,103.5809,103.5903,103.5809,103.5903,80678.0
2024-02-16 09:40:00,110.34,110.35,110.34,110.35,100181.0,103.5809,103.5903,103.5809,103.5903,100181.0
2024-02-16 09:50:00,110.34,110.35,110.34,110.35,73545.0,103.5809,103.5903,103.5809,103.5903,73545.0
2024-02-16 10:00:00,110.35,110.35,110.34,110.35,41350.0,103.5903,103.5903,103.5809,103.5903,41350.0
2024-02-16 10:10:00,110.35,110.35,110.34,110.34,54021.0,103.5903,103.5903,103.5809,103.5809,54021.0
2024-02-16 10:20:00,110.35,110.35,110.34,110.35,38099.0,103.5903,103.5903,103.5809,103.5903,38099.0
2024-02-16 10:30:00,110.35,110.35,110.34,110.35,75786.0,103.5903,103.5903,103.5809,103.5903,75786.0
2024-02-16 10:40:00,110.34,110.35,110.34,110.34,69998.0,103.5809,103.5903,103.5809,103.5809,69998.0
2024-02-16 10:50:00,110.35,110.35,110.34,110.34,30799.0,103.5903,103.5903,103.5809,103.5809,30799.0
2024-02-16 11:00:00,110.34,110.35,110.34,110.35,14227.0,103.5809,103.5903,103.5809,103.5903,14227.0
2024-02-16 11:10:00,110.35,110.35,110.34,110.34,5826.0,103.5903,103.5903,103.5809,103.5809,5826.0
2024-02-16 11:20:00,110.35,110.35,110.34,110.34,12022.0,103.5903,103.5903,103.5809,103.5809,12022.0
2024-02-16 11:30:00,110.34,110.35,110.34,110.34,13445.0,103.5809,103.5903,103.5809,103.5809,13445.0
2024-02-16 11:40:00,110.35,110.35,110.34,110.34,8569.0,103.5903,103.5903,103.5809,103.5809,8569.0
2024-02-16 11:50:00,110.35,110.35,110.34,110.34,11616.0,103.5903,103.5903,103.5809,103.5809,11616.0
2024-02-16 12:00:00,110.34,110.35,110.34,110.34,30920.0,103.5809,103.5903,103.5809,103.5809,30920.0
2024-02-16 12:10:00,110.35,110.35,110.34,110.34,58036.0,103.5903,103.5903,103.5809,103.5809,58036.0
2024-02-16 12:20:00,110.34,110.35,110.34,110.34,25572.0,103.5809,103.5903,103.5809,103.5809,25572.0
2024-02-16 12:30:00,110.35,110.35,110.34,110.35,16958.0,103.5903,103.5903,103.5809,103.5903,16958.0
2024-02-16 12:40:00,110.35,110.35,110.34,110.34,13879.0,103.5903,103.5903,103.5809,103.5809,13879.0
2024-02-16 12:50:00,110.34,110.35,110.34,110.35,16872.0,103.5809,103.5903,103.5809,103.5903,16872.0
2024-02-16 13:00:00,110.34,110.35,110.34,110.35,6652.0,103.5809,103.5903,103.5809,103.5903,6652.0
2024-02-16 13:10:00,110.34,110.35,110.34,110.35,79871.0,103.5809,103.5903,103.5809,103.5903,79871.0
2024-02-16 13:20:00,110.34,110.35,110.34,110.34,10685.0,103.5809,103.5903,103.5809,103.5809,10685.0
2024-02-16 13:30:00,110.35,110.35,110.34,110.34,22857.0,103.5903,103.5903,103.5809,103.5809,22857.0
2024-02-16 13:40:00,110.34,110.35,110.34,110.35,12929.0,103.5809,103.5903,103.5809,103.5903,12929.0
2024-02-16 13:50:00,110.35,110.35,110.34,110.35,23884.0,103.5903,103.5903,103.5809,103.5903,23884.0
2024-02-16 14:00:00,110.34,110.35,110.34,110.35,14561.0,103.5809,103.5903,103.5809,103.5903,14561.0
2024-02-16 14:10:00,110.34,110.35,110.34,110.35,8497.0,103.5809,103.5903,103.5809,103.5903,8497.0
2024-02-16 14:20:00,110.34,110.35,110.34,110.34,22984.0,103.5809,103.5903,103.5809,103.5809,22984.0
2024-02-16 14:30:00,110.34,110.35,110.34,110.34,18705.0,103.5809,103.5903,103.5809,103.5809,18705.0
2024-02-16 14:40:00,110.34,110.35,110.34,110.35,5414.0,103.5809,103.5903,103.5809,103.5903,5414.0
2024-02-16 14:50:00,110.35,110.35,110.34,110.34,4419.0,103.5903,103.5903,103.5809,103.5809,4419.0
2024-02-16 15:00:00,110.35,110.35,110.34,110.34,34028.0,103.5903,103.5903,103.5809,103.5809,34028.0
2024-02-16 15:10:00,110.34,110.35,110.34,110.34,21171.0,103.5809,103.5903,103.5809,103.5809,21171.0
2024-02-16 15:20:00,110.34,110.35,110.34,110.35,16078.0,103.5809,103.5903,103.5809,103.5903,16078.0
2024-02-16 15:30:00,110.35,110.35,110.34,110.34,67389.0,103.5903,103.5903,103.5809,103.5809,67389.0
2024-02-16 15:40:00,110.35,110.35,110.34,110.34,34835.0,103.5903,103.5903,103.5809,103.5809,34835.0
2024-02-16 15:50:00,110.34,110.35,110.34,110.35,85492.0,103.5809,103.5903,103.5809,103.5903,85492.0
2024-02-20 09:30:00,110.37,110.38,110.37,110.37,84429.0,103.6091,103.6185,103.6091,103.6091,84429.0
2024-02-20 09:40:00,110.38,110.38,110.37,110.38,47286.0,103.6185,103.6185,103.6091,103.6185,47286.0
2024-02-20 09:50:00,110.38,110.38,110.37,110.37,35396.0,103.6185,103.6185,103.6091,103.6091,35396.0
2024-02-20 10:00:00,110.38,110.38,110.37,110.38,98565.0,103.6185,103.6185,103.6091,103.6185,98565.0
2024-02-20 10:10:00,110.38,110.38,110.37,110.38,20975.0,103.6185,103.6185,103.6091,103.6185,20975.0
2024-02-20 10:20:00,110.38,110.38,110.37,110.38,18614.0,103.6185,103.6185,103.6091,103.6185,18614.0
2024-02-20 10:30:00,110.38,110.38,110.37,110.38,15780.0,103.6185,103.6185,103.6091,103.6185,15780.0
2024-02-20 10:40:00,110.38,110.38,110.37,110.37,28069.0,103.6185,103.6185,103.6091,103.6091,28069.0
2024-02-20 10:50:00,110.38,110.38,110.37,110.38,11960.0,103.6185,103.6185,103.6091,103.6185,11960.0
2024-02-20 11:00:00,110.38,110.38,110.37,110.38,20662.0,103.6185,103.6185,103.6091,103.6185,20662.0
2024-02-20 11:10:00,110.37,110.38,110.37,110.38,19349.0,103.6091,103.6185,103.6091,103.6185,19349.0
2024-02-20 11:20:00,110.38,110.38,110.37,110.38,17954.0,103.6185,103.6185,103.6091,103.6185,17954.0
2024-02-20 11:30:00,110.38,110.38,110.37,110.38,49503.0,103.6185,103.6185,103.6091,103.6185,49503.0
2024-02-20 11:40:00,110.38,110.38,110.37,110.38,8871.0,103.6185,103.6185,103.6091,103.6185,8871.0
2024-02-20 11:50:00,110.38,110.38,110.37,110.38,30358.0,103.6185,103.6185,103.6091,103.6185,30358.0
2024-02-20 12:00:00,110.38,110.38,110.37,110.38,12949.0,103.6185,103.6185,103.6091,103.6185,12949.0
2024-02-20 12:10:00,110.37,110.38,110.37,110.38,32313.0,103.6091,103.6185,103.6091,103.6185,32313.0
2024-02-20 12:20:00,110.38,110.38,110.37,110.37,7061.0,103.6185,103.6185,103.6091,103.6091,7061.0
2024-02-20 12:30:00,110.38,110.38,110.37,110.38,21120.0,103.6185,103.6185,103.6091,103.6185,21120.0
2024-02-20 12:40:00,110.38,110.38,110.37,110.38,7745.0,103.6185,103.6185,103.6091,103.6185,7745.0
2024-02-20 12:50:00,110.38,110.38,110.37,110.38,20991.0,103.6185,103.6185,103.6091,103.6185,20991.0
2024-02-20 13:00:00,110.37,110.38,110.37,110.37,16698.0,103.6091,103.6185,103.6091,103.6091,16698.0
2024-02-20 13:10:00,110.37,110.38,110.37,110.38,15220.0,103.6091,103.6185,103.6091,103.6185,15220.0
2024-02-20 13:20:00,110.38,110.38,110.37,110.37,11119.0,103.6185,103.6185,103.6091,103.6091,11119.0
2024-02-20 13:30:00,110.37,110.38,110.37,110.38,60444.0,103.6091,103.6185,103.6091,103.6185,60444.0
2024-02-20 13:40:00,110.38,110.38,110.37,110.38,26604.0,103.6185,103.6185,103.6091,103.6185,26604.0
2024-02-20 13:50:00,110.37,110.38,110.37,110.38,16145.0,103.6091,103.6185,103.6091,103.6185,16145.0
2024-02-20 14:00:00,110.38,110.38,110.37,110.38,14041.0,103.6185,103.6185,103.6091,103.6185,14041.0
2024-02-20 14:10:00,110.38,110.38,110.37,110.38,14928.0,103.6185,103.6185,103.6091,103.6185,14928.0
2024-02-20 14:20:00,110.38,110.38,110.37,110.38,21939.0,103.6185,103.6185,103.6091,103.6185,21939.0
2024-02-20 14:30:00,110.38,110.38,110.37,110.38,10871.0,103.6185,103.6185,103.6091,103.6185,10871.0
2024-02-20 14:40:00,110.38,110.38,110.37,110.38,27216.0,103.6185,103.6185,103.6091,103.6185,27216.0
2024-02-20 14:50:00,110.38,110.38,110.37,110.37,67558.0,103.6185,103.6185,103.6091,103.6091,67558.0
2024-02-20 15:00:00,110.38,110.38,110.37,110.38,17281.0,103.6185,103.6185,103.6091,103.6185,17281.0
2024-02-20 15:10:00,110.38,110.38,110.37,110.38,50808.0,103.6185,103.6185,103.6091,103.6185,50808.0
2024-02-20 15:20:00,110.38,110.38,110.37,110.38,21546.0,103.6185,103.6185,103.6091,103.6185,21546.0
2024-02-20 15:30:00,110.38,110.38,110.37,110.38,121133.0,103.6185,103.6185,103.6091,103.6185,121133.0
2024-02-20 15:40:00,110.38,110.38,110.37,110.37,65191.0,103.6185,103.6185,103.6091,103.6091,65191.0
2024-02-20 15:50:00,110.37,110.38,110.37,110.37,101273.0,103.6091,103.6185,103.6091,103.6091,101273.0
2024-02-21 09:30:00,110.39,110.39,110.38,110.39,79810.0,103.6279,103.6279,103.6185,103.6279,79810.0
2024-02-21 09:40:00,110.39,110.39,110.38,110.39,28896.0,103.6279,103.6279,103.6185,103.6279,28896.0
2024-02-21 09:50:00,110.39,110.39,110.38,110.39,15538.0,103.6279,103.6279,103.6185,103.6279,15538.0
2024-02-21 10:00:00,110.39,110.39,110.38,110.38,8361.0,103.6279,103.6279,103.6185,103.6185,8361.0
2024-02-21 10:10:00,110.38,110.39,110.38,110.38,10557.0,103.6185,103.6279,103.6185,103.6185,10557.0
2024-02-21 10:20:00,110.38,110.39,110.38,110.39,17479.0,103.6185,103.6279,103.6185,103.6279,17479.0
2024-02-21 10:30:00,110.39,110.39,110.38,110.39,35983.0,103.6279,103.6279,103.6185,103.6279,35983.0
2024-02-21 10:40:00,110.39,110.39,110.38,110.39,28519.0,103.6279,103.6279,103.6185,103.6279,28519.0
2024-02-21 10:50:00,110.38,110.39,110.38,110.38,4900.0,103.6185,103.6279,103.6185,103.6185,4900.0
2024-02-21 11:00:00,110.38,110.39,110.38,110.39,14242.0,103.6185,103.6279,103.6185,103.6279,14242.0
2024-02-21 11:10:00,110.38,110.39,110.38,110.39,33273.0,103.6185,103.6279,103.6185,103.6279,33273.0
2024-02-21 11:20:00,110.39,110.39,110.38,110.39,55075.0,103.6279,103.6279,103.6185,103.6279,55075.0
2024-02-21 11:30:00,110.38,110.39,110.38,110.39,11605.0,103.6185,103.6279,103.6185,103.6279,11605.0
2024-02-21 11:40:00,110.39,110.39,110.38,110.39,133678.0,103.6279,103.6279,103.6185,103.6279,133678.0
2024-02-21 11:50:00,110.39,110.39,110.38,110.39,12062.0,103.6279,103.6279,103.6185,103.6279,12062.0
2024-02-21 12:00:00,110.39,110.39,110.38,110.39,4433.0,103.6279,103.6279,103.6185,103.6279,4433.0
2024-02-21 12:10:00,110.39,110.39,110.38,110.39,28163.0,103.6279,103.6279,103.6185,103.6279,28163.0
2024-02-21 12:20:00,110.39,110.39,110.38,110.39,18413.0,103.6279,103.6279,103.6185,103.6279,18413.0
2024-02-21 12:30:00,110.39,110.39,110.38,110.39,6094.0,103.6279,103.6279,103.6185,103.6279,6094.0
2024-02-21 12:40:00,110.39,110.39,110.38,110.39,16945.0,103.6279,103.6279,103.6185,103.6279,16945.0
2024-02-21 12:50:00,110.39,110.39,110.38,110.38,8884.0,103.6279,103.6279,103.6185,103.6185,8884.0
2024-02-21 13:00:00,110.39,110.39,110.38,110.38,14236.0,103.6279,103.6279,103.6185,103.6185,14236.0
2024-02-21 13:10:00,110.39,110.39,110.38,110.39,23375.0,103.6279,103.6279,103.6185,103.6279,23375.0
2024-02-21 13:20:00,110.39,110.39,110.38,110.38,20573.0,103.6279,103.6279,103.6185,103.6185,20573.0
2024-02-21 13:30:00,110.39,110.39,110.38,110.39,12242.0,103.6279,103.6279,103.6185,103.6279,12242.0
2024-02-21 13:40:00,110.39,110.39,110.38,110.39,16246.0,103.6279,103.6279,103.6185,103.6279,16246.0
2024-02-21 13:50:00,110.39,110.39,110.38,110.38,102254.0,103.6279,103.6279,103.6185,103.6185,102254.0
2024-02-21 14:00:00,110.39,110.39,110.38,110.39,14620.0,103.6279,103.6279,103.6185,103.6279,14620.0
2024-02-21 14:10:00,110.38,110.39,110.38,110.39,10232.0,103.6185,103.6279,103.6185,103.6279,10232.0
2024-02-21 14:20:00,110.39,110.39,110.38,110.38,78456.0,103.6279,103.6279,103.6185,103.6185,78456.0
2024-02-21 14:30:00,110.39,110.39,110.38,110.39,6961.0,103.6279,103.6279,103.6185,103.6279,6961.0
2024-02-21 14:40:00,110.39,110.39,110.38,110.38,48423.0,103.6279,103.6279,103.6185,103.6185,48423.0
2024-02-21 14:50:00,110.39,110.39,110.38,110.39,15403.0,103.6279,103.6279,103.6185,103.6279,15403.0
2024-02-21 15:00:00,110.39,110.39,110.38,110.39,152831.0,103.6279,103.6279,103.6185,103.6279,152831.0
2024-02-21 15:10:00,110.39,110.39,110.38,110.39,16291.0,103.6279,103.6279,103.6185,103.6279,16291.0
2024-02-21 15:20:00,110.39,110.39,110.38,110.39,19978.0,103.6279,103.6279,103.6185,103.6279,19978.0
2024-02-21 15:30:00,110.39,110.39,110.38,110.39,11940.0,103.6279,103.6279,103.6185,103.6279,11940.0
2024-02-21 15:40:00,110.39,110.39,110.38,110.39,15685.0,103.6279,103.6279,103.6185,103.6279,15685.0
2024-02-21 15:50:00,110.39,110.39,110.38,110.38,56734.0,103.6279,103.6279,103.6185,103.6185,56734.0
2024-02-22 09:30:00,110.43,110.44,110.43,110.43,42847.0,103.6654,103.6748,103.6654,103.6654,42847.0
2024-02-22 09:40:00,110.44,110.44,110.43,110.44,67705.0,103.6748,103.6748,103.6654,103.6748,67705.0
2024-02-22 09:50:00,110.44,110.44,110.43,110.44,10171.0,103.6748,103.6748,103.6654,103.6748,10171.0
2024-02-22 10:00:00,110.44,110.44,110.43,110.44,256819.0,103.6748,103.6748,103.6654,103.6748,256819.0
2024-02-22 10:10:00,110.44,110.44,110.43,110.44,29359.0,103.6748,103.6748,103.6654,103.6748,29359.0
2024-02-22 10:20:00,110.43,110.44,110.43,110.44,14748.0,103.6654,103.6748,103.6654,103.6748,14748.0
2024-02-22 10:30:00,110.44,110.44,110.43,110.44,14884.0,103.6748,103.6748,103.6654,103.6748,14884.0
2024-02-22 10:40:00,110.44,110.44,110.43,110.44,15823.0,103.6748,103.6748,103.6654,103.6748,15823.0
2024-02-22 10:50:00,110.43,110.44,110.43,110.44,9414.0,103.6654,103.6748,103.6654,103.6748,9414.0
2024-02-22 11:00:00,110.44,110.44,110.43,110.44,13787.0,103.6748,103.6748,103.6654,103.6748,13787.0
2024-02-22 11:10:00,110.44,110.44,110.43,110.43,171669.0,103.6748,103.6748,103.6654,103.6654,171669.0
2024-02-22 11:20:00,110.44,110.44,110.43,110.44,17401.0,103.6748,103.6748,103.6654,103.6748,17401.0
2024-02-22 11:30:00,110.43,110.44,110.43,110.44,29044.0,103.6654,103.6748,103.6654,103.6748,29044.0
2024-02-22 11:40:00,110.44,110.44,110.43,110.43,68348.0,103.6748,103.6748,103.6654,103.6654,68348.0
2024-02-22 11:50:00,110.43,110.44,110.43,110.43,30690.0,103.6654,103.6748,103.6654,103.6654,30690.0
2024-02-22 12:00:00,110.44,110.44,110.43,110.43,23335.0,103.6748,103.6748,103.6654,103.6654,23335.0
2024-02-22 12:10:00,110.44,110.44,110.43,110.43,66952.0,103.6748,103.6748,103.6654,103.6654,66952.0
2024-02-22 12:20:00,110.44,110.44,110.43,110.44,33912.0,103.6748,103.6748,103.6654,103.6748,33912.0
2024-02-22 12:30:00,110.43,110.44,110.43,110.44,28634.0,103.6654,103.6748,103.6654,103.6748,28634.0
2024-02-22 12:40:00,110.44,110.44,110.43,110.43,109984.0,103.6748,103.6748,103.6654,103.6654,109984.0
2024-02-22 12:50:00,110.43,110.44,110.43,110.44,21278.0,103.6654,103.6748,103.6654,103.6748,21278.0
2024-02-22 13:00:00,110.44,110.44,110.43,110.43,18194.0,103.6748,103.6748,103.6654,103.6654,18194.0
2024-02-22 13:10:00,110.43,110.44,110.43,110.43,46518.0,103.6654,103.6748,103.6654,103.6654,46518.0
2024-02-22 13:20:00,110.44,110.44,110.43,110.43,38386.0,103.6748,103.6748,103.6654,103.6654,38386.0
2024-02-22 13:30:00,110.44,110.44,110.43,110.44,16589.0,103.6748,103.6748,103.6654,103.6748,16589.0
2024-02-22 13:40:00,110.43,110.44,110.43,110.43,29141.0,103.6654,103.6748,103.6654,103.6654,29141.0
2024-02-22 13:50:00,110.44,110.44,110.43,110.43,23764.0,103.6748,103.6748,103.6654,103.6654,23764.0
2024-02-22 14:00:00,110.43,110.44,110.43,110.43,18450.0,103.6654,103.6748,103.6654,103.6654,18450.0
2024-02-22 14:10:00,110.44,110.44,110.43,110.43,42090.0,103.6748,103.6748,103.6654,103.6654,42090.0
2024-02-22 14:20:00,110.43,110.44,110.43,110.44,38456.0,103.6654,103.6748,103.6654,103.6748,38456.0
2024-02-22 14:30:00,110.44,110.44,110.43,110.43,13447.0,103.6748,103.6748,103.6654,103.6654,13447.0
2024-02-22 14:40:00,110.43,110.44,110.42,110.43,328003.0,103.6654,103.6748,103.656,103.6654,328003.0
2024-02-22 14:50:00,110.43,110.43,110.42,110.43,18022.0,103.6654,103.6654,103.656,103.6654,18022.0
2024-02-22 15:00:00,110.43,110.43,110.42,110.43,33986.0,103.6654,103.6654,103.656,103.6654,33986.0
2024-02-22 15:10:00,110.43,110.43,110.42,110.43,88483.0,103.6654,103.6654,103.656,103.6654,88483.0
2024-02-22 15:20:00,110.43,110.43,110.42,110.42,24777.0,103.6654,103.6654,103.656,103.656,24777.0
2024-02-22 15:30:00,110.43,110.43,110.42,110.43,72987.0,103.6654,103.6654,103.656,103.6654,72987.0
2024-02-22 15:40:00,110.43,110.43,110.42,110.43,17146.0,103.6654,103.6654,103.656,103.6654,17146.0
2024-02-22 15:50:00,110.43,110.43,110.42,110.42,236309.0,103.6654,103.6654,103.656,103.656,236309.0
2024-02-23 09:30:00,110.44,110.45,110.44,110.45,45696.0,103.6748,103.6842,103.6748,103.6842,45696.0
2024-02-23 09:40:00,110.44,110.45,110.44,110.45,54982.0,103.6748,103.6842,103.6748,103.6842,54982.0
2024-02-23 09:50:00,110.44,110.45,110.43,110.44,74568.0,103.6748,103.6842,103.6654,103.6748,74568.0
2024-02-23 10:00:00,110.43,110.44,110.43,110.43,109530.0,103.6654,103.6748,103.6654,103.6654,109530.0
2024-02-23 10:10:00,110.44,110.44,110.43,110.44,39298.0,103.6748,103.6748,103.6654,103.6748,39298.0
2024-02-23 10:20:00,110.44,110.44,110.43,110.44,31912.0,103.6748,103.6748,103.6654,103.6748,31912.0
2024-02-23 10:30:00,110.44,110.44,110.43,110.44,94313.0,103.6748,103.6748,103.6654,103.6748,94313.0
2024-02-23 10:40:00,110.44,110.44,110.43,110.44,68505.0,103.6748,103.6748,103.6654,103.6748,68505.0
2024-02-23 10:50:00,110.44,110.44,110.43,110.44,67140.0,103.6748,103.6748,103.6654,103.6748,67140.0
2024-02-23 11:00:00,110.44,110.44,110.43,110.43,19359.0,103.6748,103.6748,103.6654,103.6654,19359.0
2024-02-23 11:10:00,110.44,110.44,110.43,110.44,71185.0,103.6748,103.6748,103.6654,103.6748,71185.0
2024-02-23 11:20:00,110.44,110.44,110.43,110.44,49338.0,103.6748,103.6748,103.6654,103.6748,49338.0
2024-02-23 11:30:00,110.44,110.44,110.43,110.44,44721.0,103.6748,103.6748,103.6654,103.6748,44721.0
2024-02-23 11:40:00,110.44,110.44,110.43,110.44,39790.0,103.6748,103.6748,103.6654,103.6748,39790.0
2024-02-23 11:50:00,110.44,110.44,110.43,110.44,66707.0,103.6748,103.6748,103.6654,103.6748,66707.0
2024-02-23 12:00:00,110.44,110.44,110.43,110.44,29699.0,103.6748,103.6748,103.6654,103.6748,29699.0
2024-02-23 12:10:00,110.43,110.44,110.43,110.44,17921.0,103.6654,103.6748,103.6654,103.6748,17921.0
2024-02-23 12:20:00,110.44,110.44,110.43,110.44,31486.0,103.6748,103.6748,103.6654,103.6748,31486.0
2024-02-23 12:30:00,110.44,110.44,110.43,110.44,24494.0,103.6748,103.6748,103.6654,103.6748,24494.0
2024-02-23 12:40:00,110.44,110.44,110.43,110.44,39009.0,103.6748,103.6748,103.6654,103.6748,39009.0
2024-02-23 12:50:00,110.44,110.44,110.43,110.44,17086.0,103.6748,103.6748,103.6654,103.6748,17086.0
2024-02-23 13:00:00,110.44,110.44,110.43,110.44,32521.0,103.6748,103.6748,103.6654,103.6748,32521.0
2024-02-23 13:10:00,110.44,110.44,110.43,110.44,36624.0,103.6748,103.6748,103.6654,103.6748,36624.0
2024-02-23 13:20:00,110.44,110.44,110.43,110.44,17697.0,103.6748,103.6748,103.6654,103.6748,17697.0
2024-02-23 13:30:00,110.44,110.44,110.43,110.44,17109.0,103.6748,103.6748,103.6654,103.6748,17109.0
2024-02-23 13:40:00,110.44,110.44,110.43,110.44,17190.0,103.6748,103.6748,103.6654,103.6748,17190.0
2024-02-23 13:50:00,110.44,110.44,110.43,110.44,25727.0,103.6748,103.6748,103.6654,103.6748,25727.0
2024-02-23 14:00:00,110.44,110.44,110.43,110.44,49974.0,103.6748,103.6748,103.6654,103.6748,49974.0
2024-02-23 14:10:00,110.44,110.45,110.43,110.45,186552.0,103.6748,103.6842,103.6654,103.6842,186552.0
2024-02-23 14:20:00,110.45,110.45,110.44,110.45,33717.0,103.6842,103.6842,103.6748,103.6842,33717.0
2024-02-23 14:30:00,110.45,110.45,110.44,110.45,43573.0,103.6842,103.6842,103.6748,103.6842,43573.0
2024-02-23 14:40:00,110.44,110.45,110.44,110.45,25072.0,103.6748,103.6842,103.6748,103.6842,25072.0
2024-02-23 14:50:00,110.45,110.45,110.44,110.45,42453.0,103.6842,103.6842,103.6748,103.6842,42453.0
2024-02-23 15:00:00,110.45,110.45,110.44,110.45,32523.0,103.6842,103.6842,103.6748,103.6842,32523.0
2024-02-23 15:10:00,110.44,110.45,110.44,110.45,143143.0,103.6748,103.6842,103.6748,103.6842,143143.0
2024-02-23 15:20:00,110.45,110.45,110.44,110.44,1002275.0,103.6842,103.6842,103.6748,103.6748,1002275.0
2024-02-23 15:30:00,110.44,110.45,110.44,110.45,30332.0,103.6748,103.6842,103.6748,103.6842,30332.0
2024-02-23 15:40:00,110.45,110.45,110.44,110.44,62760.0,103.6842,103.6842,103.6748,103.6748,62760.0
2024-02-23 15:50:00,110.45,110.45,110.44,110.44,115543.0,103.6842,103.6842,103.6748,103.6748,115543.0
2024-02-26 09:30:00,110.45,110.46,110.45,110.46,53917.0,103.6842,103.6936,103.6842,103.6936,53917.0
2024-02-26 09:40:00,110.45,110.46,110.45,110.46,41574.0,103.6842,103.6936,103.6842,103.6936,41574.0
2024-02-26 09:50:00,110.46,110.46,110.45,110.46,126792.0,103.6936,103.6936,103.6842,103.6936,126792.0
2024-02-26 10:00:00,110.46,110.46,110.45,110.45,51291.0,103.6936,103.6936,103.6842,103.6842,51291.0
2024-02-26 10:10:00,110.46,110.46,110.45,110.46,25872.0,103.6936,103.6936,103.6842,103.6936,25872.0
2024-02-26 10:20:00,110.45,110.46,110.45,110.45,10167.0,103.6842,103.6936,103.6842,103.6842,10167.0
2024-02-26 10:30:00,110.46,110.46,110.45,110.46,14092.0,103.6936,103.6936,103.6842,103.6936,14092.0
2024-02-26 10:40:00,110.45,110.46,110.45,110.46,58691.0,103.6842,103.6936,103.6842,103.6936,58691.0
2024-02-26 10:50:00,110.45,110.46,110.45,110.46,10392.0,103.6842,103.6936,103.6842,103.6936,10392.0
2024-02-26 11:00:00,110.45,110.46,110.45,110.45,14388.0,103.6842,103.6936,103.6842,103.6842,14388.0
2024-02-26 11:10:00,110.45,110.46,110.45,110.45,24518.0,103.6842,103.6936,103.6842,103.6842,24518.0
2024-02-26 11:20:00,110.45,110.46,110.45,110.45,4770.0,103.6842,103.6936,103.6842,103.6842,4770.0
2024-02-26 11:30:00,110.45,110.46,110.45,110.46,20742.0,103.6842,103.6936,103.6842,103.6936,20742.0
2024-02-26 11:40:00,110.45,110.46,110.45,110.45,24274.0,103.6842,103.6936,103.6842,103.6842,24274.0
2024-02-26 11:50:00,110.46,110.46,110.45,110.46,24022.0,103.6936,103.6936,103.6842,103.6936,24022.0
2024-02-26 12:00:00,110.45,110.46,110.45,110.45,14546.0,103.6842,103.6936,103.6842,103.6842,14546.0
2024-02-26 12:10:00,110.45,110.46,110.45,110.45,4925.0,103.6842,103.6936,103.6842,103.6842,4925.0
2024-02-26 12:20:00,110.45,110.46,110.45,110.45,19386.0,103.6842,103.6936,103.6842,103.6842,19386.0
2024-02-26 12:30:00,110.45,110.46,110.45,110.45,8890.0,103.6842,103.6936,103.6842,103.6842,8890.0
2024-02-26 12:40:00,110.45,110.46,110.45,110.45,6168.0,103.6842,103.6936,103.6842,103.6842,6168.0
2024-02-26 12:50:00,110.45,110.46,110.45,110.45,6548.0,103.6842,103.6936,103.6842,103.6842,6548.0
2024-02-26 13:00:00,110.46,110.46,110.45,110.45,5022.0,103.6936,103.6936,103.6842,103.6842,5022.0
2024-02-26 13:10:00,110.45,110.46,110.45,110.45,13294.0,103.6842,103.6936,103.6842,103.6842,13294.0
2024-02-26 13:20:00,110.46,110.46,110.45,110.46,8148.0,103.6936,103.6936,103.6842,103.6936,8148.0
2024-02-26 13:30:00,110.45,110.46,110.45,110.45,56216.0,103.6842,103.6936,103.6842,103.6842,56216.0
2024-02-26 13:40:00,110.45,110.46,110.45,110.45,3170.0,103.6842,103.6936,103.6842,103.6842,3170.0
2024-02-26 13:50:00,110.45,110.46,110.45,110.45,16719.0,103.6842,103.6936,103.6842,103.6842,16719.0
2024-02-26 14:00:00,110.45,110.46,110.45,110.45,15341.0,103.6842,103.6936,103.6842,103.6842,15341.0
2024-02-26 14:10:00,110.45,110.46,110.45,110.46,32146.0,103.6842,103.6936,103.6842,103.6936,32146.0
2024-02-26 14:20:00,110.45,110.46,110.45,110.45,7744.0,103.6842,103.6936,103.6842,103.6842,7744.0
2024-02-26 14:30:00,110.45,110.46,110.45,110.45,44673.0,103.6842,103.6936,103.6842,103.6842,44673.0
2024-02-26 14:40:00,110.45,110.46,110.45,110.45,11634.0,103.6842,103.6936,103.6842,103.6842,11634.0
2024-02-26 14:50:00,110.46,110.46,110.45,110.45,7566.0,103.6936,103.6936,103.6842,103.6842,7566.0
2024-02-26 15:00:00,110.45,110.46,110.45,110.45,29590.0,103.6842,103.6936,103.6842,103.6842,29590.0
2024-02-26 15:10:00,110.45,110.46,110.45,110.45,67440.0,103.6842,103.6936,103.6842,103.6842,67440.0
2024-02-26 15:20:00,110.45,110.46,110.45,110.45,9580.0,103.6842,103.6936,103.6842,103.6842,9580.0
2024-02-26 15:30:00,110.45,110.46,110.45,110.45,40824.0,103.6842,103.6936,103.6842,103.6842,40824.0
2024-02-26 15:40:00,110.45,110.46,110.44,110.44,116327.0,103.6842,103.6936,103.6748,103.6748,116327.0
2024-02-26 15:50:00,110.45,110.45,110.44,110.44,233755.0,103.6842,103.6842,103.6748,103.6748,233755.0
2024-02-27 09:30:00,110.46,110.47,110.46,110.47,52571.0,103.6936,103.703,103.6936,103.703,52571.0
2024-02-27 09:40:00,110.47,110.47,110.46,110.47,36505.0,103.703,103.703,103.6936,103.703,36505.0
2024-02-27 09:50:00,110.47,110.47,110.46,110.46,6003.0,103.703,103.703,103.6936,103.6936,6003.0
2024-02-27 10:00:00,110.47,110.47,110.46,110.47,14266.0,103.703,103.703,103.6936,103.703,14266.0
2024-02-27 10:10:00,110.47,110.47,110.46,110.47,8551.0,103.703,103.703,103.6936,103.703,8551.0
2024-02-27 10:20:00,110.47,110.47,110.46,110.46,9750.0,103.703,103.703,103.6936,103.6936,9750.0
2024-02-27 10:30:00,110.46,110.47,110.46,110.47,44991.0,103.6936,103.703,103.6936,103.703,44991.0
2024-02-27 10:40:00,110.47,110.47,110.46,110.46,52870.0,103.703,103.703,103.6936,103.6936,52870.0
2024-02-27 10:50:00,110.46,110.47,110.46,110.46,3370.0,103.6936,103.703,103.6936,103.6936,3370.0
2024-02-27 11:00:00,110.47,110.47,110.46,110.47,20462.0,103.703,103.703,103.6936,103.703,20462.0
2024-02-27 11:10:00,110.47,110.47,110.46,110.47,138853.0,103.703,103.703,103.6936,103.703,138853.0
2024-02-27 11:20:00,110.46,110.47,110.46,110.47,8184.0,103.6936,103.703,103.6936,103.703,8184.0
2024-02-27 11:30:00,110.46,110.47,110.46,110.47,45674.0,103.6936,103.703,103.6936,103.703,45674.0
2024-02-27 11:40:00,110.46,110.47,110.46,110.46,33184.0,103.6936,103.703,103.6936,103.6936,33184.0
2024-02-27 11:50:00,110.47,110.47,110.46,110.46,37963.0,103.703,103.703,103.6936,103.6936,37963.0
2024-02-27 12:00:00,110.46,110.47,110.46,110.46,19389.0,103.6936,103.703,103.6936,103.6936,19389.0
2024-02-27 12:10:00,110.46,110.47,110.46,110.47,8727.0,103.6936,103.703,103.6936,103.703,8727.0
2024-02-27 12:20:00,110.46,110.47,110.46,110.46,6446.0,103.6936,103.703,103.6936,103.6936,6446.0
2024-02-27 12:30:00,110.47,110.47,110.46,110.46,20102.0,103.703,103.703,103.6936,103.6936,20102.0
2024-02-27 12:40:00,110.46,110.47,110.46,110.46,19397.0,103.6936,103.703,103.6936,103.6936,19397.0
2024-02-27 12:50:00,110.47,110.47,110.46,110.46,31070.0,103.703,103.703,103.6936,103.6936,31070.0
2024-02-27 13:00:00,110.46,110.47,110.46,110.47,13697.0,103.6936,103.703,103.6936,103.703,13697.0
2024-02-27 13:10:00,110.46,110.47,110.46,110.47,7146.0,103.6936,103.703,103.6936,103.703,7146.0
2024-02-27 13:20:00,110.47,110.47,110.46,110.47,8523.0,103.703,103.703,103.6936,103.703,8523.0
2024-02-27 13:30:00,110.47,110.47,110.46,110.47,5086.0,103.703,103.703,103.6936,103.703,5086.0
2024-02-27 13:40:00,110.46,110.47,110.46,110.47,7412.0,103.6936,103.703,103.6936,103.703,7412.0
2024-02-27 13:50:00,110.46,110.47,110.46,110.47,14780.0,103.6936,103.703,103.6936,103.703,14780.0
2024-02-27 14:00:00,110.47,110.47,110.46,110.47,19982.0,103.703,103.703,103.6936,103.703,19982.0
2024-02-27 14:10:00,110.46,110.47,110.46,110.47,17892.0,103.6936,103.703,103.6936,103.703,17892.0
2024-02-27 14:20:00,110.47,110.47,110.46,110.47,25034.0,103.703,103.703,103.6936,103.703,25034.0
2024-02-27 14:30:00,110.47,110.47,110.46,110.47,23349.0,103.703,103.703,103.6936,103.703,23349.0
2024-02-27 14:40:00,110.47,110.47,110.46,110.47,21312.0,103.703,103.703,103.6936,103.703,21312.0
2024-02-27 14:50:00,110.46,110.47,110.46,110.47,67442.0,103.6936,103.703,103.6936,103.703,67442.0
2024-02-27 15:00:00,110.47,110.47,110.46,110.46,6890.0,103.703,103.703,103.6936,103.6936,6890.0
2024-02-27 15:10:00,110.46,110.47,110.46,110.46,65432.0,103.6936,103.703,103.6936,103.6936,65432.0
2024-02-27 15:20:00,110.46,110.47,110.46,110.47,26963.0,103.6936,103.703,103.6936,103.703,26963.0
2024-02-27 15:30:00,110.47,110.47,110.46,110.46,40345.0,103.703,103.703,103.6936,103.6936,40345.0
2024-02-27 15:40:00,110.47,110.47,110.46,110.46,71691.0,103.703,103.703,103.6936,103.6936,71691.0
2024-02-27 15:50:00,110.47,110.47,110.46,110.46,209809.0,103.703,103.703,103.6936,103.6936,209809.0
2024-02-28 09:30:00,110.47,110.48,110.47,110.48,72317.0,103.703,103.7123,103.703,103.7123,72317.0
2024-02-28 09:40:00,110.48,110.48,110.47,110.48,16414.0,103.7123,103.7123,103.703,103.7123,16414.0
2024-02-28 09:50:00,110.48,110.48,110.47,110.48,32936.0,103.7123,103.7123,103.703,103.7123,32936.0
2024-02-28 10:00:00,110.48,110.48,110.47,110.47,158310.0,103.7123,103.7123,103.703,103.703,158310.0
2024-02-28 10:10:00,110.48,110.48,110.47,110.48,44737.0,103.7123,103.7123,103.703,103.7123,44737.0
2024-02-28 10:20:00,110.47,110.48,110.47,110.47,15287.0,103.703,103.7123,103.703,103.703,15287.0
2024-02-28 10:30:00,110.47,110.48,110.47,110.48,15225.0,103.703,103.7123,103.703,103.7123,15225.0
2024-02-28 10:40:00,110.48,110.48,110.47,110.48,12266.0,103.7123,103.7123,103.703,103.7123,12266.0
2024-02-28 10:50:00,110.47,110.48,110.47,110.48,24553.0,103.703,103.7123,103.703,103.7123,24553.0
2024-02-28 11:00:00,110.48,110.48,110.47,110.48,10565.0,103.7123,103.7123,103.703,103.7123,10565.0
2024-02-28 11:10:00,110.47,110.48,110.47,110.48,13257.0,103.703,103.7123,103.703,103.7123,13257.0
2024-02-28 11:20:00,110.48,110.48,110.47,110.48,48607.0,103.7123,103.7123,103.703,103.7123,48607.0
2024-02-28 11:30:00,110.48,110.48,110.47,110.48,15486.0,103.7123,103.7123,103.703,103.7123,15486.0
2024-02-28 11:40:00,110.48,110.48,110.47,110.48,29068.0,103.7123,103.7123,103.703,103.7123,29068.0
2024-02-28 11:50:00,110.48,110.48,110.47,110.48,8381.0,103.7123,103.7123,103.703,103.7123,8381.0
2024-02-28 12:00:00,110.48,110.48,110.47,110.48,9866.0,103.7123,103.7123,103.703,103.7123,9866.0
2024-02-28 12:10:00,110.48,110.48,110.47,110.48,5511.0,103.7123,103.7123,103.703,103.7123,5511.0
2024-02-28 12:20:00,110.48,110.48,110.47,110.48,21020.0,103.7123,103.7123,103.703,103.7123,21020.0
2024-02-28 12:30:00,110.48,110.48,110.47,110.48,4751.0,103.7123,103.7123,103.703,103.7123,4751.0
2024-02-28 12:40:00,110.47,110.48,110.47,110.48,38859.0,103.703,103.7123,103.703,103.7123,38859.0
2024-02-28 12:50:00,110.48,110.48,110.47,110.47,36255.0,103.7123,103.7123,103.703,103.703,36255.0
2024-02-28 13:00:00,110.48,110.48,110.47,110.48,26151.0,103.7123,103.7123,103.703,103.7123,26151.0
2024-02-28 13:10:00,110.48,110.48,110.47,110.48,31312.0,103.7123,103.7123,103.703,103.7123,31312.0
2024-02-28 13:20:00,110.48,110.48,110.47,110.48,26827.0,103.7123,103.7123,103.703,103.7123,26827.0
2024-02-28 13:30:00,110.48,110.48,110.47,110.48,62270.0,103.7123,103.7123,103.703,103.7123,62270.0
2024-02-28 13:40:00,110.48,110.48,110.47,110.48,43954.0,103.7123,103.7123,103.703,103.7123,43954.0
2024-02-28 13:50:00,110.48,110.48,110.47,110.48,16730.0,103.7123,103.7123,103.703,103.7123,16730.0
2024-02-28 14:00:00,110.47,110.48,110.47,110.48,38159.0,103.703,103.7123,103.703,103.7123,38159.0
2024-02-28 14:10:00,110.48,110.48,110.47,110.48,10888.0,103.7123,103.7123,103.703,103.7123,10888.0
2024-02-28 14:20:00,110.48,110.48,110.47,110.48,31385.0,103.7123,103.7123,103.703,103.7123,31385.0
2024-02-28 14:30:00,110.48,110.48,110.47,110.48,19545.0,103.7123,103.7123,103.703,103.7123,19545.0
2024-02-28 14:40:00,110.48,110.48,110.47,110.48,43542.0,103.7123,103.7123,103.703,103.7123,43542.0
2024-02-28 14:50:00,110.48,110.48,110.47,110.48,32221.0,103.7123,103.7123,103.703,103.7123,32221.0
2024-02-28 15:00:00,110.48,110.48,110.47,110.48,28987.0,103.7123,103.7123,103.703,103.7123,28987.0
2024-02-28 15:10:00,110.48,110.48,110.47,110.48,95962.0,103.7123,103.7123,103.703,103.7123,95962.0
2024-02-28 15:20:00,110.48,110.48,110.47,110.48,36011.0,103.7123,103.7123,103.703,103.7123,36011.0
2024-02-28 15:30:00,110.48,110.48,110.47,110.48,40289.0,103.7123,103.7123,103.703,103.7123,40289.0
2024-02-28 15:40:00,110.48,110.48,110.47,110.48,35050.0,103.7123,103.7123,103.703,103.7123,35050.0
2024-02-28 15:50:00,110.48,110.48,110.47,110.48,188329.0,103.7123,103.7123,103.703,103.7123,188329.0
2024-02-29 09:30:00,110.52,110.53,110.52,110.52,157206.0,103.7499,103.7593,103.7499,103.7499,157206.0
2024-02-29 09:40:00,110.52,110.53,110.52,110.53,167299.0,103.7499,103.7593,103.7499,103.7593,167299.0
2024-02-29 09:50:00,110.53,110.53,110.52,110.53,74418.0,103.7593,103.7593,103.7499,103.7593,74418.0
2024-02-29 10:00:00,110.53,110.53,110.52,110.52,32366.0,103.7593,103.7593,103.7499,103.7499,32366.0
2024-02-29 10:10:00,110.53,110.53,110.52,110.53,24818.0,103.7593,103.7593,103.7499,103.7593,24818.0
2024-02-29 10:20:00,110.53,110.53,110.52,110.52,25722.0,103.7593,103.7593,103.7499,103.7499,25722.0
2024-02-29 10:30:00,110.52,110.53,110.52,110.53,23872.0,103.7499,103.7593,103.7499,103.7593,23872.0
2024-02-29 10:40:00,110.53,110.53,110.52,110.53,31763.0,103.7593,103.7593,103.7499,103.7593,31763.0
2024-02-29 10:50:00,110.53,110.53,110.52,110.52,19557.0,103.7593,103.7593,103.7499,103.7499,19557.0
2024-02-29 11:00:00,110.52,110.53,110.52,110.53,29993.0,103.7499,103.7593,103.7499,103.7593,29993.0
2024-02-29 11:10:00,110.53,110.53,110.52,110.53,19062.0,103.7593,103.7593,103.7499,103.7593,19062.0
2024-02-29 11:20:00,110.53,110.53,110.52,110.53,965549.0,103.7593,103.7593,103.7499,103.7593,965549.0
2024-02-29 11:30:00,110.53,110.53,110.52,110.52,15093.0,103.7593,103.7593,103.7499,103.7499,15093.0
2024-02-29 11:40:00,110.53,110.53,110.52,110.52,16367.0,103.7593,103.7593,103.7499,103.7499,16367.0
2024-02-29 11:50:00,110.53,110.53,110.52,110.53,13398.0,103.7593,103.7593,103.7499,103.7593,13398.0
2024-02-29 12:00:00,110.53,110.53,110.52,110.52,48494.0,103.7593,103.7593,103.7499,103.7499,48494.0
2024-02-29 12:10:00,110.53,110.53,110.52,110.53,15588.0,103.7593,103.7593,103.7499,103.7593,15588.0
2024-02-29 12:20:00,110.53,110.53,110.52,110.53,13883.0,103.7593,103.7593,103.7499,103.7593,13883.0
2024-02-29 12:30:00,110.53,110.53,110.52,110.53,27421.0,103.7593,103.7593,103.7499,103.7593,27421.0
2024-02-29 12:40:00,110.53,110.53,110.52,110.52,122928.0,103.7593,103.7593,103.7499,103.7499,122928.0
2024-02-29 12:50:00,110.53,110.53,110.52,110.52,105990.0,103.7593,103.7593,103.7499,103.7499,105990.0
2024-02-29 13:00:00,110.53,110.53,110.52,110.53,20467.0,103.7593,103.7593,103.7499,103.7593,20467.0
2024-02-29 13:10:00,110.53,110.53,110.52,110.53,41180.0,103.7593,103.7593,103.7499,103.7593,41180.0
2024-02-29 13:20:00,110.53,110.53,110.52,110.53,123190.0,103.7593,103.7593,103.7499,103.7593,123190.0
2024-02-29 13:30:00,110.53,110.53,110.52,110.52,28130.0,103.7593,103.7593,103.7499,103.7499,28130.0
2024-02-29 13:40:00,110.53,110.53,110.52,110.53,24115.0,103.7593,103.7593,103.7499,103.7593,24115.0
2024-02-29 13:50:00,110.53,110.53,110.52,110.52,15240.0,103.7593,103.7593,103.7499,103.7499,15240.0
2024-02-29 14:00:00,110.53,110.53,110.52,110.52,18223.0,103.7593,103.7593,103.7499,103.7499,18223.0
2024-02-29 14:10:00,110.53,110.53,110.52,110.53,53738.0,103.7593,103.7593,103.7499,103.7593,53738.0
2024-02-29 14:20:00,110.53,110.53,110.52,110.53,42101.0,103.7593,103.7593,103.7499,103.7593,42101.0
2024-02-29 14:30:00,110.53,110.53,110.52,110.52,21134.0,103.7593,103.7593,103.7499,103.7499,21134.0
2024-02-29 14:40:00,110.53,110.53,110.52,110.53,62650.0,103.7593,103.7593,103.7499,103.7593,62650.0
2024-02-29 14:50:00,110.52,110.53,110.52,110.52,88954.0,103.7499,103.7593,103.7499,103.7499,88954.0
2024-02-29 15:00:00,110.53,110.53,110.52,110.53,56872.0,103.7593,103.7593,103.7499,103.7593,56872.0
2024-02-29 15:10:00,110.52,110.53,110.52,110.53,27401.0,103.7499,103.7593,103.7499,103.7593,27401.0
2024-02-29 15:20:00,110.53,110.53,110.52,110.53,33867.0,103.7593,103.7593,103.7499,103.7593,33867.0
2024-02-29 15:30:00,110.53,110.53,110.52,110.52,50668.0,103.7593,103.7593,103.7499,103.7499,50668.0
2024-02-29 15:40:00,110.52,110.53,110.52,110.53,28311.0,103.7499,103.7593,103.7499,103.7593,28311.0
2024-02-29 15:50:00,110.53,110.53,110.52,110.52,148690.0,103.7593,103.7593,103.7499,103.7499,148690.0
2024-03-01 09:30:00,110.11,110.11,110.1,110.11,256490.0,103.7853,103.7853,103.7759,103.7853,256490.0
2024-03-01 09:40:00,110.1,110.11,110.1,110.1,171924.0,103.7759,103.7853,103.7759,103.7759,171924.0
2024-03-01 09:50:00,110.1,110.11,110.1,110.1,133701.0,103.7759,103.7853,103.7759,103.7759,133701.0
2024-03-01 10:00:00,110.11,110.11,110.1,110.1,288390.0,103.7853,103.7853,103.7759,103.7759,288390.0
2024-03-01 10:10:00,110.11,110.11,110.1,110.11,82343.0,103.7853,103.7853,103.7759,103.7853,82343.0
2024-03-01 10:20:00,110.1,110.11,110.1,110.11,65341.0,103.7759,103.7853,103.7759,103.7853,65341.0
2024-03-01 10:30:00,110.11,110.11,110.1,110.11,92360.0,103.7853,103.7853,103.7759,103.7853,92360.0
2024-03-01 10:40:00,110.11,110.11,110.1,110.11,60609.0,103.7853,103.7853,103.7759,103.7853,60609.0
2024-03-01 10:50:00,110.11,110.11,110.1,110.11,143085.0,103.7853,103.7853,103.7759,103.7853,143085.0
2024-03-01 11:00:00,110.11,110.11,110.1,110.11,94122.0,103.7853,103.7853,103.7759,103.7853,94122.0
2024-03-01 11:10:00,110.11,110.11,110.1,110.1,116737.0,103.7853,103.7853,103.7759,103.7759,116737.0
2024-03-01 11:20:00,110.11,110.11,110.1,110.11,43919.0,103.7853,103.7853,103.7759,103.7853,43919.0
2024-03-01 11:30:00,110.1,110.11,110.1,110.11,19117.0,103.7759,103.7853,103.7759,103.7853,19117.0
2024-03-01 11:40:00,110.11,110.11,110.1,110.11,22819.0,103.7853,103.7853,103.7759,103.7853,22819.0
2024-03-01 11:50:00,110.11,110.11,110.1,110.11,25006.0,103.7853,103.7853,103.7759,103.7853,25006.0
2024-03-01 12:00:00,110.11,110.11,110.1,110.11,26481.0,103.7853,103.7853,103.7759,103.7853,26481.0
2024-03-01 12:10:00,110.11,110.11,110.1,110.11,57296.0,103.7853,103.7853,103.7759,103.7853,57296.0
2024-03-01 12:20:00,110.1,110.11,110.1,110.11,54785.0,103.7759,103.7853,103.7759,103.7853,54785.0
2024-03-01 12:30:00,110.11,110.11,110.1,110.11,88908.0,103.7853,103.7853,103.7759,103.7853,88908.0
2024-03-01 12:40:00,110.11,110.11,110.1,110.1,45298.0,103.7853,103.7853,103.7759,103.7759,45298.0
2024-03-01 12:50:00,110.11,110.11,110.1,110.11,42478.0,103.7853,103.7853,103.7759,103.7853,42478.0
2024-03-01 13:00:00,110.11,110.11,110.1,110.1,119066.0,103.7853,103.7853,103.7759,103.7759,119066.0
2024-03-01 13:10:00,110.11,110.11,110.1,110.11,49269.0,103.7853,103.7853,103.7759,103.7853,49269.0
2024-03-01 13:20:00,110.11,110.11,110.1,110.1,55713.0,103.7853,103.7853,103.7759,103.7759,55713.0
2024-03-01 13:30:00,110.11,110.11,110.1,110.11,30661.0,103.7853,103.7853,103.7759,103.7853,30661.0
2024-03-01 13:40:00,110.11,110.11,110.1,110.11,18046.0,103.7853,103.7853,103.7759,103.7853,18046.0
2024-03-01 13:50:00,110.11,110.11,110.1,110.11,15518.0,103.7853,103.7853,103.7759,103.7853,15518.0
2024-03-01 14:00:00,110.11,110.11,110.1,110.11,42931.0,103.7853,103.7853,103.7759,103.7853,42931.0
2024-03-01 14:10:00,110.11,110.11,110.1,110.11,16893.0,103.7853,103.7853,103.7759,103.7853,16893.0
2024-03-01 14:20:00,110.1,110.11,110.1,110.1,13532.0,103.7759,103.7853,103.7759,103.7759,13532.0
2024-03-01 14:30:00,110.11,110.11,110.1,110.11,12895.0,103.7853,103.7853,103.7759,103.7853,12895.0
2024-03-01 14:40:00,110.11,110.11,110.1,110.11,36424.0,103.7853,103.7853,103.7759,103.7853,36424.0
2024-03-01 14:50:00,110.1,110.11,110.1,110.11,17832.0,103.7759,103.7853,103.7759,103.7853,17832.0
2024-03-01 15:00:00,110.11,110.11,110.1,110.11,100073.0,103.7853,103.7853,103.7759,103.7853,100073.0
2024-03-01 15:10:00,110.11,110.11,110.1,110.11,125380.0,103.7853,103.7853,103.7759,103.7853,125380.0
2024-03-01 15:20:00,110.11,110.11,110.1,110.11,102077.0,103.7853,103.7853,103.7759,103.7853,102077.0
2024-03-01 15:30:00,110.11,110.11,110.1,110.1,51272.0,103.7853,103.7853,103.7759,103.7759,51272.0
2024-03-01 15:40:00,110.11,110.11,110.1,110.11,51457.0,103.7853,103.7853,103.7759,103.7853,51457.0
2024-03-01 15:50:00,110.11,110.11,110.1,110.11,185301.0,103.7853,103.7853,103.7759,103.7853,185301.0
2024-03-04 09:30:00,110.12,110.13,110.12,110.13,125537.0,103.7947,103.8041,103.7947,103.8041,125537.0
2024-03-04 09:40:00,110.13,110.13,110.12,110.13,147434.0,103.8041,103.8041,103.7947,103.8041,147434.0
2024-03-04 09:50:00,110.12,110.13,110.12,110.13,93348.0,103.7947,103.8041,103.7947,103.8041,93348.0
2024-03-04 10:00:00,110.13,110.13,110.12,110.12,27198.0,103.8041,103.8041,103.7947,103.7947,27198.0
2024-03-04 10:10:00,110.13,110.13,110.12,110.13,37390.0,103.8041,103.8041,103.7947,103.8041,37390.0
2024-03-04 10:20:00,110.13,110.13,110.12,110.13,32254.0,103.8041,103.8041,103.7947,103.8041,32254.0
2024-03-04 10:30:00,110.12,110.13,110.12,110.13,66461.0,103.7947,103.8041,103.7947,103.8041,66461.0
2024-03-04 10:40:00,110.13,110.13,110.12,110.13,69162.0,103.8041,103.8041,103.7947,103.8041,69162.0
2024-03-04 10:50:00,110.12,110.13,110.12,110.13,96436.0,103.7947,103.8041,103.7947,103.8041,96436.0
2024-03-04 11:00:00,110.13,110.13,110.12,110.12,48973.0,103.8041,103.8041,103.7947,103.7947,48973.0
2024-03-04 11:10:00,110.13,110.13,110.12,110.13,60907.0,103.8041,103.8041,103.7947,103.8041,60907.0
2024-03-04 11:20:00,110.12,110.13,110.12,110.13,69091.0,103.7947,103.8041,103.7947,103.8041,69091.0
2024-03-04 11:30:00,110.13,110.13,110.12,110.12,20027.0,103.8041,103.8041,103.7947,103.7947,20027.0
2024-03-04 11:40:00,110.12,110.13,110.12,110.12,26318.0,103.7947,103.8041,103.7947,103.7947,26318.0
2024-03-04 11:50:00,110.13,110.13,110.12,110.12,29089.0,103.8041,103.8041,103.7947,103.7947,29089.0
2024-03-04 12:00:00,110.13,110.13,110.12,110.12,52475.0,103.8041,103.8041,103.7947,103.7947,52475.0
2024-03-04 12:10:00,110.12,110.13,110.12,110.13,32289.0,103.7947,103.8041,103.7947,103.8041,32289.0
2024-03-04 12:20:00,110.13,110.13,110.12,110.13,34899.0,103.8041,103.8041,103.7947,103.8041,34899.0
2024-03-04 12:30:00,110.12,110.13,110.12,110.13,27461.0,103.7947,103.8041,103.7947,103.8041,27461.0
2024-03-04 12:40:00,110.13,110.13,110.12,110.13,53667.0,103.8041,103.8041,103.7947,103.8041,53667.0
2024-03-04 12:50:00,110.13,110.13,110.12,110.13,16669.0,103.8041,103.8041,103.7947,103.8041,16669.0
2024-03-04 13:00:00,110.13,110.13,110.12,110.12,216457.0,103.8041,103.8041,103.7947,103.7947,216457.0
2024-03-04 13:10:00,110.13,110.13,110.12,110.13,34380.0,103.8041,103.8041,103.7947,103.8041,34380.0
2024-03-04 13:20:00,110.13,110.13,110.12,110.13,38864.0,103.8041,103.8041,103.7947,103.8041,38864.0
2024-03-04 13:30:00,110.12,110.13,110.12,110.13,12400.0,103.7947,103.8041,103.7947,103.8041,12400.0
2024-03-04 13:40:00,110.13,110.13,110.12,110.12,11905.0,103.8041,103.8041,103.7947,103.7947,11905.0
2024-03-04 13:50:00,110.12,110.13,110.12,110.13,38699.0,103.7947,103.8041,103.7947,103.8041,38699.0
2024-03-04 14:00:00,110.13,110.13,110.12,110.12,47493.0,103.8041,103.8041,103.7947,103.7947,47493.0
2024-03-04 14:10:00,110.12,110.13,110.12,110.13,10151.0,103.7947,103.8041,103.7947,103.8041,10151.0
2024-03-04 14:20:00,110.12,110.13,110.12,110.12,15752.0,103.7947,103.8041,103.7947,103.7947,15752.0
2024-03-04 14:30:00,110.13,110.13,110.12,110.13,33789.0,103.8041,103.8041,103.7947,103.8041,33789.0
2024-03-04 14:40:00,110.13,110.13,110.12,110.13,15581.0,103.8041,103.8041,103.7947,103.8041,15581.0
2024-03-04 14:50:00,110.12,110.13,110.12,110.12,66509.0,103.7947,103.8041,103.7947,103.7947,66509.0
2024-03-04 15:00:00,110.13,110.13,110.12,110.13,29170.0,103.8041,103.8041,103.7947,103.8041,29170.0
2024-03-04 15:10:00,110.12,110.13,110.12,110.13,18633.0,103.7947,103.8041,103.7947,103.8041,18633.0
2024-03-04 15:20:00,110.13,110.13,110.12,110.13,47016.0,103.8041,103.8041,103.7947,103.8041,47016.0
2024-03-04 15:30:00,110.12,110.13,110.12,110.13,165584.0,103.7947,103.8041,103.7947,103.8041,165584.0
2024-03-04 15:40:00,110.12,110.13,110.12,110.13,53019.0,103.7947,103.8041,103.7947,103.8041,53019.0
2024-03-04 15:50:00,110.13,110.13,110.11,110.11,149393.0,103.8041,103.8041,103.7853,103.7853,149393.0
2024-03-05 09:30:00,110.14,110.14,110.13,110.14,44973.0,103.8136,103.8136,103.8041,103.8136,44973.0
2024-03-05 09:40:00,110.14,110.14,110.13,110.13,41918.0,103.8136,103.8136,103.8041,103.8041,41918.0
2024-03-05 09:50:00,110.14,110.14,110.13,110.14,97619.0,103.8136,103.8136,103.8041,103.8136,97619.0
2024-03-05 10:00:00,110.13,110.14,110.13,110.13,70355.0,103.8041,103.8136,103.8041,103.8041,70355.0
2024-03-05 10:10:00,110.13,110.14,110.13,110.14,120380.0,103.8041,103.8136,103.8041,103.8136,120380.0
2024-03-05 10:20:00,110.14,110.14,110.13,110.14,43100.0,103.8136,103.8136,103.8041,103.8136,43100.0
2024-03-05 10:30:00,110.14,110.14,110.13,110.14,79429.0,103.8136,103.8136,103.8041,103.8136,79429.0
2024-03-05 10:40:00,110.14,110.14,110.13,110.14,313351.0,103.8136,103.8136,103.8041,103.8136,313351.0
2024-03-05 10:50:00,110.13,110.14,110.13,110.14,91294.0,103.8041,103.8136,103.8041,103.8136,91294.0
2024-03-05 11:00:00,110.13,110.14,110.13,110.14,35653.0,103.8041,103.8136,103.8041,103.8136,35653.0
2024-03-05 11:10:00,110.14,110.14,110.13,110.14,34085.0,103.8136,103.8136,103.8041,103.8136,34085.0
2024-03-05 11:20:00,110.13,110.14,110.13,110.14,40414.0,103.8041,103.8136,103.8041,103.8136,40414.0
2024-03-05 11:30:00,110.13,110.14,110.13,110.14,135446.0,103.8041,103.8136,103.8041,103.8136,135446.0
2024-03-05 11:40:00,110.14,110.14,110.13,110.13,12178.0,103.8136,103.8136,103.8041,103.8041,12178.0
2024-03-05 11:50:00,110.14,110.14,110.13,110.14,54334.0,103.8136,103.8136,103.8041,103.8136,54334.0
2024-03-05 12:00:00,110.13,110.14,110.13,110.14,15417.0,103.8041,103.8136,103.8041,103.8136,15417.0
2024-03-05 12:10:00,110.14,110.14,110.13,110.14,26070.0,103.8136,103.8136,103.8041,103.8136,26070.0
2024-03-05 12:20:00,110.14,110.14,110.13,110.14,70135.0,103.8136,103.8136,103.8041,103.8136,70135.0
2024-03-05 12:30:00,110.14,110.14,110.13,110.14,18838.0,103.8136,103.8136,103.8041,103.8136,18838.0
2024-03-05 12:40:00,110.14,110.14,110.13,110.14,13230.0,103.8136,103.8136,103.8041,103.8136,13230.0
2024-03-05 12:50:00,110.14,110.14,110.13,110.14,7784.0,103.8136,103.8136,103.8041,103.8136,7784.0
2024-03-05 13:00:00,110.14,110.14,110.13,110.14,15326.0,103.8136,103.8136,103.8041,103.8136,15326.0
2024-03-05 13:10:00,110.13,110.14,110.13,110.14,24268.0,103.8041,103.8136,103.8041,103.8136,24268.0
2024-03-05 13:20:00,110.14,110.14,110.13,110.14,9286.0,103.8136,103.8136,103.8041,103.8136,9286.0
2024-03-05 13:30:00,110.14,110.14,110.13,110.14,33541.0,103.8136,103.8136,103.8041,103.8136,33541.0
2024-03-05 13:40:00,110.14,110.14,110.13,110.14,8105.0,103.8136,103.8136,103.8041,103.8136,8105.0
2024-03-05 13:50:00,110.14,110.14,110.13,110.14,14606.0,103.8136,103.8136,103.8041,103.8136,14606.0
2024-03-05 14:00:00,110.14,110.14,110.13,110.14,7585.0,103.8136,103.8136,103.8041,103.8136,7585.0
2024-03-05 14:10:00,110.14,110.14,110.13,110.14,17025.0,103.8136,103.8136,103.8041,103.8136,17025.0
2024-03-05 14:20:00,110.14,110.14,110.13,110.14,11309.0,103.8136,103.8136,103.8041,103.8136,11309.0
2024-03-05 14:30:00,110.14,110.14,110.13,110.14,19275.0,103.8136,103.8136,103.8041,103.8136,19275.0
2024-03-05 14:40:00,110.14,110.14,110.13,110.14,46568.0,103.8136,103.8136,103.8041,103.8136,46568.0
2024-03-05 14:50:00,110.14,110.14,110.13,110.14,17042.0,103.8136,103.8136,103.8041,103.8136,17042.0
2024-03-05 15:00:00,110.14,110.14,110.13,110.14,75108.0,103.8136,103.8136,103.8041,103.8136,75108.0
2024-03-05 15:10:00,110.14,110.14,110.13,110.14,39364.0,103.8136,103.8136,103.8041,103.8136,39364.0
2024-03-05 15:20:00,110.14,110.14,110.13,110.14,40476.0,103.8136,103.8136,103.8041,103.8136,40476.0
2024-03-05 15:30:00,110.14,110.14,110.13,110.14,31449.0,103.8136,103.8136,103.8041,103.8136,31449.0
2024-03-05 15:40:00,110.14,110.14,110.13,110.14,70631.0,103.8136,103.8136,103.8041,103.8136,70631.0
2024-03-05 15:50:00,110.14,110.14,110.13,110.14,119887.0,103.8136,103.8136,103.8041,103.8136,119887.0
2024-03-06 09:30:00,110.16,110.16,110.15,110.16,92616.0,103.8324,103.8324,103.823,103.8324,92616.0
2024-03-06 09:40:00,110.15,110.16,110.15,110.16,30987.0,103.823,103.8324,103.823,103.8324,30987.0
2024-03-06 09:50:00,110.15,110.16,110.15,110.15,23335.0,103.823,103.8324,103.823,103.823,23335.0
2024-03-06 10:00:00,110.15,110.16,110.15,110.15,20769.0,103.823,103.8324,103.823,103.823,20769.0
2024-03-06 10:10:00,110.15,110.16,110.15,110.16,30798.0,103.823,103.8324,103.823,103.8324,30798.0
2024-03-06 10:20:00,110.16,110.16,110.15,110.16,17332.0,103.8324,103.8324,103.823,103.8324,17332.0
2024-03-06 10:30:00,110.15,110.16,110.15,110.15,27763.0,103.823,103.8324,103.823,103.823,27763.0
2024-03-06 10:40:00,110.16,110.16,110.15,110.15,26155.0,103.8324,103.8324,103.823,103.823,26155.0
2024-03-06 10:50:00,110.15,110.16,110.15,110.16,22123.0,103.823,103.8324,103.823,103.8324,22123.0
2024-03-06 11:00:00,110.16,110.16,110.15,110.16,13694.0,103.8324,103.8324,103.823,103.8324,13694.0
2024-03-06 11:10:00,110.15,110.16,110.15,110.15,122470.0,103.823,103.8324,103.823,103.823,122470.0
2024-03-06 11:20:00,110.16,110.16,110.15,110.16,75963.0,103.8324,103.8324,103.823,103.8324,75963.0
2024-03-06 11:30:00,110.16,110.16,110.15,110.16,17125.0,103.8324,103.8324,103.823,103.8324,17125.0
2024-03-06 11:40:00,110.15,110.16,110.15,110.15,64945.0,103.823,103.8324,103.823,103.823,64945.0
2024-03-06 11:50:00,110.15,110.16,110.15,110.16,10994.0,103.823,103.8324,103.823,103.8324,10994.0
2024-03-06 12:00:00,110.15,110.16,110.15,110.15,84669.0,103.823,103.8324,103.823,103.823,84669.0
2024-03-06 12:10:00,110.15,110.16,110.15,110.16,34415.0,103.823,103.8324,103.823,103.8324,34415.0
2024-03-06 12:20:00,110.15,110.16,110.15,110.15,16843.0,103.823,103.8324,103.823,103.823,16843.0
2024-03-06 12:30:00,110.15,110.16,110.15,110.15,21809.0,103.823,103.8324,103.823,103.823,21809.0
2024-03-06 12:40:00,110.15,110.16,110.15,110.15,28408.0,103.823,103.8324,103.823,103.823,28408.0
2024-03-06 12:50:00,110.15,110.16,110.15,110.15,15112.0,103.823,103.8324,103.823,103.823,15112.0
2024-03-06 13:00:00,110.16,110.16,110.15,110.15,8649.0,103.8324,103.8324,103.823,103.823,8649.0
2024-03-06 13:10:00,110.15,110.16,110.15,110.15,9327.0,103.823,103.8324,103.823,103.823,9327.0
2024-03-06 13:20:00,110.16,110.16,110.15,110.15,7993.0,103.8324,103.8324,103.823,103.823,7993.0
2024-03-06 13:30:00,110.16,110.16,110.15,110.15,20278.0,103.8324,103.8324,103.823,103.823,20278.0
2024-03-06 13:40:00,110.16,110.16,110.15,110.15,20889.0,103.8324,103.8324,103.823,103.823,20889.0
2024-03-06 13:50:00,110.15,110.16,110.15,110.15,58165.0,103.823,103.8324,103.823,103.823,58165.0
2024-03-06 14:00:00,110.15,110.16,110.15,110.15,7777.0,103.823,103.8324,103.823,103.823,7777.0
2024-03-06 14:10:00,110.16,110.16,110.15,110.15,13371.0,103.8324,103.8324,103.823,103.823,13371.0
2024-03-06 14:20:00,110.15,110.16,110.15,110.16,80439.0,103.823,103.8324,103.823,103.8324,80439.0
2024-03-06 14:30:00,110.16,110.16,110.15,110.15,15971.0,103.8324,103.8324,103.823,103.823,15971.0
2024-03-06 14:40:00,110.16,110.16,110.15,110.15,20299.0,103.8324,103.8324,103.823,103.823,20299.0
2024-03-06 14:50:00,110.15,110.16,110.15,110.16,26422.0,103.823,103.8324,103.823,103.8324,26422.0
2024-03-06 15:00:00,110.15,110.16,110.15,110.15,30947.0,103.823,103.8324,103.823,103.823,30947.0
2024-03-06 15:10:00,110.15,110.16,110.15,110.15,91232.0,103.823,103.8324,103.823,103.823,91232.0
2024-03-06 15:20:00,110.15,110.16,110.15,110.15,17169.0,103.823,103.8324,103.823,103.823,17169.0
2024-03-06 15:30:00,110.15,110.16,110.15,110.15,22574.0,103.823,103.8324,103.823,103.823,22574.0
2024-03-06 15:40:00,110.15,110.16,110.15,110.15,64039.0,103.823,103.8324,103.823,103.823,64039.0
2024-03-06 15:50:00,110.15,110.16,110.15,110.15,69311.0,103.823,103.8324,103.823,103.823,69311.0
2024-03-07 09:30:00,110.2,110.2,110.19,110.2,69140.0,103.8701,103.8701,103.8607,103.8701,69140.0
2024-03-07 09:40:00,110.2,110.2,110.19,110.19,29758.0,103.8701,103.8701,103.8607,103.8607,29758.0
2024-03-07 09:50:00,110.2,110.2,110.19,110.2,23885.0,103.8701,103.8701,103.8607,103.8701,23885.0
2024-03-07 10:00:00,110.2,110.2,110.19,110.2,262472.0,103.8701,103.8701,103.8607,103.8701,262472.0
2024-03-07 10:10:00,110.2,110.2,110.19,110.2,35510.0,103.8701,103.8701,103.8607,103.8701,35510.0
2024-03-07 10:20:00,110.2,110.2,110.19,110.2,72376.0,103.8701,103.8701,103.8607,103.8701,72376.0
2024-03-07 10:30:00,110.2,110.2,110.19,110.2,14893.0,103.8701,103.8701,103.8607,103.8701,14893.0
2024-03-07 10:40:00,110.2,110.2,110.19,110.2,23762.0,103.8701,103.8701,103.8607,103.8701,23762.0
2024-03-07 10:50:00,110.19,110.2,110.19,110.2,19032.0,103.8607,103.8701,103.8607,103.8701,19032.0
2024-03-07 11:00:00,110.2,110.2,110.19,110.2,31103.0,103.8701,103.8701,103.8607,103.8701,31103.0
2024-03-07 11:10:00,110.2,110.2,110.19,110.2,30865.0,103.8701,103.8701,103.8607,103.8701,30865.0
2024-03-07 11:20:00,110.2,110.2,110.19,110.2,15921.0,103.8701,103.8701,103.8607,103.8701,15921.0
2024-03-07 11:30:00,110.2,110.2,110.19,110.2,14813.0,103.8701,103.8701,103.8607,103.8701,14813.0
2024-03-07 11:40:00,110.2,110.2,110.19,110.19,27007.0,103.8701,103.8701,103.8607,103.8607,27007.0
2024-03-07 11:50:00,110.2,110.2,110.19,110.2,59999.0,103.8701,103.8701,103.8607,103.8701,59999.0
2024-03-07 12:00:00,110.19,110.2,110.19,110.2,16567.0,103.8607,103.8701,103.8607,103.8701,16567.0
2024-03-07 12:10:00,110.2,110.2,110.19,110.2,52815.0,103.8701,103.8701,103.8607,103.8701,52815.0
2024-03-07 12:20:00,110.2,110.2,110.19,110.2,11141.0,103.8701,103.8701,103.8607,103.8701,11141.0
2024-03-07 12:30:00,110.2,110.2,110.19,110.2,54838.0,103.8701,103.8701,103.8607,103.8701,54838.0
2024-03-07 12:40:00,110.2,110.2,110.19,110.2,65607.0,103.8701,103.8701,103.8607,103.8701,65607.0
2024-03-07 12:50:00,110.2,110.2,110.19,110.2,38396.0,103.8701,103.8701,103.8607,103.8701,38396.0
2024-03-07 13:00:00,110.2,110.2,110.19,110.2,4659.0,103.8701,103.8701,103.8607,103.8701,4659.0
2024-03-07 13:10:00,110.2,110.2,110.19,110.2,52568.0,103.8701,103.8701,103.8607,103.8701,52568.0
2024-03-07 13:20:00,110.2,110.2,110.19,110.2,26402.0,103.8701,103.8701,103.8607,103.8701,26402.0
2024-03-07 13:30:00,110.2,110.2,110.19,110.2,37108.0,103.8701,103.8701,103.8607,103.8701,37108.0
2024-03-07 13:40:00,110.2,110.2,110.19,110.2,12100.0,103.8701,103.8701,103.8607,103.8701,12100.0
2024-03-07 13:50:00,110.2,110.2,110.19,110.19,13798.0,103.8701,103.8701,103.8607,103.8607,13798.0
2024-03-07 14:00:00,110.2,110.2,110.19,110.2,47433.0,103.8701,103.8701,103.8607,103.8701,47433.0
2024-03-07 14:10:00,110.2,110.2,110.19,110.2,29024.0,103.8701,103.8701,103.8607,103.8701,29024.0
2024-03-07 14:20:00,110.19,110.2,110.19,110.2,32013.0,103.8607,103.8701,103.8607,103.8701,32013.0
2024-03-07 14:30:00,110.2,110.2,110.19,110.2,43471.0,103.8701,103.8701,103.8607,103.8701,43471.0
2024-03-07 14:40:00,110.2,110.2,110.19,110.2,25990.0,103.8701,103.8701,103.8607,103.8701,25990.0
2024-03-07 14:50:00,110.2,110.2,110.19,110.2,37466.0,103.8701,103.8701,103.8607,103.8701,37466.0
2024-03-07 15:00:00,110.2,110.2,110.19,110.19,39809.0,103.8701,103.8701,103.8607,103.8607,39809.0
2024-03-07 15:10:00,110.19,110.2,110.19,110.2,35805.0,103.8607,103.8701,103.8607,103.8701,35805.0
2024-03-07 15:20:00,110.2,110.2,110.19,110.2,24387.0,103.8701,103.8701,103.8607,103.8701,24387.0
2024-03-07 15:30:00,110.19,110.2,110.19,110.2,14563.0,103.8607,103.8701,103.8607,103.8701,14563.0
2024-03-07 15:40:00,110.2,110.2,110.19,110.19,33210.0,103.8701,103.8701,103.8607,103.8607,33210.0
2024-03-07 15:50:00,110.2,110.2,110.19,110.2,94894.0,103.8701,103.8701,103.8607,103.8701,94894.0
2024-03-08 09:30:00,110.23,110.23,110.22,110.22,158501.0,103.8984,103.8984,103.889,103.889,158501.0
2024-03-08 09:40:00,110.22,110.23,110.22,110.22,62518.0,103.889,103.8984,103.889,103.889,62518.0
2024-03-08 09:50:00,110.23,110.23,110.22,110.22,44524.0,103.8984,103.8984,103.889,103.889,44524.0
2024-03-08 10:00:00,110.22,110.23,110.22,110.23,29245.0,103.889,103.8984,103.889,103.8984,29245.0
2024-03-08 10:10:00,110.23,110.23,110.22,110.22,15647.0,103.8984,103.8984,103.889,103.889,15647.0
2024-03-08 10:20:00,110.23,110.23,110.22,110.22,56683.0,103.8984,103.8984,103.889,103.889,56683.0
2024-03-08 10:30:00,110.22,110.23,110.22,110.22,46939.0,103.889,103.8984,103.889,103.889,46939.0
2024-03-08 10:40:00,110.22,110.23,110.22,110.22,43090.0,103.889,103.8984,103.889,103.889,43090.0
2024-03-08 10:50:00,110.22,110.23,110.22,110.22,33350.0,103.889,103.8984,103.889,103.889,33350.0
2024-03-08 11:00:00,110.22,110.23,110.22,110.22,131467.0,103.889,103.8984,103.889,103.889,131467.0
2024-03-08 11:10:00,110.22,110.23,110.22,110.22,52167.0,103.889,103.8984,103.889,103.889,52167.0
2024-03-08 11:20:00,110.22,110.23,110.22,110.22,83492.0,103.889,103.8984,103.889,103.889,83492.0
2024-03-08 11:30:00,110.22,110.23,110.22,110.22,44435.0,103.889,103.8984,103.889,103.889,44435.0
2024-03-08 11:40:00,110.22,110.23,110.22,110.23,27711.0,103.889,103.8984,103.889,103.8984,27711.0
2024-03-08 11:50:00,110.22,110.23,110.22,110.22,21526.0,103.889,103.8984,103.889,103.889,21526.0
2024-03-08 12:00:00,110.22,110.23,110.22,110.22,38056.0,103.889,103.8984,103.889,103.889,38056.0
2024-03-08 12:10:00,110.23,110.23,110.21,110.22,75306.0,103.8984,103.8984,103.8795,103.889,75306.0
2024-03-08 12:20:00,110.22,110.22,110.21,110.22,16981.0,103.889,103.889,103.8795,103.889,16981.0
2024-03-08 12:30:00,110.22,110.22,110.21,110.22,22044.0,103.889,103.889,103.8795,103.889,22044.0
2024-03-08 12:40:00,110.21,110.22,110.21,110.22,24876.0,103.8795,103.889,103.8795,103.889,24876.0
2024-03-08 12:50:00,110.22,110.22,110.21,110.22,30355.0,103.889,103.889,103.8795,103.889,30355.0
2024-03-08 13:00:00,110.22,110.22,110.21,110.21,18506.0,103.889,103.889,103.8795,103.8795,18506.0
2024-03-08 13:10:00,110.22,110.22,110.21,110.22,20276.0,103.889,103.889,103.8795,103.889,20276.0
2024-03-08 13:20:00,110.21,110.22,110.21,110.22,16172.0,103.8795,103.889,103.8795,103.889,16172.0
2024-03-08 13:30:00,110.22,110.22,110.21,110.22,10707.0,103.889,103.889,103.8795,103.889,10707.0
2024-03-08 13:40:00,110.22,110.22,110.21,110.22,39906.0,103.889,103.889,103.8795,103.889,39906.0
2024-03-08 13:50:00,110.22,110.22,110.21,110.22,45898.0,103.889,103.889,103.8795,103.889,45898.0
2024-03-08 14:00:00,110.22,110.22,110.21,110.22,20733.0,103.889,103.889,103.8795,103.889,20733.0
2024-03-08 14:10:00,110.22,110.22,110.21,110.22,22793.0,103.889,103.889,103.8795,103.889,22793.0
2024-03-08 14:20:00,110.22,110.22,110.21,110.21,39689.0,103.889,103.889,103.8795,103.8795,39689.0
2024-03-08 14:30:00,110.22,110.22,110.21,110.22,33497.0,103.889,103.889,103.8795,103.889,33497.0
2024-03-08 14:40:00,110.21,110.22,110.21,110.22,8213.0,103.8795,103.889,103.8795,103.889,8213.0
2024-03-08 14:50:00,110.22,110.22,110.21,110.22,44971.0,103.889,103.889,103.8795,103.889,44971.0
2024-03-08 15:00:00,110.22,110.22,110.21,110.22,76340.0,103.889,103.889,103.8795,103.889,76340.0
2024-03-08 15:10:00,110.22,110.22,110.21,110.21,14244.0,103.889,103.889,103.8795,103.8795,14244.0
2024-03-08 15:20:00,110.22,110.22,110.21,110.22,37644.0,103.889,103.889,103.8795,103.889,37644.0
2024-03-08 15:30:00,110.22,110.22,110.21,110.22,54206.0,103.889,103.889,103.8795,103.889,54206.0
2024-03-08 15:40:00,110.21,110.22,110.21,110.22,33059.0,103.8795,103.889,103.8795,103.889,33059.0
2024-03-08 15:50:00,110.21,110.22,110.21,110.21,72460.0,103.8795,103.889,103.8795,103.8795,72460.0
2024-03-11 09:30:00,110.23,110.23,110.22,110.23,47149.0,103.8984,103.8984,103.889,103.8984,47149.0
2024-03-11 09:40:00,110.23,110.23,110.22,110.22,9319.0,103.8984,103.8984,103.889,103.889,9319.0
2024-03-11 09:50:00,110.22,110.23,110.22,110.23,19918.0,103.889,103.8984,103.889,103.8984,19918.0
2024-03-11 10:00:00,110.23,110.23,110.22,110.23,41755.0,103.8984,103.8984,103.889,103.8984,41755.0
2024-03-11 10:10:00,110.23,110.23,110.22,110.23,59985.0,103.8984,103.8984,103.889,103.8984,59985.0
2024-03-11 10:20:00,110.23,110.23,110.22,110.23,26350.0,103.8984,103.8984,103.889,103.8984,26350.0
2024-03-11 10:30:00,110.23,110.23,110.22,110.22,15614.0,103.8984,103.8984,103.889,103.889,15614.0
2024-03-11 10:40:00,110.23,110.23,110.22,110.23,15223.0,103.8984,103.8984,103.889,103.8984,15223.0
2024-03-11 10:50:00,110.23,110.23,110.22,110.23,35952.0,103.8984,103.8984,103.889,103.8984,35952.0
2024-03-11 11:00:00,110.22,110.23,110.22,110.23,48465.0,103.889,103.8984,103.889,103.8984,48465.0
2024-03-11 11:10:00,110.23,110.23,110.22,110.23,21422.0,103.8984,103.8984,103.889,103.8984,21422.0
2024-03-11 11:20:00,110.23,110.23,110.22,110.22,7424.0,103.8984,103.8984,103.889,103.889,7424.0
2024-03-11 11:30:00,110.23,110.23,110.22,110.22,20280.0,103.8984,103.8984,103.889,103.889,20280.0
2024-03-11 11:40:00,110.22,110.23,110.22,110.23,65855.0,103.889,103.8984,103.889,103.8984,65855.0
2024-03-11 11:50:00,110.23,110.23,110.22,110.23,6294.0,103.8984,103.8984,103.889,103.8984,6294.0
2024-03-11 12:00:00,110.23,110.23,110.22,110.23,13587.0,103.8984,103.8984,103.889,103.8984,13587.0
2024-03-11 12:10:00,110.23,110.23,110.22,110.23,7445.0,103.8984,103.8984,103.889,103.8984,7445.0
2024-03-11 12:20:00,110.23,110.23,110.22,110.23,11469.0,103.8984,103.8984,103.889,103.8984,11469.0
2024-03-11 12:30:00,110.23,110.23,110.22,110.23,10156.0,103.8984,103.8984,103.889,103.8984,10156.0
2024-03-11 12:40:00,110.23,110.23,110.22,110.22,18754.0,103.8984,103.8984,103.889,103.889,18754.0
2024-03-11 12:50:00,110.23,110.23,110.22,110.23,8998.0,103.8984,103.8984,103.889,103.8984,8998.0
2024-03-11 13:00:00,110.22,110.23,110.22,110.22,10199.0,103.889,103.8984,103.889,103.889,10199.0
2024-03-11 13:10:00,110.23,110.23,110.22,110.22,6330.0,103.8984,103.8984,103.889,103.889,6330.0
2024-03-11 13:20:00,110.22,110.23,110.22,110.23,20339.0,103.889,103.8984,103.889,103.8984,20339.0
2024-03-11 13:30:00,110.23,110.23,110.22,110.22,3195.0,103.8984,103.8984,103.889,103.889,3195.0
2024-03-11 13:40:00,110.22,110.23,110.22,110.22,10838.0,103.889,103.8984,103.889,103.889,10838.0
2024-03-11 13:50:00,110.23,110.23,110.22,110.23,17174.0,103.8984,103.8984,103.889,103.8984,17174.0
2024-03-11 14:00:00,110.23,110.23,110.22,110.23,93095.0,103.8984,103.8984,103.889,103.8984,93095.0
2024-03-11 14:10:00,110.23,110.23,110.22,110.23,11147.0,103.8984,103.8984,103.889,103.8984,11147.0
2024-03-11 14:20:00,110.22,110.23,110.22,110.23,45188.0,103.889,103.8984,103.889,103.8984,45188.0
2024-03-11 14:30:00,110.22,110.23,110.22,110.23,30133.0,103.889,103.8984,103.889,103.8984,30133.0
2024-03-11 14:40:00,110.23,110.23,110.22,110.22,13445.0,103.8984,103.8984,103.889,103.889,13445.0
2024-03-11 14:50:00,110.23,110.23,110.22,110.23,22293.0,103.8984,103.8984,103.889,103.8984,22293.0
2024-03-11 15:00:00,110.23,110.23,110.22,110.23,39699.0,103.8984,103.8984,103.889,103.8984,39699.0
2024-03-11 15:10:00,110.22,110.23,110.22,110.22,33590.0,103.889,103.8984,103.889,103.889,33590.0
2024-03-11 15:20:00,110.23,110.23,110.22,110.23,19701.0,103.8984,103.8984,103.889,103.8984,19701.0
2024-03-11 15:30:00,110.23,110.23,110.22,110.23,21575.0,103.8984,103.8984,103.889,103.8984,21575.0
2024-03-11 15:40:00,110.23,110.23,110.22,110.23,28304.0,103.8984,103.8984,103.889,103.8984,28304.0
2024-03-11 15:50:00,110.23,110.23,110.22,110.23,291856.0,103.8984,103.8984,103.889,103.8984,291856.0
2024-03-12 09:30:00,110.23,110.24,110.23,110.24,52649.0,103.8984,103.9078,103.8984,103.9078,52649.0
2024-03-12 09:40:00,110.24,110.24,110.23,110.23,59140.0,103.9078,103.9078,103.8984,103.8984,59140.0
2024-03-12 09:50:00,110.24,110.24,110.23,110.23,9580.0,103.9078,103.9078,103.8984,103.8984,9580.0
2024-03-12 10:00:00,110.23,110.24,110.23,110.23,22520.0,103.8984,103.9078,103.8984,103.8984,22520.0
2024-03-12 10:10:00,110.24,110.24,110.23,110.23,25863.0,103.9078,103.9078,103.8984,103.8984,25863.0
2024-03-12 10:20:00,110.24,110.24,110.23,110.23,30132.0,103.9078,103.9078,103.8984,103.8984,30132.0
2024-03-12 10:30:00,110.23,110.24,110.23,110.23,46237.0,103.8984,103.9078,103.8984,103.8984,46237.0
2024-03-12 10:40:00,110.23,110.24,110.23,110.23,90284.0,103.8984,103.9078,103.8984,103.8984,90284.0
2024-03-12 10:50:00,110.24,110.24,110.23,110.24,25079.0,103.9078,103.9078,103.8984,103.9078,25079.0
2024-03-12 11:00:00,110.23,110.24,110.23,110.23,23682.0,103.8984,103.9078,103.8984,103.8984,23682.0
2024-03-12 11:10:00,110.24,110.24,110.23,110.24,18148.0,103.9078,103.9078,103.8984,103.9078,18148.0
2024-03-12 11:20:00,110.24,110.24,110.23,110.23,11575.0,103.9078,103.9078,103.8984,103.8984,11575.0
2024-03-12 11:30:00,110.23,110.24,110.23,110.24,17474.0,103.8984,103.9078,103.8984,103.9078,17474.0
2024-03-12 11:40:00,110.23,110.24,110.23,110.23,8225.0,103.8984,103.9078,103.8984,103.8984,8225.0
2024-03-12 11:50:00,110.24,110.24,110.23,110.23,6981.0,103.9078,103.9078,103.8984,103.8984,6981.0
2024-03-12 12:00:00,110.24,110.24,110.23,110.23,5478.0,103.9078,103.9078,103.8984,103.8984,5478.0
2024-03-12 12:10:00,110.24,110.24,110.23,110.23,3952.0,103.9078,103.9078,103.8984,103.8984,3952.0
2024-03-12 12:20:00,110.24,110.24,110.23,110.23,53334.0,103.9078,103.9078,103.8984,103.8984,53334.0
2024-03-12 12:30:00,110.23,110.24,110.23,110.24,3589.0,103.8984,103.9078,103.8984,103.9078,3589.0
2024-03-12 12:40:00,110.24,110.24,110.23,110.23,12012.0,103.9078,103.9078,103.8984,103.8984,12012.0
2024-03-12 12:50:00,110.23,110.24,110.23,110.23,9447.0,103.8984,103.9078,103.8984,103.8984,9447.0
2024-03-12 13:00:00,110.23,110.24,110.23,110.23,17545.0,103.8984,103.9078,103.8984,103.8984,17545.0
2024-03-12 13:10:00,110.23,110.24,110.23,110.23,17219.0,103.8984,103.9078,103.8984,103.8984,17219.0
2024-03-12 13:20:00,110.24,110.24,110.23,110.23,11842.0,103.9078,103.9078,103.8984,103.8984,11842.0
2024-03-12 13:30:00,110.24,110.24,110.23,110.23,15129.0,103.9078,103.9078,103.8984,103.8984,15129.0
2024-03-12 13:40:00,110.23,110.24,110.23,110.23,19600.0,103.8984,103.9078,103.8984,103.8984,19600.0
2024-03-12 13:50:00,110.23,110.24,110.23,110.23,19680.0,103.8984,103.9078,103.8984,103.8984,19680.0
2024-03-12 14:00:00,110.23,110.24,110.23,110.23,40112.0,103.8984,103.9078,103.8984,103.8984,40112.0
2024-03-12 14:10:00,110.23,110.24,110.23,110.23,6165.0,103.8984,103.9078,103.8984,103.8984,6165.0
2024-03-12 14:20:00,110.23,110.24,110.23,110.23,6933.0,103.8984,103.9078,103.8984,103.8984,6933.0
2024-03-12 14:30:00,110.23,110.24,110.23,110.23,15819.0,103.8984,103.9078,103.8984,103.8984,15819.0
2024-03-12 14:40:00,110.23,110.24,110.23,110.24,18163.0,103.8984,103.9078,103.8984,103.9078,18163.0
2024-03-12 14:50:00,110.23,110.24,110.23,110.24,7744.0,103.8984,103.9078,103.8984,103.9078,7744.0
2024-03-12 15:00:00,110.24,110.24,110.23,110.23,26926.0,103.9078,103.9078,103.8984,103.8984,26926.0
2024-03-12 15:10:00,110.24,110.24,110.23,110.23,72516.0,103.9078,103.9078,103.8984,103.8984,72516.0
2024-03-12 15:20:00,110.24,110.24,110.23,110.24,10504.0,103.9078,103.9078,103.8984,103.9078,10504.0
2024-03-12 15:30:00,110.24,110.24,110.23,110.23,19225.0,103.9078,103.9078,103.8984,103.8984,19225.0
2024-03-12 15:40:00,110.23,110.24,110.23,110.24,32760.0,103.8984,103.9078,103.8984,103.9078,32760.0
2024-03-12 15:50:00,110.23,110.24,110.23,110.23,149518.0,103.8984,103.9078,103.8984,103.8984,149518.0
2024-03-13 09:30:00,110.25,110.26,110.25,110.26,70257.0,103.9172,103.9267,103.9172,103.9267,70257.0
2024-03-13 09:40:00,110.25,110.26,110.25,110.26,25709.0,103.9172,103.9267,103.9172,103.9267,25709.0
2024-03-13 09:50:00,110.25,110.26,110.25,110.26,6518.0,103.9172,103.9267,103.9172,103.9267,6518.0
2024-03-13 10:00:00,110.25,110.26,110.25,110.26,18010.0,103.9172,103.9267,103.9172,103.9267,18010.0
2024-03-13 10:10:00,110.25,110.26,110.25,110.25,2738.0,103.9172,103.9267,103.9172,103.9172,2738.0
2024-03-13 10:20:00,110.26,110.26,110.25,110.25,10119.0,103.9267,103.9267,103.9172,103.9172,10119.0
2024-03-13 10:30:00,110.25,110.26,110.25,110.26,7753.0,103.9172,103.9267,103.9172,103.9267,7753.0
2024-03-13 10:40:00,110.25,110.26,110.25,110.26,9996.0,103.9172,103.9267,103.9172,103.9267,9996.0
2024-03-13 10:50:00,110.26,110.26,110.25,110.25,15437.0,103.9267,103.9267,103.9172,103.9172,15437.0
2024-03-13 11:00:00,110.25,110.26,110.25,110.26,12811.0,103.9172,103.9267,103.9172,103.9267,12811.0
2024-03-13 11:10:00,110.25,110.26,110.25,110.25,29878.0,103.9172,103.9267,103.9172,103.9172,29878.0
2024-03-13 11:20:00,110.26,110.26,110.25,110.26,38657.0,103.9267,103.9267,103.9172,103.9267,38657.0
2024-03-13 11:30:00,110.26,110.26,110.25,110.25,40096.0,103.9267,103.9267,103.9172,103.9172,40096.0
2024-03-13 11:40:00,110.26,110.26,110.25,110.25,5081.0,103.9267,103.9267,103.9172,103.9172,5081.0
2024-03-13 11:50:00,110.26,110.26,110.25,110.26,23286.0,103.9267,103.9267,103.9172,103.9267,23286.0
2024-03-13 12:00:00,110.25,110.26,110.25,110.26,8468.0,103.9172,103.9267,103.9172,103.9267,8468.0
2024-03-13 12:10:00,110.26,110.26,110.25,110.26,14866.0,103.9267,103.9267,103.9172,103.9267,14866.0
2024-03-13 12:20:00,110.26,110.26,110.25,110.26,19815.0,103.9267,103.9267,103.9172,103.9267,19815.0
2024-03-13 12:30:00,110.26,110.26,110.25,110.26,37869.0,103.9267,103.9267,103.9172,103.9267,37869.0
2024-03-13 12:40:00,110.26,110.26,110.25,110.26,29311.0,103.9267,103.9267,103.9172,103.9267,29311.0
2024-03-13 12:50:00,110.25,110.26,110.25,110.26,44420.0,103.9172,103.9267,103.9172,103.9267,44420.0
2024-03-13 13:00:00,110.25,110.26,110.25,110.26,76038.0,103.9172,103.9267,103.9172,103.9267,76038.0
2024-03-13 13:10:00,110.26,110.26,110.25,110.25,28890.0,103.9267,103.9267,103.9172,103.9172,28890.0
2024-03-13 13:20:00,110.25,110.26,110.25,110.25,21185.0,103.9172,103.9267,103.9172,103.9172,21185.0
2024-03-13 13:30:00,110.26,110.26,110.25,110.25,22957.0,103.9267,103.9267,103.9172,103.9172,22957.0
2024-03-13 13:40:00,110.25,110.26,110.25,110.26,31985.0,103.9172,103.9267,103.9172,103.9267,31985.0
2024-03-13 13:50:00,110.26,110.26,110.25,110.25,11852.0,103.9267,103.9267,103.9172,103.9172,11852.0
2024-03-13 14:00:00,110.26,110.26,110.25,110.25,10666.0,103.9267,103.9267,103.9172,103.9172,10666.0
2024-03-13 14:10:00,110.25,110.26,110.25,110.26,48013.0,103.9172,103.9267,103.9172,103.9267,48013.0
2024-03-13 14:20:00,110.25,110.26,110.25,110.25,28068.0,103.9172,103.9267,103.9172,103.9172,28068.0
2024-03-13 14:30:00,110.25,110.26,110.25,110.26,40503.0,103.9172,103.9267,103.9172,103.9267,40503.0
2024-03-13 14:40:00,110.26,110.26,110.25,110.26,15175.0,103.9267,103.9267,103.9172,103.9267,15175.0
2024-03-13 14:50:00,110.26,110.26,110.25,110.26,15296.0,103.9267,103.9267,103.9172,103.9267,15296.0
2024-03-13 15:00:00,110.26,110.26,110.25,110.25,72466.0,103.9267,103.9267,103.9172,103.9172,72466.0
2024-03-13 15:10:00,110.25,110.26,110.25,110.25,13179.0,103.9172,103.9267,103.9172,103.9172,13179.0
2024-03-13 15:20:00,110.25,110.26,110.25,110.25,11573.0,103.9172,103.9267,103.9172,103.9172,11573.0
2024-03-13 15:30:00,110.26,110.26,110.25,110.25,53128.0,103.9267,103.9267,103.9172,103.9172,53128.0
2024-03-13 15:40:00,110.26,110.26,110.25,110.25,35640.0,103.9267,103.9267,103.9172,103.9172,35640.0
2024-03-13 15:50:00,110.26,110.26,110.25,110.26,159081.0,103.9267,103.9267,103.9172,103.9267,159081.0
2024-03-14 09:30:00,110.3,110.3,110.29,110.3,50647.0,103.9644,103.9644,103.9549,103.9644,50647.0
2024-03-14 09:40:00,110.3,110.3,110.29,110.29,15522.0,103.9644,103.9644,103.9549,103.9549,15522.0
2024-03-14 09:50:00,110.3,110.3,110.29,110.3,10839.0,103.9644,103.9644,103.9549,103.9644,10839.0
2024-03-14 10:00:00,110.3,110.3,110.29,110.3,20059.0,103.9644,103.9644,103.9549,103.9644,20059.0
2024-03-14 10:10:00,110.29,110.3,110.29,110.3,277682.0,103.9549,103.9644,103.9549,103.9644,277682.0
2024-03-14 10:20:00,110.29,110.3,110.29,110.3,15310.0,103.9549,103.9644,103.9549,103.9644,15310.0
2024-03-14 10:30:00,110.3,110.3,110.29,110.3,15446.0,103.9644,103.9644,103.9549,103.9644,15446.0
2024-03-14 10:40:00,110.3,110.3,110.29,110.29,33641.0,103.9644,103.9644,103.9549,103.9549,33641.0
2024-03-14 10:50:00,110.29,110.3,110.29,110.29,42473.0,103.9549,103.9644,103.9549,103.9549,42473.0
2024-03-14 11:00:00,110.29,110.3,110.29,110.29,27367.0,103.9549,103.9644,103.9549,103.9549,27367.0
2024-03-14 11:10:00,110.3,110.3,110.29,110.29,19541.0,103.9644,103.9644,103.9549,103.9549,19541.0
2024-03-14 11:20:00,110.3,110.3,110.29,110.3,17639.0,103.9644,103.9644,103.9549,103.9644,17639.0
2024-03-14 11:30:00,110.3,110.3,110.29,110.29,10599.0,103.9644,103.9644,103.9549,103.9549,10599.0
2024-03-14 11:40:00,110.3,110.3,110.29,110.29,15621.0,103.9644,103.9644,103.9549,103.9549,15621.0
2024-03-14 11:50:00,110.3,110.3,110.29,110.29,24491.0,103.9644,103.9644,103.9549,103.9549,24491.0
2024-03-14 12:00:00,110.3,110.3,110.29,110.3,10491.0,103.9644,103.9644,103.9549,103.9644,10491.0
2024-03-14 12:10:00,110.29,110.3,110.29,110.29,7717.0,103.9549,103.9644,103.9549,103.9549,7717.0
2024-03-14 12:20:00,110.3,110.3,110.29,110.3,8207.0,103.9644,103.9644,103.9549,103.9644,8207.0
2024-03-14 12:30:00,110.29,110.3,110.29,110.29,24694.0,103.9549,103.9644,103.9549,103.9549,24694.0
2024-03-14 12:40:00,110.29,110.3,110.29,110.3,19802.0,103.9549,103.9644,103.9549,103.9644,19802.0
2024-03-14 12:50:00,110.3,110.3,110.29,110.29,15204.0,103.9644,103.9644,103.9549,103.9549,15204.0
2024-03-14 13:00:00,110.29,110.3,110.29,110.29,6744.0,103.9549,103.9644,103.9549,103.9549,6744.0
2024-03-14 13:10:00,110.3,110.3,110.29,110.3,13556.0,103.9644,103.9644,103.9549,103.9644,13556.0
2024-03-14 13:20:00,110.29,110.3,110.29,110.29,7304.0,103.9549,103.9644,103.9549,103.9549,7304.0
2024-03-14 13:30:00,110.3,110.3,110.29,110.29,12796.0,103.9644,103.9644,103.9549,103.9549,12796.0
2024-03-14 13:40:00,110.29,110.3,110.29,110.29,10708.0,103.9549,103.9644,103.9549,103.9549,10708.0
2024-03-14 13:50:00,110.3,110.3,110.29,110.3,67660.0,103.9644,103.9644,103.9549,103.9644,67660.0
2024-03-14 14:00:00,110.3,110.3,110.29,110.3,15136.0,103.9644,103.9644,103.9549,103.9644,15136.0
2024-03-14 14:10:00,110.3,110.3,110.29,110.29,96909.0,103.9644,103.9644,103.9549,103.9549,96909.0
2024-03-14 14:20:00,110.3,110.3,110.29,110.3,18265.0,103.9644,103.9644,103.9549,103.9644,18265.0
2024-03-14 14:30:00,110.3,110.3,110.29,110.3,38586.0,103.9644,103.9644,103.9549,103.9644,38586.0
2024-03-14 14:40:00,110.3,110.3,110.29,110.3,92675.0,103.9644,103.9644,103.9549,103.9644,92675.0
2024-03-14 14:50:00,110.3,110.3,110.29,110.3,24197.0,103.9644,103.9644,103.9549,103.9644,24197.0
2024-03-14 15:00:00,110.3,110.3,110.29,110.3,59797.0,103.9644,103.9644,103.9549,103.9644,59797.0
2024-03-14 15:10:00,110.3,110.3,110.29,110.3,40955.0,103.9644,103.9644,103.9549,103.9644,40955.0
2024-03-14 15:20:00,110.3,110.3,110.29,110.29,80326.0,103.9644,103.9644,103.9549,103.9549,80326.0
2024-03-14 15:30:00,110.29,110.3,110.29,110.3,57881.0,103.9549,103.9644,103.9549,103.9644,57881.0
2024-03-14 15:40:00,110.29,110.3,110.29,110.3,19783.0,103.9549,103.9644,103.9549,103.9644,19783.0
2024-03-14 15:50:00,110.3,110.3,110.29,110.3,70500.0,103.9644,103.9644,103.9549,103.9644,70500.0
2024-03-15 09:30:00,110.31,110.31,110.3,110.31,53522.0,103.9738,103.9738,103.9644,103.9738,53522.0
2024-03-15 09:40:00,110.31,110.31,110.3,110.31,24805.0,103.9738,103.9738,103.9644,103.9738,24805.0
2024-03-15 09:50:00,110.31,110.31,110.3,110.31,32952.0,103.9738,103.9738,103.9644,103.9738,32952.0
2024-03-15 10:00:00,110.31,110.31,110.3,110.31,57656.0,103.9738,103.9738,103.9644,103.9738,57656.0
2024-03-15 10:10:00,110.31,110.31,110.3,110.31,71018.0,103.9738,103.9738,103.9644,103.9738,71018.0
2024-03-15 10:20:00,110.31,110.31,110.3,110.3,16843.0,103.9738,103.9738,103.9644,103.9644,16843.0
2024-03-15 10:30:00,110.31,110.31,110.3,110.3,103214.0,103.9738,103.9738,103.9644,103.9644,103214.0
2024-03-15 10:40:00,110.31,110.31,110.3,110.3,37886.0,103.9738,103.9738,103.9644,103.9644,37886.0
2024-03-15 10:50:00,110.3,110.31,110.3,110.31,20092.0,103.9644,103.9738,103.9644,103.9738,20092.0
2024-03-15 11:00:00,110.31,110.31,110.3,110.31,19533.0,103.9738,103.9738,103.9644,103.9738,19533.0
2024-03-15 11:10:00,110.31,110.31,110.3,110.31,17578.0,103.9738,103.9738,103.9644,103.9738,17578.0
2024-03-15 11:20:00,110.31,110.31,110.3,110.31,23345.0,103.9738,103.9738,103.9644,103.9738,23345.0
2024-03-15 11:30:00,110.31,110.31,110.3,110.3,11641.0,103.9738,103.9738,103.9644,103.9644,11641.0
2024-03-15 11:40:00,110.31,110.31,110.3,110.31,11764.0,103.9738,103.9738,103.9644,103.9738,11764.0
2024-03-15 11:50:00,110.31,110.31,110.3,110.31,13738.0,103.9738,103.9738,103.9644,103.9738,13738.0
2024-03-15 12:00:00,110.31,110.31,110.3,110.3,6192.0,103.9738,103.9738,103.9644,103.9644,6192.0
2024-03-15 12:10:00,110.31,110.31,110.3,110.31,24035.0,103.9738,103.9738,103.9644,103.9738,24035.0
2024-03-15 12:20:00,110.31,110.31,110.3,110.31,16247.0,103.9738,103.9738,103.9644,103.9738,16247.0
2024-03-15 12:30:00,110.31,110.31,110.3,110.31,12150.0,103.9738,103.9738,103.9644,103.9738,12150.0
2024-03-15 12:40:00,110.31,110.31,110.3,110.31,50147.0,103.9738,103.9738,103.9644,103.9738,50147.0
2024-03-15 12:50:00,110.31,110.31,110.3,110.31,45981.0,103.9738,103.9738,103.9644,103.9738,45981.0
2024-03-15 13:00:00,110.31,110.31,110.3,110.31,50921.0,103.9738,103.9738,103.9644,103.9738,50921.0
2024-03-15 13:10:00,110.31,110.31,110.3,110.31,28296.0,103.9738,103.9738,103.9644,103.9738,28296.0
2024-03-15 13:20:00,110.31,110.31,110.3,110.31,35081.0,103.9738,103.9738,103.9644,103.9738,35081.0
2024-03-15 13:30:00,110.31,110.31,110.3,110.31,6907.0,103.9738,103.9738,103.9644,103.9738,6907.0
2024-03-15 13:40:00,110.31,110.31,110.3,110.31,30010.0,103.9738,103.9738,103.9644,103.9738,30010.0
2024-03-15 13:50:00,110.31,110.31,110.3,110.31,24887.0,103.9738,103.9738,103.9644,103.9738,24887.0
2024-03-15 14:00:00,110.31,110.31,110.3,110.31,59746.0,103.9738,103.9738,103.9644,103.9738,59746.0
2024-03-15 14:10:00,110.31,110.31,110.3,110.31,7113.0,103.9738,103.9738,103.9644,103.9738,7113.0
2024-03-15 14:20:00,110.31,110.31,110.3,110.31,17505.0,103.9738,103.9738,103.9644,103.9738,17505.0
2024-03-15 14:30:00,110.31,110.31,110.3,110.31,51856.0,103.9738,103.9738,103.9644,103.9738,51856.0
2024-03-15 14:40:00,110.31,110.31,110.3,110.31,30593.0,103.9738,103.9738,103.9644,103.9738,30593.0
2024-03-15 14:50:00,110.31,110.31,110.3,110.31,18974.0,103.9738,103.9738,103.9644,103.9738,18974.0
2024-03-15 15:00:00,110.31,110.31,110.3,110.31,24783.0,103.9738,103.9738,103.9644,103.9738,24783.0
2024-03-15 15:10:00,110.31,110.31,110.3,110.31,43287.0,103.9738,103.9738,103.9644,103.9738,43287.0
2024-03-15 15:20:00,110.31,110.31,110.3,110.31,20308.0,103.9738,103.9738,103.9644,103.9738,20308.0
2024-03-15 15:30:00,110.3,110.31,110.3,110.3,35038.0,103.9644,103.9738,103.9644,103.9644,35038.0
2024-03-15 15:40:00,110.31,110.31,110.3,110.31,16897.0,103.9738,103.9738,103.9644,103.9738,16897.0
2024-03-15 15:50:00,110.3,110.31,110.3,110.31,90964.0,103.9644,103.9738,103.9644,103.9738,90964.0
2024-03-18 09:30:00,110.32,110.33,110.32,110.33,73877.0,103.9832,103.9926,103.9832,103.9926,73877.0
2024-03-18 09:40:00,110.33,110.33,110.32,110.33,97931.0,103.9926,103.9926,103.9832,103.9926,97931.0
2024-03-18 09:50:00,110.33,110.33,110.32,110.33,62592.0,103.9926,103.9926,103.9832,103.9926,62592.0
2024-03-18 10:00:00,110.32,110.33,110.32,110.33,73345.0,103.9832,103.9926,103.9832,103.9926,73345.0
2024-03-18 10:10:00,110.33,110.33,110.32,110.32,58348.0,103.9926,103.9926,103.9832,103.9832,58348.0
2024-03-18 10:20:00,110.33,110.33,110.32,110.32,45073.0,103.9926,103.9926,103.9832,103.9832,45073.0
2024-03-18 10:30:00,110.33,110.33,110.32,110.33,40244.0,103.9926,103.9926,103.9832,103.9926,40244.0
2024-03-18 10:40:00,110.32,110.33,110.32,110.33,55073.0,103.9832,103.9926,103.9832,103.9926,55073.0
2024-03-18 10:50:00,110.32,110.33,110.32,110.33,42569.0,103.9832,103.9926,103.9832,103.9926,42569.0
2024-03-18 11:00:00,110.33,110.33,110.32,110.32,16954.0,103.9926,103.9926,103.9832,103.9832,16954.0
2024-03-18 11:10:00,110.33,110.33,110.32,110.33,32133.0,103.9926,103.9926,103.9832,103.9926,32133.0
2024-03-18 11:20:00,110.33,110.33,110.32,110.33,39800.0,103.9926,103.9926,103.9832,103.9926,39800.0
2024-03-18 11:30:00,110.33,110.33,110.32,110.33,31516.0,103.9926,103.9926,103.9832,103.9926,31516.0
2024-03-18 11:40:00,110.33,110.33,110.32,110.33,136072.0,103.9926,103.9926,103.9832,103.9926,136072.0
2024-03-18 11:50:00,110.33,110.33,110.32,110.33,36490.0,103.9926,103.9926,103.9832,103.9926,36490.0
2024-03-18 12:00:00,110.33,110.33,110.32,110.33,41416.0,103.9926,103.9926,103.9832,103.9926,41416.0
2024-03-18 12:10:00,110.33,110.33,110.32,110.33,82791.0,103.9926,103.9926,103.9832,103.9926,82791.0
2024-03-18 12:20:00,110.33,110.33,110.32,110.33,23648.0,103.9926,103.9926,103.9832,103.9926,23648.0
2024-03-18 12:30:00,110.33,110.33,110.32,110.33,16994.0,103.9926,103.9926,103.9832,103.9926,16994.0
2024-03-18 12:40:00,110.33,110.33,110.32,110.33,41952.0,103.9926,103.9926,103.9832,103.9926,41952.0
2024-03-18 12:50:00,110.33,110.33,110.32,110.33,27401.0,103.9926,103.9926,103.9832,103.9926,27401.0
2024-03-18 13:00:00,110.33,110.33,110.32,110.33,16299.0,103.9926,103.9926,103.9832,103.9926,16299.0
2024-03-18 13:10:00,110.33,110.33,110.32,110.33,17243.0,103.9926,103.9926,103.9832,103.9926,17243.0
2024-03-18 13:20:00,110.33,110.33,110.32,110.33,7995.0,103.9926,103.9926,103.9832,103.9926,7995.0
2024-03-18 13:30:00,110.33,110.33,110.32,110.33,20782.0,103.9926,103.9926,103.9832,103.9926,20782.0
2024-03-18 13:40:00,110.33,110.33,110.32,110.33,7910.0,103.9926,103.9926,103.9832,103.9926,7910.0
2024-03-18 13:50:00,110.33,110.33,110.32,110.33,19602.0,103.9926,103.9926,103.9832,103.9926,19602.0
2024-03-18 14:00:00,110.32,110.33,110.32,110.33,12193.0,103.9832,103.9926,103.9832,103.9926,12193.0
2024-03-18 14:10:00,110.33,110.33,110.32,110.32,22963.0,103.9926,103.9926,103.9832,103.9832,22963.0
2024-03-18 14:20:00,110.33,110.33,110.32,110.33,16173.0,103.9926,103.9926,103.9832,103.9926,16173.0
2024-03-18 14:30:00,110.33,110.33,110.32,110.33,32285.0,103.9926,103.9926,103.9832,103.9926,32285.0
2024-03-18 14:40:00,110.33,110.33,110.32,110.33,39523.0,103.9926,103.9926,103.9832,103.9926,39523.0
2024-03-18 14:50:00,110.32,110.33,110.32,110.33,12152.0,103.9832,103.9926,103.9832,103.9926,12152.0
2024-03-18 15:00:00,110.33,110.33,110.32,110.33,40495.0,103.9926,103.9926,103.9832,103.9926,40495.0
2024-03-18 15:10:00,110.33,110.33,110.32,110.33,16853.0,103.9926,103.9926,103.9832,103.9926,16853.0
2024-03-18 15:20:00,110.33,110.33,110.32,110.33,26572.0,103.9926,103.9926,103.9832,103.9926,26572.0
2024-03-18 15:30:00,110.33,110.33,110.32,110.33,34695.0,103.9926,103.9926,103.9832,103.9926,34695.0
2024-03-18 15:40:00,110.33,110.33,110.32,110.33,31011.0,103.9926,103.9926,103.9832,103.9926,31011.0
2024-03-18 15:50:00,110.33,110.33,110.32,110.33,97137.0,103.9926,103.9926,103.9832,103.9926,97137.0
2024-03-19 09:30:00,110.33,110.34,110.33,110.34,60195.0,103.9926,104.0021,103.9926,104.0021,60195.0
2024-03-19 09:40:00,110.33,110.34,110.33,110.33,70653.0,103.9926,104.0021,103.9926,103.9926,70653.0
2024-03-19 09:50:00,110.34,110.34,110.33,110.33,60586.0,104.0021,104.0021,103.9926,103.9926,60586.0
2024-03-19 10:00:00,110.34,110.34,110.33,110.34,43954.0,104.0021,104.0021,103.9926,104.0021,43954.0
2024-03-19 10:10:00,110.33,110.34,110.33,110.33,24129.0,103.9926,104.0021,103.9926,103.9926,24129.0
2024-03-19 10:20:00,110.34,110.34,110.33,110.34,56943.0,104.0021,104.0021,103.9926,104.0021,56943.0
2024-03-19 10:30:00,110.34,110.34,110.33,110.34,53834.0,104.0021,104.0021,103.9926,104.0021,53834.0
2024-03-19 10:40:00,110.34,110.34,110.33,110.34,18070.0,104.0021,104.0021,103.9926,104.0021,18070.0
2024-03-19 10:50:00,110.34,110.34,110.33,110.34,14388.0,104.0021,104.0021,103.9926,104.0021,14388.0
2024-03-19 11:00:00,110.33,110.34,110.33,110.33,42292.0,103.9926,104.0021,103.9926,103.9926,42292.0
2024-03-19 11:10:00,110.34,110.34,110.33,110.34,26154.0,104.0021,104.0021,103.9926,104.0021,26154.0
2024-03-19 11:20:00,110.34,110.34,110.33,110.34,22434.0,104.0021,104.0021,103.9926,104.0021,22434.0
2024-03-19 11:30:00,110.34,110.34,110.33,110.34,39139.0,104.0021,104.0021,103.9926,104.0021,39139.0
2024-03-19 11:40:00,110.33,110.34,110.33,110.34,27642.0,103.9926,104.0021,103.9926,104.0021,27642.0
2024-03-19 11:50:00,110.33,110.34,110.33,110.33,17074.0,103.9926,104.0021,103.9926,103.9926,17074.0
2024-03-19 12:00:00,110.34,110.34,110.33,110.34,10918.0,104.0021,104.0021,103.9926,104.0021,10918.0
2024-03-19 12:10:00,110.34,110.34,110.33,110.34,12961.0,104.0021,104.0021,103.9926,104.0021,12961.0
2024-03-19 12:20:00,110.33,110.34,110.33,110.34,8394.0,103.9926,104.0021,103.9926,104.0021,8394.0
2024-03-19 12:30:00,110.34,110.34,110.33,110.34,16876.0,104.0021,104.0021,103.9926,104.0021,16876.0
2024-03-19 12:40:00,110.34,110.34,110.33,110.34,23467.0,104.0021,104.0021,103.9926,104.0021,23467.0
2024-03-19 12:50:00,110.33,110.34,110.33,110.34,31096.0,103.9926,104.0021,103.9926,104.0021,31096.0
2024-03-19 13:00:00,110.34,110.34,110.33,110.34,55155.0,104.0021,104.0021,103.9926,104.0021,55155.0
2024-03-19 13:10:00,110.34,110.34,110.33,110.34,20381.0,104.0021,104.0021,103.9926,104.0021,20381.0
2024-03-19 13:20:00,110.34,110.34,110.33,110.34,11761.0,104.0021,104.0021,103.9926,104.0021,11761.0
2024-03-19 13:30:00,110.34,110.34,110.33,110.34,65634.0,104.0021,104.0021,103.9926,104.0021,65634.0
2024-03-19 13:40:00,110.34,110.34,110.33,110.34,141587.0,104.0021,104.0021,103.9926,104.0021,141587.0
2024-03-19 13:50:00,110.34,110.34,110.33,110.34,24671.0,104.0021,104.0021,103.9926,104.0021,24671.0
2024-03-19 14:00:00,110.34,110.34,110.33,110.34,29202.0,104.0021,104.0021,103.9926,104.0021,29202.0
2024-03-19 14:10:00,110.34,110.34,110.33,110.34,5076.0,104.0021,104.0021,103.9926,104.0021,5076.0
2024-03-19 14:20:00,110.34,110.34,110.33,110.34,8864.0,104.0021,104.0021,103.9926,104.0021,8864.0
2024-03-19 14:30:00,110.34,110.34,110.33,110.33,8654.0,104.0021,104.0021,103.9926,103.9926,8654.0
2024-03-19 14:40:00,110.33,110.34,110.33,110.34,23142.0,103.9926,104.0021,103.9926,104.0021,23142.0
2024-03-19 14:50:00,110.34,110.34,110.33,110.34,13670.0,104.0021,104.0021,103.9926,104.0021,13670.0
2024-03-19 15:00:00,110.34,110.34,110.33,110.34,18016.0,104.0021,104.0021,103.9926,104.0021,18016.0
2024-03-19 15:10:00,110.34,110.34,110.33,110.34,16335.0,104.0021,104.0021,103.9926,104.0021,16335.0
2024-03-19 15:20:00,110.34,110.34,110.33,110.34,42075.0,104.0021,104.0021,103.9926,104.0021,42075.0
2024-03-19 15:30:00,110.34,110.34,110.33,110.34,20151.0,104.0021,104.0021,103.9926,104.0021,20151.0
2024-03-19 15:40:00,110.34,110.34,110.33,110.33,77802.0,104.0021,104.0021,103.9926,103.9926,77802.0
2024-03-19 15:50:00,110.33,110.34,110.33,110.34,199355.0,103.9926,104.0021,103.9926,104.0021,199355.0
2024-03-20 09:30:00,110.35,110.36,110.35,110.36,127941.0,104.0115,104.0209,104.0115,104.0209,127941.0
2024-03-20 09:40:00,110.36,110.36,110.35,110.35,11067.0,104.0209,104.0209,104.0115,104.0115,11067.0
2024-03-20 09:50:00,110.35,110.36,110.35,110.36,57492.0,104.0115,104.0209,104.0115,104.0209,57492.0
2024-03-20 10:00:00,110.35,110.36,110.35,110.35,23983.0,104.0115,104.0209,104.0115,104.0115,23983.0
2024-03-20 10:10:00,110.35,110.36,110.35,110.36,22197.0,104.0115,104.0209,104.0115,104.0209,22197.0
2024-03-20 10:20:00,110.35,110.36,110.35,110.35,16863.0,104.0115,104.0209,104.0115,104.0115,16863.0
2024-03-20 10:30:00,110.35,110.36,110.35,110.36,35578.0,104.0115,104.0209,104.0115,104.0209,35578.0
2024-03-20 10:40:00,110.36,110.36,110.35,110.35,162066.0,104.0209,104.0209,104.0115,104.0115,162066.0
2024-03-20 10:50:00,110.35,110.36,110.35,110.36,89268.0,104.0115,104.0209,104.0115,104.0209,89268.0
2024-03-20 11:00:00,110.35,110.36,110.35,110.35,35029.0,104.0115,104.0209,104.0115,104.0115,35029.0
2024-03-20 11:10:00,110.36,110.36,110.35,110.35,28080.0,104.0209,104.0209,104.0115,104.0115,28080.0
2024-03-20 11:20:00,110.35,110.36,110.35,110.35,10039.0,104.0115,104.0209,104.0115,104.0115,10039.0
2024-03-20 11:30:00,110.35,110.36,110.35,110.35,14433.0,104.0115,104.0209,104.0115,104.0115,14433.0
2024-03-20 11:40:00,110.36,110.36,110.35,110.35,7139.0,104.0209,104.0209,104.0115,104.0115,7139.0
2024-03-20 11:50:00,110.35,110.36,110.35,110.36,28683.0,104.0115,104.0209,104.0115,104.0209,28683.0
2024-03-20 12:00:00,110.35,110.36,110.35,110.35,33547.0,104.0115,104.0209,104.0115,104.0115,33547.0
2024-03-20 12:10:00,110.35,110.36,110.35,110.35,21590.0,104.0115,104.0209,104.0115,104.0115,21590.0
2024-03-20 12:20:00,110.35,110.36,110.35,110.35,20116.0,104.0115,104.0209,104.0115,104.0115,20116.0
2024-03-20 12:30:00,110.36,110.36,110.35,110.35,59157.0,104.0209,104.0209,104.0115,104.0115,59157.0
2024-03-20 12:40:00,110.36,110.36,110.35,110.35,9517.0,104.0209,104.0209,104.0115,104.0115,9517.0
2024-03-20 12:50:00,110.36,110.36,110.35,110.36,9279.0,104.0209,104.0209,104.0115,104.0209,9279.0
2024-03-20 13:00:00,110.36,110.36,110.35,110.36,15463.0,104.0209,104.0209,104.0115,104.0209,15463.0
2024-03-20 13:10:00,110.35,110.36,110.35,110.35,9152.0,104.0115,104.0209,104.0115,104.0115,9152.0
2024-03-20 13:20:00,110.35,110.36,110.35,110.35,15441.0,104.0115,104.0209,104.0115,104.0115,15441.0
2024-03-20 13:30:00,110.36,110.36,110.35,110.35,17449.0,104.0209,104.0209,104.0115,104.0115,17449.0
2024-03-20 13:40:00,110.36,110.36,110.35,110.36,25453.0,104.0209,104.0209,104.0115,104.0209,25453.0
2024-03-20 13:50:00,110.35,110.36,110.35,110.36,21087.0,104.0115,104.0209,104.0115,104.0209,21087.0
2024-03-20 14:00:00,110.36,110.36,110.35,110.36,37161.0,104.0209,104.0209,104.0115,104.0209,37161.0
2024-03-20 14:10:00,110.36,110.37,110.35,110.37,102740.0,104.0209,104.0303,104.0115,104.0303,102740.0
2024-03-20 14:20:00,110.37,110.37,110.36,110.36,54809.0,104.0303,104.0303,104.0209,104.0209,54809.0
2024-03-20 14:30:00,110.37,110.37,110.36,110.37,54252.0,104.0303,104.0303,104.0209,104.0303,54252.0
2024-03-20 14:40:00,110.36,110.37,110.36,110.37,274316.0,104.0209,104.0303,104.0209,104.0303,274316.0
2024-03-20 14:50:00,110.36,110.37,110.36,110.37,63066.0,104.0209,104.0303,104.0209,104.0303,63066.0
2024-03-20 15:00:00,110.37,110.37,110.36,110.37,23243.0,104.0303,104.0303,104.0209,104.0303,23243.0
2024-03-20 15:10:00,110.37,110.37,110.36,110.37,51094.0,104.0303,104.0303,104.0209,104.0303,51094.0
2024-03-20 15:20:00,110.37,110.37,110.36,110.37,52397.0,104.0303,104.0303,104.0209,104.0303,52397.0
2024-03-20 15:30:00,110.37,110.37,110.36,110.36,59120.0,104.0303,104.0303,104.0209,104.0209,59120.0
2024-03-20 15:40:00,110.37,110.37,110.36,110.36,66446.0,104.0303,104.0303,104.0209,104.0209,66446.0
2024-03-20 15:50:00,110.37,110.37,110.36,110.36,149166.0,104.0303,104.0303,104.0209,104.0209,149166.0
2024-03-21 09:30:00,110.41,110.42,110.41,110.42,79259.0,104.068,104.0775,104.068,104.0775,79259.0
2024-03-21 09:40:00,110.42,110.42,110.41,110.41,15228.0,104.0775,104.0775,104.068,104.068,15228.0
2024-03-21 09:50:00,110.41,110.42,110.41,110.41,97098.0,104.068,104.0775,104.068,104.068,97098.0
2024-03-21 10:00:00,110.42,110.42,110.41,110.42,25598.0,104.0775,104.0775,104.068,104.0775,25598.0
2024-03-21 10:10:00,110.42,110.42,110.41,110.42,30872.0,104.0775,104.0775,104.068,104.0775,30872.0
2024-03-21 10:20:00,110.41,110.42,110.41,110.42,7459.0,104.068,104.0775,104.068,104.0775,7459.0
2024-03-21 10:30:00,110.41,110.42,110.41,110.42,121388.0,104.068,104.0775,104.068,104.0775,121388.0
2024-03-21 10:40:00,110.41,110.42,110.41,110.41,51364.0,104.068,104.0775,104.068,104.068,51364.0
2024-03-21 10:50:00,110.41,110.42,110.41,110.41,69361.0,104.068,104.0775,104.068,104.068,69361.0
2024-03-21 11:00:00,110.41,110.42,110.41,110.41,137514.0,104.068,104.0775,104.068,104.068,137514.0
2024-03-21 11:10:00,110.41,110.42,110.41,110.42,39947.0,104.068,104.0775,104.068,104.0775,39947.0
2024-03-21 11:20:00,110.41,110.42,110.41,110.41,11514.0,104.068,104.0775,104.068,104.068,11514.0
2024-03-21 11:30:00,110.42,110.42,110.41,110.42,20522.0,104.0775,104.0775,104.068,104.0775,20522.0
2024-03-21 11:40:00,110.41,110.42,110.41,110.41,20500.0,104.068,104.0775,104.068,104.068,20500.0
2024-03-21 11:50:00,110.41,110.42,110.41,110.42,12140.0,104.068,104.0775,104.068,104.0775,12140.0
2024-03-21 12:00:00,110.41,110.42,110.41,110.41,38357.0,104.068,104.0775,104.068,104.068,38357.0
2024-03-21 12:10:00,110.42,110.42,110.41,110.41,13800.0,104.0775,104.0775,104.068,104.068,13800.0
2024-03-21 12:20:00,110.41,110.42,110.41,110.42,42098.0,104.068,104.0775,104.068,104.0775,42098.0
2024-03-21 12:30:00,110.41,110.42,110.41,110.41,6699.0,104.068,104.0775,104.068,104.068,6699.0
2024-03-21 12:40:00,110.41,110.42,110.41,110.41,89818.0,104.068,104.0775,104.068,104.068,89818.0
2024-03-21 12:50:00,110.42,110.42,110.41,110.42,9508.0,104.0775,104.0775,104.068,104.0775,9508.0
2024-03-21 13:00:00,110.42,110.42,110.41,110.41,13783.0,104.0775,104.0775,104.068,104.068,13783.0
2024-03-21 13:10:00,110.41,110.42,110.41,110.41,6781.0,104.068,104.0775,104.068,104.068,6781.0
2024-03-21 13:20:00,110.42,110.42,110.41,110.42,6062.0,104.0775,104.0775,104.068,104.0775,6062.0
2024-03-21 13:30:00,110.41,110.42,110.41,110.42,9244.0,104.068,104.0775,104.068,104.0775,9244.0
2024-03-21 13:40:00,110.41,110.42,110.41,110.42,16428.0,104.068,104.0775,104.068,104.0775,16428.0
2024-03-21 13:50:00,110.42,110.42,110.41,110.42,9261.0,104.0775,104.0775,104.068,104.0775,9261.0
2024-03-21 14:00:00,110.42,110.42,110.41,110.41,48238.0,104.0775,104.0775,104.068,104.068,48238.0
2024-03-21 14:10:00,110.41,110.42,110.41,110.41,6687.0,104.068,104.0775,104.068,104.068,6687.0
2024-03-21 14:20:00,110.41,110.42,110.41,110.42,11505.0,104.068,104.0775,104.068,104.0775,11505.0
2024-03-21 14:30:00,110.41,110.42,110.41,110.41,20152.0,104.068,104.0775,104.068,104.068,20152.0
2024-03-21 14:40:00,110.41,110.42,110.41,110.42,18279.0,104.068,104.0775,104.068,104.0775,18279.0
2024-03-21 14:50:00,110.41,110.42,110.41,110.41,26609.0,104.068,104.0775,104.068,104.068,26609.0
2024-03-21 15:00:00,110.42,110.42,110.41,110.41,21083.0,104.0775,104.0775,104.068,104.068,21083.0
2024-03-21 15:10:00,110.42,110.42,110.41,110.41,105779.0,104.0775,104.0775,104.068,104.068,105779.0
2024-03-21 15:20:00,110.41,110.42,110.41,110.41,16966.0,104.068,104.0775,104.068,104.068,16966.0
2024-03-21 15:30:00,110.42,110.42,110.41,110.41,31048.0,104.0775,104.0775,104.068,104.068,31048.0
2024-03-21 15:40:00,110.42,110.42,110.41,110.41,72163.0,104.0775,104.0775,104.068,104.068,72163.0
2024-03-21 15:50:00,110.42,110.42,110.41,110.42,111892.0,104.0775,104.0775,104.068,104.0775,111892.0
2024-03-22 09:30:00,110.43,110.44,110.43,110.43,25181.0,104.0869,104.0963,104.0869,104.0869,25181.0
2024-03-22 09:40:00,110.43,110.44,110.43,110.44,13830.0,104.0869,104.0963,104.0869,104.0963,13830.0
2024-03-22 09:50:00,110.43,110.44,110.43,110.44,13267.0,104.0869,104.0963,104.0869,104.0963,13267.0
2024-03-22 10:00:00,110.44,110.44,110.43,110.44,19101.0,104.0963,104.0963,104.0869,104.0963,19101.0
2024-03-22 10:10:00,110.44,110.44,110.43,110.44,18952.0,104.0963,104.0963,104.0869,104.0963,18952.0
2024-03-22 10:20:00,110.43,110.44,110.43,110.44,19143.0,104.0869,104.0963,104.0869,104.0963,19143.0
2024-03-22 10:30:00,110.43,110.44,110.43,110.44,14003.0,104.0869,104.0963,104.0869,104.0963,14003.0
2024-03-22 10:40:00,110.44,110.44,110.43,110.44,18538.0,104.0963,104.0963,104.0869,104.0963,18538.0
2024-03-22 10:50:00,110.43,110.44,110.43,110.44,37419.0,104.0869,104.0963,104.0869,104.0963,37419.0
2024-03-22 11:00:00,110.44,110.44,110.43,110.43,20849.0,104.0963,104.0963,104.0869,104.0869,20849.0
2024-03-22 11:10:00,110.44,110.44,110.43,110.43,31802.0,104.0963,104.0963,104.0869,104.0869,31802.0
2024-03-22 11:20:00,110.44,110.44,110.43,110.43,12028.0,104.0963,104.0963,104.0869,104.0869,12028.0
2024-03-22 11:30:00,110.44,110.44,110.43,110.43,22234.0,104.0963,104.0963,104.0869,104.0869,22234.0
2024-03-22 11:40:00,110.43,110.44,110.43,110.43,48154.0,104.0869,104.0963,104.0869,104.0869,48154.0
2024-03-22 11:50:00,110.44,110.44,110.43,110.43,9307.0,104.0963,104.0963,104.0869,104.0869,9307.0
2024-03-22 12:00:00,110.43,110.44,110.43,110.43,11564.0,104.0869,104.0963,104.0869,104.0869,11564.0
2024-03-22 12:10:00,110.43,110.44,110.43,110.44,5292.0,104.0869,104.0963,104.0869,104.0963,5292.0
2024-03-22 12:20:00,110.43,110.44,110.43,110.44,7889.0,104.0869,104.0963,104.0869,104.0963,7889.0
2024-03-22 12:30:00,110.43,110.44,110.43,110.44,17107.0,104.0869,104.0963,104.0869,104.0963,17107.0
2024-03-22 12:40:00,110.43,110.44,110.43,110.44,26178.0,104.0869,104.0963,104.0869,104.0963,26178.0
2024-03-22 12:50:00,110.43,110.44,110.43,110.43,12982.0,104.0869,104.0963,104.0869,104.0869,12982.0
2024-03-22 13:00:00,110.44,110.44,110.43,110.44,61104.0,104.0963,104.0963,104.0869,104.0963,61104.0
2024-03-22 13:10:00,110.43,110.44,110.43,110.44,17193.0,104.0869,104.0963,104.0869,104.0963,17193.0
2024-03-22 13:20:00,110.43,110.44,110.43,110.43,5662.0,104.0869,104.0963,104.0869,104.0869,5662.0
2024-03-22 13:30:00,110.43,110.44,110.43,110.44,5139.0,104.0869,104.0963,104.0869,104.0963,5139.0
2024-03-22 13:40:00,110.43,110.44,110.43,110.43,7271.0,104.0869,104.0963,104.0869,104.0869,7271.0
2024-03-22 13:50:00,110.43,110.44,110.43,110.43,11452.0,104.0869,104.0963,104.0869,104.0869,11452.0
2024-03-22 14:00:00,110.44,110.44,110.43,110.43,8664.0,104.0963,104.0963,104.0869,104.0869,8664.0
2024-03-22 14:10:00,110.44,110.44,110.43,110.43,34646.0,104.0963,104.0963,104.0869,104.0869,34646.0
2024-03-22 14:20:00,110.44,110.44,110.43,110.43,85581.0,104.0963,104.0963,104.0869,104.0869,85581.0
2024-03-22 14:30:00,110.43,110.44,110.43,110.44,15123.0,104.0869,104.0963,104.0869,104.0963,15123.0
2024-03-22 14:40:00,110.44,110.44,110.43,110.44,26214.0,104.0963,104.0963,104.0869,104.0963,26214.0
2024-03-22 14:50:00,110.44,110.44,110.43,110.44,18452.0,104.0963,104.0963,104.0869,104.0963,18452.0
2024-03-22 15:00:00,110.44,110.44,110.43,110.44,20731.0,104.0963,104.0963,104.0869,104.0963,20731.0
2024-03-22 15:10:00,110.44,110.44,110.43,110.44,13041.0,104.0963,104.0963,104.0869,104.0963,13041.0
2024-03-22 15:20:00,110.44,110.44,110.43,110.44,27145.0,104.0963,104.0963,104.0869,104.0963,27145.0
2024-03-22 15:30:00,110.44,110.44,110.43,110.44,45050.0,104.0963,104.0963,104.0869,104.0963,45050.0
2024-03-22 15:40:00,110.44,110.44,110.43,110.43,50465.0,104.0963,104.0963,104.0869,104.0869,50465.0
2024-03-22 15:50:00,110.44,110.44,110.43,110.44,54684.0,104.0963,104.0963,104.0869,104.0963,54684.0
2024-03-25 09:30:00,110.45,110.45,110.44,110.45,69988.0,104.1057,104.1057,104.0963,104.1057,69988.0
2024-03-25 09:40:00,110.44,110.45,110.44,110.45,20051.0,104.0963,104.1057,104.0963,104.1057,20051.0
2024-03-25 09:50:00,110.45,110.45,110.44,110.44,63487.0,104.1057,104.1057,104.0963,104.0963,63487.0
2024-03-25 10:00:00,110.45,110.45,110.44,110.45,28315.0,104.1057,104.1057,104.0963,104.1057,28315.0
2024-03-25 10:10:00,110.45,110.45,110.44,110.45,57159.0,104.1057,104.1057,104.0963,104.1057,57159.0
2024-03-25 10:20:00,110.45,110.45,110.44,110.44,10626.0,104.1057,104.1057,104.0963,104.0963,10626.0
2024-03-25 10:30:00,110.45,110.45,110.43,110.45,689381.0,104.1057,104.1057,104.0869,104.1057,689381.0
2024-03-25 10:40:00,110.45,110.45,110.44,110.44,17551.0,104.1057,104.1057,104.0963,104.0963,17551.0
2024-03-25 10:50:00,110.45,110.45,110.44,110.45,13456.0,104.1057,104.1057,104.0963,104.1057,13456.0
2024-03-25 11:00:00,110.45,110.45,110.44,110.44,64349.0,104.1057,104.1057,104.0963,104.0963,64349.0
2024-03-25 11:10:00,110.44,110.45,110.44,110.44,11397.0,104.0963,104.1057,104.0963,104.0963,11397.0
2024-03-25 11:20:00,110.44,110.45,110.44,110.44,18498.0,104.0963,104.1057,104.0963,104.0963,18498.0
2024-03-25 11:30:00,110.44,110.45,110.44,110.45,9742.0,104.0963,104.1057,104.0963,104.1057,9742.0
2024-03-25 11:40:00,110.44,110.45,110.44,110.45,15208.0,104.0963,104.1057,104.0963,104.1057,15208.0
2024-03-25 11:50:00,110.45,110.45,110.44,110.45,12433.0,104.1057,104.1057,104.0963,104.1057,12433.0
2024-03-25 12:00:00,110.44,110.45,110.44,110.44,7297.0,104.0963,104.1057,104.0963,104.0963,7297.0
2024-03-25 12:10:00,110.45,110.45,110.44,110.45,9064.0,104.1057,104.1057,104.0963,104.1057,9064.0
2024-03-25 12:20:00,110.44,110.45,110.44,110.45,303569.0,104.0963,104.1057,104.0963,104.1057,303569.0
2024-03-25 12:30:00,110.44,110.45,110.43,110.44,674439.0,104.0963,104.1057,104.0869,104.0963,674439.0
2024-03-25 12:40:00,110.44,110.44,110.43,110.44,11574.0,104.0963,104.0963,104.0869,104.0963,11574.0
2024-03-25 12:50:00,110.43,110.44,110.43,110.44,7946.0,104.0869,104.0963,104.0869,104.0963,7946.0
2024-03-25 13:00:00,110.44,110.44,110.43,110.43,25141.0,104.0963,104.0963,104.0869,104.0869,25141.0
2024-03-25 13:10:00,110.43,110.44,110.43,110.44,29194.0,104.0869,104.0963,104.0869,104.0963,29194.0
2024-03-25 13:20:00,110.44,110.44,110.43,110.44,16240.0,104.0963,104.0963,104.0869,104.0963,16240.0
2024-03-25 13:30:00,110.43,110.44,110.43,110.44,10266.0,104.0869,104.0963,104.0869,104.0963,10266.0
2024-03-25 13:40:00,110.44,110.44,110.43,110.44,45485.0,104.0963,104.0963,104.0869,104.0963,45485.0
2024-03-25 13:50:00,110.44,110.44,110.43,110.43,2822.0,104.0963,104.0963,104.0869,104.0869,2822.0
2024-03-25 14:00:00,110.43,110.44,110.43,110.44,13195.0,104.0869,104.0963,104.0869,104.0963,13195.0
2024-03-25 14:10:00,110.44,110.44,110.43,110.44,132260.0,104.0963,104.0963,104.0869,104.0963,132260.0
2024-03-25 14:20:00,110.44,110.44,110.43,110.44,14008.0,104.0963,104.0963,104.0869,104.0963,14008.0
2024-03-25 14:30:00,110.44,110.44,110.43,110.44,24647.0,104.0963,104.0963,104.0869,104.0963,24647.0
2024-03-25 14:40:00,110.44,110.44,110.43,110.43,7829.0,104.0963,104.0963,104.0869,104.0869,7829.0
2024-03-25 14:50:00,110.44,110.44,110.43,110.44,48184.0,104.0963,104.0963,104.0869,104.0963,48184.0
2024-03-25 15:00:00,110.44,110.44,110.43,110.44,239052.0,104.0963,104.0963,104.0869,104.0963,239052.0
2024-03-25 15:10:00,110.44,110.44,110.43,110.44,61556.0,104.0963,104.0963,104.0869,104.0963,61556.0
2024-03-25 15:20:00,110.44,110.44,110.43,110.43,13208.0,104.0963,104.0963,104.0869,104.0869,13208.0
2024-03-25 15:30:00,110.43,110.44,110.43,110.44,27606.0,104.0869,104.0963,104.0869,104.0963,27606.0
2024-03-25 15:40:00,110.44,110.44,110.43,110.44,25178.0,104.0963,104.0963,104.0869,104.0963,25178.0
2024-03-25 15:50:00,110.44,110.45,110.43,110.44,70748.0,104.0963,104.1057,104.0869,104.0963,70748.0
2024-03-26 09:30:00,110.46,110.46,110.45,110.46,35552.0,104.1152,104.1152,104.1057,104.1152,35552.0
2024-03-26 09:40:00,110.45,110.46,110.45,110.46,8602.0,104.1057,104.1152,104.1057,104.1152,8602.0
2024-03-26 09:50:00,110.45,110.46,110.45,110.46,8298.0,104.1057,104.1152,104.1057,104.1152,8298.0
2024-03-26 10:00:00,110.45,110.46,110.45,110.46,66234.0,104.1057,104.1152,104.1057,104.1152,66234.0
2024-03-26 10:10:00,110.45,110.46,110.45,110.45,5041.0,104.1057,104.1152,104.1057,104.1057,5041.0
2024-03-26 10:20:00,110.45,110.46,110.45,110.45,23156.0,104.1057,104.1152,104.1057,104.1057,23156.0
2024-03-26 10:30:00,110.45,110.46,110.45,110.46,8561.0,104.1057,104.1152,104.1057,104.1152,8561.0
2024-03-26 10:40:00,110.45,110.46,110.45,110.46,17350.0,104.1057,104.1152,104.1057,104.1152,17350.0
2024-03-26 10:50:00,110.45,110.46,110.45,110.46,12940.0,104.1057,104.1152,104.1057,104.1152,12940.0
2024-03-26 11:00:00,110.46,110.46,110.45,110.46,7441.0,104.1152,104.1152,104.1057,104.1152,7441.0
2024-03-26 11:10:00,110.46,110.46,110.45,110.46,10568.0,104.1152,104.1152,104.1057,104.1152,10568.0
2024-03-26 11:20:00,110.45,110.46,110.45,110.45,15063.0,104.1057,104.1152,104.1057,104.1057,15063.0
2024-03-26 11:30:00,110.45,110.46,110.45,110.46,21507.0,104.1057,104.1152,104.1057,104.1152,21507.0
2024-03-26 11:40:00,110.46,110.46,110.45,110.46,8247.0,104.1152,104.1152,104.1057,104.1152,8247.0
2024-03-26 11:50:00,110.45,110.46,110.45,110.45,10589.0,104.1057,104.1152,104.1057,104.1057,10589.0
2024-03-26 12:00:00,110.46,110.46,110.45,110.45,5427.0,104.1152,104.1152,104.1057,104.1057,5427.0
2024-03-26 12:10:00,110.45,110.46,110.45,110.46,12501.0,104.1057,104.1152,104.1057,104.1152,12501.0
2024-03-26 12:20:00,110.46,110.46,110.45,110.45,16849.0,104.1152,104.1152,104.1057,104.1057,16849.0
2024-03-26 12:30:00,110.45,110.46,110.45,110.46,4223.0,104.1057,104.1152,104.1057,104.1152,4223.0
2024-03-26 12:40:00,110.46,110.46,110.45,110.46,10116.0,104.1152,104.1152,104.1057,104.1152,10116.0
2024-03-26 12:50:00,110.45,110.46,110.45,110.46,12987.0,104.1057,104.1152,104.1057,104.1152,12987.0
2024-03-26 13:00:00,110.46,110.46,110.45,110.46,9692.0,104.1152,104.1152,104.1057,104.1152,9692.0
2024-03-26 13:10:00,110.45,110.46,110.45,110.45,9531.0,104.1057,104.1152,104.1057,104.1057,9531.0
2024-03-26 13:20:00,110.45,110.46,110.45,110.46,19959.0,104.1057,104.1152,104.1057,104.1152,19959.0
2024-03-26 13:30:00,110.45,110.46,110.45,110.45,9756.0,104.1057,104.1152,104.1057,104.1057,9756.0
2024-03-26 13:40:00,110.46,110.46,110.45,110.46,8028.0,104.1152,104.1152,104.1057,104.1152,8028.0
2024-03-26 13:50:00,110.46,110.46,110.45,110.46,17654.0,104.1152,104.1152,104.1057,104.1152,17654.0
2024-03-26 14:00:00,110.46,110.46,110.45,110.46,12016.0,104.1152,104.1152,104.1057,104.1152,12016.0
2024-03-26 14:10:00,110.46,110.46,110.45,110.45,30594.0,104.1152,104.1152,104.1057,104.1057,30594.0
2024-03-26 14:20:00,110.46,110.46,110.45,110.46,5334.0,104.1152,104.1152,104.1057,104.1152,5334.0
2024-03-26 14:30:00,110.45,110.46,110.45,110.45,18414.0,104.1057,104.1152,104.1057,104.1057,18414.0
2024-03-26 14:40:00,110.46,110.46,110.45,110.46,6934.0,104.1152,104.1152,104.1057,104.1152,6934.0
2024-03-26 14:50:00,110.46,110.46,110.45,110.46,12905.0,104.1152,104.1152,104.1057,104.1152,12905.0
2024-03-26 15:00:00,110.46,110.46,110.45,110.46,17590.0,104.1152,104.1152,104.1057,104.1152,17590.0
2024-03-26 15:10:00,110.46,110.46,110.45,110.45,9257.0,104.1152,104.1152,104.1057,104.1057,9257.0
2024-03-26 15:20:00,110.45,110.46,110.45,110.45,22236.0,104.1057,104.1152,104.1057,104.1057,22236.0
2024-03-26 15:30:00,110.45,110.46,110.45,110.45,22541.0,104.1057,104.1152,104.1057,104.1057,22541.0
2024-03-26 15:40:00,110.45,110.46,110.45,110.45,59440.0,104.1057,104.1152,104.1057,104.1057,59440.0
2024-03-26 15:50:00,110.45,110.46,110.45,110.46,149936.0,104.1057,104.1152,104.1057,104.1152,149936.0
2024-03-27 09:30:00,110.52,110.53,110.52,110.52,76948.0,104.1717,104.1812,104.1717,104.1717,76948.0
2024-03-27 09:40:00,110.53,110.53,110.52,110.52,31775.0,104.1812,104.1812,104.1717,104.1717,31775.0
2024-03-27 09:50:00,110.52,110.53,110.52,110.52,26445.0,104.1717,104.1812,104.1717,104.1717,26445.0
2024-03-27 10:00:00,110.53,110.53,110.52,110.52,27886.0,104.1812,104.1812,104.1717,104.1717,27886.0
2024-03-27 10:10:00,110.53,110.53,110.52,110.52,9390.0,104.1812,104.1812,104.1717,104.1717,9390.0
2024-03-27 10:20:00,110.53,110.53,110.52,110.53,12759.0,104.1812,104.1812,104.1717,104.1812,12759.0
2024-03-27 10:30:00,110.53,110.53,110.52,110.53,29852.0,104.1812,104.1812,104.1717,104.1812,29852.0
2024-03-27 10:40:00,110.52,110.53,110.52,110.52,12380.0,104.1717,104.1812,104.1717,104.1717,12380.0
2024-03-27 10:50:00,110.53,110.53,110.52,110.52,9919.0,104.1812,104.1812,104.1717,104.1717,9919.0
2024-03-27 11:00:00,110.52,110.53,110.52,110.53,5740.0,104.1717,104.1812,104.1717,104.1812,5740.0
2024-03-27 11:10:00,110.53,110.53,110.52,110.53,34834.0,104.1812,104.1812,104.1717,104.1812,34834.0
2024-03-27 11:20:00,110.53,110.53,110.52,110.53,10786.0,104.1812,104.1812,104.1717,104.1812,10786.0
2024-03-27 11:30:00,110.52,110.53,110.52,110.53,9120.0,104.1717,104.1812,104.1717,104.1812,9120.0
2024-03-27 11:40:00,110.52,110.53,110.52,110.53,13813.0,104.1717,104.1812,104.1717,104.1812,13813.0
2024-03-27 11:50:00,110.53,110.53,110.52,110.53,90746.0,104.1812,104.1812,104.1717,104.1812,90746.0
2024-03-27 12:00:00,110.52,110.53,110.52,110.53,43399.0,104.1717,104.1812,104.1717,104.1812,43399.0
2024-03-27 12:10:00,110.53,110.53,110.52,110.52,23442.0,104.1812,104.1812,104.1717,104.1717,23442.0
2024-03-27 12:20:00,110.52,110.53,110.52,110.53,3497.0,104.1717,104.1812,104.1717,104.1812,3497.0
2024-03-27 12:30:00,110.53,110.53,110.52,110.53,13306.0,104.1812,104.1812,104.1717,104.1812,13306.0
2024-03-27 12:40:00,110.53,110.53,110.52,110.52,21015.0,104.1812,104.1812,104.1717,104.1717,21015.0
2024-03-27 12:50:00,110.53,110.53,110.52,110.53,15838.0,104.1812,104.1812,104.1717,104.1812,15838.0
2024-03-27 13:00:00,110.52,110.53,110.52,110.53,28588.0,104.1717,104.1812,104.1717,104.1812,28588.0
2024-03-27 13:10:00,110.53,110.53,110.52,110.53,11804.0,104.1812,104.1812,104.1717,104.1812,11804.0
2024-03-27 13:20:00,110.53,110.53,110.52,110.53,12223.0,104.1812,104.1812,104.1717,104.1812,12223.0
2024-03-27 13:30:00,110.53,110.53,110.52,110.52,37674.0,104.1812,104.1812,104.1717,104.1717,37674.0
2024-03-27 13:40:00,110.52,110.53,110.52,110.52,10793.0,104.1717,104.1812,104.1717,104.1717,10793.0
2024-03-27 13:50:00,110.53,110.53,110.52,110.53,21268.0,104.1812,104.1812,104.1717,104.1812,21268.0
2024-03-27 14:00:00,110.53,110.53,110.52,110.53,19773.0,104.1812,104.1812,104.1717,104.1812,19773.0
2024-03-27 14:10:00,110.53,110.53,110.52,110.53,29985.0,104.1812,104.1812,104.1717,104.1812,29985.0
2024-03-27 14:20:00,110.53,110.53,110.52,110.53,18414.0,104.1812,104.1812,104.1717,104.1812,18414.0
2024-03-27 14:30:00,110.53,110.53,110.52,110.53,37528.0,104.1812,104.1812,104.1717,104.1812,37528.0
2024-03-27 14:40:00,110.53,110.53,110.52,110.53,13058.0,104.1812,104.1812,104.1717,104.1812,13058.0
2024-03-27 14:50:00,110.52,110.53,110.52,110.52,27977.0,104.1717,104.1812,104.1717,104.1717,27977.0
2024-03-27 15:00:00,110.53,110.53,110.52,110.53,43665.0,104.1812,104.1812,104.1717,104.1812,43665.0
2024-03-27 15:10:00,110.52,110.53,110.52,110.52,81668.0,104.1717,104.1812,104.1717,104.1717,81668.0
2024-03-27 15:20:00,110.53,110.53,110.52,110.52,13944.0,104.1812,104.1812,104.1717,104.1717,13944.0
2024-03-27 15:30:00,110.52,110.53,110.52,110.52,15132.0,104.1717,104.1812,104.1717,104.1717,15132.0
2024-03-27 15:40:00,110.52,110.53,110.52,110.53,17610.0,104.1717,104.1812,104.1717,104.1812,17610.0
2024-03-27 15:50:00,110.53,110.53,110.52,110.52,69308.0,104.1812,104.1812,104.1717,104.1717,69308.0
2024-03-28 09:30:00,110.53,110.54,110.53,110.54,100950.0,104.1812,104.1906,104.1812,104.1906,100950.0
2024-03-28 09:40:00,110.54,110.54,110.53,110.53,32906.0,104.1906,104.1906,104.1812,104.1812,32906.0
2024-03-28 09:50:00,110.53,110.54,110.53,110.53,107013.0,104.1812,104.1906,104.1812,104.1812,107013.0
2024-03-28 10:00:00,110.53,110.54,110.53,110.53,35540.0,104.1812,104.1906,104.1812,104.1812,35540.0
2024-03-28 10:10:00,110.53,110.54,110.53,110.53,26582.0,104.1812,104.1906,104.1812,104.1812,26582.0
2024-03-28 10:20:00,110.54,110.54,110.53,110.54,36943.0,104.1906,104.1906,104.1812,104.1906,36943.0
2024-03-28 10:30:00,110.53,110.54,110.53,110.54,39681.0,104.1812,104.1906,104.1812,104.1906,39681.0
2024-03-28 10:40:00,110.53,110.54,110.53,110.53,30600.0,104.1812,104.1906,104.1812,104.1812,30600.0
2024-03-28 10:50:00,110.53,110.54,110.53,110.54,89072.0,104.1812,104.1906,104.1812,104.1906,89072.0
2024-03-28 11:00:00,110.53,110.54,110.53,110.54,18615.0,104.1812,104.1906,104.1812,104.1906,18615.0
2024-03-28 11:10:00,110.54,110.54,110.53,110.53,77753.0,104.1906,104.1906,104.1812,104.1812,77753.0
2024-03-28 11:20:00,110.53,110.54,110.53,110.53,77817.0,104.1812,104.1906,104.1812,104.1812,77817.0
2024-03-28 11:30:00,110.53,110.54,110.53,110.54,59565.0,104.1812,104.1906,104.1812,104.1906,59565.0
2024-03-28 11:40:00,110.53,110.54,110.53,110.53,54328.0,104.1812,104.1906,104.1812,104.1812,54328.0
2024-03-28 11:50:00,110.53,110.54,110.53,110.54,23695.0,104.1812,104.1906,104.1812,104.1906,23695.0
2024-03-28 12:00:00,110.54,110.54,110.53,110.54,56264.0,104.1906,104.1906,104.1812,104.1906,56264.0
2024-03-28 12:10:00,110.54,110.54,110.53,110.53,39285.0,104.1906,104.1906,104.1812,104.1812,39285.0
2024-03-28 12:20:00,110.53,110.54,110.53,110.53,21689.0,104.1812,104.1906,104.1812,104.1812,21689.0
2024-03-28 12:30:00,110.53,110.54,110.53,110.54,77016.0,104.1812,104.1906,104.1812,104.1906,77016.0
2024-03-28 12:40:00,110.54,110.54,110.53,110.53,12832.0,104.1906,104.1906,104.1812,104.1812,12832.0
2024-03-28 12:50:00,110.53,110.54,110.53,110.53,26129.0,104.1812,104.1906,104.1812,104.1812,26129.0
2024-03-28 13:00:00,110.53,110.54,110.53,110.53,108794.0,104.1812,104.1906,104.1812,104.1812,108794.0
2024-03-28 13:10:00,110.53,110.54,110.53,110.53,5188.0,104.1812,104.1906,104.1812,104.1812,5188.0
2024-03-28 13:20:00,110.53,110.54,110.53,110.54,10877.0,104.1812,104.1906,104.1812,104.1906,10877.0
2024-03-28 13:30:00,110.53,110.54,110.53,110.53,7263.0,104.1812,104.1906,104.1812,104.1812,7263.0
2024-03-28 13:40:00,110.54,110.54,110.53,110.54,18681.0,104.1906,104.1906,104.1812,104.1906,18681.0
2024-03-28 13:50:00,110.53,110.54,110.53,110.53,60234.0,104.1812,104.1906,104.1812,104.1812,60234.0
2024-03-28 14:00:00,110.53,110.54,110.53,110.53,45178.0,104.1812,104.1906,104.1812,104.1812,45178.0
2024-03-28 14:10:00,110.53,110.54,110.53,110.53,8714.0,104.1812,104.1906,104.1812,104.1812,8714.0
2024-03-28 14:20:00,110.54,110.54,110.53,110.54,105792.0,104.1906,104.1906,104.1812,104.1906,105792.0
2024-03-28 14:30:00,110.53,110.54,110.53,110.54,74187.0,104.1812,104.1906,104.1812,104.1906,74187.0
2024-03-28 14:40:00,110.53,110.54,110.53,110.53,18243.0,104.1812,104.1906,104.1812,104.1812,18243.0
2024-03-28 14:50:00,110.54,110.54,110.53,110.53,19871.0,104.1906,104.1906,104.1812,104.1812,19871.0
2024-03-28 15:00:00,110.54,110.54,110.53,110.53,16969.0,104.1906,104.1906,104.1812,104.1812,16969.0
2024-03-28 15:10:00,110.53,110.54,110.53,110.54,13630.0,104.1812,104.1906,104.1812,104.1906,13630.0
2024-03-28 15:20:00,110.53,110.54,110.53,110.54,22942.0,104.1812,104.1906,104.1812,104.1906,22942.0
2024-03-28 15:30:00,110.53,110.54,110.53,110.54,38228.0,104.1812,104.1906,104.1812,104.1906,38228.0
2024-03-28 15:40:00,110.54,110.54,110.53,110.53,29750.0,104.1906,104.1906,104.1812,104.1812,29750.0
2024-03-28 15:50:00,110.54,110.54,110.53,110.53,88773.0,104.1906,104.1906,104.1812,104.1812,88773.0
2024-04-01 09:30:00,110.07,110.07,110.06,110.07,272503.0,104.2018,104.2018,104.1924,104.2018,272503.0
2024-04-01 09:40:00,110.07,110.07,110.06,110.07,257638.0,104.2018,104.2018,104.1924,104.2018,257638.0
2024-04-01 09:50:00,110.07,110.07,110.06,110.06,92990.0,104.2018,104.2018,104.1924,104.1924,92990.0
2024-04-01 10:00:00,110.06,110.07,110.06,110.07,116075.0,104.1924,104.2018,104.1924,104.2018,116075.0
2024-04-01 10:10:00,110.07,110.07,110.06,110.07,257818.0,104.2018,104.2018,104.1924,104.2018,257818.0
2024-04-01 10:20:00,110.07,110.07,110.06,110.07,98557.0,104.2018,104.2018,104.1924,104.2018,98557.0
2024-04-01 10:30:00,110.07,110.07,110.06,110.06,177740.0,104.2018,104.2018,104.1924,104.1924,177740.0
2024-04-01 10:40:00,110.07,110.07,110.06,110.06,168165.0,104.2018,104.2018,104.1924,104.1924,168165.0
2024-04-01 10:50:00,110.07,110.07,110.06,110.06,105162.0,104.2018,104.2018,104.1924,104.1924,105162.0
2024-04-01 11:00:00,110.07,110.07,110.06,110.07,82558.0,104.2018,104.2018,104.1924,104.2018,82558.0
2024-04-01 11:10:00,110.07,110.07,110.06,110.07,55288.0,104.2018,104.2018,104.1924,104.2018,55288.0
2024-04-01 11:20:00,110.07,110.07,110.06,110.06,49994.0,104.2018,104.2018,104.1924,104.1924,49994.0
2024-04-01 11:30:00,110.07,110.07,110.06,110.07,65726.0,104.2018,104.2018,104.1924,104.2018,65726.0
2024-04-01 11:40:00,110.07,110.07,110.06,110.06,47555.0,104.2018,104.2018,104.1924,104.1924,47555.0
2024-04-01 11:50:00,110.07,110.07,110.06,110.06,37050.0,104.2018,104.2018,104.1924,104.1924,37050.0
2024-04-01 12:00:00,110.07,110.07,110.06,110.06,70848.0,104.2018,104.2018,104.1924,104.1924,70848.0
2024-04-01 12:10:00,110.07,110.07,110.06,110.06,49504.0,104.2018,104.2018,104.1924,104.1924,49504.0
2024-04-01 12:20:00,110.07,110.07,110.06,110.07,119072.0,104.2018,104.2018,104.1924,104.2018,119072.0
2024-04-01 12:30:00,110.07,110.07,110.06,110.06,69740.0,104.2018,104.2018,104.1924,104.1924,69740.0
2024-04-01 12:40:00,110.07,110.07,110.06,110.07,16427.0,104.2018,104.2018,104.1924,104.2018,16427.0
2024-04-01 12:50:00,110.07,110.07,110.06,110.06,24618.0,104.2018,104.2018,104.1924,104.1924,24618.0
2024-04-01 13:00:00,110.07,110.07,110.06,110.07,19655.0,104.2018,104.2018,104.1924,104.2018,19655.0
2024-04-01 13:10:00,110.07,110.07,110.06,110.06,553493.0,104.2018,104.2018,104.1924,104.1924,553493.0
2024-04-01 13:20:00,110.06,110.07,110.06,110.06,27797.0,104.1924,104.2018,104.1924,104.1924,27797.0
2024-04-01 13:30:00,110.07,110.07,110.06,110.07,71336.0,104.2018,104.2018,104.1924,104.2018,71336.0
2024-04-01 13:40:00,110.07,110.07,110.06,110.06,45318.0,104.2018,104.2018,104.1924,104.1924,45318.0
2024-04-01 13:50:00,110.06,110.07,110.06,110.07,44308.0,104.1924,104.2018,104.1924,104.2018,44308.0
2024-04-01 14:00:00,110.07,110.07,110.06,110.07,71150.0,104.2018,104.2018,104.1924,104.2018,71150.0
2024-04-01 14:10:00,110.07,110.07,110.06,110.07,27026.0,104.2018,104.2018,104.1924,104.2018,27026.0
2024-04-01 14:20:00,110.07,110.07,110.06,110.07,48472.0,104.2018,104.2018,104.1924,104.2018,48472.0
2024-04-01 14:30:00,110.07,110.07,110.06,110.06,42581.0,104.2018,104.2018,104.1924,104.1924,42581.0
2024-04-01 14:40:00,110.07,110.07,110.06,110.07,12227.0,104.2018,104.2018,104.1924,104.2018,12227.0
2024-04-01 14:50:00,110.06,110.07,110.06,110.07,16859.0,104.1924,104.2018,104.1924,104.2018,16859.0
2024-04-01 15:00:00,110.07,110.07,110.06,110.07,33810.0,104.2018,104.2018,104.1924,104.2018,33810.0
2024-04-01 15:10:00,110.06,110.07,110.06,110.07,317531.0,104.1924,104.2018,104.1924,104.2018,317531.0
2024-04-01 15:20:00,110.07,110.07,110.06,110.07,51764.0,104.2018,104.2018,104.1924,104.2018,51764.0
2024-04-01 15:30:00,110.07,110.07,110.06,110.07,35171.0,104.2018,104.2018,104.1924,104.2018,35171.0
2024-04-01 15:40:00,110.07,110.07,110.06,110.07,41005.0,104.2018,104.2018,104.1924,104.2018,41005.0
2024-04-01 15:50:00,110.07,110.07,110.06,110.07,64922.0,104.2018,104.2018,104.1924,104.2018,64922.0
2024-04-02 09:30:00,110.08,110.08,110.07,110.07,87181.0,104.2113,104.2113,104.2018,104.2018,87181.0
2024-04-02 09:40:00,110.08,110.08,110.07,110.08,36683.0,104.2113,104.2113,104.2018,104.2113,36683.0
2024-04-02 09:50:00,110.08,110.08,110.07,110.08,1396730.0,104.2113,104.2113,104.2018,104.2113,1396730.0
2024-04-02 10:00:00,110.08,110.08,110.07,110.08,51960.0,104.2113,104.2113,104.2018,104.2113,51960.0
2024-04-02 10:10:00,110.08,110.08,110.07,110.08,55259.0,104.2113,104.2113,104.2018,104.2113,55259.0
2024-04-02 10:20:00,110.08,110.08,110.07,110.08,52254.0,104.2113,104.2113,104.2018,104.2113,52254.0
2024-04-02 10:30:00,110.08,110.08,110.07,110.08,56644.0,104.2113,104.2113,104.2018,104.2113,56644.0
2024-04-02 10:40:00,110.08,110.08,110.07,110.08,30419.0,104.2113,104.2113,104.2018,104.2113,30419.0
2024-04-02 10:50:00,110.07,110.08,110.07,110.08,34376.0,104.2018,104.2113,104.2018,104.2113,34376.0
2024-04-02 11:00:00,110.08,110.08,110.07,110.07,503510.0,104.2113,104.2113,104.2018,104.2018,503510.0
2024-04-02 11:10:00,110.07,110.08,110.07,110.07,30742.0,104.2018,104.2113,104.2018,104.2018,30742.0
2024-04-02 11:20:00,110.08,110.08,110.07,110.07,31051.0,104.2113,104.2113,104.2018,104.2018,31051.0
2024-04-02 11:30:00,110.07,110.08,110.07,110.08,53028.0,104.2018,104.2113,104.2018,104.2113,53028.0
2024-04-02 11:40:00,110.07,110.08,110.07,110.08,27943.0,104.2018,104.2113,104.2018,104.2113,27943.0
2024-04-02 11:50:00,110.08,110.08,110.07,110.08,25086.0,104.2113,104.2113,104.2018,104.2113,25086.0
2024-04-02 12:00:00,110.08,110.08,110.07,110.08,14829.0,104.2113,104.2113,104.2018,104.2113,14829.0
2024-04-02 12:10:00,110.08,110.08,110.07,110.08,34475.0,104.2113,104.2113,104.2018,104.2113,34475.0
2024-04-02 12:20:00,110.07,110.08,110.07,110.08,17123.0,104.2018,104.2113,104.2018,104.2113,17123.0
2024-04-02 12:30:00,110.08,110.08,110.07,110.07,15299.0,104.2113,104.2113,104.2018,104.2018,15299.0
2024-04-02 12:40:00,110.08,110.08,110.07,110.08,12817.0,104.2113,104.2113,104.2018,104.2113,12817.0
2024-04-02 12:50:00,110.08,110.08,110.07,110.07,51494.0,104.2113,104.2113,104.2018,104.2018,51494.0
2024-04-02 13:00:00,110.08,110.08,110.07,110.08,81002.0,104.2113,104.2113,104.2018,104.2113,81002.0
2024-04-02 13:10:00,110.07,110.08,110.07,110.08,30394.0,104.2018,104.2113,104.2018,104.2113,30394.0
2024-04-02 13:20:00,110.08,110.08,110.07,110.08,19964.0,104.2113,104.2113,104.2018,104.2113,19964.0
2024-04-02 13:30:00,110.08,110.08,110.07,110.08,15161.0,104.2113,104.2113,104.2018,104.2113,15161.0
2024-04-02 13:40:00,110.07,110.08,110.07,110.08,17369.0,104.2018,104.2113,104.2018,104.2113,17369.0
2024-04-02 13:50:00,110.08,110.08,110.07,110.08,10632.0,104.2113,104.2113,104.2018,104.2113,10632.0
2024-04-02 14:00:00,110.08,110.08,110.07,110.07,7779.0,104.2113,104.2113,104.2018,104.2018,7779.0
2024-04-02 14:10:00,110.08,110.08,110.07,110.07,29751.0,104.2113,104.2113,104.2018,104.2018,29751.0
2024-04-02 14:20:00,110.08,110.08,110.07,110.08,7394.0,104.2113,104.2113,104.2018,104.2113,7394.0
2024-04-02 14:30:00,110.08,110.08,110.07,110.08,31312.0,104.2113,104.2113,104.2018,104.2113,31312.0
2024-04-02 14:40:00,110.08,110.08,110.07,110.08,42787.0,104.2113,104.2113,104.2018,104.2113,42787.0
2024-04-02 14:50:00,110.08,110.08,110.07,110.08,27013.0,104.2113,104.2113,104.2018,104.2113,27013.0
2024-04-02 15:00:00,110.08,110.08,110.07,110.08,13396.0,104.2113,104.2113,104.2018,104.2113,13396.0
2024-04-02 15:10:00,110.08,110.08,110.07,110.08,224261.0,104.2113,104.2113,104.2018,104.2113,224261.0
2024-04-02 15:20:00,110.08,110.08,110.07,110.08,59865.0,104.2113,104.2113,104.2018,104.2113,59865.0
2024-04-02 15:30:00,110.08,110.08,110.07,110.07,47952.0,104.2113,104.2113,104.2018,104.2018,47952.0
2024-04-02 15:40:00,110.08,110.08,110.07,110.07,522399.0,104.2113,104.2113,104.2018,104.2018,522399.0
2024-04-02 15:50:00,110.08,110.08,110.07,110.08,584583.0,104.2113,104.2113,104.2018,104.2113,584583.0
2024-04-03 09:30:00,110.09,110.1,110.09,110.1,398241.0,104.2208,104.2302,104.2208,104.2302,398241.0
2024-04-03 09:40:00,110.09,110.1,110.09,110.1,15038.0,104.2208,104.2302,104.2208,104.2302,15038.0
2024-04-03 09:50:00,110.09,110.1,110.09,110.09,56960.0,104.2208,104.2302,104.2208,104.2208,56960.0
2024-04-03 10:00:00,110.1,110.1,110.09,110.1,45247.0,104.2302,104.2302,104.2208,104.2302,45247.0
2024-04-03 10:10:00,110.1,110.1,110.09,110.1,14934.0,104.2302,104.2302,104.2208,104.2302,14934.0
2024-04-03 10:20:00,110.1,110.1,110.09,110.1,43398.0,104.2302,104.2302,104.2208,104.2302,43398.0
2024-04-03 10:30:00,110.09,110.1,110.09,110.1,16217.0,104.2208,104.2302,104.2208,104.2302,16217.0
2024-04-03 10:40:00,110.09,110.1,110.09,110.09,40103.0,104.2208,104.2302,104.2208,104.2208,40103.0
2024-04-03 10:50:00,110.1,110.1,110.09,110.1,29821.0,104.2302,104.2302,104.2208,104.2302,29821.0
2024-04-03 11:00:00,110.09,110.1,110.09,110.09,9415.0,104.2208,104.2302,104.2208,104.2208,9415.0
2024-04-03 11:10:00,110.09,110.1,110.09,110.09,24115.0,104.2208,104.2302,104.2208,104.2208,24115.0
2024-04-03 11:20:00,110.09,110.1,110.09,110.1,30482.0,104.2208,104.2302,104.2208,104.2302,30482.0
2024-04-03 11:30:00,110.09,110.1,110.09,110.09,15970.0,104.2208,104.2302,104.2208,104.2208,15970.0
2024-04-03 11:40:00,110.09,110.1,110.09,110.1,77785.0,104.2208,104.2302,104.2208,104.2302,77785.0
2024-04-03 11:50:00,110.09,110.1,110.09,110.1,18094.0,104.2208,104.2302,104.2208,104.2302,18094.0
2024-04-03 12:00:00,110.09,110.1,110.09,110.09,12934.0,104.2208,104.2302,104.2208,104.2208,12934.0
2024-04-03 12:10:00,110.09,110.1,110.09,110.1,69148.0,104.2208,104.2302,104.2208,104.2302,69148.0
2024-04-03 12:20:00,110.1,110.1,110.09,110.09,41559.0,104.2302,104.2302,104.2208,104.2208,41559.0
2024-04-03 12:30:00,110.09,110.1,110.09,110.09,15936.0,104.2208,104.2302,104.2208,104.2208,15936.0
2024-04-03 12:40:00,110.1,110.1,110.09,110.09,9422.0,104.2302,104.2302,104.2208,104.2208,9422.0
2024-04-03 12:50:00,110.1,110.1,110.09,110.09,8761.0,104.2302,104.2302,104.2208,104.2208,8761.0
2024-04-03 13:00:00,110.09,110.1,110.09,110.1,18476.0,104.2208,104.2302,104.2208,104.2302,18476.0
2024-04-03 13:10:00,110.1,110.1,110.09,110.1,40992.0,104.2302,104.2302,104.2208,104.2302,40992.0
2024-04-03 13:20:00,110.1,110.1,110.09,110.1,47587.0,104.2302,104.2302,104.2208,104.2302,47587.0
2024-04-03 13:30:00,110.1,110.1,110.09,110.09,77976.0,104.2302,104.2302,104.2208,104.2208,77976.0
2024-04-03 13:40:00,110.09,110.1,110.09,110.1,41166.0,104.2208,104.2302,104.2208,104.2302,41166.0
2024-04-03 13:50:00,110.09,110.1,110.09,110.09,24644.0,104.2208,104.2302,104.2208,104.2208,24644.0
2024-04-03 14:00:00,110.09,110.1,110.09,110.09,92068.0,104.2208,104.2302,104.2208,104.2208,92068.0
2024-04-03 14:10:00,110.09,110.1,110.09,110.09,82953.0,104.2208,104.2302,104.2208,104.2208,82953.0
2024-04-03 14:20:00,110.09,110.1,110.09,110.09,76413.0,104.2208,104.2302,104.2208,104.2208,76413.0
2024-04-03 14:30:00,110.1,110.1,110.09,110.1,21619.0,104.2302,104.2302,104.2208,104.2302,21619.0
2024-04-03 14:40:00,110.09,110.1,110.09,110.1,17360.0,104.2208,104.2302,104.2208,104.2302,17360.0
2024-04-03 14:50:00,110.09,110.1,110.09,110.1,41934.0,104.2208,104.2302,104.2208,104.2302,41934.0
2024-04-03 15:00:00,110.1,110.1,110.09,110.1,21811.0,104.2302,104.2302,104.2208,104.2302,21811.0
2024-04-03 15:10:00,110.1,110.1,110.09,110.1,19156.0,104.2302,104.2302,104.2208,104.2302,19156.0
2024-04-03 15:20:00,110.1,110.1,110.09,110.1,111380.0,104.2302,104.2302,104.2208,104.2302,111380.0
2024-04-03 15:30:00,110.09,110.1,110.09,110.1,33533.0,104.2208,104.2302,104.2208,104.2302,33533.0
2024-04-03 15:40:00,110.1,110.1,110.09,110.1,55721.0,104.2302,104.2302,104.2208,104.2302,55721.0
2024-04-03 15:50:00,110.1,110.1,110.09,110.1,451483.0,104.2302,104.2302,104.2208,104.2302,451483.0
2024-04-04 09:30:00,110.14,110.15,110.14,110.15,28613.0,104.2681,104.2776,104.2681,104.2776,28613.0
2024-04-04 09:40:00,110.15,110.15,110.14,110.15,22420.0,104.2776,104.2776,104.2681,104.2776,22420.0
2024-04-04 09:50:00,110.14,110.15,110.14,110.15,11864.0,104.2681,104.2776,104.2681,104.2776,11864.0
2024-04-04 10:00:00,110.15,110.15,110.14,110.14,23496.0,104.2776,104.2776,104.2681,104.2681,23496.0
2024-04-04 10:10:00,110.14,110.15,110.14,110.15,11508.0,104.2681,104.2776,104.2681,104.2776,11508.0
2024-04-04 10:20:00,110.14,110.15,110.14,110.14,8283.0,104.2681,104.2776,104.2681,104.2681,8283.0
2024-04-04 10:30:00,110.15,110.15,110.14,110.15,36251.0,104.2776,104.2776,104.2681,104.2776,36251.0
2024-04-04 10:40:00,110.14,110.15,110.14,110.14,7344.0,104.2681,104.2776,104.2681,104.2681,7344.0
2024-04-04 10:50:00,110.15,110.15,110.14,110.14,10796.0,104.2776,104.2776,104.2681,104.2681,10796.0
2024-04-04 11:00:00,110.15,110.15,110.14,110.15,8355.0,104.2776,104.2776,104.2681,104.2776,8355.0
2024-04-04 11:10:00,110.14,110.15,110.14,110.15,11939.0,104.2681,104.2776,104.2681,104.2776,11939.0
2024-04-04 11:20:00,110.15,110.15,110.14,110.14,18719.0,104.2776,104.2776,104.2681,104.2681,18719.0
2024-04-04 11:30:00,110.15,110.15,110.14,110.14,7079.0,104.2776,104.2776,104.2681,104.2681,7079.0
2024-04-04 11:40:00,110.15,110.15,110.14,110.15,9715.0,104.2776,104.2776,104.2681,104.2776,9715.0
2024-04-04 11:50:00,110.15,110.15,110.14,110.14,11673.0,104.2776,104.2776,104.2681,104.2681,11673.0
2024-04-04 12:00:00,110.14,110.15,110.14,110.14,9322.0,104.2681,104.2776,104.2681,104.2681,9322.0
2024-04-04 12:10:00,110.14,110.15,110.14,110.14,6995.0,104.2681,104.2776,104.2681,104.2681,6995.0
2024-04-04 12:20:00,110.15,110.15,110.14,110.14,11699.0,104.2776,104.2776,104.2681,104.2681,11699.0
2024-04-04 12:30:00,110.14,110.15,110.14,110.15,12100.0,104.2681,104.2776,104.2681,104.2776,12100.0
2024-04-04 12:40:00,110.15,110.15,110.14,110.15,10216.0,104.2776,104.2776,104.2681,104.2776,10216.0
2024-04-04 12:50:00,110.15,110.15,110.14,110.15,5665.0,104.2776,104.2776,104.2681,104.2776,5665.0
2024-04-04 13:00:00,110.15,110.15,110.14,110.14,5981.0,104.2776,104.2776,104.2681,104.2681,5981.0
2024-04-04 13:10:00,110.14,110.15,110.14,110.14,23006.0,104.2681,104.2776,104.2681,104.2681,23006.0
2024-04-04 13:20:00,110.15,110.15,110.13,110.15,974148.0,104.2776,104.2776,104.2586,104.2776,974148.0
2024-04-04 13:30:00,110.14,110.15,110.14,110.14,156437.0,104.2681,104.2776,104.2681,104.2681,156437.0
2024-04-04 13:40:00,110.14,110.15,110.14,110.14,36154.0,104.2681,104.2776,104.2681,104.2681,36154.0
2024-04-04 13:50:00,110.15,110.15,110.14,110.15,92165.0,104.2776,104.2776,104.2681,104.2776,92165.0
2024-04-04 14:00:00,110.15,110.15,110.14,110.14,12605.0,104.2776,104.2776,104.2681,104.2681,12605.0
2024-04-04 14:10:00,110.14,110.15,110.14,110.15,14674.0,104.2681,104.2776,104.2681,104.2776,14674.0
2024-04-04 14:20:00,110.15,110.15,110.14,110.15,47306.0,104.2776,104.2776,104.2681,104.2776,47306.0
2024-04-04 14:30:00,110.15,110.15,110.14,110.15,4915.0,104.2776,104.2776,104.2681,104.2776,4915.0
2024-04-04 14:40:00,110.15,110.15,110.14,110.15,7899.0,104.2776,104.2776,104.2681,104.2776,7899.0
2024-04-04 14:50:00,110.15,110.15,110.14,110.15,33048.0,104.2776,104.2776,104.2681,104.2776,33048.0
2024-04-04 15:00:00,110.14,110.15,110.14,110.15,19216.0,104.2681,104.2776,104.2681,104.2776,19216.0
2024-04-04 15:10:00,110.14,110.15,110.14,110.15,20451.0,104.2681,104.2776,104.2681,104.2776,20451.0
2024-04-04 15:20:00,110.15,110.15,110.14,110.15,20784.0,104.2776,104.2776,104.2681,104.2776,20784.0
2024-04-04 15:30:00,110.15,110.15,110.14,110.14,20297.0,104.2776,104.2776,104.2681,104.2681,20297.0
2024-04-04 15:40:00,110.14,110.15,110.14,110.15,98036.0,104.2681,104.2776,104.2681,104.2776,98036.0
2024-04-04 15:50:00,110.15,110.16,110.14,110.15,291111.0,104.2776,104.287,104.2681,104.2776,291111.0
2024-04-05 09:30:00,110.16,110.17,110.16,110.17,119862.0,104.287,104.2965,104.287,104.2965,119862.0
2024-04-05 09:40:00,110.17,110.17,110.16,110.17,56201.0,104.2965,104.2965,104.287,104.2965,56201.0
2024-04-05 09:50:00,110.16,110.17,110.16,110.16,15836.0,104.287,104.2965,104.287,104.287,15836.0
2024-04-05 10:00:00,110.17,110.17,110.16,110.17,13321.0,104.2965,104.2965,104.287,104.2965,13321.0
2024-04-05 10:10:00,110.17,110.17,110.16,110.16,41857.0,104.2965,104.2965,104.287,104.287,41857.0
2024-04-05 10:20:00,110.17,110.17,110.16,110.17,19067.0,104.2965,104.2965,104.287,104.2965,19067.0
2024-04-05 10:30:00,110.17,110.17,110.16,110.16,22569.0,104.2965,104.2965,104.287,104.287,22569.0
2024-04-05 10:40:00,110.16,110.17,110.16,110.16,18859.0,104.287,104.2965,104.287,104.287,18859.0
2024-04-05 10:50:00,110.17,110.17,110.16,110.17,91203.0,104.2965,104.2965,104.287,104.2965,91203.0
2024-04-05 11:00:00,110.17,110.17,110.16,110.16,4530.0,104.2965,104.2965,104.287,104.287,4530.0
2024-04-05 11:10:00,110.17,110.17,110.16,110.17,53277.0,104.2965,104.2965,104.287,104.2965,53277.0
2024-04-05 11:20:00,110.16,110.17,110.16,110.17,18698.0,104.287,104.2965,104.287,104.2965,18698.0
2024-04-05 11:30:00,110.17,110.17,110.16,110.17,24343.0,104.2965,104.2965,104.287,104.2965,24343.0
2024-04-05 11:40:00,110.17,110.17,110.16,110.17,28768.0,104.2965,104.2965,104.287,104.2965,28768.0
2024-04-05 11:50:00,110.16,110.17,110.16,110.17,5302.0,104.287,104.2965,104.287,104.2965,5302.0
2024-04-05 12:00:00,110.17,110.17,110.16,110.17,22282.0,104.2965,104.2965,104.287,104.2965,22282.0
2024-04-05 12:10:00,110.17,110.17,110.16,110.16,21365.0,104.2965,104.2965,104.287,104.287,21365.0
2024-04-05 12:20:00,110.17,110.17,110.16,110.17,26055.0,104.2965,104.2965,104.287,104.2965,26055.0
2024-04-05 12:30:00,110.17,110.17,110.16,110.17,14405.0,104.2965,104.2965,104.287,104.2965,14405.0
2024-04-05 12:40:00,110.16,110.17,110.16,110.17,18773.0,104.287,104.2965,104.287,104.2965,18773.0
2024-04-05 12:50:00,110.16,110.17,110.16,110.17,11137.0,104.287,104.2965,104.287,104.2965,11137.0
2024-04-05 13:00:00,110.17,110.17,110.16,110.17,9577.0,104.2965,104.2965,104.287,104.2965,9577.0
2024-04-05 13:10:00,110.16,110.17,110.16,110.17,10258.0,104.287,104.2965,104.287,104.2965,10258.0
2024-04-05 13:20:00,110.17,110.17,110.16,110.17,12805.0,104.2965,104.2965,104.287,104.2965,12805.0
2024-04-05 13:30:00,110.17,110.17,110.16,110.17,23020.0,104.2965,104.2965,104.287,104.2965,23020.0
2024-04-05 13:40:00,110.17,110.17,110.16,110.17,22899.0,104.2965,104.2965,104.287,104.2965,22899.0
2024-04-05 13:50:00,110.16,110.17,110.16,110.17,7523.0,104.287,104.2965,104.287,104.2965,7523.0
2024-04-05 14:00:00,110.17,110.17,110.16,110.17,63383.0,104.2965,104.2965,104.287,104.2965,63383.0
2024-04-05 14:10:00,110.17,110.17,110.16,110.16,9331.0,104.2965,104.2965,104.287,104.287,9331.0
2024-04-05 14:20:00,110.17,110.17,110.16,110.16,8228.0,104.2965,104.2965,104.287,104.287,8228.0
2024-04-05 14:30:00,110.17,110.17,110.16,110.17,130271.0,104.2965,104.2965,104.287,104.2965,130271.0
2024-04-05 14:40:00,110.16,110.17,110.16,110.17,3839.0,104.287,104.2965,104.287,104.2965,3839.0
2024-04-05 14:50:00,110.17,110.17,110.16,110.17,39262.0,104.2965,104.2965,104.287,104.2965,39262.0
2024-04-05 15:00:00,110.17,110.17,110.16,110.17,28271.0,104.2965,104.2965,104.287,104.2965,28271.0
2024-04-05 15:10:00,110.17,110.17,110.16,110.17,55100.0,104.2965,104.2965,104.287,104.2965,55100.0
2024-04-05 15:20:00,110.16,110.17,110.16,110.17,15237.0,104.287,104.2965,104.287,104.2965,15237.0
2024-04-05 15:30:00,110.17,110.17,110.16,110.17,43509.0,104.2965,104.2965,104.287,104.2965,43509.0
2024-04-05 15:40:00,110.17,110.17,110.16,110.17,18097.0,104.2965,104.2965,104.287,104.2965,18097.0
2024-04-05 15:50:00,110.17,110.17,110.16,110.16,116904.0,104.2965,104.2965,104.287,104.287,116904.0
2024-04-08 09:30:00,110.18,110.18,110.17,110.18,93524.0,104.306,104.306,104.2965,104.306,93524.0
2024-04-08 09:40:00,110.17,110.18,110.17,110.18,31423.0,104.2965,104.306,104.2965,104.306,31423.0
2024-04-08 09:50:00,110.18,110.18,110.17,110.18,82998.0,104.306,104.306,104.2965,104.306,82998.0
2024-04-08 10:00:00,110.17,110.18,110.17,110.18,27179.0,104.2965,104.306,104.2965,104.306,27179.0
2024-04-08 10:10:00,110.18,110.18,110.17,110.18,63800.0,104.306,104.306,104.2965,104.306,63800.0
2024-04-08 10:20:00,110.17,110.18,110.17,110.17,18702.0,104.2965,104.306,104.2965,104.2965,18702.0
2024-04-08 10:30:00,110.18,110.18,110.17,110.17,22942.0,104.306,104.306,104.2965,104.2965,22942.0
2024-04-08 10:40:00,110.18,110.18,110.17,110.18,34716.0,104.306,104.306,104.2965,104.306,34716.0
2024-04-08 10:50:00,110.18,110.18,110.17,110.18,19031.0,104.306,104.306,104.2965,104.306,19031.0
2024-04-08 11:00:00,110.18,110.18,110.17,110.17,16564.0,104.306,104.306,104.2965,104.2965,16564.0
2024-04-08 11:10:00,110.18,110.18,110.17,110.18,14585.0,104.306,104.306,104.2965,104.306,14585.0
2024-04-08 11:20:00,110.18,110.18,110.17,110.18,17894.0,104.306,104.306,104.2965,104.306,17894.0
2024-04-08 11:30:00,110.18,110.18,110.17,110.18,31021.0,104.306,104.306,104.2965,104.306,31021.0
2024-04-08 11:40:00,110.18,110.18,110.17,110.18,23962.0,104.306,104.306,104.2965,104.306,23962.0
2024-04-08 11:50:00,110.18,110.18,110.17,110.18,74918.0,104.306,104.306,104.2965,104.306,74918.0
2024-04-08 12:00:00,110.18,110.18,110.17,110.18,25043.0,104.306,104.306,104.2965,104.306,25043.0
2024-04-08 12:10:00,110.18,110.18,110.17,110.18,17909.0,104.306,104.306,104.2965,104.306,17909.0
2024-04-08 12:20:00,110.18,110.18,110.17,110.18,12765.0,104.306,104.306,104.2965,104.306,12765.0
2024-04-08 12:30:00,110.18,110.18,110.17,110.18,22126.0,104.306,104.306,104.2965,104.306,22126.0
2024-04-08 12:40:00,110.18,110.18,110.17,110.17,12037.0,104.306,104.306,104.2965,104.2965,12037.0
2024-04-08 12:50:00,110.17,110.18,110.17,110.18,10042.0,104.2965,104.306,104.2965,104.306,10042.0
2024-04-08 13:00:00,110.18,110.18,110.17,110.18,16465.0,104.306,104.306,104.2965,104.306,16465.0
2024-04-08 13:10:00,110.17,110.18,110.17,110.18,16239.0,104.2965,104.306,104.2965,104.306,16239.0
2024-04-08 13:20:00,110.18,110.18,110.17,110.18,8511.0,104.306,104.306,104.2965,104.306,8511.0
2024-04-08 13:30:00,110.17,110.18,110.17,110.17,16710.0,104.2965,104.306,104.2965,104.2965,16710.0
2024-04-08 13:40:00,110.18,110.18,110.17,110.18,45767.0,104.306,104.306,104.2965,104.306,45767.0
2024-04-08 13:50:00,110.18,110.18,110.17,110.18,26100.0,104.306,104.306,104.2965,104.306,26100.0
2024-04-08 14:00:00,110.17,110.18,110.17,110.18,11494.0,104.2965,104.306,104.2965,104.306,11494.0
2024-04-08 14:10:00,110.18,110.18,110.17,110.17,41719.0,104.306,104.306,104.2965,104.2965,41719.0
2024-04-08 14:20:00,110.18,110.18,110.17,110.18,83435.0,104.306,104.306,104.2965,104.306,83435.0
2024-04-08 14:30:00,110.18,110.18,110.17,110.18,48422.0,104.306,104.306,104.2965,104.306,48422.0
2024-04-08 14:40:00,110.18,110.18,110.17,110.17,4383.0,104.306,104.306,104.2965,104.2965,4383.0
2024-04-08 14:50:00,110.18,110.18,110.17,110.18,14895.0,104.306,104.306,104.2965,104.306,14895.0
2024-04-08 15:00:00,110.17,110.18,110.17,110.18,38498.0,104.2965,104.306,104.2965,104.306,38498.0
2024-04-08 15:10:00,110.17,110.18,110.17,110.18,23243.0,104.2965,104.306,104.2965,104.306,23243.0
2024-04-08 15:20:00,110.18,110.18,110.17,110.18,34231.0,104.306,104.306,104.2965,104.306,34231.0
2024-04-08 15:30:00,110.18,110.18,110.17,110.18,17043.0,104.306,104.306,104.2965,104.306,17043.0
2024-04-08 15:40:00,110.17,110.18,110.17,110.17,29713.0,104.2965,104.306,104.2965,104.2965,29713.0
2024-04-08 15:50:00,110.18,110.18,110.17,110.17,109035.0,104.306,104.306,104.2965,104.2965,109035.0
2024-04-09 09:30:00,110.19,110.19,110.18,110.19,59090.0,104.3154,104.3154,104.306,104.3154,59090.0
2024-04-09 09:40:00,110.19,110.19,110.18,110.19,22877.0,104.3154,104.3154,104.306,104.3154,22877.0
2024-04-09 09:50:00,110.19,110.19,110.18,110.19,41190.0,104.3154,104.3154,104.306,104.3154,41190.0
2024-04-09 10:00:00,110.19,110.19,110.18,110.18,39487.0,104.3154,104.3154,104.306,104.306,39487.0
2024-04-09 10:10:00,110.19,110.19,110.18,110.19,10276.0,104.3154,104.3154,104.306,104.3154,10276.0
2024-04-09 10:20:00,110.19,110.19,110.18,110.19,15628.0,104.3154,104.3154,104.306,104.3154,15628.0
2024-04-09 10:30:00,110.19,110.19,110.18,110.19,17595.0,104.3154,104.3154,104.306,104.3154,17595.0
2024-04-09 10:40:00,110.19,110.19,110.18,110.19,58632.0,104.3154,104.3154,104.306,104.3154,58632.0
2024-04-09 10:50:00,110.19,110.19,110.18,110.19,11318.0,104.3154,104.3154,104.306,104.3154,11318.0
2024-04-09 11:00:00,110.19,110.19,110.18,110.18,11598.0,104.3154,104.3154,104.306,104.306,11598.0
2024-04-09 11:10:00,110.19,110.19,110.18,110.19,6540.0,104.3154,104.3154,104.306,104.3154,6540.0
2024-04-09 11:20:00,110.19,110.19,110.18,110.19,28364.0,104.3154,104.3154,104.306,104.3154,28364.0
2024-04-09 11:30:00,110.19,110.19,110.18,110.19,87882.0,104.3154,104.3154,104.306,104.3154,87882.0
2024-04-09 11:40:00,110.19,110.19,110.18,110.19,12763.0,104.3154,104.3154,104.306,104.3154,12763.0
2024-04-09 11:50:00,110.19,110.19,110.18,110.19,31104.0,104.3154,104.3154,104.306,104.3154,31104.0
2024-04-09 12:00:00,110.19,110.19,110.18,110.19,26851.0,104.3154,104.3154,104.306,104.3154,26851.0
2024-04-09 12:10:00,110.19,110.19,110.18,110.19,9549.0,104.3154,104.3154,104.306,104.3154,9549.0
2024-04-09 12:20:00,110.19,110.19,110.18,110.19,12233.0,104.3154,104.3154,104.306,104.3154,12233.0
2024-04-09 12:30:00,110.19,110.19,110.18,110.19,88738.0,104.3154,104.3154,104.306,104.3154,88738.0
2024-04-09 12:40:00,110.19,110.19,110.18,110.19,5943.0,104.3154,104.3154,104.306,104.3154,5943.0
2024-04-09 12:50:00,110.19,110.19,110.18,110.19,19770.0,104.3154,104.3154,104.306,104.3154,19770.0
2024-04-09 13:00:00,110.19,110.19,110.18,110.18,29434.0,104.3154,104.3154,104.306,104.306,29434.0
2024-04-09 13:10:00,110.18,110.19,110.18,110.19,67651.0,104.306,104.3154,104.306,104.3154,67651.0
2024-04-09 13:20:00,110.19,110.19,110.18,110.19,19710.0,104.3154,104.3154,104.306,104.3154,19710.0
2024-04-09 13:30:00,110.19,110.19,110.18,110.19,13881.0,104.3154,104.3154,104.306,104.3154,13881.0
2024-04-09 13:40:00,110.18,110.19,110.18,110.19,6046.0,104.306,104.3154,104.306,104.3154,6046.0
2024-04-09 13:50:00,110.19,110.19,110.18,110.19,45798.0,104.3154,104.3154,104.306,104.3154,45798.0
2024-04-09 14:00:00,110.19,110.19,110.18,110.19,29563.0,104.3154,104.3154,104.306,104.3154,29563.0
2024-04-09 14:10:00,110.19,110.19,110.18,110.19,15527.0,104.3154,104.3154,104.306,104.3154,15527.0
2024-04-09 14:20:00,110.19,110.19,110.18,110.19,13579.0,104.3154,104.3154,104.306,104.3154,13579.0
2024-04-09 14:30:00,110.19,110.19,110.18,110.19,18230.0,104.3154,104.3154,104.306,104.3154,18230.0
2024-04-09 14:40:00,110.19,110.19,110.18,110.19,13057.0,104.3154,104.3154,104.306,104.3154,13057.0
2024-04-09 14:50:00,110.19,110.19,110.18,110.19,52619.0,104.3154,104.3154,104.306,104.3154,52619.0
2024-04-09 15:00:00,110.19,110.19,110.18,110.19,14775.0,104.3154,104.3154,104.306,104.3154,14775.0
2024-04-09 15:10:00,110.19,110.19,110.18,110.18,34584.0,104.3154,104.3154,104.306,104.306,34584.0
2024-04-09 15:20:00,110.19,110.19,110.18,110.19,19896.0,104.3154,104.3154,104.306,104.3154,19896.0
2024-04-09 15:30:00,110.18,110.19,110.18,110.19,31764.0,104.306,104.3154,104.306,104.3154,31764.0
2024-04-09 15:40:00,110.18,110.19,110.18,110.19,36489.0,104.306,104.3154,104.306,104.3154,36489.0
2024-04-09 15:50:00,110.19,110.19,110.18,110.19,130353.0,104.3154,104.3154,104.306,104.3154,130353.0
2024-04-10 09:30:00,110.18,110.19,110.18,110.19,80876.0,104.306,104.3154,104.306,104.3154,80876.0
2024-04-10 09:40:00,110.19,110.19,110.18,110.18,34841.0,104.3154,104.3154,104.306,104.306,34841.0
2024-04-10 09:50:00,110.18,110.19,110.18,110.18,91597.0,104.306,104.3154,104.306,104.306,91597.0
2024-04-10 10:00:00,110.18,110.19,110.18,110.18,38358.0,104.306,104.3154,104.306,104.306,38358.0
2024-04-10 10:10:00,110.18,110.19,110.18,110.18,52831.0,104.306,104.3154,104.306,104.306,52831.0
2024-04-10 10:20:00,110.19,110.19,110.18,110.18,12070.0,104.3154,104.3154,104.306,104.306,12070.0
2024-04-10 10:30:00,110.18,110.19,110.18,110.18,16726.0,104.306,104.3154,104.306,104.306,16726.0
2024-04-10 10:40:00,110.19,110.19,110.18,110.18,32377.0,104.3154,104.3154,104.306,104.306,32377.0
2024-04-10 10:50:00,110.19,110.19,110.18,110.18,54583.0,104.3154,104.3154,104.306,104.306,54583.0
2024-04-10 11:00:00,110.19,110.19,110.18,110.18,25482.0,104.3154,104.3154,104.306,104.306,25482.0
2024-04-10 11:10:00,110.19,110.19,110.18,110.18,61425.0,104.3154,104.3154,104.306,104.306,61425.0
2024-04-10 11:20:00,110.19,110.19,110.18,110.19,22644.0,104.3154,104.3154,104.306,104.3154,22644.0
2024-04-10 11:30:00,110.19,110.19,110.18,110.19,30122.0,104.3154,104.3154,104.306,104.3154,30122.0
2024-04-10 11:40:00,110.18,110.19,110.18,110.18,71556.0,104.306,104.3154,104.306,104.306,71556.0
2024-04-10 11:50:00,110.19,110.19,110.18,110.19,22894.0,104.3154,104.3154,104.306,104.3154,22894.0
2024-04-10 12:00:00,110.19,110.19,110.18,110.19,9143.0,104.3154,104.3154,104.306,104.3154,9143.0
2024-04-10 12:10:00,110.19,110.19,110.18,110.19,26718.0,104.3154,104.3154,104.306,104.3154,26718.0
2024-04-10 12:20:00,110.19,110.19,110.18,110.18,14943.0,104.3154,104.3154,104.306,104.306,14943.0
2024-04-10 12:30:00,110.19,110.19,110.18,110.18,18593.0,104.3154,104.3154,104.306,104.306,18593.0
2024-04-10 12:40:00,110.18,110.19,110.18,110.18,32960.0,104.306,104.3154,104.306,104.306,32960.0
2024-04-10 12:50:00,110.18,110.19,110.18,110.19,15194.0,104.306,104.3154,104.306,104.3154,15194.0
2024-04-10 13:00:00,110.18,110.19,110.18,110.18,33049.0,104.306,104.3154,104.306,104.306,33049.0
2024-04-10 13:10:00,110.18,110.19,110.18,110.19,33394.0,104.306,104.3154,104.306,104.3154,33394.0
2024-04-10 13:20:00,110.18,110.19,110.18,110.19,39345.0,104.306,104.3154,104.306,104.3154,39345.0
2024-04-10 13:30:00,110.19,110.19,110.18,110.19,5169.0,104.3154,104.3154,104.306,104.3154,5169.0
2024-04-10 13:40:00,110.18,110.19,110.18,110.19,20791.0,104.306,104.3154,104.306,104.3154,20791.0
2024-04-10 13:50:00,110.19,110.19,110.18,110.19,13503.0,104.3154,104.3154,104.306,104.3154,13503.0
2024-04-10 14:00:00,110.19,110.19,110.18,110.18,5152.0,104.3154,104.3154,104.306,104.306,5152.0
2024-04-10 14:10:00,110.19,110.19,110.18,110.19,87123.0,104.3154,104.3154,104.306,104.3154,87123.0
2024-04-10 14:20:00,110.18,110.19,110.18,110.18,1095510.0,104.306,104.3154,104.306,104.306,1095510.0
2024-04-10 14:30:00,110.19,110.19,110.18,110.19,12042.0,104.3154,104.3154,104.306,104.3154,12042.0
2024-04-10 14:40:00,110.19,110.19,110.18,110.19,14624.0,104.3154,104.3154,104.306,104.3154,14624.0
2024-04-10 14:50:00,110.18,110.19,110.18,110.19,33111.0,104.306,104.3154,104.306,104.3154,33111.0
2024-04-10 15:00:00,110.18,110.19,110.18,110.18,19310.0,104.306,104.3154,104.306,104.306,19310.0
2024-04-10 15:10:00,110.19,110.19,110.18,110.18,24568.0,104.3154,104.3154,104.306,104.306,24568.0
2024-04-10 15:20:00,110.18,110.19,110.18,110.19,25356.0,104.306,104.3154,104.306,104.3154,25356.0
2024-04-10 15:30:00,110.19,110.19,110.18,110.19,28202.0,104.3154,104.3154,104.306,104.3154,28202.0
2024-04-10 15:40:00,110.18,110.19,110.18,110.19,41967.0,104.306,104.3154,104.306,104.3154,41967.0
2024-04-10 15:50:00,110.19,110.19,110.18,110.18,80652.0,104.3154,104.3154,104.306,104.306,80652.0
2024-04-11 09:30:00,110.22,110.23,110.22,110.23,107160.0,104.3438,104.3533,104.3438,104.3533,107160.0
2024-04-11 09:40:00,110.23,110.23,110.22,110.23,29282.0,104.3533,104.3533,104.3438,104.3533,29282.0
2024-04-11 09:50:00,110.23,110.23,110.22,110.23,532922.0,104.3533,104.3533,104.3438,104.3533,532922.0
2024-04-11 10:00:00,110.22,110.23,110.22,110.23,41925.0,104.3438,104.3533,104.3438,104.3533,41925.0
2024-04-11 10:10:00,110.23,110.23,110.22,110.22,30052.0,104.3533,104.3533,104.3438,104.3438,30052.0
2024-04-11 10:20:00,110.23,110.23,110.22,110.23,24203.0,104.3533,104.3533,104.3438,104.3533,24203.0
2024-04-11 10:30:00,110.23,110.23,110.22,110.23,33239.0,104.3533,104.3533,104.3438,104.3533,33239.0
2024-04-11 10:40:00,110.22,110.23,110.22,110.23,27616.0,104.3438,104.3533,104.3438,104.3533,27616.0
2024-04-11 10:50:00,110.23,110.23,110.22,110.23,18398.0,104.3533,104.3533,104.3438,104.3533,18398.0
2024-04-11 11:00:00,110.23,110.23,110.22,110.23,11659.0,104.3533,104.3533,104.3438,104.3533,11659.0
2024-04-11 11:10:00,110.23,110.23,110.22,110.22,175749.0,104.3533,104.3533,104.3438,104.3438,175749.0
2024-04-11 11:20:00,110.23,110.23,110.22,110.23,15992.0,104.3533,104.3533,104.3438,104.3533,15992.0
2024-04-11 11:30:00,110.23,110.23,110.22,110.23,13824.0,104.3533,104.3533,104.3438,104.3533,13824.0
2024-04-11 11:40:00,110.23,110.23,110.22,110.23,26654.0,104.3533,104.3533,104.3438,104.3533,26654.0
2024-04-11 11:50:00,110.23,110.23,110.22,110.22,8059.0,104.3533,104.3533,104.3438,104.3438,8059.0
2024-04-11 12:00:00,110.23,110.23,110.22,110.23,66462.0,104.3533,104.3533,104.3438,104.3533,66462.0
2024-04-11 12:10:00,110.22,110.23,110.22,110.23,18734.0,104.3438,104.3533,104.3438,104.3533,18734.0
2024-04-11 12:20:00,110.22,110.23,110.22,110.23,6414.0,104.3438,104.3533,104.3438,104.3533,6414.0
2024-04-11 12:30:00,110.23,110.23,110.22,110.22,1072880.0,104.3533,104.3533,104.3438,104.3438,1072880.0
2024-04-11 12:40:00,110.23,110.23,110.22,110.23,28153.0,104.3533,104.3533,104.3438,104.3533,28153.0
2024-04-11 12:50:00,110.23,110.23,110.22,110.23,30638.0,104.3533,104.3533,104.3438,104.3533,30638.0
2024-04-11 13:00:00,110.23,110.23,110.22,110.23,24565.0,104.3533,104.3533,104.3438,104.3533,24565.0
2024-04-11 13:10:00,110.23,110.23,110.22,110.23,19432.0,104.3533,104.3533,104.3438,104.3533,19432.0
2024-04-11 13:20:00,110.22,110.23,110.22,110.23,11634.0,104.3438,104.3533,104.3438,104.3533,11634.0
2024-04-11 13:30:00,110.23,110.23,110.22,110.23,20373.0,104.3533,104.3533,104.3438,104.3533,20373.0
2024-04-11 13:40:00,110.23,110.23,110.22,110.23,14623.0,104.3533,104.3533,104.3438,104.3533,14623.0
2024-04-11 13:50:00,110.23,110.23,110.22,110.23,16741.0,104.3533,104.3533,104.3438,104.3533,16741.0
2024-04-11 14:00:00,110.23,110.23,110.22,110.23,24016.0,104.3533,104.3533,104.3438,104.3533,24016.0
2024-04-11 14:10:00,110.23,110.23,110.22,110.23,19308.0,104.3533,104.3533,104.3438,104.3533,19308.0
2024-04-11 14:20:00,110.23,110.23,110.22,110.23,18710.0,104.3533,104.3533,104.3438,104.3533,18710.0
2024-04-11 14:30:00,110.23,110.23,110.22,110.23,21246.0,104.3533,104.3533,104.3438,104.3533,21246.0
2024-04-11 14:40:00,110.23,110.23,110.22,110.22,101172.0,104.3533,104.3533,104.3438,104.3438,101172.0
2024-04-11 14:50:00,110.23,110.23,110.22,110.23,13427.0,104.3533,104.3533,104.3438,104.3533,13427.0
2024-04-11 15:00:00,110.23,110.23,110.22,110.23,82820.0,104.3533,104.3533,104.3438,104.3533,82820.0
2024-04-11 15:10:00,110.23,110.23,110.22,110.22,19616.0,104.3533,104.3533,104.3438,104.3438,19616.0
2024-04-11 15:20:00,110.23,110.23,110.22,110.23,50290.0,104.3533,104.3533,104.3438,104.3533,50290.0
2024-04-11 15:30:00,110.23,110.23,110.22,110.23,27365.0,104.3533,104.3533,104.3438,104.3533,27365.0
2024-04-11 15:40:00,110.23,110.23,110.22,110.23,42355.0,104.3533,104.3533,104.3438,104.3533,42355.0
2024-04-11 15:50:00,110.23,110.23,110.22,110.23,209635.0,104.3533,104.3533,104.3438,104.3533,209635.0
2024-04-12 09:30:00,110.25,110.25,110.24,110.24,83613.0,104.3722,104.3722,104.3628,104.3628,83613.0
2024-04-12 09:40:00,110.25,110.25,110.24,110.24,19408.0,104.3722,104.3722,104.3628,104.3628,19408.0
2024-04-12 09:50:00,110.25,110.25,110.24,110.25,95363.0,104.3722,104.3722,104.3628,104.3722,95363.0
2024-04-12 10:00:00,110.25,110.26,110.24,110.26,206779.0,104.3722,104.3817,104.3628,104.3817,206779.0
2024-04-12 10:10:00,110.26,110.26,110.25,110.25,11857.0,104.3817,104.3817,104.3722,104.3722,11857.0
2024-04-12 10:20:00,110.26,110.26,110.25,110.25,50894.0,104.3817,104.3817,104.3722,104.3722,50894.0
2024-04-12 10:30:00,110.26,110.26,110.25,110.25,15648.0,104.3817,104.3817,104.3722,104.3722,15648.0
2024-04-12 10:40:00,110.25,110.26,110.25,110.25,33472.0,104.3722,104.3817,104.3722,104.3722,33472.0
2024-04-12 10:50:00,110.25,110.26,110.25,110.26,39709.0,104.3722,104.3817,104.3722,104.3817,39709.0
2024-04-12 11:00:00,110.25,110.26,110.25,110.26,43373.0,104.3722,104.3817,104.3722,104.3817,43373.0
2024-04-12 11:10:00,110.25,110.26,110.25,110.25,103413.0,104.3722,104.3817,104.3722,104.3722,103413.0
2024-04-12 11:20:00,110.26,110.26,110.24,110.25,179543.0,104.3817,104.3817,104.3628,104.3722,179543.0
2024-04-12 11:30:00,110.24,110.25,110.24,110.24,247543.0,104.3628,104.3722,104.3628,104.3628,247543.0
2024-04-12 11:40:00,110.24,110.25,110.24,110.25,19473.0,104.3628,104.3722,104.3628,104.3722,19473.0
2024-04-12 11:50:00,110.25,110.25,110.24,110.24,10301.0,104.3722,104.3722,104.3628,104.3628,10301.0
2024-04-12 12:00:00,110.25,110.25,110.24,110.25,14114.0,104.3722,104.3722,104.3628,104.3722,14114.0
2024-04-12 12:10:00,110.25,110.25,110.24,110.25,45056.0,104.3722,104.3722,104.3628,104.3722,45056.0
2024-04-12 12:20:00,110.25,110.25,110.24,110.24,18239.0,104.3722,104.3722,104.3628,104.3628,18239.0
2024-04-12 12:30:00,110.25,110.25,110.24,110.25,96635.0,104.3722,104.3722,104.3628,104.3722,96635.0
2024-04-12 12:40:00,110.25,110.25,110.24,110.25,7973.0,104.3722,104.3722,104.3628,104.3722,7973.0
2024-04-12 12:50:00,110.25,110.25,110.24,110.25,10915.0,104.3722,104.3722,104.3628,104.3722,10915.0
2024-04-12 13:00:00,110.25,110.25,110.24,110.25,12630.0,104.3722,104.3722,104.3628,104.3722,12630.0
2024-04-12 13:10:00,110.24,110.25,110.24,110.25,15959.0,104.3628,104.3722,104.3628,104.3722,15959.0
2024-04-12 13:20:00,110.24,110.25,110.24,110.25,6960.0,104.3628,104.3722,104.3628,104.3722,6960.0
2024-04-12 13:30:00,110.24,110.25,110.24,110.25,7948.0,104.3628,104.3722,104.3628,104.3722,7948.0
2024-04-12 13:40:00,110.25,110.25,110.24,110.25,22786.0,104.3722,104.3722,104.3628,104.3722,22786.0
2024-04-12 13:50:00,110.25,110.25,110.24,110.25,38526.0,104.3722,104.3722,104.3628,104.3722,38526.0
2024-04-12 14:00:00,110.25,110.25,110.24,110.25,106551.0,104.3722,104.3722,104.3628,104.3722,106551.0
2024-04-12 14:10:00,110.25,110.25,110.24,110.25,9381.0,104.3722,104.3722,104.3628,104.3722,9381.0
2024-04-12 14:20:00,110.25,110.25,110.24,110.25,12801.0,104.3722,104.3722,104.3628,104.3722,12801.0
2024-04-12 14:30:00,110.25,110.25,110.24,110.24,73480.0,104.3722,104.3722,104.3628,104.3628,73480.0
2024-04-12 14:40:00,110.25,110.25,110.24,110.25,26205.0,104.3722,104.3722,104.3628,104.3722,26205.0
2024-04-12 14:50:00,110.25,110.25,110.24,110.24,20053.0,104.3722,104.3722,104.3628,104.3628,20053.0
2024-04-12 15:00:00,110.25,110.25,110.24,110.25,28863.0,104.3722,104.3722,104.3628,104.3722,28863.0
2024-04-12 15:10:00,110.24,110.25,110.24,110.25,16650.0,104.3628,104.3722,104.3628,104.3722,16650.0
2024-04-12 15:20:00,110.25,110.25,110.24,110.25,42149.0,104.3722,104.3722,104.3628,104.3722,42149.0
2024-04-12 15:30:00,110.25,110.25,110.24,110.24,25309.0,104.3722,104.3722,104.3628,104.3628,25309.0
2024-04-12 15:40:00,110.25,110.25,110.24,110.25,48722.0,104.3722,104.3722,104.3628,104.3722,48722.0
2024-04-12 15:50:00,110.25,110.25,110.24,110.25,148086.0,104.3722,104.3722,104.3628,104.3722,148086.0
2024-04-15 09:30:00,110.26,110.26,110.25,110.26,101805.0,104.3817,104.3817,104.3722,104.3817,101805.0
2024-04-15 09:40:00,110.25,110.26,110.25,110.26,41627.0,104.3722,104.3817,104.3722,104.3817,41627.0
2024-04-15 09:50:00,110.26,110.26,110.25,110.26,604539.0,104.3817,104.3817,104.3722,104.3817,604539.0
2024-04-15 10:00:00,110.26,110.26,110.25,110.26,399310.0,104.3817,104.3817,104.3722,104.3817,399310.0
2024-04-15 10:10:00,110.26,110.26,110.25,110.25,259343.0,104.3817,104.3817,104.3722,104.3722,259343.0
2024-04-15 10:20:00,110.26,110.26,110.25,110.26,78188.0,104.3817,104.3817,104.3722,104.3817,78188.0
2024-04-15 10:30:00,110.26,110.26,110.25,110.26,67151.0,104.3817,104.3817,104.3722,104.3817,67151.0
2024-04-15 10:40:00,110.26,110.26,110.25,110.25,85297.0,104.3817,104.3817,104.3722,104.3722,85297.0
2024-04-15 10:50:00,110.25,110.26,110.25,110.26,32490.0,104.3722,104.3817,104.3722,104.3817,32490.0
2024-04-15 11:00:00,110.26,110.26,110.25,110.26,119667.0,104.3817,104.3817,104.3722,104.3817,119667.0
2024-04-15 11:10:00,110.26,110.26,110.25,110.25,13503.0,104.3817,104.3817,104.3722,104.3722,13503.0
2024-04-15 11:20:00,110.25,110.26,110.25,110.26,43873.0,104.3722,104.3817,104.3722,104.3817,43873.0
2024-04-15 11:30:00,110.25,110.26,110.25,110.25,23436.0,104.3722,104.3817,104.3722,104.3722,23436.0
2024-04-15 11:40:00,110.26,110.26,110.25,110.26,69344.0,104.3817,104.3817,104.3722,104.3817,69344.0
2024-04-15 11:50:00,110.26,110.26,110.25,110.26,19376.0,104.3817,104.3817,104.3722,104.3817,19376.0
2024-04-15 12:00:00,110.26,110.26,110.25,110.26,21964.0,104.3817,104.3817,104.3722,104.3817,21964.0
2024-04-15 12:10:00,110.26,110.26,110.25,110.26,40711.0,104.3817,104.3817,104.3722,104.3817,40711.0
2024-04-15 12:20:00,110.26,110.26,110.25,110.25,9797.0,104.3817,104.3817,104.3722,104.3722,9797.0
2024-04-15 12:30:00,110.26,110.26,110.25,110.26,42746.0,104.3817,104.3817,104.3722,104.3817,42746.0
2024-04-15 12:40:00,110.26,110.26,110.25,110.26,11598.0,104.3817,104.3817,104.3722,104.3817,11598.0
2024-04-15 12:50:00,110.26,110.26,110.25,110.25,13764.0,104.3817,104.3817,104.3722,104.3722,13764.0
2024-04-15 13:00:00,110.26,110.26,110.25,110.26,7550.0,104.3817,104.3817,104.3722,104.3817,7550.0
2024-04-15 13:10:00,110.26,110.26,110.25,110.26,29086.0,104.3817,104.3817,104.3722,104.3817,29086.0
2024-04-15 13:20:00,110.26,110.26,110.25,110.26,79144.0,104.3817,104.3817,104.3722,104.3817,79144.0
2024-04-15 13:30:00,110.26,110.26,110.25,110.26,29254.0,104.3817,104.3817,104.3722,104.3817,29254.0
2024-04-15 13:40:00,110.26,110.26,110.25,110.26,15220.0,104.3817,104.3817,104.3722,104.3817,15220.0
2024-04-15 13:50:00,110.26,110.26,110.25,110.25,24768.0,104.3817,104.3817,104.3722,104.3722,24768.0
2024-04-15 14:00:00,110.26,110.26,110.25,110.26,10707.0,104.3817,104.3817,104.3722,104.3817,10707.0
2024-04-15 14:10:00,110.26,110.26,110.25,110.25,76138.0,104.3817,104.3817,104.3722,104.3722,76138.0
2024-04-15 14:20:00,110.26,110.26,110.25,110.26,19807.0,104.3817,104.3817,104.3722,104.3817,19807.0
2024-04-15 14:30:00,110.26,110.26,110.25,110.26,60330.0,104.3817,104.3817,104.3722,104.3817,60330.0
2024-04-15 14:40:00,110.26,110.26,110.25,110.25,65643.0,104.3817,104.3817,104.3722,104.3722,65643.0
2024-04-15 14:50:00,110.26,110.26,110.25,110.26,88723.0,104.3817,104.3817,104.3722,104.3817,88723.0
2024-04-15 15:00:00,110.26,110.26,110.25,110.26,314903.0,104.3817,104.3817,104.3722,104.3817,314903.0
2024-04-15 15:10:00,110.26,110.26,110.25,110.26,36908.0,104.3817,104.3817,104.3722,104.3817,36908.0
2024-04-15 15:20:00,110.25,110.26,110.25,110.26,149786.0,104.3722,104.3817,104.3722,104.3817,149786.0
2024-04-15 15:30:00,110.26,110.26,110.25,110.26,73051.0,104.3817,104.3817,104.3722,104.3817,73051.0
2024-04-15 15:40:00,110.26,110.26,110.25,110.26,71736.0,104.3817,104.3817,104.3722,104.3817,71736.0
2024-04-15 15:50:00,110.26,110.26,110.25,110.26,172014.0,104.3817,104.3817,104.3722,104.3817,172014.0
2024-04-16 09:30:00,110.27,110.27,110.26,110.27,110611.0,104.3912,104.3912,104.3817,104.3912,110611.0
2024-04-16 09:40:00,110.27,110.27,110.26,110.27,406549.0,104.3912,104.3912,104.3817,104.3912,406549.0
2024-04-16 09:50:00,110.27,110.27,110.26,110.27,172258.0,104.3912,104.3912,104.3817,104.3912,172258.0
2024-04-16 10:00:00,110.26,110.27,110.26,110.27,75808.0,104.3817,104.3912,104.3817,104.3912,75808.0
2024-04-16 10:10:00,110.27,110.27,110.26,110.26,146030.0,104.3912,104.3912,104.3817,104.3817,146030.0
2024-04-16 10:20:00,110.27,110.27,110.26,110.27,81175.0,104.3912,104.3912,104.3817,104.3912,81175.0
2024-04-16 10:30:00,110.27,110.27,110.26,110.27,84509.0,104.3912,104.3912,104.3817,104.3912,84509.0
2024-04-16 10:40:00,110.27,110.27,110.26,110.27,65810.0,104.3912,104.3912,104.3817,104.3912,65810.0
2024-04-16 10:50:00,110.26,110.27,110.26,110.27,135018.0,104.3817,104.3912,104.3817,104.3912,135018.0
2024-04-16 11:00:00,110.27,110.27,110.26,110.27,31543.0,104.3912,104.3912,104.3817,104.3912,31543.0
2024-04-16 11:10:00,110.27,110.27,110.26,110.27,49805.0,104.3912,104.3912,104.3817,104.3912,49805.0
2024-04-16 11:20:00,110.27,110.27,110.26,110.27,82408.0,104.3912,104.3912,104.3817,104.3912,82408.0
2024-04-16 11:30:00,110.27,110.27,110.26,110.27,56778.0,104.3912,104.3912,104.3817,104.3912,56778.0
2024-04-16 11:40:00,110.27,110.27,110.26,110.27,17960.0,104.3912,104.3912,104.3817,104.3912,17960.0
2024-04-16 11:50:00,110.27,110.27,110.26,110.27,43235.0,104.3912,104.3912,104.3817,104.3912,43235.0
2024-04-16 12:00:00,110.27,110.27,110.26,110.26,23499.0,104.3912,104.3912,104.3817,104.3817,23499.0
2024-04-16 12:10:00,110.27,110.27,110.26,110.26,40767.0,104.3912,104.3912,104.3817,104.3817,40767.0
2024-04-16 12:20:00,110.26,110.27,110.26,110.27,53315.0,104.3817,104.3912,104.3817,104.3912,53315.0
2024-04-16 12:30:00,110.27,110.27,110.26,110.27,76889.0,104.3912,104.3912,104.3817,104.3912,76889.0
2024-04-16 12:40:00,110.27,110.27,110.26,110.27,25216.0,104.3912,104.3912,104.3817,104.3912,25216.0
2024-04-16 12:50:00,110.27,110.27,110.26,110.27,59310.0,104.3912,104.3912,104.3817,104.3912,59310.0
2024-04-16 13:00:00,110.26,110.27,110.26,110.26,21922.0,104.3817,104.3912,104.3817,104.3817,21922.0
2024-04-16 13:10:00,110.27,110.27,110.26,110.27,40452.0,104.3912,104.3912,104.3817,104.3912,40452.0
2024-04-16 13:20:00,110.26,110.27,110.26,110.27,28143.0,104.3817,104.3912,104.3817,104.3912,28143.0
2024-04-16 13:30:00,110.26,110.27,110.26,110.26,99626.0,104.3817,104.3912,104.3817,104.3817,99626.0
2024-04-16 13:40:00,110.27,110.27,110.26,110.27,18065.0,104.3912,104.3912,104.3817,104.3912,18065.0
2024-04-16 13:50:00,110.26,110.27,110.26,110.27,17082.0,104.3817,104.3912,104.3817,104.3912,17082.0
2024-04-16 14:00:00,110.27,110.27,110.26,110.27,23176.0,104.3912,104.3912,104.3817,104.3912,23176.0
2024-04-16 14:10:00,110.27,110.27,110.26,110.27,44152.0,104.3912,104.3912,104.3817,104.3912,44152.0
2024-04-16 14:20:00,110.27,110.27,110.26,110.27,99342.0,104.3912,104.3912,104.3817,104.3912,99342.0
2024-04-16 14:30:00,110.27,110.27,110.26,110.27,67867.0,104.3912,104.3912,104.3817,104.3912,67867.0
2024-04-16 14:40:00,110.27,110.27,110.26,110.27,27759.0,104.3912,104.3912,104.3817,104.3912,27759.0
2024-04-16 14:50:00,110.27,110.27,110.26,110.27,23818.0,104.3912,104.3912,104.3817,104.3912,23818.0
2024-04-16 15:00:00,110.27,110.27,110.26,110.27,24035.0,104.3912,104.3912,104.3817,104.3912,24035.0
2024-04-16 15:10:00,110.27,110.27,110.26,110.27,91343.0,104.3912,104.3912,104.3817,104.3912,91343.0
2024-04-16 15:20:00,110.27,110.27,110.26,110.27,57429.0,104.3912,104.3912,104.3817,104.3912,57429.0
2024-04-16 15:30:00,110.26,110.27,110.26,110.27,22892.0,104.3817,104.3912,104.3817,104.3912,22892.0
2024-04-16 15:40:00,110.27,110.27,110.26,110.26,68014.0,104.3912,104.3912,104.3817,104.3817,68014.0
2024-04-16 15:50:00,110.27,110.27,110.26,110.27,741161.0,104.3912,104.3912,104.3817,104.3912,741161.0
2024-04-17 09:30:00,110.28,110.29,110.28,110.29,89318.0,104.4006,104.4101,104.4006,104.4101,89318.0
2024-04-17 09:40:00,110.28,110.29,110.28,110.29,74672.0,104.4006,104.4101,104.4006,104.4101,74672.0
2024-04-17 09:50:00,110.28,110.29,110.28,110.29,34552.0,104.4006,104.4101,104.4006,104.4101,34552.0
2024-04-17 10:00:00,110.29,110.29,110.28,110.29,14828.0,104.4101,104.4101,104.4006,104.4101,14828.0
2024-04-17 10:10:00,110.29,110.29,110.28,110.29,21649.0,104.4101,104.4101,104.4006,104.4101,21649.0
2024-04-17 10:20:00,110.29,110.29,110.28,110.29,71739.0,104.4101,104.4101,104.4006,104.4101,71739.0
2024-04-17 10:30:00,110.29,110.29,110.28,110.28,28436.0,104.4101,104.4101,104.4006,104.4006,28436.0
2024-04-17 10:40:00,110.29,110.29,110.28,110.29,12775.0,104.4101,104.4101,104.4006,104.4101,12775.0
2024-04-17 10:50:00,110.28,110.29,110.28,110.29,9833.0,104.4006,104.4101,104.4006,104.4101,9833.0
2024-04-17 11:00:00,110.28,110.29,110.28,110.29,11847.0,104.4006,104.4101,104.4006,104.4101,11847.0
2024-04-17 11:10:00,110.29,110.29,110.28,110.29,25316.0,104.4101,104.4101,104.4006,104.4101,25316.0
2024-04-17 11:20:00,110.29,110.29,110.28,110.29,190601.0,104.4101,104.4101,104.4006,104.4101,190601.0
2024-04-17 11:30:00,110.28,110.29,110.28,110.29,11256.0,104.4006,104.4101,104.4006,104.4101,11256.0
2024-04-17 11:40:00,110.28,110.29,110.28,110.29,147933.0,104.4006,104.4101,104.4006,104.4101,147933.0
2024-04-17 11:50:00,110.29,110.29,110.28,110.29,21103.0,104.4101,104.4101,104.4006,104.4101,21103.0
2024-04-17 12:00:00,110.29,110.29,110.28,110.28,52588.0,104.4101,104.4101,104.4006,104.4006,52588.0
2024-04-17 12:10:00,110.29,110.29,110.28,110.29,24125.0,104.4101,104.4101,104.4006,104.4101,24125.0
2024-04-17 12:20:00,110.28,110.29,110.28,110.29,43750.0,104.4006,104.4101,104.4006,104.4101,43750.0
2024-04-17 12:30:00,110.29,110.29,110.28,110.29,24860.0,104.4101,104.4101,104.4006,104.4101,24860.0
2024-04-17 12:40:00,110.29,110.29,110.28,110.29,20870.0,104.4101,104.4101,104.4006,104.4101,20870.0
2024-04-17 12:50:00,110.29,110.29,110.28,110.29,73105.0,104.4101,104.4101,104.4006,104.4101,73105.0
2024-04-17 13:00:00,110.29,110.29,110.28,110.29,15345.0,104.4101,104.4101,104.4006,104.4101,15345.0
2024-04-17 13:10:00,110.28,110.29,110.28,110.29,52749.0,104.4006,104.4101,104.4006,104.4101,52749.0
2024-04-17 13:20:00,110.29,110.29,110.28,110.28,14892.0,104.4101,104.4101,104.4006,104.4006,14892.0
2024-04-17 13:30:00,110.29,110.29,110.28,110.29,11906.0,104.4101,104.4101,104.4006,104.4101,11906.0
2024-04-17 13:40:00,110.28,110.29,110.28,110.28,4786.0,104.4006,104.4101,104.4006,104.4006,4786.0
2024-04-17 13:50:00,110.29,110.29,110.28,110.29,31009.0,104.4101,104.4101,104.4006,104.4101,31009.0
2024-04-17 14:00:00,110.29,110.29,110.28,110.29,14966.0,104.4101,104.4101,104.4006,104.4101,14966.0
2024-04-17 14:10:00,110.29,110.29,110.28,110.29,9658.0,104.4101,104.4101,104.4006,104.4101,9658.0
2024-04-17 14:20:00,110.29,110.29,110.28,110.29,21679.0,104.4101,104.4101,104.4006,104.4101,21679.0
2024-04-17 14:30:00,110.29,110.29,110.28,110.29,21900.0,104.4101,104.4101,104.4006,104.4101,21900.0
2024-04-17 14:40:00,110.28,110.29,110.28,110.29,5119.0,104.4006,104.4101,104.4006,104.4101,5119.0
2024-04-17 14:50:00,110.29,110.29,110.28,110.29,8381.0,104.4101,104.4101,104.4006,104.4101,8381.0
2024-04-17 15:00:00,110.29,110.29,110.28,110.29,66989.0,104.4101,104.4101,104.4006,104.4101,66989.0
2024-04-17 15:10:00,110.29,110.29,110.28,110.29,16844.0,104.4101,104.4101,104.4006,104.4101,16844.0
2024-04-17 15:20:00,110.28,110.29,110.28,110.29,50034.0,104.4006,104.4101,104.4006,104.4101,50034.0
2024-04-17 15:30:00,110.29,110.29,110.28,110.29,16654.0,104.4101,104.4101,104.4006,104.4101,16654.0
2024-04-17 15:40:00,110.29,110.29,110.28,110.29,29037.0,104.4101,104.4101,104.4006,104.4101,29037.0
2024-04-17 15:50:00,110.29,110.29,110.28,110.28,72500.0,104.4101,104.4101,104.4006,104.4006,72500.0
2024-04-18 09:30:00,110.33,110.33,110.32,110.33,73982.0,104.448,104.448,104.4385,104.448,73982.0
2024-04-18 09:40:00,110.33,110.33,110.32,110.33,315923.0,104.448,104.448,104.4385,104.448,315923.0
2024-04-18 09:50:00,110.33,110.33,110.32,110.33,153653.0,104.448,104.448,104.4385,104.448,153653.0
2024-04-18 10:00:00,110.33,110.34,110.33,110.34,1047916.0,104.448,104.4574,104.448,104.4574,1047916.0
2024-04-18 10:10:00,110.34,110.34,110.33,110.34,36573.0,104.4574,104.4574,104.448,104.4574,36573.0
2024-04-18 10:20:00,110.34,110.34,110.33,110.34,43264.0,104.4574,104.4574,104.448,104.4574,43264.0
2024-04-18 10:30:00,110.34,110.34,110.33,110.34,27858.0,104.4574,104.4574,104.448,104.4574,27858.0
2024-04-18 10:40:00,110.34,110.34,110.33,110.34,47544.0,104.4574,104.4574,104.448,104.4574,47544.0
2024-04-18 10:50:00,110.34,110.34,110.33,110.33,18543.0,104.4574,104.4574,104.448,104.448,18543.0
2024-04-18 11:00:00,110.33,110.34,110.33,110.34,118550.0,104.448,104.4574,104.448,104.4574,118550.0
2024-04-18 11:10:00,110.34,110.34,110.33,110.34,50626.0,104.4574,104.4574,104.448,104.4574,50626.0
2024-04-18 11:20:00,110.33,110.34,110.33,110.34,21312.0,104.448,104.4574,104.448,104.4574,21312.0
2024-04-18 11:30:00,110.34,110.34,110.33,110.33,18090.0,104.4574,104.4574,104.448,104.448,18090.0
2024-04-18 11:40:00,110.34,110.34,110.33,110.34,21829.0,104.4574,104.4574,104.448,104.4574,21829.0
2024-04-18 11:50:00,110.33,110.34,110.33,110.33,31312.0,104.448,104.4574,104.448,104.448,31312.0
2024-04-18 12:00:00,110.34,110.34,110.33,110.34,16825.0,104.4574,104.4574,104.448,104.4574,16825.0
2024-04-18 12:10:00,110.33,110.34,110.33,110.33,34540.0,104.448,104.4574,104.448,104.448,34540.0
2024-04-18 12:20:00,110.34,110.34,110.33,110.34,14338.0,104.4574,104.4574,104.448,104.4574,14338.0
2024-04-18 12:30:00,110.34,110.34,110.33,110.34,11382.0,104.4574,104.4574,104.448,104.4574,11382.0
2024-04-18 12:40:00,110.34,110.34,110.33,110.33,86112.0,104.4574,104.4574,104.448,104.448,86112.0
2024-04-18 12:50:00,110.34,110.34,110.33,110.34,14146.0,104.4574,104.4574,104.448,104.4574,14146.0
2024-04-18 13:00:00,110.34,110.34,110.33,110.34,17898.0,104.4574,104.4574,104.448,104.4574,17898.0
2024-04-18 13:10:00,110.34,110.34,110.33,110.34,18007.0,104.4574,104.4574,104.448,104.4574,18007.0
2024-04-18 13:20:00,110.33,110.34,110.33,110.34,24606.0,104.448,104.4574,104.448,104.4574,24606.0
2024-04-18 13:30:00,110.34,110.34,110.33,110.34,6041.0,104.4574,104.4574,104.448,104.4574,6041.0
2024-04-18 13:40:00,110.33,110.34,110.33,110.33,35159.0,104.448,104.4574,104.448,104.448,35159.0
2024-04-18 13:50:00,110.33,110.34,110.33,110.34,12188.0,104.448,104.4574,104.448,104.4574,12188.0
2024-04-18 14:00:00,110.34,110.34,110.33,110.33,7044.0,104.4574,104.4574,104.448,104.448,7044.0
2024-04-18 14:10:00,110.34,110.34,110.33,110.34,25836.0,104.4574,104.4574,104.448,104.4574,25836.0
2024-04-18 14:20:00,110.33,110.34,110.33,110.34,29482.0,104.448,104.4574,104.448,104.4574,29482.0
2024-04-18 14:30:00,110.34,110.34,110.33,110.33,11326.0,104.4574,104.4574,104.448,104.448,11326.0
2024-04-18 14:40:00,110.34,110.34,110.33,110.34,13552.0,104.4574,104.4574,104.448,104.4574,13552.0
2024-04-18 14:50:00,110.33,110.34,110.33,110.33,39958.0,104.448,104.4574,104.448,104.448,39958.0
2024-04-18 15:00:00,110.33,110.34,110.33,110.34,17845.0,104.448,104.4574,104.448,104.4574,17845.0
2024-04-18 15:10:00,110.34,110.34,110.33,110.33,360136.0,104.4574,104.4574,104.448,104.448,360136.0
2024-04-18 15:20:00,110.34,110.34,110.33,110.33,102044.0,104.4574,104.4574,104.448,104.448,102044.0
2024-04-18 15:30:00,110.34,110.34,110.33,110.34,16548.0,104.4574,104.4574,104.448,104.4574,16548.0
2024-04-18 15:40:00,110.34,110.34,110.33,110.33,51419.0,104.4574,104.4574,104.448,104.448,51419.0
2024-04-18 15:50:00,110.33,110.34,110.33,110.34,67411.0,104.448,104.4574,104.448,104.4574,67411.0
2024-04-19 09:30:00,110.34,110.35,110.34,110.34,115008.0,104.4574,104.4669,104.4574,104.4574,115008.0
2024-04-19 09:40:00,110.35,110.35,110.34,110.34,130247.0,104.4669,104.4669,104.4574,104.4574,130247.0
2024-04-19 09:50:00,110.35,110.35,110.34,110.35,43520.0,104.4669,104.4669,104.4574,104.4669,43520.0
2024-04-19 10:00:00,110.35,110.35,110.34,110.35,72110.0,104.4669,104.4669,104.4574,104.4669,72110.0
2024-04-19 10:10:00,110.35,110.35,110.34,110.35,102583.0,104.4669,104.4669,104.4574,104.4669,102583.0
2024-04-19 10:20:00,110.35,110.35,110.34,110.35,17352.0,104.4669,104.4669,104.4574,104.4669,17352.0
2024-04-19 10:30:00,110.35,110.35,110.34,110.34,14186.0,104.4669,104.4669,104.4574,104.4574,14186.0
2024-04-19 10:40:00,110.35,110.35,110.34,110.34,28385.0,104.4669,104.4669,104.4574,104.4574,28385.0
2024-04-19 10:50:00,110.34,110.35,110.34,110.35,327123.0,104.4574,104.4669,104.4574,104.4669,327123.0
2024-04-19 11:00:00,110.34,110.35,110.34,110.34,11411.0,104.4574,104.4669,104.4574,104.4574,11411.0
2024-04-19 11:10:00,110.34,110.35,110.34,110.35,12824.0,104.4574,104.4669,104.4574,104.4669,12824.0
2024-04-19 11:20:00,110.34,110.35,110.34,110.34,46339.0,104.4574,104.4669,104.4574,104.4574,46339.0
2024-04-19 11:30:00,110.35,110.35,110.34,110.35,17757.0,104.4669,104.4669,104.4574,104.4669,17757.0
2024-04-19 11:40:00,110.35,110.35,110.34,110.34,5997.0,104.4669,104.4669,104.4574,104.4574,5997.0
2024-04-19 11:50:00,110.34,110.35,110.34,110.35,134973.0,104.4574,104.4669,104.4574,104.4669,134973.0
2024-04-19 12:00:00,110.34,110.35,110.34,110.35,12545.0,104.4574,104.4669,104.4574,104.4669,12545.0
2024-04-19 12:10:00,110.35,110.35,110.34,110.35,18141.0,104.4669,104.4669,104.4574,104.4669,18141.0
2024-04-19 12:20:00,110.34,110.35,110.34,110.35,104708.0,104.4574,104.4669,104.4574,104.4669,104708.0
2024-04-19 12:30:00,110.35,110.35,110.34,110.35,35915.0,104.4669,104.4669,104.4574,104.4669,35915.0
2024-04-19 12:40:00,110.34,110.35,110.34,110.35,35794.0,104.4574,104.4669,104.4574,104.4669,35794.0
2024-04-19 12:50:00,110.34,110.35,110.34,110.35,27553.0,104.4574,104.4669,104.4574,104.4669,27553.0
2024-04-19 13:00:00,110.34,110.35,110.34,110.34,25041.0,104.4574,104.4669,104.4574,104.4574,25041.0
2024-04-19 13:10:00,110.34,110.35,110.34,110.35,45629.0,104.4574,104.4669,104.4574,104.4669,45629.0
2024-04-19 13:20:00,110.35,110.35,110.34,110.34,39627.0,104.4669,104.4669,104.4574,104.4574,39627.0
2024-04-19 13:30:00,110.34,110.35,110.34,110.34,9444.0,104.4574,104.4669,104.4574,104.4574,9444.0
2024-04-19 13:40:00,110.35,110.35,110.34,110.34,14713.0,104.4669,104.4669,104.4574,104.4574,14713.0
2024-04-19 13:50:00,110.35,110.35,110.34,110.34,12956.0,104.4669,104.4669,104.4574,104.4574,12956.0
2024-04-19 14:00:00,110.34,110.35,110.34,110.34,18704.0,104.4574,104.4669,104.4574,104.4574,18704.0
2024-04-19 14:10:00,110.35,110.35,110.34,110.34,18746.0,104.4669,104.4669,104.4574,104.4574,18746.0
2024-04-19 14:20:00,110.35,110.35,110.34,110.34,13907.0,104.4669,104.4669,104.4574,104.4574,13907.0
2024-04-19 14:30:00,110.35,110.35,110.34,110.35,21749.0,104.4669,104.4669,104.4574,104.4669,21749.0
2024-04-19 14:40:00,110.34,110.35,110.34,110.35,28684.0,104.4574,104.4669,104.4574,104.4669,28684.0
2024-04-19 14:50:00,110.34,110.35,110.34,110.34,27799.0,104.4574,104.4669,104.4574,104.4574,27799.0
2024-04-19 15:00:00,110.35,110.35,110.34,110.34,61155.0,104.4669,104.4669,104.4574,104.4574,61155.0
2024-04-19 15:10:00,110.34,110.35,110.34,110.35,21618.0,104.4574,104.4669,104.4574,104.4669,21618.0
2024-04-19 15:20:00,110.34,110.35,110.34,110.34,10873.0,104.4574,104.4669,104.4574,104.4574,10873.0
2024-04-19 15:30:00,110.35,110.35,110.34,110.34,71436.0,104.4669,104.4669,104.4574,104.4574,71436.0
2024-04-19 15:40:00,110.35,110.35,110.34,110.34,30573.0,104.4669,104.4669,104.4574,104.4574,30573.0
2024-04-19 15:50:00,110.34,110.35,110.34,110.35,88548.0,104.4574,104.4669,104.4574,104.4669,88548.0
2024-04-22 09:30:00,110.37,110.37,110.36,110.37,131302.0,104.4858,104.4858,104.4764,104.4858,131302.0
2024-04-22 09:40:00,110.37,110.37,110.36,110.37,100501.0,104.4858,104.4858,104.4764,104.4858,100501.0
2024-04-22 09:50:00,110.37,110.37,110.36,110.37,105621.0,104.4858,104.4858,104.4764,104.4858,105621.0
2024-04-22 10:00:00,110.37,110.37,110.36,110.37,128732.0,104.4858,104.4858,104.4764,104.4858,128732.0
2024-04-22 10:10:00,110.37,110.37,110.36,110.37,225789.0,104.4858,104.4858,104.4764,104.4858,225789.0
2024-04-22 10:20:00,110.36,110.37,110.36,110.37,149360.0,104.4764,104.4858,104.4764,104.4858,149360.0
2024-04-22 10:30:00,110.37,110.37,110.36,110.37,164801.0,104.4858,104.4858,104.4764,104.4858,164801.0
2024-04-22 10:40:00,110.37,110.37,110.36,110.37,170894.0,104.4858,104.4858,104.4764,104.4858,170894.0
2024-04-22 10:50:00,110.37,110.37,110.36,110.37,167565.0,104.4858,104.4858,104.4764,104.4858,167565.0
2024-04-22 11:00:00,110.37,110.37,110.36,110.37,288396.0,104.4858,104.4858,104.4764,104.4858,288396.0
2024-04-22 11:10:00,110.37,110.37,110.36,110.37,184604.0,104.4858,104.4858,104.4764,104.4858,184604.0
2024-04-22 11:20:00,110.37,110.37,110.36,110.37,669155.0,104.4858,104.4858,104.4764,104.4858,669155.0
2024-04-22 11:30:00,110.37,110.37,110.36,110.37,31316.0,104.4858,104.4858,104.4764,104.4858,31316.0
2024-04-22 11:40:00,110.36,110.37,110.36,110.37,7971.0,104.4764,104.4858,104.4764,104.4858,7971.0
2024-04-22 11:50:00,110.37,110.37,110.36,110.37,11638.0,104.4858,104.4858,104.4764,104.4858,11638.0
2024-04-22 12:00:00,110.36,110.37,110.36,110.36,59491.0,104.4764,104.4858,104.4764,104.4764,59491.0
2024-04-22 12:10:00,110.37,110.37,110.36,110.37,36821.0,104.4858,104.4858,104.4764,104.4858,36821.0
2024-04-22 12:20:00,110.36,110.37,110.36,110.37,42291.0,104.4764,104.4858,104.4764,104.4858,42291.0
2024-04-22 12:30:00,110.37,110.37,110.36,110.37,4319.0,104.4858,104.4858,104.4764,104.4858,4319.0
2024-04-22 12:40:00,110.36,110.37,110.36,110.37,49277.0,104.4764,104.4858,104.4764,104.4858,49277.0
2024-04-22 12:50:00,110.37,110.37,110.36,110.37,16653.0,104.4858,104.4858,104.4764,104.4858,16653.0
2024-04-22 13:00:00,110.36,110.37,110.36,110.37,5158.0,104.4764,104.4858,104.4764,104.4858,5158.0
2024-04-22 13:10:00,110.37,110.37,110.36,110.37,7041.0,104.4858,104.4858,104.4764,104.4858,7041.0
2024-04-22 13:20:00,110.36,110.37,110.36,110.37,30535.0,104.4764,104.4858,104.4764,104.4858,30535.0
2024-04-22 13:30:00,110.37,110.37,110.36,110.36,16743.0,104.4858,104.4858,104.4764,104.4764,16743.0
2024-04-22 13:40:00,110.37,110.37,110.36,110.36,13462.0,104.4858,104.4858,104.4764,104.4764,13462.0
2024-04-22 13:50:00,110.37,110.37,110.36,110.37,18232.0,104.4858,104.4858,104.4764,104.4858,18232.0
2024-04-22 14:00:00,110.36,110.37,110.36,110.37,10882.0,104.4764,104.4858,104.4764,104.4858,10882.0
2024-04-22 14:10:00,110.36,110.37,110.36,110.37,29483.0,104.4764,104.4858,104.4764,104.4858,29483.0
2024-04-22 14:20:00,110.37,110.37,110.36,110.37,29959.0,104.4858,104.4858,104.4764,104.4858,29959.0
2024-04-22 14:30:00,110.37,110.37,110.36,110.37,49979.0,104.4858,104.4858,104.4764,104.4858,49979.0
2024-04-22 14:40:00,110.37,110.37,110.36,110.37,29059.0,104.4858,104.4858,104.4764,104.4858,29059.0
2024-04-22 14:50:00,110.37,110.37,110.36,110.36,22698.0,104.4858,104.4858,104.4764,104.4764,22698.0
2024-04-22 15:00:00,110.37,110.37,110.36,110.37,30018.0,104.4858,104.4858,104.4764,104.4858,30018.0
2024-04-22 15:10:00,110.37,110.37,110.36,110.36,11568.0,104.4858,104.4858,104.4764,104.4764,11568.0
2024-04-22 15:20:00,110.37,110.37,110.36,110.36,19190.0,104.4858,104.4858,104.4764,104.4764,19190.0
2024-04-22 15:30:00,110.37,110.37,110.36,110.37,14351.0,104.4858,104.4858,104.4764,104.4858,14351.0
2024-04-22 15:40:00,110.37,110.37,110.36,110.37,26712.0,104.4858,104.4858,104.4764,104.4858,26712.0
2024-04-22 15:50:00,110.37,110.37,110.36,110.37,182399.0,104.4858,104.4858,104.4764,104.4858,182399.0
2024-04-23 09:30:00,110.38,110.38,110.37,110.38,81561.0,104.4953,104.4953,104.4858,104.4953,81561.0
2024-04-23 09:40:00,110.38,110.38,110.37,110.38,78227.0,104.4953,104.4953,104.4858,104.4953,78227.0
2024-04-23 09:50:00,110.38,110.38,110.37,110.38,74130.0,104.4953,104.4953,104.4858,104.4953,74130.0
2024-04-23 10:00:00,110.38,110.38,110.37,110.38,28394.0,104.4953,104.4953,104.4858,104.4953,28394.0
2024-04-23 10:10:00,110.38,110.38,110.37,110.38,23681.0,104.4953,104.4953,104.4858,104.4953,23681.0
2024-04-23 10:20:00,110.37,110.38,110.37,110.38,19116.0,104.4858,104.4953,104.4858,104.4953,19116.0
2024-04-23 10:30:00,110.38,110.38,110.37,110.38,37071.0,104.4953,104.4953,104.4858,104.4953,37071.0
2024-04-23 10:40:00,110.38,110.38,110.37,110.38,159428.0,104.4953,104.4953,104.4858,104.4953,159428.0
2024-04-23 10:50:00,110.38,110.38,110.37,110.38,249926.0,104.4953,104.4953,104.4858,104.4953,249926.0
2024-04-23 11:00:00,110.38,110.38,110.37,110.38,20280.0,104.4953,104.4953,104.4858,104.4953,20280.0
2024-04-23 11:10:00,110.38,110.38,110.37,110.38,16709.0,104.4953,104.4953,104.4858,104.4953,16709.0
2024-04-23 11:20:00,110.38,110.38,110.37,110.38,106558.0,104.4953,104.4953,104.4858,104.4953,106558.0
2024-04-23 11:30:00,110.38,110.38,110.37,110.38,12773.0,104.4953,104.4953,104.4858,104.4953,12773.0
2024-04-23 11:40:00,110.38,110.38,110.37,110.38,13423.0,104.4953,104.4953,104.4858,104.4953,13423.0
2024-04-23 11:50:00,110.37,110.38,110.37,110.38,22059.0,104.4858,104.4953,104.4858,104.4953,22059.0
2024-04-23 12:00:00,110.38,110.38,110.37,110.38,14534.0,104.4953,104.4953,104.4858,104.4953,14534.0
2024-04-23 12:10:00,110.38,110.38,110.37,110.38,12194.0,104.4953,104.4953,104.4858,104.4953,12194.0
2024-04-23 12:20:00,110.38,110.38,110.37,110.38,12122.0,104.4953,104.4953,104.4858,104.4953,12122.0
2024-04-23 12:30:00,110.38,110.38,110.37,110.38,32332.0,104.4953,104.4953,104.4858,104.4953,32332.0
2024-04-23 12:40:00,110.38,110.38,110.37,110.38,7786.0,104.4953,104.4953,104.4858,104.4953,7786.0
2024-04-23 12:50:00,110.38,110.38,110.37,110.38,12093.0,104.4953,104.4953,104.4858,104.4953,12093.0
2024-04-23 13:00:00,110.38,110.38,110.37,110.38,17769.0,104.4953,104.4953,104.4858,104.4953,17769.0
2024-04-23 13:10:00,110.38,110.38,110.37,110.38,8331.0,104.4953,104.4953,104.4858,104.4953,8331.0
2024-04-23 13:20:00,110.38,110.38,110.37,110.38,18973.0,104.4953,104.4953,104.4858,104.4953,18973.0
2024-04-23 13:30:00,110.38,110.38,110.37,110.38,15072.0,104.4953,104.4953,104.4858,104.4953,15072.0
2024-04-23 13:40:00,110.38,110.38,110.37,110.38,20004.0,104.4953,104.4953,104.4858,104.4953,20004.0
2024-04-23 13:50:00,110.38,110.38,110.37,110.37,47993.0,104.4953,104.4953,104.4858,104.4858,47993.0
2024-04-23 14:00:00,110.38,110.38,110.37,110.38,22869.0,104.4953,104.4953,104.4858,104.4953,22869.0
2024-04-23 14:10:00,110.38,110.38,110.37,110.38,12324.0,104.4953,104.4953,104.4858,104.4953,12324.0
2024-04-23 14:20:00,110.38,110.38,110.37,110.38,69272.0,104.4953,104.4953,104.4858,104.4953,69272.0
2024-04-23 14:30:00,110.38,110.38,110.37,110.38,28841.0,104.4953,104.4953,104.4858,104.4953,28841.0
2024-04-23 14:40:00,110.38,110.38,110.37,110.38,61172.0,104.4953,104.4953,104.4858,104.4953,61172.0
2024-04-23 14:50:00,110.38,110.38,110.37,110.38,25585.0,104.4953,104.4953,104.4858,104.4953,25585.0
2024-04-23 15:00:00,110.38,110.38,110.37,110.38,28951.0,104.4953,104.4953,104.4858,104.4953,28951.0
2024-04-23 15:10:00,110.38,110.38,110.37,110.38,15338.0,104.4953,104.4953,104.4858,104.4953,15338.0
2024-04-23 15:20:00,110.38,110.38,110.37,110.38,48637.0,104.4953,104.4953,104.4858,104.4953,48637.0
2024-04-23 15:30:00,110.37,110.38,110.37,110.38,12753.0,104.4858,104.4953,104.4858,104.4953,12753.0
2024-04-23 15:40:00,110.38,110.39,110.37,110.39,103462.0,104.4953,104.5048,104.4858,104.5048,103462.0
2024-04-23 15:50:00,110.38,110.39,110.37,110.38,285812.0,104.4953,104.5048,104.4858,104.4953,285812.0
2024-04-24 09:30:00,110.39,110.4,110.39,110.4,137856.0,104.5048,104.5142,104.5048,104.5142,137856.0
2024-04-24 09:40:00,110.4,110.4,110.39,110.4,54889.0,104.5142,104.5142,104.5048,104.5142,54889.0
2024-04-24 09:50:00,110.39,110.4,110.39,110.39,36143.0,104.5048,104.5142,104.5048,104.5048,36143.0
2024-04-24 10:00:00,110.39,110.4,110.39,110.4,26853.0,104.5048,104.5142,104.5048,104.5142,26853.0
2024-04-24 10:10:00,110.39,110.4,110.39,110.4,73948.0,104.5048,104.5142,104.5048,104.5142,73948.0
2024-04-24 10:20:00,110.4,110.4,110.39,110.39,18915.0,104.5142,104.5142,104.5048,104.5048,18915.0
2024-04-24 10:30:00,110.4,110.4,110.39,110.4,26721.0,104.5142,104.5142,104.5048,104.5142,26721.0
2024-04-24 10:40:00,110.4,110.4,110.39,110.4,37661.0,104.5142,104.5142,104.5048,104.5142,37661.0
2024-04-24 10:50:00,110.4,110.4,110.39,110.4,24514.0,104.5142,104.5142,104.5048,104.5142,24514.0
2024-04-24 11:00:00,110.4,110.4,110.39,110.4,125004.0,104.5142,104.5142,104.5048,104.5142,125004.0
2024-04-24 11:10:00,110.4,110.4,110.39,110.4,26173.0,104.5142,104.5142,104.5048,104.5142,26173.0
2024-04-24 11:20:00,110.4,110.4,110.39,110.4,19949.0,104.5142,104.5142,104.5048,104.5142,19949.0
2024-04-24 11:30:00,110.4,110.4,110.39,110.4,12011.0,104.5142,104.5142,104.5048,104.5142,12011.0
2024-04-24 11:40:00,110.4,110.4,110.39,110.4,8897.0,104.5142,104.5142,104.5048,104.5142,8897.0
2024-04-24 11:50:00,110.4,110.4,110.39,110.4,19961.0,104.5142,104.5142,104.5048,104.5142,19961.0
2024-04-24 12:00:00,110.4,110.4,110.39,110.4,27853.0,104.5142,104.5142,104.5048,104.5142,27853.0
2024-04-24 12:10:00,110.39,110.4,110.39,110.39,281394.0,104.5048,104.5142,104.5048,104.5048,281394.0
2024-04-24 12:20:00,110.4,110.4,110.39,110.4,31529.0,104.5142,104.5142,104.5048,104.5142,31529.0
2024-04-24 12:30:00,110.4,110.4,110.39,110.4,8364.0,104.5142,104.5142,104.5048,104.5142,8364.0
2024-04-24 12:40:00,110.4,110.4,110.39,110.4,5833.0,104.5142,104.5142,104.5048,104.5142,5833.0
2024-04-24 12:50:00,110.4,110.4,110.39,110.4,11345.0,104.5142,104.5142,104.5048,104.5142,11345.0
2024-04-24 13:00:00,110.4,110.4,110.39,110.4,7772.0,104.5142,104.5142,104.5048,104.5142,7772.0
2024-04-24 13:10:00,110.4,110.4,110.39,110.4,16179.0,104.5142,104.5142,104.5048,104.5142,16179.0
2024-04-24 13:20:00,110.4,110.4,110.39,110.4,5680.0,104.5142,104.5142,104.5048,104.5142,5680.0
2024-04-24 13:30:00,110.4,110.4,110.39,110.4,17800.0,104.5142,104.5142,104.5048,104.5142,17800.0
2024-04-24 13:40:00,110.39,110.4,110.39,110.4,16849.0,104.5048,104.5142,104.5048,104.5142,16849.0
2024-04-24 13:50:00,110.4,110.4,110.39,110.4,9659.0,104.5142,104.5142,104.5048,104.5142,9659.0
2024-04-24 14:00:00,110.4,110.4,110.39,110.4,19938.0,104.5142,104.5142,104.5048,104.5142,19938.0
2024-04-24 14:10:00,110.39,110.4,110.39,110.4,13838.0,104.5048,104.5142,104.5048,104.5142,13838.0
2024-04-24 14:20:00,110.4,110.4,110.39,110.4,13134.0,104.5142,104.5142,104.5048,104.5142,13134.0
2024-04-24 14:30:00,110.4,110.4,110.39,110.4,11282.0,104.5142,104.5142,104.5048,104.5142,11282.0
2024-04-24 14:40:00,110.4,110.4,110.39,110.4,13957.0,104.5142,104.5142,104.5048,104.5142,13957.0
2024-04-24 14:50:00,110.4,110.4,110.39,110.4,81940.0,104.5142,104.5142,104.5048,104.5142,81940.0
2024-04-24 15:00:00,110.4,110.4,110.39,110.4,94642.0,104.5142,104.5142,104.5048,104.5142,94642.0
2024-04-24 15:10:00,110.4,110.4,110.39,110.4,99327.0,104.5142,104.5142,104.5048,104.5142,99327.0
2024-04-24 15:20:00,110.4,110.4,110.39,110.4,63840.0,104.5142,104.5142,104.5048,104.5142,63840.0
2024-04-24 15:30:00,110.4,110.4,110.39,110.4,52998.0,104.5142,104.5142,104.5048,104.5142,52998.0
2024-04-24 15:40:00,110.4,110.4,110.39,110.4,92400.0,104.5142,104.5142,104.5048,104.5142,92400.0
2024-04-24 15:50:00,110.4,110.4,110.39,110.4,61858.0,104.5142,104.5142,104.5048,104.5142,61858.0
2024-04-25 09:30:00,110.44,110.44,110.43,110.44,147999.0,104.5521,104.5521,104.5426,104.5521,147999.0
2024-04-25 09:40:00,110.44,110.44,110.43,110.44,97169.0,104.5521,104.5521,104.5426,104.5521,97169.0
2024-04-25 09:50:00,110.43,110.44,110.43,110.43,136008.0,104.5426,104.5521,104.5426,104.5426,136008.0
2024-04-25 10:00:00,110.44,110.44,110.43,110.43,36430.0,104.5521,104.5521,104.5426,104.5426,36430.0
2024-04-25 10:10:00,110.44,110.44,110.43,110.44,21541.0,104.5521,104.5521,104.5426,104.5521,21541.0
2024-04-25 10:20:00,110.43,110.44,110.43,110.43,215452.0,104.5426,104.5521,104.5426,104.5426,215452.0
2024-04-25 10:30:00,110.43,110.44,110.43,110.44,61853.0,104.5426,104.5521,104.5426,104.5521,61853.0
2024-04-25 10:40:00,110.43,110.44,110.43,110.43,29338.0,104.5426,104.5521,104.5426,104.5426,29338.0
2024-04-25 10:50:00,110.44,110.44,110.43,110.43,17365.0,104.5521,104.5521,104.5426,104.5426,17365.0
2024-04-25 11:00:00,110.44,110.44,110.43,110.43,49049.0,104.5521,104.5521,104.5426,104.5426,49049.0
2024-04-25 11:10:00,110.43,110.44,110.43,110.43,21430.0,104.5426,104.5521,104.5426,104.5426,21430.0
2024-04-25 11:20:00,110.43,110.44,110.43,110.44,16819.0,104.5426,104.5521,104.5426,104.5521,16819.0
2024-04-25 11:30:00,110.43,110.44,110.43,110.44,45708.0,104.5426,104.5521,104.5426,104.5521,45708.0
2024-04-25 11:40:00,110.43,110.44,110.43,110.43,15800.0,104.5426,104.5521,104.5426,104.5426,15800.0
2024-04-25 11:50:00,110.44,110.44,110.43,110.44,10346.0,104.5521,104.5521,104.5426,104.5521,10346.0
2024-04-25 12:00:00,110.44,110.44,110.43,110.44,17297.0,104.5521,104.5521,104.5426,104.5521,17297.0
2024-04-25 12:10:00,110.43,110.44,110.43,110.43,9640.0,104.5426,104.5521,104.5426,104.5426,9640.0
2024-04-25 12:20:00,110.43,110.44,110.43,110.44,5957.0,104.5426,104.5521,104.5426,104.5521,5957.0
2024-04-25 12:30:00,110.44,110.44,110.43,110.44,9304.0,104.5521,104.5521,104.5426,104.5521,9304.0
2024-04-25 12:40:00,110.44,110.44,110.43,110.44,3197.0,104.5521,104.5521,104.5426,104.5521,3197.0
2024-04-25 12:50:00,110.44,110.44,110.43,110.43,3802.0,104.5521,104.5521,104.5426,104.5426,3802.0
2024-04-25 13:00:00,110.44,110.44,110.43,110.43,11301.0,104.5521,104.5521,104.5426,104.5426,11301.0
2024-04-25 13:10:00,110.44,110.44,110.43,110.44,22040.0,104.5521,104.5521,104.5426,104.5521,22040.0
2024-04-25 13:20:00,110.43,110.44,110.43,110.44,11531.0,104.5426,104.5521,104.5426,104.5521,11531.0
2024-04-25 13:30:00,110.44,110.44,110.43,110.44,15235.0,104.5521,104.5521,104.5426,104.5521,15235.0
2024-04-25 13:40:00,110.44,110.44,110.43,110.44,108207.0,104.5521,104.5521,104.5426,104.5521,108207.0
2024-04-25 13:50:00,110.44,110.44,110.43,110.44,22263.0,104.5521,104.5521,104.5426,104.5521,22263.0
2024-04-25 14:00:00,110.43,110.44,110.43,110.44,9416.0,104.5426,104.5521,104.5426,104.5521,9416.0
2024-04-25 14:10:00,110.43,110.44,110.43,110.44,4858.0,104.5426,104.5521,104.5426,104.5521,4858.0
2024-04-25 14:20:00,110.44,110.44,110.43,110.43,6464.0,104.5521,104.5521,104.5426,104.5426,6464.0
2024-04-25 14:30:00,110.43,110.44,110.43,110.44,10655.0,104.5426,104.5521,104.5426,104.5521,10655.0
2024-04-25 14:40:00,110.43,110.44,110.43,110.44,17635.0,104.5426,104.5521,104.5426,104.5521,17635.0
2024-04-25 14:50:00,110.43,110.44,110.43,110.44,6497.0,104.5426,104.5521,104.5426,104.5521,6497.0
2024-04-25 15:00:00,110.43,110.44,110.43,110.44,44068.0,104.5426,104.5521,104.5426,104.5521,44068.0
2024-04-25 15:10:00,110.43,110.44,110.43,110.44,22282.0,104.5426,104.5521,104.5426,104.5521,22282.0
2024-04-25 15:20:00,110.44,110.44,110.43,110.44,41373.0,104.5521,104.5521,104.5426,104.5521,41373.0
2024-04-25 15:30:00,110.44,110.44,110.43,110.43,34608.0,104.5521,104.5521,104.5426,104.5426,34608.0
2024-04-25 15:40:00,110.43,110.44,110.43,110.44,9385.0,104.5426,104.5521,104.5426,104.5521,9385.0
2024-04-25 15:50:00,110.44,110.44,110.43,110.44,74164.0,104.5521,104.5521,104.5426,104.5521,74164.0
2024-04-26 09:30:00,110.45,110.45,110.44,110.45,97688.0,104.5616,104.5616,104.5521,104.5616,97688.0
2024-04-26 09:40:00,110.44,110.45,110.44,110.45,46619.0,104.5521,104.5616,104.5521,104.5616,46619.0
2024-04-26 09:50:00,110.45,110.45,110.44,110.45,27299.0,104.5616,104.5616,104.5521,104.5616,27299.0
2024-04-26 10:00:00,110.45,110.45,110.44,110.45,28621.0,104.5616,104.5616,104.5521,104.5616,28621.0
2024-04-26 10:10:00,110.44,110.45,110.44,110.45,45907.0,104.5521,104.5616,104.5521,104.5616,45907.0
2024-04-26 10:20:00,110.45,110.45,110.44,110.44,85518.0,104.5616,104.5616,104.5521,104.5521,85518.0
2024-04-26 10:30:00,110.45,110.45,110.44,110.44,45307.0,104.5616,104.5616,104.5521,104.5521,45307.0
2024-04-26 10:40:00,110.45,110.45,110.44,110.45,67246.0,104.5616,104.5616,104.5521,104.5616,67246.0
2024-04-26 10:50:00,110.44,110.45,110.44,110.45,27230.0,104.5521,104.5616,104.5521,104.5616,27230.0
2024-04-26 11:00:00,110.45,110.45,110.44,110.44,65196.0,104.5616,104.5616,104.5521,104.5521,65196.0
2024-04-26 11:10:00,110.45,110.45,110.44,110.44,21254.0,104.5616,104.5616,104.5521,104.5521,21254.0
2024-04-26 11:20:00,110.45,110.45,110.44,110.45,10915.0,104.5616,104.5616,104.5521,104.5616,10915.0
2024-04-26 11:30:00,110.45,110.45,110.44,110.44,12665.0,104.5616,104.5616,104.5521,104.5521,12665.0
2024-04-26 11:40:00,110.44,110.45,110.44,110.45,21297.0,104.5521,104.5616,104.5521,104.5616,21297.0
2024-04-26 11:50:00,110.45,110.45,110.44,110.45,21381.0,104.5616,104.5616,104.5521,104.5616,21381.0
2024-04-26 12:00:00,110.45,110.45,110.44,110.44,22434.0,104.5616,104.5616,104.5521,104.5521,22434.0
2024-04-26 12:10:00,110.44,110.45,110.44,110.45,22267.0,104.5521,104.5616,104.5521,104.5616,22267.0
2024-04-26 12:20:00,110.45,110.45,110.44,110.45,28775.0,104.5616,104.5616,104.5521,104.5616,28775.0
2024-04-26 12:30:00,110.45,110.45,110.44,110.45,19595.0,104.5616,104.5616,104.5521,104.5616,19595.0
2024-04-26 12:40:00,110.45,110.45,110.44,110.45,18893.0,104.5616,104.5616,104.5521,104.5616,18893.0
2024-04-26 12:50:00,110.45,110.45,110.44,110.45,59113.0,104.5616,104.5616,104.5521,104.5616,59113.0
2024-04-26 13:00:00,110.45,110.45,110.44,110.44,237264.0,104.5616,104.5616,104.5521,104.5521,237264.0
2024-04-26 13:10:00,110.45,110.45,110.44,110.45,12951.0,104.5616,104.5616,104.5521,104.5616,12951.0
2024-04-26 13:20:00,110.45,110.45,110.44,110.45,8918.0,104.5616,104.5616,104.5521,104.5616,8918.0
2024-04-26 13:30:00,110.45,110.45,110.44,110.45,4710.0,104.5616,104.5616,104.5521,104.5616,4710.0
2024-04-26 13:40:00,110.45,110.45,110.44,110.45,10131.0,104.5616,104.5616,104.5521,104.5616,10131.0
2024-04-26 13:50:00,110.45,110.45,110.44,110.44,16574.0,104.5616,104.5616,104.5521,104.5521,16574.0
2024-04-26 14:00:00,110.45,110.45,110.44,110.45,44018.0,104.5616,104.5616,104.5521,104.5616,44018.0
2024-04-26 14:10:00,110.45,110.45,110.44,110.44,7419.0,104.5616,104.5616,104.5521,104.5521,7419.0
2024-04-26 14:20:00,110.45,110.45,110.44,110.45,19846.0,104.5616,104.5616,104.5521,104.5616,19846.0
2024-04-26 14:30:00,110.45,110.45,110.44,110.45,17902.0,104.5616,104.5616,104.5521,104.5616,17902.0
2024-04-26 14:40:00,110.45,110.45,110.44,110.45,32737.0,104.5616,104.5616,104.5521,104.5616,32737.0
2024-04-26 14:50:00,110.45,110.45,110.44,110.45,28027.0,104.5616,104.5616,104.5521,104.5616,28027.0
2024-04-26 15:00:00,110.45,110.45,110.44,110.45,21303.0,104.5616,104.5616,104.5521,104.5616,21303.0
2024-04-26 15:10:00,110.45,110.45,110.44,110.44,15795.0,104.5616,104.5616,104.5521,104.5521,15795.0
2024-04-26 15:20:00,110.45,110.45,110.44,110.45,18239.0,104.5616,104.5616,104.5521,104.5616,18239.0
2024-04-26 15:30:00,110.45,110.45,110.44,110.45,27745.0,104.5616,104.5616,104.5521,104.5616,27745.0
2024-04-26 15:40:00,110.45,110.45,110.44,110.45,20654.0,104.5616,104.5616,104.5521,104.5616,20654.0
2024-04-26 15:50:00,110.45,110.45,110.44,110.44,98517.0,104.5616,104.5616,104.5521,104.5521,98517.0
2024-04-29 09:30:00,110.46,110.47,110.46,110.46,98961.0,104.571,104.5805,104.571,104.571,98961.0
2024-04-29 09:40:00,110.47,110.47,110.46,110.47,37256.0,104.5805,104.5805,104.571,104.5805,37256.0
2024-04-29 09:50:00,110.46,110.47,110.46,110.46,13824.0,104.571,104.5805,104.571,104.571,13824.0
2024-04-29 10:00:00,110.47,110.47,110.46,110.46,30205.0,104.5805,104.5805,104.571,104.571,30205.0
2024-04-29 10:10:00,110.47,110.47,110.46,110.47,54958.0,104.5805,104.5805,104.571,104.5805,54958.0
2024-04-29 10:20:00,110.46,110.47,110.46,110.47,21613.0,104.571,104.5805,104.571,104.5805,21613.0
2024-04-29 10:30:00,110.47,110.47,110.46,110.47,212825.0,104.5805,104.5805,104.571,104.5805,212825.0
2024-04-29 10:40:00,110.47,110.47,110.46,110.47,53326.0,104.5805,104.5805,104.571,104.5805,53326.0
2024-04-29 10:50:00,110.47,110.47,110.46,110.47,14654.0,104.5805,104.5805,104.571,104.5805,14654.0
2024-04-29 11:00:00,110.47,110.47,110.46,110.47,35130.0,104.5805,104.5805,104.571,104.5805,35130.0
2024-04-29 11:10:00,110.47,110.47,110.46,110.47,31804.0,104.5805,104.5805,104.571,104.5805,31804.0
2024-04-29 11:20:00,110.47,110.47,110.46,110.46,26897.0,104.5805,104.5805,104.571,104.571,26897.0
2024-04-29 11:30:00,110.46,110.47,110.46,110.46,17891.0,104.571,104.5805,104.571,104.571,17891.0
2024-04-29 11:40:00,110.46,110.47,110.46,110.46,16183.0,104.571,104.5805,104.571,104.571,16183.0
2024-04-29 11:50:00,110.47,110.47,110.46,110.46,78399.0,104.5805,104.5805,104.571,104.571,78399.0
2024-04-29 12:00:00,110.47,110.47,110.46,110.47,18884.0,104.5805,104.5805,104.571,104.5805,18884.0
2024-04-29 12:10:00,110.47,110.47,110.46,110.47,17370.0,104.5805,104.5805,104.571,104.5805,17370.0
2024-04-29 12:20:00,110.47,110.47,110.46,110.46,5481.0,104.5805,104.5805,104.571,104.571,5481.0
2024-04-29 12:30:00,110.47,110.47,110.46,110.47,22109.0,104.5805,104.5805,104.571,104.5805,22109.0
2024-04-29 12:40:00,110.47,110.47,110.46,110.46,21670.0,104.5805,104.5805,104.571,104.571,21670.0
2024-04-29 12:50:00,110.47,110.47,110.46,110.46,15661.0,104.5805,104.5805,104.571,104.571,15661.0
2024-04-29 13:00:00,110.47,110.47,110.46,110.46,48924.0,104.5805,104.5805,104.571,104.571,48924.0
2024-04-29 13:10:00,110.47,110.47,110.46,110.47,30214.0,104.5805,104.5805,104.571,104.5805,30214.0
2024-04-29 13:20:00,110.46,110.47,110.46,110.46,119285.0,104.571,104.5805,104.571,104.571,119285.0
2024-04-29 13:30:00,110.46,110.47,110.46,110.46,14125.0,104.571,104.5805,104.571,104.571,14125.0
2024-04-29 13:40:00,110.47,110.47,110.46,110.46,16978.0,104.5805,104.5805,104.571,104.571,16978.0
2024-04-29 13:50:00,110.47,110.47,110.46,110.47,24392.0,104.5805,104.5805,104.571,104.5805,24392.0
2024-04-29 14:00:00,110.47,110.47,110.46,110.47,13980.0,104.5805,104.5805,104.571,104.5805,13980.0
2024-04-29 14:10:00,110.47,110.47,110.46,110.47,23405.0,104.5805,104.5805,104.571,104.5805,23405.0
2024-04-29 14:20:00,110.47,110.47,110.46,110.47,17303.0,104.5805,104.5805,104.571,104.5805,17303.0
2024-04-29 14:30:00,110.47,110.47,110.46,110.46,30314.0,104.5805,104.5805,104.571,104.571,30314.0
2024-04-29 14:40:00,110.47,110.47,110.46,110.46,44949.0,104.5805,104.5805,104.571,104.571,44949.0
2024-04-29 14:50:00,110.47,110.47,110.46,110.47,20128.0,104.5805,104.5805,104.571,104.5805,20128.0
2024-04-29 15:00:00,110.47,110.47,110.46,110.46,29694.0,104.5805,104.5805,104.571,104.571,29694.0
2024-04-29 15:10:00,110.47,110.47,110.46,110.46,30221.0,104.5805,104.5805,104.571,104.571,30221.0
2024-04-29 15:20:00,110.47,110.47,110.46,110.46,20097.0,104.5805,104.5805,104.571,104.571,20097.0
2024-04-29 15:30:00,110.47,110.47,110.46,110.46,49140.0,104.5805,104.5805,104.571,104.571,49140.0
2024-04-29 15:40:00,110.47,110.47,110.46,110.47,491122.0,104.5805,104.5805,104.571,104.5805,491122.0
2024-04-29 15:50:00,110.47,110.47,110.46,110.47,195422.0,104.5805,104.5805,104.571,104.5805,195422.0
2024-04-30 09:30:00,110.47,110.48,110.47,110.48,115469.0,104.5805,104.59,104.5805,104.59,115469.0
2024-04-30 09:40:00,110.47,110.48,110.47,110.47,80546.0,104.5805,104.59,104.5805,104.5805,80546.0
2024-04-30 09:50:00,110.47,110.48,110.47,110.48,77259.0,104.5805,104.59,104.5805,104.59,77259.0
2024-04-30 10:00:00,110.48,110.48,110.47,110.47,61887.0,104.59,104.59,104.5805,104.5805,61887.0
2024-04-30 10:10:00,110.47,110.48,110.47,110.48,50453.0,104.5805,104.59,104.5805,104.59,50453.0
2024-04-30 10:20:00,110.48,110.48,110.47,110.47,54534.0,104.59,104.59,104.5805,104.5805,54534.0
2024-04-30 10:30:00,110.47,110.48,110.47,110.47,98225.0,104.5805,104.59,104.5805,104.5805,98225.0
2024-04-30 10:40:00,110.47,110.48,110.47,110.47,42583.0,104.5805,104.59,104.5805,104.5805,42583.0
2024-04-30 10:50:00,110.47,110.48,110.47,110.48,36186.0,104.5805,104.59,104.5805,104.59,36186.0
2024-04-30 11:00:00,110.47,110.48,110.47,110.47,49150.0,104.5805,104.59,104.5805,104.5805,49150.0
2024-04-30 11:10:00,110.47,110.48,110.47,110.47,53355.0,104.5805,104.59,104.5805,104.5805,53355.0
2024-04-30 11:20:00,110.47,110.48,110.47,110.47,38474.0,104.5805,104.59,104.5805,104.5805,38474.0
2024-04-30 11:30:00,110.47,110.48,110.47,110.47,61465.0,104.5805,104.59,104.5805,104.5805,61465.0
2024-04-30 11:40:00,110.47,110.48,110.47,110.47,18165.0,104.5805,104.59,104.5805,104.5805,18165.0
2024-04-30 11:50:00,110.48,110.48,110.47,110.47,126405.0,104.59,104.59,104.5805,104.5805,126405.0
2024-04-30 12:00:00,110.47,110.48,110.47,110.48,17658.0,104.5805,104.59,104.5805,104.59,17658.0
2024-04-30 12:10:00,110.47,110.48,110.47,110.48,15218.0,104.5805,104.59,104.5805,104.59,15218.0
2024-04-30 12:20:00,110.48,110.48,110.47,110.48,51157.0,104.59,104.59,104.5805,104.59,51157.0
2024-04-30 12:30:00,110.48,110.48,110.47,110.48,17902.0,104.59,104.59,104.5805,104.59,17902.0
2024-04-30 12:40:00,110.48,110.48,110.47,110.48,9254.0,104.59,104.59,104.5805,104.59,9254.0
2024-04-30 12:50:00,110.47,110.48,110.47,110.47,69223.0,104.5805,104.59,104.5805,104.5805,69223.0
2024-04-30 13:00:00,110.47,110.48,110.47,110.47,27842.0,104.5805,104.59,104.5805,104.5805,27842.0
2024-04-30 13:10:00,110.47,110.48,110.47,110.47,82702.0,104.5805,104.59,104.5805,104.5805,82702.0
2024-04-30 13:20:00,110.48,110.48,110.47,110.47,196430.0,104.59,104.59,104.5805,104.5805,196430.0
2024-04-30 13:30:00,110.48,110.48,110.47,110.48,63860.0,104.59,104.59,104.5805,104.59,63860.0
2024-04-30 13:40:00,110.48,110.48,110.47,110.47,78493.0,104.59,104.59,104.5805,104.5805,78493.0
2024-04-30 13:50:00,110.47,110.48,110.47,110.48,19239.0,104.5805,104.59,104.5805,104.59,19239.0
2024-04-30 14:00:00,110.48,110.48,110.47,110.47,25160.0,104.59,104.59,104.5805,104.5805,25160.0
2024-04-30 14:10:00,110.48,110.48,110.47,110.47,68731.0,104.59,104.59,104.5805,104.5805,68731.0
2024-04-30 14:20:00,110.47,110.48,110.47,110.48,22467.0,104.5805,104.59,104.5805,104.59,22467.0
2024-04-30 14:30:00,110.48,110.48,110.47,110.48,13382.0,104.59,104.59,104.5805,104.59,13382.0
2024-04-30 14:40:00,110.48,110.48,110.47,110.48,12016.0,104.59,104.59,104.5805,104.59,12016.0
2024-04-30 14:50:00,110.48,110.48,110.47,110.47,5513.0,104.59,104.59,104.5805,104.5805,5513.0
2024-04-30 15:00:00,110.48,110.48,110.47,110.48,46575.0,104.59,104.59,104.5805,104.59,46575.0
2024-04-30 15:10:00,110.48,110.48,110.47,110.47,12717.0,104.59,104.59,104.5805,104.5805,12717.0
2024-04-30 15:20:00,110.48,110.48,110.47,110.48,16099.0,104.59,104.59,104.5805,104.59,16099.0
2024-04-30 15:30:00,110.47,110.48,110.47,110.48,21234.0,104.5805,104.59,104.5805,104.59,21234.0
2024-04-30 15:40:00,110.47,110.48,110.47,110.47,55957.0,104.5805,104.59,104.5805,104.5805,55957.0
2024-04-30 15:50:00,110.47,110.48,110.47,110.47,156837.0,104.5805,104.59,104.5805,104.5805,156837.0
2024-05-01 09:30:00,110.04,110.04,110.02,110.03,344632.0,104.6124,104.6124,104.5934,104.6029,344632.0
2024-05-01 09:40:00,110.02,110.03,110.02,110.02,158519.0,104.5934,104.6029,104.5934,104.5934,158519.0
2024-05-01 09:50:00,110.03,110.03,110.02,110.03,129132.0,104.6029,104.6029,104.5934,104.6029,129132.0
2024-05-01 10:00:00,110.03,110.03,110.02,110.03,199756.0,104.6029,104.6029,104.5934,104.6029,199756.0
2024-05-01 10:10:00,110.03,110.04,110.02,110.04,266060.0,104.6029,104.6124,104.5934,104.6124,266060.0
2024-05-01 10:20:00,110.03,110.04,110.03,110.04,124692.0,104.6029,104.6124,104.6029,104.6124,124692.0
2024-05-01 10:30:00,110.04,110.04,110.03,110.04,128749.0,104.6124,104.6124,104.6029,104.6124,128749.0
2024-05-01 10:40:00,110.04,110.04,110.03,110.04,115125.0,104.6124,104.6124,104.6029,104.6124,115125.0
2024-05-01 10:50:00,110.03,110.04,110.03,110.04,124400.0,104.6029,104.6124,104.6029,104.6124,124400.0
2024-05-01 11:00:00,110.04,110.04,110.03,110.04,72571.0,104.6124,104.6124,104.6029,104.6124,72571.0
2024-05-01 11:10:00,110.03,110.04,110.03,110.03,39161.0,104.6029,104.6124,104.6029,104.6029,39161.0
2024-05-01 11:20:00,110.04,110.04,110.03,110.04,45983.0,104.6124,104.6124,104.6029,104.6124,45983.0
2024-05-01 11:30:00,110.04,110.04,110.03,110.03,35013.0,104.6124,104.6124,104.6029,104.6029,35013.0
2024-05-01 11:40:00,110.04,110.04,110.03,110.04,17618.0,104.6124,104.6124,104.6029,104.6124,17618.0
2024-05-01 11:50:00,110.04,110.04,110.03,110.04,37483.0,104.6124,104.6124,104.6029,104.6124,37483.0
2024-05-01 12:00:00,110.04,110.04,110.03,110.04,30112.0,104.6124,104.6124,104.6029,104.6124,30112.0
2024-05-01 12:10:00,110.04,110.04,110.03,110.04,17304.0,104.6124,104.6124,104.6029,104.6124,17304.0
2024-05-01 12:20:00,110.04,110.04,110.03,110.04,40734.0,104.6124,104.6124,104.6029,104.6124,40734.0
2024-05-01 12:30:00,110.04,110.04,110.03,110.03,38050.0,104.6124,104.6124,104.6029,104.6029,38050.0
2024-05-01 12:40:00,110.04,110.04,110.03,110.04,20237.0,104.6124,104.6124,104.6029,104.6124,20237.0
2024-05-01 12:50:00,110.04,110.04,110.03,110.03,7555.0,104.6124,104.6124,104.6029,104.6029,7555.0
2024-05-01 13:00:00,110.04,110.04,110.03,110.03,10072.0,104.6124,104.6124,104.6029,104.6029,10072.0
2024-05-01 13:10:00,110.04,110.04,110.03,110.03,32625.0,104.6124,104.6124,104.6029,104.6029,32625.0
2024-05-01 13:20:00,110.04,110.04,110.03,110.03,3446.0,104.6124,104.6124,104.6029,104.6029,3446.0
2024-05-01 13:30:00,110.04,110.04,110.03,110.04,13768.0,104.6124,104.6124,104.6029,104.6124,13768.0
2024-05-01 13:40:00,110.04,110.04,110.03,110.03,16970.0,104.6124,104.6124,104.6029,104.6029,16970.0
2024-05-01 13:50:00,110.03,110.04,110.03,110.04,25602.0,104.6029,104.6124,104.6029,104.6124,25602.0
2024-05-01 14:00:00,110.03,110.04,110.03,110.03,39163.0,104.6029,104.6124,104.6029,104.6029,39163.0
2024-05-01 14:10:00,110.04,110.04,110.03,110.03,25014.0,104.6124,104.6124,104.6029,104.6029,25014.0
2024-05-01 14:20:00,110.03,110.04,110.03,110.03,47503.0,104.6029,104.6124,104.6029,104.6029,47503.0
2024-05-01 14:30:00,110.04,110.04,110.03,110.03,21596.0,104.6124,104.6124,104.6029,104.6029,21596.0
2024-05-01 14:40:00,110.03,110.04,110.03,110.04,82949.0,104.6029,104.6124,104.6029,104.6124,82949.0
2024-05-01 14:50:00,110.03,110.04,110.03,110.04,82526.0,104.6029,104.6124,104.6029,104.6124,82526.0
2024-05-01 15:00:00,110.04,110.04,110.03,110.04,68201.0,104.6124,104.6124,104.6029,104.6124,68201.0
2024-05-01 15:10:00,110.04,110.04,110.03,110.04,93460.0,104.6124,104.6124,104.6029,104.6124,93460.0
2024-05-01 15:20:00,110.04,110.04,110.03,110.04,45212.0,104.6124,104.6124,104.6029,104.6124,45212.0
2024-05-01 15:30:00,110.04,110.04,110.03,110.04,31108.0,104.6124,104.6124,104.6029,104.6124,31108.0
2024-05-01 15:40:00,110.04,110.04,110.03,110.04,67990.0,104.6124,104.6124,104.6029,104.6124,67990.0
2024-05-01 15:50:00,110.04,110.04,110.03,110.04,126763.0,104.6124,104.6124,104.6029,104.6124,126763.0
2024-05-02 09:30:00,110.08,110.09,110.08,110.09,87483.0,104.6504,104.6599,104.6504,104.6599,87483.0
2024-05-02 09:40:00,110.08,110.09,110.08,110.08,88500.0,104.6504,104.6599,104.6504,104.6504,88500.0
2024-05-02 09:50:00,110.09,110.09,110.08,110.08,68203.0,104.6599,104.6599,104.6504,104.6504,68203.0
2024-05-02 10:00:00,110.09,110.09,110.08,110.09,13451.0,104.6599,104.6599,104.6504,104.6599,13451.0
2024-05-02 10:10:00,110.09,110.09,110.08,110.09,39971.0,104.6599,104.6599,104.6504,104.6599,39971.0
2024-05-02 10:20:00,110.08,110.09,110.08,110.09,240448.0,104.6504,104.6599,104.6504,104.6599,240448.0
2024-05-02 10:30:00,110.09,110.09,110.08,110.09,31524.0,104.6599,104.6599,104.6504,104.6599,31524.0
2024-05-02 10:40:00,110.09,110.09,110.08,110.09,25529.0,104.6599,104.6599,104.6504,104.6599,25529.0
2024-05-02 10:50:00,110.09,110.09,110.08,110.08,21313.0,104.6599,104.6599,104.6504,104.6504,21313.0
2024-05-02 11:00:00,110.09,110.09,110.08,110.09,16519.0,104.6599,104.6599,104.6504,104.6599,16519.0
2024-05-02 11:10:00,110.09,110.09,110.08,110.09,23354.0,104.6599,104.6599,104.6504,104.6599,23354.0
2024-05-02 11:20:00,110.09,110.09,110.08,110.08,9583.0,104.6599,104.6599,104.6504,104.6504,9583.0
2024-05-02 11:30:00,110.09,110.09,110.08,110.09,66998.0,104.6599,104.6599,104.6504,104.6599,66998.0
2024-05-02 11:40:00,110.09,110.09,110.08,110.08,20582.0,104.6599,104.6599,104.6504,104.6504,20582.0
2024-05-02 11:50:00,110.09,110.09,110.08,110.09,21140.0,104.6599,104.6599,104.6504,104.6599,21140.0
2024-05-02 12:00:00,110.09,110.09,110.08,110.09,45906.0,104.6599,104.6599,104.6504,104.6599,45906.0
2024-05-02 12:10:00,110.09,110.09,110.08,110.09,71544.0,104.6599,104.6599,104.6504,104.6599,71544.0
2024-05-02 12:20:00,110.09,110.09,110.08,110.09,57393.0,104.6599,104.6599,104.6504,104.6599,57393.0
2024-05-02 12:30:00,110.09,110.09,110.08,110.09,88743.0,104.6599,104.6599,104.6504,104.6599,88743.0
2024-05-02 12:40:00,110.09,110.09,110.08,110.09,33735.0,104.6599,104.6599,104.6504,104.6599,33735.0
2024-05-02 12:50:00,110.09,110.09,110.08,110.09,59944.0,104.6599,104.6599,104.6504,104.6599,59944.0
2024-05-02 13:00:00,110.09,110.09,110.08,110.08,215101.0,104.6599,104.6599,104.6504,104.6504,215101.0
2024-05-02 13:10:00,110.09,110.09,110.08,110.08,24780.0,104.6599,104.6599,104.6504,104.6504,24780.0
2024-05-02 13:20:00,110.09,110.09,110.08,110.09,141206.0,104.6599,104.6599,104.6504,104.6599,141206.0
2024-05-02 13:30:00,110.09,110.09,110.08,110.09,71085.0,104.6599,104.6599,104.6504,104.6599,71085.0
2024-05-02 13:40:00,110.09,110.09,110.08,110.09,31895.0,104.6599,104.6599,104.6504,104.6599,31895.0
2024-05-02 13:50:00,110.09,110.09,110.08,110.09,10960.0,104.6599,104.6599,104.6504,104.6599,10960.0
2024-05-02 14:00:00,110.09,110.09,110.08,110.09,5553.0,104.6599,104.6599,104.6504,104.6599,5553.0
2024-05-02 14:10:00,110.09,110.09,110.08,110.09,8295.0,104.6599,104.6599,104.6504,104.6599,8295.0
2024-05-02 14:20:00,110.09,110.09,110.08,110.09,10079.0,104.6599,104.6599,104.6504,104.6599,10079.0
2024-05-02 14:30:00,110.09,110.09,110.08,110.09,13294.0,104.6599,104.6599,104.6504,104.6599,13294.0
2024-05-02 14:40:00,110.09,110.09,110.08,110.08,11013.0,104.6599,104.6599,104.6504,104.6504,11013.0
2024-05-02 14:50:00,110.09,110.09,110.08,110.09,15562.0,104.6599,104.6599,104.6504,104.6599,15562.0
2024-05-02 15:00:00,110.09,110.09,110.08,110.09,24701.0,104.6599,104.6599,104.6504,104.6599,24701.0
2024-05-02 15:10:00,110.09,110.09,110.08,110.09,43415.0,104.6599,104.6599,104.6504,104.6599,43415.0
2024-05-02 15:20:00,110.09,110.09,110.08,110.09,80356.0,104.6599,104.6599,104.6504,104.6599,80356.0
2024-05-02 15:30:00,110.09,110.09,110.08,110.09,686518.0,104.6599,104.6599,104.6504,104.6599,686518.0
2024-05-02 15:40:00,110.09,110.09,110.08,110.09,147500.0,104.6599,104.6599,104.6504,104.6599,147500.0
2024-05-02 15:50:00,110.09,110.09,110.08,110.09,121013.0,104.6599,104.6599,104.6504,104.6599,121013.0
2024-05-03 09:30:00,110.11,110.12,110.11,110.11,112635.0,104.6789,104.6884,104.6789,104.6789,112635.0
2024-05-03 09:40:00,110.12,110.12,110.11,110.12,46919.0,104.6884,104.6884,104.6789,104.6884,46919.0
2024-05-03 09:50:00,110.12,110.12,110.11,110.11,71284.0,104.6884,104.6884,104.6789,104.6789,71284.0
2024-05-03 10:00:00,110.12,110.12,110.11,110.11,43790.0,104.6884,104.6884,104.6789,104.6789,43790.0
2024-05-03 10:10:00,110.12,110.12,110.11,110.11,40346.0,104.6884,104.6884,104.6789,104.6789,40346.0
2024-05-03 10:20:00,110.12,110.12,110.11,110.11,47389.0,104.6884,104.6884,104.6789,104.6789,47389.0
2024-05-03 10:30:00,110.12,110.12,110.11,110.11,99462.0,104.6884,104.6884,104.6789,104.6789,99462.0
2024-05-03 10:40:00,110.11,110.12,110.11,110.11,22694.0,104.6789,104.6884,104.6789,104.6789,22694.0
2024-05-03 10:50:00,110.12,110.12,110.11,110.11,24298.0,104.6884,104.6884,104.6789,104.6789,24298.0
2024-05-03 11:00:00,110.12,110.12,110.11,110.11,46012.0,104.6884,104.6884,104.6789,104.6789,46012.0
2024-05-03 11:10:00,110.12,110.12,110.11,110.11,134668.0,104.6884,104.6884,104.6789,104.6789,134668.0
2024-05-03 11:20:00,110.11,110.12,110.11,110.11,70407.0,104.6789,104.6884,104.6789,104.6789,70407.0
2024-05-03 11:30:00,110.11,110.12,110.1,110.1,58576.0,104.6789,104.6884,104.6694,104.6694,58576.0
2024-05-03 11:40:00,110.1,110.11,110.1,110.11,34841.0,104.6694,104.6789,104.6694,104.6789,34841.0
2024-05-03 11:50:00,110.1,110.11,110.1,110.11,16689.0,104.6694,104.6789,104.6694,104.6789,16689.0
2024-05-03 12:00:00,110.11,110.11,110.1,110.11,11977.0,104.6789,104.6789,104.6694,104.6789,11977.0
2024-05-03 12:10:00,110.11,110.11,110.1,110.11,10446.0,104.6789,104.6789,104.6694,104.6789,10446.0
2024-05-03 12:20:00,110.11,110.11,110.1,110.1,10589.0,104.6789,104.6789,104.6694,104.6694,10589.0
2024-05-03 12:30:00,110.1,110.11,110.1,110.1,42020.0,104.6694,104.6789,104.6694,104.6694,42020.0
2024-05-03 12:40:00,110.11,110.11,110.1,110.11,9084.0,104.6789,104.6789,104.6694,104.6789,9084.0
2024-05-03 12:50:00,110.11,110.11,110.1,110.1,13415.0,104.6789,104.6789,104.6694,104.6694,13415.0
2024-05-03 13:00:00,110.11,110.11,110.1,110.11,21769.0,104.6789,104.6789,104.6694,104.6789,21769.0
2024-05-03 13:10:00,110.11,110.11,110.1,110.1,20322.0,104.6789,104.6789,104.6694,104.6694,20322.0
2024-05-03 13:20:00,110.11,110.11,110.1,110.1,110288.0,104.6789,104.6789,104.6694,104.6694,110288.0
2024-05-03 13:30:00,110.1,110.11,110.1,110.11,16560.0,104.6694,104.6789,104.6694,104.6789,16560.0
2024-05-03 13:40:00,110.11,110.11,110.1,110.11,9034.0,104.6789,104.6789,104.6694,104.6789,9034.0
2024-05-03 13:50:00,110.11,110.11,110.1,110.1,19138.0,104.6789,104.6789,104.6694,104.6694,19138.0
2024-05-03 14:00:00,110.11,110.11,110.1,110.11,15462.0,104.6789,104.6789,104.6694,104.6789,15462.0
2024-05-03 14:10:00,110.1,110.11,110.1,110.11,18760.0,104.6694,104.6789,104.6694,104.6789,18760.0
2024-05-03 14:20:00,110.1,110.11,110.1,110.11,73699.0,104.6694,104.6789,104.6694,104.6789,73699.0
2024-05-03 14:30:00,110.11,110.11,110.1,110.11,16990.0,104.6789,104.6789,104.6694,104.6789,16990.0
2024-05-03 14:40:00,110.11,110.11,110.1,110.1,17909.0,104.6789,104.6789,104.6694,104.6694,17909.0
2024-05-03 14:50:00,110.11,110.11,110.1,110.1,10142.0,104.6789,104.6789,104.6694,104.6694,10142.0
2024-05-03 15:00:00,110.11,110.11,110.1,110.11,25568.0,104.6789,104.6789,104.6694,104.6789,25568.0
2024-05-03 15:10:00,110.11,110.11,110.1,110.1,43540.0,104.6789,104.6789,104.6694,104.6694,43540.0
2024-05-03 15:20:00,110.11,110.11,110.1,110.1,31684.0,104.6789,104.6789,104.6694,104.6694,31684.0
2024-05-03 15:30:00,110.11,110.11,110.1,110.11,22918.0,104.6789,104.6789,104.6694,104.6789,22918.0
2024-05-03 15:40:00,110.11,110.11,110.1,110.11,83856.0,104.6789,104.6789,104.6694,104.6789,83856.0
2024-05-03 15:50:00,110.11,110.11,110.1,110.11,115728.0,104.6789,104.6789,104.6694,104.6789,115728.0
2024-05-06 09:30:00,110.13,110.13,110.12,110.13,124856.0,104.6979,104.6979,104.6884,104.6979,124856.0
2024-05-06 09:40:00,110.12,110.13,110.12,110.13,16392.0,104.6884,104.6979,104.6884,104.6979,16392.0
2024-05-06 09:50:00,110.13,110.13,110.12,110.13,17343.0,104.6979,104.6979,104.6884,104.6979,17343.0
2024-05-06 10:00:00,110.12,110.13,110.12,110.12,20436.0,104.6884,104.6979,104.6884,104.6884,20436.0
2024-05-06 10:10:00,110.13,110.13,110.12,110.13,13112.0,104.6979,104.6979,104.6884,104.6979,13112.0
2024-05-06 10:20:00,110.12,110.13,110.12,110.13,22525.0,104.6884,104.6979,104.6884,104.6979,22525.0
2024-05-06 10:30:00,110.13,110.13,110.12,110.13,19254.0,104.6979,104.6979,104.6884,104.6979,19254.0
2024-05-06 10:40:00,110.13,110.13,110.12,110.13,9689.0,104.6979,104.6979,104.6884,104.6979,9689.0
2024-05-06 10:50:00,110.13,110.13,110.11,110.12,799285.0,104.6979,104.6979,104.6789,104.6884,799285.0
2024-05-06 11:00:00,110.11,110.12,110.11,110.12,13304.0,104.6789,104.6884,104.6789,104.6884,13304.0
2024-05-06 11:10:00,110.12,110.12,110.11,110.12,86407.0,104.6884,104.6884,104.6789,104.6884,86407.0
2024-05-06 11:20:00,110.12,110.12,110.11,110.12,26067.0,104.6884,104.6884,104.6789,104.6884,26067.0
2024-05-06 11:30:00,110.12,110.12,110.11,110.12,76055.0,104.6884,104.6884,104.6789,104.6884,76055.0
2024-05-06 11:40:00,110.12,110.12,110.11,110.12,58779.0,104.6884,104.6884,104.6789,104.6884,58779.0
2024-05-06 11:50:00,110.12,110.12,110.11,110.12,18336.0,104.6884,104.6884,104.6789,104.6884,18336.0
2024-05-06 12:00:00,110.12,110.12,110.11,110.12,7347.0,104.6884,104.6884,104.6789,104.6884,7347.0
2024-05-06 12:10:00,110.12,110.12,110.11,110.11,19183.0,104.6884,104.6884,104.6789,104.6789,19183.0
2024-05-06 12:20:00,110.12,110.12,110.11,110.12,11170.0,104.6884,104.6884,104.6789,104.6884,11170.0
2024-05-06 12:30:00,110.12,110.12,110.11,110.12,12628.0,104.6884,104.6884,104.6789,104.6884,12628.0
2024-05-06 12:40:00,110.12,110.12,110.11,110.12,10468.0,104.6884,104.6884,104.6789,104.6884,10468.0
2024-05-06 12:50:00,110.11,110.12,110.11,110.12,12972.0,104.6789,104.6884,104.6789,104.6884,12972.0
2024-05-06 13:00:00,110.12,110.12,110.11,110.12,16384.0,104.6884,104.6884,104.6789,104.6884,16384.0
2024-05-06 13:10:00,110.12,110.12,110.11,110.11,4868.0,104.6884,104.6884,104.6789,104.6789,4868.0
2024-05-06 13:20:00,110.12,110.12,110.11,110.12,29604.0,104.6884,104.6884,104.6789,104.6884,29604.0
2024-05-06 13:30:00,110.12,110.12,110.11,110.11,17358.0,104.6884,104.6884,104.6789,104.6789,17358.0
2024-05-06 13:40:00,110.12,110.12,110.11,110.12,27963.0,104.6884,104.6884,104.6789,104.6884,27963.0
2024-05-06 13:50:00,110.12,110.12,110.11,110.12,15304.0,104.6884,104.6884,104.6789,104.6884,15304.0
2024-05-06 14:00:00,110.12,110.12,110.11,110.12,8279.0,104.6884,104.6884,104.6789,104.6884,8279.0
2024-05-06 14:10:00,110.12,110.12,110.11,110.12,80179.0,104.6884,104.6884,104.6789,104.6884,80179.0
2024-05-06 14:20:00,110.12,110.12,110.11,110.12,7310.0,104.6884,104.6884,104.6789,104.6884,7310.0
2024-05-06 14:30:00,110.11,110.12,110.11,110.12,21154.0,104.6789,104.6884,104.6789,104.6884,21154.0
2024-05-06 14:40:00,110.12,110.12,110.11,110.12,24469.0,104.6884,104.6884,104.6789,104.6884,24469.0
2024-05-06 14:50:00,110.12,110.12,110.11,110.12,42345.0,104.6884,104.6884,104.6789,104.6884,42345.0
2024-05-06 15:00:00,110.12,110.12,110.11,110.12,39658.0,104.6884,104.6884,104.6789,104.6884,39658.0
2024-05-06 15:10:00,110.12,110.12,110.11,110.12,31180.0,104.6884,104.6884,104.6789,104.6884,31180.0
2024-05-06 15:20:00,110.12,110.12,110.11,110.11,12292.0,104.6884,104.6884,104.6789,104.6789,12292.0
2024-05-06 15:30:00,110.12,110.12,110.11,110.11,58443.0,104.6884,104.6884,104.6789,104.6789,58443.0
2024-05-06 15:40:00,110.12,110.12,110.11,110.12,109466.0,104.6884,104.6884,104.6789,104.6884,109466.0
2024-05-06 15:50:00,110.11,110.12,110.11,110.12,108839.0,104.6789,104.6884,104.6789,104.6884,108839.0
2024-05-07 09:30:00,110.14,110.14,110.13,110.13,154347.0,104.7075,104.7075,104.6979,104.6979,154347.0
2024-05-07 09:40:00,110.14,110.14,110.13,110.14,38281.0,104.7075,104.7075,104.6979,104.7075,38281.0
2024-05-07 09:50:00,110.14,110.14,110.13,110.14,33849.0,104.7075,104.7075,104.6979,104.7075,33849.0
2024-05-07 10:00:00,110.14,110.14,110.13,110.14,49925.0,104.7075,104.7075,104.6979,104.7075,49925.0
2024-05-07 10:10:00,110.13,110.14,110.13,110.13,48540.0,104.6979,104.7075,104.6979,104.6979,48540.0
2024-05-07 10:20:00,110.13,110.14,110.13,110.14,15384.0,104.6979,104.7075,104.6979,104.7075,15384.0
2024-05-07 10:30:00,110.14,110.14,110.13,110.14,33460.0,104.7075,104.7075,104.6979,104.7075,33460.0
2024-05-07 10:40:00,110.14,110.14,110.13,110.13,5093.0,104.7075,104.7075,104.6979,104.6979,5093.0
2024-05-07 10:50:00,110.13,110.14,110.13,110.14,14616.0,104.6979,104.7075,104.6979,104.7075,14616.0
2024-05-07 11:00:00,110.14,110.14,110.13,110.14,65237.0,104.7075,104.7075,104.6979,104.7075,65237.0
2024-05-07 11:10:00,110.14,110.14,110.13,110.14,45201.0,104.7075,104.7075,104.6979,104.7075,45201.0
2024-05-07 11:20:00,110.14,110.14,110.13,110.14,12154.0,104.7075,104.7075,104.6979,104.7075,12154.0
2024-05-07 11:30:00,110.13,110.14,110.13,110.13,12270.0,104.6979,104.7075,104.6979,104.6979,12270.0
2024-05-07 11:40:00,110.14,110.14,110.13,110.14,9188.0,104.7075,104.7075,104.6979,104.7075,9188.0
2024-05-07 11:50:00,110.14,110.14,110.13,110.14,6347.0,104.7075,104.7075,104.6979,104.7075,6347.0
2024-05-07 12:00:00,110.14,110.14,110.13,110.13,25120.0,104.7075,104.7075,104.6979,104.6979,25120.0
2024-05-07 12:10:00,110.13,110.14,110.13,110.14,11144.0,104.6979,104.7075,104.6979,104.7075,11144.0
2024-05-07 12:20:00,110.13,110.14,110.13,110.13,37856.0,104.6979,104.7075,104.6979,104.6979,37856.0
2024-05-07 12:30:00,110.13,110.14,110.13,110.13,10468.0,104.6979,104.7075,104.6979,104.6979,10468.0
2024-05-07 12:40:00,110.13,110.14,110.13,110.14,7681.0,104.6979,104.7075,104.6979,104.7075,7681.0
2024-05-07 12:50:00,110.13,110.14,110.13,110.14,741422.0,104.6979,104.7075,104.6979,104.7075,741422.0
2024-05-07 13:00:00,110.14,110.14,110.13,110.14,11298.0,104.7075,104.7075,104.6979,104.7075,11298.0
2024-05-07 13:10:00,110.14,110.14,110.13,110.14,12464.0,104.7075,104.7075,104.6979,104.7075,12464.0
2024-05-07 13:20:00,110.14,110.14,110.13,110.14,8912.0,104.7075,104.7075,104.6979,104.7075,8912.0
2024-05-07 13:30:00,110.14,110.14,110.13,110.14,5767.0,104.7075,104.7075,104.6979,104.7075,5767.0
2024-05-07 13:40:00,110.14,110.14,110.13,110.14,27833.0,104.7075,104.7075,104.6979,104.7075,27833.0
2024-05-07 13:50:00,110.14,110.14,110.13,110.13,19898.0,104.7075,104.7075,104.6979,104.6979,19898.0
2024-05-07 14:00:00,110.14,110.14,110.13,110.14,10477.0,104.7075,104.7075,104.6979,104.7075,10477.0
2024-05-07 14:10:00,110.14,110.14,110.13,110.14,20611.0,104.7075,104.7075,104.6979,104.7075,20611.0
2024-05-07 14:20:00,110.14,110.14,110.13,110.14,24610.0,104.7075,104.7075,104.6979,104.7075,24610.0
2024-05-07 14:30:00,110.14,110.14,110.13,110.14,25761.0,104.7075,104.7075,104.6979,104.7075,25761.0
2024-05-07 14:40:00,110.13,110.14,110.13,110.14,9667.0,104.6979,104.7075,104.6979,104.7075,9667.0
2024-05-07 14:50:00,110.14,110.14,110.13,110.14,26350.0,104.7075,104.7075,104.6979,104.7075,26350.0
2024-05-07 15:00:00,110.14,110.14,110.13,110.14,35854.0,104.7075,104.7075,104.6979,104.7075,35854.0
2024-05-07 15:10:00,110.14,110.14,110.13,110.13,21958.0,104.7075,104.7075,104.6979,104.6979,21958.0
2024-05-07 15:20:00,110.14,110.14,110.13,110.14,11988.0,104.7075,104.7075,104.6979,104.7075,11988.0
2024-05-07 15:30:00,110.14,110.14,110.13,110.14,126395.0,104.7075,104.7075,104.6979,104.7075,126395.0
2024-05-07 15:40:00,110.14,110.14,110.13,110.14,14699.0,104.7075,104.7075,104.6979,104.7075,14699.0
2024-05-07 15:50:00,110.14,110.14,110.13,110.14,106536.0,104.7075,104.7075,104.6979,104.7075,106536.0
2024-05-08 09:30:00,110.15,110.15,110.14,110.15,49864.0,104.717,104.717,104.7075,104.717,49864.0
2024-05-08 09:40:00,110.15,110.15,110.14,110.15,40187.0,104.717,104.717,104.7075,104.717,40187.0
2024-05-08 09:50:00,110.15,110.15,110.14,110.15,38852.0,104.717,104.717,104.7075,104.717,38852.0
2024-05-08 10:00:00,110.15,110.15,110.14,110.14,55434.0,104.717,104.717,104.7075,104.7075,55434.0
2024-05-08 10:10:00,110.15,110.15,110.14,110.14,11129.0,104.717,104.717,104.7075,104.7075,11129.0
2024-05-08 10:20:00,110.15,110.15,110.14,110.15,43147.0,104.717,104.717,104.7075,104.717,43147.0
2024-05-08 10:30:00,110.14,110.15,110.14,110.15,11708.0,104.7075,104.717,104.7075,104.717,11708.0
2024-05-08 10:40:00,110.15,110.15,110.14,110.14,18213.0,104.717,104.717,104.7075,104.7075,18213.0
2024-05-08 10:50:00,110.15,110.15,110.14,110.15,3970.0,104.717,104.717,104.7075,104.717,3970.0
2024-05-08 11:00:00,110.15,110.15,110.14,110.14,9362.0,104.717,104.717,104.7075,104.7075,9362.0
2024-05-08 11:10:00,110.14,110.15,110.14,110.15,5683.0,104.7075,104.717,104.7075,104.717,5683.0
2024-05-08 11:20:00,110.14,110.15,110.14,110.15,6140.0,104.7075,104.717,104.7075,104.717,6140.0
2024-05-08 11:30:00,110.15,110.15,110.14,110.15,16713.0,104.717,104.717,104.7075,104.717,16713.0
2024-05-08 11:40:00,110.14,110.15,110.14,110.15,6674.0,104.7075,104.717,104.7075,104.717,6674.0
2024-05-08 11:50:00,110.15,110.15,110.14,110.15,10203.0,104.717,104.717,104.7075,104.717,10203.0
2024-05-08 12:00:00,110.15,110.15,110.14,110.15,34462.0,104.717,104.717,104.7075,104.717,34462.0
2024-05-08 12:10:00,110.15,110.15,110.14,110.15,19182.0,104.717,104.717,104.7075,104.717,19182.0
2024-05-08 12:20:00,110.15,110.15,110.14,110.15,18295.0,104.717,104.717,104.7075,104.717,18295.0
2024-05-08 12:30:00,110.15,110.15,110.14,110.15,16253.0,104.717,104.717,104.7075,104.717,16253.0
2024-05-08 12:40:00,110.15,110.15,110.14,110.15,4234.0,104.717,104.717,104.7075,104.717,4234.0
2024-05-08 12:50:00,110.15,110.15,110.14,110.14,21077.0,104.717,104.717,104.7075,104.7075,21077.0
2024-05-08 13:00:00,110.15,110.15,110.14,110.15,7170.0,104.717,104.717,104.7075,104.717,7170.0
2024-05-08 13:10:00,110.15,110.15,110.14,110.15,79144.0,104.717,104.717,104.7075,104.717,79144.0
2024-05-08 13:20:00,110.15,110.15,110.14,110.14,16629.0,104.717,104.717,104.7075,104.7075,16629.0
2024-05-08 13:30:00,110.15,110.15,110.14,110.14,104810.0,104.717,104.717,104.7075,104.7075,104810.0
2024-05-08 13:40:00,110.15,110.15,110.14,110.15,87193.0,104.717,104.717,104.7075,104.717,87193.0
2024-05-08 13:50:00,110.15,110.15,110.14,110.14,8136.0,104.717,104.717,104.7075,104.7075,8136.0
2024-05-08 14:00:00,110.14,110.15,110.14,110.15,16685.0,104.7075,104.717,104.7075,104.717,16685.0
2024-05-08 14:10:00,110.15,110.15,110.14,110.15,43665.0,104.717,104.717,104.7075,104.717,43665.0
2024-05-08 14:20:00,110.15,110.15,110.14,110.15,15902.0,104.717,104.717,104.7075,104.717,15902.0
2024-05-08 14:30:00,110.14,110.15,110.14,110.15,101575.0,104.7075,104.717,104.7075,104.717,101575.0
2024-05-08 14:40:00,110.15,110.15,110.14,110.15,12249.0,104.717,104.717,104.7075,104.717,12249.0
2024-05-08 14:50:00,110.14,110.15,110.14,110.15,14511.0,104.7075,104.717,104.7075,104.717,14511.0
2024-05-08 15:00:00,110.15,110.15,110.14,110.15,14579.0,104.717,104.717,104.7075,104.717,14579.0
2024-05-08 15:10:00,110.15,110.15,110.14,110.14,5824.0,104.717,104.717,104.7075,104.7075,5824.0
2024-05-08 15:20:00,110.15,110.15,110.14,110.15,32843.0,104.717,104.717,104.7075,104.717,32843.0
2024-05-08 15:30:00,110.15,110.15,110.14,110.15,45050.0,104.717,104.717,104.7075,104.717,45050.0
2024-05-08 15:40:00,110.14,110.15,110.14,110.15,16132.0,104.7075,104.717,104.7075,104.717,16132.0
2024-05-08 15:50:00,110.14,110.15,110.14,110.14,52648.0,104.7075,104.717,104.7075,104.7075,52648.0
2024-05-09 09:30:00,110.19,110.2,110.19,110.2,62056.0,104.755,104.7645,104.755,104.7645,62056.0
2024-05-09 09:40:00,110.2,110.2,110.19,110.2,21582.0,104.7645,104.7645,104.755,104.7645,21582.0
2024-05-09 09:50:00,110.2,110.2,110.19,110.2,61789.0,104.7645,104.7645,104.755,104.7645,61789.0
2024-05-09 10:00:00,110.19,110.2,110.19,110.2,11792.0,104.755,104.7645,104.755,104.7645,11792.0
2024-05-09 10:10:00,110.2,110.2,110.19,110.19,16377.0,104.7645,104.7645,104.755,104.755,16377.0
2024-05-09 10:20:00,110.2,110.2,110.19,110.2,14141.0,104.7645,104.7645,104.755,104.7645,14141.0
2024-05-09 10:30:00,110.19,110.2,110.19,110.2,12870.0,104.755,104.7645,104.755,104.7645,12870.0
2024-05-09 10:40:00,110.2,110.2,110.19,110.2,16487.0,104.7645,104.7645,104.755,104.7645,16487.0
2024-05-09 10:50:00,110.2,110.2,110.19,110.19,26939.0,104.7645,104.7645,104.755,104.755,26939.0
2024-05-09 11:00:00,110.2,110.2,110.19,110.2,8687.0,104.7645,104.7645,104.755,104.7645,8687.0
2024-05-09 11:10:00,110.19,110.2,110.19,110.19,55941.0,104.755,104.7645,104.755,104.755,55941.0
2024-05-09 11:20:00,110.19,110.2,110.19,110.2,10921.0,104.755,104.7645,104.755,104.7645,10921.0
2024-05-09 11:30:00,110.19,110.2,110.19,110.19,22439.0,104.755,104.7645,104.755,104.755,22439.0
2024-05-09 11:40:00,110.2,110.2,110.19,110.19,33696.0,104.7645,104.7645,104.755,104.755,33696.0
2024-05-09 11:50:00,110.2,110.2,110.19,110.2,12386.0,104.7645,104.7645,104.755,104.7645,12386.0
2024-05-09 12:00:00,110.2,110.2,110.19,110.19,23576.0,104.7645,104.7645,104.755,104.755,23576.0
2024-05-09 12:10:00,110.19,110.2,110.19,110.2,15443.0,104.755,104.7645,104.755,104.7645,15443.0
2024-05-09 12:20:00,110.2,110.2,110.19,110.2,11009.0,104.7645,104.7645,104.755,104.7645,11009.0
2024-05-09 12:30:00,110.2,110.2,110.19,110.2,70031.0,104.7645,104.7645,104.755,104.7645,70031.0
2024-05-09 12:40:00,110.19,110.2,110.19,110.2,20095.0,104.755,104.7645,104.755,104.7645,20095.0
2024-05-09 12:50:00,110.2,110.2,110.19,110.19,33153.0,104.7645,104.7645,104.755,104.755,33153.0
2024-05-09 13:00:00,110.2,110.2,110.19,110.2,48186.0,104.7645,104.7645,104.755,104.7645,48186.0
2024-05-09 13:10:00,110.2,110.2,110.19,110.2,16972.0,104.7645,104.7645,104.755,104.7645,16972.0
2024-05-09 13:20:00,110.2,110.2,110.19,110.2,20290.0,104.7645,104.7645,104.755,104.7645,20290.0
2024-05-09 13:30:00,110.2,110.2,110.19,110.2,16252.0,104.7645,104.7645,104.755,104.7645,16252.0
2024-05-09 13:40:00,110.19,110.2,110.19,110.2,19535.0,104.755,104.7645,104.755,104.7645,19535.0
2024-05-09 13:50:00,110.19,110.2,110.19,110.2,19106.0,104.755,104.7645,104.755,104.7645,19106.0
2024-05-09 14:00:00,110.2,110.2,110.19,110.2,11288.0,104.7645,104.7645,104.755,104.7645,11288.0
2024-05-09 14:10:00,110.2,110.2,110.19,110.2,11930.0,104.7645,104.7645,104.755,104.7645,11930.0
2024-05-09 14:20:00,110.2,110.2,110.19,110.19,25058.0,104.7645,104.7645,104.755,104.755,25058.0
2024-05-09 14:30:00,110.2,110.2,110.19,110.2,31367.0,104.7645,104.7645,104.755,104.7645,31367.0
2024-05-09 14:40:00,110.2,110.2,110.19,110.2,30360.0,104.7645,104.7645,104.755,104.7645,30360.0
2024-05-09 14:50:00,110.2,110.2,110.19,110.2,17663.0,104.7645,104.7645,104.755,104.7645,17663.0
2024-05-09 15:00:00,110.2,110.2,110.19,110.2,50407.0,104.7645,104.7645,104.755,104.7645,50407.0
2024-05-09 15:10:00,110.2,110.2,110.19,110.2,51950.0,104.7645,104.7645,104.755,104.7645,51950.0
2024-05-09 15:20:00,110.2,110.2,110.19,110.2,23058.0,104.7645,104.7645,104.755,104.7645,23058.0
2024-05-09 15:30:00,110.2,110.2,110.19,110.2,20445.0,104.7645,104.7645,104.755,104.7645,20445.0
2024-05-09 15:40:00,110.2,110.2,110.19,110.19,109675.0,104.7645,104.7645,104.755,104.755,109675.0
2024-05-09 15:50:00,110.19,110.2,110.19,110.19,56943.0,104.755,104.7645,104.755,104.755,56943.0
2024-05-10 09:30:00,110.21,110.22,110.21,110.22,58307.0,104.774,104.7835,104.774,104.7835,58307.0
2024-05-10 09:40:00,110.22,110.22,110.21,110.22,19270.0,104.7835,104.7835,104.774,104.7835,19270.0
2024-05-10 09:50:00,110.22,110.22,110.21,110.21,54585.0,104.7835,104.7835,104.774,104.774,54585.0
2024-05-10 10:00:00,110.21,110.22,110.21,110.21,40356.0,104.774,104.7835,104.774,104.774,40356.0
2024-05-10 10:10:00,110.22,110.22,110.21,110.21,10904.0,104.7835,104.7835,104.774,104.774,10904.0
2024-05-10 10:20:00,110.21,110.22,110.21,110.21,23519.0,104.774,104.7835,104.774,104.774,23519.0
2024-05-10 10:30:00,110.22,110.22,110.2,110.21,100581.0,104.7835,104.7835,104.7645,104.774,100581.0
2024-05-10 10:40:00,110.2,110.21,110.2,110.2,26401.0,104.7645,104.774,104.7645,104.7645,26401.0
2024-05-10 10:50:00,110.2,110.21,110.2,110.2,68817.0,104.7645,104.774,104.7645,104.7645,68817.0
2024-05-10 11:00:00,110.2,110.21,110.2,110.21,68813.0,104.7645,104.774,104.7645,104.774,68813.0
2024-05-10 11:10:00,110.21,110.21,110.2,110.2,17570.0,104.774,104.774,104.7645,104.7645,17570.0
2024-05-10 11:20:00,110.2,110.21,110.2,110.2,12810.0,104.7645,104.774,104.7645,104.7645,12810.0
2024-05-10 11:30:00,110.2,110.21,110.2,110.21,12788.0,104.7645,104.774,104.7645,104.774,12788.0
2024-05-10 11:40:00,110.2,110.21,110.2,110.2,6070.0,104.7645,104.774,104.7645,104.7645,6070.0
2024-05-10 11:50:00,110.21,110.21,110.2,110.21,15092.0,104.774,104.774,104.7645,104.774,15092.0
2024-05-10 12:00:00,110.21,110.21,110.2,110.2,10044.0,104.774,104.774,104.7645,104.7645,10044.0
2024-05-10 12:10:00,110.21,110.21,110.2,110.2,24217.0,104.774,104.774,104.7645,104.7645,24217.0
2024-05-10 12:20:00,110.21,110.21,110.2,110.2,8689.0,104.774,104.774,104.7645,104.7645,8689.0
2024-05-10 12:30:00,110.21,110.21,110.2,110.21,10914.0,104.774,104.774,104.7645,104.774,10914.0
2024-05-10 12:40:00,110.21,110.21,110.2,110.21,6013.0,104.774,104.774,104.7645,104.774,6013.0
2024-05-10 12:50:00,110.2,110.21,110.2,110.21,15777.0,104.7645,104.774,104.7645,104.774,15777.0
2024-05-10 13:00:00,110.2,110.21,110.2,110.2,5379.0,104.7645,104.774,104.7645,104.7645,5379.0
2024-05-10 13:10:00,110.21,110.21,110.2,110.2,7198.0,104.774,104.774,104.7645,104.7645,7198.0
2024-05-10 13:20:00,110.2,110.21,110.2,110.2,15075.0,104.7645,104.774,104.7645,104.7645,15075.0
2024-05-10 13:30:00,110.21,110.21,110.2,110.2,31381.0,104.774,104.774,104.7645,104.7645,31381.0
2024-05-10 13:40:00,110.2,110.21,110.2,110.21,54884.0,104.7645,104.774,104.7645,104.774,54884.0
2024-05-10 13:50:00,110.2,110.21,110.2,110.2,47220.0,104.7645,104.774,104.7645,104.7645,47220.0
2024-05-10 14:00:00,110.2,110.21,110.2,110.21,8007.0,104.7645,104.774,104.7645,104.774,8007.0
2024-05-10 14:10:00,110.2,110.21,110.2,110.21,11850.0,104.7645,104.774,104.7645,104.774,11850.0
2024-05-10 14:20:00,110.2,110.21,110.2,110.21,6305.0,104.7645,104.774,104.7645,104.774,6305.0
2024-05-10 14:30:00,110.2,110.21,110.2,110.2,6609.0,104.7645,104.774,104.7645,104.7645,6609.0
2024-05-10 14:40:00,110.21,110.21,110.2,110.2,37652.0,104.774,104.774,104.7645,104.7645,37652.0
2024-05-10 14:50:00,110.2,110.21,110.2,110.21,12883.0,104.7645,104.774,104.7645,104.774,12883.0
2024-05-10 15:00:00,110.2,110.21,110.2,110.21,7469.0,104.7645,104.774,104.7645,104.774,7469.0
2024-05-10 15:10:00,110.21,110.21,110.2,110.21,8690.0,104.774,104.774,104.7645,104.774,8690.0
2024-05-10 15:20:00,110.2,110.21,110.2,110.2,16368.0,104.7645,104.774,104.7645,104.7645,16368.0
2024-05-10 15:30:00,110.2,110.21,110.2,110.21,12937.0,104.7645,104.774,104.7645,104.774,12937.0
2024-05-10 15:40:00,110.2,110.21,110.2,110.2,93488.0,104.7645,104.774,104.7645,104.7645,93488.0
2024-05-10 15:50:00,110.2,110.21,110.2,110.2,40568.0,104.7645,104.774,104.7645,104.7645,40568.0
2024-05-13 09:30:00,110.23,110.23,110.22,110.23,43577.0,104.793,104.793,104.7835,104.793,43577.0
2024-05-13 09:40:00,110.23,110.23,110.22,110.22,24088.0,104.793,104.793,104.7835,104.7835,24088.0
2024-05-13 09:50:00,110.23,110.23,110.22,110.22,79760.0,104.793,104.793,104.7835,104.7835,79760.0
2024-05-13 10:00:00,110.22,110.23,110.22,110.23,76233.0,104.7835,104.793,104.7835,104.793,76233.0
2024-05-13 10:10:00,110.22,110.23,110.22,110.23,44076.0,104.7835,104.793,104.7835,104.793,44076.0
2024-05-13 10:20:00,110.22,110.23,110.22,110.22,26023.0,104.7835,104.793,104.7835,104.7835,26023.0
2024-05-13 10:30:00,110.22,110.23,110.22,110.23,70139.0,104.7835,104.793,104.7835,104.793,70139.0
2024-05-13 10:40:00,110.23,110.23,110.22,110.22,18408.0,104.793,104.793,104.7835,104.7835,18408.0
2024-05-13 10:50:00,110.23,110.23,110.22,110.22,18166.0,104.793,104.793,104.7835,104.7835,18166.0
2024-05-13 11:00:00,110.22,110.23,110.22,110.22,8938.0,104.7835,104.793,104.7835,104.7835,8938.0
2024-05-13 11:10:00,110.22,110.23,110.22,110.23,8292.0,104.7835,104.793,104.7835,104.793,8292.0
2024-05-13 11:20:00,110.22,110.23,110.22,110.22,4331.0,104.7835,104.793,104.7835,104.7835,4331.0
2024-05-13 11:30:00,110.23,110.23,110.22,110.22,12739.0,104.793,104.793,104.7835,104.7835,12739.0
2024-05-13 11:40:00,110.23,110.23,110.22,110.23,6795.0,104.793,104.793,104.7835,104.793,6795.0
2024-05-13 11:50:00,110.22,110.23,110.22,110.23,23468.0,104.7835,104.793,104.7835,104.793,23468.0
2024-05-13 12:00:00,110.22,110.23,110.22,110.22,7809.0,104.7835,104.793,104.7835,104.7835,7809.0
2024-05-13 12:10:00,110.23,110.23,110.22,110.22,7637.0,104.793,104.793,104.7835,104.7835,7637.0
2024-05-13 12:20:00,110.22,110.23,110.22,110.22,24331.0,104.7835,104.793,104.7835,104.7835,24331.0
2024-05-13 12:30:00,110.23,110.23,110.22,110.22,11101.0,104.793,104.793,104.7835,104.7835,11101.0
2024-05-13 12:40:00,110.22,110.23,110.22,110.23,6772.0,104.7835,104.793,104.7835,104.793,6772.0
2024-05-13 12:50:00,110.22,110.23,110.22,110.22,8863.0,104.7835,104.793,104.7835,104.7835,8863.0
2024-05-13 13:00:00,110.23,110.23,110.22,110.23,3789.0,104.793,104.793,104.7835,104.793,3789.0
2024-05-13 13:10:00,110.23,110.23,110.22,110.23,25682.0,104.793,104.793,104.7835,104.793,25682.0
2024-05-13 13:20:00,110.23,110.23,110.22,110.23,1949.0,104.793,104.793,104.7835,104.793,1949.0
2024-05-13 13:30:00,110.23,110.23,110.22,110.23,3538.0,104.793,104.793,104.7835,104.793,3538.0
2024-05-13 13:40:00,110.23,110.23,110.22,110.22,172030.0,104.793,104.793,104.7835,104.7835,172030.0
2024-05-13 13:50:00,110.22,110.23,110.22,110.22,4602.0,104.7835,104.793,104.7835,104.7835,4602.0
2024-05-13 14:00:00,110.23,110.23,110.22,110.23,6354.0,104.793,104.793,104.7835,104.793,6354.0
2024-05-13 14:10:00,110.23,110.23,110.22,110.23,48221.0,104.793,104.793,104.7835,104.793,48221.0
2024-05-13 14:20:00,110.23,110.23,110.22,110.23,14194.0,104.793,104.793,104.7835,104.793,14194.0
2024-05-13 14:30:00,110.23,110.23,110.22,110.23,6731.0,104.793,104.793,104.7835,104.793,6731.0
2024-05-13 14:40:00,110.23,110.23,110.22,110.23,8617.0,104.793,104.793,104.7835,104.793,8617.0
2024-05-13 14:50:00,110.23,110.23,110.22,110.22,3034.0,104.793,104.793,104.7835,104.7835,3034.0
2024-05-13 15:00:00,110.23,110.23,110.22,110.23,12511.0,104.793,104.793,104.7835,104.793,12511.0
2024-05-13 15:10:00,110.23,110.23,110.22,110.23,13894.0,104.793,104.793,104.7835,104.793,13894.0
2024-05-13 15:20:00,110.23,110.23,110.22,110.23,10312.0,104.793,104.793,104.7835,104.793,10312.0
2024-05-13 15:30:00,110.23,110.23,110.22,110.22,46323.0,104.793,104.793,104.7835,104.7835,46323.0
2024-05-13 15:40:00,110.23,110.23,110.22,110.23,44715.0,104.793,104.793,104.7835,104.793,44715.0
2024-05-13 15:50:00,110.23,110.23,110.22,110.23,69890.0,104.793,104.793,104.7835,104.793,69890.0
2024-05-14 09:30:00,110.24,110.24,110.23,110.24,38237.0,104.8025,104.8025,104.793,104.8025,38237.0
2024-05-14 09:40:00,110.24,110.24,110.23,110.24,24624.0,104.8025,104.8025,104.793,104.8025,24624.0
2024-05-14 09:50:00,110.23,110.24,110.23,110.23,55392.0,104.793,104.8025,104.793,104.793,55392.0
2024-05-14 10:00:00,110.23,110.24,110.23,110.23,36357.0,104.793,104.8025,104.793,104.793,36357.0
2024-05-14 10:10:00,110.23,110.24,110.23,110.24,38655.0,104.793,104.8025,104.793,104.8025,38655.0
2024-05-14 10:20:00,110.23,110.24,110.23,110.23,65232.0,104.793,104.8025,104.793,104.793,65232.0
2024-05-14 10:30:00,110.23,110.24,110.23,110.23,15982.0,104.793,104.8025,104.793,104.793,15982.0
2024-05-14 10:40:00,110.23,110.24,110.23,110.23,12740.0,104.793,104.8025,104.793,104.793,12740.0
2024-05-14 10:50:00,110.23,110.24,110.23,110.24,115888.0,104.793,104.8025,104.793,104.8025,115888.0
2024-05-14 11:00:00,110.23,110.24,110.23,110.23,37722.0,104.793,104.8025,104.793,104.793,37722.0
2024-05-14 11:10:00,110.23,110.24,110.23,110.23,23903.0,104.793,104.8025,104.793,104.793,23903.0
2024-05-14 11:20:00,110.23,110.24,110.23,110.24,91652.0,104.793,104.8025,104.793,104.8025,91652.0
2024-05-14 11:30:00,110.23,110.24,110.23,110.23,16332.0,104.793,104.8025,104.793,104.793,16332.0
2024-05-14 11:40:00,110.23,110.24,110.23,110.23,5161.0,104.793,104.8025,104.793,104.793,5161.0
2024-05-14 11:50:00,110.23,110.24,110.23,110.24,17194.0,104.793,104.8025,104.793,104.8025,17194.0
2024-05-14 12:00:00,110.23,110.24,110.23,110.24,3918.0,104.793,104.8025,104.793,104.8025,3918.0
2024-05-14 12:10:00,110.24,110.24,110.23,110.24,19499.0,104.8025,104.8025,104.793,104.8025,19499.0
2024-05-14 12:20:00,110.24,110.24,110.23,110.23,15114.0,104.8025,104.8025,104.793,104.793,15114.0
2024-05-14 12:30:00,110.23,110.24,110.23,110.24,26362.0,104.793,104.8025,104.793,104.8025,26362.0
2024-05-14 12:40:00,110.23,110.24,110.23,110.23,16532.0,104.793,104.8025,104.793,104.793,16532.0
2024-05-14 12:50:00,110.24,110.24,110.23,110.24,15072.0,104.8025,104.8025,104.793,104.8025,15072.0
2024-05-14 13:00:00,110.23,110.24,110.23,110.24,7928.0,104.793,104.8025,104.793,104.8025,7928.0
2024-05-14 13:10:00,110.23,110.24,110.23,110.23,5802.0,104.793,104.8025,104.793,104.793,5802.0
2024-05-14 13:20:00,110.23,110.24,110.23,110.24,10647.0,104.793,104.8025,104.793,104.8025,10647.0
2024-05-14 13:30:00,110.24,110.24,110.23,110.23,7225.0,104.8025,104.8025,104.793,104.793,7225.0
2024-05-14 13:40:00,110.23,110.24,110.23,110.24,26598.0,104.793,104.8025,104.793,104.8025,26598.0
2024-05-14 13:50:00,110.23,110.24,110.23,110.23,10577.0,104.793,104.8025,104.793,104.793,10577.0
2024-05-14 14:00:00,110.23,110.24,110.23,110.24,15550.0,104.793,104.8025,104.793,104.8025,15550.0
2024-05-14 14:10:00,110.24,110.24,110.23,110.24,12957.0,104.8025,104.8025,104.793,104.8025,12957.0
2024-05-14 14:20:00,110.23,110.24,110.23,110.24,75038.0,104.793,104.8025,104.793,104.8025,75038.0
2024-05-14 14:30:00,110.23,110.24,110.23,110.24,98011.0,104.793,104.8025,104.793,104.8025,98011.0
2024-05-14 14:40:00,110.24,110.24,110.23,110.24,57611.0,104.8025,104.8025,104.793,104.8025,57611.0
2024-05-14 14:50:00,110.23,110.24,110.23,110.24,33923.0,104.793,104.8025,104.793,104.8025,33923.0
2024-05-14 15:00:00,110.23,110.24,110.23,110.24,17436.0,104.793,104.8025,104.793,104.8025,17436.0
2024-05-14 15:10:00,110.23,110.24,110.23,110.24,31361.0,104.793,104.8025,104.793,104.8025,31361.0
2024-05-14 15:20:00,110.24,110.24,110.23,110.23,8902.0,104.8025,104.8025,104.793,104.793,8902.0
2024-05-14 15:30:00,110.24,110.24,110.23,110.24,22890.0,104.8025,104.8025,104.793,104.8025,22890.0
2024-05-14 15:40:00,110.24,110.24,110.23,110.24,11003.0,104.8025,104.8025,104.793,104.8025,11003.0
2024-05-14 15:50:00,110.24,110.24,110.23,110.24,157472.0,104.8025,104.8025,104.793,104.8025,157472.0
2024-05-15 09:30:00,110.26,110.26,110.25,110.25,154363.0,104.8215,104.8215,104.812,104.812,154363.0
2024-05-15 09:40:00,110.25,110.26,110.25,110.25,27885.0,104.812,104.8215,104.812,104.812,27885.0
2024-05-15 09:50:00,110.26,110.26,110.25,110.26,29589.0,104.8215,104.8215,104.812,104.8215,29589.0
2024-05-15 10:00:00,110.26,110.26,110.25,110.25,40671.0,104.8215,104.8215,104.812,104.812,40671.0
2024-05-15 10:10:00,110.25,110.26,110.25,110.26,435358.0,104.812,104.8215,104.812,104.8215,435358.0
2024-05-15 10:20:00,110.25,110.26,110.25,110.26,30128.0,104.812,104.8215,104.812,104.8215,30128.0
2024-05-15 10:30:00,110.26,110.26,110.25,110.26,98042.0,104.8215,104.8215,104.812,104.8215,98042.0
2024-05-15 10:40:00,110.25,110.26,110.25,110.26,21021.0,104.812,104.8215,104.812,104.8215,21021.0
2024-05-15 10:50:00,110.26,110.26,110.25,110.26,8359.0,104.8215,104.8215,104.812,104.8215,8359.0
2024-05-15 11:00:00,110.26,110.26,110.25,110.26,56354.0,104.8215,104.8215,104.812,104.8215,56354.0
2024-05-15 11:10:00,110.26,110.26,110.25,110.26,10235.0,104.8215,104.8215,104.812,104.8215,10235.0
2024-05-15 11:20:00,110.26,110.26,110.25,110.26,13264.0,104.8215,104.8215,104.812,104.8215,13264.0
2024-05-15 11:30:00,110.26,110.26,110.25,110.26,67979.0,104.8215,104.8215,104.812,104.8215,67979.0
2024-05-15 11:40:00,110.26,110.26,110.25,110.26,15506.0,104.8215,104.8215,104.812,104.8215,15506.0
2024-05-15 11:50:00,110.26,110.27,110.25,110.26,75436.0,104.8215,104.831,104.812,104.8215,75436.0
2024-05-15 12:00:00,110.27,110.27,110.26,110.27,9285.0,104.831,104.831,104.8215,104.831,9285.0
2024-05-15 12:10:00,110.27,110.27,110.26,110.27,9815.0,104.831,104.831,104.8215,104.831,9815.0
2024-05-15 12:20:00,110.27,110.27,110.26,110.27,11875.0,104.831,104.831,104.8215,104.831,11875.0
2024-05-15 12:30:00,110.26,110.27,110.26,110.27,72921.0,104.8215,104.831,104.8215,104.831,72921.0
2024-05-15 12:40:00,110.26,110.27,110.26,110.26,10523.0,104.8215,104.831,104.8215,104.8215,10523.0
2024-05-15 12:50:00,110.27,110.27,110.26,110.26,31811.0,104.831,104.831,104.8215,104.8215,31811.0
2024-05-15 13:00:00,110.27,110.27,110.26,110.26,29474.0,104.831,104.831,104.8215,104.8215,29474.0
2024-05-15 13:10:00,110.26,110.27,110.26,110.26,28023.0,104.8215,104.831,104.8215,104.8215,28023.0
2024-05-15 13:20:00,110.27,110.27,110.26,110.27,44738.0,104.831,104.831,104.8215,104.831,44738.0
2024-05-15 13:30:00,110.26,110.27,110.26,110.27,42116.0,104.8215,104.831,104.8215,104.831,42116.0
2024-05-15 13:40:00,110.27,110.27,110.26,110.26,17705.0,104.831,104.831,104.8215,104.8215,17705.0
2024-05-15 13:50:00,110.26,110.27,110.26,110.26,33020.0,104.8215,104.831,104.8215,104.8215,33020.0
2024-05-15 14:00:00,110.26,110.27,110.26,110.27,41758.0,104.8215,104.831,104.8215,104.831,41758.0
2024-05-15 14:10:00,110.26,110.27,110.26,110.27,34252.0,104.8215,104.831,104.8215,104.831,34252.0
2024-05-15 14:20:00,110.27,110.27,110.26,110.27,25930.0,104.831,104.831,104.8215,104.831,25930.0
2024-05-15 14:30:00,110.27,110.27,110.26,110.27,18386.0,104.831,104.831,104.8215,104.831,18386.0
2024-05-15 14:40:00,110.27,110.27,110.26,110.27,8726.0,104.831,104.831,104.8215,104.831,8726.0
2024-05-15 14:50:00,110.27,110.27,110.26,110.26,20843.0,104.831,104.831,104.8215,104.8215,20843.0
2024-05-15 15:00:00,110.26,110.27,110.26,110.27,24305.0,104.8215,104.831,104.8215,104.831,24305.0
2024-05-15 15:10:00,110.27,110.27,110.26,110.27,56914.0,104.831,104.831,104.8215,104.831,56914.0
2024-05-15 15:20:00,110.27,110.27,110.26,110.27,25131.0,104.831,104.831,104.8215,104.831,25131.0
2024-05-15 15:30:00,110.27,110.27,110.26,110.27,25937.0,104.831,104.831,104.8215,104.831,25937.0
2024-05-15 15:40:00,110.26,110.27,110.26,110.27,29919.0,104.8215,104.831,104.8215,104.831,29919.0
2024-05-15 15:50:00,110.27,110.27,110.26,110.27,71661.0,104.831,104.831,104.8215,104.831,71661.0
2024-05-16 09:30:00,110.3,110.31,110.3,110.3,67263.0,104.8596,104.8691,104.8596,104.8596,67263.0
2024-05-16 09:40:00,110.31,110.31,110.3,110.31,65802.0,104.8691,104.8691,104.8596,104.8691,65802.0
2024-05-16 09:50:00,110.3,110.31,110.3,110.31,66514.0,104.8596,104.8691,104.8596,104.8691,66514.0
2024-05-16 10:00:00,110.31,110.31,110.3,110.3,42838.0,104.8691,104.8691,104.8596,104.8596,42838.0
2024-05-16 10:10:00,110.31,110.31,110.3,110.3,15845.0,104.8691,104.8691,104.8596,104.8596,15845.0
2024-05-16 10:20:00,110.31,110.31,110.3,110.31,24803.0,104.8691,104.8691,104.8596,104.8691,24803.0
2024-05-16 10:30:00,110.31,110.31,110.3,110.3,24011.0,104.8691,104.8691,104.8596,104.8596,24011.0
2024-05-16 10:40:00,110.31,110.31,110.3,110.31,29293.0,104.8691,104.8691,104.8596,104.8691,29293.0
2024-05-16 10:50:00,110.31,110.31,110.3,110.31,83044.0,104.8691,104.8691,104.8596,104.8691,83044.0
2024-05-16 11:00:00,110.31,110.31,110.3,110.31,51914.0,104.8691,104.8691,104.8596,104.8691,51914.0
2024-05-16 11:10:00,110.3,110.31,110.3,110.31,33730.0,104.8596,104.8691,104.8596,104.8691,33730.0
2024-05-16 11:20:00,110.3,110.31,110.3,110.31,32620.0,104.8596,104.8691,104.8596,104.8691,32620.0
2024-05-16 11:30:00,110.3,110.31,110.3,110.3,16799.0,104.8596,104.8691,104.8596,104.8596,16799.0
2024-05-16 11:40:00,110.31,110.31,110.3,110.31,53423.0,104.8691,104.8691,104.8596,104.8691,53423.0
2024-05-16 11:50:00,110.31,110.31,110.3,110.31,19142.0,104.8691,104.8691,104.8596,104.8691,19142.0
2024-05-16 12:00:00,110.31,110.31,110.3,110.31,73736.0,104.8691,104.8691,104.8596,104.8691,73736.0
2024-05-16 12:10:00,110.3,110.31,110.3,110.31,24675.0,104.8596,104.8691,104.8596,104.8691,24675.0
2024-05-16 12:20:00,110.31,110.31,110.3,110.31,15961.0,104.8691,104.8691,104.8596,104.8691,15961.0
2024-05-16 12:30:00,110.31,110.31,110.3,110.31,11900.0,104.8691,104.8691,104.8596,104.8691,11900.0
2024-05-16 12:40:00,110.3,110.31,110.3,110.31,47813.0,104.8596,104.8691,104.8596,104.8691,47813.0
2024-05-16 12:50:00,110.31,110.31,110.3,110.31,44566.0,104.8691,104.8691,104.8596,104.8691,44566.0
2024-05-16 13:00:00,110.31,110.31,110.3,110.31,37381.0,104.8691,104.8691,104.8596,104.8691,37381.0
2024-05-16 13:10:00,110.31,110.31,110.3,110.31,173821.0,104.8691,104.8691,104.8596,104.8691,173821.0
2024-05-16 13:20:00,110.31,110.31,110.3,110.31,76086.0,104.8691,104.8691,104.8596,104.8691,76086.0
2024-05-16 13:30:00,110.31,110.31,110.3,110.31,14365.0,104.8691,104.8691,104.8596,104.8691,14365.0
2024-05-16 13:40:00,110.31,110.31,110.3,110.3,18135.0,104.8691,104.8691,104.8596,104.8596,18135.0
2024-05-16 13:50:00,110.31,110.31,110.3,110.31,16085.0,104.8691,104.8691,104.8596,104.8691,16085.0
2024-05-16 14:00:00,110.31,110.31,110.3,110.3,13037.0,104.8691,104.8691,104.8596,104.8596,13037.0
2024-05-16 14:10:00,110.31,110.31,110.3,110.31,11918.0,104.8691,104.8691,104.8596,104.8691,11918.0
2024-05-16 14:20:00,110.31,110.31,110.3,110.31,7394.0,104.8691,104.8691,104.8596,104.8691,7394.0
2024-05-16 14:30:00,110.31,110.31,110.3,110.31,16727.0,104.8691,104.8691,104.8596,104.8691,16727.0
2024-05-16 14:40:00,110.3,110.31,110.3,110.31,22436.0,104.8596,104.8691,104.8596,104.8691,22436.0
2024-05-16 14:50:00,110.31,110.31,110.3,110.31,76907.0,104.8691,104.8691,104.8596,104.8691,76907.0
2024-05-16 15:00:00,110.31,110.31,110.3,110.31,87591.0,104.8691,104.8691,104.8596,104.8691,87591.0
2024-05-16 15:10:00,110.31,110.31,110.3,110.31,24651.0,104.8691,104.8691,104.8596,104.8691,24651.0
2024-05-16 15:20:00,110.31,110.31,110.3,110.31,27438.0,104.8691,104.8691,104.8596,104.8691,27438.0
2024-05-16 15:30:00,110.31,110.31,110.3,110.31,18411.0,104.8691,104.8691,104.8596,104.8691,18411.0
2024-05-16 15:40:00,110.31,110.31,110.3,110.3,35956.0,104.8691,104.8691,104.8596,104.8596,35956.0
2024-05-16 15:50:00,110.31,110.31,110.3,110.31,108742.0,104.8691,104.8691,104.8596,104.8691,108742.0
2024-05-17 09:30:00,110.32,110.32,110.31,110.31,97500.0,104.8786,104.8786,104.8691,104.8691,97500.0
2024-05-17 09:40:00,110.32,110.32,110.31,110.31,170033.0,104.8786,104.8786,104.8691,104.8691,170033.0
2024-05-17 09:50:00,110.31,110.32,110.31,110.31,321909.0,104.8691,104.8786,104.8691,104.8691,321909.0
2024-05-17 10:00:00,110.31,110.32,110.31,110.32,27351.0,104.8691,104.8786,104.8691,104.8786,27351.0
2024-05-17 10:10:00,110.32,110.32,110.31,110.32,65137.0,104.8786,104.8786,104.8691,104.8786,65137.0
2024-05-17 10:20:00,110.32,110.32,110.31,110.32,37615.0,104.8786,104.8786,104.8691,104.8786,37615.0
2024-05-17 10:30:00,110.32,110.32,110.31,110.31,9746.0,104.8786,104.8786,104.8691,104.8691,9746.0
2024-05-17 10:40:00,110.31,110.32,110.31,110.32,14957.0,104.8691,104.8786,104.8691,104.8786,14957.0
2024-05-17 10:50:00,110.31,110.32,110.31,110.32,25233.0,104.8691,104.8786,104.8691,104.8786,25233.0
2024-05-17 11:00:00,110.32,110.32,110.31,110.32,58621.0,104.8786,104.8786,104.8691,104.8786,58621.0
2024-05-17 11:10:00,110.32,110.32,110.31,110.32,26727.0,104.8786,104.8786,104.8691,104.8786,26727.0
2024-05-17 11:20:00,110.32,110.32,110.31,110.32,27382.0,104.8786,104.8786,104.8691,104.8786,27382.0
2024-05-17 11:30:00,110.31,110.32,110.31,110.32,20797.0,104.8691,104.8786,104.8691,104.8786,20797.0
2024-05-17 11:40:00,110.32,110.32,110.31,110.31,33669.0,104.8786,104.8786,104.8691,104.8691,33669.0
2024-05-17 11:50:00,110.32,110.32,110.31,110.32,35087.0,104.8786,104.8786,104.8691,104.8786,35087.0
2024-05-17 12:00:00,110.32,110.32,110.31,110.32,11857.0,104.8786,104.8786,104.8691,104.8786,11857.0
2024-05-17 12:10:00,110.32,110.32,110.31,110.32,23724.0,104.8786,104.8786,104.8691,104.8786,23724.0
2024-05-17 12:20:00,110.31,110.32,110.31,110.31,9049.0,104.8691,104.8786,104.8691,104.8691,9049.0
2024-05-17 12:30:00,110.32,110.32,110.31,110.31,12104.0,104.8786,104.8786,104.8691,104.8691,12104.0
2024-05-17 12:40:00,110.32,110.32,110.31,110.32,14574.0,104.8786,104.8786,104.8691,104.8786,14574.0
2024-05-17 12:50:00,110.31,110.32,110.31,110.32,2986.0,104.8691,104.8786,104.8691,104.8786,2986.0
2024-05-17 13:00:00,110.32,110.32,110.31,110.32,42926.0,104.8786,104.8786,104.8691,104.8786,42926.0
2024-05-17 13:10:00,110.32,110.32,110.31,110.32,18581.0,104.8786,104.8786,104.8691,104.8786,18581.0
2024-05-17 13:20:00,110.32,110.32,110.31,110.32,11493.0,104.8786,104.8786,104.8691,104.8786,11493.0
2024-05-17 13:30:00,110.31,110.32,110.31,110.32,7654.0,104.8691,104.8786,104.8691,104.8786,7654.0
2024-05-17 13:40:00,110.32,110.32,110.31,110.31,29321.0,104.8786,104.8786,104.8691,104.8691,29321.0
2024-05-17 13:50:00,110.32,110.32,110.31,110.32,7805.0,104.8786,104.8786,104.8691,104.8786,7805.0
2024-05-17 14:00:00,110.32,110.32,110.31,110.31,30075.0,104.8786,104.8786,104.8691,104.8691,30075.0
2024-05-17 14:10:00,110.32,110.32,110.31,110.32,14124.0,104.8786,104.8786,104.8691,104.8786,14124.0
2024-05-17 14:20:00,110.32,110.32,110.31,110.32,22934.0,104.8786,104.8786,104.8691,104.8786,22934.0
2024-05-17 14:30:00,110.32,110.32,110.31,110.32,7071.0,104.8786,104.8786,104.8691,104.8786,7071.0
2024-05-17 14:40:00,110.31,110.32,110.31,110.31,9282.0,104.8691,104.8786,104.8691,104.8691,9282.0
2024-05-17 14:50:00,110.32,110.32,110.31,110.31,20358.0,104.8786,104.8786,104.8691,104.8691,20358.0
2024-05-17 15:00:00,110.32,110.32,110.31,110.32,3312.0,104.8786,104.8786,104.8691,104.8786,3312.0
2024-05-17 15:10:00,110.32,110.32,110.31,110.31,10647.0,104.8786,104.8786,104.8691,104.8691,10647.0
2024-05-17 15:20:00,110.31,110.32,110.31,110.32,8480.0,104.8691,104.8786,104.8691,104.8786,8480.0
2024-05-17 15:30:00,110.31,110.32,110.31,110.31,63665.0,104.8691,104.8786,104.8691,104.8691,63665.0
2024-05-17 15:40:00,110.32,110.32,110.31,110.32,20832.0,104.8786,104.8786,104.8691,104.8786,20832.0
2024-05-17 15:50:00,110.32,110.32,110.31,110.32,72373.0,104.8786,104.8786,104.8691,104.8786,72373.0
2024-05-20 09:30:00,110.33,110.34,110.33,110.33,118334.0,104.8881,104.8976,104.8881,104.8881,118334.0
2024-05-20 09:40:00,110.33,110.34,110.33,110.34,31463.0,104.8881,104.8976,104.8881,104.8976,31463.0
2024-05-20 09:50:00,110.34,110.34,110.33,110.34,107592.0,104.8976,104.8976,104.8881,104.8976,107592.0
2024-05-20 10:00:00,110.33,110.34,110.33,110.34,32411.0,104.8881,104.8976,104.8881,104.8976,32411.0
2024-05-20 10:10:00,110.34,110.34,110.33,110.34,32538.0,104.8976,104.8976,104.8881,104.8976,32538.0
2024-05-20 10:20:00,110.33,110.34,110.33,110.34,21705.0,104.8881,104.8976,104.8881,104.8976,21705.0
2024-05-20 10:30:00,110.33,110.34,110.33,110.33,35849.0,104.8881,104.8976,104.8881,104.8881,35849.0
2024-05-20 10:40:00,110.34,110.34,110.33,110.34,68218.0,104.8976,104.8976,104.8881,104.8976,68218.0
2024-05-20 10:50:00,110.33,110.34,110.33,110.33,18969.0,104.8881,104.8976,104.8881,104.8881,18969.0
2024-05-20 11:00:00,110.34,110.34,110.33,110.33,17673.0,104.8976,104.8976,104.8881,104.8881,17673.0
2024-05-20 11:10:00,110.33,110.34,110.33,110.33,14358.0,104.8881,104.8976,104.8881,104.8881,14358.0
2024-05-20 11:20:00,110.34,110.34,110.33,110.34,14005.0,104.8976,104.8976,104.8881,104.8976,14005.0
2024-05-20 11:30:00,110.34,110.34,110.33,110.34,18807.0,104.8976,104.8976,104.8881,104.8976,18807.0
2024-05-20 11:40:00,110.34,110.34,110.33,110.34,38050.0,104.8976,104.8976,104.8881,104.8976,38050.0
2024-05-20 11:50:00,110.34,110.34,110.33,110.34,14299.0,104.8976,104.8976,104.8881,104.8976,14299.0
2024-05-20 12:00:00,110.34,110.34,110.33,110.34,11959.0,104.8976,104.8976,104.8881,104.8976,11959.0
2024-05-20 12:10:00,110.34,110.34,110.33,110.34,14283.0,104.8976,104.8976,104.8881,104.8976,14283.0
2024-05-20 12:20:00,110.34,110.34,110.33,110.34,62262.0,104.8976,104.8976,104.8881,104.8976,62262.0
2024-05-20 12:30:00,110.33,110.34,110.33,110.34,15529.0,104.8881,104.8976,104.8881,104.8976,15529.0
2024-05-20 12:40:00,110.34,110.34,110.33,110.33,13214.0,104.8976,104.8976,104.8881,104.8881,13214.0
2024-05-20 12:50:00,110.33,110.34,110.33,110.33,8944.0,104.8881,104.8976,104.8881,104.8881,8944.0
2024-05-20 13:00:00,110.34,110.34,110.33,110.34,22253.0,104.8976,104.8976,104.8881,104.8976,22253.0
2024-05-20 13:10:00,110.33,110.34,110.33,110.33,35534.0,104.8881,104.8976,104.8881,104.8881,35534.0
2024-05-20 13:20:00,110.34,110.34,110.33,110.34,18248.0,104.8976,104.8976,104.8881,104.8976,18248.0
2024-05-20 13:30:00,110.34,110.34,110.33,110.34,31996.0,104.8976,104.8976,104.8881,104.8976,31996.0
2024-05-20 13:40:00,110.34,110.34,110.33,110.33,9338.0,104.8976,104.8976,104.8881,104.8881,9338.0
2024-05-20 13:50:00,110.34,110.34,110.33,110.34,15425.0,104.8976,104.8976,104.8881,104.8976,15425.0
2024-05-20 14:00:00,110.33,110.34,110.33,110.34,18817.0,104.8881,104.8976,104.8881,104.8976,18817.0
2024-05-20 14:10:00,110.34,110.34,110.33,110.34,21009.0,104.8976,104.8976,104.8881,104.8976,21009.0
2024-05-20 14:20:00,110.33,110.34,110.33,110.33,5635.0,104.8881,104.8976,104.8881,104.8881,5635.0
2024-05-20 14:30:00,110.34,110.34,110.33,110.34,17740.0,104.8976,104.8976,104.8881,104.8976,17740.0
2024-05-20 14:40:00,110.33,110.34,110.33,110.34,8079.0,104.8881,104.8976,104.8881,104.8976,8079.0
2024-05-20 14:50:00,110.34,110.34,110.33,110.33,21795.0,104.8976,104.8976,104.8881,104.8881,21795.0
2024-05-20 15:00:00,110.33,110.34,110.33,110.34,3866.0,104.8881,104.8976,104.8881,104.8976,3866.0
2024-05-20 15:10:00,110.34,110.34,110.33,110.34,9276.0,104.8976,104.8976,104.8881,104.8976,9276.0
2024-05-20 15:20:00,110.34,110.34,110.33,110.33,37136.0,104.8976,104.8976,104.8881,104.8881,37136.0
2024-05-20 15:30:00,110.33,110.34,110.33,110.34,13632.0,104.8881,104.8976,104.8881,104.8976,13632.0
2024-05-20 15:40:00,110.34,110.34,110.33,110.34,18186.0,104.8976,104.8976,104.8881,104.8976,18186.0
2024-05-20 15:50:00,110.34,110.34,110.33,110.34,60037.0,104.8976,104.8976,104.8881,104.8976,60037.0
2024-05-21 09:30:00,110.35,110.35,110.34,110.34,80375.0,104.9071,104.9071,104.8976,104.8976,80375.0
2024-05-21 09:40:00,110.35,110.35,110.34,110.34,19720.0,104.9071,104.9071,104.8976,104.8976,19720.0
2024-05-21 09:50:00,110.34,110.35,110.34,110.34,47346.0,104.8976,104.9071,104.8976,104.8976,47346.0
2024-05-21 10:00:00,110.35,110.35,110.34,110.35,71823.0,104.9071,104.9071,104.8976,104.9071,71823.0
2024-05-21 10:10:00,110.34,110.35,110.34,110.35,10689.0,104.8976,104.9071,104.8976,104.9071,10689.0
2024-05-21 10:20:00,110.35,110.35,110.34,110.35,18872.0,104.9071,104.9071,104.8976,104.9071,18872.0
2024-05-21 10:30:00,110.34,110.35,110.34,110.35,43633.0,104.8976,104.9071,104.8976,104.9071,43633.0
2024-05-21 10:40:00,110.35,110.35,110.34,110.34,115062.0,104.9071,104.9071,104.8976,104.8976,115062.0
2024-05-21 10:50:00,110.35,110.35,110.34,110.35,24283.0,104.9071,104.9071,104.8976,104.9071,24283.0
2024-05-21 11:00:00,110.35,110.35,110.34,110.34,14445.0,104.9071,104.9071,104.8976,104.8976,14445.0
2024-05-21 11:10:00,110.34,110.35,110.34,110.35,13503.0,104.8976,104.9071,104.8976,104.9071,13503.0
2024-05-21 11:20:00,110.34,110.35,110.34,110.34,25446.0,104.8976,104.9071,104.8976,104.8976,25446.0
2024-05-21 11:30:00,110.34,110.35,110.34,110.35,16971.0,104.8976,104.9071,104.8976,104.9071,16971.0
2024-05-21 11:40:00,110.34,110.35,110.34,110.35,15032.0,104.8976,104.9071,104.8976,104.9071,15032.0
2024-05-21 11:50:00,110.34,110.35,110.34,110.34,150739.0,104.8976,104.9071,104.8976,104.8976,150739.0
2024-05-21 12:00:00,110.35,110.35,110.34,110.34,22642.0,104.9071,104.9071,104.8976,104.8976,22642.0
2024-05-21 12:10:00,110.35,110.35,110.34,110.35,37545.0,104.9071,104.9071,104.8976,104.9071,37545.0
2024-05-21 12:20:00,110.35,110.36,110.35,110.36,49310.0,104.9071,104.9166,104.9071,104.9166,49310.0
2024-05-21 12:30:00,110.36,110.36,110.35,110.36,19787.0,104.9166,104.9166,104.9071,104.9166,19787.0
2024-05-21 12:40:00,110.36,110.36,110.35,110.36,35592.0,104.9166,104.9166,104.9071,104.9166,35592.0
2024-05-21 12:50:00,110.36,110.36,110.35,110.36,15012.0,104.9166,104.9166,104.9071,104.9166,15012.0
2024-05-21 13:00:00,110.36,110.36,110.35,110.35,7477.0,104.9166,104.9166,104.9071,104.9071,7477.0
2024-05-21 13:10:00,110.35,110.36,110.35,110.36,10749.0,104.9071,104.9166,104.9071,104.9166,10749.0
2024-05-21 13:20:00,110.36,110.36,110.35,110.36,25483.0,104.9166,104.9166,104.9071,104.9166,25483.0
2024-05-21 13:30:00,110.35,110.36,110.35,110.35,145284.0,104.9071,104.9166,104.9071,104.9071,145284.0
2024-05-21 13:40:00,110.35,110.36,110.35,110.35,23803.0,104.9071,104.9166,104.9071,104.9071,23803.0
2024-05-21 13:50:00,110.36,110.36,110.35,110.36,28973.0,104.9166,104.9166,104.9071,104.9166,28973.0
2024-05-21 14:00:00,110.35,110.36,110.35,110.36,31988.0,104.9071,104.9166,104.9071,104.9166,31988.0
2024-05-21 14:10:00,110.36,110.36,110.35,110.35,14208.0,104.9166,104.9166,104.9071,104.9071,14208.0
2024-05-21 14:20:00,110.36,110.36,110.35,110.35,17437.0,104.9166,104.9166,104.9071,104.9071,17437.0
2024-05-21 14:30:00,110.36,110.36,110.35,110.35,11838.0,104.9166,104.9166,104.9071,104.9071,11838.0
2024-05-21 14:40:00,110.35,110.36,110.35,110.35,7550.0,104.9071,104.9166,104.9071,104.9071,7550.0
2024-05-21 14:50:00,110.36,110.36,110.35,110.35,27953.0,104.9166,104.9166,104.9071,104.9071,27953.0
2024-05-21 15:00:00,110.35,110.36,110.35,110.36,23187.0,104.9071,104.9166,104.9071,104.9166,23187.0
2024-05-21 15:10:00,110.35,110.36,110.35,110.36,11174.0,104.9071,104.9166,104.9071,104.9166,11174.0
2024-05-21 15:20:00,110.36,110.36,110.35,110.36,31368.0,104.9166,104.9166,104.9071,104.9166,31368.0
2024-05-21 15:30:00,110.36,110.36,110.35,110.36,18522.0,104.9166,104.9166,104.9071,104.9166,18522.0
2024-05-21 15:40:00,110.36,110.36,110.35,110.36,32764.0,104.9166,104.9166,104.9071,104.9166,32764.0
2024-05-21 15:50:00,110.36,110.36,110.35,110.36,34071.0,104.9166,104.9166,104.9071,104.9166,34071.0
2024-05-22 09:30:00,110.36,110.37,110.36,110.36,80777.0,104.9166,104.9261,104.9166,104.9166,80777.0
2024-05-22 09:40:00,110.36,110.37,110.36,110.36,23307.0,104.9166,104.9261,104.9166,104.9166,23307.0
2024-05-22 09:50:00,110.36,110.37,110.36,110.36,56517.0,104.9166,104.9261,104.9166,104.9166,56517.0
2024-05-22 10:00:00,110.36,110.37,110.36,110.36,34043.0,104.9166,104.9261,104.9166,104.9166,34043.0
2024-05-22 10:10:00,110.36,110.37,110.36,110.36,46632.0,104.9166,104.9261,104.9166,104.9166,46632.0
2024-05-22 10:20:00,110.37,110.37,110.36,110.37,28860.0,104.9261,104.9261,104.9166,104.9261,28860.0
2024-05-22 10:30:00,110.37,110.37,110.36,110.37,37049.0,104.9261,104.9261,104.9166,104.9261,37049.0
2024-05-22 10:40:00,110.36,110.37,110.36,110.37,169958.0,104.9166,104.9261,104.9166,104.9261,169958.0
2024-05-22 10:50:00,110.37,110.37,110.36,110.37,54312.0,104.9261,104.9261,104.9166,104.9261,54312.0
2024-05-22 11:00:00,110.37,110.37,110.36,110.36,21163.0,104.9261,104.9261,104.9166,104.9166,21163.0
2024-05-22 11:10:00,110.37,110.37,110.36,110.37,18896.0,104.9261,104.9261,104.9166,104.9261,18896.0
2024-05-22 11:20:00,110.36,110.37,110.36,110.37,21525.0,104.9166,104.9261,104.9166,104.9261,21525.0
2024-05-22 11:30:00,110.36,110.37,110.36,110.36,59095.0,104.9166,104.9261,104.9166,104.9166,59095.0
2024-05-22 11:40:00,110.37,110.37,110.36,110.37,30106.0,104.9261,104.9261,104.9166,104.9261,30106.0
2024-05-22 11:50:00,110.36,110.37,110.36,110.37,25832.0,104.9166,104.9261,104.9166,104.9261,25832.0
2024-05-22 12:00:00,110.37,110.37,110.36,110.36,21817.0,104.9261,104.9261,104.9166,104.9166,21817.0
2024-05-22 12:10:00,110.37,110.37,110.36,110.37,23997.0,104.9261,104.9261,104.9166,104.9261,23997.0
2024-05-22 12:20:00,110.37,110.37,110.36,110.37,11999.0,104.9261,104.9261,104.9166,104.9261,11999.0
2024-05-22 12:30:00,110.37,110.37,110.36,110.37,8805.0,104.9261,104.9261,104.9166,104.9261,8805.0
2024-05-22 12:40:00,110.37,110.37,110.36,110.36,8803.0,104.9261,104.9261,104.9166,104.9166,8803.0
2024-05-22 12:50:00,110.36,110.37,110.36,110.37,12190.0,104.9166,104.9261,104.9166,104.9261,12190.0
2024-05-22 13:00:00,110.36,110.37,110.36,110.37,21689.0,104.9166,104.9261,104.9166,104.9261,21689.0
2024-05-22 13:10:00,110.36,110.37,110.36,110.37,21987.0,104.9166,104.9261,104.9166,104.9261,21987.0
2024-05-22 13:20:00,110.37,110.37,110.36,110.37,66688.0,104.9261,104.9261,104.9166,104.9261,66688.0
2024-05-22 13:30:00,110.37,110.37,110.36,110.36,45707.0,104.9261,104.9261,104.9166,104.9166,45707.0
2024-05-22 13:40:00,110.37,110.37,110.36,110.37,39994.0,104.9261,104.9261,104.9166,104.9261,39994.0
2024-05-22 13:50:00,110.36,110.37,110.36,110.37,28213.0,104.9166,104.9261,104.9166,104.9261,28213.0
2024-05-22 14:00:00,110.37,110.37,110.36,110.37,22591.0,104.9261,104.9261,104.9166,104.9261,22591.0
2024-05-22 14:10:00,110.37,110.37,110.36,110.37,31391.0,104.9261,104.9261,104.9166,104.9261,31391.0
2024-05-22 14:20:00,110.36,110.37,110.36,110.37,17768.0,104.9166,104.9261,104.9166,104.9261,17768.0
2024-05-22 14:30:00,110.37,110.37,110.36,110.37,96888.0,104.9261,104.9261,104.9166,104.9261,96888.0
2024-05-22 14:40:00,110.36,110.37,110.36,110.37,105202.0,104.9166,104.9261,104.9166,104.9261,105202.0
2024-05-22 14:50:00,110.37,110.37,110.36,110.37,21680.0,104.9261,104.9261,104.9166,104.9261,21680.0
2024-05-22 15:00:00,110.36,110.37,110.36,110.36,39075.0,104.9166,104.9261,104.9166,104.9166,39075.0
2024-05-22 15:10:00,110.36,110.37,110.36,110.36,32850.0,104.9166,104.9261,104.9166,104.9166,32850.0
2024-05-22 15:20:00,110.36,110.37,110.36,110.37,43722.0,104.9166,104.9261,104.9166,104.9261,43722.0
2024-05-22 15:30:00,110.37,110.37,110.36,110.36,50953.0,104.9261,104.9261,104.9166,104.9166,50953.0
2024-05-22 15:40:00,110.36,110.37,110.36,110.37,39543.0,104.9166,104.9261,104.9166,104.9261,39543.0
2024-05-22 15:50:00,110.37,110.37,110.36,110.36,103431.0,104.9261,104.9261,104.9166,104.9166,103431.0
2024-05-23 09:30:00,110.42,110.43,110.42,110.42,90775.0,104.9736,104.9831,104.9736,104.9736,90775.0
2024-05-23 09:40:00,110.43,110.43,110.42,110.42,15822.0,104.9831,104.9831,104.9736,104.9736,15822.0
2024-05-23 09:50:00,110.42,110.43,110.42,110.42,69329.0,104.9736,104.9831,104.9736,104.9736,69329.0
2024-05-23 10:00:00,110.43,110.43,110.42,110.42,39735.0,104.9831,104.9831,104.9736,104.9736,39735.0
2024-05-23 10:10:00,110.42,110.43,110.42,110.43,41867.0,104.9736,104.9831,104.9736,104.9831,41867.0
2024-05-23 10:20:00,110.43,110.43,110.42,110.43,39291.0,104.9831,104.9831,104.9736,104.9831,39291.0
2024-05-23 10:30:00,110.42,110.43,110.42,110.42,29599.0,104.9736,104.9831,104.9736,104.9736,29599.0
2024-05-23 10:40:00,110.43,110.43,110.42,110.42,19516.0,104.9831,104.9831,104.9736,104.9736,19516.0
2024-05-23 10:50:00,110.42,110.43,110.42,110.43,24353.0,104.9736,104.9831,104.9736,104.9831,24353.0
2024-05-23 11:00:00,110.42,110.43,110.42,110.43,15655.0,104.9736,104.9831,104.9736,104.9831,15655.0
2024-05-23 11:10:00,110.42,110.43,110.42,110.42,29244.0,104.9736,104.9831,104.9736,104.9736,29244.0
2024-05-23 11:20:00,110.42,110.43,110.42,110.43,34612.0,104.9736,104.9831,104.9736,104.9831,34612.0
2024-05-23 11:30:00,110.43,110.43,110.42,110.43,8124.0,104.9831,104.9831,104.9736,104.9831,8124.0
2024-05-23 11:40:00,110.43,110.43,110.42,110.43,14417.0,104.9831,104.9831,104.9736,104.9831,14417.0
2024-05-23 11:50:00,110.43,110.43,110.42,110.43,30791.0,104.9831,104.9831,104.9736,104.9831,30791.0
2024-05-23 12:00:00,110.42,110.43,110.42,110.43,37658.0,104.9736,104.9831,104.9736,104.9831,37658.0
2024-05-23 12:10:00,110.42,110.43,110.42,110.42,53928.0,104.9736,104.9831,104.9736,104.9736,53928.0
2024-05-23 12:20:00,110.43,110.43,110.42,110.42,5881.0,104.9831,104.9831,104.9736,104.9736,5881.0
2024-05-23 12:30:00,110.42,110.43,110.42,110.43,13068.0,104.9736,104.9831,104.9736,104.9831,13068.0
2024-05-23 12:40:00,110.42,110.43,110.42,110.43,46690.0,104.9736,104.9831,104.9736,104.9831,46690.0
2024-05-23 12:50:00,110.42,110.43,110.42,110.42,31267.0,104.9736,104.9831,104.9736,104.9736,31267.0
2024-05-23 13:00:00,110.43,110.43,110.42,110.42,22200.0,104.9831,104.9831,104.9736,104.9736,22200.0
2024-05-23 13:10:00,110.43,110.43,110.42,110.42,578178.0,104.9831,104.9831,104.9736,104.9736,578178.0
2024-05-23 13:20:00,110.43,110.43,110.42,110.43,14068.0,104.9831,104.9831,104.9736,104.9831,14068.0
2024-05-23 13:30:00,110.43,110.43,110.42,110.42,23175.0,104.9831,104.9831,104.9736,104.9736,23175.0
2024-05-23 13:40:00,110.43,110.43,110.42,110.43,19466.0,104.9831,104.9831,104.9736,104.9831,19466.0
2024-05-23 13:50:00,110.42,110.43,110.42,110.42,12406.0,104.9736,104.9831,104.9736,104.9736,12406.0
2024-05-23 14:00:00,110.43,110.43,110.42,110.43,36666.0,104.9831,104.9831,104.9736,104.9831,36666.0
2024-05-23 14:10:00,110.42,110.43,110.42,110.42,40200.0,104.9736,104.9831,104.9736,104.9736,40200.0
2024-05-23 14:20:00,110.42,110.43,110.42,110.42,27822.0,104.9736,104.9831,104.9736,104.9736,27822.0
2024-05-23 14:30:00,110.42,110.43,110.42,110.43,38409.0,104.9736,104.9831,104.9736,104.9831,38409.0
2024-05-23 14:40:00,110.42,110.43,110.42,110.42,59283.0,104.9736,104.9831,104.9736,104.9736,59283.0
2024-05-23 14:50:00,110.43,110.43,110.42,110.42,40387.0,104.9831,104.9831,104.9736,104.9736,40387.0
2024-05-23 15:00:00,110.43,110.43,110.42,110.42,66331.0,104.9831,104.9831,104.9736,104.9736,66331.0
2024-05-23 15:10:00,110.43,110.43,110.42,110.42,89068.0,104.9831,104.9831,104.9736,104.9736,89068.0
2024-05-23 15:20:00,110.43,110.43,110.42,110.42,37623.0,104.9831,104.9831,104.9736,104.9736,37623.0
2024-05-23 15:30:00,110.43,110.43,110.42,110.42,120338.0,104.9831,104.9831,104.9736,104.9736,120338.0
2024-05-23 15:40:00,110.43,110.43,110.42,110.43,98137.0,104.9831,104.9831,104.9736,104.9831,98137.0
2024-05-23 15:50:00,110.43,110.43,110.42,110.42,183585.0,104.9831,104.9831,104.9736,104.9736,183585.0
2024-05-24 09:30:00,110.44,110.44,110.43,110.44,47868.0,104.9927,104.9927,104.9831,104.9927,47868.0
2024-05-24 09:40:00,110.44,110.44,110.43,110.44,10697.0,104.9927,104.9927,104.9831,104.9927,10697.0
2024-05-24 09:50:00,110.44,110.44,110.43,110.44,15552.0,104.9927,104.9927,104.9831,104.9927,15552.0
2024-05-24 10:00:00,110.44,110.44,110.43,110.44,9870.0,104.9927,104.9927,104.9831,104.9927,9870.0
2024-05-24 10:10:00,110.44,110.44,110.43,110.44,27416.0,104.9927,104.9927,104.9831,104.9927,27416.0
2024-05-24 10:20:00,110.43,110.44,110.43,110.44,20443.0,104.9831,104.9927,104.9831,104.9927,20443.0
2024-05-24 10:30:00,110.44,110.44,110.43,110.44,26320.0,104.9927,104.9927,104.9831,104.9927,26320.0
2024-05-24 10:40:00,110.44,110.44,110.43,110.44,10104.0,104.9927,104.9927,104.9831,104.9927,10104.0
2024-05-24 10:50:00,110.44,110.44,110.43,110.44,22922.0,104.9927,104.9927,104.9831,104.9927,22922.0
2024-05-24 11:00:00,110.44,110.44,110.43,110.44,6598.0,104.9927,104.9927,104.9831,104.9927,6598.0
2024-05-24 11:10:00,110.44,110.44,110.43,110.44,25658.0,104.9927,104.9927,104.9831,104.9927,25658.0
2024-05-24 11:20:00,110.43,110.44,110.43,110.43,14171.0,104.9831,104.9927,104.9831,104.9831,14171.0
2024-05-24 11:30:00,110.44,110.44,110.43,110.44,18363.0,104.9927,104.9927,104.9831,104.9927,18363.0
2024-05-24 11:40:00,110.44,110.44,110.43,110.44,13605.0,104.9927,104.9927,104.9831,104.9927,13605.0
2024-05-24 11:50:00,110.44,110.44,110.43,110.44,11760.0,104.9927,104.9927,104.9831,104.9927,11760.0
2024-05-24 12:00:00,110.44,110.44,110.43,110.44,22004.0,104.9927,104.9927,104.9831,104.9927,22004.0
2024-05-24 12:10:00,110.44,110.44,110.43,110.44,11207.0,104.9927,104.9927,104.9831,104.9927,11207.0
2024-05-24 12:20:00,110.44,110.44,110.43,110.44,10637.0,104.9927,104.9927,104.9831,104.9927,10637.0
2024-05-24 12:30:00,110.44,110.44,110.43,110.44,5338.0,104.9927,104.9927,104.9831,104.9927,5338.0
2024-05-24 12:40:00,110.44,110.44,110.43,110.44,4572.0,104.9927,104.9927,104.9831,104.9927,4572.0
2024-05-24 12:50:00,110.44,110.44,110.43,110.44,3270.0,104.9927,104.9927,104.9831,104.9927,3270.0
2024-05-24 13:00:00,110.44,110.44,110.43,110.44,11077.0,104.9927,104.9927,104.9831,104.9927,11077.0
2024-05-24 13:10:00,110.43,110.44,110.43,110.43,18469.0,104.9831,104.9927,104.9831,104.9831,18469.0
2024-05-24 13:20:00,110.44,110.44,110.43,110.44,4674.0,104.9927,104.9927,104.9831,104.9927,4674.0
2024-05-24 13:30:00,110.43,110.44,110.43,110.44,5144.0,104.9831,104.9927,104.9831,104.9927,5144.0
2024-05-24 13:40:00,110.43,110.44,110.43,110.43,11694.0,104.9831,104.9927,104.9831,104.9831,11694.0
2024-05-24 13:50:00,110.44,110.44,110.43,110.44,4621.0,104.9927,104.9927,104.9831,104.9927,4621.0
2024-05-24 14:00:00,110.44,110.44,110.43,110.43,9346.0,104.9927,104.9927,104.9831,104.9831,9346.0
2024-05-24 14:10:00,110.44,110.44,110.43,110.44,8603.0,104.9927,104.9927,104.9831,104.9927,8603.0
2024-05-24 14:20:00,110.43,110.44,110.43,110.43,5157.0,104.9831,104.9927,104.9831,104.9831,5157.0
2024-05-24 14:30:00,110.44,110.44,110.43,110.44,25289.0,104.9927,104.9927,104.9831,104.9927,25289.0
2024-05-24 14:40:00,110.43,110.44,110.43,110.44,9092.0,104.9831,104.9927,104.9831,104.9927,9092.0
2024-05-24 14:50:00,110.43,110.44,110.43,110.44,16403.0,104.9831,104.9927,104.9831,104.9927,16403.0
2024-05-24 15:00:00,110.44,110.44,110.43,110.44,13606.0,104.9927,104.9927,104.9831,104.9927,13606.0
2024-05-24 15:10:00,110.44,110.44,110.43,110.44,3626.0,104.9927,104.9927,104.9831,104.9927,3626.0
2024-05-24 15:20:00,110.44,110.44,110.43,110.44,16253.0,104.9927,104.9927,104.9831,104.9927,16253.0
2024-05-24 15:30:00,110.44,110.44,110.43,110.44,10278.0,104.9927,104.9927,104.9831,104.9927,10278.0
2024-05-24 15:40:00,110.44,110.44,110.43,110.44,46206.0,104.9927,104.9927,104.9831,104.9927,46206.0
2024-05-24 15:50:00,110.44,110.44,110.43,110.44,152897.0,104.9927,104.9927,104.9831,104.9927,152897.0
2024-05-28 09:30:00,110.44,110.44,110.43,110.43,46061.0,104.9927,104.9927,104.9831,104.9831,46061.0
2024-05-28 09:40:00,110.43,110.44,110.43,110.44,24488.0,104.9831,104.9927,104.9831,104.9927,24488.0
2024-05-28 09:50:00,110.44,110.44,110.43,110.44,16129.0,104.9927,104.9927,104.9831,104.9927,16129.0
2024-05-28 10:00:00,110.43,110.44,110.43,110.44,130099.0,104.9831,104.9927,104.9831,104.9927,130099.0
2024-05-28 10:10:00,110.44,110.47,110.43,110.43,604096.0,104.9927,105.0212,104.9831,104.9831,604096.0
2024-05-28 10:20:00,110.43,110.44,110.43,110.44,77783.0,104.9831,104.9927,104.9831,104.9927,77783.0
2024-05-28 10:30:00,110.44,110.44,110.43,110.43,18902.0,104.9927,104.9927,104.9831,104.9831,18902.0
2024-05-28 10:40:00,110.44,110.44,110.43,110.44,16211.0,104.9927,104.9927,104.9831,104.9927,16211.0
2024-05-28 10:50:00,110.44,110.44,110.43,110.44,10623.0,104.9927,104.9927,104.9831,104.9927,10623.0
2024-05-28 11:00:00,110.44,110.44,110.43,110.44,21730.0,104.9927,104.9927,104.9831,104.9927,21730.0
2024-05-28 11:10:00,110.44,110.44,110.43,110.44,19499.0,104.9927,104.9927,104.9831,104.9927,19499.0
2024-05-28 11:20:00,110.44,110.44,110.43,110.44,22771.0,104.9927,104.9927,104.9831,104.9927,22771.0
2024-05-28 11:30:00,110.44,110.44,110.43,110.44,228717.0,104.9927,104.9927,104.9831,104.9927,228717.0
2024-05-28 11:40:00,110.43,110.44,110.43,110.44,23500.0,104.9831,104.9927,104.9831,104.9927,23500.0
2024-05-28 11:50:00,110.44,110.44,110.43,110.44,16066.0,104.9927,104.9927,104.9831,104.9927,16066.0
2024-05-28 12:00:00,110.44,110.44,110.43,110.43,13182.0,104.9927,104.9927,104.9831,104.9831,13182.0
2024-05-28 12:10:00,110.44,110.44,110.43,110.43,28197.0,104.9927,104.9927,104.9831,104.9831,28197.0
2024-05-28 12:20:00,110.44,110.44,110.43,110.44,19526.0,104.9927,104.9927,104.9831,104.9927,19526.0
2024-05-28 12:30:00,110.43,110.44,110.43,110.43,14831.0,104.9831,104.9927,104.9831,104.9831,14831.0
2024-05-28 12:40:00,110.44,110.44,110.43,110.44,24399.0,104.9927,104.9927,104.9831,104.9927,24399.0
2024-05-28 12:50:00,110.44,110.44,110.43,110.44,4629.0,104.9927,104.9927,104.9831,104.9927,4629.0
2024-05-28 13:00:00,110.44,110.44,110.43,110.44,10367.0,104.9927,104.9927,104.9831,104.9927,10367.0
2024-05-28 13:10:00,110.44,110.44,110.43,110.43,12693.0,104.9927,104.9927,104.9831,104.9831,12693.0
2024-05-28 13:20:00,110.43,110.44,110.43,110.44,6084.0,104.9831,104.9927,104.9831,104.9927,6084.0
2024-05-28 13:30:00,110.44,110.44,110.43,110.44,20963.0,104.9927,104.9927,104.9831,104.9927,20963.0
2024-05-28 13:40:00,110.44,110.44,110.43,110.43,9685.0,104.9927,104.9927,104.9831,104.9831,9685.0
2024-05-28 13:50:00,110.44,110.44,110.43,110.44,21777.0,104.9927,104.9927,104.9831,104.9927,21777.0
2024-05-28 14:00:00,110.43,110.44,110.43,110.43,3320.0,104.9831,104.9927,104.9831,104.9831,3320.0
2024-05-28 14:10:00,110.44,110.44,110.43,110.44,31674.0,104.9927,104.9927,104.9831,104.9927,31674.0
2024-05-28 14:20:00,110.44,110.44,110.43,110.43,4795.0,104.9927,104.9927,104.9831,104.9831,4795.0
2024-05-28 14:30:00,110.43,110.44,110.43,110.44,31563.0,104.9831,104.9927,104.9831,104.9927,31563.0
2024-05-28 14:40:00,110.44,110.44,110.43,110.44,141778.0,104.9927,104.9927,104.9831,104.9927,141778.0
2024-05-28 14:50:00,110.44,110.44,110.43,110.43,275718.0,104.9927,104.9927,104.9831,104.9831,275718.0
2024-05-28 15:00:00,110.44,110.44,110.43,110.43,23949.0,104.9927,104.9927,104.9831,104.9831,23949.0
2024-05-28 15:10:00,110.44,110.44,110.43,110.44,15383.0,104.9927,104.9927,104.9831,104.9927,15383.0
2024-05-28 15:20:00,110.44,110.44,110.43,110.43,36218.0,104.9927,104.9927,104.9831,104.9831,36218.0
2024-05-28 15:30:00,110.43,110.44,110.43,110.44,19089.0,104.9831,104.9927,104.9831,104.9927,19089.0
2024-05-28 15:40:00,110.44,110.44,110.43,110.44,68728.0,104.9927,104.9927,104.9831,104.9927,68728.0
2024-05-28 15:50:00,110.44,110.44,110.43,110.44,39185.0,104.9927,104.9927,104.9831,104.9927,39185.0
2024-05-29 09:30:00,110.45,110.45,110.44,110.45,595131.0,105.0022,105.0022,104.9927,105.0022,595131.0
2024-05-29 09:40:00,110.45,110.45,110.44,110.45,82499.0,105.0022,105.0022,104.9927,105.0022,82499.0
2024-05-29 09:50:00,110.45,110.45,110.44,110.44,108210.0,105.0022,105.0022,104.9927,104.9927,108210.0
2024-05-29 10:00:00,110.45,110.45,110.44,110.45,374504.0,105.0022,105.0022,104.9927,105.0022,374504.0
2024-05-29 10:10:00,110.45,110.45,110.44,110.45,18665.0,105.0022,105.0022,104.9927,105.0022,18665.0
2024-05-29 10:20:00,110.45,110.45,110.44,110.44,13605.0,105.0022,105.0022,104.9927,104.9927,13605.0
2024-05-29 10:30:00,110.45,110.45,110.44,110.45,41052.0,105.0022,105.0022,104.9927,105.0022,41052.0
2024-05-29 10:40:00,110.45,110.45,110.44,110.45,57205.0,105.0022,105.0022,104.9927,105.0022,57205.0
2024-05-29 10:50:00,110.45,110.45,110.44,110.45,29555.0,105.0022,105.0022,104.9927,105.0022,29555.0
2024-05-29 11:00:00,110.44,110.45,110.44,110.45,33482.0,104.9927,105.0022,104.9927,105.0022,33482.0
2024-05-29 11:10:00,110.44,110.45,110.44,110.45,9155.0,104.9927,105.0022,104.9927,105.0022,9155.0
2024-05-29 11:20:00,110.45,110.45,110.44,110.44,13925.0,105.0022,105.0022,104.9927,104.9927,13925.0
2024-05-29 11:30:00,110.45,110.45,110.44,110.44,15434.0,105.0022,105.0022,104.9927,104.9927,15434.0
2024-05-29 11:40:00,110.44,110.45,110.44,110.44,19717.0,104.9927,105.0022,104.9927,104.9927,19717.0
2024-05-29 11:50:00,110.45,110.45,110.44,110.44,12002.0,105.0022,105.0022,104.9927,104.9927,12002.0
2024-05-29 12:00:00,110.45,110.45,110.44,110.45,10911.0,105.0022,105.0022,104.9927,105.0022,10911.0
2024-05-29 12:10:00,110.44,110.45,110.44,110.44,14589.0,104.9927,105.0022,104.9927,104.9927,14589.0
2024-05-29 12:20:00,110.45,110.45,110.44,110.44,14763.0,105.0022,105.0022,104.9927,104.9927,14763.0
2024-05-29 12:30:00,110.45,110.45,110.44,110.45,11320.0,105.0022,105.0022,104.9927,105.0022,11320.0
2024-05-29 12:40:00,110.45,110.45,110.44,110.45,9577.0,105.0022,105.0022,104.9927,105.0022,9577.0
2024-05-29 12:50:00,110.45,110.45,110.44,110.45,24689.0,105.0022,105.0022,104.9927,105.0022,24689.0
2024-05-29 13:00:00,110.45,110.45,110.44,110.45,12405.0,105.0022,105.0022,104.9927,105.0022,12405.0
2024-05-29 13:10:00,110.45,110.45,110.44,110.45,3928.0,105.0022,105.0022,104.9927,105.0022,3928.0
2024-05-29 13:20:00,110.44,110.45,110.44,110.45,8326.0,104.9927,105.0022,104.9927,105.0022,8326.0
2024-05-29 13:30:00,110.45,110.45,110.44,110.45,14760.0,105.0022,105.0022,104.9927,105.0022,14760.0
2024-05-29 13:40:00,110.45,110.45,110.44,110.45,6121.0,105.0022,105.0022,104.9927,105.0022,6121.0
2024-05-29 13:50:00,110.45,110.45,110.44,110.44,130764.0,105.0022,105.0022,104.9927,104.9927,130764.0
2024-05-29 14:00:00,110.45,110.45,110.44,110.44,26994.0,105.0022,105.0022,104.9927,104.9927,26994.0
2024-05-29 14:10:00,110.44,110.45,110.44,110.44,11898.0,104.9927,105.0022,104.9927,104.9927,11898.0
2024-05-29 14:20:00,110.45,110.45,110.44,110.45,9416.0,105.0022,105.0022,104.9927,105.0022,9416.0
2024-05-29 14:30:00,110.45,110.45,110.44,110.45,18622.0,105.0022,105.0022,104.9927,105.0022,18622.0
2024-05-29 14:40:00,110.45,110.45,110.44,110.44,11536.0,105.0022,105.0022,104.9927,104.9927,11536.0
2024-05-29 14:50:00,110.45,110.45,110.44,110.45,18096.0,105.0022,105.0022,104.9927,105.0022,18096.0
2024-05-29 15:00:00,110.45,110.45,110.44,110.44,17091.0,105.0022,105.0022,104.9927,104.9927,17091.0
2024-05-29 15:10:00,110.45,110.45,110.44,110.45,28693.0,105.0022,105.0022,104.9927,105.0022,28693.0
2024-05-29 15:20:00,110.45,110.45,110.44,110.45,17866.0,105.0022,105.0022,104.9927,105.0022,17866.0
2024-05-29 15:30:00,110.45,110.45,110.44,110.44,91637.0,105.0022,105.0022,104.9927,104.9927,91637.0
2024-05-29 15:40:00,110.45,110.45,110.44,110.44,448680.0,105.0022,105.0022,104.9927,104.9927,448680.0
2024-05-29 15:50:00,110.45,110.45,110.44,110.45,735646.0,105.0022,105.0022,104.9927,105.0022,735646.0
2024-05-30 09:30:00,110.46,110.47,110.46,110.46,83075.0,105.0117,105.0212,105.0117,105.0117,83075.0
2024-05-30 09:40:00,110.47,110.47,110.46,110.47,12900.0,105.0212,105.0212,105.0117,105.0212,12900.0
2024-05-30 09:50:00,110.47,110.47,110.46,110.47,69545.0,105.0212,105.0212,105.0117,105.0212,69545.0
2024-05-30 10:00:00,110.47,110.47,110.46,110.47,22309.0,105.0212,105.0212,105.0117,105.0212,22309.0
2024-05-30 10:10:00,110.47,110.47,110.46,110.46,28108.0,105.0212,105.0212,105.0117,105.0117,28108.0
2024-05-30 10:20:00,110.47,110.47,110.46,110.47,9120.0,105.0212,105.0212,105.0117,105.0212,9120.0
2024-05-30 10:30:00,110.47,110.47,110.46,110.47,58978.0,105.0212,105.0212,105.0117,105.0212,58978.0
2024-05-30 10:40:00,110.46,110.47,110.46,110.47,9813.0,105.0117,105.0212,105.0117,105.0212,9813.0
2024-05-30 10:50:00,110.46,110.47,110.46,110.47,22043.0,105.0117,105.0212,105.0117,105.0212,22043.0
2024-05-30 11:00:00,110.47,110.47,110.46,110.47,42711.0,105.0212,105.0212,105.0117,105.0212,42711.0
2024-05-30 11:10:00,110.47,110.47,110.46,110.46,12951.0,105.0212,105.0212,105.0117,105.0117,12951.0
2024-05-30 11:20:00,110.46,110.47,110.46,110.46,11980.0,105.0117,105.0212,105.0117,105.0117,11980.0
2024-05-30 11:30:00,110.47,110.47,110.46,110.46,16736.0,105.0212,105.0212,105.0117,105.0117,16736.0
2024-05-30 11:40:00,110.47,110.47,110.46,110.47,15256.0,105.0212,105.0212,105.0117,105.0212,15256.0
2024-05-30 11:50:00,110.47,110.47,110.46,110.46,32945.0,105.0212,105.0212,105.0117,105.0117,32945.0
2024-05-30 12:00:00,110.47,110.47,110.46,110.46,13540.0,105.0212,105.0212,105.0117,105.0117,13540.0
2024-05-30 12:10:00,110.47,110.47,110.46,110.46,100967.0,105.0212,105.0212,105.0117,105.0117,100967.0
2024-05-30 12:20:00,110.47,110.47,110.46,110.47,6845.0,105.0212,105.0212,105.0117,105.0212,6845.0
2024-05-30 12:30:00,110.47,110.47,110.46,110.47,3865.0,105.0212,105.0212,105.0117,105.0212,3865.0
2024-05-30 12:40:00,110.47,110.47,110.46,110.46,11793.0,105.0212,105.0212,105.0117,105.0117,11793.0
2024-05-30 12:50:00,110.47,110.47,110.46,110.46,4086.0,105.0212,105.0212,105.0117,105.0117,4086.0
2024-05-30 13:00:00,110.47,110.47,110.46,110.47,3449.0,105.0212,105.0212,105.0117,105.0212,3449.0
2024-05-30 13:10:00,110.46,110.47,110.46,110.47,100869.0,105.0117,105.0212,105.0117,105.0212,100869.0
2024-05-30 13:20:00,110.46,110.47,110.46,110.46,40465.0,105.0117,105.0212,105.0117,105.0117,40465.0
2024-05-30 13:30:00,110.47,110.47,110.46,110.46,20532.0,105.0212,105.0212,105.0117,105.0117,20532.0
2024-05-30 13:40:00,110.47,110.47,110.46,110.47,4950.0,105.0212,105.0212,105.0117,105.0212,4950.0
2024-05-30 13:50:00,110.47,110.47,110.46,110.47,5360.0,105.0212,105.0212,105.0117,105.0212,5360.0
2024-05-30 14:00:00,110.46,110.47,110.46,110.47,10754.0,105.0117,105.0212,105.0117,105.0212,10754.0
2024-05-30 14:10:00,110.46,110.47,110.46,110.47,16385.0,105.0117,105.0212,105.0117,105.0212,16385.0
2024-05-30 14:20:00,110.47,110.47,110.46,110.47,91722.0,105.0212,105.0212,105.0117,105.0212,91722.0
2024-05-30 14:30:00,110.47,110.47,110.46,110.47,11226.0,105.0212,105.0212,105.0117,105.0212,11226.0
2024-05-30 14:40:00,110.47,110.47,110.46,110.47,269691.0,105.0212,105.0212,105.0117,105.0212,269691.0
2024-05-30 14:50:00,110.47,110.47,110.46,110.47,34167.0,105.0212,105.0212,105.0117,105.0212,34167.0
2024-05-30 15:00:00,110.47,110.47,110.46,110.47,14933.0,105.0212,105.0212,105.0117,105.0212,14933.0
2024-05-30 15:10:00,110.46,110.47,110.46,110.47,29262.0,105.0117,105.0212,105.0117,105.0212,29262.0
2024-05-30 15:20:00,110.47,110.47,110.46,110.46,24884.0,105.0212,105.0212,105.0117,105.0117,24884.0
2024-05-30 15:30:00,110.47,110.47,110.46,110.47,11904.0,105.0212,105.0212,105.0117,105.0212,11904.0
2024-05-30 15:40:00,110.47,110.47,110.46,110.47,161274.0,105.0212,105.0212,105.0117,105.0212,161274.0
2024-05-30 15:50:00,110.47,110.47,110.46,110.47,95538.0,105.0212,105.0212,105.0117,105.0212,95538.0
2024-05-31 09:30:00,110.51,110.51,110.5,110.5,177467.0,105.0592,105.0592,105.0497,105.0497,177467.0
2024-05-31 09:40:00,110.51,110.51,110.5,110.5,176520.0,105.0592,105.0592,105.0497,105.0497,176520.0
2024-05-31 09:50:00,110.51,110.51,110.5,110.51,73690.0,105.0592,105.0592,105.0497,105.0592,73690.0
2024-05-31 10:00:00,110.51,110.51,110.5,110.51,30255.0,105.0592,105.0592,105.0497,105.0592,30255.0
2024-05-31 10:10:00,110.51,110.51,110.5,110.5,56377.0,105.0592,105.0592,105.0497,105.0497,56377.0
2024-05-31 10:20:00,110.51,110.51,110.5,110.51,54395.0,105.0592,105.0592,105.0497,105.0592,54395.0
2024-05-31 10:30:00,110.5,110.51,110.5,110.51,45720.0,105.0497,105.0592,105.0497,105.0592,45720.0
2024-05-31 10:40:00,110.51,110.51,110.5,110.5,22413.0,105.0592,105.0592,105.0497,105.0497,22413.0
2024-05-31 10:50:00,110.51,110.51,110.5,110.51,21072.0,105.0592,105.0592,105.0497,105.0592,21072.0
2024-05-31 11:00:00,110.51,110.51,110.5,110.51,33847.0,105.0592,105.0592,105.0497,105.0592,33847.0
2024-05-31 11:10:00,110.51,110.51,110.5,110.51,32295.0,105.0592,105.0592,105.0497,105.0592,32295.0
2024-05-31 11:20:00,110.51,110.51,110.5,110.51,22515.0,105.0592,105.0592,105.0497,105.0592,22515.0
2024-05-31 11:30:00,110.5,110.51,110.5,110.51,57377.0,105.0497,105.0592,105.0497,105.0592,57377.0
2024-05-31 11:40:00,110.51,110.51,110.5,110.51,44643.0,105.0592,105.0592,105.0497,105.0592,44643.0
2024-05-31 11:50:00,110.5,110.52,110.5,110.52,88522.0,105.0497,105.0687,105.0497,105.0687,88522.0
2024-05-31 12:00:00,110.52,110.52,110.51,110.52,50029.0,105.0687,105.0687,105.0592,105.0687,50029.0
2024-05-31 12:10:00,110.52,110.52,110.51,110.52,76645.0,105.0687,105.0687,105.0592,105.0687,76645.0
2024-05-31 12:20:00,110.52,110.52,110.51,110.52,65724.0,105.0687,105.0687,105.0592,105.0687,65724.0
2024-05-31 12:30:00,110.51,110.52,110.51,110.52,78496.0,105.0592,105.0687,105.0592,105.0687,78496.0
2024-05-31 12:40:00,110.52,110.52,110.51,110.52,89940.0,105.0687,105.0687,105.0592,105.0687,89940.0
2024-05-31 12:50:00,110.52,110.52,110.51,110.52,76740.0,105.0687,105.0687,105.0592,105.0687,76740.0
2024-05-31 13:00:00,110.52,110.52,110.51,110.52,51908.0,105.0687,105.0687,105.0592,105.0687,51908.0
2024-05-31 13:10:00,110.52,110.52,110.51,110.52,61404.0,105.0687,105.0687,105.0592,105.0687,61404.0
2024-05-31 13:20:00,110.52,110.52,110.51,110.52,93165.0,105.0687,105.0687,105.0592,105.0687,93165.0
2024-05-31 13:30:00,110.52,110.52,110.51,110.52,68400.0,105.0687,105.0687,105.0592,105.0687,68400.0
2024-05-31 13:40:00,110.52,110.52,110.51,110.52,41223.0,105.0687,105.0687,105.0592,105.0687,41223.0
2024-05-31 13:50:00,110.52,110.52,110.51,110.52,54382.0,105.0687,105.0687,105.0592,105.0687,54382.0
2024-05-31 14:00:00,110.52,110.52,110.51,110.51,31345.0,105.0687,105.0687,105.0592,105.0592,31345.0
2024-05-31 14:10:00,110.52,110.52,110.51,110.52,10907.0,105.0687,105.0687,105.0592,105.0687,10907.0
2024-05-31 14:20:00,110.52,110.52,110.51,110.52,33212.0,105.0687,105.0687,105.0592,105.0687,33212.0
2024-05-31 14:30:00,110.52,110.52,110.51,110.52,26774.0,105.0687,105.0687,105.0592,105.0687,26774.0
2024-05-31 14:40:00,110.52,110.52,110.51,110.52,35542.0,105.0687,105.0687,105.0592,105.0687,35542.0
2024-05-31 14:50:00,110.52,110.52,110.51,110.52,65505.0,105.0687,105.0687,105.0592,105.0687,65505.0
2024-05-31 15:00:00,110.52,110.52,110.51,110.51,55620.0,105.0687,105.0687,105.0592,105.0592,55620.0
2024-05-31 15:10:00,110.51,110.52,110.51,110.51,24374.0,105.0592,105.0687,105.0592,105.0592,24374.0
2024-05-31 15:20:00,110.52,110.52,110.51,110.52,335849.0,105.0687,105.0687,105.0592,105.0687,335849.0
2024-05-31 15:30:00,110.51,110.52,110.51,110.51,30713.0,105.0592,105.0687,105.0592,105.0592,30713.0
2024-05-31 15:40:00,110.51,110.52,110.51,110.52,32776.0,105.0592,105.0687,105.0592,105.0687,32776.0
2024-05-31 15:50:00,110.51,110.52,110.51,110.51,108449.0,105.0592,105.0687,105.0592,105.0592,108449.0
2024-06-03 09:30:00,110.07,110.07,110.06,110.06,251677.0,105.0899,105.0899,105.0804,105.0804,251677.0
2024-06-03 09:40:00,110.07,110.07,110.06,110.07,184889.0,105.0899,105.0899,105.0804,105.0899,184889.0
2024-06-03 09:50:00,110.06,110.07,110.06,110.07,201270.0,105.0804,105.0899,105.0804,105.0899,201270.0
2024-06-03 10:00:00,110.07,110.07,110.06,110.07,116192.0,105.0899,105.0899,105.0804,105.0899,116192.0
2024-06-03 10:10:00,110.07,110.07,110.06,110.07,265567.0,105.0899,105.0899,105.0804,105.0899,265567.0
2024-06-03 10:20:00,110.06,110.07,110.06,110.07,113430.0,105.0804,105.0899,105.0804,105.0899,113430.0
2024-06-03 10:30:00,110.07,110.07,110.06,110.06,220841.0,105.0899,105.0899,105.0804,105.0804,220841.0
2024-06-03 10:40:00,110.06,110.07,110.06,110.07,89728.0,105.0804,105.0899,105.0804,105.0899,89728.0
2024-06-03 10:50:00,110.06,110.07,110.06,110.07,129089.0,105.0804,105.0899,105.0804,105.0899,129089.0
2024-06-03 11:00:00,110.07,110.07,110.06,110.06,123630.0,105.0899,105.0899,105.0804,105.0804,123630.0
2024-06-03 11:10:00,110.06,110.07,110.06,110.07,295834.0,105.0804,105.0899,105.0804,105.0899,295834.0
2024-06-03 11:20:00,110.07,110.07,110.06,110.07,73885.0,105.0899,105.0899,105.0804,105.0899,73885.0
2024-06-03 11:30:00,110.07,110.07,110.06,110.07,15415.0,105.0899,105.0899,105.0804,105.0899,15415.0
2024-06-03 11:40:00,110.07,110.07,110.06,110.07,27549.0,105.0899,105.0899,105.0804,105.0899,27549.0
2024-06-03 11:50:00,110.07,110.07,110.06,110.07,42412.0,105.0899,105.0899,105.0804,105.0899,42412.0
2024-06-03 12:00:00,110.07,110.07,110.06,110.06,38941.0,105.0899,105.0899,105.0804,105.0804,38941.0
2024-06-03 12:10:00,110.07,110.07,110.06,110.06,60922.0,105.0899,105.0899,105.0804,105.0804,60922.0
2024-06-03 12:20:00,110.07,110.07,110.06,110.07,40082.0,105.0899,105.0899,105.0804,105.0899,40082.0
2024-06-03 12:30:00,110.07,110.07,110.06,110.07,12948.0,105.0899,105.0899,105.0804,105.0899,12948.0
2024-06-03 12:40:00,110.07,110.07,110.06,110.06,40492.0,105.0899,105.0899,105.0804,105.0804,40492.0
2024-06-03 12:50:00,110.07,110.07,110.06,110.07,22843.0,105.0899,105.0899,105.0804,105.0899,22843.0
2024-06-03 13:00:00,110.07,110.07,110.06,110.06,34168.0,105.0899,105.0899,105.0804,105.0804,34168.0
2024-06-03 13:10:00,110.06,110.07,110.06,110.07,49800.0,105.0804,105.0899,105.0804,105.0899,49800.0
2024-06-03 13:20:00,110.06,110.07,110.06,110.07,16414.0,105.0804,105.0899,105.0804,105.0899,16414.0
2024-06-03 13:30:00,110.06,110.07,110.06,110.06,28643.0,105.0804,105.0899,105.0804,105.0804,28643.0
2024-06-03 13:40:00,110.07,110.07,110.06,110.06,22010.0,105.0899,105.0899,105.0804,105.0804,22010.0
2024-06-03 13:50:00,110.06,110.07,110.06,110.06,32173.0,105.0804,105.0899,105.0804,105.0804,32173.0
2024-06-03 14:00:00,110.07,110.07,110.06,110.07,35860.0,105.0899,105.0899,105.0804,105.0899,35860.0
2024-06-03 14:10:00,110.07,110.07,110.06,110.07,36341.0,105.0899,105.0899,105.0804,105.0899,36341.0
2024-06-03 14:20:00,110.06,110.07,110.06,110.07,27528.0,105.0804,105.0899,105.0804,105.0899,27528.0
2024-06-03 14:30:00,110.07,110.07,110.06,110.07,151018.0,105.0899,105.0899,105.0804,105.0899,151018.0
2024-06-03 14:40:00,110.07,110.07,110.06,110.07,30047.0,105.0899,105.0899,105.0804,105.0899,30047.0
2024-06-03 14:50:00,110.07,110.07,110.06,110.07,63953.0,105.0899,105.0899,105.0804,105.0899,63953.0
2024-06-03 15:00:00,110.07,110.07,110.06,110.07,118357.0,105.0899,105.0899,105.0804,105.0899,118357.0
2024-06-03 15:10:00,110.07,110.07,110.06,110.07,46387.0,105.0899,105.0899,105.0804,105.0899,46387.0
2024-06-03 15:20:00,110.07,110.07,110.06,110.07,41928.0,105.0899,105.0899,105.0804,105.0899,41928.0
2024-06-03 15:30:00,110.07,110.07,110.06,110.06,125495.0,105.0899,105.0899,105.0804,105.0804,125495.0
2024-06-03 15:40:00,110.07,110.07,110.06,110.07,315683.0,105.0899,105.0899,105.0804,105.0899,315683.0
2024-06-03 15:50:00,110.07,110.07,110.06,110.06,176133.0,105.0899,105.0899,105.0804,105.0804,176133.0
2024-06-04 09:30:00,110.08,110.08,110.07,110.08,140153.0,105.0995,105.0995,105.0899,105.0995,140153.0
2024-06-04 09:40:00,110.08,110.09,110.07,110.09,31041.0,105.0995,105.109,105.0899,105.109,31041.0
2024-06-04 09:50:00,110.08,110.09,110.08,110.09,170150.0,105.0995,105.109,105.0995,105.109,170150.0
2024-06-04 10:00:00,110.09,110.09,110.08,110.08,24776.0,105.109,105.109,105.0995,105.0995,24776.0
2024-06-04 10:10:00,110.09,110.09,110.08,110.09,27760.0,105.109,105.109,105.0995,105.109,27760.0
2024-06-04 10:20:00,110.09,110.09,110.08,110.09,72010.0,105.109,105.109,105.0995,105.109,72010.0
2024-06-04 10:30:00,110.09,110.09,110.08,110.09,21194.0,105.109,105.109,105.0995,105.109,21194.0
2024-06-04 10:40:00,110.08,110.09,110.08,110.09,97153.0,105.0995,105.109,105.0995,105.109,97153.0
2024-06-04 10:50:00,110.09,110.09,110.08,110.09,20681.0,105.109,105.109,105.0995,105.109,20681.0
2024-06-04 11:00:00,110.08,110.09,110.08,110.09,15410.0,105.0995,105.109,105.0995,105.109,15410.0
2024-06-04 11:10:00,110.09,110.09,110.08,110.09,24116.0,105.109,105.109,105.0995,105.109,24116.0
2024-06-04 11:20:00,110.09,110.09,110.08,110.09,22538.0,105.109,105.109,105.0995,105.109,22538.0
2024-06-04 11:30:00,110.09,110.09,110.08,110.09,27957.0,105.109,105.109,105.0995,105.109,27957.0
2024-06-04 11:40:00,110.09,110.09,110.08,110.09,23971.0,105.109,105.109,105.0995,105.109,23971.0
2024-06-04 11:50:00,110.09,110.09,110.08,110.09,80190.0,105.109,105.109,105.0995,105.109,80190.0
2024-06-04 12:00:00,110.09,110.09,110.08,110.09,35208.0,105.109,105.109,105.0995,105.109,35208.0
2024-06-04 12:10:00,110.09,110.09,110.08,110.09,40834.0,105.109,105.109,105.0995,105.109,40834.0
2024-06-04 12:20:00,110.09,110.09,110.08,110.09,22812.0,105.109,105.109,105.0995,105.109,22812.0
2024-06-04 12:30:00,110.09,110.09,110.08,110.08,55005.0,105.109,105.109,105.0995,105.0995,55005.0
2024-06-04 12:40:00,110.09,110.09,110.08,110.09,10516.0,105.109,105.109,105.0995,105.109,10516.0
2024-06-04 12:50:00,110.09,110.09,110.08,110.09,15040.0,105.109,105.109,105.0995,105.109,15040.0
2024-06-04 13:00:00,110.08,110.09,110.08,110.09,92878.0,105.0995,105.109,105.0995,105.109,92878.0
2024-06-04 13:10:00,110.09,110.09,110.08,110.09,9033.0,105.109,105.109,105.0995,105.109,9033.0
2024-06-04 13:20:00,110.09,110.09,110.08,110.09,19042.0,105.109,105.109,105.0995,105.109,19042.0
2024-06-04 13:30:00,110.09,110.09,110.08,110.09,9176.0,105.109,105.109,105.0995,105.109,9176.0
2024-06-04 13:40:00,110.08,110.09,110.08,110.09,45042.0,105.0995,105.109,105.0995,105.109,45042.0
2024-06-04 13:50:00,110.09,110.09,110.08,110.09,15365.0,105.109,105.109,105.0995,105.109,15365.0
2024-06-04 14:00:00,110.09,110.09,110.08,110.09,18672.0,105.109,105.109,105.0995,105.109,18672.0
2024-06-04 14:10:00,110.09,110.09,110.08,110.09,12923.0,105.109,105.109,105.0995,105.109,12923.0
2024-06-04 14:20:00,110.09,110.09,110.08,110.09,12016.0,105.109,105.109,105.0995,105.109,12016.0
2024-06-04 14:30:00,110.09,110.09,110.08,110.09,8943.0,105.109,105.109,105.0995,105.109,8943.0
2024-06-04 14:40:00,110.08,110.09,110.08,110.09,282470.0,105.0995,105.109,105.0995,105.109,282470.0
2024-06-04 14:50:00,110.09,110.09,110.08,110.09,24556.0,105.109,105.109,105.0995,105.109,24556.0
2024-06-04 15:00:00,110.09,110.09,110.08,110.09,14426.0,105.109,105.109,105.0995,105.109,14426.0
2024-06-04 15:10:00,110.09,110.09,110.08,110.08,10032.0,105.109,105.109,105.0995,105.0995,10032.0
2024-06-04 15:20:00,110.09,110.09,110.08,110.09,16402.0,105.109,105.109,105.0995,105.109,16402.0
2024-06-04 15:30:00,110.09,110.09,110.08,110.09,36810.0,105.109,105.109,105.0995,105.109,36810.0
2024-06-04 15:40:00,110.09,110.09,110.08,110.09,17802.0,105.109,105.109,105.0995,105.109,17802.0
2024-06-04 15:50:00,110.09,110.09,110.08,110.09,119413.0,105.109,105.109,105.0995,105.109,119413.0
2024-06-05 09:30:00,110.11,110.11,110.1,110.11,91720.0,105.1281,105.1281,105.1186,105.1281,91720.0
2024-06-05 09:40:00,110.11,110.11,110.1,110.1,16510.0,105.1281,105.1281,105.1186,105.1186,16510.0
2024-06-05 09:50:00,110.11,110.11,110.1,110.1,16023.0,105.1281,105.1281,105.1186,105.1186,16023.0
2024-06-05 10:00:00,110.11,110.11,110.1,110.11,26198.0,105.1281,105.1281,105.1186,105.1281,26198.0
2024-06-05 10:10:00,110.11,110.11,110.1,110.1,32915.0,105.1281,105.1281,105.1186,105.1186,32915.0
2024-06-05 10:20:00,110.1,110.11,110.1,110.1,21210.0,105.1186,105.1281,105.1186,105.1186,21210.0
2024-06-05 10:30:00,110.11,110.11,110.1,110.1,22585.0,105.1281,105.1281,105.1186,105.1186,22585.0
2024-06-05 10:40:00,110.11,110.11,110.1,110.1,100732.0,105.1281,105.1281,105.1186,105.1186,100732.0
2024-06-05 10:50:00,110.1,110.11,110.1,110.1,73305.0,105.1186,105.1281,105.1186,105.1186,73305.0
2024-06-05 11:00:00,110.11,110.11,110.1,110.1,40238.0,105.1281,105.1281,105.1186,105.1186,40238.0
2024-06-05 11:10:00,110.1,110.11,110.1,110.1,26941.0,105.1186,105.1281,105.1186,105.1186,26941.0
2024-06-05 11:20:00,110.1,110.11,110.09,110.09,63538.0,105.1186,105.1281,105.109,105.109,63538.0
2024-06-05 11:30:00,110.09,110.1,110.09,110.1,38621.0,105.109,105.1186,105.109,105.1186,38621.0
2024-06-05 11:40:00,110.1,110.1,110.09,110.09,32733.0,105.1186,105.1186,105.109,105.109,32733.0
2024-06-05 11:50:00,110.1,110.1,110.09,110.1,12305.0,105.1186,105.1186,105.109,105.1186,12305.0
2024-06-05 12:00:00,110.09,110.1,110.09,110.1,25761.0,105.109,105.1186,105.109,105.1186,25761.0
2024-06-05 12:10:00,110.1,110.1,110.09,110.1,11944.0,105.1186,105.1186,105.109,105.1186,11944.0
2024-06-05 12:20:00,110.1,110.1,110.09,110.1,34624.0,105.1186,105.1186,105.109,105.1186,34624.0
2024-06-05 12:30:00,110.09,110.1,110.09,110.1,27106.0,105.109,105.1186,105.109,105.1186,27106.0
2024-06-05 12:40:00,110.1,110.1,110.09,110.1,22856.0,105.1186,105.1186,105.109,105.1186,22856.0
2024-06-05 12:50:00,110.1,110.1,110.09,110.1,34252.0,105.1186,105.1186,105.109,105.1186,34252.0
2024-06-05 13:00:00,110.1,110.1,110.09,110.09,51706.0,105.1186,105.1186,105.109,105.109,51706.0
2024-06-05 13:10:00,110.1,110.1,110.09,110.09,138123.0,105.1186,105.1186,105.109,105.109,138123.0
2024-06-05 13:20:00,110.09,110.1,110.09,110.1,9663.0,105.109,105.1186,105.109,105.1186,9663.0
2024-06-05 13:30:00,110.09,110.1,110.09,110.1,11165.0,105.109,105.1186,105.109,105.1186,11165.0
2024-06-05 13:40:00,110.1,110.1,110.09,110.09,10165.0,105.1186,105.1186,105.109,105.109,10165.0
2024-06-05 13:50:00,110.1,110.1,110.09,110.1,6672.0,105.1186,105.1186,105.109,105.1186,6672.0
2024-06-05 14:00:00,110.1,110.1,110.09,110.1,14948.0,105.1186,105.1186,105.109,105.1186,14948.0
2024-06-05 14:10:00,110.1,110.1,110.09,110.09,23297.0,105.1186,105.1186,105.109,105.109,23297.0
2024-06-05 14:20:00,110.1,110.1,110.09,110.09,9642.0,105.1186,105.1186,105.109,105.109,9642.0
2024-06-05 14:30:00,110.09,110.1,110.09,110.1,10962.0,105.109,105.1186,105.109,105.1186,10962.0
2024-06-05 14:40:00,110.1,110.1,110.09,110.1,12776.0,105.1186,105.1186,105.109,105.1186,12776.0
2024-06-05 14:50:00,110.1,110.1,110.09,110.1,18336.0,105.1186,105.1186,105.109,105.1186,18336.0
2024-06-05 15:00:00,110.1,110.1,110.09,110.1,26521.0,105.1186,105.1186,105.109,105.1186,26521.0
2024-06-05 15:10:00,110.09,110.1,110.09,110.1,245358.0,105.109,105.1186,105.109,105.1186,245358.0
2024-06-05 15:20:00,110.1,110.1,110.09,110.1,21635.0,105.1186,105.1186,105.109,105.1186,21635.0
2024-06-05 15:30:00,110.1,110.1,110.09,110.09,30289.0,105.1186,105.1186,105.109,105.109,30289.0
2024-06-05 15:40:00,110.1,110.1,110.09,110.1,23304.0,105.1186,105.1186,105.109,105.1186,23304.0
2024-06-05 15:50:00,110.1,110.11,110.09,110.1,123448.0,105.1186,105.1281,105.109,105.1186,123448.0
2024-06-06 09:30:00,110.11,110.12,110.11,110.12,60563.0,105.1281,105.1377,105.1281,105.1377,60563.0
2024-06-06 09:40:00,110.12,110.12,110.11,110.12,66913.0,105.1377,105.1377,105.1281,105.1377,66913.0
2024-06-06 09:50:00,110.12,110.12,110.11,110.12,20966.0,105.1377,105.1377,105.1281,105.1377,20966.0
2024-06-06 10:00:00,110.12,110.12,110.11,110.12,113233.0,105.1377,105.1377,105.1281,105.1377,113233.0
2024-06-06 10:10:00,110.12,110.12,110.11,110.12,66440.0,105.1377,105.1377,105.1281,105.1377,66440.0
2024-06-06 10:20:00,110.11,110.12,110.11,110.12,14385.0,105.1281,105.1377,105.1281,105.1377,14385.0
2024-06-06 10:30:00,110.12,110.12,110.11,110.12,46999.0,105.1377,105.1377,105.1281,105.1377,46999.0
2024-06-06 10:40:00,110.12,110.12,110.11,110.11,46751.0,105.1377,105.1377,105.1281,105.1281,46751.0
2024-06-06 10:50:00,110.12,110.12,110.11,110.12,26896.0,105.1377,105.1377,105.1281,105.1377,26896.0
2024-06-06 11:00:00,110.11,110.12,110.11,110.12,70403.0,105.1281,105.1377,105.1281,105.1377,70403.0
2024-06-06 11:10:00,110.12,110.12,110.11,110.11,13857.0,105.1377,105.1377,105.1281,105.1281,13857.0
2024-06-06 11:20:00,110.12,110.12,110.11,110.12,27922.0,105.1377,105.1377,105.1281,105.1377,27922.0
2024-06-06 11:30:00,110.12,110.12,110.11,110.12,37991.0,105.1377,105.1377,105.1281,105.1377,37991.0
2024-06-06 11:40:00,110.12,110.12,110.11,110.12,53756.0,105.1377,105.1377,105.1281,105.1377,53756.0
2024-06-06 11:50:00,110.12,110.12,110.11,110.12,35560.0,105.1377,105.1377,105.1281,105.1377,35560.0
2024-06-06 12:00:00,110.12,110.12,110.11,110.12,9311.0,105.1377,105.1377,105.1281,105.1377,9311.0
2024-06-06 12:10:00,110.11,110.12,110.11,110.12,38926.0,105.1281,105.1377,105.1281,105.1377,38926.0
2024-06-06 12:20:00,110.12,110.12,110.11,110.11,82176.0,105.1377,105.1377,105.1281,105.1281,82176.0
2024-06-06 12:30:00,110.12,110.12,110.11,110.11,31578.0,105.1377,105.1377,105.1281,105.1281,31578.0
2024-06-06 12:40:00,110.12,110.12,110.11,110.12,5369.0,105.1377,105.1377,105.1281,105.1377,5369.0
2024-06-06 12:50:00,110.12,110.12,110.11,110.11,65668.0,105.1377,105.1377,105.1281,105.1281,65668.0
2024-06-06 13:00:00,110.12,110.12,110.11,110.12,12577.0,105.1377,105.1377,105.1281,105.1377,12577.0
2024-06-06 13:10:00,110.12,110.12,110.11,110.11,7083.0,105.1377,105.1377,105.1281,105.1281,7083.0
2024-06-06 13:20:00,110.12,110.12,110.11,110.12,7775.0,105.1377,105.1377,105.1281,105.1377,7775.0
2024-06-06 13:30:00,110.12,110.12,110.11,110.12,10481.0,105.1377,105.1377,105.1281,105.1377,10481.0
2024-06-06 13:40:00,110.12,110.12,110.11,110.12,7284.0,105.1377,105.1377,105.1281,105.1377,7284.0
2024-06-06 13:50:00,110.12,110.12,110.11,110.12,10542.0,105.1377,105.1377,105.1281,105.1377,10542.0
2024-06-06 14:00:00,110.12,110.12,110.11,110.12,14209.0,105.1377,105.1377,105.1281,105.1377,14209.0
2024-06-06 14:10:00,110.11,110.12,110.11,110.12,86172.0,105.1281,105.1377,105.1281,105.1377,86172.0
2024-06-06 14:20:00,110.12,110.12,110.11,110.11,15761.0,105.1377,105.1377,105.1281,105.1281,15761.0
2024-06-06 14:30:00,110.12,110.12,110.11,110.12,14028.0,105.1377,105.1377,105.1281,105.1377,14028.0
2024-06-06 14:40:00,110.12,110.12,110.11,110.12,15525.0,105.1377,105.1377,105.1281,105.1377,15525.0
2024-06-06 14:50:00,110.12,110.12,110.11,110.12,14076.0,105.1377,105.1377,105.1281,105.1377,14076.0
2024-06-06 15:00:00,110.12,110.12,110.11,110.11,18706.0,105.1377,105.1377,105.1281,105.1281,18706.0
2024-06-06 15:10:00,110.12,110.12,110.11,110.12,39561.0,105.1377,105.1377,105.1281,105.1377,39561.0
2024-06-06 15:20:00,110.12,110.12,110.11,110.12,33623.0,105.1377,105.1377,105.1281,105.1377,33623.0
2024-06-06 15:30:00,110.12,110.12,110.11,110.12,36841.0,105.1377,105.1377,105.1281,105.1377,36841.0
2024-06-06 15:40:00,110.12,110.12,110.11,110.12,20078.0,105.1377,105.1377,105.1281,105.1377,20078.0
2024-06-06 15:50:00,110.12,110.12,110.11,110.12,159105.0,105.1377,105.1377,105.1281,105.1377,159105.0
2024-06-07 09:30:00,110.16,110.17,110.16,110.16,101132.0,105.1759,105.1854,105.1759,105.1759,101132.0
2024-06-07 09:40:00,110.16,110.17,110.16,110.17,8233.0,105.1759,105.1854,105.1759,105.1854,8233.0
2024-06-07 09:50:00,110.16,110.17,110.16,110.16,40289.0,105.1759,105.1854,105.1759,105.1759,40289.0
2024-06-07 10:00:00,110.17,110.17,110.16,110.16,160225.0,105.1854,105.1854,105.1759,105.1759,160225.0
2024-06-07 10:10:00,110.16,110.17,110.16,110.16,24781.0,105.1759,105.1854,105.1759,105.1759,24781.0
2024-06-07 10:20:00,110.16,110.17,110.16,110.16,11113.0,105.1759,105.1854,105.1759,105.1759,11113.0
2024-06-07 10:30:00,110.16,110.17,110.15,110.15,176543.0,105.1759,105.1854,105.1663,105.1663,176543.0
2024-06-07 10:40:00,110.15,110.16,110.15,110.15,9282.0,105.1663,105.1759,105.1663,105.1663,9282.0
2024-06-07 10:50:00,110.16,110.16,110.15,110.16,49771.0,105.1759,105.1759,105.1663,105.1759,49771.0
2024-06-07 11:00:00,110.16,110.16,110.15,110.16,50782.0,105.1759,105.1759,105.1663,105.1759,50782.0
2024-06-07 11:10:00,110.16,110.16,110.15,110.15,41975.0,105.1759,105.1759,105.1663,105.1663,41975.0
2024-06-07 11:20:00,110.15,110.16,110.15,110.16,209476.0,105.1663,105.1759,105.1663,105.1759,209476.0
2024-06-07 11:30:00,110.16,110.16,110.15,110.16,8084.0,105.1759,105.1759,105.1663,105.1759,8084.0
2024-06-07 11:40:00,110.16,110.16,110.15,110.15,287264.0,105.1759,105.1759,105.1663,105.1663,287264.0
2024-06-07 11:50:00,110.15,110.16,110.15,110.15,37602.0,105.1663,105.1759,105.1663,105.1663,37602.0
2024-06-07 12:00:00,110.15,110.16,110.15,110.15,91778.0,105.1663,105.1759,105.1663,105.1663,91778.0
2024-06-07 12:10:00,110.15,110.16,110.15,110.15,14026.0,105.1663,105.1759,105.1663,105.1663,14026.0
2024-06-07 12:20:00,110.16,110.16,110.15,110.16,47720.0,105.1759,105.1759,105.1663,105.1759,47720.0
2024-06-07 12:30:00,110.16,110.16,110.15,110.15,24077.0,105.1759,105.1759,105.1663,105.1663,24077.0
2024-06-07 12:40:00,110.16,110.16,110.15,110.15,13618.0,105.1759,105.1759,105.1663,105.1663,13618.0
2024-06-07 12:50:00,110.16,110.16,110.15,110.16,16403.0,105.1759,105.1759,105.1663,105.1759,16403.0
2024-06-07 13:00:00,110.16,110.16,110.15,110.16,20593.0,105.1759,105.1759,105.1663,105.1759,20593.0
2024-06-07 13:10:00,110.16,110.16,110.15,110.16,14700.0,105.1759,105.1759,105.1663,105.1759,14700.0
2024-06-07 13:20:00,110.15,110.16,110.15,110.16,10399.0,105.1663,105.1759,105.1663,105.1759,10399.0
2024-06-07 13:30:00,110.16,110.16,110.15,110.15,135772.0,105.1759,105.1759,105.1663,105.1663,135772.0
2024-06-07 13:40:00,110.16,110.16,110.15,110.15,10357.0,105.1759,105.1759,105.1663,105.1663,10357.0
2024-06-07 13:50:00,110.16,110.16,110.15,110.16,8431.0,105.1759,105.1759,105.1663,105.1759,8431.0
2024-06-07 14:00:00,110.16,110.16,110.15,110.16,50779.0,105.1759,105.1759,105.1663,105.1759,50779.0
2024-06-07 14:10:00,110.16,110.16,110.15,110.16,11692.0,105.1759,105.1759,105.1663,105.1759,11692.0
2024-06-07 14:20:00,110.16,110.16,110.15,110.16,100731.0,105.1759,105.1759,105.1663,105.1759,100731.0
2024-06-07 14:30:00,110.15,110.16,110.15,110.16,25481.0,105.1663,105.1759,105.1663,105.1759,25481.0
2024-06-07 14:40:00,110.16,110.16,110.15,110.16,7792.0,105.1759,105.1759,105.1663,105.1759,7792.0
2024-06-07 14:50:00,110.16,110.16,110.15,110.16,9593.0,105.1759,105.1759,105.1663,105.1759,9593.0
2024-06-07 15:00:00,110.15,110.16,110.15,110.15,4686.0,105.1663,105.1759,105.1663,105.1663,4686.0
2024-06-07 15:10:00,110.16,110.16,110.15,110.15,11181.0,105.1759,105.1759,105.1663,105.1663,11181.0
2024-06-07 15:20:00,110.16,110.16,110.15,110.15,90717.0,105.1759,105.1759,105.1663,105.1663,90717.0
2024-06-07 15:30:00,110.15,110.16,110.15,110.15,80870.0,105.1663,105.1759,105.1663,105.1663,80870.0
2024-06-07 15:40:00,110.15,110.16,110.15,110.16,65658.0,105.1663,105.1759,105.1663,105.1759,65658.0
2024-06-07 15:50:00,110.15,110.16,110.15,110.15,149492.0,105.1663,105.1759,105.1663,105.1663,149492.0
2024-06-10 09:30:00,110.17,110.17,110.16,110.17,77017.0,105.1854,105.1854,105.1759,105.1854,77017.0
2024-06-10 09:40:00,110.17,110.17,110.16,110.17,31195.0,105.1854,105.1854,105.1759,105.1854,31195.0
2024-06-10 09:50:00,110.17,110.17,110.16,110.17,46065.0,105.1854,105.1854,105.1759,105.1854,46065.0
2024-06-10 10:00:00,110.17,110.17,110.16,110.17,13702.0,105.1854,105.1854,105.1759,105.1854,13702.0
2024-06-10 10:10:00,110.17,110.17,110.16,110.17,35070.0,105.1854,105.1854,105.1759,105.1854,35070.0
2024-06-10 10:20:00,110.17,110.17,110.16,110.17,23979.0,105.1854,105.1854,105.1759,105.1854,23979.0
2024-06-10 10:30:00,110.17,110.17,110.16,110.16,198862.0,105.1854,105.1854,105.1759,105.1759,198862.0
2024-06-10 10:40:00,110.17,110.17,110.16,110.17,24114.0,105.1854,105.1854,105.1759,105.1854,24114.0
2024-06-10 10:50:00,110.17,110.17,110.16,110.17,36634.0,105.1854,105.1854,105.1759,105.1854,36634.0
2024-06-10 11:00:00,110.17,110.17,110.16,110.16,34080.0,105.1854,105.1854,105.1759,105.1759,34080.0
2024-06-10 11:10:00,110.17,110.17,110.16,110.17,41195.0,105.1854,105.1854,105.1759,105.1854,41195.0
2024-06-10 11:20:00,110.17,110.17,110.16,110.17,130973.0,105.1854,105.1854,105.1759,105.1854,130973.0
2024-06-10 11:30:00,110.16,110.17,110.16,110.17,18787.0,105.1759,105.1854,105.1759,105.1854,18787.0
2024-06-10 11:40:00,110.17,110.17,110.16,110.17,16608.0,105.1854,105.1854,105.1759,105.1854,16608.0
2024-06-10 11:50:00,110.17,110.17,110.16,110.17,47888.0,105.1854,105.1854,105.1759,105.1854,47888.0
2024-06-10 12:00:00,110.17,110.17,110.16,110.17,8279.0,105.1854,105.1854,105.1759,105.1854,8279.0
2024-06-10 12:10:00,110.17,110.17,110.16,110.17,56653.0,105.1854,105.1854,105.1759,105.1854,56653.0
2024-06-10 12:20:00,110.16,110.17,110.16,110.17,8312.0,105.1759,105.1854,105.1759,105.1854,8312.0
2024-06-10 12:30:00,110.16,110.17,110.16,110.17,46239.0,105.1759,105.1854,105.1759,105.1854,46239.0
2024-06-10 12:40:00,110.17,110.17,110.16,110.16,35232.0,105.1854,105.1854,105.1759,105.1759,35232.0
2024-06-10 12:50:00,110.17,110.17,110.16,110.17,24917.0,105.1854,105.1854,105.1759,105.1854,24917.0
2024-06-10 13:00:00,110.17,110.17,110.16,110.17,30904.0,105.1854,105.1854,105.1759,105.1854,30904.0
2024-06-10 13:10:00,110.16,110.17,110.16,110.17,100627.0,105.1759,105.1854,105.1759,105.1854,100627.0
2024-06-10 13:20:00,110.17,110.17,110.16,110.17,89458.0,105.1854,105.1854,105.1759,105.1854,89458.0
2024-06-10 13:30:00,110.17,110.17,110.16,110.16,57407.0,105.1854,105.1854,105.1759,105.1759,57407.0
2024-06-10 13:40:00,110.17,110.17,110.16,110.17,56548.0,105.1854,105.1854,105.1759,105.1854,56548.0
2024-06-10 13:50:00,110.16,110.17,110.16,110.16,29495.0,105.1759,105.1854,105.1759,105.1759,29495.0
2024-06-10 14:00:00,110.17,110.17,110.16,110.16,40359.0,105.1854,105.1854,105.1759,105.1759,40359.0
2024-06-10 14:10:00,110.16,110.17,110.16,110.17,50501.0,105.1759,105.1854,105.1759,105.1854,50501.0
2024-06-10 14:20:00,110.16,110.17,110.16,110.16,37526.0,105.1759,105.1854,105.1759,105.1759,37526.0
2024-06-10 14:30:00,110.17,110.17,110.16,110.17,68311.0,105.1854,105.1854,105.1759,105.1854,68311.0
2024-06-10 14:40:00,110.17,110.17,110.16,110.17,66595.0,105.1854,105.1854,105.1759,105.1854,66595.0
2024-06-10 14:50:00,110.17,110.17,110.16,110.17,55647.0,105.1854,105.1854,105.1759,105.1854,55647.0
2024-06-10 15:00:00,110.17,110.17,110.16,110.17,66833.0,105.1854,105.1854,105.1759,105.1854,66833.0
2024-06-10 15:10:00,110.17,110.17,110.16,110.16,52429.0,105.1854,105.1854,105.1759,105.1759,52429.0
2024-06-10 15:20:00,110.17,110.17,110.16,110.17,82367.0,105.1854,105.1854,105.1759,105.1854,82367.0
2024-06-10 15:30:00,110.17,110.17,110.16,110.17,96178.0,105.1854,105.1854,105.1759,105.1854,96178.0
2024-06-10 15:40:00,110.17,110.17,110.16,110.16,126086.0,105.1854,105.1854,105.1759,105.1759,126086.0
2024-06-10 15:50:00,110.17,110.17,110.16,110.16,133583.0,105.1854,105.1854,105.1759,105.1759,133583.0
2024-06-11 09:30:00,110.18,110.19,110.18,110.18,60938.0,105.195,105.2045,105.195,105.195,60938.0
2024-06-11 09:40:00,110.19,110.19,110.18,110.19,10944.0,105.2045,105.2045,105.195,105.2045,10944.0
2024-06-11 09:50:00,110.19,110.19,110.18,110.19,6251.0,105.2045,105.2045,105.195,105.2045,6251.0
2024-06-11 10:00:00,110.19,110.19,110.18,110.19,13296.0,105.2045,105.2045,105.195,105.2045,13296.0
2024-06-11 10:10:00,110.19,110.19,110.18,110.19,121138.0,105.2045,105.2045,105.195,105.2045,121138.0
2024-06-11 10:20:00,110.19,110.19,110.18,110.19,31813.0,105.2045,105.2045,105.195,105.2045,31813.0
2024-06-11 10:30:00,110.19,110.19,110.18,110.19,25159.0,105.2045,105.2045,105.195,105.2045,25159.0
2024-06-11 10:40:00,110.19,110.19,110.18,110.18,204787.0,105.2045,105.2045,105.195,105.195,204787.0
2024-06-11 10:50:00,110.19,110.19,110.18,110.18,19600.0,105.2045,105.2045,105.195,105.195,19600.0
2024-06-11 11:00:00,110.19,110.19,110.18,110.19,30801.0,105.2045,105.2045,105.195,105.2045,30801.0
2024-06-11 11:10:00,110.19,110.19,110.18,110.19,25748.0,105.2045,105.2045,105.195,105.2045,25748.0
2024-06-11 11:20:00,110.19,110.19,110.18,110.19,233261.0,105.2045,105.2045,105.195,105.2045,233261.0
2024-06-11 11:30:00,110.19,110.19,110.18,110.19,145051.0,105.2045,105.2045,105.195,105.2045,145051.0
2024-06-11 11:40:00,110.19,110.19,110.18,110.18,8341.0,105.2045,105.2045,105.195,105.195,8341.0
2024-06-11 11:50:00,110.19,110.19,110.18,110.19,21248.0,105.2045,105.2045,105.195,105.2045,21248.0
2024-06-11 12:00:00,110.18,110.19,110.18,110.19,120811.0,105.195,105.2045,105.195,105.2045,120811.0
2024-06-11 12:10:00,110.19,110.19,110.18,110.18,5478.0,105.2045,105.2045,105.195,105.195,5478.0
2024-06-11 12:20:00,110.19,110.19,110.18,110.19,27430.0,105.2045,105.2045,105.195,105.2045,27430.0
2024-06-11 12:30:00,110.19,110.19,110.18,110.19,8181.0,105.2045,105.2045,105.195,105.2045,8181.0
2024-06-11 12:40:00,110.19,110.19,110.18,110.19,45076.0,105.2045,105.2045,105.195,105.2045,45076.0
2024-06-11 12:50:00,110.18,110.19,110.18,110.19,81546.0,105.195,105.2045,105.195,105.2045,81546.0
2024-06-11 13:00:00,110.19,110.19,110.18,110.18,19192.0,105.2045,105.2045,105.195,105.195,19192.0
2024-06-11 13:10:00,110.19,110.19,110.18,110.19,48627.0,105.2045,105.2045,105.195,105.2045,48627.0
2024-06-11 13:20:00,110.19,110.19,110.18,110.19,58136.0,105.2045,105.2045,105.195,105.2045,58136.0
2024-06-11 13:30:00,110.19,110.19,110.18,110.19,7172.0,105.2045,105.2045,105.195,105.2045,7172.0
2024-06-11 13:40:00,110.19,110.19,110.18,110.18,9688.0,105.2045,105.2045,105.195,105.195,9688.0
2024-06-11 13:50:00,110.19,110.19,110.18,110.18,29659.0,105.2045,105.2045,105.195,105.195,29659.0
2024-06-11 14:00:00,110.19,110.19,110.18,110.18,13427.0,105.2045,105.2045,105.195,105.195,13427.0
2024-06-11 14:10:00,110.19,110.19,110.18,110.18,41070.0,105.2045,105.2045,105.195,105.195,41070.0
2024-06-11 14:20:00,110.19,110.19,110.18,110.19,17086.0,105.2045,105.2045,105.195,105.2045,17086.0
2024-06-11 14:30:00,110.19,110.19,110.18,110.18,12082.0,105.2045,105.2045,105.195,105.195,12082.0
2024-06-11 14:40:00,110.19,110.19,110.18,110.18,60863.0,105.2045,105.2045,105.195,105.195,60863.0
2024-06-11 14:50:00,110.18,110.19,110.18,110.18,21602.0,105.195,105.2045,105.195,105.195,21602.0
2024-06-11 15:00:00,110.19,110.19,110.18,110.19,27956.0,105.2045,105.2045,105.195,105.2045,27956.0
2024-06-11 15:10:00,110.19,110.19,110.18,110.19,62013.0,105.2045,105.2045,105.195,105.2045,62013.0
2024-06-11 15:20:00,110.19,110.19,110.18,110.19,47682.0,105.2045,105.2045,105.195,105.2045,47682.0
2024-06-11 15:30:00,110.19,110.19,110.18,110.18,18366.0,105.2045,105.2045,105.195,105.195,18366.0
2024-06-11 15:40:00,110.18,110.19,110.18,110.19,19341.0,105.195,105.2045,105.195,105.2045,19341.0
2024-06-11 15:50:00,110.19,110.19,110.18,110.18,141683.0,105.2045,105.2045,105.195,105.195,141683.0
2024-06-12 09:30:00,110.21,110.22,110.21,110.21,139752.0,105.2236,105.2332,105.2236,105.2236,139752.0
2024-06-12 09:40:00,110.21,110.22,110.21,110.21,253498.0,105.2236,105.2332,105.2236,105.2236,253498.0
2024-06-12 09:50:00,110.21,110.22,110.21,110.22,70283.0,105.2236,105.2332,105.2236,105.2332,70283.0
2024-06-12 10:00:00,110.22,110.22,110.21,110.21,61803.0,105.2332,105.2332,105.2236,105.2236,61803.0
2024-06-12 10:10:00,110.22,110.22,110.21,110.21,27600.0,105.2332,105.2332,105.2236,105.2236,27600.0
2024-06-12 10:20:00,110.21,110.22,110.21,110.21,112554.0,105.2236,105.2332,105.2236,105.2236,112554.0
2024-06-12 10:30:00,110.21,110.22,110.21,110.22,15767.0,105.2236,105.2332,105.2236,105.2332,15767.0
2024-06-12 10:40:00,110.21,110.22,110.21,110.22,27308.0,105.2236,105.2332,105.2236,105.2332,27308.0
2024-06-12 10:50:00,110.21,110.22,110.21,110.22,26105.0,105.2236,105.2332,105.2236,105.2332,26105.0
2024-06-12 11:00:00,110.21,110.22,110.21,110.22,14193.0,105.2236,105.2332,105.2236,105.2332,14193.0
2024-06-12 11:10:00,110.21,110.22,110.21,110.22,59036.0,105.2236,105.2332,105.2236,105.2332,59036.0
2024-06-12 11:20:00,110.22,110.22,110.21,110.22,35323.0,105.2332,105.2332,105.2236,105.2332,35323.0
2024-06-12 11:30:00,110.22,110.22,110.21,110.22,24212.0,105.2332,105.2332,105.2236,105.2332,24212.0
2024-06-12 11:40:00,110.21,110.22,110.21,110.22,200490.0,105.2236,105.2332,105.2236,105.2332,200490.0
2024-06-12 11:50:00,110.22,110.22,110.21,110.22,26449.0,105.2332,105.2332,105.2236,105.2332,26449.0
2024-06-12 12:00:00,110.22,110.22,110.21,110.22,13131.0,105.2332,105.2332,105.2236,105.2332,13131.0
2024-06-12 12:10:00,110.22,110.22,110.21,110.22,49681.0,105.2332,105.2332,105.2236,105.2332,49681.0
2024-06-12 12:20:00,110.22,110.22,110.21,110.22,15137.0,105.2332,105.2332,105.2236,105.2332,15137.0
2024-06-12 12:30:00,110.22,110.22,110.21,110.21,10076.0,105.2332,105.2332,105.2236,105.2236,10076.0
2024-06-12 12:40:00,110.21,110.22,110.21,110.21,66435.0,105.2236,105.2332,105.2236,105.2236,66435.0
2024-06-12 12:50:00,110.21,110.22,110.21,110.21,34283.0,105.2236,105.2332,105.2236,105.2236,34283.0
2024-06-12 13:00:00,110.22,110.22,110.21,110.21,33144.0,105.2332,105.2332,105.2236,105.2236,33144.0
2024-06-12 13:10:00,110.21,110.22,110.21,110.21,19269.0,105.2236,105.2332,105.2236,105.2236,19269.0
2024-06-12 13:20:00,110.21,110.22,110.21,110.22,17409.0,105.2236,105.2332,105.2236,105.2332,17409.0
2024-06-12 13:30:00,110.21,110.22,110.21,110.21,8670.0,105.2236,105.2332,105.2236,105.2236,8670.0
2024-06-12 13:40:00,110.21,110.22,110.21,110.22,3616.0,105.2236,105.2332,105.2236,105.2332,3616.0
2024-06-12 13:50:00,110.22,110.22,110.21,110.22,45802.0,105.2332,105.2332,105.2236,105.2332,45802.0
2024-06-12 14:00:00,110.21,110.22,110.21,110.22,1827.0,105.2236,105.2332,105.2236,105.2332,1827.0
2024-06-12 14:10:00,110.21,110.22,110.21,110.21,32940.0,105.2236,105.2332,105.2236,105.2236,32940.0
2024-06-12 14:20:00,110.22,110.22,110.21,110.22,9294.0,105.2332,105.2332,105.2236,105.2332,9294.0
2024-06-12 14:30:00,110.21,110.22,110.21,110.21,13794.0,105.2236,105.2332,105.2236,105.2236,13794.0
2024-06-12 14:40:00,110.21,110.22,110.21,110.21,24929.0,105.2236,105.2332,105.2236,105.2236,24929.0
2024-06-12 14:50:00,110.22,110.22,110.21,110.21,19319.0,105.2332,105.2332,105.2236,105.2236,19319.0
2024-06-12 15:00:00,110.22,110.22,110.21,110.21,53346.0,105.2332,105.2332,105.2236,105.2236,53346.0
2024-06-12 15:10:00,110.21,110.22,110.21,110.22,25405.0,105.2236,105.2332,105.2236,105.2332,25405.0
2024-06-12 15:20:00,110.21,110.22,110.21,110.21,27405.0,105.2236,105.2332,105.2236,105.2236,27405.0
2024-06-12 15:30:00,110.22,110.22,110.21,110.22,31176.0,105.2332,105.2332,105.2236,105.2332,31176.0
2024-06-12 15:40:00,110.22,110.22,110.21,110.22,28034.0,105.2332,105.2332,105.2236,105.2332,28034.0
2024-06-12 15:50:00,110.21,110.22,110.21,110.21,67143.0,105.2236,105.2332,105.2236,105.2236,67143.0
2024-06-13 09:30:00,110.23,110.23,110.22,110.23,54853.0,105.2427,105.2427,105.2332,105.2427,54853.0
2024-06-13 09:40:00,110.23,110.23,110.22,110.22,133835.0,105.2427,105.2427,105.2332,105.2332,133835.0
2024-06-13 09:50:00,110.22,110.23,110.22,110.23,20774.0,105.2332,105.2427,105.2332,105.2427,20774.0
2024-06-13 10:00:00,110.23,110.23,110.22,110.23,27521.0,105.2427,105.2427,105.2332,105.2427,27521.0
2024-06-13 10:10:00,110.23,110.23,110.22,110.23,34187.0,105.2427,105.2427,105.2332,105.2427,34187.0
2024-06-13 10:20:00,110.23,110.23,110.22,110.23,41934.0,105.2427,105.2427,105.2332,105.2427,41934.0
2024-06-13 10:30:00,110.23,110.23,110.22,110.23,18492.0,105.2427,105.2427,105.2332,105.2427,18492.0
2024-06-13 10:40:00,110.23,110.23,110.22,110.23,18299.0,105.2427,105.2427,105.2332,105.2427,18299.0
2024-06-13 10:50:00,110.23,110.23,110.22,110.23,19417.0,105.2427,105.2427,105.2332,105.2427,19417.0
2024-06-13 11:00:00,110.22,110.23,110.22,110.23,19668.0,105.2332,105.2427,105.2332,105.2427,19668.0
2024-06-13 11:10:00,110.23,110.23,110.22,110.23,12582.0,105.2427,105.2427,105.2332,105.2427,12582.0
2024-06-13 11:20:00,110.23,110.23,110.22,110.23,18516.0,105.2427,105.2427,105.2332,105.2427,18516.0
2024-06-13 11:30:00,110.22,110.23,110.22,110.22,9462.0,105.2332,105.2427,105.2332,105.2332,9462.0
2024-06-13 11:40:00,110.23,110.23,110.22,110.23,24808.0,105.2427,105.2427,105.2332,105.2427,24808.0
2024-06-13 11:50:00,110.23,110.23,110.22,110.23,14720.0,105.2427,105.2427,105.2332,105.2427,14720.0
2024-06-13 12:00:00,110.23,110.23,110.22,110.23,13236.0,105.2427,105.2427,105.2332,105.2427,13236.0
2024-06-13 12:10:00,110.23,110.23,110.22,110.22,6121.0,105.2427,105.2427,105.2332,105.2332,6121.0
2024-06-13 12:20:00,110.22,110.23,110.22,110.23,14162.0,105.2332,105.2427,105.2332,105.2427,14162.0
2024-06-13 12:30:00,110.23,110.23,110.22,110.22,4213.0,105.2427,105.2427,105.2332,105.2332,4213.0
2024-06-13 12:40:00,110.23,110.23,110.22,110.22,7265.0,105.2427,105.2427,105.2332,105.2332,7265.0
2024-06-13 12:50:00,110.23,110.23,110.22,110.23,16000.0,105.2427,105.2427,105.2332,105.2427,16000.0
2024-06-13 13:00:00,110.23,110.23,110.22,110.23,7196.0,105.2427,105.2427,105.2332,105.2427,7196.0
2024-06-13 13:10:00,110.23,110.23,110.22,110.23,28683.0,105.2427,105.2427,105.2332,105.2427,28683.0
2024-06-13 13:20:00,110.23,110.23,110.22,110.22,72077.0,105.2427,105.2427,105.2332,105.2332,72077.0
2024-06-13 13:30:00,110.23,110.23,110.22,110.23,76740.0,105.2427,105.2427,105.2332,105.2427,76740.0
2024-06-13 13:40:00,110.23,110.23,110.22,110.23,7430.0,105.2427,105.2427,105.2332,105.2427,7430.0
2024-06-13 13:50:00,110.23,110.23,110.22,110.23,20478.0,105.2427,105.2427,105.2332,105.2427,20478.0
2024-06-13 14:00:00,110.23,110.23,110.22,110.23,16462.0,105.2427,105.2427,105.2332,105.2427,16462.0
2024-06-13 14:10:00,110.23,110.23,110.22,110.23,7368.0,105.2427,105.2427,105.2332,105.2427,7368.0
2024-06-13 14:20:00,110.22,110.23,110.22,110.23,7679.0,105.2332,105.2427,105.2332,105.2427,7679.0
2024-06-13 14:30:00,110.23,110.23,110.22,110.23,31739.0,105.2427,105.2427,105.2332,105.2427,31739.0
2024-06-13 14:40:00,110.23,110.23,110.22,110.22,10396.0,105.2427,105.2427,105.2332,105.2332,10396.0
2024-06-13 14:50:00,110.23,110.23,110.22,110.22,112991.0,105.2427,105.2427,105.2332,105.2332,112991.0
2024-06-13 15:00:00,110.23,110.23,110.22,110.23,8869.0,105.2427,105.2427,105.2332,105.2427,8869.0
2024-06-13 15:10:00,110.23,110.23,110.22,110.23,19206.0,105.2427,105.2427,105.2332,105.2427,19206.0
2024-06-13 15:20:00,110.23,110.23,110.22,110.23,5223.0,105.2427,105.2427,105.2332,105.2427,5223.0
2024-06-13 15:30:00,110.23,110.23,110.22,110.23,65838.0,105.2427,105.2427,105.2332,105.2427,65838.0
2024-06-13 15:40:00,110.23,110.24,110.23,110.23,27966.0,105.2427,105.2523,105.2427,105.2427,27966.0
2024-06-13 15:50:00,110.23,110.24,110.23,110.23,95925.0,105.2427,105.2523,105.2427,105.2427,95925.0
2024-06-14 09:30:00,110.27,110.28,110.27,110.27,29601.0,105.2809,105.2904,105.2809,105.2809,29601.0
2024-06-14 09:40:00,110.28,110.28,110.27,110.28,32742.0,105.2904,105.2904,105.2809,105.2904,32742.0
2024-06-14 09:50:00,110.27,110.28,110.27,110.28,11378.0,105.2809,105.2904,105.2809,105.2904,11378.0
2024-06-14 10:00:00,110.27,110.28,110.27,110.28,80232.0,105.2809,105.2904,105.2809,105.2904,80232.0
2024-06-14 10:10:00,110.27,110.28,110.27,110.28,15057.0,105.2809,105.2904,105.2809,105.2904,15057.0
2024-06-14 10:20:00,110.27,110.28,110.27,110.28,21498.0,105.2809,105.2904,105.2809,105.2904,21498.0
2024-06-14 10:30:00,110.27,110.28,110.27,110.28,6374.0,105.2809,105.2904,105.2809,105.2904,6374.0
2024-06-14 10:40:00,110.28,110.28,110.27,110.28,76550.0,105.2904,105.2904,105.2809,105.2904,76550.0
2024-06-14 10:50:00,110.28,110.28,110.27,110.27,99884.0,105.2904,105.2904,105.2809,105.2809,99884.0
2024-06-14 11:00:00,110.28,110.28,110.27,110.27,49242.0,105.2904,105.2904,105.2809,105.2809,49242.0
2024-06-14 11:10:00,110.27,110.28,110.27,110.28,26843.0,105.2809,105.2904,105.2809,105.2904,26843.0
2024-06-14 11:20:00,110.27,110.28,110.27,110.27,12388.0,105.2809,105.2904,105.2809,105.2809,12388.0
2024-06-14 11:30:00,110.28,110.28,110.27,110.28,10098.0,105.2904,105.2904,105.2809,105.2904,10098.0
2024-06-14 11:40:00,110.28,110.28,110.27,110.28,23158.0,105.2904,105.2904,105.2809,105.2904,23158.0
2024-06-14 11:50:00,110.27,110.28,110.27,110.27,12738.0,105.2809,105.2904,105.2809,105.2809,12738.0
2024-06-14 12:00:00,110.27,110.28,110.27,110.28,29387.0,105.2809,105.2904,105.2809,105.2904,29387.0
2024-06-14 12:10:00,110.28,110.28,110.27,110.28,64303.0,105.2904,105.2904,105.2809,105.2904,64303.0
2024-06-14 12:20:00,110.28,110.28,110.27,110.28,11911.0,105.2904,105.2904,105.2809,105.2904,11911.0
2024-06-14 12:30:00,110.28,110.28,110.27,110.28,11879.0,105.2904,105.2904,105.2809,105.2904,11879.0
2024-06-14 12:40:00,110.28,110.28,110.27,110.27,47381.0,105.2904,105.2904,105.2809,105.2809,47381.0
2024-06-14 12:50:00,110.28,110.28,110.27,110.28,17311.0,105.2904,105.2904,105.2809,105.2904,17311.0
2024-06-14 13:00:00,110.28,110.28,110.27,110.28,17998.0,105.2904,105.2904,105.2809,105.2904,17998.0
2024-06-14 13:10:00,110.28,110.28,110.27,110.27,34361.0,105.2904,105.2904,105.2809,105.2809,34361.0
2024-06-14 13:20:00,110.27,110.28,110.27,110.28,8545.0,105.2809,105.2904,105.2809,105.2904,8545.0
2024-06-14 13:30:00,110.28,110.28,110.27,110.28,5343.0,105.2904,105.2904,105.2809,105.2904,5343.0
2024-06-14 13:40:00,110.27,110.28,110.27,110.27,15953.0,105.2809,105.2904,105.2809,105.2809,15953.0
2024-06-14 13:50:00,110.28,110.28,110.27,110.27,8518.0,105.2904,105.2904,105.2809,105.2809,8518.0
2024-06-14 14:00:00,110.27,110.28,110.27,110.27,30373.0,105.2809,105.2904,105.2809,105.2809,30373.0
2024-06-14 14:10:00,110.28,110.28,110.27,110.28,5430.0,105.2904,105.2904,105.2809,105.2904,5430.0
2024-06-14 14:20:00,110.28,110.28,110.27,110.27,7513.0,105.2904,105.2904,105.2809,105.2809,7513.0
2024-06-14 14:30:00,110.28,110.28,110.27,110.28,34784.0,105.2904,105.2904,105.2809,105.2904,34784.0
2024-06-14 14:40:00,110.28,110.28,110.27,110.28,15699.0,105.2904,105.2904,105.2809,105.2904,15699.0
2024-06-14 14:50:00,110.28,110.28,110.27,110.28,16113.0,105.2904,105.2904,105.2809,105.2904,16113.0
2024-06-14 15:00:00,110.28,110.28,110.27,110.28,30830.0,105.2904,105.2904,105.2809,105.2904,30830.0
2024-06-14 15:10:00,110.28,110.28,110.27,110.28,14941.0,105.2904,105.2904,105.2809,105.2904,14941.0
2024-06-14 15:20:00,110.28,110.28,110.27,110.28,86602.0,105.2904,105.2904,105.2809,105.2904,86602.0
2024-06-14 15:30:00,110.28,110.28,110.27,110.28,56828.0,105.2904,105.2904,105.2809,105.2904,56828.0
2024-06-14 15:40:00,110.28,110.28,110.27,110.28,22089.0,105.2904,105.2904,105.2809,105.2904,22089.0
2024-06-14 15:50:00,110.28,110.28,110.27,110.28,69596.0,105.2904,105.2904,105.2809,105.2904,69596.0
2024-06-17 09:30:00,110.28,110.29,110.28,110.29,49395.0,105.2904,105.3,105.2904,105.3,49395.0
2024-06-17 09:40:00,110.28,110.29,110.28,110.29,31872.0,105.2904,105.3,105.2904,105.3,31872.0
2024-06-17 09:50:00,110.29,110.29,110.28,110.29,31891.0,105.3,105.3,105.2904,105.3,31891.0
2024-06-17 10:00:00,110.29,110.29,110.28,110.28,12909.0,105.3,105.3,105.2904,105.2904,12909.0
2024-06-17 10:10:00,110.28,110.29,110.28,110.29,29069.0,105.2904,105.3,105.2904,105.3,29069.0
2024-06-17 10:20:00,110.29,110.29,110.28,110.28,26063.0,105.3,105.3,105.2904,105.2904,26063.0
2024-06-17 10:30:00,110.28,110.29,110.28,110.29,29637.0,105.2904,105.3,105.2904,105.3,29637.0
2024-06-17 10:40:00,110.29,110.29,110.28,110.29,15356.0,105.3,105.3,105.2904,105.3,15356.0
2024-06-17 10:50:00,110.29,110.29,110.28,110.28,47392.0,105.3,105.3,105.2904,105.2904,47392.0
2024-06-17 11:00:00,110.29,110.29,110.28,110.29,22716.0,105.3,105.3,105.2904,105.3,22716.0
2024-06-17 11:10:00,110.29,110.29,110.28,110.28,109054.0,105.3,105.3,105.2904,105.2904,109054.0
2024-06-17 11:20:00,110.28,110.29,110.28,110.28,6069.0,105.2904,105.3,105.2904,105.2904,6069.0
2024-06-17 11:30:00,110.28,110.29,110.28,110.29,33010.0,105.2904,105.3,105.2904,105.3,33010.0
2024-06-17 11:40:00,110.29,110.29,110.28,110.28,32739.0,105.3,105.3,105.2904,105.2904,32739.0
2024-06-17 11:50:00,110.29,110.29,110.28,110.28,7633.0,105.3,105.3,105.2904,105.2904,7633.0
2024-06-17 12:00:00,110.29,110.29,110.28,110.28,11130.0,105.3,105.3,105.2904,105.2904,11130.0
2024-06-17 12:10:00,110.28,110.29,110.28,110.29,40674.0,105.2904,105.3,105.2904,105.3,40674.0
2024-06-17 12:20:00,110.28,110.29,110.28,110.28,8743.0,105.2904,105.3,105.2904,105.2904,8743.0
2024-06-17 12:30:00,110.29,110.29,110.28,110.28,19790.0,105.3,105.3,105.2904,105.2904,19790.0
2024-06-17 12:40:00,110.29,110.29,110.28,110.28,43740.0,105.3,105.3,105.2904,105.2904,43740.0
2024-06-17 12:50:00,110.29,110.29,110.28,110.29,31016.0,105.3,105.3,105.2904,105.3,31016.0
2024-06-17 13:00:00,110.29,110.29,110.28,110.29,15004.0,105.3,105.3,105.2904,105.3,15004.0
2024-06-17 13:10:00,110.29,110.29,110.28,110.29,2614.0,105.3,105.3,105.2904,105.3,2614.0
2024-06-17 13:20:00,110.29,110.29,110.28,110.29,3620013.0,105.3,105.3,105.2904,105.3,3620013.0
2024-06-17 13:30:00,110.29,110.29,110.28,110.29,23173.0,105.3,105.3,105.2904,105.3,23173.0
2024-06-17 13:40:00,110.28,110.29,110.28,110.29,12873.0,105.2904,105.3,105.2904,105.3,12873.0
2024-06-17 13:50:00,110.29,110.29,110.28,110.28,6531.0,105.3,105.3,105.2904,105.2904,6531.0
2024-06-17 14:00:00,110.28,110.29,110.28,110.29,4299.0,105.2904,105.3,105.2904,105.3,4299.0
2024-06-17 14:10:00,110.29,110.29,110.28,110.29,21875.0,105.3,105.3,105.2904,105.3,21875.0
2024-06-17 14:20:00,110.29,110.29,110.28,110.29,20762.0,105.3,105.3,105.2904,105.3,20762.0
2024-06-17 14:30:00,110.29,110.29,110.28,110.29,13820.0,105.3,105.3,105.2904,105.3,13820.0
2024-06-17 14:40:00,110.28,110.29,110.28,110.28,27988.0,105.2904,105.3,105.2904,105.2904,27988.0
2024-06-17 14:50:00,110.29,110.29,110.28,110.28,18464.0,105.3,105.3,105.2904,105.2904,18464.0
2024-06-17 15:00:00,110.28,110.29,110.28,110.28,14151.0,105.2904,105.3,105.2904,105.2904,14151.0
2024-06-17 15:10:00,110.29,110.29,110.28,110.29,42977.0,105.3,105.3,105.2904,105.3,42977.0
2024-06-17 15:20:00,110.29,110.29,110.28,110.29,11786.0,105.3,105.3,105.2904,105.3,11786.0
2024-06-17 15:30:00,110.29,110.29,110.28,110.29,15755.0,105.3,105.3,105.2904,105.3,15755.0
2024-06-17 15:40:00,110.29,110.29,110.28,110.28,13082.0,105.3,105.3,105.2904,105.2904,13082.0
2024-06-17 15:50:00,110.28,110.29,110.28,110.29,93685.0,105.2904,105.3,105.2904,105.3,93685.0
2024-06-18 09:30:00,110.32,110.33,110.32,110.33,59574.0,105.3286,105.3382,105.3286,105.3382,59574.0
2024-06-18 09:40:00,110.33,110.33,110.32,110.32,35159.0,105.3382,105.3382,105.3286,105.3286,35159.0
2024-06-18 09:50:00,110.33,110.33,110.32,110.33,608964.0,105.3382,105.3382,105.3286,105.3382,608964.0
2024-06-18 10:00:00,110.33,110.33,110.32,110.33,21586.0,105.3382,105.3382,105.3286,105.3382,21586.0
2024-06-18 10:10:00,110.33,110.33,110.32,110.33,45704.0,105.3382,105.3382,105.3286,105.3382,45704.0
2024-06-18 10:20:00,110.33,110.33,110.32,110.33,16158.0,105.3382,105.3382,105.3286,105.3382,16158.0
2024-06-18 10:30:00,110.32,110.33,110.32,110.32,64117.0,105.3286,105.3382,105.3286,105.3286,64117.0
2024-06-18 10:40:00,110.33,110.33,110.32,110.33,34573.0,105.3382,105.3382,105.3286,105.3382,34573.0
2024-06-18 10:50:00,110.33,110.33,110.32,110.33,24811.0,105.3382,105.3382,105.3286,105.3382,24811.0
2024-06-18 11:00:00,110.33,110.33,110.32,110.33,11805.0,105.3382,105.3382,105.3286,105.3382,11805.0
2024-06-18 11:10:00,110.33,110.33,110.32,110.33,27574.0,105.3382,105.3382,105.3286,105.3382,27574.0
2024-06-18 11:20:00,110.33,110.33,110.32,110.33,32106.0,105.3382,105.3382,105.3286,105.3382,32106.0
2024-06-18 11:30:00,110.32,110.33,110.32,110.32,29096.0,105.3286,105.3382,105.3286,105.3286,29096.0
2024-06-18 11:40:00,110.33,110.33,110.32,110.32,38045.0,105.3382,105.3382,105.3286,105.3286,38045.0
2024-06-18 11:50:00,110.33,110.33,110.32,110.32,36062.0,105.3382,105.3382,105.3286,105.3286,36062.0
2024-06-18 12:00:00,110.33,110.33,110.32,110.33,8053.0,105.3382,105.3382,105.3286,105.3382,8053.0
2024-06-18 12:10:00,110.33,110.33,110.32,110.33,185218.0,105.3382,105.3382,105.3286,105.3382,185218.0
2024-06-18 12:20:00,110.33,110.33,110.32,110.33,979388.0,105.3382,105.3382,105.3286,105.3382,979388.0
2024-06-18 12:30:00,110.33,110.33,110.32,110.33,145947.0,105.3382,105.3382,105.3286,105.3382,145947.0
2024-06-18 12:40:00,110.33,110.33,110.32,110.33,30528.0,105.3382,105.3382,105.3286,105.3382,30528.0
2024-06-18 12:50:00,110.33,110.33,110.32,110.33,11623.0,105.3382,105.3382,105.3286,105.3382,11623.0
2024-06-18 13:00:00,110.32,110.33,110.32,110.33,44369.0,105.3286,105.3382,105.3286,105.3382,44369.0
2024-06-18 13:10:00,110.33,110.33,110.32,110.33,12658.0,105.3382,105.3382,105.3286,105.3382,12658.0
2024-06-18 13:20:00,110.33,110.33,110.32,110.33,27350.0,105.3382,105.3382,105.3286,105.3382,27350.0
2024-06-18 13:30:00,110.33,110.33,110.32,110.33,32896.0,105.3382,105.3382,105.3286,105.3382,32896.0
2024-06-18 13:40:00,110.33,110.33,110.32,110.33,13420.0,105.3382,105.3382,105.3286,105.3382,13420.0
2024-06-18 13:50:00,110.33,110.33,110.32,110.33,14530.0,105.3382,105.3382,105.3286,105.3382,14530.0
2024-06-18 14:00:00,110.33,110.33,110.32,110.33,24932.0,105.3382,105.3382,105.3286,105.3382,24932.0
2024-06-18 14:10:00,110.33,110.33,110.32,110.33,6032.0,105.3382,105.3382,105.3286,105.3382,6032.0
2024-06-18 14:20:00,110.32,110.33,110.32,110.33,9907.0,105.3286,105.3382,105.3286,105.3382,9907.0
2024-06-18 14:30:00,110.33,110.33,110.32,110.33,30339.0,105.3382,105.3382,105.3286,105.3382,30339.0
2024-06-18 14:40:00,110.33,110.33,110.32,110.33,22015.0,105.3382,105.3382,105.3286,105.3382,22015.0
2024-06-18 14:50:00,110.33,110.33,110.32,110.33,23584.0,105.3382,105.3382,105.3286,105.3382,23584.0
2024-06-18 15:00:00,110.33,110.33,110.32,110.32,36389.0,105.3382,105.3382,105.3286,105.3286,36389.0
2024-06-18 15:10:00,110.33,110.33,110.32,110.32,109881.0,105.3382,105.3382,105.3286,105.3286,109881.0
2024-06-18 15:20:00,110.33,110.33,110.32,110.32,96818.0,105.3382,105.3382,105.3286,105.3286,96818.0
2024-06-18 15:30:00,110.33,110.33,110.32,110.32,74380.0,105.3382,105.3382,105.3286,105.3286,74380.0
2024-06-18 15:40:00,110.32,110.33,110.31,110.32,368176.0,105.3286,105.3382,105.3191,105.3286,368176.0
2024-06-18 15:50:00,110.32,110.32,110.31,110.31,274058.0,105.3286,105.3286,105.3191,105.3191,274058.0
2024-06-20 09:30:00,110.33,110.34,110.33,110.34,70366.0,105.3382,105.3477,105.3382,105.3477,70366.0
2024-06-20 09:40:00,110.34,110.34,110.33,110.34,30030.0,105.3477,105.3477,105.3382,105.3477,30030.0
2024-06-20 09:50:00,110.34,110.34,110.33,110.34,37486.0,105.3477,105.3477,105.3382,105.3477,37486.0
2024-06-20 10:00:00,110.34,110.34,110.33,110.34,33176.0,105.3477,105.3477,105.3382,105.3477,33176.0
2024-06-20 10:10:00,110.33,110.34,110.33,110.34,57703.0,105.3382,105.3477,105.3382,105.3477,57703.0
2024-06-20 10:20:00,110.34,110.34,110.33,110.34,57016.0,105.3477,105.3477,105.3382,105.3477,57016.0
2024-06-20 10:30:00,110.33,110.34,110.33,110.34,19198.0,105.3382,105.3477,105.3382,105.3477,19198.0
2024-06-20 10:40:00,110.34,110.34,110.33,110.34,172043.0,105.3477,105.3477,105.3382,105.3477,172043.0
2024-06-20 10:50:00,110.33,110.34,110.33,110.33,24701.0,105.3382,105.3477,105.3382,105.3382,24701.0
2024-06-20 11:00:00,110.33,110.34,110.33,110.34,13236.0,105.3382,105.3477,105.3382,105.3477,13236.0
2024-06-20 11:10:00,110.33,110.34,110.33,110.34,94042.0,105.3382,105.3477,105.3382,105.3477,94042.0
2024-06-20 11:20:00,110.33,110.34,110.33,110.34,10265.0,105.3382,105.3477,105.3382,105.3477,10265.0
2024-06-20 11:30:00,110.34,110.34,110.33,110.33,37715.0,105.3477,105.3477,105.3382,105.3382,37715.0
2024-06-20 11:40:00,110.34,110.34,110.33,110.33,32978.0,105.3477,105.3477,105.3382,105.3382,32978.0
2024-06-20 11:50:00,110.34,110.34,110.33,110.33,20597.0,105.3477,105.3477,105.3382,105.3382,20597.0
2024-06-20 12:00:00,110.34,110.34,110.33,110.34,17521.0,105.3477,105.3477,105.3382,105.3477,17521.0
2024-06-20 12:10:00,110.33,110.34,110.33,110.34,16208.0,105.3382,105.3477,105.3382,105.3477,16208.0
2024-06-20 12:20:00,110.34,110.34,110.33,110.34,18577.0,105.3477,105.3477,105.3382,105.3477,18577.0
2024-06-20 12:30:00,110.34,110.34,110.33,110.34,27971.0,105.3477,105.3477,105.3382,105.3477,27971.0
2024-06-20 12:40:00,110.34,110.34,110.33,110.33,19504.0,105.3477,105.3477,105.3382,105.3382,19504.0
2024-06-20 12:50:00,110.34,110.34,110.33,110.34,10806.0,105.3477,105.3477,105.3382,105.3477,10806.0
2024-06-20 13:00:00,110.34,110.34,110.33,110.34,12058.0,105.3477,105.3477,105.3382,105.3477,12058.0
2024-06-20 13:10:00,110.34,110.34,110.33,110.34,32193.0,105.3477,105.3477,105.3382,105.3477,32193.0
2024-06-20 13:20:00,110.33,110.34,110.33,110.34,72896.0,105.3382,105.3477,105.3382,105.3477,72896.0
2024-06-20 13:30:00,110.34,110.34,110.33,110.34,19093.0,105.3477,105.3477,105.3382,105.3477,19093.0
2024-06-20 13:40:00,110.34,110.34,110.33,110.34,15728.0,105.3477,105.3477,105.3382,105.3477,15728.0
2024-06-20 13:50:00,110.34,110.34,110.33,110.34,21201.0,105.3477,105.3477,105.3382,105.3477,21201.0
2024-06-20 14:00:00,110.34,110.34,110.33,110.33,13769.0,105.3477,105.3477,105.3382,105.3382,13769.0
2024-06-20 14:10:00,110.34,110.34,110.33,110.34,28457.0,105.3477,105.3477,105.3382,105.3477,28457.0
2024-06-20 14:20:00,110.34,110.34,110.33,110.34,67964.0,105.3477,105.3477,105.3382,105.3477,67964.0
2024-06-20 14:30:00,110.34,110.34,110.33,110.34,58157.0,105.3477,105.3477,105.3382,105.3477,58157.0
2024-06-20 14:40:00,110.34,110.34,110.33,110.33,32353.0,105.3477,105.3477,105.3382,105.3382,32353.0
2024-06-20 14:50:00,110.34,110.34,110.33,110.34,12495.0,105.3477,105.3477,105.3382,105.3477,12495.0
2024-06-20 15:00:00,110.33,110.34,110.33,110.33,42910.0,105.3382,105.3477,105.3382,105.3382,42910.0
2024-06-20 15:10:00,110.34,110.34,110.33,110.34,13971.0,105.3477,105.3477,105.3382,105.3477,13971.0
2024-06-20 15:20:00,110.34,110.34,110.33,110.34,33343.0,105.3477,105.3477,105.3382,105.3477,33343.0
2024-06-20 15:30:00,110.34,110.34,110.33,110.34,25102.0,105.3477,105.3477,105.3382,105.3477,25102.0
2024-06-20 15:40:00,110.34,110.34,110.33,110.34,38692.0,105.3477,105.3477,105.3382,105.3477,38692.0
2024-06-20 15:50:00,110.34,110.34,110.33,110.33,71849.0,105.3477,105.3477,105.3382,105.3382,71849.0
2024-06-21 09:30:00,110.38,110.39,110.38,110.39,33229.0,105.3859,105.3955,105.3859,105.3955,33229.0
2024-06-21 09:40:00,110.39,110.39,110.38,110.38,68976.0,105.3955,105.3955,105.3859,105.3859,68976.0
2024-06-21 09:50:00,110.38,110.39,110.38,110.39,26303.0,105.3859,105.3955,105.3859,105.3955,26303.0
2024-06-21 10:00:00,110.38,110.39,110.38,110.39,38841.0,105.3859,105.3955,105.3859,105.3955,38841.0
2024-06-21 10:10:00,110.39,110.39,110.38,110.38,15498.0,105.3955,105.3955,105.3859,105.3859,15498.0
2024-06-21 10:20:00,110.39,110.39,110.38,110.39,36885.0,105.3955,105.3955,105.3859,105.3955,36885.0
2024-06-21 10:30:00,110.38,110.39,110.38,110.38,56857.0,105.3859,105.3955,105.3859,105.3859,56857.0
2024-06-21 10:40:00,110.39,110.39,110.38,110.38,7821.0,105.3955,105.3955,105.3859,105.3859,7821.0
2024-06-21 10:50:00,110.38,110.39,110.38,110.39,27876.0,105.3859,105.3955,105.3859,105.3955,27876.0
2024-06-21 11:00:00,110.38,110.39,110.38,110.38,100258.0,105.3859,105.3955,105.3859,105.3859,100258.0
2024-06-21 11:10:00,110.39,110.39,110.38,110.39,9412.0,105.3955,105.3955,105.3859,105.3955,9412.0
2024-06-21 11:20:00,110.39,110.39,110.38,110.38,9000.0,105.3955,105.3955,105.3859,105.3859,9000.0
2024-06-21 11:30:00,110.38,110.39,110.38,110.38,47524.0,105.3859,105.3955,105.3859,105.3859,47524.0
2024-06-21 11:40:00,110.38,110.39,110.38,110.39,19443.0,105.3859,105.3955,105.3859,105.3955,19443.0
2024-06-21 11:50:00,110.39,110.39,110.38,110.39,15700.0,105.3955,105.3955,105.3859,105.3955,15700.0
2024-06-21 12:00:00,110.39,110.39,110.38,110.39,74797.0,105.3955,105.3955,105.3859,105.3955,74797.0
2024-06-21 12:10:00,110.39,110.39,110.38,110.39,52963.0,105.3955,105.3955,105.3859,105.3955,52963.0
2024-06-21 12:20:00,110.39,110.39,110.38,110.39,11338.0,105.3955,105.3955,105.3859,105.3955,11338.0
2024-06-21 12:30:00,110.39,110.39,110.38,110.39,22756.0,105.3955,105.3955,105.3859,105.3955,22756.0
2024-06-21 12:40:00,110.39,110.39,110.38,110.39,151833.0,105.3955,105.3955,105.3859,105.3955,151833.0
2024-06-21 12:50:00,110.39,110.39,110.38,110.39,10055.0,105.3955,105.3955,105.3859,105.3955,10055.0
2024-06-21 13:00:00,110.39,110.39,110.38,110.39,32252.0,105.3955,105.3955,105.3859,105.3955,32252.0
2024-06-21 13:10:00,110.38,110.39,110.38,110.39,12199.0,105.3859,105.3955,105.3859,105.3955,12199.0
2024-06-21 13:20:00,110.39,110.39,110.38,110.38,19373.0,105.3955,105.3955,105.3859,105.3859,19373.0
2024-06-21 13:30:00,110.39,110.39,110.38,110.39,12381.0,105.3955,105.3955,105.3859,105.3955,12381.0
2024-06-21 13:40:00,110.39,110.39,110.38,110.39,9089.0,105.3955,105.3955,105.3859,105.3955,9089.0
2024-06-21 13:50:00,110.39,110.39,110.38,110.39,22369.0,105.3955,105.3955,105.3859,105.3955,22369.0
2024-06-21 14:00:00,110.39,110.39,110.38,110.39,5801.0,105.3955,105.3955,105.3859,105.3955,5801.0
2024-06-21 14:10:00,110.39,110.39,110.38,110.39,33750.0,105.3955,105.3955,105.3859,105.3955,33750.0
2024-06-21 14:20:00,110.39,110.39,110.38,110.39,18809.0,105.3955,105.3955,105.3859,105.3955,18809.0
2024-06-21 14:30:00,110.38,110.39,110.38,110.39,11564.0,105.3859,105.3955,105.3859,105.3955,11564.0
2024-06-21 14:40:00,110.39,110.39,110.38,110.38,113076.0,105.3955,105.3955,105.3859,105.3859,113076.0
2024-06-21 14:50:00,110.39,110.39,110.38,110.39,90384.0,105.3955,105.3955,105.3859,105.3955,90384.0
2024-06-21 15:00:00,110.39,110.39,110.38,110.39,16715.0,105.3955,105.3955,105.3859,105.3955,16715.0
2024-06-21 15:10:00,110.39,110.39,110.38,110.39,39941.0,105.3955,105.3955,105.3859,105.3955,39941.0
2024-06-21 15:20:00,110.39,110.39,110.38,110.39,40744.0,105.3955,105.3955,105.3859,105.3955,40744.0
2024-06-21 15:30:00,110.38,110.39,110.38,110.39,27603.0,105.3859,105.3955,105.3859,105.3955,27603.0
2024-06-21 15:40:00,110.39,110.39,110.38,110.39,42850.0,105.3955,105.3955,105.3859,105.3955,42850.0
2024-06-21 15:50:00,110.39,110.39,110.38,110.38,255435.0,105.3955,105.3955,105.3859,105.3859,255435.0
2024-06-24 09:30:00,110.4,110.4,110.39,110.4,79264.0,105.405,105.405,105.3955,105.405,79264.0
2024-06-24 09:40:00,110.4,110.4,110.39,110.4,26124.0,105.405,105.405,105.3955,105.405,26124.0
2024-06-24 09:50:00,110.39,110.4,110.39,110.4,43630.0,105.3955,105.405,105.3955,105.405,43630.0
2024-06-24 10:00:00,110.4,110.4,110.39,110.4,29340.0,105.405,105.405,105.3955,105.405,29340.0
2024-06-24 10:10:00,110.4,110.4,110.39,110.4,25882.0,105.405,105.405,105.3955,105.405,25882.0
2024-06-24 10:20:00,110.4,110.4,110.39,110.4,22380.0,105.405,105.405,105.3955,105.405,22380.0
2024-06-24 10:30:00,110.4,110.4,110.39,110.4,10512.0,105.405,105.405,105.3955,105.405,10512.0
2024-06-24 10:40:00,110.39,110.4,110.39,110.4,49431.0,105.3955,105.405,105.3955,105.405,49431.0
2024-06-24 10:50:00,110.39,110.4,110.39,110.4,17056.0,105.3955,105.405,105.3955,105.405,17056.0
2024-06-24 11:00:00,110.4,110.4,110.39,110.39,21282.0,105.405,105.405,105.3955,105.3955,21282.0
2024-06-24 11:10:00,110.4,110.4,110.39,110.4,42136.0,105.405,105.405,105.3955,105.405,42136.0
2024-06-24 11:20:00,110.4,110.4,110.39,110.4,26306.0,105.405,105.405,105.3955,105.405,26306.0
2024-06-24 11:30:00,110.4,110.4,110.39,110.39,63442.0,105.405,105.405,105.3955,105.3955,63442.0
2024-06-24 11:40:00,110.4,110.4,110.39,110.39,12412.0,105.405,105.405,105.3955,105.3955,12412.0
2024-06-24 11:50:00,110.4,110.4,110.39,110.4,7963.0,105.405,105.405,105.3955,105.405,7963.0
2024-06-24 12:00:00,110.4,110.4,110.39,110.4,33107.0,105.405,105.405,105.3955,105.405,33107.0
2024-06-24 12:10:00,110.4,110.4,110.39,110.4,16117.0,105.405,105.405,105.3955,105.405,16117.0
2024-06-24 12:20:00,110.4,110.4,110.39,110.4,16541.0,105.405,105.405,105.3955,105.405,16541.0
2024-06-24 12:30:00,110.39,110.4,110.39,110.39,18312.0,105.3955,105.405,105.3955,105.3955,18312.0
2024-06-24 12:40:00,110.39,110.4,110.39,110.4,17224.0,105.3955,105.405,105.3955,105.405,17224.0
2024-06-24 12:50:00,110.4,110.4,110.39,110.4,11095.0,105.405,105.405,105.3955,105.405,11095.0
2024-06-24 13:00:00,110.4,110.4,110.39,110.4,16652.0,105.405,105.405,105.3955,105.405,16652.0
2024-06-24 13:10:00,110.4,110.4,110.39,110.39,7069.0,105.405,105.405,105.3955,105.3955,7069.0
2024-06-24 13:20:00,110.4,110.4,110.39,110.4,13725.0,105.405,105.405,105.3955,105.405,13725.0
2024-06-24 13:30:00,110.4,110.4,110.39,110.39,4881.0,105.405,105.405,105.3955,105.3955,4881.0
2024-06-24 13:40:00,110.4,110.4,110.39,110.4,25493.0,105.405,105.405,105.3955,105.405,25493.0
2024-06-24 13:50:00,110.39,110.4,110.39,110.4,49748.0,105.3955,105.405,105.3955,105.405,49748.0
2024-06-24 14:00:00,110.4,110.4,110.39,110.39,29811.0,105.405,105.405,105.3955,105.3955,29811.0
2024-06-24 14:10:00,110.4,110.4,110.39,110.4,24321.0,105.405,105.405,105.3955,105.405,24321.0
2024-06-24 14:20:00,110.4,110.4,110.39,110.4,9989.0,105.405,105.405,105.3955,105.405,9989.0
2024-06-24 14:30:00,110.4,110.4,110.39,110.4,3347.0,105.405,105.405,105.3955,105.405,3347.0
2024-06-24 14:40:00,110.4,110.4,110.39,110.39,12126.0,105.405,105.405,105.3955,105.3955,12126.0
2024-06-24 14:50:00,110.4,110.4,110.39,110.4,17346.0,105.405,105.405,105.3955,105.405,17346.0
2024-06-24 15:00:00,110.4,110.4,110.39,110.39,23286.0,105.405,105.405,105.3955,105.3955,23286.0
2024-06-24 15:10:00,110.39,110.4,110.39,110.4,24022.0,105.3955,105.405,105.3955,105.405,24022.0
2024-06-24 15:20:00,110.4,110.4,110.39,110.4,14950.0,105.405,105.405,105.3955,105.405,14950.0
2024-06-24 15:30:00,110.4,110.4,110.39,110.4,36518.0,105.405,105.405,105.3955,105.405,36518.0
2024-06-24 15:40:00,110.4,110.4,110.39,110.39,43931.0,105.405,105.405,105.3955,105.3955,43931.0
2024-06-24 15:50:00,110.39,110.4,110.39,110.39,97022.0,105.3955,105.405,105.3955,105.3955,97022.0
2024-06-25 09:30:00,110.41,110.41,110.4,110.4,107462.0,105.4146,105.4146,105.405,105.405,107462.0
2024-06-25 09:40:00,110.41,110.42,110.4,110.41,143698.0,105.4146,105.4241,105.405,105.4146,143698.0
2024-06-25 09:50:00,110.42,110.42,110.41,110.41,98803.0,105.4241,105.4241,105.4146,105.4146,98803.0
2024-06-25 10:00:00,110.42,110.42,110.41,110.41,37197.0,105.4241,105.4241,105.4146,105.4146,37197.0
2024-06-25 10:10:00,110.41,110.42,110.41,110.41,24908.0,105.4146,105.4241,105.4146,105.4146,24908.0
2024-06-25 10:20:00,110.41,110.42,110.41,110.41,44409.0,105.4146,105.4241,105.4146,105.4146,44409.0
2024-06-25 10:30:00,110.41,110.42,110.41,110.42,67184.0,105.4146,105.4241,105.4146,105.4241,67184.0
2024-06-25 10:40:00,110.41,110.42,110.41,110.42,25274.0,105.4146,105.4241,105.4146,105.4241,25274.0
2024-06-25 10:50:00,110.41,110.42,110.41,110.41,19682.0,105.4146,105.4241,105.4146,105.4146,19682.0
2024-06-25 11:00:00,110.41,110.42,110.41,110.41,47512.0,105.4146,105.4241,105.4146,105.4146,47512.0
2024-06-25 11:10:00,110.41,110.42,110.41,110.41,26803.0,105.4146,105.4241,105.4146,105.4146,26803.0
2024-06-25 11:20:00,110.41,110.42,110.41,110.41,25616.0,105.4146,105.4241,105.4146,105.4146,25616.0
2024-06-25 11:30:00,110.42,110.42,110.41,110.41,74896.0,105.4241,105.4241,105.4146,105.4146,74896.0
2024-06-25 11:40:00,110.42,110.42,110.41,110.41,40406.0,105.4241,105.4241,105.4146,105.4146,40406.0
2024-06-25 11:50:00,110.41,110.42,110.41,110.41,34326.0,105.4146,105.4241,105.4146,105.4146,34326.0
2024-06-25 12:00:00,110.42,110.42,110.41,110.41,44933.0,105.4241,105.4241,105.4146,105.4146,44933.0
2024-06-25 12:10:00,110.41,110.42,110.41,110.41,31843.0,105.4146,105.4241,105.4146,105.4146,31843.0
2024-06-25 12:20:00,110.41,110.42,110.41,110.42,17476.0,105.4146,105.4241,105.4146,105.4241,17476.0
2024-06-25 12:30:00,110.42,110.42,110.41,110.41,19320.0,105.4241,105.4241,105.4146,105.4146,19320.0
2024-06-25 12:40:00,110.41,110.42,110.41,110.41,20239.0,105.4146,105.4241,105.4146,105.4146,20239.0
2024-06-25 12:50:00,110.41,110.42,110.41,110.42,51980.0,105.4146,105.4241,105.4146,105.4241,51980.0
2024-06-25 13:00:00,110.42,110.42,110.41,110.41,15223.0,105.4241,105.4241,105.4146,105.4146,15223.0
2024-06-25 13:10:00,110.41,110.42,110.41,110.41,29792.0,105.4146,105.4241,105.4146,105.4146,29792.0
2024-06-25 13:20:00,110.41,110.42,110.41,110.41,16106.0,105.4146,105.4241,105.4146,105.4146,16106.0
2024-06-25 13:30:00,110.41,110.42,110.41,110.41,20777.0,105.4146,105.4241,105.4146,105.4146,20777.0
2024-06-25 13:40:00,110.41,110.42,110.41,110.41,17085.0,105.4146,105.4241,105.4146,105.4146,17085.0
2024-06-25 13:50:00,110.41,110.42,110.41,110.41,53872.0,105.4146,105.4241,105.4146,105.4146,53872.0
2024-06-25 14:00:00,110.41,110.42,110.41,110.41,28689.0,105.4146,105.4241,105.4146,105.4146,28689.0
2024-06-25 14:10:00,110.41,110.42,110.41,110.42,82081.0,105.4146,105.4241,105.4146,105.4241,82081.0
2024-06-25 14:20:00,110.41,110.42,110.41,110.41,43345.0,105.4146,105.4241,105.4146,105.4146,43345.0
2024-06-25 14:30:00,110.41,110.42,110.41,110.41,21940.0,105.4146,105.4241,105.4146,105.4146,21940.0
2024-06-25 14:40:00,110.41,110.42,110.41,110.41,93408.0,105.4146,105.4241,105.4146,105.4146,93408.0
2024-06-25 14:50:00,110.41,110.42,110.41,110.42,76965.0,105.4146,105.4241,105.4146,105.4241,76965.0
2024-06-25 15:00:00,110.42,110.42,110.41,110.42,53082.0,105.4241,105.4241,105.4146,105.4241,53082.0
2024-06-25 15:10:00,110.41,110.42,110.41,110.41,41537.0,105.4146,105.4241,105.4146,105.4146,41537.0
2024-06-25 15:20:00,110.41,110.42,110.41,110.41,33401.0,105.4146,105.4241,105.4146,105.4146,33401.0
2024-06-25 15:30:00,110.41,110.42,110.41,110.42,32181.0,105.4146,105.4241,105.4146,105.4241,32181.0
2024-06-25 15:40:00,110.42,110.42,110.41,110.41,46582.0,105.4241,105.4241,105.4146,105.4146,46582.0
2024-06-25 15:50:00,110.42,110.42,110.41,110.41,71131.0,105.4241,105.4241,105.4146,105.4146,71131.0
2024-06-26 09:30:00,110.43,110.43,110.42,110.43,102480.0,105.4337,105.4337,105.4241,105.4337,102480.0
2024-06-26 09:40:00,110.43,110.43,110.42,110.42,26235.0,105.4337,105.4337,105.4241,105.4241,26235.0
2024-06-26 09:50:00,110.43,110.43,110.42,110.43,58821.0,105.4337,105.4337,105.4241,105.4337,58821.0
2024-06-26 10:00:00,110.43,110.43,110.42,110.43,20195.0,105.4337,105.4337,105.4241,105.4337,20195.0
2024-06-26 10:10:00,110.43,110.43,110.42,110.43,55333.0,105.4337,105.4337,105.4241,105.4337,55333.0
2024-06-26 10:20:00,110.43,110.43,110.42,110.43,31093.0,105.4337,105.4337,105.4241,105.4337,31093.0
2024-06-26 10:30:00,110.43,110.43,110.42,110.43,21049.0,105.4337,105.4337,105.4241,105.4337,21049.0
2024-06-26 10:40:00,110.43,110.43,110.42,110.43,14424.0,105.4337,105.4337,105.4241,105.4337,14424.0
2024-06-26 10:50:00,110.42,110.43,110.42,110.42,34150.0,105.4241,105.4337,105.4241,105.4241,34150.0
2024-06-26 11:00:00,110.43,110.43,110.42,110.43,18178.0,105.4337,105.4337,105.4241,105.4337,18178.0
2024-06-26 11:10:00,110.43,110.43,110.42,110.42,26886.0,105.4337,105.4337,105.4241,105.4241,26886.0
2024-06-26 11:20:00,110.43,110.43,110.42,110.43,18418.0,105.4337,105.4337,105.4241,105.4337,18418.0
2024-06-26 11:30:00,110.42,110.43,110.42,110.43,15755.0,105.4241,105.4337,105.4241,105.4337,15755.0
2024-06-26 11:40:00,110.43,110.43,110.42,110.43,26494.0,105.4337,105.4337,105.4241,105.4337,26494.0
2024-06-26 11:50:00,110.42,110.43,110.42,110.42,261032.0,105.4241,105.4337,105.4241,105.4241,261032.0
2024-06-26 12:00:00,110.43,110.43,110.42,110.43,29014.0,105.4337,105.4337,105.4241,105.4337,29014.0
2024-06-26 12:10:00,110.43,110.43,110.42,110.43,17895.0,105.4337,105.4337,105.4241,105.4337,17895.0
2024-06-26 12:20:00,110.43,110.43,110.42,110.43,28085.0,105.4337,105.4337,105.4241,105.4337,28085.0
2024-06-26 12:30:00,110.43,110.43,110.42,110.43,16993.0,105.4337,105.4337,105.4241,105.4337,16993.0
2024-06-26 12:40:00,110.43,110.43,110.42,110.42,20181.0,105.4337,105.4337,105.4241,105.4241,20181.0
2024-06-26 12:50:00,110.43,110.43,110.42,110.42,19508.0,105.4337,105.4337,105.4241,105.4241,19508.0
2024-06-26 13:00:00,110.43,110.43,110.42,110.42,14267.0,105.4337,105.4337,105.4241,105.4241,14267.0
2024-06-26 13:10:00,110.42,110.43,110.42,110.43,18099.0,105.4241,105.4337,105.4241,105.4337,18099.0
2024-06-26 13:20:00,110.43,110.43,110.42,110.43,44375.0,105.4337,105.4337,105.4241,105.4337,44375.0
2024-06-26 13:30:00,110.43,110.43,110.42,110.43,23353.0,105.4337,105.4337,105.4241,105.4337,23353.0
2024-06-26 13:40:00,110.43,110.43,110.42,110.42,30424.0,105.4337,105.4337,105.4241,105.4241,30424.0
2024-06-26 13:50:00,110.43,110.43,110.42,110.43,16840.0,105.4337,105.4337,105.4241,105.4337,16840.0
2024-06-26 14:00:00,110.43,110.43,110.42,110.43,17387.0,105.4337,105.4337,105.4241,105.4337,17387.0
2024-06-26 14:10:00,110.43,110.43,110.42,110.43,27000.0,105.4337,105.4337,105.4241,105.4337,27000.0
2024-06-26 14:20:00,110.43,110.43,110.42,110.43,26182.0,105.4337,105.4337,105.4241,105.4337,26182.0
2024-06-26 14:30:00,110.42,110.43,110.42,110.42,26334.0,105.4241,105.4337,105.4241,105.4241,26334.0
2024-06-26 14:40:00,110.43,110.43,110.42,110.43,31989.0,105.4337,105.4337,105.4241,105.4337,31989.0
2024-06-26 14:50:00,110.43,110.43,110.42,110.43,40566.0,105.4337,105.4337,105.4241,105.4337,40566.0
2024-06-26 15:00:00,110.43,110.43,110.42,110.42,52745.0,105.4337,105.4337,105.4241,105.4241,52745.0
2024-06-26 15:10:00,110.43,110.43,110.42,110.43,19572.0,105.4337,105.4337,105.4241,105.4337,19572.0
2024-06-26 15:20:00,110.43,110.43,110.42,110.43,24457.0,105.4337,105.4337,105.4241,105.4337,24457.0
2024-06-26 15:30:00,110.43,110.43,110.42,110.42,32248.0,105.4337,105.4337,105.4241,105.4241,32248.0
2024-06-26 15:40:00,110.43,110.43,110.42,110.43,45531.0,105.4337,105.4337,105.4241,105.4337,45531.0
2024-06-26 15:50:00,110.43,110.43,110.42,110.42,70247.0,105.4337,105.4337,105.4241,105.4241,70247.0
2024-06-27 09:30:00,110.45,110.45,110.44,110.45,56389.0,105.4528,105.4528,105.4432,105.4528,56389.0
2024-06-27 09:40:00,110.45,110.45,110.44,110.44,115226.0,105.4528,105.4528,105.4432,105.4432,115226.0
2024-06-27 09:50:00,110.45,110.45,110.44,110.45,23831.0,105.4528,105.4528,105.4432,105.4528,23831.0
2024-06-27 10:00:00,110.45,110.45,110.44,110.45,17521.0,105.4528,105.4528,105.4432,105.4528,17521.0
2024-06-27 10:10:00,110.44,110.45,110.44,110.45,127736.0,105.4432,105.4528,105.4432,105.4528,127736.0
2024-06-27 10:20:00,110.45,110.45,110.44,110.45,64000.0,105.4528,105.4528,105.4432,105.4528,64000.0
2024-06-27 10:30:00,110.45,110.45,110.44,110.45,18405.0,105.4528,105.4528,105.4432,105.4528,18405.0
2024-06-27 10:40:00,110.45,110.45,110.44,110.45,21621.0,105.4528,105.4528,105.4432,105.4528,21621.0
2024-06-27 10:50:00,110.45,110.45,110.44,110.44,72835.0,105.4528,105.4528,105.4432,105.4432,72835.0
2024-06-27 11:00:00,110.45,110.45,110.44,110.45,36171.0,105.4528,105.4528,105.4432,105.4528,36171.0
2024-06-27 11:10:00,110.45,110.45,110.44,110.45,16425.0,105.4528,105.4528,105.4432,105.4528,16425.0
2024-06-27 11:20:00,110.45,110.45,110.44,110.45,19782.0,105.4528,105.4528,105.4432,105.4528,19782.0
2024-06-27 11:30:00,110.45,110.45,110.44,110.45,28030.0,105.4528,105.4528,105.4432,105.4528,28030.0
2024-06-27 11:40:00,110.44,110.45,110.44,110.45,16542.0,105.4432,105.4528,105.4432,105.4528,16542.0
2024-06-27 11:50:00,110.45,110.45,110.44,110.45,40578.0,105.4528,105.4528,105.4432,105.4528,40578.0
2024-06-27 12:00:00,110.45,110.45,110.44,110.45,23189.0,105.4528,105.4528,105.4432,105.4528,23189.0
2024-06-27 12:10:00,110.45,110.45,110.44,110.45,19633.0,105.4528,105.4528,105.4432,105.4528,19633.0
2024-06-27 12:20:00,110.44,110.45,110.44,110.45,35173.0,105.4432,105.4528,105.4432,105.4528,35173.0
2024-06-27 12:30:00,110.45,110.45,110.44,110.44,25674.0,105.4528,105.4528,105.4432,105.4432,25674.0
2024-06-27 12:40:00,110.45,110.45,110.44,110.45,8801.0,105.4528,105.4528,105.4432,105.4528,8801.0
2024-06-27 12:50:00,110.45,110.45,110.44,110.45,22155.0,105.4528,105.4528,105.4432,105.4528,22155.0
2024-06-27 13:00:00,110.45,110.45,110.44,110.45,26708.0,105.4528,105.4528,105.4432,105.4528,26708.0
2024-06-27 13:10:00,110.45,110.45,110.44,110.45,9174.0,105.4528,105.4528,105.4432,105.4528,9174.0
2024-06-27 13:20:00,110.45,110.45,110.44,110.45,21278.0,105.4528,105.4528,105.4432,105.4528,21278.0
2024-06-27 13:30:00,110.45,110.45,110.44,110.45,26921.0,105.4528,105.4528,105.4432,105.4528,26921.0
2024-06-27 13:40:00,110.45,110.45,110.44,110.45,31232.0,105.4528,105.4528,105.4432,105.4528,31232.0
2024-06-27 13:50:00,110.45,110.45,110.44,110.44,18659.0,105.4528,105.4528,105.4432,105.4432,18659.0
2024-06-27 14:00:00,110.45,110.45,110.44,110.45,22438.0,105.4528,105.4528,105.4432,105.4528,22438.0
2024-06-27 14:10:00,110.45,110.45,110.44,110.45,12187.0,105.4528,105.4528,105.4432,105.4528,12187.0
2024-06-27 14:20:00,110.44,110.45,110.44,110.44,43016.0,105.4432,105.4528,105.4432,105.4432,43016.0
2024-06-27 14:30:00,110.44,110.45,110.44,110.45,18015.0,105.4432,105.4528,105.4432,105.4528,18015.0
2024-06-27 14:40:00,110.44,110.45,110.44,110.45,12587.0,105.4432,105.4528,105.4432,105.4528,12587.0
2024-06-27 14:50:00,110.45,110.45,110.44,110.45,32050.0,105.4528,105.4528,105.4432,105.4528,32050.0
2024-06-27 15:00:00,110.45,110.45,110.44,110.45,53015.0,105.4528,105.4528,105.4432,105.4528,53015.0
2024-06-27 15:10:00,110.45,110.45,110.44,110.45,27527.0,105.4528,105.4528,105.4432,105.4528,27527.0
2024-06-27 15:20:00,110.45,110.45,110.44,110.45,39172.0,105.4528,105.4528,105.4432,105.4528,39172.0
2024-06-27 15:30:00,110.45,110.45,110.44,110.45,42417.0,105.4528,105.4528,105.4432,105.4528,42417.0
2024-06-27 15:40:00,110.45,110.45,110.44,110.45,75709.0,105.4528,105.4528,105.4432,105.4528,75709.0
2024-06-27 15:50:00,110.45,110.45,110.44,110.45,114007.0,105.4528,105.4528,105.4432,105.4528,114007.0
2024-06-28 09:30:00,110.5,110.5,110.49,110.5,170182.0,105.5005,105.5005,105.4909,105.5005,170182.0
2024-06-28 09:40:00,110.5,110.5,110.49,110.5,96111.0,105.5005,105.5005,105.4909,105.5005,96111.0
2024-06-28 09:50:00,110.5,110.5,110.49,110.49,46069.0,105.5005,105.5005,105.4909,105.4909,46069.0
2024-06-28 10:00:00,110.49,110.5,110.49,110.49,67613.0,105.4909,105.5005,105.4909,105.4909,67613.0
2024-06-28 10:10:00,110.49,110.5,110.49,110.49,69225.0,105.4909,105.5005,105.4909,105.4909,69225.0
2024-06-28 10:20:00,110.49,110.5,110.49,110.49,85812.0,105.4909,105.5005,105.4909,105.4909,85812.0
2024-06-28 10:30:00,110.5,110.5,110.49,110.49,133482.0,105.5005,105.5005,105.4909,105.4909,133482.0
2024-06-28 10:40:00,110.5,110.5,110.49,110.49,67199.0,105.5005,105.5005,105.4909,105.4909,67199.0
2024-06-28 10:50:00,110.5,110.5,110.49,110.49,35442.0,105.5005,105.5005,105.4909,105.4909,35442.0
2024-06-28 11:00:00,110.49,110.5,110.49,110.5,33010.0,105.4909,105.5005,105.4909,105.5005,33010.0
2024-06-28 11:10:00,110.49,110.5,110.49,110.49,82407.0,105.4909,105.5005,105.4909,105.4909,82407.0
2024-06-28 11:20:00,110.5,110.5,110.49,110.5,36262.0,105.5005,105.5005,105.4909,105.5005,36262.0
2024-06-28 11:30:00,110.49,110.5,110.49,110.5,105409.0,105.4909,105.5005,105.4909,105.5005,105409.0
2024-06-28 11:40:00,110.49,110.5,110.49,110.49,42551.0,105.4909,105.5005,105.4909,105.4909,42551.0
2024-06-28 11:50:00,110.5,110.5,110.49,110.5,39601.0,105.5005,105.5005,105.4909,105.5005,39601.0
2024-06-28 12:00:00,110.49,110.5,110.49,110.49,29070.0,105.4909,105.5005,105.4909,105.4909,29070.0
2024-06-28 12:10:00,110.5,110.5,110.49,110.5,18252.0,105.5005,105.5005,105.4909,105.5005,18252.0
2024-06-28 12:20:00,110.49,110.5,110.49,110.49,17737.0,105.4909,105.5005,105.4909,105.4909,17737.0
2024-06-28 12:30:00,110.5,110.5,110.49,110.49,356847.0,105.5005,105.5005,105.4909,105.4909,356847.0
2024-06-28 12:40:00,110.5,110.5,110.49,110.49,26810.0,105.5005,105.5005,105.4909,105.4909,26810.0
2024-06-28 12:50:00,110.5,110.5,110.49,110.49,42176.0,105.5005,105.5005,105.4909,105.4909,42176.0
2024-06-28 13:00:00,110.49,110.5,110.49,110.49,54073.0,105.4909,105.5005,105.4909,105.4909,54073.0
2024-06-28 13:10:00,110.5,110.5,110.49,110.49,55012.0,105.5005,105.5005,105.4909,105.4909,55012.0
2024-06-28 13:20:00,110.5,110.5,110.49,110.5,38038.0,105.5005,105.5005,105.4909,105.5005,38038.0
2024-06-28 13:30:00,110.49,110.5,110.49,110.49,72563.0,105.4909,105.5005,105.4909,105.4909,72563.0
2024-06-28 13:40:00,110.49,110.5,110.49,110.5,5862.0,105.4909,105.5005,105.4909,105.5005,5862.0
2024-06-28 13:50:00,110.49,110.5,110.49,110.49,12936.0,105.4909,105.5005,105.4909,105.4909,12936.0
2024-06-28 14:00:00,110.5,110.5,110.49,110.5,14552.0,105.5005,105.5005,105.4909,105.5005,14552.0
2024-06-28 14:10:00,110.49,110.5,110.49,110.49,86924.0,105.4909,105.5005,105.4909,105.4909,86924.0
2024-06-28 14:20:00,110.49,110.5,110.49,110.49,13387.0,105.4909,105.5005,105.4909,105.4909,13387.0
2024-06-28 14:30:00,110.5,110.5,110.49,110.5,9357.0,105.5005,105.5005,105.4909,105.5005,9357.0
2024-06-28 14:40:00,110.49,110.5,110.49,110.5,15072.0,105.4909,105.5005,105.4909,105.5005,15072.0
2024-06-28 14:50:00,110.49,110.5,110.49,110.49,22141.0,105.4909,105.5005,105.4909,105.4909,22141.0
2024-06-28 15:00:00,110.5,110.5,110.49,110.49,12688.0,105.5005,105.5005,105.4909,105.4909,12688.0
2024-06-28 15:10:00,110.5,110.5,110.49,110.49,27946.0,105.5005,105.5005,105.4909,105.4909,27946.0
2024-06-28 15:20:00,110.5,110.5,110.49,110.5,10802.0,105.5005,105.5005,105.4909,105.5005,10802.0
2024-06-28 15:30:00,110.49,110.5,110.49,110.5,77690.0,105.4909,105.5005,105.4909,105.5005,77690.0
2024-06-28 15:40:00,110.49,110.5,110.49,110.5,150304.0,105.4909,105.5005,105.4909,105.5005,150304.0
2024-06-28 15:50:00,110.5,110.5,110.49,110.49,67247.0,105.5005,105.5005,105.4909,105.4909,67247.0
2024-07-01 09:30:00,110.05,110.05,110.04,110.04,308225.0,105.516,105.516,105.5064,105.5064,308225.0
2024-07-01 09:40:00,110.05,110.05,110.04,110.05,140290.0,105.516,105.516,105.5064,105.516,140290.0
2024-07-01 09:50:00,110.04,110.05,110.04,110.05,56158.0,105.5064,105.516,105.5064,105.516,56158.0
2024-07-01 10:00:00,110.05,110.05,110.04,110.05,79828.0,105.516,105.516,105.5064,105.516,79828.0
2024-07-01 10:10:00,110.04,110.05,110.04,110.04,231434.0,105.5064,105.516,105.5064,105.5064,231434.0
2024-07-01 10:20:00,110.05,110.05,110.04,110.05,204029.0,105.516,105.516,105.5064,105.516,204029.0
2024-07-01 10:30:00,110.05,110.05,110.04,110.05,108370.0,105.516,105.516,105.5064,105.516,108370.0
2024-07-01 10:40:00,110.05,110.05,110.04,110.05,73534.0,105.516,105.516,105.5064,105.516,73534.0
2024-07-01 10:50:00,110.05,110.05,110.04,110.05,153917.0,105.516,105.516,105.5064,105.516,153917.0
2024-07-01 11:00:00,110.05,110.05,110.04,110.05,88972.0,105.516,105.516,105.5064,105.516,88972.0
2024-07-01 11:10:00,110.05,110.05,110.04,110.05,53375.0,105.516,105.516,105.5064,105.516,53375.0
2024-07-01 11:20:00,110.05,110.05,110.04,110.05,49986.0,105.516,105.516,105.5064,105.516,49986.0
2024-07-01 11:30:00,110.05,110.05,110.04,110.05,93547.0,105.516,105.516,105.5064,105.516,93547.0
2024-07-01 11:40:00,110.05,110.05,110.04,110.05,44317.0,105.516,105.516,105.5064,105.516,44317.0
2024-07-01 11:50:00,110.05,110.05,110.04,110.04,48866.0,105.516,105.516,105.5064,105.5064,48866.0
2024-07-01 12:00:00,110.04,110.05,110.04,110.05,49469.0,105.5064,105.516,105.5064,105.516,49469.0
2024-07-01 12:10:00,110.05,110.05,110.04,110.05,33010.0,105.516,105.516,105.5064,105.516,33010.0
2024-07-01 12:20:00,110.05,110.05,110.04,110.05,12654.0,105.516,105.516,105.5064,105.516,12654.0
2024-07-01 12:30:00,110.05,110.05,110.04,110.05,55134.0,105.516,105.516,105.5064,105.516,55134.0
2024-07-01 12:40:00,110.04,110.05,110.04,110.05,16444.0,105.5064,105.516,105.5064,105.516,16444.0
2024-07-01 12:50:00,110.05,110.05,110.04,110.05,15403.0,105.516,105.516,105.5064,105.516,15403.0
2024-07-01 13:00:00,110.05,110.05,110.04,110.05,31637.0,105.516,105.516,105.5064,105.516,31637.0
2024-07-01 13:10:00,110.05,110.05,110.04,110.05,13811.0,105.516,105.516,105.5064,105.516,13811.0
2024-07-01 13:20:00,110.05,110.05,110.04,110.05,15286.0,105.516,105.516,105.5064,105.516,15286.0
2024-07-01 13:30:00,110.05,110.05,110.04,110.05,17195.0,105.516,105.516,105.5064,105.516,17195.0
2024-07-01 13:40:00,110.04,110.05,110.04,110.05,14303.0,105.5064,105.516,105.5064,105.516,14303.0
2024-07-01 13:50:00,110.05,110.05,110.04,110.05,30620.0,105.516,105.516,105.5064,105.516,30620.0
2024-07-01 14:00:00,110.05,110.05,110.04,110.05,89004.0,105.516,105.516,105.5064,105.516,89004.0
2024-07-01 14:10:00,110.05,110.05,110.04,110.05,11055.0,105.516,105.516,105.5064,105.516,11055.0
2024-07-01 14:20:00,110.05,110.05,110.04,110.05,28033.0,105.516,105.516,105.5064,105.516,28033.0
2024-07-01 14:30:00,110.05,110.05,110.04,110.05,12601.0,105.516,105.516,105.5064,105.516,12601.0
2024-07-01 14:40:00,110.05,110.05,110.04,110.05,24999.0,105.516,105.516,105.5064,105.516,24999.0
2024-07-01 14:50:00,110.05,110.05,110.04,110.05,9477.0,105.516,105.516,105.5064,105.516,9477.0
2024-07-01 15:00:00,110.05,110.05,110.04,110.05,94196.0,105.516,105.516,105.5064,105.516,94196.0
2024-07-01 15:10:00,110.05,110.05,110.04,110.05,20788.0,105.516,105.516,105.5064,105.516,20788.0
2024-07-01 15:20:00,110.05,110.05,110.04,110.05,20705.0,105.516,105.516,105.5064,105.516,20705.0
2024-07-01 15:30:00,110.05,110.05,110.04,110.05,19261.0,105.516,105.516,105.5064,105.516,19261.0
2024-07-01 15:40:00,110.05,110.05,110.04,110.05,32047.0,105.516,105.516,105.5064,105.516,32047.0
2024-07-01 15:50:00,110.05,110.05,110.04,110.05,211187.0,105.516,105.516,105.5064,105.516,211187.0
2024-07-02 09:30:00,110.07,110.07,110.06,110.07,61665.0,105.5352,105.5352,105.5256,105.5352,61665.0
2024-07-02 09:40:00,110.06,110.07,110.06,110.07,60581.0,105.5256,105.5352,105.5256,105.5352,60581.0
2024-07-02 09:50:00,110.06,110.07,110.06,110.07,43476.0,105.5256,105.5352,105.5256,105.5352,43476.0
2024-07-02 10:00:00,110.06,110.07,110.06,110.07,47501.0,105.5256,105.5352,105.5256,105.5352,47501.0
2024-07-02 10:10:00,110.06,110.07,110.06,110.07,44152.0,105.5256,105.5352,105.5256,105.5352,44152.0
2024-07-02 10:20:00,110.07,110.07,110.06,110.07,54073.0,105.5352,105.5352,105.5256,105.5352,54073.0
2024-07-02 10:30:00,110.06,110.07,110.06,110.07,36201.0,105.5256,105.5352,105.5256,105.5352,36201.0
2024-07-02 10:40:00,110.07,110.07,110.06,110.07,48624.0,105.5352,105.5352,105.5256,105.5352,48624.0
2024-07-02 10:50:00,110.07,110.07,110.06,110.07,36421.0,105.5352,105.5352,105.5256,105.5352,36421.0
2024-07-02 11:00:00,110.07,110.07,110.06,110.07,53831.0,105.5352,105.5352,105.5256,105.5352,53831.0
2024-07-02 11:10:00,110.07,110.07,110.06,110.07,22727.0,105.5352,105.5352,105.5256,105.5352,22727.0
2024-07-02 11:20:00,110.06,110.07,110.06,110.07,26866.0,105.5256,105.5352,105.5256,105.5352,26866.0
2024-07-02 11:30:00,110.07,110.07,110.06,110.07,29603.0,105.5352,105.5352,105.5256,105.5352,29603.0
2024-07-02 11:40:00,110.07,110.07,110.06,110.07,32701.0,105.5352,105.5352,105.5256,105.5352,32701.0
2024-07-02 11:50:00,110.07,110.07,110.06,110.07,11920.0,105.5352,105.5352,105.5256,105.5352,11920.0
2024-07-02 12:00:00,110.07,110.07,110.06,110.07,19249.0,105.5352,105.5352,105.5256,105.5352,19249.0
2024-07-02 12:10:00,110.06,110.07,110.06,110.07,133966.0,105.5256,105.5352,105.5256,105.5352,133966.0
2024-07-02 12:20:00,110.07,110.07,110.06,110.06,30942.0,105.5352,105.5352,105.5256,105.5256,30942.0
2024-07-02 12:30:00,110.07,110.07,110.06,110.07,22767.0,105.5352,105.5352,105.5256,105.5352,22767.0
2024-07-02 12:40:00,110.07,110.07,110.06,110.06,17220.0,105.5352,105.5352,105.5256,105.5256,17220.0
2024-07-02 12:50:00,110.06,110.07,110.06,110.07,24330.0,105.5256,105.5352,105.5256,105.5352,24330.0
2024-07-02 13:00:00,110.06,110.07,110.06,110.06,5478.0,105.5256,105.5352,105.5256,105.5256,5478.0
2024-07-02 13:10:00,110.07,110.07,110.06,110.07,12841.0,105.5352,105.5352,105.5256,105.5352,12841.0
2024-07-02 13:20:00,110.07,110.07,110.06,110.07,9653.0,105.5352,105.5352,105.5256,105.5352,9653.0
2024-07-02 13:30:00,110.06,110.07,110.06,110.06,6585.0,105.5256,105.5352,105.5256,105.5256,6585.0
2024-07-02 13:40:00,110.07,110.07,110.06,110.06,11948.0,105.5352,105.5352,105.5256,105.5256,11948.0
2024-07-02 13:50:00,110.07,110.07,110.06,110.07,27981.0,105.5352,105.5352,105.5256,105.5352,27981.0
2024-07-02 14:00:00,110.07,110.07,110.06,110.07,10890.0,105.5352,105.5352,105.5256,105.5352,10890.0
2024-07-02 14:10:00,110.07,110.07,110.06,110.07,52126.0,105.5352,105.5352,105.5256,105.5352,52126.0
2024-07-02 14:20:00,110.07,110.07,110.06,110.06,11000.0,105.5352,105.5352,105.5256,105.5256,11000.0
2024-07-02 14:30:00,110.06,110.07,110.06,110.07,15013.0,105.5256,105.5352,105.5256,105.5352,15013.0
2024-07-02 14:40:00,110.07,110.07,110.06,110.07,15925.0,105.5352,105.5352,105.5256,105.5352,15925.0
2024-07-02 14:50:00,110.07,110.07,110.06,110.07,18571.0,105.5352,105.5352,105.5256,105.5352,18571.0
2024-07-02 15:00:00,110.07,110.07,110.06,110.06,25943.0,105.5352,105.5352,105.5256,105.5256,25943.0
2024-07-02 15:10:00,110.06,110.07,110.06,110.07,32432.0,105.5256,105.5352,105.5256,105.5352,32432.0
2024-07-02 15:20:00,110.07,110.07,110.06,110.07,379662.0,105.5352,105.5352,105.5256,105.5352,379662.0
2024-07-02 15:30:00,110.06,110.07,110.06,110.06,27070.0,105.5256,105.5352,105.5256,105.5256,27070.0
2024-07-02 15:40:00,110.07,110.07,110.06,110.07,44450.0,105.5352,105.5352,105.5256,105.5352,44450.0
2024-07-02 15:50:00,110.06,110.07,110.06,110.06,115022.0,105.5256,105.5352,105.5256,105.5256,115022.0
2024-07-03 09:30:00,110.1,110.1,110.09,110.1,66167.0,105.5639,105.5639,105.5543,105.5639,66167.0
2024-07-03 09:40:00,110.09,110.1,110.09,110.1,28441.0,105.5543,105.5639,105.5543,105.5639,28441.0
2024-07-03 09:50:00,110.09,110.1,110.09,110.09,41698.0,105.5543,105.5639,105.5543,105.5543,41698.0
2024-07-03 10:00:00,110.09,110.1,110.09,110.09,50270.0,105.5543,105.5639,105.5543,105.5543,50270.0
2024-07-03 10:10:00,110.09,110.1,110.09,110.09,59760.0,105.5543,105.5639,105.5543,105.5543,59760.0
2024-07-03 10:20:00,110.09,110.1,110.09,110.09,36903.0,105.5543,105.5639,105.5543,105.5543,36903.0
2024-07-03 10:30:00,110.1,110.1,110.09,110.1,24423.0,105.5639,105.5639,105.5543,105.5639,24423.0
2024-07-03 10:40:00,110.1,110.1,110.09,110.09,70766.0,105.5639,105.5639,105.5543,105.5543,70766.0
2024-07-03 10:50:00,110.1,110.1,110.09,110.1,53119.0,105.5639,105.5639,105.5543,105.5639,53119.0
2024-07-03 11:00:00,110.09,110.1,110.09,110.09,28299.0,105.5543,105.5639,105.5543,105.5543,28299.0
2024-07-03 11:10:00,110.09,110.1,110.09,110.09,62973.0,105.5543,105.5639,105.5543,105.5543,62973.0
2024-07-03 11:20:00,110.09,110.1,110.09,110.1,289491.0,105.5543,105.5639,105.5543,105.5639,289491.0
2024-07-03 11:30:00,110.1,110.1,110.09,110.1,27385.0,105.5639,105.5639,105.5543,105.5639,27385.0
2024-07-03 11:40:00,110.1,110.1,110.09,110.09,36893.0,105.5639,105.5639,105.5543,105.5543,36893.0
2024-07-03 11:50:00,110.1,110.1,110.09,110.09,154341.0,105.5639,105.5639,105.5543,105.5543,154341.0
2024-07-03 12:00:00,110.1,110.1,110.09,110.1,17850.0,105.5639,105.5639,105.5543,105.5639,17850.0
2024-07-03 12:10:00,110.1,110.1,110.09,110.1,24969.0,105.5639,105.5639,105.5543,105.5639,24969.0
2024-07-03 12:20:00,110.09,110.1,110.09,110.1,32069.0,105.5543,105.5639,105.5543,105.5639,32069.0
2024-07-03 12:30:00,110.1,110.1,110.09,110.09,60862.0,105.5639,105.5639,105.5543,105.5543,60862.0
2024-07-03 12:40:00,110.1,110.1,110.09,110.1,41006.0,105.5639,105.5639,105.5543,105.5639,41006.0
2024-07-03 12:50:00,110.09,110.1,110.09,110.1,69161.0,105.5543,105.5639,105.5543,105.5639,69161.0
2024-07-05 09:30:00,110.15,110.15,110.14,110.15,198833.0,105.6119,105.6119,105.6023,105.6119,198833.0
2024-07-05 09:40:00,110.15,110.15,110.14,110.15,51766.0,105.6119,105.6119,105.6023,105.6119,51766.0
2024-07-05 09:50:00,110.15,110.15,110.14,110.15,25949.0,105.6119,105.6119,105.6023,105.6119,25949.0
2024-07-05 10:00:00,110.15,110.15,110.14,110.15,89080.0,105.6119,105.6119,105.6023,105.6119,89080.0
2024-07-05 10:10:00,110.15,110.15,110.14,110.15,125350.0,105.6119,105.6119,105.6023,105.6119,125350.0
2024-07-05 10:20:00,110.15,110.15,110.14,110.15,49889.0,105.6119,105.6119,105.6023,105.6119,49889.0
2024-07-05 10:30:00,110.14,110.15,110.14,110.15,27804.0,105.6023,105.6119,105.6023,105.6119,27804.0
2024-07-05 10:40:00,110.15,110.15,110.14,110.15,30776.0,105.6119,105.6119,105.6023,105.6119,30776.0
2024-07-05 10:50:00,110.15,110.15,110.14,110.15,21139.0,105.6119,105.6119,105.6023,105.6119,21139.0
2024-07-05 11:00:00,110.15,110.15,110.14,110.15,28213.0,105.6119,105.6119,105.6023,105.6119,28213.0
2024-07-05 11:10:00,110.15,110.15,110.14,110.15,26052.0,105.6119,105.6119,105.6023,105.6119,26052.0
2024-07-05 11:20:00,110.15,110.15,110.14,110.15,61725.0,105.6119,105.6119,105.6023,105.6119,61725.0
2024-07-05 11:30:00,110.14,110.15,110.14,110.14,41137.0,105.6023,105.6119,105.6023,105.6023,41137.0
2024-07-05 11:40:00,110.14,110.15,110.14,110.15,43984.0,105.6023,105.6119,105.6023,105.6119,43984.0
2024-07-05 11:50:00,110.15,110.15,110.14,110.15,30322.0,105.6119,105.6119,105.6023,105.6119,30322.0
2024-07-05 12:00:00,110.15,110.15,110.14,110.15,36889.0,105.6119,105.6119,105.6023,105.6119,36889.0
2024-07-05 12:10:00,110.15,110.15,110.14,110.15,10994.0,105.6119,105.6119,105.6023,105.6119,10994.0
2024-07-05 12:20:00,110.15,110.15,110.14,110.15,14905.0,105.6119,105.6119,105.6023,105.6119,14905.0
2024-07-05 12:30:00,110.15,110.15,110.14,110.15,11233.0,105.6119,105.6119,105.6023,105.6119,11233.0
2024-07-05 12:40:00,110.15,110.15,110.14,110.15,16465.0,105.6119,105.6119,105.6023,105.6119,16465.0
2024-07-05 12:50:00,110.15,110.15,110.14,110.15,30316.0,105.6119,105.6119,105.6023,105.6119,30316.0
2024-07-05 13:00:00,110.15,110.15,110.14,110.15,36176.0,105.6119,105.6119,105.6023,105.6119,36176.0
2024-07-05 13:10:00,110.15,110.15,110.14,110.15,16748.0,105.6119,105.6119,105.6023,105.6119,16748.0
2024-07-05 13:20:00,110.15,110.15,110.14,110.15,28279.0,105.6119,105.6119,105.6023,105.6119,28279.0
2024-07-05 13:30:00,110.15,110.15,110.14,110.15,27971.0,105.6119,105.6119,105.6023,105.6119,27971.0
2024-07-05 13:40:00,110.15,110.15,110.14,110.15,13987.0,105.6119,105.6119,105.6023,105.6119,13987.0
2024-07-05 13:50:00,110.15,110.15,110.14,110.15,16860.0,105.6119,105.6119,105.6023,105.6119,16860.0
2024-07-05 14:00:00,110.15,110.15,110.14,110.15,25843.0,105.6119,105.6119,105.6023,105.6119,25843.0
2024-07-05 14:10:00,110.14,110.15,110.14,110.15,20045.0,105.6023,105.6119,105.6023,105.6119,20045.0
2024-07-05 14:20:00,110.15,110.15,110.14,110.15,24752.0,105.6119,105.6119,105.6023,105.6119,24752.0
2024-07-05 14:30:00,110.15,110.15,110.14,110.15,69301.0,105.6119,105.6119,105.6023,105.6119,69301.0
2024-07-05 14:40:00,110.15,110.15,110.14,110.15,32656.0,105.6119,105.6119,105.6023,105.6119,32656.0
2024-07-05 14:50:00,110.15,110.15,110.14,110.15,32083.0,105.6119,105.6119,105.6023,105.6119,32083.0
2024-07-05 15:00:00,110.15,110.15,110.14,110.15,23278.0,105.6119,105.6119,105.6023,105.6119,23278.0
2024-07-05 15:10:00,110.15,110.15,110.14,110.15,28343.0,105.6119,105.6119,105.6023,105.6119,28343.0
2024-07-05 15:20:00,110.15,110.15,110.14,110.15,14817.0,105.6119,105.6119,105.6023,105.6119,14817.0
2024-07-05 15:30:00,110.14,110.15,110.14,110.15,23951.0,105.6023,105.6119,105.6023,105.6119,23951.0
2024-07-05 15:40:00,110.15,110.15,110.14,110.14,30055.0,105.6119,105.6119,105.6023,105.6023,30055.0
2024-07-05 15:50:00,110.15,110.15,110.14,110.14,48223.0,105.6119,105.6119,105.6023,105.6023,48223.0
2024-07-08 09:30:00,110.17,110.17,110.16,110.17,113357.0,105.631,105.631,105.6214,105.631,113357.0
2024-07-08 09:40:00,110.17,110.17,110.16,110.16,15837.0,105.631,105.631,105.6214,105.6214,15837.0
2024-07-08 09:50:00,110.16,110.17,110.16,110.16,48416.0,105.6214,105.631,105.6214,105.6214,48416.0
2024-07-08 10:00:00,110.16,110.17,110.16,110.17,36900.0,105.6214,105.631,105.6214,105.631,36900.0
2024-07-08 10:10:00,110.17,110.17,110.16,110.16,22243.0,105.631,105.631,105.6214,105.6214,22243.0
2024-07-08 10:20:00,110.17,110.17,110.16,110.17,20136.0,105.631,105.631,105.6214,105.631,20136.0
2024-07-08 10:30:00,110.16,110.17,110.16,110.17,73228.0,105.6214,105.631,105.6214,105.631,73228.0
2024-07-08 10:40:00,110.16,110.17,110.16,110.17,16883.0,105.6214,105.631,105.6214,105.631,16883.0
2024-07-08 10:50:00,110.17,110.17,110.16,110.17,15572.0,105.631,105.631,105.6214,105.631,15572.0
2024-07-08 11:00:00,110.16,110.17,110.16,110.17,124995.0,105.6214,105.631,105.6214,105.631,124995.0
2024-07-08 11:10:00,110.16,110.17,110.16,110.17,36644.0,105.6214,105.631,105.6214,105.631,36644.0
2024-07-08 11:20:00,110.16,110.17,110.16,110.17,24545.0,105.6214,105.631,105.6214,105.631,24545.0
2024-07-08 11:30:00,110.17,110.17,110.16,110.17,19482.0,105.631,105.631,105.6214,105.631,19482.0
2024-07-08 11:40:00,110.17,110.17,110.16,110.16,19657.0,105.631,105.631,105.6214,105.6214,19657.0
2024-07-08 11:50:00,110.17,110.17,110.16,110.17,49372.0,105.631,105.631,105.6214,105.631,49372.0
2024-07-08 12:00:00,110.17,110.17,110.16,110.17,18470.0,105.631,105.631,105.6214,105.631,18470.0
2024-07-08 12:10:00,110.17,110.17,110.16,110.16,16167.0,105.631,105.631,105.6214,105.6214,16167.0
2024-07-08 12:20:00,110.17,110.17,110.16,110.16,19513.0,105.631,105.631,105.6214,105.6214,19513.0
2024-07-08 12:30:00,110.17,110.17,110.16,110.16,26140.0,105.631,105.631,105.6214,105.6214,26140.0
2024-07-08 12:40:00,110.16,110.17,110.16,110.16,27289.0,105.6214,105.631,105.6214,105.6214,27289.0
2024-07-08 12:50:00,110.17,110.17,110.16,110.17,15897.0,105.631,105.631,105.6214,105.631,15897.0
2024-07-08 13:00:00,110.16,110.17,110.16,110.17,45992.0,105.6214,105.631,105.6214,105.631,45992.0
2024-07-08 13:10:00,110.17,110.17,110.16,110.16,32845.0,105.631,105.631,105.6214,105.6214,32845.0
2024-07-08 13:20:00,110.16,110.17,110.16,110.16,17808.0,105.6214,105.631,105.6214,105.6214,17808.0
2024-07-08 13:30:00,110.17,110.17,110.16,110.16,12830.0,105.631,105.631,105.6214,105.6214,12830.0
2024-07-08 13:40:00,110.17,110.17,110.16,110.16,18702.0,105.631,105.631,105.6214,105.6214,18702.0
2024-07-08 13:50:00,110.16,110.17,110.16,110.17,38878.0,105.6214,105.631,105.6214,105.631,38878.0
2024-07-08 14:00:00,110.17,110.17,110.16,110.17,13716.0,105.631,105.631,105.6214,105.631,13716.0
2024-07-08 14:10:00,110.17,110.17,110.16,110.17,12459.0,105.631,105.631,105.6214,105.631,12459.0
2024-07-08 14:20:00,110.17,110.17,110.16,110.17,36419.0,105.631,105.631,105.6214,105.631,36419.0
2024-07-08 14:30:00,110.17,110.17,110.16,110.17,13673.0,105.631,105.631,105.6214,105.631,13673.0
2024-07-08 14:40:00,110.17,110.17,110.16,110.16,437737.0,105.631,105.631,105.6214,105.6214,437737.0
2024-07-08 14:50:00,110.17,110.17,110.16,110.17,80054.0,105.631,105.631,105.6214,105.631,80054.0
2024-07-08 15:00:00,110.16,110.17,110.16,110.17,38297.0,105.6214,105.631,105.6214,105.631,38297.0
2024-07-08 15:10:00,110.17,110.17,110.16,110.17,50890.0,105.631,105.631,105.6214,105.631,50890.0
2024-07-08 15:20:00,110.17,110.17,110.16,110.16,19987.0,105.631,105.631,105.6214,105.6214,19987.0
2024-07-08 15:30:00,110.16,110.17,110.16,110.17,30383.0,105.6214,105.631,105.6214,105.631,30383.0
2024-07-08 15:40:00,110.17,110.17,110.16,110.17,53902.0,105.631,105.631,105.6214,105.631,53902.0
2024-07-08 15:50:00,110.17,110.17,110.16,110.16,131799.0,105.631,105.631,105.6214,105.6214,131799.0
2024-07-09 09:30:00,110.18,110.18,110.17,110.18,80256.0,105.6406,105.6406,105.631,105.6406,80256.0
2024-07-09 09:40:00,110.17,110.18,110.17,110.17,24293.0,105.631,105.6406,105.631,105.631,24293.0
2024-07-09 09:50:00,110.18,110.18,110.17,110.18,38269.0,105.6406,105.6406,105.631,105.6406,38269.0
2024-07-09 10:00:00,110.18,110.18,110.17,110.18,42688.0,105.6406,105.6406,105.631,105.6406,42688.0
2024-07-09 10:10:00,110.18,110.18,110.17,110.18,75577.0,105.6406,105.6406,105.631,105.6406,75577.0
2024-07-09 10:20:00,110.18,110.18,110.17,110.17,13972.0,105.6406,105.6406,105.631,105.631,13972.0
2024-07-09 10:30:00,110.17,110.18,110.17,110.17,6109.0,105.631,105.6406,105.631,105.631,6109.0
2024-07-09 10:40:00,110.18,110.18,110.17,110.18,10507.0,105.6406,105.6406,105.631,105.6406,10507.0
2024-07-09 10:50:00,110.17,110.18,110.17,110.18,877678.0,105.631,105.6406,105.631,105.6406,877678.0
2024-07-09 11:00:00,110.18,110.18,110.17,110.17,19037.0,105.6406,105.6406,105.631,105.631,19037.0
2024-07-09 11:10:00,110.18,110.18,110.17,110.17,35678.0,105.6406,105.6406,105.631,105.631,35678.0
2024-07-09 11:20:00,110.18,110.18,110.17,110.17,12358.0,105.6406,105.6406,105.631,105.631,12358.0
2024-07-09 11:30:00,110.18,110.18,110.17,110.18,5269.0,105.6406,105.6406,105.631,105.6406,5269.0
2024-07-09 11:40:00,110.18,110.18,110.17,110.18,15236.0,105.6406,105.6406,105.631,105.6406,15236.0
2024-07-09 11:50:00,110.18,110.18,110.17,110.18,27409.0,105.6406,105.6406,105.631,105.6406,27409.0
2024-07-09 12:00:00,110.18,110.18,110.17,110.18,28026.0,105.6406,105.6406,105.631,105.6406,28026.0
2024-07-09 12:10:00,110.18,110.18,110.17,110.18,13338.0,105.6406,105.6406,105.631,105.6406,13338.0
2024-07-09 12:20:00,110.17,110.18,110.17,110.18,5559.0,105.631,105.6406,105.631,105.6406,5559.0
2024-07-09 12:30:00,110.17,110.18,110.17,110.18,8619.0,105.631,105.6406,105.631,105.6406,8619.0
2024-07-09 12:40:00,110.18,110.18,110.17,110.18,17414.0,105.6406,105.6406,105.631,105.6406,17414.0
2024-07-09 12:50:00,110.18,110.18,110.17,110.17,19098.0,105.6406,105.6406,105.631,105.631,19098.0
2024-07-09 13:00:00,110.18,110.18,110.17,110.18,6193.0,105.6406,105.6406,105.631,105.6406,6193.0
2024-07-09 13:10:00,110.18,110.18,110.17,110.17,9922.0,105.6406,105.6406,105.631,105.631,9922.0
2024-07-09 13:20:00,110.18,110.18,110.17,110.18,27339.0,105.6406,105.6406,105.631,105.6406,27339.0
2024-07-09 13:30:00,110.17,110.18,110.17,110.17,10926.0,105.631,105.6406,105.631,105.631,10926.0
2024-07-09 13:40:00,110.18,110.18,110.17,110.18,72230.0,105.6406,105.6406,105.631,105.6406,72230.0
2024-07-09 13:50:00,110.17,110.18,110.17,110.18,31786.0,105.631,105.6406,105.631,105.6406,31786.0
2024-07-09 14:00:00,110.18,110.18,110.17,110.18,28655.0,105.6406,105.6406,105.631,105.6406,28655.0
2024-07-09 14:10:00,110.18,110.18,110.17,110.18,8388.0,105.6406,105.6406,105.631,105.6406,8388.0
2024-07-09 14:20:00,110.18,110.18,110.17,110.17,16735.0,105.6406,105.6406,105.631,105.631,16735.0
2024-07-09 14:30:00,110.18,110.18,110.17,110.18,484487.0,105.6406,105.6406,105.631,105.6406,484487.0
2024-07-09 14:40:00,110.17,110.18,110.17,110.17,12195.0,105.631,105.6406,105.631,105.631,12195.0
2024-07-09 14:50:00,110.18,110.18,110.17,110.17,13294.0,105.6406,105.6406,105.631,105.631,13294.0
2024-07-09 15:00:00,110.18,110.18,110.17,110.18,18236.0,105.6406,105.6406,105.631,105.6406,18236.0
2024-07-09 15:10:00,110.18,110.18,110.17,110.17,35251.0,105.6406,105.6406,105.631,105.631,35251.0
2024-07-09 15:20:00,110.18,110.18,110.17,110.18,13314.0,105.6406,105.6406,105.631,105.6406,13314.0
2024-07-09 15:30:00,110.18,110.18,110.17,110.18,19771.0,105.6406,105.6406,105.631,105.6406,19771.0
2024-07-09 15:40:00,110.18,110.18,110.17,110.18,39250.0,105.6406,105.6406,105.631,105.6406,39250.0
2024-07-09 15:50:00,110.18,110.18,110.17,110.17,42226.0,105.6406,105.6406,105.631,105.631,42226.0
2024-07-10 09:30:00,110.19,110.2,110.18,110.2,88964.0,105.6502,105.6598,105.6406,105.6598,88964.0
2024-07-10 09:40:00,110.19,110.2,110.19,110.19,25876.0,105.6502,105.6598,105.6502,105.6502,25876.0
2024-07-10 09:50:00,110.2,110.2,110.19,110.19,25685.0,105.6598,105.6598,105.6502,105.6502,25685.0
2024-07-10 10:00:00,110.2,110.2,110.19,110.2,54241.0,105.6598,105.6598,105.6502,105.6598,54241.0
2024-07-10 10:10:00,110.2,110.2,110.19,110.2,14278.0,105.6598,105.6598,105.6502,105.6598,14278.0
2024-07-10 10:20:00,110.2,110.2,110.19,110.2,38378.0,105.6598,105.6598,105.6502,105.6598,38378.0
2024-07-10 10:30:00,110.19,110.2,110.19,110.19,11816.0,105.6502,105.6598,105.6502,105.6502,11816.0
2024-07-10 10:40:00,110.19,110.2,110.19,110.2,7117.0,105.6502,105.6598,105.6502,105.6598,7117.0
2024-07-10 10:50:00,110.19,110.2,110.19,110.2,20045.0,105.6502,105.6598,105.6502,105.6598,20045.0
2024-07-10 11:00:00,110.2,110.2,110.19,110.2,39591.0,105.6598,105.6598,105.6502,105.6598,39591.0
2024-07-10 11:10:00,110.2,110.2,110.19,110.2,14760.0,105.6598,105.6598,105.6502,105.6598,14760.0
2024-07-10 11:20:00,110.2,110.2,110.19,110.19,15223.0,105.6598,105.6598,105.6502,105.6502,15223.0
2024-07-10 11:30:00,110.2,110.2,110.19,110.2,68205.0,105.6598,105.6598,105.6502,105.6598,68205.0
2024-07-10 11:40:00,110.19,110.2,110.19,110.19,26035.0,105.6502,105.6598,105.6502,105.6502,26035.0
2024-07-10 11:50:00,110.2,110.2,110.19,110.19,16686.0,105.6598,105.6598,105.6502,105.6502,16686.0
2024-07-10 12:00:00,110.2,110.2,110.19,110.19,18745.0,105.6598,105.6598,105.6502,105.6502,18745.0
2024-07-10 12:10:00,110.19,110.2,110.19,110.19,44831.0,105.6502,105.6598,105.6502,105.6502,44831.0
2024-07-10 12:20:00,110.2,110.2,110.19,110.19,10763.0,105.6598,105.6598,105.6502,105.6502,10763.0
2024-07-10 12:30:00,110.19,110.2,110.19,110.19,4625.0,105.6502,105.6598,105.6502,105.6502,4625.0
2024-07-10 12:40:00,110.2,110.2,110.19,110.19,27268.0,105.6598,105.6598,105.6502,105.6502,27268.0
2024-07-10 12:50:00,110.19,110.2,110.19,110.19,4703.0,105.6502,105.6598,105.6502,105.6502,4703.0
2024-07-10 13:00:00,110.19,110.2,110.19,110.19,16269.0,105.6502,105.6598,105.6502,105.6502,16269.0
2024-07-10 13:10:00,110.2,110.2,110.19,110.19,8321.0,105.6598,105.6598,105.6502,105.6502,8321.0
2024-07-10 13:20:00,110.19,110.2,110.19,110.19,5687.0,105.6502,105.6598,105.6502,105.6502,5687.0
2024-07-10 13:30:00,110.2,110.2,110.19,110.19,57327.0,105.6598,105.6598,105.6502,105.6502,57327.0
2024-07-10 13:40:00,110.2,110.2,110.19,110.2,14081.0,105.6598,105.6598,105.6502,105.6598,14081.0
2024-07-10 13:50:00,110.2,110.2,110.19,110.19,3615.0,105.6598,105.6598,105.6502,105.6502,3615.0
2024-07-10 14:00:00,110.19,110.2,110.19,110.2,8194.0,105.6502,105.6598,105.6502,105.6598,8194.0
2024-07-10 14:10:00,110.19,110.2,110.19,110.2,59656.0,105.6502,105.6598,105.6502,105.6598,59656.0
2024-07-10 14:20:00,110.2,110.2,110.19,110.2,14886.0,105.6598,105.6598,105.6502,105.6598,14886.0
2024-07-10 14:30:00,110.2,110.2,110.19,110.2,4582.0,105.6598,105.6598,105.6502,105.6598,4582.0
2024-07-10 14:40:00,110.2,110.2,110.19,110.19,387659.0,105.6598,105.6598,105.6502,105.6502,387659.0
2024-07-10 14:50:00,110.19,110.2,110.19,110.2,55201.0,105.6502,105.6598,105.6502,105.6598,55201.0
2024-07-10 15:00:00,110.2,110.2,110.19,110.2,11952.0,105.6598,105.6598,105.6502,105.6598,11952.0
2024-07-10 15:10:00,110.19,110.2,110.19,110.2,28306.0,105.6502,105.6598,105.6502,105.6598,28306.0
2024-07-10 15:20:00,110.2,110.2,110.19,110.19,20363.0,105.6598,105.6598,105.6502,105.6502,20363.0
2024-07-10 15:30:00,110.19,110.2,110.19,110.2,31898.0,105.6502,105.6598,105.6502,105.6598,31898.0
2024-07-10 15:40:00,110.19,110.2,110.19,110.19,16476.0,105.6502,105.6598,105.6502,105.6502,16476.0
2024-07-10 15:50:00,110.19,110.2,110.19,110.19,120782.0,105.6502,105.6598,105.6502,105.6502,120782.0
2024-07-11 09:30:00,110.21,110.22,110.21,110.21,180395.0,105.6694,105.679,105.6694,105.6694,180395.0
2024-07-11 09:40:00,110.21,110.22,110.21,110.22,49448.0,105.6694,105.679,105.6694,105.679,49448.0
2024-07-11 09:50:00,110.22,110.22,110.21,110.22,52425.0,105.679,105.679,105.6694,105.679,52425.0
2024-07-11 10:00:00,110.22,110.22,110.21,110.22,44307.0,105.679,105.679,105.6694,105.679,44307.0
2024-07-11 10:10:00,110.21,110.22,110.21,110.22,59867.0,105.6694,105.679,105.6694,105.679,59867.0
2024-07-11 10:20:00,110.21,110.22,110.21,110.21,190594.0,105.6694,105.679,105.6694,105.6694,190594.0
2024-07-11 10:30:00,110.22,110.22,110.21,110.22,36999.0,105.679,105.679,105.6694,105.679,36999.0
2024-07-11 10:40:00,110.22,110.22,110.21,110.22,37513.0,105.679,105.679,105.6694,105.679,37513.0
2024-07-11 10:50:00,110.22,110.22,110.21,110.22,35608.0,105.679,105.679,105.6694,105.679,35608.0
2024-07-11 11:00:00,110.22,110.22,110.21,110.22,43056.0,105.679,105.679,105.6694,105.679,43056.0
2024-07-11 11:10:00,110.22,110.22,110.21,110.22,24484.0,105.679,105.679,105.6694,105.679,24484.0
2024-07-11 11:20:00,110.22,110.22,110.21,110.21,12321.0,105.679,105.679,105.6694,105.6694,12321.0
2024-07-11 11:30:00,110.22,110.22,110.21,110.22,19048.0,105.679,105.679,105.6694,105.679,19048.0
2024-07-11 11:40:00,110.22,110.22,110.21,110.22,23942.0,105.679,105.679,105.6694,105.679,23942.0
2024-07-11 11:50:00,110.22,110.22,110.21,110.21,35223.0,105.679,105.679,105.6694,105.6694,35223.0
2024-07-11 12:00:00,110.22,110.22,110.21,110.22,16746.0,105.679,105.679,105.6694,105.679,16746.0
2024-07-11 12:10:00,110.22,110.22,110.21,110.22,34808.0,105.679,105.679,105.6694,105.679,34808.0
2024-07-11 12:20:00,110.22,110.22,110.21,110.22,13139.0,105.679,105.679,105.6694,105.679,13139.0
2024-07-11 12:30:00,110.22,110.22,110.21,110.21,63778.0,105.679,105.679,105.6694,105.6694,63778.0
2024-07-11 12:40:00,110.22,110.22,110.21,110.22,15679.0,105.679,105.679,105.6694,105.679,15679.0
2024-07-11 12:50:00,110.22,110.22,110.21,110.22,5234.0,105.679,105.679,105.6694,105.679,5234.0
2024-07-11 13:00:00,110.22,110.22,110.21,110.22,48773.0,105.679,105.679,105.6694,105.679,48773.0
2024-07-11 13:10:00,110.22,110.22,110.21,110.22,14214.0,105.679,105.679,105.6694,105.679,14214.0
2024-07-11 13:20:00,110.22,110.22,110.21,110.22,9277.0,105.679,105.679,105.6694,105.679,9277.0
2024-07-11 13:30:00,110.22,110.22,110.21,110.21,18023.0,105.679,105.679,105.6694,105.6694,18023.0
2024-07-11 13:40:00,110.22,110.22,110.21,110.21,17212.0,105.679,105.679,105.6694,105.6694,17212.0
2024-07-11 13:50:00,110.22,110.22,110.21,110.22,11945.0,105.679,105.679,105.6694,105.679,11945.0
2024-07-11 14:00:00,110.22,110.22,110.21,110.22,24028.0,105.679,105.679,105.6694,105.679,24028.0
2024-07-11 14:10:00,110.22,110.22,110.21,110.22,11137.0,105.679,105.679,105.6694,105.679,11137.0
2024-07-11 14:20:00,110.21,110.22,110.21,110.22,20678.0,105.6694,105.679,105.6694,105.679,20678.0
2024-07-11 14:30:00,110.22,110.22,110.21,110.22,38297.0,105.679,105.679,105.6694,105.679,38297.0
2024-07-11 14:40:00,110.22,110.22,110.21,110.22,14221.0,105.679,105.679,105.6694,105.679,14221.0
2024-07-11 14:50:00,110.22,110.22,110.21,110.22,18543.0,105.679,105.679,105.6694,105.679,18543.0
2024-07-11 15:00:00,110.22,110.22,110.21,110.22,22843.0,105.679,105.679,105.6694,105.679,22843.0
2024-07-11 15:10:00,110.22,110.22,110.21,110.22,24076.0,105.679,105.679,105.6694,105.679,24076.0
2024-07-11 15:20:00,110.22,110.22,110.21,110.22,58983.0,105.679,105.679,105.6694,105.679,58983.0
2024-07-11 15:30:00,110.22,110.22,110.21,110.21,24069.0,105.679,105.679,105.6694,105.6694,24069.0
2024-07-11 15:40:00,110.21,110.22,110.21,110.22,55496.0,105.6694,105.679,105.6694,105.679,55496.0
2024-07-11 15:50:00,110.22,110.22,110.21,110.22,53067.0,105.679,105.679,105.6694,105.679,53067.0
2024-07-12 09:30:00,110.27,110.28,110.27,110.27,71968.0,105.7269,105.7365,105.7269,105.7269,71968.0
2024-07-12 09:40:00,110.27,110.28,110.27,110.27,45357.0,105.7269,105.7365,105.7269,105.7269,45357.0
2024-07-12 09:50:00,110.27,110.28,110.27,110.28,43390.0,105.7269,105.7365,105.7269,105.7365,43390.0
2024-07-12 10:00:00,110.28,110.28,110.27,110.27,10850.0,105.7365,105.7365,105.7269,105.7269,10850.0
2024-07-12 10:10:00,110.28,110.28,110.27,110.28,51348.0,105.7365,105.7365,105.7269,105.7365,51348.0
2024-07-12 10:20:00,110.28,110.28,110.27,110.27,34539.0,105.7365,105.7365,105.7269,105.7269,34539.0
2024-07-12 10:30:00,110.28,110.28,110.27,110.28,9820.0,105.7365,105.7365,105.7269,105.7365,9820.0
2024-07-12 10:40:00,110.28,110.28,110.27,110.28,39703.0,105.7365,105.7365,105.7269,105.7365,39703.0
2024-07-12 10:50:00,110.27,110.28,110.27,110.27,29677.0,105.7269,105.7365,105.7269,105.7269,29677.0
2024-07-12 11:00:00,110.28,110.28,110.27,110.27,25106.0,105.7365,105.7365,105.7269,105.7269,25106.0
2024-07-12 11:10:00,110.28,110.28,110.27,110.28,32178.0,105.7365,105.7365,105.7269,105.7365,32178.0
2024-07-12 11:20:00,110.28,110.28,110.27,110.27,14933.0,105.7365,105.7365,105.7269,105.7269,14933.0
2024-07-12 11:30:00,110.27,110.28,110.27,110.28,33241.0,105.7269,105.7365,105.7269,105.7365,33241.0
2024-07-12 11:40:00,110.28,110.28,110.27,110.28,6096.0,105.7365,105.7365,105.7269,105.7365,6096.0
2024-07-12 11:50:00,110.28,110.28,110.27,110.28,26224.0,105.7365,105.7365,105.7269,105.7365,26224.0
2024-07-12 12:00:00,110.28,110.28,110.27,110.28,30575.0,105.7365,105.7365,105.7269,105.7365,30575.0
2024-07-12 12:10:00,110.27,110.28,110.27,110.27,13115.0,105.7269,105.7365,105.7269,105.7269,13115.0
2024-07-12 12:20:00,110.28,110.28,110.27,110.28,13424.0,105.7365,105.7365,105.7269,105.7365,13424.0
2024-07-12 12:30:00,110.27,110.28,110.27,110.27,18081.0,105.7269,105.7365,105.7269,105.7269,18081.0
2024-07-12 12:40:00,110.28,110.28,110.27,110.28,50100.0,105.7365,105.7365,105.7269,105.7365,50100.0
2024-07-12 12:50:00,110.27,110.28,110.27,110.28,8280.0,105.7269,105.7365,105.7269,105.7365,8280.0
2024-07-12 13:00:00,110.28,110.28,110.27,110.27,25084.0,105.7365,105.7365,105.7269,105.7269,25084.0
2024-07-12 13:10:00,110.28,110.28,110.27,110.28,82464.0,105.7365,105.7365,105.7269,105.7365,82464.0
2024-07-12 13:20:00,110.28,110.28,110.27,110.27,22929.0,105.7365,105.7365,105.7269,105.7269,22929.0
2024-07-12 13:30:00,110.28,110.28,110.27,110.27,6400.0,105.7365,105.7365,105.7269,105.7269,6400.0
2024-07-12 13:40:00,110.28,110.28,110.27,110.28,15637.0,105.7365,105.7365,105.7269,105.7365,15637.0
2024-07-12 13:50:00,110.28,110.28,110.27,110.28,21475.0,105.7365,105.7365,105.7269,105.7365,21475.0
2024-07-12 14:00:00,110.27,110.28,110.27,110.28,13550.0,105.7269,105.7365,105.7269,105.7365,13550.0
2024-07-12 14:10:00,110.28,110.28,110.27,110.28,63366.0,105.7365,105.7365,105.7269,105.7365,63366.0
2024-07-12 14:20:00,110.28,110.28,110.27,110.28,4427.0,105.7365,105.7365,105.7269,105.7365,4427.0
2024-07-12 14:30:00,110.28,110.28,110.27,110.27,12753.0,105.7365,105.7365,105.7269,105.7269,12753.0
2024-07-12 14:40:00,110.28,110.28,110.27,110.28,18324.0,105.7365,105.7365,105.7269,105.7365,18324.0
2024-07-12 14:50:00,110.28,110.28,110.27,110.28,45529.0,105.7365,105.7365,105.7269,105.7365,45529.0
2024-07-12 15:00:00,110.28,110.28,110.27,110.28,31208.0,105.7365,105.7365,105.7269,105.7365,31208.0
2024-07-12 15:10:00,110.27,110.28,110.27,110.27,17226.0,105.7269,105.7365,105.7269,105.7269,17226.0
2024-07-12 15:20:00,110.28,110.28,110.27,110.27,38458.0,105.7365,105.7365,105.7269,105.7269,38458.0
2024-07-12 15:30:00,110.28,110.28,110.27,110.28,51166.0,105.7365,105.7365,105.7269,105.7365,51166.0
2024-07-12 15:40:00,110.28,110.28,110.27,110.27,25175.0,105.7365,105.7365,105.7269,105.7269,25175.0
2024-07-12 15:50:00,110.28,110.28,110.27,110.27,105330.0,105.7365,105.7365,105.7269,105.7269,105330.0
2024-07-15 09:30:00,110.29,110.29,110.28,110.29,79361.0,105.7461,105.7461,105.7365,105.7461,79361.0
2024-07-15 09:40:00,110.29,110.29,110.28,110.29,24266.0,105.7461,105.7461,105.7365,105.7461,24266.0
2024-07-15 09:50:00,110.29,110.29,110.28,110.29,354337.0,105.7461,105.7461,105.7365,105.7461,354337.0
2024-07-15 10:00:00,110.29,110.29,110.28,110.29,73778.0,105.7461,105.7461,105.7365,105.7461,73778.0
2024-07-15 10:10:00,110.29,110.29,110.28,110.29,175733.0,105.7461,105.7461,105.7365,105.7461,175733.0
2024-07-15 10:20:00,110.29,110.3,110.28,110.3,90085.0,105.7461,105.7557,105.7365,105.7557,90085.0
2024-07-15 10:30:00,110.29,110.3,110.29,110.29,128659.0,105.7461,105.7557,105.7461,105.7461,128659.0
2024-07-15 10:40:00,110.3,110.3,110.29,110.3,23338.0,105.7557,105.7557,105.7461,105.7557,23338.0
2024-07-15 10:50:00,110.3,110.3,110.29,110.3,58807.0,105.7557,105.7557,105.7461,105.7557,58807.0
2024-07-15 11:00:00,110.3,110.3,110.29,110.3,15678.0,105.7557,105.7557,105.7461,105.7557,15678.0
2024-07-15 11:10:00,110.3,110.3,110.29,110.3,7630.0,105.7557,105.7557,105.7461,105.7557,7630.0
2024-07-15 11:20:00,110.3,110.3,110.29,110.29,8614.0,105.7557,105.7557,105.7461,105.7461,8614.0
2024-07-15 11:30:00,110.3,110.3,110.29,110.29,16194.0,105.7557,105.7557,105.7461,105.7461,16194.0
2024-07-15 11:40:00,110.29,110.3,110.29,110.3,10295.0,105.7461,105.7557,105.7461,105.7557,10295.0
2024-07-15 11:50:00,110.3,110.3,110.29,110.3,46931.0,105.7557,105.7557,105.7461,105.7557,46931.0
2024-07-15 12:00:00,110.3,110.3,110.29,110.3,18418.0,105.7557,105.7557,105.7461,105.7557,18418.0
2024-07-15 12:10:00,110.3,110.3,110.29,110.3,14376.0,105.7557,105.7557,105.7461,105.7557,14376.0
2024-07-15 12:20:00,110.3,110.3,110.29,110.3,35655.0,105.7557,105.7557,105.7461,105.7557,35655.0
2024-07-15 12:30:00,110.29,110.3,110.29,110.3,8024.0,105.7461,105.7557,105.7461,105.7557,8024.0
2024-07-15 12:40:00,110.3,110.3,110.29,110.3,8524.0,105.7557,105.7557,105.7461,105.7557,8524.0
2024-07-15 12:50:00,110.3,110.3,110.29,110.3,5525.0,105.7557,105.7557,105.7461,105.7557,5525.0
2024-07-15 13:00:00,110.3,110.3,110.29,110.3,15770.0,105.7557,105.7557,105.7461,105.7557,15770.0
2024-07-15 13:10:00,110.29,110.3,110.29,110.3,14225.0,105.7461,105.7557,105.7461,105.7557,14225.0
2024-07-15 13:20:00,110.3,110.3,110.29,110.3,5998.0,105.7557,105.7557,105.7461,105.7557,5998.0
2024-07-15 13:30:00,110.3,110.3,110.29,110.3,28720.0,105.7557,105.7557,105.7461,105.7557,28720.0
2024-07-15 13:40:00,110.3,110.3,110.29,110.29,31599.0,105.7557,105.7557,105.7461,105.7461,31599.0
2024-07-15 13:50:00,110.3,110.3,110.29,110.3,18655.0,105.7557,105.7557,105.7461,105.7557,18655.0
2024-07-15 14:00:00,110.3,110.3,110.29,110.3,13020.0,105.7557,105.7557,105.7461,105.7557,13020.0
2024-07-15 14:10:00,110.29,110.3,110.29,110.3,14896.0,105.7461,105.7557,105.7461,105.7557,14896.0
2024-07-15 14:20:00,110.3,110.3,110.29,110.3,11638.0,105.7557,105.7557,105.7461,105.7557,11638.0
2024-07-15 14:30:00,110.3,110.3,110.29,110.3,10839.0,105.7557,105.7557,105.7461,105.7557,10839.0
2024-07-15 14:40:00,110.29,110.3,110.29,110.3,15829.0,105.7461,105.7557,105.7461,105.7557,15829.0
2024-07-15 14:50:00,110.3,110.3,110.29,110.3,20556.0,105.7557,105.7557,105.7461,105.7557,20556.0
2024-07-15 15:00:00,110.3,110.3,110.29,110.3,29565.0,105.7557,105.7557,105.7461,105.7557,29565.0
2024-07-15 15:10:00,110.29,110.3,110.29,110.3,10249.0,105.7461,105.7557,105.7461,105.7557,10249.0
2024-07-15 15:20:00,110.3,110.3,110.29,110.3,12495.0,105.7557,105.7557,105.7461,105.7557,12495.0
2024-07-15 15:30:00,110.3,110.3,110.29,110.3,101699.0,105.7557,105.7557,105.7461,105.7557,101699.0
2024-07-15 15:40:00,110.3,110.3,110.29,110.3,17791.0,105.7557,105.7557,105.7461,105.7557,17791.0
2024-07-15 15:50:00,110.29,110.3,110.29,110.29,71650.0,105.7461,105.7557,105.7461,105.7461,71650.0
2024-07-16 09:30:00,110.31,110.31,110.3,110.3,147976.0,105.7653,105.7653,105.7557,105.7557,147976.0
2024-07-16 09:40:00,110.3,110.31,110.3,110.31,158657.0,105.7557,105.7653,105.7557,105.7653,158657.0
2024-07-16 09:50:00,110.31,110.31,110.3,110.31,49513.0,105.7653,105.7653,105.7557,105.7653,49513.0
2024-07-16 10:00:00,110.31,110.31,110.3,110.31,23939.0,105.7653,105.7653,105.7557,105.7653,23939.0
2024-07-16 10:10:00,110.31,110.31,110.3,110.31,50312.0,105.7653,105.7653,105.7557,105.7653,50312.0
2024-07-16 10:20:00,110.31,110.31,110.3,110.31,85375.0,105.7653,105.7653,105.7557,105.7653,85375.0
2024-07-16 10:30:00,110.3,110.31,110.3,110.31,52948.0,105.7557,105.7653,105.7557,105.7653,52948.0
2024-07-16 10:40:00,110.31,110.31,110.3,110.3,39187.0,105.7653,105.7653,105.7557,105.7557,39187.0
2024-07-16 10:50:00,110.31,110.31,110.3,110.31,17946.0,105.7653,105.7653,105.7557,105.7653,17946.0
2024-07-16 11:00:00,110.3,110.31,110.3,110.31,55458.0,105.7557,105.7653,105.7557,105.7653,55458.0
2024-07-16 11:10:00,110.3,110.31,110.3,110.31,15454.0,105.7557,105.7653,105.7557,105.7653,15454.0
2024-07-16 11:20:00,110.31,110.31,110.3,110.31,35967.0,105.7653,105.7653,105.7557,105.7653,35967.0
2024-07-16 11:30:00,110.3,110.31,110.3,110.31,14896.0,105.7557,105.7653,105.7557,105.7653,14896.0
2024-07-16 11:40:00,110.3,110.31,110.3,110.31,24769.0,105.7557,105.7653,105.7557,105.7653,24769.0
2024-07-16 11:50:00,110.31,110.31,110.3,110.31,28709.0,105.7653,105.7653,105.7557,105.7653,28709.0
2024-07-16 12:00:00,110.31,110.31,110.3,110.31,39675.0,105.7653,105.7653,105.7557,105.7653,39675.0
2024-07-16 12:10:00,110.31,110.31,110.3,110.31,52963.0,105.7653,105.7653,105.7557,105.7653,52963.0
2024-07-16 12:20:00,110.31,110.31,110.3,110.31,29674.0,105.7653,105.7653,105.7557,105.7653,29674.0
2024-07-16 12:30:00,110.31,110.31,110.3,110.31,41897.0,105.7653,105.7653,105.7557,105.7653,41897.0
2024-07-16 12:40:00,110.3,110.31,110.3,110.31,7221.0,105.7557,105.7653,105.7557,105.7653,7221.0
2024-07-16 12:50:00,110.3,110.31,110.3,110.31,9719.0,105.7557,105.7653,105.7557,105.7653,9719.0
2024-07-16 13:00:00,110.31,110.31,110.3,110.31,13053.0,105.7653,105.7653,105.7557,105.7653,13053.0
2024-07-16 13:10:00,110.31,110.31,110.3,110.31,12056.0,105.7653,105.7653,105.7557,105.7653,12056.0
2024-07-16 13:20:00,110.31,110.31,110.3,110.3,17474.0,105.7653,105.7653,105.7557,105.7557,17474.0
2024-07-16 13:30:00,110.31,110.31,110.3,110.31,36338.0,105.7653,105.7653,105.7557,105.7653,36338.0
2024-07-16 13:40:00,110.31,110.31,110.3,110.31,7630.0,105.7653,105.7653,105.7557,105.7653,7630.0
2024-07-16 13:50:00,110.31,110.31,110.3,110.31,5398.0,105.7653,105.7653,105.7557,105.7653,5398.0
2024-07-16 14:00:00,110.31,110.31,110.3,110.31,24222.0,105.7653,105.7653,105.7557,105.7653,24222.0
2024-07-16 14:10:00,110.31,110.31,110.3,110.31,8613.0,105.7653,105.7653,105.7557,105.7653,8613.0
2024-07-16 14:20:00,110.31,110.31,110.3,110.31,21124.0,105.7653,105.7653,105.7557,105.7653,21124.0
2024-07-16 14:30:00,110.31,110.31,110.3,110.31,15811.0,105.7653,105.7653,105.7557,105.7653,15811.0
2024-07-16 14:40:00,110.31,110.31,110.3,110.31,16261.0,105.7653,105.7653,105.7557,105.7653,16261.0
2024-07-16 14:50:00,110.3,110.31,110.3,110.31,7006.0,105.7557,105.7653,105.7557,105.7653,7006.0
2024-07-16 15:00:00,110.31,110.31,110.3,110.31,25354.0,105.7653,105.7653,105.7557,105.7653,25354.0
2024-07-16 15:10:00,110.31,110.31,110.3,110.31,34411.0,105.7653,105.7653,105.7557,105.7653,34411.0
2024-07-16 15:20:00,110.3,110.31,110.3,110.3,21997.0,105.7557,105.7653,105.7557,105.7557,21997.0
2024-07-16 15:30:00,110.3,110.31,110.3,110.31,43335.0,105.7557,105.7653,105.7557,105.7653,43335.0
2024-07-16 15:40:00,110.3,110.31,110.3,110.31,224588.0,105.7557,105.7653,105.7557,105.7653,224588.0
2024-07-16 15:50:00,110.31,110.31,110.3,110.31,160706.0,105.7653,105.7653,105.7557,105.7653,160706.0
2024-07-17 09:30:00,110.32,110.32,110.31,110.31,216474.0,105.7749,105.7749,105.7653,105.7653,216474.0
2024-07-17 09:40:00,110.32,110.32,110.31,110.31,43618.0,105.7749,105.7749,105.7653,105.7653,43618.0
2024-07-17 09:50:00,110.32,110.32,110.31,110.32,49857.0,105.7749,105.7749,105.7653,105.7749,49857.0
2024-07-17 10:00:00,110.32,110.32,110.31,110.32,32985.0,105.7749,105.7749,105.7653,105.7749,32985.0
2024-07-17 10:10:00,110.32,110.32,110.31,110.31,66812.0,105.7749,105.7749,105.7653,105.7653,66812.0
2024-07-17 10:20:00,110.32,110.32,110.31,110.32,51379.0,105.7749,105.7749,105.7653,105.7749,51379.0
2024-07-17 10:30:00,110.32,110.32,110.31,110.32,35047.0,105.7749,105.7749,105.7653,105.7749,35047.0
2024-07-17 10:40:00,110.32,110.32,110.31,110.32,75611.0,105.7749,105.7749,105.7653,105.7749,75611.0
2024-07-17 10:50:00,110.32,110.32,110.31,110.32,28816.0,105.7749,105.7749,105.7653,105.7749,28816.0
2024-07-17 11:00:00,110.32,110.32,110.31,110.32,12652.0,105.7749,105.7749,105.7653,105.7749,12652.0
2024-07-17 11:10:00,110.32,110.32,110.31,110.31,25606.0,105.7749,105.7749,105.7653,105.7653,25606.0
2024-07-17 11:20:00,110.32,110.32,110.31,110.32,14263.0,105.7749,105.7749,105.7653,105.7749,14263.0
2024-07-17 11:30:00,110.32,110.32,110.31,110.32,12320.0,105.7749,105.7749,105.7653,105.7749,12320.0
2024-07-17 11:40:00,110.32,110.32,110.31,110.32,42124.0,105.7749,105.7749,105.7653,105.7749,42124.0
2024-07-17 11:50:00,110.32,110.32,110.31,110.32,20232.0,105.7749,105.7749,105.7653,105.7749,20232.0
2024-07-17 12:00:00,110.32,110.32,110.31,110.32,7093.0,105.7749,105.7749,105.7653,105.7749,7093.0
2024-07-17 12:10:00,110.32,110.32,110.31,110.32,44616.0,105.7749,105.7749,105.7653,105.7749,44616.0
2024-07-17 12:20:00,110.32,110.32,110.31,110.32,5333.0,105.7749,105.7749,105.7653,105.7749,5333.0
2024-07-17 12:30:00,110.32,110.32,110.31,110.32,30184.0,105.7749,105.7749,105.7653,105.7749,30184.0
2024-07-17 12:40:00,110.32,110.32,110.31,110.32,20510.0,105.7749,105.7749,105.7653,105.7749,20510.0
2024-07-17 12:50:00,110.32,110.32,110.31,110.32,32491.0,105.7749,105.7749,105.7653,105.7749,32491.0
2024-07-17 13:00:00,110.32,110.32,110.31,110.32,15746.0,105.7749,105.7749,105.7653,105.7749,15746.0
2024-07-17 13:10:00,110.32,110.32,110.31,110.32,15025.0,105.7749,105.7749,105.7653,105.7749,15025.0
2024-07-17 13:20:00,110.32,110.32,110.31,110.32,8626.0,105.7749,105.7749,105.7653,105.7749,8626.0
2024-07-17 13:30:00,110.32,110.32,110.31,110.32,30416.0,105.7749,105.7749,105.7653,105.7749,30416.0
2024-07-17 13:40:00,110.32,110.32,110.31,110.32,7597.0,105.7749,105.7749,105.7653,105.7749,7597.0
2024-07-17 13:50:00,110.32,110.32,110.31,110.32,21934.0,105.7749,105.7749,105.7653,105.7749,21934.0
2024-07-17 14:00:00,110.32,110.32,110.31,110.32,10792.0,105.7749,105.7749,105.7653,105.7749,10792.0
2024-07-17 14:10:00,110.32,110.32,110.31,110.32,23701.0,105.7749,105.7749,105.7653,105.7749,23701.0
2024-07-17 14:20:00,110.32,110.32,110.31,110.32,36655.0,105.7749,105.7749,105.7653,105.7749,36655.0
2024-07-17 14:30:00,110.32,110.32,110.31,110.32,12338.0,105.7749,105.7749,105.7653,105.7749,12338.0
2024-07-17 14:40:00,110.32,110.32,110.31,110.32,105856.0,105.7749,105.7749,105.7653,105.7749,105856.0
2024-07-17 14:50:00,110.31,110.32,110.31,110.32,123826.0,105.7653,105.7749,105.7653,105.7749,123826.0
2024-07-17 15:00:00,110.32,110.32,110.31,110.32,51604.0,105.7749,105.7749,105.7653,105.7749,51604.0
2024-07-17 15:10:00,110.32,110.32,110.31,110.32,77206.0,105.7749,105.7749,105.7653,105.7749,77206.0
2024-07-17 15:20:00,110.32,110.32,110.31,110.32,15803.0,105.7749,105.7749,105.7653,105.7749,15803.0
2024-07-17 15:30:00,110.31,110.32,110.31,110.32,40986.0,105.7653,105.7749,105.7653,105.7749,40986.0
2024-07-17 15:40:00,110.32,110.32,110.31,110.32,28967.0,105.7749,105.7749,105.7653,105.7749,28967.0
2024-07-17 15:50:00,110.32,110.32,110.31,110.32,281532.0,105.7749,105.7749,105.7653,105.7749,281532.0
2024-07-18 09:30:00,110.34,110.34,110.33,110.34,152609.0,105.794,105.794,105.7844,105.794,152609.0
2024-07-18 09:40:00,110.34,110.34,110.33,110.33,53400.0,105.794,105.794,105.7844,105.7844,53400.0
2024-07-18 09:50:00,110.34,110.34,110.33,110.34,100606.0,105.794,105.794,105.7844,105.794,100606.0
2024-07-18 10:00:00,110.34,110.34,110.33,110.34,69539.0,105.794,105.794,105.7844,105.794,69539.0
2024-07-18 10:10:00,110.34,110.34,110.33,110.34,64603.0,105.794,105.794,105.7844,105.794,64603.0
2024-07-18 10:20:00,110.33,110.34,110.33,110.34,102907.0,105.7844,105.794,105.7844,105.794,102907.0
2024-07-18 10:30:00,110.34,110.34,110.33,110.34,3493.0,105.794,105.794,105.7844,105.794,3493.0
2024-07-18 10:40:00,110.34,110.34,110.33,110.34,55797.0,105.794,105.794,105.7844,105.794,55797.0
2024-07-18 10:50:00,110.34,110.34,110.33,110.34,41846.0,105.794,105.794,105.7844,105.794,41846.0
2024-07-18 11:00:00,110.34,110.34,110.33,110.33,20230.0,105.794,105.794,105.7844,105.7844,20230.0
2024-07-18 11:10:00,110.33,110.34,110.33,110.34,57801.0,105.7844,105.794,105.7844,105.794,57801.0
2024-07-18 11:20:00,110.34,110.34,110.33,110.34,38250.0,105.794,105.794,105.7844,105.794,38250.0
2024-07-18 11:30:00,110.34,110.34,110.33,110.33,34218.0,105.794,105.794,105.7844,105.7844,34218.0
2024-07-18 11:40:00,110.34,110.34,110.33,110.34,70617.0,105.794,105.794,105.7844,105.794,70617.0
2024-07-18 11:50:00,110.34,110.34,110.33,110.34,11909.0,105.794,105.794,105.7844,105.794,11909.0
2024-07-18 12:00:00,110.34,110.34,110.33,110.34,29529.0,105.794,105.794,105.7844,105.794,29529.0
2024-07-18 12:10:00,110.33,110.34,110.33,110.34,8023.0,105.7844,105.794,105.7844,105.794,8023.0
2024-07-18 12:20:00,110.34,110.34,110.33,110.34,7965.0,105.794,105.794,105.7844,105.794,7965.0
2024-07-18 12:30:00,110.34,110.34,110.33,110.34,35721.0,105.794,105.794,105.7844,105.794,35721.0
2024-07-18 12:40:00,110.34,110.34,110.33,110.34,26707.0,105.794,105.794,105.7844,105.794,26707.0
2024-07-18 12:50:00,110.34,110.34,110.33,110.34,30048.0,105.794,105.794,105.7844,105.794,30048.0
2024-07-18 13:00:00,110.34,110.34,110.33,110.34,39762.0,105.794,105.794,105.7844,105.794,39762.0
2024-07-18 13:10:00,110.34,110.34,110.33,110.34,16035.0,105.794,105.794,105.7844,105.794,16035.0
2024-07-18 13:20:00,110.34,110.34,110.33,110.34,23268.0,105.794,105.794,105.7844,105.794,23268.0
2024-07-18 13:30:00,110.34,110.34,110.33,110.33,13211.0,105.794,105.794,105.7844,105.7844,13211.0
2024-07-18 13:40:00,110.34,110.34,110.33,110.34,20606.0,105.794,105.794,105.7844,105.794,20606.0
2024-07-18 13:50:00,110.34,110.34,110.33,110.33,24289.0,105.794,105.794,105.7844,105.7844,24289.0
2024-07-18 14:00:00,110.34,110.34,110.33,110.33,33660.0,105.794,105.794,105.7844,105.7844,33660.0
2024-07-18 14:10:00,110.34,110.34,110.33,110.34,30922.0,105.794,105.794,105.7844,105.794,30922.0
2024-07-18 14:20:00,110.34,110.34,110.33,110.33,10082.0,105.794,105.794,105.7844,105.7844,10082.0
2024-07-18 14:30:00,110.34,110.34,110.33,110.34,20750.0,105.794,105.794,105.7844,105.794,20750.0
2024-07-18 14:40:00,110.34,110.34,110.33,110.34,14441.0,105.794,105.794,105.7844,105.794,14441.0
2024-07-18 14:50:00,110.34,110.34,110.33,110.34,22620.0,105.794,105.794,105.7844,105.794,22620.0
2024-07-18 15:00:00,110.34,110.34,110.33,110.34,28670.0,105.794,105.794,105.7844,105.794,28670.0
2024-07-18 15:10:00,110.34,110.34,110.33,110.34,83255.0,105.794,105.794,105.7844,105.794,83255.0
2024-07-18 15:20:00,110.33,110.34,110.33,110.34,38980.0,105.7844,105.794,105.7844,105.794,38980.0
2024-07-18 15:30:00,110.34,110.34,110.33,110.34,145138.0,105.794,105.794,105.7844,105.794,145138.0
2024-07-18 15:40:00,110.34,110.34,110.33,110.34,61002.0,105.794,105.794,105.7844,105.794,61002.0
2024-07-18 15:50:00,110.34,110.34,110.33,110.34,150692.0,105.794,105.794,105.7844,105.794,150692.0
2024-07-19 09:30:00,110.38,110.39,110.37,110.39,128222.0,105.8324,105.842,105.8228,105.842,128222.0
2024-07-19 09:40:00,110.38,110.39,110.38,110.39,12096.0,105.8324,105.842,105.8324,105.842,12096.0
2024-07-19 09:50:00,110.39,110.39,110.38,110.38,23090.0,105.842,105.842,105.8324,105.8324,23090.0
2024-07-19 10:00:00,110.39,110.39,110.38,110.39,42344.0,105.842,105.842,105.8324,105.842,42344.0
2024-07-19 10:10:00,110.39,110.39,110.38,110.39,44890.0,105.842,105.842,105.8324,105.842,44890.0
2024-07-19 10:20:00,110.39,110.39,110.38,110.38,669170.0,105.842,105.842,105.8324,105.8324,669170.0
2024-07-19 10:30:00,110.39,110.39,110.38,110.39,101226.0,105.842,105.842,105.8324,105.842,101226.0
2024-07-19 10:40:00,110.38,110.39,110.38,110.39,94739.0,105.8324,105.842,105.8324,105.842,94739.0
2024-07-19 10:50:00,110.39,110.39,110.38,110.38,8911.0,105.842,105.842,105.8324,105.8324,8911.0
2024-07-19 11:00:00,110.39,110.39,110.38,110.38,18232.0,105.842,105.842,105.8324,105.8324,18232.0
2024-07-19 11:10:00,110.39,110.39,110.38,110.38,43191.0,105.842,105.842,105.8324,105.8324,43191.0
2024-07-19 11:20:00,110.38,110.39,110.38,110.39,7536.0,105.8324,105.842,105.8324,105.842,7536.0
2024-07-19 11:30:00,110.38,110.39,110.38,110.39,3143.0,105.8324,105.842,105.8324,105.842,3143.0
2024-07-19 11:40:00,110.39,110.39,110.38,110.38,6748.0,105.842,105.842,105.8324,105.8324,6748.0
2024-07-19 11:50:00,110.38,110.39,110.38,110.39,7891.0,105.8324,105.842,105.8324,105.842,7891.0
2024-07-19 12:00:00,110.39,110.39,110.38,110.39,3972.0,105.842,105.842,105.8324,105.842,3972.0
2024-07-19 12:10:00,110.38,110.39,110.38,110.38,13827.0,105.8324,105.842,105.8324,105.8324,13827.0
2024-07-19 12:20:00,110.39,110.39,110.38,110.38,13306.0,105.842,105.842,105.8324,105.8324,13306.0
2024-07-19 12:30:00,110.38,110.39,110.38,110.38,12997.0,105.8324,105.842,105.8324,105.8324,12997.0
2024-07-19 12:40:00,110.38,110.39,110.38,110.38,23598.0,105.8324,105.842,105.8324,105.8324,23598.0
2024-07-19 12:50:00,110.38,110.39,110.38,110.39,19853.0,105.8324,105.842,105.8324,105.842,19853.0
2024-07-19 13:00:00,110.38,110.39,110.38,110.39,19645.0,105.8324,105.842,105.8324,105.842,19645.0
2024-07-19 13:10:00,110.39,110.39,110.38,110.38,42426.0,105.842,105.842,105.8324,105.8324,42426.0
2024-07-19 13:20:00,110.39,110.39,110.38,110.38,7488.0,105.842,105.842,105.8324,105.8324,7488.0
2024-07-19 13:30:00,110.39,110.39,110.38,110.38,34502.0,105.842,105.842,105.8324,105.8324,34502.0
2024-07-19 13:40:00,110.39,110.39,110.38,110.39,3163.0,105.842,105.842,105.8324,105.842,3163.0
2024-07-19 13:50:00,110.39,110.39,110.38,110.38,15614.0,105.842,105.842,105.8324,105.8324,15614.0
2024-07-19 14:00:00,110.39,110.39,110.38,110.38,9137.0,105.842,105.842,105.8324,105.8324,9137.0
2024-07-19 14:10:00,110.38,110.39,110.38,110.38,4600.0,105.8324,105.842,105.8324,105.8324,4600.0
2024-07-19 14:20:00,110.38,110.39,110.38,110.39,7398.0,105.8324,105.842,105.8324,105.842,7398.0
2024-07-19 14:30:00,110.38,110.39,110.38,110.38,83613.0,105.8324,105.842,105.8324,105.8324,83613.0
2024-07-19 14:40:00,110.39,110.39,110.38,110.39,13197.0,105.842,105.842,105.8324,105.842,13197.0
2024-07-19 14:50:00,110.39,110.39,110.38,110.39,71907.0,105.842,105.842,105.8324,105.842,71907.0
2024-07-19 15:00:00,110.39,110.39,110.38,110.39,51026.0,105.842,105.842,105.8324,105.842,51026.0
2024-07-19 15:10:00,110.38,110.39,110.38,110.38,15225.0,105.8324,105.842,105.8324,105.8324,15225.0
2024-07-19 15:20:00,110.39,110.39,110.38,110.38,31466.0,105.842,105.842,105.8324,105.8324,31466.0
2024-07-19 15:30:00,110.38,110.39,110.38,110.38,41102.0,105.8324,105.842,105.8324,105.8324,41102.0
2024-07-19 15:40:00,110.39,110.39,110.38,110.38,24093.0,105.842,105.842,105.8324,105.8324,24093.0
2024-07-19 15:50:00,110.38,110.39,110.38,110.38,104536.0,105.8324,105.842,105.8324,105.8324,104536.0
2024-07-22 09:30:00,110.39,110.4,110.39,110.4,85803.0,105.842,105.8516,105.842,105.8516,85803.0
2024-07-22 09:40:00,110.4,110.4,110.39,110.39,978212.0,105.8516,105.8516,105.842,105.842,978212.0
2024-07-22 09:50:00,110.4,110.4,110.39,110.4,29299.0,105.8516,105.8516,105.842,105.8516,29299.0
2024-07-22 10:00:00,110.4,110.4,110.39,110.4,53023.0,105.8516,105.8516,105.842,105.8516,53023.0
2024-07-22 10:10:00,110.4,110.4,110.39,110.4,27907.0,105.8516,105.8516,105.842,105.8516,27907.0
2024-07-22 10:20:00,110.4,110.4,110.39,110.4,34361.0,105.8516,105.8516,105.842,105.8516,34361.0
2024-07-22 10:30:00,110.4,110.4,110.39,110.4,178588.0,105.8516,105.8516,105.842,105.8516,178588.0
2024-07-22 10:40:00,110.39,110.4,110.39,110.4,73512.0,105.842,105.8516,105.842,105.8516,73512.0
2024-07-22 10:50:00,110.4,110.4,110.39,110.4,683963.0,105.8516,105.8516,105.842,105.8516,683963.0
2024-07-22 11:00:00,110.39,110.4,110.39,110.4,7612.0,105.842,105.8516,105.842,105.8516,7612.0
2024-07-22 11:10:00,110.4,110.4,110.39,110.4,49939.0,105.8516,105.8516,105.842,105.8516,49939.0
2024-07-22 11:20:00,110.4,110.4,110.39,110.4,47602.0,105.8516,105.8516,105.842,105.8516,47602.0
2024-07-22 11:30:00,110.4,110.4,110.39,110.4,14937.0,105.8516,105.8516,105.842,105.8516,14937.0
2024-07-22 11:40:00,110.4,110.4,110.39,110.39,14791.0,105.8516,105.8516,105.842,105.842,14791.0
2024-07-22 11:50:00,110.4,110.4,110.39,110.39,13142.0,105.8516,105.8516,105.842,105.842,13142.0
2024-07-22 12:00:00,110.39,110.4,110.39,110.39,41346.0,105.842,105.8516,105.842,105.842,41346.0
2024-07-22 12:10:00,110.4,110.4,110.39,110.4,29920.0,105.8516,105.8516,105.842,105.8516,29920.0
2024-07-22 12:20:00,110.39,110.4,110.39,110.4,16907.0,105.842,105.8516,105.842,105.8516,16907.0
2024-07-22 12:30:00,110.4,110.4,110.39,110.39,23060.0,105.8516,105.8516,105.842,105.842,23060.0
2024-07-22 12:40:00,110.4,110.4,110.39,110.4,27861.0,105.8516,105.8516,105.842,105.8516,27861.0
2024-07-22 12:50:00,110.39,110.4,110.39,110.39,5155.0,105.842,105.8516,105.842,105.842,5155.0
2024-07-22 13:00:00,110.4,110.4,110.39,110.4,6363.0,105.8516,105.8516,105.842,105.8516,6363.0
2024-07-22 13:10:00,110.4,110.4,110.39,110.4,6150.0,105.8516,105.8516,105.842,105.8516,6150.0
2024-07-22 13:20:00,110.4,110.4,110.39,110.4,14493.0,105.8516,105.8516,105.842,105.8516,14493.0
2024-07-22 13:30:00,110.39,110.4,110.39,110.4,3740.0,105.842,105.8516,105.842,105.8516,3740.0
2024-07-22 13:40:00,110.4,110.4,110.39,110.39,23323.0,105.8516,105.8516,105.842,105.842,23323.0
2024-07-22 13:50:00,110.4,110.4,110.39,110.4,25108.0,105.8516,105.8516,105.842,105.8516,25108.0
2024-07-22 14:00:00,110.4,110.4,110.39,110.39,20293.0,105.8516,105.8516,105.842,105.842,20293.0
2024-07-22 14:10:00,110.39,110.4,110.39,110.4,32295.0,105.842,105.8516,105.842,105.8516,32295.0
2024-07-22 14:20:00,110.39,110.4,110.39,110.4,72669.0,105.842,105.8516,105.842,105.8516,72669.0
2024-07-22 14:30:00,110.4,110.4,110.39,110.4,11199.0,105.8516,105.8516,105.842,105.8516,11199.0
2024-07-22 14:40:00,110.4,110.4,110.39,110.4,107168.0,105.8516,105.8516,105.842,105.8516,107168.0
2024-07-22 14:50:00,110.4,110.4,110.39,110.39,14247.0,105.8516,105.8516,105.842,105.842,14247.0
2024-07-22 15:00:00,110.4,110.4,110.39,110.4,53090.0,105.8516,105.8516,105.842,105.8516,53090.0
2024-07-22 15:10:00,110.4,110.4,110.39,110.4,47888.0,105.8516,105.8516,105.842,105.8516,47888.0
2024-07-22 15:20:00,110.4,110.4,110.39,110.4,117340.0,105.8516,105.8516,105.842,105.8516,117340.0
2024-07-22 15:30:00,110.39,110.4,110.39,110.4,43306.0,105.842,105.8516,105.842,105.8516,43306.0
2024-07-22 15:40:00,110.39,110.4,110.39,110.39,60781.0,105.842,105.8516,105.842,105.842,60781.0
2024-07-22 15:50:00,110.39,110.4,110.39,110.39,57113.0,105.842,105.8516,105.842,105.842,57113.0
2024-07-23 09:30:00,110.41,110.42,110.41,110.42,94110.0,105.8611,105.8707,105.8611,105.8707,94110.0
2024-07-23 09:40:00,110.42,110.42,110.41,110.41,16713.0,105.8707,105.8707,105.8611,105.8611,16713.0
2024-07-23 09:50:00,110.42,110.42,110.41,110.41,23204.0,105.8707,105.8707,105.8611,105.8611,23204.0
2024-07-23 10:00:00,110.42,110.42,110.41,110.41,33202.0,105.8707,105.8707,105.8611,105.8611,33202.0
2024-07-23 10:10:00,110.42,110.42,110.41,110.41,11447.0,105.8707,105.8707,105.8611,105.8611,11447.0
2024-07-23 10:20:00,110.41,110.42,110.41,110.41,91752.0,105.8611,105.8707,105.8611,105.8611,91752.0
2024-07-23 10:30:00,110.42,110.42,110.41,110.42,50365.0,105.8707,105.8707,105.8611,105.8707,50365.0
2024-07-23 10:40:00,110.41,110.42,110.41,110.41,23510.0,105.8611,105.8707,105.8611,105.8611,23510.0
2024-07-23 10:50:00,110.41,110.42,110.4,110.41,219885.0,105.8611,105.8707,105.8516,105.8611,219885.0
2024-07-23 11:00:00,110.41,110.41,110.4,110.41,59923.0,105.8611,105.8611,105.8516,105.8611,59923.0
2024-07-23 11:10:00,110.41,110.41,110.4,110.41,70552.0,105.8611,105.8611,105.8516,105.8611,70552.0
2024-07-23 11:20:00,110.4,110.41,110.4,110.41,740211.0,105.8516,105.8611,105.8516,105.8611,740211.0
2024-07-23 11:30:00,110.41,110.41,110.4,110.41,36654.0,105.8611,105.8611,105.8516,105.8611,36654.0
2024-07-23 11:40:00,110.41,110.41,110.4,110.41,70229.0,105.8611,105.8611,105.8516,105.8611,70229.0
2024-07-23 11:50:00,110.41,110.41,110.4,110.41,65167.0,105.8611,105.8611,105.8516,105.8611,65167.0
2024-07-23 12:00:00,110.41,110.41,110.4,110.41,74735.0,105.8611,105.8611,105.8516,105.8611,74735.0
2024-07-23 12:10:00,110.41,110.41,110.4,110.41,79323.0,105.8611,105.8611,105.8516,105.8611,79323.0
2024-07-23 12:20:00,110.41,110.41,110.4,110.41,41455.0,105.8611,105.8611,105.8516,105.8611,41455.0
2024-07-23 12:30:00,110.41,110.41,110.4,110.41,102000.0,105.8611,105.8611,105.8516,105.8611,102000.0
2024-07-23 12:40:00,110.41,110.41,110.4,110.41,42789.0,105.8611,105.8611,105.8516,105.8611,42789.0
2024-07-23 12:50:00,110.41,110.41,110.4,110.41,30258.0,105.8611,105.8611,105.8516,105.8611,30258.0
2024-07-23 13:00:00,110.41,110.41,110.4,110.41,2278.0,105.8611,105.8611,105.8516,105.8611,2278.0
2024-07-23 13:10:00,110.41,110.41,110.4,110.41,4197.0,105.8611,105.8611,105.8516,105.8611,4197.0
2024-07-23 13:20:00,110.41,110.41,110.4,110.4,107503.0,105.8611,105.8611,105.8516,105.8516,107503.0
2024-07-23 13:30:00,110.41,110.41,110.4,110.41,22605.0,105.8611,105.8611,105.8516,105.8611,22605.0
2024-07-23 13:40:00,110.4,110.41,110.4,110.41,3504.0,105.8516,105.8611,105.8516,105.8611,3504.0
2024-07-23 13:50:00,110.41,110.41,110.4,110.41,26649.0,105.8611,105.8611,105.8516,105.8611,26649.0
2024-07-23 14:00:00,110.41,110.41,110.4,110.41,23903.0,105.8611,105.8611,105.8516,105.8611,23903.0
2024-07-23 14:10:00,110.4,110.41,110.4,110.41,30065.0,105.8516,105.8611,105.8516,105.8611,30065.0
2024-07-23 14:20:00,110.41,110.41,110.4,110.41,5736.0,105.8611,105.8611,105.8516,105.8611,5736.0
2024-07-23 14:30:00,110.41,110.41,110.4,110.4,15808.0,105.8611,105.8611,105.8516,105.8516,15808.0
2024-07-23 14:40:00,110.41,110.41,110.4,110.41,12038.0,105.8611,105.8611,105.8516,105.8611,12038.0
2024-07-23 14:50:00,110.41,110.41,110.4,110.41,4727.0,105.8611,105.8611,105.8516,105.8611,4727.0
2024-07-23 15:00:00,110.41,110.41,110.4,110.41,14668.0,105.8611,105.8611,105.8516,105.8611,14668.0
2024-07-23 15:10:00,110.41,110.41,110.4,110.41,198634.0,105.8611,105.8611,105.8516,105.8611,198634.0
2024-07-23 15:20:00,110.41,110.41,110.4,110.41,227896.0,105.8611,105.8611,105.8516,105.8611,227896.0
2024-07-23 15:30:00,110.41,110.41,110.4,110.41,11100.0,105.8611,105.8611,105.8516,105.8611,11100.0
2024-07-23 15:40:00,110.41,110.41,110.4,110.4,42754.0,105.8611,105.8611,105.8516,105.8516,42754.0
2024-07-23 15:50:00,110.41,110.42,110.4,110.42,112531.0,105.8611,105.8707,105.8516,105.8707,112531.0
2024-07-24 09:30:00,110.42,110.43,110.42,110.42,54284.0,105.8707,105.8803,105.8707,105.8707,54284.0
2024-07-24 09:40:00,110.43,110.43,110.42,110.42,22428.0,105.8803,105.8803,105.8707,105.8707,22428.0
2024-07-24 09:50:00,110.43,110.43,110.42,110.43,60484.0,105.8803,105.8803,105.8707,105.8803,60484.0
2024-07-24 10:00:00,110.43,110.44,110.42,110.44,90767.0,105.8803,105.8899,105.8707,105.8899,90767.0
2024-07-24 10:10:00,110.44,110.44,110.43,110.44,54854.0,105.8899,105.8899,105.8803,105.8899,54854.0
2024-07-24 10:20:00,110.44,110.44,110.43,110.44,85067.0,105.8899,105.8899,105.8803,105.8899,85067.0
2024-07-24 10:30:00,110.44,110.44,110.43,110.43,42852.0,105.8899,105.8899,105.8803,105.8803,42852.0
2024-07-24 10:40:00,110.44,110.44,110.43,110.44,77700.0,105.8899,105.8899,105.8803,105.8899,77700.0
2024-07-24 10:50:00,110.44,110.44,110.43,110.44,23646.0,105.8899,105.8899,105.8803,105.8899,23646.0
2024-07-24 11:00:00,110.43,110.44,110.43,110.44,21988.0,105.8803,105.8899,105.8803,105.8899,21988.0
2024-07-24 11:10:00,110.44,110.44,110.43,110.43,25194.0,105.8899,105.8899,105.8803,105.8803,25194.0
2024-07-24 11:20:00,110.44,110.44,110.43,110.44,18813.0,105.8899,105.8899,105.8803,105.8899,18813.0
2024-07-24 11:30:00,110.44,110.44,110.43,110.44,41182.0,105.8899,105.8899,105.8803,105.8899,41182.0
2024-07-24 11:40:00,110.44,110.44,110.43,110.43,13071.0,105.8899,105.8899,105.8803,105.8803,13071.0
2024-07-24 11:50:00,110.44,110.44,110.43,110.44,43675.0,105.8899,105.8899,105.8803,105.8899,43675.0
2024-07-24 12:00:00,110.44,110.44,110.43,110.44,25121.0,105.8899,105.8899,105.8803,105.8899,25121.0
2024-07-24 12:10:00,110.43,110.44,110.43,110.44,79081.0,105.8803,105.8899,105.8803,105.8899,79081.0
2024-07-24 12:20:00,110.43,110.44,110.43,110.44,172584.0,105.8803,105.8899,105.8803,105.8899,172584.0
2024-07-24 12:30:00,110.44,110.44,110.43,110.43,38222.0,105.8899,105.8899,105.8803,105.8803,38222.0
2024-07-24 12:40:00,110.44,110.44,110.43,110.43,26438.0,105.8899,105.8899,105.8803,105.8803,26438.0
2024-07-24 12:50:00,110.44,110.44,110.43,110.43,38189.0,105.8899,105.8899,105.8803,105.8803,38189.0
2024-07-24 13:00:00,110.44,110.44,110.43,110.44,18557.0,105.8899,105.8899,105.8803,105.8899,18557.0
2024-07-24 13:10:00,110.44,110.44,110.43,110.44,54469.0,105.8899,105.8899,105.8803,105.8899,54469.0
2024-07-24 13:20:00,110.43,110.44,110.43,110.44,6881.0,105.8803,105.8899,105.8803,105.8899,6881.0
2024-07-24 13:30:00,110.44,110.44,110.43,110.44,16641.0,105.8899,105.8899,105.8803,105.8899,16641.0
2024-07-24 13:40:00,110.44,110.44,110.43,110.43,7860.0,105.8899,105.8899,105.8803,105.8803,7860.0
2024-07-24 13:50:00,110.44,110.44,110.43,110.44,12796.0,105.8899,105.8899,105.8803,105.8899,12796.0
2024-07-24 14:00:00,110.44,110.45,110.43,110.44,13881.0,105.8899,105.8995,105.8803,105.8899,13881.0
2024-07-24 14:10:00,110.44,110.44,110.43,110.44,12639.0,105.8899,105.8899,105.8803,105.8899,12639.0
2024-07-24 14:20:00,110.44,110.44,110.43,110.44,12470.0,105.8899,105.8899,105.8803,105.8899,12470.0
2024-07-24 14:30:00,110.44,110.44,110.43,110.44,23994.0,105.8899,105.8899,105.8803,105.8899,23994.0
2024-07-24 14:40:00,110.44,110.44,110.43,110.44,23711.0,105.8899,105.8899,105.8803,105.8899,23711.0
2024-07-24 14:50:00,110.43,110.44,110.43,110.43,23020.0,105.8803,105.8899,105.8803,105.8803,23020.0
2024-07-24 15:00:00,110.44,110.44,110.43,110.44,48924.0,105.8899,105.8899,105.8803,105.8899,48924.0
2024-07-24 15:10:00,110.44,110.44,110.43,110.43,17888.0,105.8899,105.8899,105.8803,105.8803,17888.0
2024-07-24 15:20:00,110.44,110.44,110.43,110.44,48398.0,105.8899,105.8899,105.8803,105.8899,48398.0
2024-07-24 15:30:00,110.44,110.44,110.43,110.44,46142.0,105.8899,105.8899,105.8803,105.8899,46142.0
2024-07-24 15:40:00,110.44,110.44,110.43,110.43,143018.0,105.8899,105.8899,105.8803,105.8803,143018.0
2024-07-24 15:50:00,110.44,110.44,110.43,110.44,128383.0,105.8899,105.8899,105.8803,105.8899,128383.0
2024-07-25 09:30:00,110.45,110.46,110.45,110.45,90976.0,105.8995,105.9091,105.8995,105.8995,90976.0
2024-07-25 09:40:00,110.46,110.46,110.45,110.45,14668.0,105.9091,105.9091,105.8995,105.8995,14668.0
2024-07-25 09:50:00,110.45,110.46,110.45,110.45,40081.0,105.8995,105.9091,105.8995,105.8995,40081.0
2024-07-25 10:00:00,110.45,110.46,110.45,110.46,26249.0,105.8995,105.9091,105.8995,105.9091,26249.0
2024-07-25 10:10:00,110.45,110.46,110.45,110.45,22226.0,105.8995,105.9091,105.8995,105.8995,22226.0
2024-07-25 10:20:00,110.45,110.46,110.45,110.45,61688.0,105.8995,105.9091,105.8995,105.8995,61688.0
2024-07-25 10:30:00,110.45,110.46,110.45,110.45,35292.0,105.8995,105.9091,105.8995,105.8995,35292.0
2024-07-25 10:40:00,110.45,110.46,110.45,110.45,14560.0,105.8995,105.9091,105.8995,105.8995,14560.0
2024-07-25 10:50:00,110.45,110.46,110.45,110.45,43258.0,105.8995,105.9091,105.8995,105.8995,43258.0
2024-07-25 11:00:00,110.45,110.46,110.45,110.45,46371.0,105.8995,105.9091,105.8995,105.8995,46371.0
2024-07-25 11:10:00,110.45,110.46,110.45,110.45,33073.0,105.8995,105.9091,105.8995,105.8995,33073.0
2024-07-25 11:20:00,110.45,110.46,110.45,110.45,45772.0,105.8995,105.9091,105.8995,105.8995,45772.0
2024-07-25 11:30:00,110.46,110.46,110.45,110.45,16568.0,105.9091,105.9091,105.8995,105.8995,16568.0
2024-07-25 11:40:00,110.45,110.46,110.45,110.45,12635.0,105.8995,105.9091,105.8995,105.8995,12635.0
2024-07-25 11:50:00,110.46,110.46,110.45,110.45,18496.0,105.9091,105.9091,105.8995,105.8995,18496.0
2024-07-25 12:00:00,110.45,110.46,110.45,110.46,7628.0,105.8995,105.9091,105.8995,105.9091,7628.0
2024-07-25 12:10:00,110.45,110.46,110.45,110.45,32413.0,105.8995,105.9091,105.8995,105.8995,32413.0
2024-07-25 12:20:00,110.45,110.46,110.45,110.45,131011.0,105.8995,105.9091,105.8995,105.8995,131011.0
2024-07-25 12:30:00,110.45,110.46,110.45,110.45,28165.0,105.8995,105.9091,105.8995,105.8995,28165.0
2024-07-25 12:40:00,110.46,110.46,110.44,110.45,45910.0,105.9091,105.9091,105.8899,105.8995,45910.0
2024-07-25 12:50:00,110.45,110.45,110.44,110.45,12587.0,105.8995,105.8995,105.8899,105.8995,12587.0
2024-07-25 13:00:00,110.44,110.45,110.44,110.45,26521.0,105.8899,105.8995,105.8899,105.8995,26521.0
2024-07-25 13:10:00,110.45,110.45,110.44,110.45,98851.0,105.8995,105.8995,105.8899,105.8995,98851.0
2024-07-25 13:20:00,110.45,110.45,110.44,110.45,12442.0,105.8995,105.8995,105.8899,105.8995,12442.0
2024-07-25 13:30:00,110.45,110.45,110.44,110.45,59203.0,105.8995,105.8995,105.8899,105.8995,59203.0
2024-07-25 13:40:00,110.45,110.45,110.44,110.45,11637.0,105.8995,105.8995,105.8899,105.8995,11637.0
2024-07-25 13:50:00,110.45,110.45,110.44,110.45,5114.0,105.8995,105.8995,105.8899,105.8995,5114.0
2024-07-25 14:00:00,110.45,110.45,110.44,110.45,21140.0,105.8995,105.8995,105.8899,105.8995,21140.0
2024-07-25 14:10:00,110.45,110.45,110.44,110.45,21035.0,105.8995,105.8995,105.8899,105.8995,21035.0
2024-07-25 14:20:00,110.45,110.45,110.44,110.45,8868.0,105.8995,105.8995,105.8899,105.8995,8868.0
2024-07-25 14:30:00,110.45,110.45,110.44,110.45,45273.0,105.8995,105.8995,105.8899,105.8995,45273.0
2024-07-25 14:40:00,110.45,110.45,110.44,110.45,651569.0,105.8995,105.8995,105.8899,105.8995,651569.0
2024-07-25 14:50:00,110.44,110.45,110.44,110.45,13279.0,105.8899,105.8995,105.8899,105.8995,13279.0
2024-07-25 15:00:00,110.44,110.45,110.44,110.45,26738.0,105.8899,105.8995,105.8899,105.8995,26738.0
2024-07-25 15:10:00,110.45,110.45,110.44,110.45,17117.0,105.8995,105.8995,105.8899,105.8995,17117.0
2024-07-25 15:20:00,110.45,110.45,110.44,110.45,20706.0,105.8995,105.8995,105.8899,105.8995,20706.0
2024-07-25 15:30:00,110.44,110.45,110.44,110.45,36938.0,105.8899,105.8995,105.8899,105.8995,36938.0
2024-07-25 15:40:00,110.44,110.45,110.44,110.45,41589.0,105.8899,105.8995,105.8899,105.8995,41589.0
2024-07-25 15:50:00,110.45,110.45,110.44,110.45,213782.0,105.8995,105.8995,105.8899,105.8995,213782.0
2024-07-26 09:30:00,110.49,110.5,110.49,110.5,84033.0,105.9378,105.9474,105.9378,105.9474,84033.0
2024-07-26 09:40:00,110.49,110.5,110.49,110.5,37164.0,105.9378,105.9474,105.9378,105.9474,37164.0
2024-07-26 09:50:00,110.49,110.5,110.49,110.5,154723.0,105.9378,105.9474,105.9378,105.9474,154723.0
2024-07-26 10:00:00,110.49,110.5,110.49,110.5,23608.0,105.9378,105.9474,105.9378,105.9474,23608.0
2024-07-26 10:10:00,110.49,110.5,110.49,110.5,22033.0,105.9378,105.9474,105.9378,105.9474,22033.0
2024-07-26 10:20:00,110.5,110.5,110.49,110.49,38948.0,105.9474,105.9474,105.9378,105.9378,38948.0
2024-07-26 10:30:00,110.5,110.5,110.49,110.5,22048.0,105.9474,105.9474,105.9378,105.9474,22048.0
2024-07-26 10:40:00,110.5,110.5,110.49,110.49,15410.0,105.9474,105.9474,105.9378,105.9378,15410.0
2024-07-26 10:50:00,110.5,110.5,110.49,110.5,21233.0,105.9474,105.9474,105.9378,105.9474,21233.0
2024-07-26 11:00:00,110.5,110.5,110.49,110.5,64948.0,105.9474,105.9474,105.9378,105.9474,64948.0
2024-07-26 11:10:00,110.5,110.5,110.49,110.49,11077.0,105.9474,105.9474,105.9378,105.9378,11077.0
2024-07-26 11:20:00,110.5,110.5,110.49,110.5,8175.0,105.9474,105.9474,105.9378,105.9474,8175.0
2024-07-26 11:30:00,110.5,110.5,110.49,110.5,19150.0,105.9474,105.9474,105.9378,105.9474,19150.0
2024-07-26 11:40:00,110.5,110.5,110.49,110.5,48196.0,105.9474,105.9474,105.9378,105.9474,48196.0
2024-07-26 11:50:00,110.5,110.5,110.49,110.49,134011.0,105.9474,105.9474,105.9378,105.9378,134011.0
2024-07-26 12:00:00,110.5,110.5,110.49,110.5,8184.0,105.9474,105.9474,105.9378,105.9474,8184.0
2024-07-26 12:10:00,110.5,110.5,110.49,110.5,10799.0,105.9474,105.9474,105.9378,105.9474,10799.0
2024-07-26 12:20:00,110.5,110.5,110.49,110.5,11135.0,105.9474,105.9474,105.9378,105.9474,11135.0
2024-07-26 12:30:00,110.5,110.5,110.49,110.5,16668.0,105.9474,105.9474,105.9378,105.9474,16668.0
2024-07-26 12:40:00,110.49,110.5,110.49,110.5,77365.0,105.9378,105.9474,105.9378,105.9474,77365.0
2024-07-26 12:50:00,110.5,110.5,110.49,110.49,12637.0,105.9474,105.9474,105.9378,105.9378,12637.0
2024-07-26 13:00:00,110.5,110.5,110.49,110.5,6919.0,105.9474,105.9474,105.9378,105.9474,6919.0
2024-07-26 13:10:00,110.5,110.5,110.49,110.5,5483.0,105.9474,105.9474,105.9378,105.9474,5483.0
2024-07-26 13:20:00,110.5,110.5,110.49,110.5,5405.0,105.9474,105.9474,105.9378,105.9474,5405.0
2024-07-26 13:30:00,110.5,110.5,110.49,110.5,20094.0,105.9474,105.9474,105.9378,105.9474,20094.0
2024-07-26 13:40:00,110.5,110.5,110.49,110.5,12662.0,105.9474,105.9474,105.9378,105.9474,12662.0
2024-07-26 13:50:00,110.5,110.5,110.49,110.49,50157.0,105.9474,105.9474,105.9378,105.9378,50157.0
2024-07-26 14:00:00,110.49,110.5,110.49,110.5,9280.0,105.9378,105.9474,105.9378,105.9474,9280.0
2024-07-26 14:10:00,110.5,110.5,110.49,110.5,34582.0,105.9474,105.9474,105.9378,105.9474,34582.0
2024-07-26 14:20:00,110.5,110.5,110.49,110.5,30877.0,105.9474,105.9474,105.9378,105.9474,30877.0
2024-07-26 14:30:00,110.5,110.5,110.49,110.5,10479.0,105.9474,105.9474,105.9378,105.9474,10479.0
2024-07-26 14:40:00,110.5,110.5,110.49,110.5,149793.0,105.9474,105.9474,105.9378,105.9474,149793.0
2024-07-26 14:50:00,110.5,110.5,110.49,110.5,32093.0,105.9474,105.9474,105.9378,105.9474,32093.0
2024-07-26 15:00:00,110.5,110.5,110.49,110.5,29432.0,105.9474,105.9474,105.9378,105.9474,29432.0
2024-07-26 15:10:00,110.5,110.5,110.49,110.5,46592.0,105.9474,105.9474,105.9378,105.9474,46592.0
2024-07-26 15:20:00,110.5,110.5,110.49,110.5,9138.0,105.9474,105.9474,105.9378,105.9474,9138.0
2024-07-26 15:30:00,110.5,110.5,110.49,110.5,16784.0,105.9474,105.9474,105.9378,105.9474,16784.0
2024-07-26 15:40:00,110.5,110.5,110.49,110.5,42260.0,105.9474,105.9474,105.9378,105.9474,42260.0
2024-07-26 15:50:00,110.5,110.5,110.49,110.5,307177.0,105.9474,105.9474,105.9378,105.9474,307177.0
2024-07-29 09:30:00,110.51,110.52,110.51,110.52,98284.0,105.957,105.9666,105.957,105.9666,98284.0
2024-07-29 09:40:00,110.51,110.52,110.51,110.51,71544.0,105.957,105.9666,105.957,105.957,71544.0
2024-07-29 09:50:00,110.52,110.52,110.51,110.52,40100.0,105.9666,105.9666,105.957,105.9666,40100.0
2024-07-29 10:00:00,110.52,110.52,110.51,110.52,33514.0,105.9666,105.9666,105.957,105.9666,33514.0
2024-07-29 10:10:00,110.52,110.52,110.51,110.52,41923.0,105.9666,105.9666,105.957,105.9666,41923.0
2024-07-29 10:20:00,110.52,110.52,110.51,110.52,58988.0,105.9666,105.9666,105.957,105.9666,58988.0
2024-07-29 10:30:00,110.52,110.52,110.51,110.51,89202.0,105.9666,105.9666,105.957,105.957,89202.0
2024-07-29 10:40:00,110.51,110.52,110.51,110.52,19718.0,105.957,105.9666,105.957,105.9666,19718.0
2024-07-29 10:50:00,110.52,110.52,110.51,110.52,13133.0,105.9666,105.9666,105.957,105.9666,13133.0
2024-07-29 11:00:00,110.52,110.52,110.51,110.52,23726.0,105.9666,105.9666,105.957,105.9666,23726.0
2024-07-29 11:10:00,110.51,110.52,110.51,110.52,89671.0,105.957,105.9666,105.957,105.9666,89671.0
2024-07-29 11:20:00,110.52,110.52,110.51,110.52,26664.0,105.9666,105.9666,105.957,105.9666,26664.0
2024-07-29 11:30:00,110.52,110.52,110.51,110.52,6796.0,105.9666,105.9666,105.957,105.9666,6796.0
2024-07-29 11:40:00,110.52,110.52,110.51,110.51,24666.0,105.9666,105.9666,105.957,105.957,24666.0
2024-07-29 11:50:00,110.52,110.52,110.51,110.52,7415.0,105.9666,105.9666,105.957,105.9666,7415.0
2024-07-29 12:00:00,110.52,110.52,110.51,110.52,16358.0,105.9666,105.9666,105.957,105.9666,16358.0
2024-07-29 12:10:00,110.52,110.52,110.51,110.51,9045.0,105.9666,105.9666,105.957,105.957,9045.0
2024-07-29 12:20:00,110.51,110.52,110.51,110.51,11486.0,105.957,105.9666,105.957,105.957,11486.0
2024-07-29 12:30:00,110.52,110.52,110.51,110.52,6934.0,105.9666,105.9666,105.957,105.9666,6934.0
2024-07-29 12:40:00,110.52,110.52,110.51,110.52,12383.0,105.9666,105.9666,105.957,105.9666,12383.0
2024-07-29 12:50:00,110.51,110.52,110.51,110.52,33705.0,105.957,105.9666,105.957,105.9666,33705.0
2024-07-29 13:00:00,110.52,110.52,110.51,110.51,8347.0,105.9666,105.9666,105.957,105.957,8347.0
2024-07-29 13:10:00,110.52,110.52,110.51,110.52,4840.0,105.9666,105.9666,105.957,105.9666,4840.0
2024-07-29 13:20:00,110.52,110.52,110.51,110.51,11623.0,105.9666,105.9666,105.957,105.957,11623.0
2024-07-29 13:30:00,110.52,110.52,110.51,110.52,40400.0,105.9666,105.9666,105.957,105.9666,40400.0
2024-07-29 13:40:00,110.52,110.52,110.51,110.52,30937.0,105.9666,105.9666,105.957,105.9666,30937.0
2024-07-29 13:50:00,110.52,110.52,110.51,110.52,323273.0,105.9666,105.9666,105.957,105.9666,323273.0
2024-07-29 14:00:00,110.52,110.52,110.51,110.51,6295.0,105.9666,105.9666,105.957,105.957,6295.0
2024-07-29 14:10:00,110.51,110.52,110.51,110.52,12345.0,105.957,105.9666,105.957,105.9666,12345.0
2024-07-29 14:20:00,110.51,110.52,110.51,110.52,10037.0,105.957,105.9666,105.957,105.9666,10037.0
2024-07-29 14:30:00,110.51,110.52,110.51,110.51,24797.0,105.957,105.9666,105.957,105.957,24797.0
2024-07-29 14:40:00,110.52,110.52,110.51,110.52,7268.0,105.9666,105.9666,105.957,105.9666,7268.0
2024-07-29 14:50:00,110.52,110.52,110.51,110.52,29738.0,105.9666,105.9666,105.957,105.9666,29738.0
2024-07-29 15:00:00,110.51,110.52,110.51,110.52,16699.0,105.957,105.9666,105.957,105.9666,16699.0
2024-07-29 15:10:00,110.52,110.52,110.51,110.51,37986.0,105.9666,105.9666,105.957,105.957,37986.0
2024-07-29 15:20:00,110.51,110.52,110.51,110.51,98986.0,105.957,105.9666,105.957,105.957,98986.0
2024-07-29 15:30:00,110.51,110.52,110.51,110.52,40762.0,105.957,105.9666,105.957,105.9666,40762.0
2024-07-29 15:40:00,110.52,110.52,110.51,110.51,28734.0,105.9666,105.9666,105.957,105.957,28734.0
2024-07-29 15:50:00,110.52,110.52,110.51,110.51,77721.0,105.9666,105.9666,105.957,105.957,77721.0
2024-07-30 09:30:00,110.52,110.53,110.52,110.53,118314.0,105.9666,105.9762,105.9666,105.9762,118314.0
2024-07-30 09:40:00,110.53,110.53,110.52,110.53,27956.0,105.9762,105.9762,105.9666,105.9762,27956.0
2024-07-30 09:50:00,110.53,110.53,110.52,110.53,50391.0,105.9762,105.9762,105.9666,105.9762,50391.0
2024-07-30 10:00:00,110.53,110.53,110.52,110.53,37419.0,105.9762,105.9762,105.9666,105.9762,37419.0
2024-07-30 10:10:00,110.53,110.53,110.52,110.53,13353.0,105.9762,105.9762,105.9666,105.9762,13353.0
2024-07-30 10:20:00,110.53,110.53,110.52,110.53,127135.0,105.9762,105.9762,105.9666,105.9762,127135.0
2024-07-30 10:30:00,110.52,110.53,110.52,110.53,12790.0,105.9666,105.9762,105.9666,105.9762,12790.0
2024-07-30 10:40:00,110.52,110.53,110.52,110.53,63203.0,105.9666,105.9762,105.9666,105.9762,63203.0
2024-07-30 10:50:00,110.53,110.53,110.52,110.53,29225.0,105.9762,105.9762,105.9666,105.9762,29225.0
2024-07-30 11:00:00,110.53,110.53,110.52,110.53,33745.0,105.9762,105.9762,105.9666,105.9762,33745.0
2024-07-30 11:10:00,110.53,110.53,110.52,110.53,8497.0,105.9762,105.9762,105.9666,105.9762,8497.0
2024-07-30 11:20:00,110.53,110.53,110.52,110.52,11058.0,105.9762,105.9762,105.9666,105.9666,11058.0
2024-07-30 11:30:00,110.53,110.53,110.52,110.53,6063.0,105.9762,105.9762,105.9666,105.9762,6063.0
2024-07-30 11:40:00,110.52,110.53,110.52,110.52,12054.0,105.9666,105.9762,105.9666,105.9666,12054.0
2024-07-30 11:50:00,110.52,110.53,110.52,110.53,13542.0,105.9666,105.9762,105.9666,105.9762,13542.0
2024-07-30 12:00:00,110.53,110.53,110.52,110.53,41767.0,105.9762,105.9762,105.9666,105.9762,41767.0
2024-07-30 12:10:00,110.52,110.53,110.52,110.53,21087.0,105.9666,105.9762,105.9666,105.9762,21087.0
2024-07-30 12:20:00,110.53,110.53,110.52,110.53,13113.0,105.9762,105.9762,105.9666,105.9762,13113.0
2024-07-30 12:30:00,110.52,110.53,110.52,110.53,14715.0,105.9666,105.9762,105.9666,105.9762,14715.0
2024-07-30 12:40:00,110.53,110.54,110.52,110.53,150941.0,105.9762,105.9858,105.9666,105.9762,150941.0
2024-07-30 12:50:00,110.53,110.54,110.53,110.53,34722.0,105.9762,105.9858,105.9762,105.9762,34722.0
2024-07-30 13:00:00,110.54,110.54,110.53,110.54,18267.0,105.9858,105.9858,105.9762,105.9858,18267.0
2024-07-30 13:10:00,110.53,110.54,110.53,110.54,7753.0,105.9762,105.9858,105.9762,105.9858,7753.0
2024-07-30 13:20:00,110.53,110.54,110.53,110.53,8573.0,105.9762,105.9858,105.9762,105.9762,8573.0
2024-07-30 13:30:00,110.53,110.54,110.53,110.54,52157.0,105.9762,105.9858,105.9762,105.9858,52157.0
2024-07-30 13:40:00,110.53,110.54,110.53,110.53,12653.0,105.9762,105.9858,105.9762,105.9762,12653.0
2024-07-30 13:50:00,110.53,110.54,110.53,110.53,66875.0,105.9762,105.9858,105.9762,105.9762,66875.0
2024-07-30 14:00:00,110.54,110.54,110.53,110.53,5152.0,105.9858,105.9858,105.9762,105.9762,5152.0
2024-07-30 14:10:00,110.54,110.54,110.53,110.54,13680.0,105.9858,105.9858,105.9762,105.9858,13680.0
2024-07-30 14:20:00,110.54,110.54,110.53,110.54,18479.0,105.9858,105.9858,105.9762,105.9858,18479.0
2024-07-30 14:30:00,110.54,110.54,110.53,110.53,13946.0,105.9858,105.9858,105.9762,105.9762,13946.0
2024-07-30 14:40:00,110.53,110.54,110.53,110.54,81384.0,105.9762,105.9858,105.9762,105.9858,81384.0
2024-07-30 14:50:00,110.54,110.54,110.53,110.53,81585.0,105.9858,105.9858,105.9762,105.9762,81585.0
2024-07-30 15:00:00,110.54,110.54,110.53,110.53,29903.0,105.9858,105.9858,105.9762,105.9762,29903.0
2024-07-30 15:10:00,110.54,110.54,110.53,110.54,18293.0,105.9858,105.9858,105.9762,105.9858,18293.0
2024-07-30 15:20:00,110.53,110.54,110.53,110.54,38595.0,105.9762,105.9858,105.9762,105.9858,38595.0
2024-07-30 15:30:00,110.54,110.54,110.53,110.54,40792.0,105.9858,105.9858,105.9762,105.9858,40792.0
2024-07-30 15:40:00,110.54,110.54,110.53,110.54,99380.0,105.9858,105.9858,105.9762,105.9858,99380.0
2024-07-30 15:50:00,110.54,110.54,110.53,110.54,59959.0,105.9858,105.9858,105.9762,105.9858,59959.0
2024-07-31 09:30:00,110.54,110.55,110.53,110.55,346023.0,105.9858,105.9954,105.9762,105.9954,346023.0
2024-07-31 09:40:00,110.55,110.55,110.54,110.55,78762.0,105.9954,105.9954,105.9858,105.9954,78762.0
2024-07-31 09:50:00,110.55,110.55,110.54,110.54,70970.0,105.9954,105.9954,105.9858,105.9858,70970.0
2024-07-31 10:00:00,110.55,110.55,110.54,110.54,76211.0,105.9954,105.9954,105.9858,105.9858,76211.0
2024-07-31 10:10:00,110.55,110.55,110.54,110.55,72567.0,105.9954,105.9954,105.9858,105.9954,72567.0
2024-07-31 10:20:00,110.55,110.55,110.54,110.55,36500.0,105.9954,105.9954,105.9858,105.9954,36500.0
2024-07-31 10:30:00,110.55,110.55,110.54,110.55,38997.0,105.9954,105.9954,105.9858,105.9954,38997.0
2024-07-31 10:40:00,110.54,110.55,110.54,110.55,75657.0,105.9858,105.9954,105.9858,105.9954,75657.0
2024-07-31 10:50:00,110.54,110.55,110.54,110.54,53265.0,105.9858,105.9954,105.9858,105.9858,53265.0
2024-07-31 11:00:00,110.54,110.55,110.54,110.54,74782.0,105.9858,105.9954,105.9858,105.9858,74782.0
2024-07-31 11:10:00,110.55,110.55,110.54,110.55,56449.0,105.9954,105.9954,105.9858,105.9954,56449.0
2024-07-31 11:20:00,110.55,110.56,110.54,110.55,68409.0,105.9954,106.005,105.9858,105.9954,68409.0
2024-07-31 11:30:00,110.54,110.55,110.54,110.55,29001.0,105.9858,105.9954,105.9858,105.9954,29001.0
2024-07-31 11:40:00,110.55,110.55,110.54,110.55,94980.0,105.9954,105.9954,105.9858,105.9954,94980.0
2024-07-31 11:50:00,110.55,110.55,110.54,110.55,13889.0,105.9954,105.9954,105.9858,105.9954,13889.0
2024-07-31 12:00:00,110.55,110.55,110.54,110.54,30992.0,105.9954,105.9954,105.9858,105.9858,30992.0
2024-07-31 12:10:00,110.55,110.55,110.54,110.55,120569.0,105.9954,105.9954,105.9858,105.9954,120569.0
2024-07-31 12:20:00,110.54,110.55,110.54,110.55,19517.0,105.9858,105.9954,105.9858,105.9954,19517.0
2024-07-31 12:30:00,110.54,110.55,110.54,110.55,14049.0,105.9858,105.9954,105.9858,105.9954,14049.0
2024-07-31 12:40:00,110.54,110.55,110.52,110.55,133740.0,105.9858,105.9954,105.9666,105.9954,133740.0
2024-07-31 12:50:00,110.55,110.55,110.54,110.54,46700.0,105.9954,105.9954,105.9858,105.9858,46700.0
2024-07-31 13:00:00,110.54,110.55,110.54,110.54,85974.0,105.9858,105.9954,105.9858,105.9858,85974.0
2024-07-31 13:10:00,110.55,110.55,110.54,110.54,8226.0,105.9954,105.9954,105.9858,105.9858,8226.0
2024-07-31 13:20:00,110.55,110.55,110.54,110.55,12211.0,105.9954,105.9954,105.9858,105.9954,12211.0
2024-07-31 13:30:00,110.55,110.55,110.54,110.55,19045.0,105.9954,105.9954,105.9858,105.9954,19045.0
2024-07-31 13:40:00,110.55,110.55,110.54,110.55,25765.0,105.9954,105.9954,105.9858,105.9954,25765.0
2024-07-31 13:50:00,110.55,110.55,110.54,110.54,25219.0,105.9954,105.9954,105.9858,105.9858,25219.0
2024-07-31 14:00:00,110.55,110.55,110.54,110.54,85625.0,105.9954,105.9954,105.9858,105.9858,85625.0
2024-07-31 14:10:00,110.54,110.55,110.54,110.55,22926.0,105.9858,105.9954,105.9858,105.9954,22926.0
2024-07-31 14:20:00,110.55,110.55,110.54,110.55,31710.0,105.9954,105.9954,105.9858,105.9954,31710.0
2024-07-31 14:30:00,110.54,110.55,110.54,110.55,58858.0,105.9858,105.9954,105.9858,105.9954,58858.0
2024-07-31 14:40:00,110.54,110.55,110.54,110.54,37643.0,105.9858,105.9954,105.9858,105.9858,37643.0
2024-07-31 14:50:00,110.54,110.55,110.54,110.54,23882.0,105.9858,105.9954,105.9858,105.9858,23882.0
2024-07-31 15:00:00,110.55,110.55,110.54,110.55,40573.0,105.9954,105.9954,105.9858,105.9954,40573.0
2024-07-31 15:10:00,110.54,110.55,110.54,110.54,52668.0,105.9858,105.9954,105.9858,105.9858,52668.0
2024-07-31 15:20:00,110.54,110.55,110.54,110.55,63928.0,105.9858,105.9954,105.9858,105.9954,63928.0
2024-07-31 15:30:00,110.55,110.55,110.54,110.55,34850.0,105.9954,105.9954,105.9858,105.9954,34850.0
2024-07-31 15:40:00,110.55,110.55,110.54,110.55,58960.0,105.9954,105.9954,105.9858,105.9954,58960.0
2024-07-31 15:50:00,110.55,110.55,110.54,110.55,132103.0,105.9954,105.9954,105.9858,105.9954,132103.0
2024-08-01 09:30:00,110.09,110.09,110.08,110.09,273316.0,106.0222,106.0222,106.0125,106.0222,273316.0
2024-08-01 09:40:00,110.08,110.09,110.08,110.08,166752.0,106.0125,106.0222,106.0125,106.0125,166752.0
2024-08-01 09:50:00,110.09,110.09,110.08,110.09,148116.0,106.0222,106.0222,106.0125,106.0222,148116.0
2024-08-01 10:00:00,110.08,110.09,110.08,110.08,69740.0,106.0125,106.0222,106.0125,106.0125,69740.0
2024-08-01 10:10:00,110.09,110.09,110.08,110.09,119371.0,106.0222,106.0222,106.0125,106.0222,119371.0
2024-08-01 10:20:00,110.09,110.09,110.08,110.09,211521.0,106.0222,106.0222,106.0125,106.0222,211521.0
2024-08-01 10:30:00,110.09,110.09,110.08,110.09,157888.0,106.0222,106.0222,106.0125,106.0222,157888.0
2024-08-01 10:40:00,110.09,110.09,110.08,110.09,121021.0,106.0222,106.0222,106.0125,106.0222,121021.0
2024-08-01 10:50:00,110.09,110.09,110.08,110.08,152917.0,106.0222,106.0222,106.0125,106.0125,152917.0
2024-08-01 11:00:00,110.09,110.09,110.08,110.09,56199.0,106.0222,106.0222,106.0125,106.0222,56199.0
2024-08-01 11:10:00,110.09,110.09,110.08,110.08,62282.0,106.0222,106.0222,106.0125,106.0125,62282.0
2024-08-01 11:20:00,110.09,110.09,110.08,110.09,50138.0,106.0222,106.0222,106.0125,106.0222,50138.0
2024-08-01 11:30:00,110.09,110.09,110.08,110.09,28874.0,106.0222,106.0222,106.0125,106.0222,28874.0
2024-08-01 11:40:00,110.09,110.09,110.08,110.09,31775.0,106.0222,106.0222,106.0125,106.0222,31775.0
2024-08-01 11:50:00,110.09,110.09,110.08,110.09,46147.0,106.0222,106.0222,106.0125,106.0222,46147.0
2024-08-01 12:00:00,110.09,110.09,110.08,110.09,160361.0,106.0222,106.0222,106.0125,106.0222,160361.0
2024-08-01 12:10:00,110.08,110.09,110.08,110.09,101756.0,106.0125,106.0222,106.0125,106.0222,101756.0
2024-08-01 12:20:00,110.09,110.09,110.08,110.08,38349.0,106.0222,106.0222,106.0125,106.0125,38349.0
2024-08-01 12:30:00,110.08,110.09,110.08,110.09,21986.0,106.0125,106.0222,106.0125,106.0222,21986.0
2024-08-01 12:40:00,110.08,110.09,110.08,110.08,54764.0,106.0125,106.0222,106.0125,106.0125,54764.0
2024-08-01 12:50:00,110.09,110.09,110.08,110.09,16473.0,106.0222,106.0222,106.0125,106.0222,16473.0
2024-08-01 13:00:00,110.09,110.1,110.08,110.1,524739.0,106.0222,106.0318,106.0125,106.0318,524739.0
2024-08-01 13:10:00,110.1,110.1,110.09,110.09,29439.0,106.0318,106.0318,106.0222,106.0222,29439.0
2024-08-01 13:20:00,110.09,110.1,110.09,110.09,34332.0,106.0222,106.0318,106.0222,106.0222,34332.0
2024-08-01 13:30:00,110.09,110.1,110.09,110.09,32881.0,106.0222,106.0318,106.0222,106.0222,32881.0
2024-08-01 13:40:00,110.1,110.1,110.09,110.09,63786.0,106.0318,106.0318,106.0222,106.0222,63786.0
2024-08-01 13:50:00,110.09,110.1,110.09,110.1,64428.0,106.0222,106.0318,106.0222,106.0318,64428.0
2024-08-01 14:00:00,110.09,110.1,110.09,110.09,32502.0,106.0222,106.0318,106.0222,106.0222,32502.0
2024-08-01 14:10:00,110.09,110.1,110.09,110.09,50019.0,106.0222,106.0318,106.0222,106.0222,50019.0
2024-08-01 14:20:00,110.09,110.1,110.08,110.09,301634.0,106.0222,106.0318,106.0125,106.0222,301634.0
2024-08-01 14:30:00,110.09,110.09,110.08,110.09,60587.0,106.0222,106.0222,106.0125,106.0222,60587.0
2024-08-01 14:40:00,110.09,110.1,110.08,110.09,116614.0,106.0222,106.0318,106.0125,106.0222,116614.0
2024-08-01 14:50:00,110.09,110.1,110.09,110.1,69762.0,106.0222,106.0318,106.0222,106.0318,69762.0
2024-08-01 15:00:00,110.09,110.1,110.09,110.1,43222.0,106.0222,106.0318,106.0222,106.0318,43222.0
2024-08-01 15:10:00,110.09,110.1,110.09,110.09,73219.0,106.0222,106.0318,106.0222,106.0222,73219.0
2024-08-01 15:20:00,110.09,110.1,110.09,110.09,53991.0,106.0222,106.0318,106.0222,106.0222,53991.0
2024-08-01 15:30:00,110.09,110.1,110.09,110.09,43488.0,106.0222,106.0318,106.0222,106.0222,43488.0
2024-08-01 15:40:00,110.09,110.1,110.09,110.09,279567.0,106.0222,106.0318,106.0222,106.0222,279567.0
2024-08-01 15:50:00,110.1,110.1,110.08,110.08,394208.0,106.0318,106.0318,106.0125,106.0125,394208.0
2024-08-02 09:30:00,110.16,110.18,110.16,110.18,361771.0,106.0896,106.1088,106.0896,106.1088,361771.0
2024-08-02 09:40:00,110.18,110.18,110.16,110.17,621869.0,106.1088,106.1088,106.0896,106.0992,621869.0
2024-08-02 09:50:00,110.17,110.17,110.16,110.17,124547.0,106.0992,106.0992,106.0896,106.0992,124547.0
2024-08-02 10:00:00,110.17,110.18,110.16,110.18,143765.0,106.0992,106.1088,106.0896,106.1088,143765.0
2024-08-02 10:10:00,110.18,110.18,110.17,110.18,154947.0,106.1088,106.1088,106.0992,106.1088,154947.0
2024-08-02 10:20:00,110.17,110.18,110.17,110.18,143238.0,106.0992,106.1088,106.0992,106.1088,143238.0
2024-08-02 10:30:00,110.18,110.18,110.17,110.17,74032.0,106.1088,106.1088,106.0992,106.0992,74032.0
2024-08-02 10:40:00,110.18,110.18,110.17,110.18,168327.0,106.1088,106.1088,106.0992,106.1088,168327.0
2024-08-02 10:50:00,110.18,110.18,110.17,110.18,150087.0,106.1088,106.1088,106.0992,106.1088,150087.0
2024-08-02 11:00:00,110.18,110.18,110.17,110.18,227735.0,106.1088,106.1088,106.0992,106.1088,227735.0
2024-08-02 11:10:00,110.18,110.18,110.17,110.18,37863.0,106.1088,106.1088,106.0992,106.1088,37863.0
2024-08-02 11:20:00,110.18,110.18,110.17,110.18,87634.0,106.1088,106.1088,106.0992,106.1088,87634.0
2024-08-02 11:30:00,110.18,110.18,110.17,110.18,64344.0,106.1088,106.1088,106.0992,106.1088,64344.0
2024-08-02 11:40:00,110.18,110.18,110.17,110.18,40648.0,106.1088,106.1088,106.0992,106.1088,40648.0
2024-08-02 11:50:00,110.17,110.18,110.17,110.18,35892.0,106.0992,106.1088,106.0992,106.1088,35892.0
2024-08-02 12:00:00,110.18,110.18,110.17,110.18,74247.0,106.1088,106.1088,106.0992,106.1088,74247.0
2024-08-02 12:10:00,110.18,110.19,110.17,110.18,62498.0,106.1088,106.1185,106.0992,106.1088,62498.0
2024-08-02 12:20:00,110.19,110.19,110.18,110.19,178566.0,106.1185,106.1185,106.1088,106.1185,178566.0
2024-08-02 12:30:00,110.18,110.19,110.18,110.19,21972.0,106.1088,106.1185,106.1088,106.1185,21972.0
2024-08-02 12:40:00,110.19,110.19,110.18,110.19,25843.0,106.1185,106.1185,106.1088,106.1185,25843.0
2024-08-02 12:50:00,110.18,110.19,110.18,110.18,24766.0,106.1088,106.1185,106.1088,106.1088,24766.0
2024-08-02 13:00:00,110.19,110.19,110.18,110.18,35895.0,106.1185,106.1185,106.1088,106.1088,35895.0
2024-08-02 13:10:00,110.19,110.19,110.18,110.19,73833.0,106.1185,106.1185,106.1088,106.1185,73833.0
2024-08-02 13:20:00,110.19,110.19,110.18,110.18,24621.0,106.1185,106.1185,106.1088,106.1088,24621.0
2024-08-02 13:30:00,110.19,110.19,110.18,110.18,39332.0,106.1185,106.1185,106.1088,106.1088,39332.0
2024-08-02 13:40:00,110.19,110.19,110.18,110.19,11311.0,106.1185,106.1185,106.1088,106.1185,11311.0
2024-08-02 13:50:00,110.18,110.19,110.18,110.19,54925.0,106.1088,106.1185,106.1088,106.1185,54925.0
2024-08-02 14:00:00,110.18,110.19,110.18,110.19,29051.0,106.1088,106.1185,106.1088,106.1185,29051.0
2024-08-02 14:10:00,110.19,110.19,110.18,110.19,66913.0,106.1185,106.1185,106.1088,106.1185,66913.0
2024-08-02 14:20:00,110.18,110.19,110.18,110.19,101374.0,106.1088,106.1185,106.1088,106.1185,101374.0
2024-08-02 14:30:00,110.19,110.19,110.18,110.18,20914.0,106.1185,106.1185,106.1088,106.1088,20914.0
2024-08-02 14:40:00,110.18,110.19,110.18,110.19,100981.0,106.1088,106.1185,106.1088,106.1185,100981.0
2024-08-02 14:50:00,110.18,110.19,110.18,110.18,42554.0,106.1088,106.1185,106.1088,106.1088,42554.0
2024-08-02 15:00:00,110.19,110.19,110.18,110.18,50493.0,106.1185,106.1185,106.1088,106.1088,50493.0
2024-08-02 15:10:00,110.19,110.19,110.18,110.19,92666.0,106.1185,106.1185,106.1088,106.1185,92666.0
2024-08-02 15:20:00,110.18,110.19,110.18,110.19,75136.0,106.1088,106.1185,106.1088,106.1185,75136.0
2024-08-02 15:30:00,110.19,110.19,110.18,110.19,75559.0,106.1185,106.1185,106.1088,106.1185,75559.0
2024-08-02 15:40:00,110.19,110.19,110.18,110.19,152133.0,106.1185,106.1185,106.1088,106.1185,152133.0
2024-08-02 15:50:00,110.18,110.19,110.17,110.18,391981.0,106.1088,106.1185,106.0992,106.1088,391981.0
2024-08-05 09:30:00,110.21,110.22,110.21,110.22,713876.0,106.1377,106.1474,106.1377,106.1474,713876.0
2024-08-05 09:40:00,110.22,110.22,110.21,110.22,137047.0,106.1474,106.1474,106.1377,106.1474,137047.0
2024-08-05 09:50:00,110.21,110.22,110.21,110.22,188975.0,106.1377,106.1474,106.1377,106.1474,188975.0
2024-08-05 10:00:00,110.21,110.22,110.21,110.21,111672.0,106.1377,106.1474,106.1377,106.1377,111672.0
2024-08-05 10:10:00,110.21,110.22,110.21,110.21,124184.0,106.1377,106.1474,106.1377,106.1377,124184.0
2024-08-05 10:20:00,110.22,110.22,110.21,110.22,52903.0,106.1474,106.1474,106.1377,106.1474,52903.0
2024-08-05 10:30:00,110.22,110.22,110.19,110.19,190416.0,106.1474,106.1474,106.1185,106.1185,190416.0
2024-08-05 10:40:00,110.19,110.2,110.19,110.2,36764.0,106.1185,106.1281,106.1185,106.1281,36764.0
2024-08-05 10:50:00,110.2,110.2,110.19,110.2,31247.0,106.1281,106.1281,106.1185,106.1281,31247.0
2024-08-05 11:00:00,110.19,110.2,110.19,110.19,68373.0,106.1185,106.1281,106.1185,106.1185,68373.0
2024-08-05 11:10:00,110.2,110.2,110.19,110.2,143066.0,106.1281,106.1281,106.1185,106.1281,143066.0
2024-08-05 11:20:00,110.2,110.2,110.19,110.2,235822.0,106.1281,106.1281,106.1185,106.1281,235822.0
2024-08-05 11:30:00,110.2,110.2,110.19,110.2,160378.0,106.1281,106.1281,106.1185,106.1281,160378.0
2024-08-05 11:40:00,110.2,110.2,110.19,110.2,67606.0,106.1281,106.1281,106.1185,106.1281,67606.0
2024-08-05 11:50:00,110.2,110.2,110.19,110.2,44625.0,106.1281,106.1281,106.1185,106.1281,44625.0
2024-08-05 12:00:00,110.2,110.2,110.19,110.19,283931.0,106.1281,106.1281,106.1185,106.1185,283931.0
2024-08-05 12:10:00,110.19,110.2,110.19,110.2,35588.0,106.1185,106.1281,106.1185,106.1281,35588.0
2024-08-05 12:20:00,110.2,110.2,110.19,110.2,32969.0,106.1281,106.1281,106.1185,106.1281,32969.0
2024-08-05 12:30:00,110.19,110.2,110.19,110.2,64828.0,106.1185,106.1281,106.1185,106.1281,64828.0
2024-08-05 12:40:00,110.19,110.2,110.18,110.18,77208.0,106.1185,106.1281,106.1088,106.1088,77208.0
2024-08-05 12:50:00,110.19,110.19,110.18,110.19,40959.0,106.1185,106.1185,106.1088,106.1185,40959.0
2024-08-05 13:00:00,110.19,110.19,110.18,110.19,319848.0,106.1185,106.1185,106.1088,106.1185,319848.0
2024-08-05 13:10:00,110.19,110.19,110.18,110.19,43568.0,106.1185,106.1185,106.1088,106.1185,43568.0
2024-08-05 13:20:00,110.18,110.19,110.18,110.19,26682.0,106.1088,106.1185,106.1088,106.1185,26682.0
2024-08-05 13:30:00,110.18,110.19,110.18,110.19,20512.0,106.1088,106.1185,106.1088,106.1185,20512.0
2024-08-05 13:40:00,110.19,110.19,110.18,110.19,100074.0,106.1185,106.1185,106.1088,106.1185,100074.0
2024-08-05 13:50:00,110.19,110.19,110.18,110.19,17983.0,106.1185,106.1185,106.1088,106.1185,17983.0
2024-08-05 14:00:00,110.18,110.19,110.18,110.19,72947.0,106.1088,106.1185,106.1088,106.1185,72947.0
2024-08-05 14:10:00,110.19,110.19,110.18,110.19,26074.0,106.1185,106.1185,106.1088,106.1185,26074.0
2024-08-05 14:20:00,110.19,110.19,110.18,110.19,54133.0,106.1185,106.1185,106.1088,106.1185,54133.0
2024-08-05 14:30:00,110.19,110.19,110.18,110.19,17465.0,106.1185,106.1185,106.1088,106.1185,17465.0
2024-08-05 14:40:00,110.19,110.19,110.18,110.19,67276.0,106.1185,106.1185,106.1088,106.1185,67276.0
2024-08-05 14:50:00,110.19,110.19,110.18,110.19,34567.0,106.1185,106.1185,106.1088,106.1185,34567.0
2024-08-05 15:00:00,110.19,110.19,110.18,110.19,110011.0,106.1185,106.1185,106.1088,106.1185,110011.0
2024-08-05 15:10:00,110.19,110.19,110.18,110.18,108335.0,106.1185,106.1185,106.1088,106.1088,108335.0
2024-08-05 15:20:00,110.19,110.19,110.18,110.19,395674.0,106.1185,106.1185,106.1088,106.1185,395674.0
2024-08-05 15:30:00,110.19,110.19,110.18,110.19,105066.0,106.1185,106.1185,106.1088,106.1185,105066.0
2024-08-05 15:40:00,110.19,110.2,110.18,110.2,219697.0,106.1185,106.1281,106.1088,106.1281,219697.0
2024-08-05 15:50:00,110.2,110.2,110.19,110.2,136403.0,106.1281,106.1281,106.1185,106.1281,136403.0
2024-08-06 09:30:00,110.21,110.21,110.2,110.21,178211.0,106.1377,106.1377,106.1281,106.1377,178211.0
2024-08-06 09:40:00,110.2,110.21,110.2,110.2,64881.0,106.1281,106.1377,106.1281,106.1281,64881.0
2024-08-06 09:50:00,110.2,110.21,110.2,110.2,177763.0,106.1281,106.1377,106.1281,106.1281,177763.0
2024-08-06 10:00:00,110.2,110.21,110.2,110.2,61520.0,106.1281,106.1377,106.1281,106.1281,61520.0
2024-08-06 10:10:00,110.2,110.21,110.2,110.2,141760.0,106.1281,106.1377,106.1281,106.1281,141760.0
2024-08-06 10:20:00,110.2,110.21,110.2,110.2,94631.0,106.1281,106.1377,106.1281,106.1281,94631.0
2024-08-06 10:30:00,110.21,110.21,110.19,110.2,256429.0,106.1377,106.1377,106.1185,106.1281,256429.0
2024-08-06 10:40:00,110.2,110.2,110.19,110.2,44341.0,106.1281,106.1281,106.1185,106.1281,44341.0
2024-08-06 10:50:00,110.19,110.2,110.19,110.2,27884.0,106.1185,106.1281,106.1185,106.1281,27884.0
2024-08-06 11:00:00,110.2,110.2,110.19,110.2,38873.0,106.1281,106.1281,106.1185,106.1281,38873.0
2024-08-06 11:10:00,110.2,110.2,110.19,110.2,20874.0,106.1281,106.1281,106.1185,106.1281,20874.0
2024-08-06 11:20:00,110.2,110.2,110.19,110.2,23027.0,106.1281,106.1281,106.1185,106.1281,23027.0
2024-08-06 11:30:00,110.19,110.2,110.19,110.2,43142.0,106.1185,106.1281,106.1185,106.1281,43142.0
2024-08-06 11:40:00,110.2,110.2,110.19,110.2,71978.0,106.1281,106.1281,106.1185,106.1281,71978.0
2024-08-06 11:50:00,110.2,110.2,110.18,110.19,115567.0,106.1281,106.1281,106.1088,106.1185,115567.0
2024-08-06 12:00:00,110.19,110.19,110.18,110.19,40301.0,106.1185,106.1185,106.1088,106.1185,40301.0
2024-08-06 12:10:00,110.19,110.19,110.18,110.19,75144.0,106.1185,106.1185,106.1088,106.1185,75144.0
2024-08-06 12:20:00,110.19,110.19,110.18,110.19,16785.0,106.1185,106.1185,106.1088,106.1185,16785.0
2024-08-06 12:30:00,110.19,110.19,110.18,110.18,20988.0,106.1185,106.1185,106.1088,106.1088,20988.0
2024-08-06 12:40:00,110.19,110.19,110.18,110.19,41480.0,106.1185,106.1185,106.1088,106.1185,41480.0
2024-08-06 12:50:00,110.19,110.19,110.18,110.19,16794.0,106.1185,106.1185,106.1088,106.1185,16794.0
2024-08-06 13:00:00,110.19,110.19,110.18,110.19,36267.0,106.1185,106.1185,106.1088,106.1185,36267.0
2024-08-06 13:10:00,110.19,110.19,110.18,110.19,34578.0,106.1185,106.1185,106.1088,106.1185,34578.0
2024-08-06 13:20:00,110.19,110.19,110.18,110.19,123286.0,106.1185,106.1185,106.1088,106.1185,123286.0
2024-08-06 13:30:00,110.19,110.19,110.18,110.19,96405.0,106.1185,106.1185,106.1088,106.1185,96405.0
2024-08-06 13:40:00,110.19,110.19,110.18,110.19,26381.0,106.1185,106.1185,106.1088,106.1185,26381.0
2024-08-06 13:50:00,110.19,110.19,110.18,110.19,21672.0,106.1185,106.1185,106.1088,106.1185,21672.0
2024-08-06 14:00:00,110.19,110.19,110.18,110.19,69815.0,106.1185,106.1185,106.1088,106.1185,69815.0
2024-08-06 14:10:00,110.19,110.19,110.18,110.19,75777.0,106.1185,106.1185,106.1088,106.1185,75777.0
2024-08-06 14:20:00,110.19,110.19,110.18,110.19,51835.0,106.1185,106.1185,106.1088,106.1185,51835.0
2024-08-06 14:30:00,110.18,110.19,110.18,110.19,96818.0,106.1088,106.1185,106.1088,106.1185,96818.0
2024-08-06 14:40:00,110.19,110.19,110.18,110.19,106075.0,106.1185,106.1185,106.1088,106.1185,106075.0
2024-08-06 14:50:00,110.18,110.19,110.18,110.19,38962.0,106.1088,106.1185,106.1088,106.1185,38962.0
2024-08-06 15:00:00,110.19,110.19,110.18,110.19,81444.0,106.1185,106.1185,106.1088,106.1185,81444.0
2024-08-06 15:10:00,110.19,110.19,110.18,110.19,96395.0,106.1185,106.1185,106.1088,106.1185,96395.0
2024-08-06 15:20:00,110.19,110.19,110.18,110.19,84378.0,106.1185,106.1185,106.1088,106.1185,84378.0
2024-08-06 15:30:00,110.18,110.19,110.18,110.19,108498.0,106.1088,106.1185,106.1088,106.1185,108498.0
2024-08-06 15:40:00,110.19,110.19,110.18,110.19,104565.0,106.1185,106.1185,106.1088,106.1185,104565.0
2024-08-06 15:50:00,110.19,110.19,110.18,110.18,234347.0,106.1185,106.1185,106.1088,106.1088,234347.0
2024-08-07 09:30:00,110.2,110.21,110.2,110.21,99153.0,106.1281,106.1377,106.1281,106.1377,99153.0
2024-08-07 09:40:00,110.2,110.21,110.2,110.21,36314.0,106.1281,106.1377,106.1281,106.1377,36314.0
2024-08-07 09:50:00,110.2,110.21,110.2,110.2,32387.0,106.1281,106.1377,106.1281,106.1281,32387.0
2024-08-07 10:00:00,110.21,110.21,110.2,110.21,58815.0,106.1377,106.1377,106.1281,106.1377,58815.0
2024-08-07 10:10:00,110.21,110.21,110.2,110.21,30880.0,106.1377,106.1377,106.1281,106.1377,30880.0
2024-08-07 10:20:00,110.2,110.21,110.2,110.21,40894.0,106.1281,106.1377,106.1281,106.1377,40894.0
2024-08-07 10:30:00,110.21,110.21,110.2,110.21,47535.0,106.1377,106.1377,106.1281,106.1377,47535.0
2024-08-07 10:40:00,110.21,110.21,110.2,110.2,49333.0,106.1377,106.1377,106.1281,106.1281,49333.0
2024-08-07 10:50:00,110.21,110.21,110.2,110.2,68871.0,106.1377,106.1377,106.1281,106.1281,68871.0
2024-08-07 11:00:00,110.2,110.21,110.2,110.2,44065.0,106.1281,106.1377,106.1281,106.1281,44065.0
2024-08-07 11:10:00,110.2,110.21,110.2,110.2,27313.0,106.1281,106.1377,106.1281,106.1281,27313.0
2024-08-07 11:20:00,110.2,110.21,110.2,110.2,40194.0,106.1281,106.1377,106.1281,106.1281,40194.0
2024-08-07 11:30:00,110.2,110.21,110.2,110.2,97680.0,106.1281,106.1377,106.1281,106.1281,97680.0
2024-08-07 11:40:00,110.2,110.21,110.2,110.2,51310.0,106.1281,106.1377,106.1281,106.1281,51310.0
2024-08-07 11:50:00,110.21,110.21,110.2,110.2,12499.0,106.1377,106.1377,106.1281,106.1281,12499.0
2024-08-07 12:00:00,110.2,110.21,110.2,110.2,23787.0,106.1281,106.1377,106.1281,106.1281,23787.0
2024-08-07 12:10:00,110.2,110.21,110.2,110.2,37656.0,106.1281,106.1377,106.1281,106.1281,37656.0
2024-08-07 12:20:00,110.2,110.21,110.2,110.2,12177.0,106.1281,106.1377,106.1281,106.1281,12177.0
2024-08-07 12:30:00,110.2,110.21,110.2,110.2,6067.0,106.1281,106.1377,106.1281,106.1281,6067.0
2024-08-07 12:40:00,110.2,110.21,110.2,110.2,78292.0,106.1281,106.1377,106.1281,106.1281,78292.0
2024-08-07 12:50:00,110.2,110.21,110.2,110.2,10540.0,106.1281,106.1377,106.1281,106.1281,10540.0
2024-08-07 13:00:00,110.2,110.21,110.2,110.2,25825.0,106.1281,106.1377,106.1281,106.1281,25825.0
2024-08-07 13:10:00,110.2,110.21,110.2,110.2,2123.0,106.1281,106.1377,106.1281,106.1281,2123.0
2024-08-07 13:20:00,110.21,110.21,110.2,110.2,37441.0,106.1377,106.1377,106.1281,106.1281,37441.0
2024-08-07 13:30:00,110.2,110.21,110.2,110.2,16661.0,106.1281,106.1377,106.1281,106.1281,16661.0
2024-08-07 13:40:00,110.2,110.21,110.2,110.2,21328.0,106.1281,106.1377,106.1281,106.1281,21328.0
2024-08-07 13:50:00,110.21,110.21,110.2,110.2,16255.0,106.1377,106.1377,106.1281,106.1281,16255.0
2024-08-07 14:00:00,110.2,110.21,110.2,110.2,20786.0,106.1281,106.1377,106.1281,106.1281,20786.0
2024-08-07 14:10:00,110.21,110.21,110.2,110.2,7327.0,106.1377,106.1377,106.1281,106.1281,7327.0
2024-08-07 14:20:00,110.21,110.21,110.2,110.21,64768.0,106.1377,106.1377,106.1281,106.1377,64768.0
2024-08-07 14:30:00,110.21,110.21,110.2,110.21,42659.0,106.1377,106.1377,106.1281,106.1377,42659.0
2024-08-07 14:40:00,110.2,110.21,110.2,110.2,36825.0,106.1281,106.1377,106.1281,106.1281,36825.0
2024-08-07 14:50:00,110.21,110.21,110.2,110.21,23101.0,106.1377,106.1377,106.1281,106.1377,23101.0
2024-08-07 15:00:00,110.21,110.21,110.2,110.2,43108.0,106.1377,106.1377,106.1281,106.1281,43108.0
2024-08-07 15:10:00,110.21,110.21,110.2,110.2,98382.0,106.1377,106.1377,106.1281,106.1281,98382.0
2024-08-07 15:20:00,110.21,110.21,110.2,110.2,438144.0,106.1377,106.1377,106.1281,106.1281,438144.0
2024-08-07 15:30:00,110.2,110.21,110.2,110.2,57328.0,106.1281,106.1377,106.1281,106.1281,57328.0
2024-08-07 15:40:00,110.2,110.21,110.2,110.2,28170.0,106.1281,106.1377,106.1281,106.1281,28170.0
2024-08-07 15:50:00,110.21,110.21,110.2,110.2,195471.0,106.1377,106.1377,106.1281,106.1281,195471.0
2024-08-08 09:30:00,110.22,110.22,110.21,110.22,99679.0,106.1474,106.1474,106.1377,106.1474,99679.0
2024-08-08 09:40:00,110.22,110.22,110.21,110.22,42857.0,106.1474,106.1474,106.1377,106.1474,42857.0
2024-08-08 09:50:00,110.22,110.22,110.21,110.22,50401.0,106.1474,106.1474,106.1377,106.1474,50401.0
2024-08-08 10:00:00,110.22,110.22,110.21,110.22,109904.0,106.1474,106.1474,106.1377,106.1474,109904.0
2024-08-08 10:10:00,110.21,110.22,110.21,110.22,50649.0,106.1377,106.1474,106.1377,106.1474,50649.0
2024-08-08 10:20:00,110.22,110.22,110.21,110.21,44855.0,106.1474,106.1474,106.1377,106.1377,44855.0
2024-08-08 10:30:00,110.22,110.22,110.21,110.21,26327.0,106.1474,106.1474,106.1377,106.1377,26327.0
2024-08-08 10:40:00,110.22,110.22,110.21,110.22,36282.0,106.1474,106.1474,106.1377,106.1474,36282.0
2024-08-08 10:50:00,110.22,110.22,110.21,110.21,36109.0,106.1474,106.1474,106.1377,106.1377,36109.0
2024-08-08 11:00:00,110.22,110.22,110.21,110.22,47967.0,106.1474,106.1474,106.1377,106.1474,47967.0
2024-08-08 11:10:00,110.22,110.22,110.21,110.22,36973.0,106.1474,106.1474,106.1377,106.1474,36973.0
2024-08-08 11:20:00,110.22,110.22,110.21,110.22,40515.0,106.1474,106.1474,106.1377,106.1474,40515.0
2024-08-08 11:30:00,110.21,110.22,110.21,110.22,32648.0,106.1377,106.1474,106.1377,106.1474,32648.0
2024-08-08 11:40:00,110.22,110.22,110.21,110.22,56685.0,106.1474,106.1474,106.1377,106.1474,56685.0
2024-08-08 11:50:00,110.22,110.22,110.21,110.22,21740.0,106.1474,106.1474,106.1377,106.1474,21740.0
2024-08-08 12:00:00,110.22,110.22,110.21,110.22,18999.0,106.1474,106.1474,106.1377,106.1474,18999.0
2024-08-08 12:10:00,110.22,110.22,110.21,110.22,27357.0,106.1474,106.1474,106.1377,106.1474,27357.0
2024-08-08 12:20:00,110.22,110.22,110.21,110.22,11961.0,106.1474,106.1474,106.1377,106.1474,11961.0
2024-08-08 12:30:00,110.22,110.22,110.21,110.22,14873.0,106.1474,106.1474,106.1377,106.1474,14873.0
2024-08-08 12:40:00,110.22,110.22,110.21,110.22,13848.0,106.1474,106.1474,106.1377,106.1474,13848.0
2024-08-08 12:50:00,110.22,110.22,110.21,110.22,28370.0,106.1474,106.1474,106.1377,106.1474,28370.0
2024-08-08 13:00:00,110.22,110.23,110.21,110.23,9302.0,106.1474,106.157,106.1377,106.157,9302.0
2024-08-08 13:10:00,110.23,110.23,110.22,110.23,28274.0,106.157,106.157,106.1474,106.157,28274.0
2024-08-08 13:20:00,110.23,110.23,110.22,110.23,18016.0,106.157,106.157,106.1474,106.157,18016.0
2024-08-08 13:30:00,110.23,110.23,110.22,110.23,25781.0,106.157,106.157,106.1474,106.157,25781.0
2024-08-08 13:40:00,110.23,110.23,110.22,110.22,9278.0,106.157,106.157,106.1474,106.1474,9278.0
2024-08-08 13:50:00,110.23,110.23,110.22,110.23,8109.0,106.157,106.157,106.1474,106.157,8109.0
2024-08-08 14:00:00,110.23,110.23,110.22,110.23,20188.0,106.157,106.157,106.1474,106.157,20188.0
2024-08-08 14:10:00,110.22,110.23,110.22,110.23,14396.0,106.1474,106.157,106.1474,106.157,14396.0
2024-08-08 14:20:00,110.23,110.23,110.22,110.23,31191.0,106.157,106.157,106.1474,106.157,31191.0
2024-08-08 14:30:00,110.22,110.23,110.22,110.22,11756.0,106.1474,106.157,106.1474,106.1474,11756.0
2024-08-08 14:40:00,110.22,110.23,110.22,110.22,24099.0,106.1474,106.157,106.1474,106.1474,24099.0
2024-08-08 14:50:00,110.22,110.23,110.22,110.22,14382.0,106.1474,106.157,106.1474,106.1474,14382.0
2024-08-08 15:00:00,110.22,110.23,110.22,110.23,40145.0,106.1474,106.157,106.1474,106.157,40145.0
2024-08-08 15:10:00,110.22,110.23,110.22,110.23,40113.0,106.1474,106.157,106.1474,106.157,40113.0
2024-08-08 15:20:00,110.22,110.23,110.22,110.22,61500.0,106.1474,106.157,106.1474,106.1474,61500.0
2024-08-08 15:30:00,110.23,110.23,110.22,110.23,29554.0,106.157,106.157,106.1474,106.157,29554.0
2024-08-08 15:40:00,110.23,110.23,110.22,110.22,28670.0,106.157,106.157,106.1474,106.1474,28670.0
2024-08-08 15:50:00,110.22,110.23,110.21,110.22,232435.0,106.1474,106.157,106.1377,106.1474,232435.0
2024-08-09 09:30:00,110.26,110.27,110.26,110.26,241150.0,106.1859,106.1955,106.1859,106.1859,241150.0
2024-08-09 09:40:00,110.26,110.27,110.26,110.27,18864.0,106.1859,106.1955,106.1859,106.1955,18864.0
2024-08-09 09:50:00,110.26,110.27,110.26,110.27,85542.0,106.1859,106.1955,106.1859,106.1955,85542.0
2024-08-09 10:00:00,110.26,110.27,110.26,110.27,21191.0,106.1859,106.1955,106.1859,106.1955,21191.0
2024-08-09 10:10:00,110.27,110.27,110.26,110.27,60628.0,106.1955,106.1955,106.1859,106.1955,60628.0
2024-08-09 10:20:00,110.26,110.27,110.26,110.26,24828.0,106.1859,106.1955,106.1859,106.1859,24828.0
2024-08-09 10:30:00,110.27,110.27,110.26,110.27,141785.0,106.1955,106.1955,106.1859,106.1955,141785.0
2024-08-09 10:40:00,110.26,110.27,110.26,110.26,21666.0,106.1859,106.1955,106.1859,106.1859,21666.0
2024-08-09 10:50:00,110.27,110.27,110.26,110.27,30745.0,106.1955,106.1955,106.1859,106.1955,30745.0
2024-08-09 11:00:00,110.26,110.27,110.25,110.25,145606.0,106.1859,106.1955,106.1763,106.1763,145606.0
2024-08-09 11:10:00,110.26,110.26,110.25,110.26,39333.0,106.1859,106.1859,106.1763,106.1859,39333.0
2024-08-09 11:20:00,110.26,110.26,110.25,110.26,42214.0,106.1859,106.1859,106.1763,106.1859,42214.0
2024-08-09 11:30:00,110.26,110.26,110.25,110.26,18490.0,106.1859,106.1859,106.1763,106.1859,18490.0
2024-08-09 11:40:00,110.26,110.26,110.25,110.25,12230.0,106.1859,106.1859,106.1763,106.1763,12230.0
2024-08-09 11:50:00,110.26,110.26,110.25,110.26,18259.0,106.1859,106.1859,106.1763,106.1859,18259.0
2024-08-09 12:00:00,110.26,110.26,110.25,110.26,19605.0,106.1859,106.1859,106.1763,106.1859,19605.0
2024-08-09 12:10:00,110.26,110.26,110.25,110.26,5517.0,106.1859,106.1859,106.1763,106.1859,5517.0
2024-08-09 12:20:00,110.26,110.26,110.25,110.26,16653.0,106.1859,106.1859,106.1763,106.1859,16653.0
2024-08-09 12:30:00,110.26,110.26,110.25,110.26,6420.0,106.1859,106.1859,106.1763,106.1859,6420.0
2024-08-09 12:40:00,110.26,110.26,110.25,110.26,10607.0,106.1859,106.1859,106.1763,106.1859,10607.0
2024-08-09 12:50:00,110.26,110.26,110.25,110.25,6946.0,106.1859,106.1859,106.1763,106.1763,6946.0
2024-08-09 13:00:00,110.25,110.26,110.25,110.25,15487.0,106.1763,106.1859,106.1763,106.1763,15487.0
2024-08-09 13:10:00,110.25,110.26,110.25,110.26,13711.0,106.1763,106.1859,106.1763,106.1859,13711.0
2024-08-09 13:20:00,110.26,110.26,110.25,110.26,12979.0,106.1859,106.1859,106.1763,106.1859,12979.0
2024-08-09 13:30:00,110.26,110.26,110.25,110.26,5425.0,106.1859,106.1859,106.1763,106.1859,5425.0
2024-08-09 13:40:00,110.25,110.26,110.25,110.26,19448.0,106.1763,106.1859,106.1763,106.1859,19448.0
2024-08-09 13:50:00,110.26,110.26,110.25,110.26,7626.0,106.1859,106.1859,106.1763,106.1859,7626.0
2024-08-09 14:00:00,110.26,110.26,110.25,110.25,34195.0,106.1859,106.1859,106.1763,106.1763,34195.0
2024-08-09 14:10:00,110.26,110.26,110.25,110.25,13536.0,106.1859,106.1859,106.1763,106.1763,13536.0
2024-08-09 14:20:00,110.26,110.26,110.25,110.26,25121.0,106.1859,106.1859,106.1763,106.1859,25121.0
2024-08-09 14:30:00,110.26,110.26,110.25,110.26,13831.0,106.1859,106.1859,106.1763,106.1859,13831.0
2024-08-09 14:40:00,110.25,110.26,110.25,110.26,7163.0,106.1763,106.1859,106.1763,106.1859,7163.0
2024-08-09 14:50:00,110.25,110.26,110.25,110.26,71688.0,106.1763,106.1859,106.1763,106.1859,71688.0
2024-08-09 15:00:00,110.26,110.26,110.25,110.26,37602.0,106.1859,106.1859,106.1763,106.1859,37602.0
2024-08-09 15:10:00,110.26,110.26,110.25,110.26,95153.0,106.1859,106.1859,106.1763,106.1859,95153.0
2024-08-09 15:20:00,110.25,110.26,110.25,110.26,32200.0,106.1763,106.1859,106.1763,106.1859,32200.0
2024-08-09 15:30:00,110.25,110.26,110.25,110.26,22727.0,106.1763,106.1859,106.1763,106.1859,22727.0
2024-08-09 15:40:00,110.26,110.26,110.25,110.26,29329.0,106.1859,106.1859,106.1763,106.1859,29329.0
2024-08-09 15:50:00,110.26,110.26,110.25,110.26,141137.0,106.1859,106.1859,106.1763,106.1859,141137.0
2024-08-12 09:30:00,110.27,110.28,110.27,110.28,65355.0,106.1955,106.2052,106.1955,106.2052,65355.0
2024-08-12 09:40:00,110.27,110.28,110.27,110.28,36462.0,106.1955,106.2052,106.1955,106.2052,36462.0
2024-08-12 09:50:00,110.28,110.28,110.27,110.28,29735.0,106.2052,106.2052,106.1955,106.2052,29735.0
2024-08-12 10:00:00,110.28,110.28,110.27,110.28,51163.0,106.2052,106.2052,106.1955,106.2052,51163.0
2024-08-12 10:10:00,110.27,110.28,110.27,110.27,44924.0,106.1955,106.2052,106.1955,106.1955,44924.0
2024-08-12 10:20:00,110.28,110.28,110.27,110.28,27140.0,106.2052,106.2052,106.1955,106.2052,27140.0
2024-08-12 10:30:00,110.28,110.28,110.27,110.28,14654.0,106.2052,106.2052,106.1955,106.2052,14654.0
2024-08-12 10:40:00,110.28,110.28,110.27,110.28,12273.0,106.2052,106.2052,106.1955,106.2052,12273.0
2024-08-12 10:50:00,110.28,110.28,110.27,110.28,85404.0,106.2052,106.2052,106.1955,106.2052,85404.0
2024-08-12 11:00:00,110.28,110.28,110.27,110.27,124786.0,106.2052,106.2052,106.1955,106.1955,124786.0
2024-08-12 11:10:00,110.28,110.28,110.27,110.28,14262.0,106.2052,106.2052,106.1955,106.2052,14262.0
2024-08-12 11:20:00,110.28,110.28,110.27,110.28,38068.0,106.2052,106.2052,106.1955,106.2052,38068.0
2024-08-12 11:30:00,110.28,110.28,110.27,110.28,64159.0,106.2052,106.2052,106.1955,106.2052,64159.0
2024-08-12 11:40:00,110.27,110.28,110.27,110.28,38767.0,106.1955,106.2052,106.1955,106.2052,38767.0
2024-08-12 11:50:00,110.27,110.28,110.27,110.28,14945.0,106.1955,106.2052,106.1955,106.2052,14945.0
2024-08-12 12:00:00,110.27,110.28,110.27,110.28,3675.0,106.1955,106.2052,106.1955,106.2052,3675.0
2024-08-12 12:10:00,110.27,110.28,110.27,110.28,17532.0,106.1955,106.2052,106.1955,106.2052,17532.0
2024-08-12 12:20:00,110.28,110.28,110.27,110.28,9556.0,106.2052,106.2052,106.1955,106.2052,9556.0
2024-08-12 12:30:00,110.28,110.28,110.27,110.28,6365.0,106.2052,106.2052,106.1955,106.2052,6365.0
2024-08-12 12:40:00,110.28,110.28,110.27,110.28,7361.0,106.2052,106.2052,106.1955,106.2052,7361.0
2024-08-12 12:50:00,110.28,110.28,110.27,110.28,3937.0,106.2052,106.2052,106.1955,106.2052,3937.0
2024-08-12 13:00:00,110.28,110.28,110.27,110.28,11409.0,106.2052,106.2052,106.1955,106.2052,11409.0
2024-08-12 13:10:00,110.28,110.28,110.27,110.28,2487.0,106.2052,106.2052,106.1955,106.2052,2487.0
2024-08-12 13:20:00,110.28,110.28,110.27,110.28,5211.0,106.2052,106.2052,106.1955,106.2052,5211.0
2024-08-12 13:30:00,110.28,110.28,110.27,110.28,9457.0,106.2052,106.2052,106.1955,106.2052,9457.0
2024-08-12 13:40:00,110.28,110.28,110.27,110.28,7691.0,106.2052,106.2052,106.1955,106.2052,7691.0
2024-08-12 13:50:00,110.28,110.28,110.27,110.28,6663.0,106.2052,106.2052,106.1955,106.2052,6663.0
2024-08-12 14:00:00,110.28,110.28,110.27,110.28,7761.0,106.2052,106.2052,106.1955,106.2052,7761.0
2024-08-12 14:10:00,110.28,110.28,110.27,110.28,14476.0,106.2052,106.2052,106.1955,106.2052,14476.0
2024-08-12 14:20:00,110.28,110.28,110.27,110.28,7260.0,106.2052,106.2052,106.1955,106.2052,7260.0
2024-08-12 14:30:00,110.28,110.28,110.27,110.28,11161.0,106.2052,106.2052,106.1955,106.2052,11161.0
2024-08-12 14:40:00,110.28,110.28,110.27,110.27,16765.0,106.2052,106.2052,106.1955,106.1955,16765.0
2024-08-12 14:50:00,110.28,110.28,110.27,110.28,116698.0,106.2052,106.2052,106.1955,106.2052,116698.0
2024-08-12 15:00:00,110.28,110.28,110.27,110.28,31887.0,106.2052,106.2052,106.1955,106.2052,31887.0
2024-08-12 15:10:00,110.28,110.28,110.27,110.28,18326.0,106.2052,106.2052,106.1955,106.2052,18326.0
2024-08-12 15:20:00,110.28,110.28,110.27,110.27,22181.0,106.2052,106.2052,106.1955,106.1955,22181.0
2024-08-12 15:30:00,110.28,110.28,110.27,110.28,27702.0,106.2052,106.2052,106.1955,106.2052,27702.0
2024-08-12 15:40:00,110.28,110.28,110.27,110.28,14137.0,106.2052,106.2052,106.1955,106.2052,14137.0
2024-08-12 15:50:00,110.28,110.28,110.27,110.27,125773.0,106.2052,106.2052,106.1955,106.1955,125773.0
2024-08-13 09:30:00,110.3,110.3,110.29,110.3,47315.0,106.2244,106.2244,106.2148,106.2244,47315.0
2024-08-13 09:40:00,110.3,110.3,110.29,110.29,35993.0,106.2244,106.2244,106.2148,106.2148,35993.0
2024-08-13 09:50:00,110.29,110.3,110.29,110.3,11571.0,106.2148,106.2244,106.2148,106.2244,11571.0
2024-08-13 10:00:00,110.3,110.3,110.29,110.3,47032.0,106.2244,106.2244,106.2148,106.2244,47032.0
2024-08-13 10:10:00,110.3,110.3,110.29,110.3,61354.0,106.2244,106.2244,106.2148,106.2244,61354.0
2024-08-13 10:20:00,110.29,110.3,110.29,110.3,7581.0,106.2148,106.2244,106.2148,106.2244,7581.0
2024-08-13 10:30:00,110.3,110.3,110.29,110.3,28183.0,106.2244,106.2244,106.2148,106.2244,28183.0
2024-08-13 10:40:00,110.3,110.3,110.29,110.3,9703.0,106.2244,106.2244,106.2148,106.2244,9703.0
2024-08-13 10:50:00,110.3,110.3,110.29,110.3,13548.0,106.2244,106.2244,106.2148,106.2244,13548.0
2024-08-13 11:00:00,110.3,110.3,110.29,110.3,47354.0,106.2244,106.2244,106.2148,106.2244,47354.0
2024-08-13 11:10:00,110.3,110.3,110.29,110.3,91579.0,106.2244,106.2244,106.2148,106.2244,91579.0
2024-08-13 11:20:00,110.3,110.3,110.29,110.3,61644.0,106.2244,106.2244,106.2148,106.2244,61644.0
2024-08-13 11:30:00,110.3,110.3,110.29,110.3,10875.0,106.2244,106.2244,106.2148,106.2244,10875.0
2024-08-13 11:40:00,110.3,110.3,110.29,110.3,10042.0,106.2244,106.2244,106.2148,106.2244,10042.0
2024-08-13 11:50:00,110.3,110.3,110.29,110.29,3418.0,106.2244,106.2244,106.2148,106.2148,3418.0
2024-08-13 12:00:00,110.3,110.3,110.29,110.29,8274.0,106.2244,106.2244,106.2148,106.2148,8274.0
2024-08-13 12:10:00,110.3,110.3,110.29,110.29,21461.0,106.2244,106.2244,106.2148,106.2148,21461.0
2024-08-13 12:20:00,110.3,110.31,110.29,110.31,249915.0,106.2244,106.234,106.2148,106.234,249915.0
2024-08-13 12:30:00,110.3,110.31,110.3,110.31,22990.0,106.2244,106.234,106.2244,106.234,22990.0
2024-08-13 12:40:00,110.31,110.31,110.3,110.31,34616.0,106.234,106.234,106.2244,106.234,34616.0
2024-08-13 12:50:00,110.31,110.31,110.3,110.3,11620.0,106.234,106.234,106.2244,106.2244,11620.0
2024-08-13 13:00:00,110.3,110.31,110.3,110.31,11441.0,106.2244,106.234,106.2244,106.234,11441.0
2024-08-13 13:10:00,110.31,110.31,110.3,110.31,8741.0,106.234,106.234,106.2244,106.234,8741.0
2024-08-13 13:20:00,110.31,110.31,110.3,110.31,8019.0,106.234,106.234,106.2244,106.234,8019.0
2024-08-13 13:30:00,110.3,110.31,110.3,110.31,15073.0,106.2244,106.234,106.2244,106.234,15073.0
2024-08-13 13:40:00,110.31,110.31,110.3,110.3,17088.0,106.234,106.234,106.2244,106.2244,17088.0
2024-08-13 13:50:00,110.31,110.31,110.3,110.3,19884.0,106.234,106.234,106.2244,106.2244,19884.0
2024-08-13 14:00:00,110.31,110.31,110.3,110.31,33191.0,106.234,106.234,106.2244,106.234,33191.0
2024-08-13 14:10:00,110.31,110.31,110.3,110.3,30216.0,106.234,106.234,106.2244,106.2244,30216.0
2024-08-13 14:20:00,110.31,110.31,110.3,110.31,7366.0,106.234,106.234,106.2244,106.234,7366.0
2024-08-13 14:30:00,110.31,110.31,110.3,110.3,7843.0,106.234,106.234,106.2244,106.2244,7843.0
2024-08-13 14:40:00,110.31,110.31,110.3,110.31,12662.0,106.234,106.234,106.2244,106.234,12662.0
2024-08-13 14:50:00,110.3,110.31,110.3,110.31,95677.0,106.2244,106.234,106.2244,106.234,95677.0
2024-08-13 15:00:00,110.31,110.31,110.3,110.3,20066.0,106.234,106.234,106.2244,106.2244,20066.0
2024-08-13 15:10:00,110.3,110.31,110.3,110.31,76265.0,106.2244,106.234,106.2244,106.234,76265.0
2024-08-13 15:20:00,110.3,110.31,110.3,110.31,26656.0,106.2244,106.234,106.2244,106.234,26656.0
2024-08-13 15:30:00,110.3,110.31,110.3,110.31,16170.0,106.2244,106.234,106.2244,106.234,16170.0
2024-08-13 15:40:00,110.3,110.31,110.3,110.31,74771.0,106.2244,106.234,106.2244,106.234,74771.0
2024-08-13 15:50:00,110.31,110.31,110.3,110.31,121701.0,106.234,106.234,106.2244,106.234,121701.0
2024-08-14 09:30:00,110.31,110.31,110.3,110.31,56532.0,106.234,106.234,106.2244,106.234,56532.0
2024-08-14 09:40:00,110.31,110.31,110.3,110.31,38691.0,106.234,106.234,106.2244,106.234,38691.0
2024-08-14 09:50:00,110.31,110.31,110.3,110.3,18372.0,106.234,106.234,106.2244,106.2244,18372.0
2024-08-14 10:00:00,110.31,110.31,110.3,110.31,25107.0,106.234,106.234,106.2244,106.234,25107.0
2024-08-14 10:10:00,110.3,110.31,110.3,110.31,21202.0,106.2244,106.234,106.2244,106.234,21202.0
2024-08-14 10:20:00,110.31,110.31,110.3,110.31,25820.0,106.234,106.234,106.2244,106.234,25820.0
2024-08-14 10:30:00,110.31,110.31,110.3,110.31,26335.0,106.234,106.234,106.2244,106.234,26335.0
2024-08-14 10:40:00,110.31,110.31,110.3,110.31,60834.0,106.234,106.234,106.2244,106.234,60834.0
2024-08-14 10:50:00,110.31,110.31,110.3,110.31,53811.0,106.234,106.234,106.2244,106.234,53811.0
2024-08-14 11:00:00,110.31,110.31,110.3,110.31,37900.0,106.234,106.234,106.2244,106.234,37900.0
2024-08-14 11:10:00,110.31,110.31,110.3,110.31,32936.0,106.234,106.234,106.2244,106.234,32936.0
2024-08-14 11:20:00,110.31,110.31,110.3,110.31,165194.0,106.234,106.234,106.2244,106.234,165194.0
2024-08-14 11:30:00,110.31,110.31,110.3,110.31,49802.0,106.234,106.234,106.2244,106.234,49802.0
2024-08-14 11:40:00,110.31,110.31,110.3,110.31,14226.0,106.234,106.234,106.2244,106.234,14226.0
2024-08-14 11:50:00,110.31,110.31,110.3,110.31,67407.0,106.234,106.234,106.2244,106.234,67407.0
2024-08-14 12:00:00,110.31,110.31,110.3,110.31,19643.0,106.234,106.234,106.2244,106.234,19643.0
2024-08-14 12:10:00,110.3,110.31,110.3,110.3,6169.0,106.2244,106.234,106.2244,106.2244,6169.0
2024-08-14 12:20:00,110.31,110.31,110.3,110.31,16281.0,106.234,106.234,106.2244,106.234,16281.0
2024-08-14 12:30:00,110.31,110.31,110.3,110.31,22033.0,106.234,106.234,106.2244,106.234,22033.0
2024-08-14 12:40:00,110.3,110.31,110.3,110.31,31135.0,106.2244,106.234,106.2244,106.234,31135.0
2024-08-14 12:50:00,110.31,110.31,110.3,110.31,4624.0,106.234,106.234,106.2244,106.234,4624.0
2024-08-14 13:00:00,110.31,110.31,110.3,110.31,7326.0,106.234,106.234,106.2244,106.234,7326.0
2024-08-14 13:10:00,110.31,110.31,110.3,110.31,12707.0,106.234,106.234,106.2244,106.234,12707.0
2024-08-14 13:20:00,110.31,110.31,110.3,110.31,2897.0,106.234,106.234,106.2244,106.234,2897.0
2024-08-14 13:30:00,110.31,110.31,110.3,110.31,7295.0,106.234,106.234,106.2244,106.234,7295.0
2024-08-14 13:40:00,110.31,110.31,110.3,110.31,11357.0,106.234,106.234,106.2244,106.234,11357.0
2024-08-14 13:50:00,110.31,110.31,110.3,110.3,9745.0,106.234,106.234,106.2244,106.2244,9745.0
2024-08-14 14:00:00,110.31,110.31,110.3,110.31,6546.0,106.234,106.234,106.2244,106.234,6546.0
2024-08-14 14:10:00,110.31,110.31,110.3,110.31,46636.0,106.234,106.234,106.2244,106.234,46636.0
2024-08-14 14:20:00,110.31,110.31,110.3,110.31,17758.0,106.234,106.234,106.2244,106.234,17758.0
2024-08-14 14:30:00,110.3,110.31,110.3,110.3,8509.0,106.2244,106.234,106.2244,106.2244,8509.0
2024-08-14 14:40:00,110.3,110.31,110.3,110.31,6427.0,106.2244,106.234,106.2244,106.234,6427.0
2024-08-14 14:50:00,110.31,110.31,110.3,110.3,26521.0,106.234,106.234,106.2244,106.2244,26521.0
2024-08-14 15:00:00,110.31,110.31,110.3,110.31,30573.0,106.234,106.234,106.2244,106.234,30573.0
2024-08-14 15:10:00,110.31,110.31,110.3,110.31,17873.0,106.234,106.234,106.2244,106.234,17873.0
2024-08-14 15:20:00,110.31,110.31,110.3,110.31,5559.0,106.234,106.234,106.2244,106.234,5559.0
2024-08-14 15:30:00,110.31,110.31,110.3,110.3,24214.0,106.234,106.234,106.2244,106.2244,24214.0
2024-08-14 15:40:00,110.31,110.31,110.3,110.31,16578.0,106.234,106.234,106.2244,106.234,16578.0
2024-08-14 15:50:00,110.31,110.31,110.3,110.3,149275.0,106.234,106.234,106.2244,106.2244,149275.0
2024-08-15 09:30:00,110.31,110.32,110.31,110.32,52151.0,106.234,106.2437,106.234,106.2437,52151.0
2024-08-15 09:40:00,110.32,110.32,110.31,110.31,47183.0,106.2437,106.2437,106.234,106.234,47183.0
2024-08-15 09:50:00,110.31,110.32,110.31,110.31,54064.0,106.234,106.2437,106.234,106.234,54064.0
2024-08-15 10:00:00,110.31,110.32,110.31,110.31,58933.0,106.234,106.2437,106.234,106.234,58933.0
2024-08-15 10:10:00,110.32,110.32,110.31,110.31,40267.0,106.2437,106.2437,106.234,106.234,40267.0
2024-08-15 10:20:00,110.31,110.32,110.31,110.31,39568.0,106.234,106.2437,106.234,106.234,39568.0
2024-08-15 10:30:00,110.31,110.32,110.31,110.31,22986.0,106.234,106.2437,106.234,106.234,22986.0
2024-08-15 10:40:00,110.31,110.32,110.31,110.31,21145.0,106.234,106.2437,106.234,106.234,21145.0
2024-08-15 10:50:00,110.32,110.32,110.31,110.32,29987.0,106.2437,106.2437,106.234,106.2437,29987.0
2024-08-15 11:00:00,110.32,110.32,110.31,110.32,7251.0,106.2437,106.2437,106.234,106.2437,7251.0
2024-08-15 11:10:00,110.31,110.32,110.31,110.31,29269.0,106.234,106.2437,106.234,106.234,29269.0
2024-08-15 11:20:00,110.31,110.32,110.31,110.32,21200.0,106.234,106.2437,106.234,106.2437,21200.0
2024-08-15 11:30:00,110.31,110.32,110.31,110.32,90388.0,106.234,106.2437,106.234,106.2437,90388.0
2024-08-15 11:40:00,110.32,110.32,110.31,110.31,51475.0,106.2437,106.2437,106.234,106.234,51475.0
2024-08-15 11:50:00,110.31,110.32,110.31,110.31,26175.0,106.234,106.2437,106.234,106.234,26175.0
2024-08-15 12:00:00,110.31,110.32,110.31,110.32,36320.0,106.234,106.2437,106.234,106.2437,36320.0
2024-08-15 12:10:00,110.32,110.32,110.31,110.32,6825.0,106.2437,106.2437,106.234,106.2437,6825.0
2024-08-15 12:20:00,110.31,110.32,110.31,110.32,119213.0,106.234,106.2437,106.234,106.2437,119213.0
2024-08-15 12:30:00,110.31,110.32,110.31,110.32,26089.0,106.234,106.2437,106.234,106.2437,26089.0
2024-08-15 12:40:00,110.32,110.32,110.31,110.32,4989.0,106.2437,106.2437,106.234,106.2437,4989.0
2024-08-15 12:50:00,110.31,110.32,110.31,110.31,4556.0,106.234,106.2437,106.234,106.234,4556.0
2024-08-15 13:00:00,110.32,110.32,110.31,110.31,20598.0,106.2437,106.2437,106.234,106.234,20598.0
2024-08-15 13:10:00,110.32,110.32,110.31,110.32,34944.0,106.2437,106.2437,106.234,106.2437,34944.0
2024-08-15 13:20:00,110.31,110.32,110.31,110.31,17892.0,106.234,106.2437,106.234,106.234,17892.0
2024-08-15 13:30:00,110.31,110.32,110.31,110.31,22325.0,106.234,106.2437,106.234,106.234,22325.0
2024-08-15 13:40:00,110.32,110.32,110.31,110.32,68942.0,106.2437,106.2437,106.234,106.2437,68942.0
2024-08-15 13:50:00,110.32,110.32,110.31,110.32,51923.0,106.2437,106.2437,106.234,106.2437,51923.0
2024-08-15 14:00:00,110.32,110.32,110.31,110.32,19174.0,106.2437,106.2437,106.234,106.2437,19174.0
2024-08-15 14:10:00,110.31,110.32,110.31,110.32,15657.0,106.234,106.2437,106.234,106.2437,15657.0
2024-08-15 14:20:00,110.32,110.32,110.31,110.32,28413.0,106.2437,106.2437,106.234,106.2437,28413.0
2024-08-15 14:30:00,110.32,110.32,110.31,110.31,13736.0,106.2437,106.2437,106.234,106.234,13736.0
2024-08-15 14:40:00,110.32,110.32,110.31,110.32,16054.0,106.2437,106.2437,106.234,106.2437,16054.0
2024-08-15 14:50:00,110.31,110.32,110.31,110.32,14153.0,106.234,106.2437,106.234,106.2437,14153.0
2024-08-15 15:00:00,110.32,110.32,110.31,110.32,28773.0,106.2437,106.2437,106.234,106.2437,28773.0
2024-08-15 15:10:00,110.31,110.32,110.31,110.31,23305.0,106.234,106.2437,106.234,106.234,23305.0
2024-08-15 15:20:00,110.32,110.32,110.31,110.31,15912.0,106.2437,106.2437,106.234,106.234,15912.0
2024-08-15 15:30:00,110.31,110.32,110.31,110.32,55862.0,106.234,106.2437,106.234,106.2437,55862.0
2024-08-15 15:40:00,110.31,110.32,110.31,110.32,75876.0,106.234,106.2437,106.234,106.2437,75876.0
2024-08-15 15:50:00,110.31,110.32,110.31,110.31,187073.0,106.234,106.2437,106.234,106.234,187073.0
2024-08-16 09:30:00,110.36,110.37,110.36,110.36,109227.0,106.2822,106.2918,106.2822,106.2822,109227.0
2024-08-16 09:40:00,110.36,110.37,110.36,110.37,32217.0,106.2822,106.2918,106.2822,106.2918,32217.0
2024-08-16 09:50:00,110.36,110.37,110.36,110.36,113603.0,106.2822,106.2918,106.2822,106.2822,113603.0
2024-08-16 10:00:00,110.36,110.37,110.35,110.36,124220.0,106.2822,106.2918,106.2726,106.2822,124220.0
2024-08-16 10:10:00,110.35,110.36,110.35,110.35,43965.0,106.2726,106.2822,106.2726,106.2726,43965.0
2024-08-16 10:20:00,110.35,110.36,110.35,110.35,57263.0,106.2726,106.2822,106.2726,106.2726,57263.0
2024-08-16 10:30:00,110.36,110.36,110.35,110.35,91215.0,106.2822,106.2822,106.2726,106.2726,91215.0
2024-08-16 10:40:00,110.36,110.36,110.35,110.36,34004.0,106.2822,106.2822,106.2726,106.2822,34004.0
2024-08-16 10:50:00,110.35,110.36,110.35,110.36,22793.0,106.2726,106.2822,106.2726,106.2822,22793.0
2024-08-16 11:00:00,110.36,110.36,110.35,110.36,16925.0,106.2822,106.2822,106.2726,106.2822,16925.0
2024-08-16 11:10:00,110.36,110.36,110.35,110.36,44995.0,106.2822,106.2822,106.2726,106.2822,44995.0
2024-08-16 11:20:00,110.36,110.36,110.35,110.35,83701.0,106.2822,106.2822,106.2726,106.2726,83701.0
2024-08-16 11:30:00,110.36,110.36,110.35,110.36,11323.0,106.2822,106.2822,106.2726,106.2822,11323.0
2024-08-16 11:40:00,110.36,110.36,110.35,110.36,58813.0,106.2822,106.2822,106.2726,106.2822,58813.0
2024-08-16 11:50:00,110.36,110.36,110.35,110.36,82885.0,106.2822,106.2822,106.2726,106.2822,82885.0
2024-08-16 12:00:00,110.36,110.36,110.35,110.35,17608.0,106.2822,106.2822,106.2726,106.2726,17608.0
2024-08-16 12:10:00,110.36,110.36,110.35,110.35,37166.0,106.2822,106.2822,106.2726,106.2726,37166.0
2024-08-16 12:20:00,110.36,110.36,110.35,110.36,6180.0,106.2822,106.2822,106.2726,106.2822,6180.0
2024-08-16 12:30:00,110.35,110.36,110.35,110.36,352932.0,106.2726,106.2822,106.2726,106.2822,352932.0
2024-08-16 12:40:00,110.35,110.36,110.35,110.36,19017.0,106.2726,106.2822,106.2726,106.2822,19017.0
2024-08-16 12:50:00,110.36,110.36,110.35,110.35,24609.0,106.2822,106.2822,106.2726,106.2726,24609.0
2024-08-16 13:00:00,110.36,110.36,110.35,110.36,6916.0,106.2822,106.2822,106.2726,106.2822,6916.0
2024-08-16 13:10:00,110.36,110.36,110.35,110.36,10393.0,106.2822,106.2822,106.2726,106.2822,10393.0
2024-08-16 13:20:00,110.36,110.36,110.35,110.36,57024.0,106.2822,106.2822,106.2726,106.2822,57024.0
2024-08-16 13:30:00,110.36,110.36,110.35,110.35,93059.0,106.2822,106.2822,106.2726,106.2726,93059.0
2024-08-16 13:40:00,110.36,110.36,110.35,110.36,17321.0,106.2822,106.2822,106.2726,106.2822,17321.0
2024-08-16 13:50:00,110.36,110.37,110.36,110.37,77652.0,106.2822,106.2918,106.2822,106.2918,77652.0
2024-08-16 14:00:00,110.36,110.37,110.36,110.37,13192.0,106.2822,106.2918,106.2822,106.2918,13192.0
2024-08-16 14:10:00,110.36,110.37,110.36,110.36,53911.0,106.2822,106.2918,106.2822,106.2822,53911.0
2024-08-16 14:20:00,110.37,110.37,110.36,110.36,72520.0,106.2918,106.2918,106.2822,106.2822,72520.0
2024-08-16 14:30:00,110.37,110.37,110.36,110.37,12137.0,106.2918,106.2918,106.2822,106.2918,12137.0
2024-08-16 14:40:00,110.36,110.37,110.36,110.37,6994.0,106.2822,106.2918,106.2822,106.2918,6994.0
2024-08-16 14:50:00,110.36,110.37,110.36,110.36,41073.0,106.2822,106.2918,106.2822,106.2822,41073.0
2024-08-16 15:00:00,110.36,110.37,110.36,110.36,6712.0,106.2822,106.2918,106.2822,106.2822,6712.0
2024-08-16 15:10:00,110.37,110.37,110.36,110.36,31547.0,106.2918,106.2918,106.2822,106.2822,31547.0
2024-08-16 15:20:00,110.36,110.37,110.36,110.36,19101.0,106.2822,106.2918,106.2822,106.2822,19101.0
2024-08-16 15:30:00,110.36,110.37,110.36,110.36,24219.0,106.2822,106.2918,106.2822,106.2822,24219.0
2024-08-16 15:40:00,110.36,110.37,110.36,110.36,36776.0,106.2822,106.2918,106.2822,106.2822,36776.0
2024-08-16 15:50:00,110.36,110.37,110.36,110.37,71725.0,106.2822,106.2918,106.2822,106.2918,71725.0
2024-08-19 09:30:00,110.39,110.39,110.38,110.38,57150.0,106.3111,106.3111,106.3015,106.3015,57150.0
2024-08-19 09:40:00,110.39,110.39,110.38,110.38,46078.0,106.3111,106.3111,106.3015,106.3015,46078.0
2024-08-19 09:50:00,110.39,110.39,110.38,110.38,50372.0,106.3111,106.3111,106.3015,106.3015,50372.0
2024-08-19 10:00:00,110.38,110.39,110.37,110.38,95198.0,106.3015,106.3111,106.2918,106.3015,95198.0
2024-08-19 10:10:00,110.37,110.38,110.37,110.38,43629.0,106.2918,106.3015,106.2918,106.3015,43629.0
2024-08-19 10:20:00,110.38,110.38,110.37,110.38,93861.0,106.3015,106.3015,106.2918,106.3015,93861.0
2024-08-19 10:30:00,110.38,110.38,110.37,110.38,59466.0,106.3015,106.3015,106.2918,106.3015,59466.0
2024-08-19 10:40:00,110.38,110.38,110.37,110.38,13945.0,106.3015,106.3015,106.2918,106.3015,13945.0
2024-08-19 10:50:00,110.38,110.38,110.37,110.37,31579.0,106.3015,106.3015,106.2918,106.2918,31579.0
2024-08-19 11:00:00,110.38,110.38,110.37,110.38,61785.0,106.3015,106.3015,106.2918,106.3015,61785.0
2024-08-19 11:10:00,110.38,110.38,110.37,110.38,16735.0,106.3015,106.3015,106.2918,106.3015,16735.0
2024-08-19 11:20:00,110.38,110.38,110.37,110.38,9765.0,106.3015,106.3015,106.2918,106.3015,9765.0
2024-08-19 11:30:00,110.38,110.38,110.37,110.38,13795.0,106.3015,106.3015,106.2918,106.3015,13795.0
2024-08-19 11:40:00,110.38,110.38,110.37,110.38,11945.0,106.3015,106.3015,106.2918,106.3015,11945.0
2024-08-19 11:50:00,110.38,110.38,110.37,110.38,21779.0,106.3015,106.3015,106.2918,106.3015,21779.0
2024-08-19 12:00:00,110.37,110.38,110.37,110.38,15441.0,106.2918,106.3015,106.2918,106.3015,15441.0
2024-08-19 12:10:00,110.38,110.38,110.37,110.38,38735.0,106.3015,106.3015,106.2918,106.3015,38735.0
2024-08-19 12:20:00,110.38,110.38,110.37,110.38,42561.0,106.3015,106.3015,106.2918,106.3015,42561.0
2024-08-19 12:30:00,110.38,110.38,110.37,110.38,9886.0,106.3015,106.3015,106.2918,106.3015,9886.0
2024-08-19 12:40:00,110.38,110.38,110.37,110.38,16555.0,106.3015,106.3015,106.2918,106.3015,16555.0
2024-08-19 12:50:00,110.38,110.38,110.37,110.38,18981.0,106.3015,106.3015,106.2918,106.3015,18981.0
2024-08-19 13:00:00,110.37,110.38,110.37,110.37,13377.0,106.2918,106.3015,106.2918,106.2918,13377.0
2024-08-19 13:10:00,110.37,110.38,110.37,110.37,9307.0,106.2918,106.3015,106.2918,106.2918,9307.0
2024-08-19 13:20:00,110.38,110.38,110.37,110.37,7630.0,106.3015,106.3015,106.2918,106.2918,7630.0
2024-08-19 13:30:00,110.38,110.38,110.37,110.37,5615.0,106.3015,106.3015,106.2918,106.2918,5615.0
2024-08-19 13:40:00,110.38,110.38,110.37,110.37,11135.0,106.3015,106.3015,106.2918,106.2918,11135.0
2024-08-19 13:50:00,110.38,110.38,110.37,110.38,21998.0,106.3015,106.3015,106.2918,106.3015,21998.0
2024-08-19 14:00:00,110.37,110.38,110.37,110.38,9213.0,106.2918,106.3015,106.2918,106.3015,9213.0
2024-08-19 14:10:00,110.38,110.38,110.37,110.37,64106.0,106.3015,106.3015,106.2918,106.2918,64106.0
2024-08-19 14:20:00,110.37,110.38,110.37,110.38,13015.0,106.2918,106.3015,106.2918,106.3015,13015.0
2024-08-19 14:30:00,110.38,110.38,110.37,110.38,18213.0,106.3015,106.3015,106.2918,106.3015,18213.0
2024-08-19 14:40:00,110.38,110.38,110.37,110.38,35375.0,106.3015,106.3015,106.2918,106.3015,35375.0
2024-08-19 14:50:00,110.37,110.38,110.37,110.37,21555.0,106.2918,106.3015,106.2918,106.2918,21555.0
2024-08-19 15:00:00,110.38,110.38,110.37,110.37,32327.0,106.3015,106.3015,106.2918,106.2918,32327.0
2024-08-19 15:10:00,110.38,110.38,110.37,110.38,21908.0,106.3015,106.3015,106.2918,106.3015,21908.0
2024-08-19 15:20:00,110.37,110.38,110.37,110.37,16263.0,106.2918,106.3015,106.2918,106.2918,16263.0
2024-08-19 15:30:00,110.38,110.38,110.37,110.37,25207.0,106.3015,106.3015,106.2918,106.2918,25207.0
2024-08-19 15:40:00,110.37,110.38,110.37,110.37,64995.0,106.2918,106.3015,106.2918,106.2918,64995.0
2024-08-19 15:50:00,110.38,110.38,110.37,110.37,197076.0,106.3015,106.3015,106.2918,106.2918,197076.0
2024-08-20 09:30:00,110.4,110.4,110.39,110.4,77280.0,106.3207,106.3207,106.3111,106.3207,77280.0
2024-08-20 09:40:00,110.4,110.41,110.39,110.4,21883.0,106.3207,106.3304,106.3111,106.3207,21883.0
2024-08-20 09:50:00,110.4,110.41,110.4,110.41,30296.0,106.3207,106.3304,106.3207,106.3304,30296.0
2024-08-20 10:00:00,110.41,110.41,110.4,110.4,57740.0,106.3304,106.3304,106.3207,106.3207,57740.0
2024-08-20 10:10:00,110.41,110.41,110.4,110.41,33193.0,106.3304,106.3304,106.3207,106.3304,33193.0
2024-08-20 10:20:00,110.41,110.41,110.4,110.41,23406.0,106.3304,106.3304,106.3207,106.3304,23406.0
2024-08-20 10:30:00,110.41,110.41,110.4,110.41,14763.0,106.3304,106.3304,106.3207,106.3304,14763.0
2024-08-20 10:40:00,110.4,110.41,110.4,110.41,121799.0,106.3207,106.3304,106.3207,106.3304,121799.0
2024-08-20 10:50:00,110.4,110.41,110.4,110.41,49487.0,106.3207,106.3304,106.3207,106.3304,49487.0
2024-08-20 11:00:00,110.41,110.41,110.4,110.4,31280.0,106.3304,106.3304,106.3207,106.3207,31280.0
2024-08-20 11:10:00,110.4,110.41,110.4,110.4,13810.0,106.3207,106.3304,106.3207,106.3207,13810.0
2024-08-20 11:20:00,110.41,110.41,110.4,110.41,18407.0,106.3304,106.3304,106.3207,106.3304,18407.0
2024-08-20 11:30:00,110.41,110.41,110.4,110.4,14585.0,106.3304,106.3304,106.3207,106.3207,14585.0
2024-08-20 11:40:00,110.4,110.41,110.4,110.4,30594.0,106.3207,106.3304,106.3207,106.3207,30594.0
2024-08-20 11:50:00,110.4,110.41,110.4,110.41,29535.0,106.3207,106.3304,106.3207,106.3304,29535.0
2024-08-20 12:00:00,110.4,110.41,110.4,110.41,12016.0,106.3207,106.3304,106.3207,106.3304,12016.0
2024-08-20 12:10:00,110.4,110.41,110.4,110.4,16034.0,106.3207,106.3304,106.3207,106.3207,16034.0
2024-08-20 12:20:00,110.41,110.41,110.4,110.4,45376.0,106.3304,106.3304,106.3207,106.3207,45376.0
2024-08-20 12:30:00,110.4,110.41,110.4,110.41,17664.0,106.3207,106.3304,106.3207,106.3304,17664.0
2024-08-20 12:40:00,110.41,110.41,110.4,110.41,37300.0,106.3304,106.3304,106.3207,106.3304,37300.0
2024-08-20 12:50:00,110.41,110.41,110.4,110.41,49530.0,106.3304,106.3304,106.3207,106.3304,49530.0
2024-08-20 13:00:00,110.41,110.41,110.4,110.4,16761.0,106.3304,106.3304,106.3207,106.3207,16761.0
2024-08-20 13:10:00,110.41,110.41,110.4,110.41,26274.0,106.3304,106.3304,106.3207,106.3304,26274.0
2024-08-20 13:20:00,110.41,110.41,110.4,110.41,41035.0,106.3304,106.3304,106.3207,106.3304,41035.0
2024-08-20 13:30:00,110.41,110.41,110.4,110.41,49006.0,106.3304,106.3304,106.3207,106.3304,49006.0
2024-08-20 13:40:00,110.41,110.41,110.4,110.41,28197.0,106.3304,106.3304,106.3207,106.3304,28197.0
2024-08-20 13:50:00,110.41,110.41,110.4,110.4,13040.0,106.3304,106.3304,106.3207,106.3207,13040.0
2024-08-20 14:00:00,110.41,110.41,110.4,110.4,11661.0,106.3304,106.3304,106.3207,106.3207,11661.0
2024-08-20 14:10:00,110.4,110.41,110.4,110.41,12373.0,106.3207,106.3304,106.3207,106.3304,12373.0
2024-08-20 14:20:00,110.41,110.41,110.4,110.41,7289.0,106.3304,106.3304,106.3207,106.3304,7289.0
2024-08-20 14:30:00,110.41,110.41,110.4,110.4,17723.0,106.3304,106.3304,106.3207,106.3207,17723.0
2024-08-20 14:40:00,110.4,110.41,110.4,110.41,22259.0,106.3207,106.3304,106.3207,106.3304,22259.0
2024-08-20 14:50:00,110.4,110.41,110.4,110.4,16945.0,106.3207,106.3304,106.3207,106.3207,16945.0
2024-08-20 15:00:00,110.41,110.41,110.4,110.41,85214.0,106.3304,106.3304,106.3207,106.3304,85214.0
2024-08-20 15:10:00,110.41,110.41,110.4,110.41,19456.0,106.3304,106.3304,106.3207,106.3304,19456.0
2024-08-20 15:20:00,110.41,110.41,110.4,110.4,32101.0,106.3304,106.3304,106.3207,106.3207,32101.0
2024-08-20 15:30:00,110.41,110.41,110.4,110.41,18070.0,106.3304,106.3304,106.3207,106.3304,18070.0
2024-08-20 15:40:00,110.41,110.41,110.4,110.41,12568.0,106.3304,106.3304,106.3207,106.3304,12568.0
2024-08-20 15:50:00,110.41,110.41,110.4,110.41,111353.0,106.3304,106.3304,106.3207,106.3304,111353.0
2024-08-21 09:30:00,110.42,110.43,110.42,110.43,68952.0,106.34,106.3496,106.34,106.3496,68952.0
2024-08-21 09:40:00,110.43,110.43,110.42,110.42,24285.0,106.3496,106.3496,106.34,106.34,24285.0
2024-08-21 09:50:00,110.43,110.43,110.42,110.43,29512.0,106.3496,106.3496,106.34,106.3496,29512.0
2024-08-21 10:00:00,110.43,110.43,110.42,110.43,47770.0,106.3496,106.3496,106.34,106.3496,47770.0
2024-08-21 10:10:00,110.43,110.43,110.42,110.43,104949.0,106.3496,106.3496,106.34,106.3496,104949.0
2024-08-21 10:20:00,110.43,110.43,110.42,110.43,31611.0,106.3496,106.3496,106.34,106.3496,31611.0
2024-08-21 10:30:00,110.43,110.43,110.42,110.43,26647.0,106.3496,106.3496,106.34,106.3496,26647.0
2024-08-21 10:40:00,110.43,110.43,110.42,110.43,30310.0,106.3496,106.3496,106.34,106.3496,30310.0
2024-08-21 10:50:00,110.43,110.43,110.42,110.43,36717.0,106.3496,106.3496,106.34,106.3496,36717.0
2024-08-21 11:00:00,110.43,110.43,110.42,110.43,20037.0,106.3496,106.3496,106.34,106.3496,20037.0
2024-08-21 11:10:00,110.43,110.43,110.42,110.43,15963.0,106.3496,106.3496,106.34,106.3496,15963.0
2024-08-21 11:20:00,110.43,110.43,110.42,110.43,20906.0,106.3496,106.3496,106.34,106.3496,20906.0
2024-08-21 11:30:00,110.43,110.43,110.42,110.43,20265.0,106.3496,106.3496,106.34,106.3496,20265.0
2024-08-21 11:40:00,110.42,110.43,110.42,110.43,9044.0,106.34,106.3496,106.34,106.3496,9044.0
2024-08-21 11:50:00,110.43,110.43,110.42,110.43,9995.0,106.3496,106.3496,106.34,106.3496,9995.0
2024-08-21 12:00:00,110.43,110.43,110.42,110.43,16137.0,106.3496,106.3496,106.34,106.3496,16137.0
2024-08-21 12:10:00,110.43,110.43,110.42,110.43,52419.0,106.3496,106.3496,106.34,106.3496,52419.0
2024-08-21 12:20:00,110.42,110.43,110.42,110.42,14894.0,106.34,106.3496,106.34,106.34,14894.0
2024-08-21 12:30:00,110.42,110.43,110.42,110.43,9960.0,106.34,106.3496,106.34,106.3496,9960.0
2024-08-21 12:40:00,110.43,110.43,110.42,110.43,12301.0,106.3496,106.3496,106.34,106.3496,12301.0
2024-08-21 12:50:00,110.43,110.43,110.42,110.43,17485.0,106.3496,106.3496,106.34,106.3496,17485.0
2024-08-21 13:00:00,110.43,110.43,110.42,110.43,11146.0,106.3496,106.3496,106.34,106.3496,11146.0
2024-08-21 13:10:00,110.43,110.43,110.42,110.43,9892.0,106.3496,106.3496,106.34,106.3496,9892.0
2024-08-21 13:20:00,110.43,110.43,110.42,110.43,30154.0,106.3496,106.3496,106.34,106.3496,30154.0
2024-08-21 13:30:00,110.43,110.43,110.42,110.43,37555.0,106.3496,106.3496,106.34,106.3496,37555.0
2024-08-21 13:40:00,110.43,110.43,110.42,110.43,18633.0,106.3496,106.3496,106.34,106.3496,18633.0
2024-08-21 13:50:00,110.43,110.43,110.42,110.43,141449.0,106.3496,106.3496,106.34,106.3496,141449.0
2024-08-21 14:00:00,110.43,110.43,110.42,110.43,10669.0,106.3496,106.3496,106.34,106.3496,10669.0
2024-08-21 14:10:00,110.43,110.43,110.42,110.43,14677.0,106.3496,106.3496,106.34,106.3496,14677.0
2024-08-21 14:20:00,110.43,110.43,110.42,110.43,11834.0,106.3496,106.3496,106.34,106.3496,11834.0
2024-08-21 14:30:00,110.43,110.43,110.42,110.43,17573.0,106.3496,106.3496,106.34,106.3496,17573.0
2024-08-21 14:40:00,110.43,110.43,110.42,110.42,5449.0,106.3496,106.3496,106.34,106.34,5449.0
2024-08-21 14:50:00,110.42,110.44,110.42,110.43,111800.0,106.34,106.3592,106.34,106.3496,111800.0
2024-08-21 15:00:00,110.43,110.44,110.43,110.44,33670.0,106.3496,106.3592,106.3496,106.3592,33670.0
2024-08-21 15:10:00,110.43,110.44,110.43,110.44,15809.0,106.3496,106.3592,106.3496,106.3592,15809.0
2024-08-21 15:20:00,110.44,110.44,110.43,110.44,46550.0,106.3592,106.3592,106.3496,106.3592,46550.0
2024-08-21 15:30:00,110.44,110.44,110.43,110.44,23103.0,106.3592,106.3592,106.3496,106.3592,23103.0
2024-08-21 15:40:00,110.43,110.44,110.43,110.44,852113.0,106.3496,106.3592,106.3496,106.3592,852113.0
2024-08-21 15:50:00,110.44,110.44,110.43,110.44,134414.0,106.3592,106.3592,106.3496,106.3592,134414.0
2024-08-22 09:30:00,110.45,110.45,110.44,110.45,54443.0,106.3689,106.3689,106.3592,106.3689,54443.0
2024-08-22 09:40:00,110.45,110.45,110.44,110.45,66195.0,106.3689,106.3689,106.3592,106.3689,66195.0
2024-08-22 09:50:00,110.45,110.45,110.44,110.45,30720.0,106.3689,106.3689,106.3592,106.3689,30720.0
2024-08-22 10:00:00,110.44,110.45,110.44,110.45,151382.0,106.3592,106.3689,106.3592,106.3689,151382.0
2024-08-22 10:10:00,110.45,110.45,110.44,110.45,98123.0,106.3689,106.3689,106.3592,106.3689,98123.0
2024-08-22 10:20:00,110.45,110.45,110.44,110.45,56325.0,106.3689,106.3689,106.3592,106.3689,56325.0
2024-08-22 10:30:00,110.45,110.45,110.44,110.45,25271.0,106.3689,106.3689,106.3592,106.3689,25271.0
2024-08-22 10:40:00,110.45,110.45,110.44,110.45,9606.0,106.3689,106.3689,106.3592,106.3689,9606.0
2024-08-22 10:50:00,110.45,110.45,110.44,110.45,101724.0,106.3689,106.3689,106.3592,106.3689,101724.0
2024-08-22 11:00:00,110.45,110.45,110.44,110.44,23340.0,106.3689,106.3689,106.3592,106.3592,23340.0
2024-08-22 11:10:00,110.45,110.45,110.44,110.45,14338.0,106.3689,106.3689,106.3592,106.3689,14338.0
2024-08-22 11:20:00,110.44,110.45,110.44,110.45,14583.0,106.3592,106.3689,106.3592,106.3689,14583.0
2024-08-22 11:30:00,110.45,110.45,110.44,110.44,7411.0,106.3689,106.3689,106.3592,106.3592,7411.0
2024-08-22 11:40:00,110.45,110.45,110.44,110.45,21752.0,106.3689,106.3689,106.3592,106.3689,21752.0
2024-08-22 11:50:00,110.45,110.45,110.44,110.45,24051.0,106.3689,106.3689,106.3592,106.3689,24051.0
2024-08-22 12:00:00,110.44,110.45,110.44,110.45,27321.0,106.3592,106.3689,106.3592,106.3689,27321.0
2024-08-22 12:10:00,110.45,110.45,110.44,110.45,38811.0,106.3689,106.3689,106.3592,106.3689,38811.0
2024-08-22 12:20:00,110.45,110.45,110.44,110.45,71437.0,106.3689,106.3689,106.3592,106.3689,71437.0
2024-08-22 12:30:00,110.44,110.45,110.44,110.45,15112.0,106.3592,106.3689,106.3592,106.3689,15112.0
2024-08-22 12:40:00,110.45,110.45,110.44,110.45,37895.0,106.3689,106.3689,106.3592,106.3689,37895.0
2024-08-22 12:50:00,110.45,110.45,110.44,110.44,16831.0,106.3689,106.3689,106.3592,106.3592,16831.0
2024-08-22 13:00:00,110.45,110.45,110.44,110.45,58971.0,106.3689,106.3689,106.3592,106.3689,58971.0
2024-08-22 13:10:00,110.45,110.45,110.44,110.45,50262.0,106.3689,106.3689,106.3592,106.3689,50262.0
2024-08-22 13:20:00,110.45,110.45,110.44,110.45,9351.0,106.3689,106.3689,106.3592,106.3689,9351.0
2024-08-22 13:30:00,110.45,110.45,110.44,110.45,20224.0,106.3689,106.3689,106.3592,106.3689,20224.0
2024-08-22 13:40:00,110.45,110.45,110.44,110.45,77428.0,106.3689,106.3689,106.3592,106.3689,77428.0
2024-08-22 13:50:00,110.45,110.45,110.44,110.45,30487.0,106.3689,106.3689,106.3592,106.3689,30487.0
2024-08-22 14:00:00,110.45,110.45,110.44,110.45,24912.0,106.3689,106.3689,106.3592,106.3689,24912.0
2024-08-22 14:10:00,110.44,110.46,110.44,110.45,51696.0,106.3592,106.3785,106.3592,106.3689,51696.0
2024-08-22 14:20:00,110.44,110.45,110.44,110.45,18880.0,106.3592,106.3689,106.3592,106.3689,18880.0
2024-08-22 14:30:00,110.44,110.45,110.44,110.45,11157.0,106.3592,106.3689,106.3592,106.3689,11157.0
2024-08-22 14:40:00,110.45,110.45,110.44,110.45,9841.0,106.3689,106.3689,106.3592,106.3689,9841.0
2024-08-22 14:50:00,110.44,110.45,110.44,110.45,43444.0,106.3592,106.3689,106.3592,106.3689,43444.0
2024-08-22 15:00:00,110.45,110.45,110.44,110.45,73411.0,106.3689,106.3689,106.3592,106.3689,73411.0
2024-08-22 15:10:00,110.45,110.45,110.44,110.45,20293.0,106.3689,106.3689,106.3592,106.3689,20293.0
2024-08-22 15:20:00,110.45,110.45,110.44,110.45,23940.0,106.3689,106.3689,106.3592,106.3689,23940.0
2024-08-22 15:30:00,110.45,110.45,110.44,110.45,47804.0,106.3689,106.3689,106.3592,106.3689,47804.0
2024-08-22 15:40:00,110.45,110.45,110.44,110.45,22620.0,106.3689,106.3689,106.3592,106.3689,22620.0
2024-08-22 15:50:00,110.44,110.45,110.44,110.44,150537.0,106.3592,106.3689,106.3592,106.3592,150537.0
2024-08-23 09:30:00,110.48,110.49,110.48,110.49,101793.0,106.3978,106.4074,106.3978,106.4074,101793.0
2024-08-23 09:40:00,110.49,110.49,110.48,110.48,54475.0,106.4074,106.4074,106.3978,106.3978,54475.0
2024-08-23 09:50:00,110.48,110.49,110.48,110.48,40736.0,106.3978,106.4074,106.3978,106.3978,40736.0
2024-08-23 10:00:00,110.48,110.49,110.48,110.49,110015.0,106.3978,106.4074,106.3978,106.4074,110015.0
2024-08-23 10:10:00,110.48,110.49,110.48,110.49,97569.0,106.3978,106.4074,106.3978,106.4074,97569.0
2024-08-23 10:20:00,110.48,110.49,110.48,110.48,175734.0,106.3978,106.4074,106.3978,106.3978,175734.0
2024-08-23 10:30:00,110.49,110.5,110.48,110.5,145839.0,106.4074,106.417,106.3978,106.417,145839.0
2024-08-23 10:40:00,110.5,110.5,110.49,110.49,24145.0,106.417,106.417,106.4074,106.4074,24145.0
2024-08-23 10:50:00,110.5,110.5,110.49,110.5,35781.0,106.417,106.417,106.4074,106.417,35781.0
2024-08-23 11:00:00,110.5,110.5,110.49,110.5,94842.0,106.417,106.417,106.4074,106.417,94842.0
2024-08-23 11:10:00,110.49,110.5,110.49,110.5,114775.0,106.4074,106.417,106.4074,106.417,114775.0
2024-08-23 11:20:00,110.5,110.5,110.49,110.5,28179.0,106.417,106.417,106.4074,106.417,28179.0
2024-08-23 11:30:00,110.5,110.5,110.49,110.49,27468.0,106.417,106.417,106.4074,106.4074,27468.0
2024-08-23 11:40:00,110.49,110.5,110.49,110.49,21894.0,106.4074,106.417,106.4074,106.4074,21894.0
2024-08-23 11:50:00,110.49,110.5,110.49,110.5,7084.0,106.4074,106.417,106.4074,106.417,7084.0
2024-08-23 12:00:00,110.49,110.5,110.49,110.5,20064.0,106.4074,106.417,106.4074,106.417,20064.0
2024-08-23 12:10:00,110.5,110.5,110.49,110.5,15109.0,106.417,106.417,106.4074,106.417,15109.0
2024-08-23 12:20:00,110.5,110.5,110.49,110.5,22298.0,106.417,106.417,106.4074,106.417,22298.0
2024-08-23 12:30:00,110.5,110.5,110.49,110.5,13557.0,106.417,106.417,106.4074,106.417,13557.0
2024-08-23 12:40:00,110.5,110.5,110.49,110.5,21336.0,106.417,106.417,106.4074,106.417,21336.0
2024-08-23 12:50:00,110.49,110.5,110.49,110.5,21265.0,106.4074,106.417,106.4074,106.417,21265.0
2024-08-23 13:00:00,110.49,110.5,110.49,110.49,153625.0,106.4074,106.417,106.4074,106.4074,153625.0
2024-08-23 13:10:00,110.5,110.5,110.49,110.5,16200.0,106.417,106.417,106.4074,106.417,16200.0
2024-08-23 13:20:00,110.5,110.5,110.49,110.5,34438.0,106.417,106.417,106.4074,106.417,34438.0
2024-08-23 13:30:00,110.5,110.5,110.49,110.49,17506.0,106.417,106.417,106.4074,106.4074,17506.0
2024-08-23 13:40:00,110.5,110.5,110.49,110.5,21100.0,106.417,106.417,106.4074,106.417,21100.0
2024-08-23 13:50:00,110.5,110.5,110.49,110.5,20736.0,106.417,106.417,106.4074,106.417,20736.0
2024-08-23 14:00:00,110.49,110.5,110.49,110.49,18155.0,106.4074,106.417,106.4074,106.4074,18155.0
2024-08-23 14:10:00,110.49,110.5,110.49,110.49,62602.0,106.4074,106.417,106.4074,106.4074,62602.0
2024-08-23 14:20:00,110.5,110.5,110.49,110.5,27187.0,106.417,106.417,106.4074,106.417,27187.0
2024-08-23 14:30:00,110.49,110.5,110.49,110.49,27218.0,106.4074,106.417,106.4074,106.4074,27218.0
2024-08-23 14:40:00,110.49,110.5,110.49,110.49,18750.0,106.4074,106.417,106.4074,106.4074,18750.0
2024-08-23 14:50:00,110.5,110.5,110.49,110.5,156373.0,106.417,106.417,106.4074,106.417,156373.0
2024-08-23 15:00:00,110.5,110.5,110.49,110.5,29860.0,106.417,106.417,106.4074,106.417,29860.0
2024-08-23 15:10:00,110.5,110.5,110.49,110.5,85901.0,106.417,106.417,106.4074,106.417,85901.0
2024-08-23 15:20:00,110.49,110.5,110.49,110.5,34062.0,106.4074,106.417,106.4074,106.417,34062.0
2024-08-23 15:30:00,110.5,110.5,110.49,110.5,39791.0,106.417,106.417,106.4074,106.417,39791.0
2024-08-23 15:40:00,110.5,110.5,110.49,110.5,30356.0,106.417,106.417,106.4074,106.417,30356.0
2024-08-23 15:50:00,110.49,110.5,110.49,110.5,82946.0,106.4074,106.417,106.4074,106.417,82946.0
2024-08-26 09:30:00,110.51,110.51,110.5,110.51,117469.0,106.4267,106.4267,106.417,106.4267,117469.0
2024-08-26 09:40:00,110.51,110.51,110.5,110.51,68982.0,106.4267,106.4267,106.417,106.4267,68982.0
2024-08-26 09:50:00,110.5,110.51,110.5,110.51,34466.0,106.417,106.4267,106.417,106.4267,34466.0
2024-08-26 10:00:00,110.51,110.51,110.5,110.5,33449.0,106.4267,106.4267,106.417,106.417,33449.0
2024-08-26 10:10:00,110.5,110.51,110.5,110.5,55554.0,106.417,106.4267,106.417,106.417,55554.0
2024-08-26 10:20:00,110.51,110.51,110.5,110.51,88773.0,106.4267,106.4267,106.417,106.4267,88773.0
2024-08-26 10:30:00,110.51,110.51,110.5,110.51,26603.0,106.4267,106.4267,106.417,106.4267,26603.0
2024-08-26 10:40:00,110.51,110.51,110.5,110.51,37594.0,106.4267,106.4267,106.417,106.4267,37594.0
2024-08-26 10:50:00,110.51,110.51,110.5,110.5,23658.0,106.4267,106.4267,106.417,106.417,23658.0
2024-08-26 11:00:00,110.51,110.51,110.5,110.51,14802.0,106.4267,106.4267,106.417,106.4267,14802.0
2024-08-26 11:10:00,110.51,110.51,110.5,110.51,25112.0,106.4267,106.4267,106.417,106.4267,25112.0
2024-08-26 11:20:00,110.51,110.51,110.5,110.51,76177.0,106.4267,106.4267,106.417,106.4267,76177.0
2024-08-26 11:30:00,110.5,110.51,110.5,110.51,15714.0,106.417,106.4267,106.417,106.4267,15714.0
2024-08-26 11:40:00,110.51,110.51,110.5,110.51,32058.0,106.4267,106.4267,106.417,106.4267,32058.0
2024-08-26 11:50:00,110.51,110.51,110.5,110.5,50383.0,106.4267,106.4267,106.417,106.417,50383.0
2024-08-26 12:00:00,110.51,110.51,110.5,110.5,34121.0,106.4267,106.4267,106.417,106.417,34121.0
2024-08-26 12:10:00,110.5,110.51,110.5,110.51,28294.0,106.417,106.4267,106.417,106.4267,28294.0
2024-08-26 12:20:00,110.51,110.51,110.5,110.51,21852.0,106.4267,106.4267,106.417,106.4267,21852.0
2024-08-26 12:30:00,110.5,110.51,110.5,110.51,34161.0,106.417,106.4267,106.417,106.4267,34161.0
2024-08-26 12:40:00,110.51,110.51,110.5,110.51,41129.0,106.4267,106.4267,106.417,106.4267,41129.0
2024-08-26 12:50:00,110.51,110.51,110.5,110.51,22452.0,106.4267,106.4267,106.417,106.4267,22452.0
2024-08-26 13:00:00,110.51,110.51,110.5,110.51,13026.0,106.4267,106.4267,106.417,106.4267,13026.0
2024-08-26 13:10:00,110.51,110.51,110.5,110.51,21886.0,106.4267,106.4267,106.417,106.4267,21886.0
2024-08-26 13:20:00,110.51,110.51,110.5,110.51,33306.0,106.4267,106.4267,106.417,106.4267,33306.0
2024-08-26 13:30:00,110.51,110.51,110.5,110.5,9484.0,106.4267,106.4267,106.417,106.417,9484.0
2024-08-26 13:40:00,110.51,110.51,110.5,110.5,81050.0,106.4267,106.4267,106.417,106.417,81050.0
2024-08-26 13:50:00,110.51,110.51,110.5,110.51,22303.0,106.4267,106.4267,106.417,106.4267,22303.0
2024-08-26 14:00:00,110.51,110.51,110.5,110.51,7665.0,106.4267,106.4267,106.417,106.4267,7665.0
2024-08-26 14:10:00,110.51,110.51,110.5,110.51,13001.0,106.4267,106.4267,106.417,106.4267,13001.0
2024-08-26 14:20:00,110.51,110.51,110.5,110.51,17518.0,106.4267,106.4267,106.417,106.4267,17518.0
2024-08-26 14:30:00,110.5,110.51,110.5,110.51,15974.0,106.417,106.4267,106.417,106.4267,15974.0
2024-08-26 14:40:00,110.5,110.51,110.5,110.51,5092.0,106.417,106.4267,106.417,106.4267,5092.0
2024-08-26 14:50:00,110.5,110.51,110.5,110.51,16095.0,106.417,106.4267,106.417,106.4267,16095.0
2024-08-26 15:00:00,110.51,110.51,110.5,110.51,68697.0,106.4267,106.4267,106.417,106.4267,68697.0
2024-08-26 15:10:00,110.51,110.51,110.5,110.51,70968.0,106.4267,106.4267,106.417,106.4267,70968.0
2024-08-26 15:20:00,110.51,110.51,110.5,110.51,24355.0,106.4267,106.4267,106.417,106.4267,24355.0
2024-08-26 15:30:00,110.51,110.51,110.5,110.51,22235.0,106.4267,106.4267,106.417,106.4267,22235.0
2024-08-26 15:40:00,110.5,110.51,110.5,110.51,25819.0,106.417,106.4267,106.417,106.4267,25819.0
2024-08-26 15:50:00,110.5,110.51,110.5,110.51,91026.0,106.417,106.4267,106.417,106.4267,91026.0
2024-08-27 09:30:00,110.52,110.52,110.51,110.52,84288.0,106.4363,106.4363,106.4267,106.4363,84288.0
2024-08-27 09:40:00,110.52,110.52,110.51,110.51,76937.0,106.4363,106.4363,106.4267,106.4267,76937.0
2024-08-27 09:50:00,110.52,110.52,110.51,110.52,107774.0,106.4363,106.4363,106.4267,106.4363,107774.0
2024-08-27 10:00:00,110.52,110.53,110.51,110.53,134620.0,106.4363,106.4459,106.4267,106.4459,134620.0
2024-08-27 10:10:00,110.53,110.53,110.52,110.52,33982.0,106.4459,106.4459,106.4363,106.4363,33982.0
2024-08-27 10:20:00,110.52,110.53,110.52,110.53,59042.0,106.4363,106.4459,106.4363,106.4459,59042.0
2024-08-27 10:30:00,110.52,110.53,110.52,110.53,14295.0,106.4363,106.4459,106.4363,106.4459,14295.0
2024-08-27 10:40:00,110.53,110.53,110.52,110.52,63490.0,106.4459,106.4459,106.4363,106.4363,63490.0
2024-08-27 10:50:00,110.53,110.53,110.52,110.52,35580.0,106.4459,106.4459,106.4363,106.4363,35580.0
2024-08-27 11:00:00,110.53,110.53,110.52,110.52,74915.0,106.4459,106.4459,106.4363,106.4363,74915.0
2024-08-27 11:10:00,110.53,110.53,110.52,110.53,50254.0,106.4459,106.4459,106.4363,106.4459,50254.0
2024-08-27 11:20:00,110.52,110.53,110.52,110.53,40689.0,106.4363,106.4459,106.4363,106.4459,40689.0
2024-08-27 11:30:00,110.53,110.53,110.52,110.53,32688.0,106.4459,106.4459,106.4363,106.4459,32688.0
2024-08-27 11:40:00,110.52,110.53,110.52,110.53,13457.0,106.4363,106.4459,106.4363,106.4459,13457.0
2024-08-27 11:50:00,110.53,110.53,110.52,110.53,20731.0,106.4459,106.4459,106.4363,106.4459,20731.0
2024-08-27 12:00:00,110.52,110.53,110.52,110.53,14194.0,106.4363,106.4459,106.4363,106.4459,14194.0
2024-08-27 12:10:00,110.53,110.53,110.52,110.53,31037.0,106.4459,106.4459,106.4363,106.4459,31037.0
2024-08-27 12:20:00,110.53,110.53,110.52,110.53,15313.0,106.4459,106.4459,106.4363,106.4459,15313.0
2024-08-27 12:30:00,110.52,110.53,110.52,110.53,25597.0,106.4363,106.4459,106.4363,106.4459,25597.0
2024-08-27 12:40:00,110.53,110.53,110.52,110.52,550212.0,106.4459,106.4459,106.4363,106.4363,550212.0
2024-08-27 12:50:00,110.52,110.53,110.52,110.52,130943.0,106.4363,106.4459,106.4363,106.4363,130943.0
2024-08-27 13:00:00,110.53,110.53,110.52,110.52,117159.0,106.4459,106.4459,106.4363,106.4363,117159.0
2024-08-27 13:10:00,110.53,110.53,110.52,110.52,50509.0,106.4459,106.4459,106.4363,106.4363,50509.0
2024-08-27 13:20:00,110.53,110.53,110.52,110.53,7940.0,106.4459,106.4459,106.4363,106.4459,7940.0
2024-08-27 13:30:00,110.53,110.53,110.52,110.52,36162.0,106.4459,106.4459,106.4363,106.4363,36162.0
2024-08-27 13:40:00,110.53,110.53,110.52,110.53,21297.0,106.4459,106.4459,106.4363,106.4459,21297.0
2024-08-27 13:50:00,110.53,110.53,110.52,110.52,27658.0,106.4459,106.4459,106.4363,106.4363,27658.0
2024-08-27 14:00:00,110.52,110.53,110.52,110.53,88450.0,106.4363,106.4459,106.4363,106.4459,88450.0
2024-08-27 14:10:00,110.53,110.53,110.52,110.53,126136.0,106.4459,106.4459,106.4363,106.4459,126136.0
2024-08-27 14:20:00,110.53,110.53,110.52,110.52,21217.0,106.4459,106.4459,106.4363,106.4363,21217.0
2024-08-27 14:30:00,110.53,110.53,110.52,110.53,57286.0,106.4459,106.4459,106.4363,106.4459,57286.0
2024-08-27 14:40:00,110.53,110.53,110.52,110.52,53667.0,106.4459,106.4459,106.4363,106.4363,53667.0
2024-08-27 14:50:00,110.52,110.53,110.52,110.53,11600.0,106.4363,106.4459,106.4363,106.4459,11600.0
2024-08-27 15:00:00,110.53,110.53,110.52,110.52,22992.0,106.4459,106.4459,106.4363,106.4363,22992.0
2024-08-27 15:10:00,110.53,110.53,110.52,110.52,58800.0,106.4459,106.4459,106.4363,106.4363,58800.0
2024-08-27 15:20:00,110.53,110.53,110.52,110.52,38233.0,106.4459,106.4459,106.4363,106.4363,38233.0
2024-08-27 15:30:00,110.52,110.53,110.52,110.53,18018.0,106.4363,106.4459,106.4363,106.4459,18018.0
2024-08-27 15:40:00,110.52,110.53,110.52,110.53,25972.0,106.4363,106.4459,106.4363,106.4459,25972.0
2024-08-27 15:50:00,110.53,110.53,110.52,110.52,117566.0,106.4459,106.4459,106.4363,106.4363,117566.0
2024-08-28 09:30:00,110.55,110.55,110.54,110.54,51061.0,106.4652,106.4652,106.4555,106.4555,51061.0
2024-08-28 09:40:00,110.55,110.55,110.54,110.55,8974.0,106.4652,106.4652,106.4555,106.4652,8974.0
2024-08-28 09:50:00,110.55,110.55,110.54,110.55,73294.0,106.4652,106.4652,106.4555,106.4652,73294.0
2024-08-28 10:00:00,110.54,110.55,110.54,110.55,59061.0,106.4555,106.4652,106.4555,106.4652,59061.0
2024-08-28 10:10:00,110.55,110.55,110.54,110.55,52977.0,106.4652,106.4652,106.4555,106.4652,52977.0
2024-08-28 10:20:00,110.55,110.55,110.54,110.55,5917.0,106.4652,106.4652,106.4555,106.4652,5917.0
2024-08-28 10:30:00,110.55,110.55,110.54,110.54,60930.0,106.4652,106.4652,106.4555,106.4555,60930.0
2024-08-28 10:40:00,110.55,110.55,110.54,110.54,17555.0,106.4652,106.4652,106.4555,106.4555,17555.0
2024-08-28 10:50:00,110.55,110.55,110.54,110.54,35468.0,106.4652,106.4652,106.4555,106.4555,35468.0
2024-08-28 11:00:00,110.54,110.55,110.54,110.55,103903.0,106.4555,106.4652,106.4555,106.4652,103903.0
2024-08-28 11:10:00,110.55,110.55,110.54,110.55,16963.0,106.4652,106.4652,106.4555,106.4652,16963.0
2024-08-28 11:20:00,110.54,110.55,110.54,110.54,12976.0,106.4555,106.4652,106.4555,106.4555,12976.0
2024-08-28 11:30:00,110.55,110.55,110.54,110.54,8234.0,106.4652,106.4652,106.4555,106.4555,8234.0
2024-08-28 11:40:00,110.54,110.55,110.54,110.55,28538.0,106.4555,106.4652,106.4555,106.4652,28538.0
2024-08-28 11:50:00,110.54,110.55,110.54,110.55,7061.0,106.4555,106.4652,106.4555,106.4652,7061.0
2024-08-28 12:00:00,110.54,110.55,110.54,110.55,21987.0,106.4555,106.4652,106.4555,106.4652,21987.0
2024-08-28 12:10:00,110.55,110.55,110.54,110.54,15543.0,106.4652,106.4652,106.4555,106.4555,15543.0
2024-08-28 12:20:00,110.55,110.55,110.54,110.55,36015.0,106.4652,106.4652,106.4555,106.4652,36015.0
2024-08-28 12:30:00,110.54,110.55,110.54,110.54,4844.0,106.4555,106.4652,106.4555,106.4555,4844.0
2024-08-28 12:40:00,110.54,110.55,110.54,110.55,26344.0,106.4555,106.4652,106.4555,106.4652,26344.0
2024-08-28 12:50:00,110.55,110.55,110.54,110.54,82830.0,106.4652,106.4652,106.4555,106.4555,82830.0
2024-08-28 13:00:00,110.55,110.55,110.54,110.54,2832.0,106.4652,106.4652,106.4555,106.4555,2832.0
2024-08-28 13:10:00,110.55,110.55,110.54,110.54,20279.0,106.4652,106.4652,106.4555,106.4555,20279.0
2024-08-28 13:20:00,110.55,110.55,110.54,110.55,6554.0,106.4652,106.4652,106.4555,106.4652,6554.0
2024-08-28 13:30:00,110.55,110.55,110.54,110.54,4531.0,106.4652,106.4652,106.4555,106.4555,4531.0
2024-08-28 13:40:00,110.54,110.55,110.54,110.55,53897.0,106.4555,106.4652,106.4555,106.4652,53897.0
2024-08-28 13:50:00,110.54,110.55,110.54,110.55,28909.0,106.4555,106.4652,106.4555,106.4652,28909.0
2024-08-28 14:00:00,110.54,110.55,110.54,110.54,57293.0,106.4555,106.4652,106.4555,106.4555,57293.0
2024-08-28 14:10:00,110.55,110.55,110.54,110.55,26443.0,106.4652,106.4652,106.4555,106.4652,26443.0
2024-08-28 14:20:00,110.54,110.55,110.54,110.54,53012.0,106.4555,106.4652,106.4555,106.4555,53012.0
2024-08-28 14:30:00,110.54,110.55,110.54,110.54,8524.0,106.4555,106.4652,106.4555,106.4555,8524.0
2024-08-28 14:40:00,110.55,110.55,110.54,110.54,21993.0,106.4652,106.4652,106.4555,106.4555,21993.0
2024-08-28 14:50:00,110.54,110.55,110.54,110.55,49509.0,106.4555,106.4652,106.4555,106.4652,49509.0
2024-08-28 15:00:00,110.54,110.55,110.54,110.55,23624.0,106.4555,106.4652,106.4555,106.4652,23624.0
2024-08-28 15:10:00,110.54,110.55,110.54,110.55,43157.0,106.4555,106.4652,106.4555,106.4652,43157.0
2024-08-28 15:20:00,110.55,110.55,110.54,110.54,22844.0,106.4652,106.4652,106.4555,106.4555,22844.0
2024-08-28 15:30:00,110.55,110.55,110.54,110.54,15539.0,106.4652,106.4652,106.4555,106.4555,15539.0
2024-08-28 15:40:00,110.55,110.55,110.54,110.54,35518.0,106.4652,106.4652,106.4555,106.4555,35518.0
2024-08-28 15:50:00,110.55,110.55,110.54,110.54,93898.0,106.4652,106.4652,106.4555,106.4555,93898.0
2024-08-29 09:30:00,110.55,110.56,110.55,110.56,138916.0,106.4652,106.4748,106.4652,106.4748,138916.0
2024-08-29 09:40:00,110.56,110.56,110.55,110.55,42893.0,106.4748,106.4748,106.4652,106.4652,42893.0
2024-08-29 09:50:00,110.56,110.56,110.55,110.55,15208.0,106.4748,106.4748,106.4652,106.4652,15208.0
2024-08-29 10:00:00,110.56,110.56,110.55,110.55,19510.0,106.4748,106.4748,106.4652,106.4652,19510.0
2024-08-29 10:10:00,110.56,110.56,110.55,110.56,57894.0,106.4748,106.4748,106.4652,106.4748,57894.0
2024-08-29 10:20:00,110.55,110.56,110.55,110.56,70003.0,106.4652,106.4748,106.4652,106.4748,70003.0
2024-08-29 10:30:00,110.56,110.56,110.55,110.56,52465.0,106.4748,106.4748,106.4652,106.4748,52465.0
2024-08-29 10:40:00,110.56,110.56,110.55,110.56,55811.0,106.4748,106.4748,106.4652,106.4748,55811.0
2024-08-29 10:50:00,110.56,110.56,110.55,110.56,28542.0,106.4748,106.4748,106.4652,106.4748,28542.0
2024-08-29 11:00:00,110.56,110.56,110.55,110.56,15119.0,106.4748,106.4748,106.4652,106.4748,15119.0
2024-08-29 11:10:00,110.56,110.56,110.55,110.55,21033.0,106.4748,106.4748,106.4652,106.4652,21033.0
2024-08-29 11:20:00,110.56,110.56,110.55,110.55,32779.0,106.4748,106.4748,106.4652,106.4652,32779.0
2024-08-29 11:30:00,110.56,110.56,110.55,110.56,18783.0,106.4748,106.4748,106.4652,106.4748,18783.0
2024-08-29 11:40:00,110.55,110.56,110.55,110.55,44962.0,106.4652,106.4748,106.4652,106.4652,44962.0
2024-08-29 11:50:00,110.56,110.56,110.55,110.56,21395.0,106.4748,106.4748,106.4652,106.4748,21395.0
2024-08-29 12:00:00,110.56,110.56,110.55,110.56,32849.0,106.4748,106.4748,106.4652,106.4748,32849.0
2024-08-29 12:10:00,110.56,110.56,110.55,110.55,51098.0,106.4748,106.4748,106.4652,106.4652,51098.0
2024-08-29 12:20:00,110.56,110.56,110.55,110.56,10944.0,106.4748,106.4748,106.4652,106.4748,10944.0
2024-08-29 12:30:00,110.56,110.56,110.55,110.55,8115.0,106.4748,106.4748,106.4652,106.4652,8115.0
2024-08-29 12:40:00,110.56,110.56,110.55,110.56,14914.0,106.4748,106.4748,106.4652,106.4748,14914.0
2024-08-29 12:50:00,110.55,110.56,110.55,110.56,7821.0,106.4652,106.4748,106.4652,106.4748,7821.0
2024-08-29 13:00:00,110.56,110.56,110.55,110.55,15461.0,106.4748,106.4748,106.4652,106.4652,15461.0
2024-08-29 13:10:00,110.55,110.56,110.55,110.56,7322.0,106.4652,106.4748,106.4652,106.4748,7322.0
2024-08-29 13:20:00,110.55,110.56,110.55,110.56,5422.0,106.4652,106.4748,106.4652,106.4748,5422.0
2024-08-29 13:30:00,110.56,110.56,110.55,110.55,5587.0,106.4748,106.4748,106.4652,106.4652,5587.0
2024-08-29 13:40:00,110.56,110.56,110.55,110.56,13445.0,106.4748,106.4748,106.4652,106.4748,13445.0
2024-08-29 13:50:00,110.55,110.56,110.55,110.56,12750.0,106.4652,106.4748,106.4652,106.4748,12750.0
2024-08-29 14:00:00,110.56,110.56,110.55,110.55,31098.0,106.4748,106.4748,106.4652,106.4652,31098.0
2024-08-29 14:10:00,110.56,110.56,110.55,110.56,35674.0,106.4748,106.4748,106.4652,106.4748,35674.0
2024-08-29 14:20:00,110.56,110.56,110.55,110.56,16402.0,106.4748,106.4748,106.4652,106.4748,16402.0
2024-08-29 14:30:00,110.56,110.56,110.55,110.56,29871.0,106.4748,106.4748,106.4652,106.4748,29871.0
2024-08-29 14:40:00,110.56,110.56,110.55,110.56,13936.0,106.4748,106.4748,106.4652,106.4748,13936.0
2024-08-29 14:50:00,110.56,110.56,110.55,110.56,44320.0,106.4748,106.4748,106.4652,106.4748,44320.0
2024-08-29 15:00:00,110.56,110.56,110.55,110.55,15353.0,106.4748,106.4748,106.4652,106.4652,15353.0
2024-08-29 15:10:00,110.56,110.56,110.55,110.56,48746.0,106.4748,106.4748,106.4652,106.4748,48746.0
2024-08-29 15:20:00,110.55,110.56,110.55,110.56,38957.0,106.4652,106.4748,106.4652,106.4748,38957.0
2024-08-29 15:30:00,110.56,110.56,110.55,110.56,62861.0,106.4748,106.4748,106.4652,106.4748,62861.0
2024-08-29 15:40:00,110.55,110.56,110.55,110.55,47721.0,106.4652,106.4748,106.4652,106.4652,47721.0
2024-08-29 15:50:00,110.56,110.56,110.55,110.55,102955.0,106.4748,106.4748,106.4652,106.4652,102955.0
2024-08-30 09:30:00,110.6,110.6,110.59,110.59,297772.0,106.5133,106.5133,106.5037,106.5037,297772.0
2024-08-30 09:40:00,110.6,110.61,110.59,110.6,748649.0,106.5133,106.523,106.5037,106.5133,748649.0
2024-08-30 09:50:00,110.61,110.61,110.6,110.61,131213.0,106.523,106.523,106.5133,106.523,131213.0
2024-08-30 10:00:00,110.61,110.61,110.6,110.6,44596.0,106.523,106.523,106.5133,106.5133,44596.0
2024-08-30 10:10:00,110.61,110.61,110.6,110.6,51436.0,106.523,106.523,106.5133,106.5133,51436.0
2024-08-30 10:20:00,110.61,110.61,110.6,110.61,42804.0,106.523,106.523,106.5133,106.523,42804.0
2024-08-30 10:30:00,110.6,110.61,110.6,110.6,37958.0,106.5133,106.523,106.5133,106.5133,37958.0
2024-08-30 10:40:00,110.61,110.61,110.6,110.6,133460.0,106.523,106.523,106.5133,106.5133,133460.0
2024-08-30 10:50:00,110.61,110.61,110.6,110.6,62060.0,106.523,106.523,106.5133,106.5133,62060.0
2024-08-30 11:00:00,110.6,110.61,110.6,110.61,23639.0,106.5133,106.523,106.5133,106.523,23639.0
2024-08-30 11:10:00,110.61,110.61,110.6,110.61,123067.0,106.523,106.523,106.5133,106.523,123067.0
2024-08-30 11:20:00,110.61,110.61,110.6,110.6,20853.0,106.523,106.523,106.5133,106.5133,20853.0
2024-08-30 11:30:00,110.6,110.61,110.6,110.6,12685.0,106.5133,106.523,106.5133,106.5133,12685.0
2024-08-30 11:40:00,110.6,110.61,110.6,110.61,98951.0,106.5133,106.523,106.5133,106.523,98951.0
2024-08-30 11:50:00,110.61,110.61,110.6,110.6,51362.0,106.523,106.523,106.5133,106.5133,51362.0
2024-08-30 12:00:00,110.61,110.61,110.6,110.61,21628.0,106.523,106.523,106.5133,106.523,21628.0
2024-08-30 12:10:00,110.6,110.61,110.6,110.61,25249.0,106.5133,106.523,106.5133,106.523,25249.0
2024-08-30 12:20:00,110.61,110.61,110.6,110.61,54384.0,106.523,106.523,106.5133,106.523,54384.0
2024-08-30 12:30:00,110.61,110.61,110.6,110.61,11931.0,106.523,106.523,106.5133,106.523,11931.0
2024-08-30 12:40:00,110.61,110.61,110.6,110.6,53217.0,106.523,106.523,106.5133,106.5133,53217.0
2024-08-30 12:50:00,110.61,110.61,110.6,110.6,19560.0,106.523,106.523,106.5133,106.5133,19560.0
2024-08-30 13:00:00,110.61,110.61,110.6,110.61,40467.0,106.523,106.523,106.5133,106.523,40467.0
2024-08-30 13:10:00,110.61,110.61,110.6,110.61,10517.0,106.523,106.523,106.5133,106.523,10517.0
2024-08-30 13:20:00,110.61,110.61,110.6,110.61,14590.0,106.523,106.523,106.5133,106.523,14590.0
2024-08-30 13:30:00,110.6,110.61,110.6,110.61,19326.0,106.5133,106.523,106.5133,106.523,19326.0
2024-08-30 13:40:00,110.61,110.61,110.6,110.61,82876.0,106.523,106.523,106.5133,106.523,82876.0
2024-08-30 13:50:00,110.6,110.61,110.6,110.61,22064.0,106.5133,106.523,106.5133,106.523,22064.0
2024-08-30 14:00:00,110.61,110.61,110.6,110.61,24032.0,106.523,106.523,106.5133,106.523,24032.0
2024-08-30 14:10:00,110.61,110.61,110.6,110.61,12256.0,106.523,106.523,106.5133,106.523,12256.0
2024-08-30 14:20:00,110.6,110.61,110.6,110.61,15037.0,106.5133,106.523,106.5133,106.523,15037.0
2024-08-30 14:30:00,110.61,110.61,110.6,110.61,18401.0,106.523,106.523,106.5133,106.523,18401.0
2024-08-30 14:40:00,110.61,110.61,110.6,110.61,52114.0,106.523,106.523,106.5133,106.523,52114.0
2024-08-30 14:50:00,110.61,110.61,110.6,110.61,30236.0,106.523,106.523,106.5133,106.523,30236.0
2024-08-30 15:00:00,110.61,110.61,110.6,110.61,55320.0,106.523,106.523,106.5133,106.523,55320.0
2024-08-30 15:10:00,110.61,110.61,110.6,110.61,37318.0,106.523,106.523,106.5133,106.523,37318.0
2024-08-30 15:20:00,110.61,110.61,110.6,110.61,17170.0,106.523,106.523,106.5133,106.523,17170.0
2024-08-30 15:30:00,110.6,110.61,110.6,110.61,17425.0,106.5133,106.523,106.5133,106.523,17425.0
2024-08-30 15:40:00,110.61,110.61,110.6,110.61,33248.0,106.523,106.523,106.5133,106.523,33248.0
2024-08-30 15:50:00,110.61,110.61,110.6,110.6,200333.0,106.523,106.523,106.5133,106.5133,200333.0
2024-09-03 09:30:00,110.16,110.16,110.15,110.16,381588.0,106.5475,106.5475,106.5378,106.5475,381588.0
2024-09-03 09:40:00,110.16,110.16,110.15,110.16,208697.0,106.5475,106.5475,106.5378,106.5475,208697.0
2024-09-03 09:50:00,110.15,110.16,110.15,110.16,253348.0,106.5378,106.5475,106.5378,106.5475,253348.0
2024-09-03 10:00:00,110.16,110.16,110.15,110.16,143004.0,106.5475,106.5475,106.5378,106.5475,143004.0
2024-09-03 10:10:00,110.15,110.16,110.15,110.16,98875.0,106.5378,106.5475,106.5378,106.5475,98875.0
2024-09-03 10:20:00,110.16,110.16,110.15,110.16,115257.0,106.5475,106.5475,106.5378,106.5475,115257.0
2024-09-03 10:30:00,110.16,110.16,110.15,110.15,147799.0,106.5475,106.5475,106.5378,106.5378,147799.0
2024-09-03 10:40:00,110.16,110.16,110.15,110.16,93204.0,106.5475,106.5475,106.5378,106.5475,93204.0
2024-09-03 10:50:00,110.16,110.16,110.15,110.15,116960.0,106.5475,106.5475,106.5378,106.5378,116960.0
2024-09-03 11:00:00,110.16,110.16,110.15,110.15,84597.0,106.5475,106.5475,106.5378,106.5378,84597.0
2024-09-03 11:10:00,110.16,110.16,110.15,110.16,152585.0,106.5475,106.5475,106.5378,106.5475,152585.0
2024-09-03 11:20:00,110.16,110.16,110.15,110.16,124852.0,106.5475,106.5475,106.5378,106.5475,124852.0
2024-09-03 11:30:00,110.16,110.16,110.15,110.15,32429.0,106.5475,106.5475,106.5378,106.5378,32429.0
2024-09-03 11:40:00,110.16,110.16,110.15,110.16,22560.0,106.5475,106.5475,106.5378,106.5475,22560.0
2024-09-03 11:50:00,110.16,110.16,110.15,110.15,25621.0,106.5475,106.5475,106.5378,106.5378,25621.0
2024-09-03 12:00:00,110.16,110.16,110.15,110.16,79510.0,106.5475,106.5475,106.5378,106.5475,79510.0
2024-09-03 12:10:00,110.16,110.16,110.15,110.15,33813.0,106.5475,106.5475,106.5378,106.5378,33813.0
2024-09-03 12:20:00,110.16,110.16,110.15,110.16,18019.0,106.5475,106.5475,106.5378,106.5475,18019.0
2024-09-03 12:30:00,110.16,110.16,110.15,110.16,82678.0,106.5475,106.5475,106.5378,106.5475,82678.0
2024-09-03 12:40:00,110.15,110.16,110.15,110.16,17358.0,106.5378,106.5475,106.5378,106.5475,17358.0
2024-09-03 12:50:00,110.16,110.16,110.15,110.16,20861.0,106.5475,106.5475,106.5378,106.5475,20861.0
2024-09-03 13:00:00,110.16,110.16,110.15,110.16,9837.0,106.5475,106.5475,106.5378,106.5475,9837.0
2024-09-03 13:10:00,110.15,110.16,110.15,110.16,21539.0,106.5378,106.5475,106.5378,106.5475,21539.0
2024-09-03 13:20:00,110.16,110.16,110.15,110.15,14519.0,106.5475,106.5475,106.5378,106.5378,14519.0
2024-09-03 13:30:00,110.16,110.16,110.15,110.16,38401.0,106.5475,106.5475,106.5378,106.5475,38401.0
2024-09-03 13:40:00,110.15,110.16,110.15,110.16,21044.0,106.5378,106.5475,106.5378,106.5475,21044.0
2024-09-03 13:50:00,110.16,110.16,110.15,110.16,20173.0,106.5475,106.5475,106.5378,106.5475,20173.0
2024-09-03 14:00:00,110.16,110.16,110.15,110.16,11264.0,106.5475,106.5475,106.5378,106.5475,11264.0
2024-09-03 14:10:00,110.16,110.16,110.15,110.16,28626.0,106.5475,106.5475,106.5378,106.5475,28626.0
2024-09-03 14:20:00,110.15,110.16,110.15,110.16,27034.0,106.5378,106.5475,106.5378,106.5475,27034.0
2024-09-03 14:30:00,110.16,110.16,110.15,110.16,46769.0,106.5475,106.5475,106.5378,106.5475,46769.0
2024-09-03 14:40:00,110.16,110.16,110.15,110.15,35066.0,106.5475,106.5475,106.5378,106.5378,35066.0
2024-09-03 14:50:00,110.16,110.16,110.15,110.16,21669.0,106.5475,106.5475,106.5378,106.5475,21669.0
2024-09-03 15:00:00,110.16,110.16,110.15,110.15,39118.0,106.5475,106.5475,106.5378,106.5378,39118.0
2024-09-03 15:10:00,110.16,110.16,110.15,110.15,36306.0,106.5475,106.5475,106.5378,106.5378,36306.0
2024-09-03 15:20:00,110.16,110.16,110.15,110.16,50857.0,106.5475,106.5475,106.5378,106.5475,50857.0
2024-09-03 15:30:00,110.16,110.16,110.15,110.16,62124.0,106.5475,106.5475,106.5378,106.5475,62124.0
2024-09-03 15:40:00,110.16,110.16,110.15,110.16,74250.0,106.5475,106.5475,106.5378,106.5475,74250.0
2024-09-03 15:50:00,110.16,110.16,110.15,110.16,245523.0,106.5475,106.5475,106.5378,106.5475,245523.0
2024-09-04 09:30:00,110.18,110.18,110.17,110.18,91031.0,106.5668,106.5668,106.5572,106.5668,91031.0
2024-09-04 09:40:00,110.17,110.18,110.17,110.18,102619.0,106.5572,106.5668,106.5572,106.5668,102619.0
2024-09-04 09:50:00,110.18,110.18,110.17,110.18,205615.0,106.5668,106.5668,106.5572,106.5668,205615.0
2024-09-04 10:00:00,110.17,110.18,110.17,110.18,62662.0,106.5572,106.5668,106.5572,106.5668,62662.0
2024-09-04 10:10:00,110.18,110.18,110.17,110.18,17951.0,106.5668,106.5668,106.5572,106.5668,17951.0
2024-09-04 10:20:00,110.18,110.18,110.17,110.18,17860.0,106.5668,106.5668,106.5572,106.5668,17860.0
2024-09-04 10:30:00,110.18,110.18,110.17,110.18,21406.0,106.5668,106.5668,106.5572,106.5668,21406.0
2024-09-04 10:40:00,110.18,110.18,110.17,110.18,76534.0,106.5668,106.5668,106.5572,106.5668,76534.0
2024-09-04 10:50:00,110.18,110.18,110.17,110.18,45234.0,106.5668,106.5668,106.5572,106.5668,45234.0
2024-09-04 11:00:00,110.18,110.18,110.17,110.17,21265.0,106.5668,106.5668,106.5572,106.5572,21265.0
2024-09-04 11:10:00,110.18,110.18,110.17,110.18,29914.0,106.5668,106.5668,106.5572,106.5668,29914.0
2024-09-04 11:20:00,110.18,110.18,110.17,110.18,26294.0,106.5668,106.5668,106.5572,106.5668,26294.0
2024-09-04 11:30:00,110.17,110.18,110.17,110.17,62257.0,106.5572,106.5668,106.5572,106.5572,62257.0
2024-09-04 11:40:00,110.18,110.18,110.17,110.18,54098.0,106.5668,106.5668,106.5572,106.5668,54098.0
2024-09-04 11:50:00,110.18,110.18,110.17,110.18,50935.0,106.5668,106.5668,106.5572,106.5668,50935.0
2024-09-04 12:00:00,110.18,110.18,110.17,110.18,50314.0,106.5668,106.5668,106.5572,106.5668,50314.0
2024-09-04 12:10:00,110.18,110.18,110.17,110.18,19093.0,106.5668,106.5668,106.5572,106.5668,19093.0
2024-09-04 12:20:00,110.17,110.18,110.17,110.18,43626.0,106.5572,106.5668,106.5572,106.5668,43626.0
2024-09-04 12:30:00,110.18,110.19,110.18,110.19,66301.0,106.5668,106.5765,106.5668,106.5765,66301.0
2024-09-04 12:40:00,110.19,110.19,110.18,110.19,15638.0,106.5765,106.5765,106.5668,106.5765,15638.0
2024-09-04 12:50:00,110.19,110.19,110.18,110.19,18439.0,106.5765,106.5765,106.5668,106.5765,18439.0
2024-09-04 13:00:00,110.19,110.19,110.18,110.19,11881.0,106.5765,106.5765,106.5668,106.5765,11881.0
2024-09-04 13:10:00,110.18,110.19,110.18,110.18,36767.0,106.5668,106.5765,106.5668,106.5668,36767.0
2024-09-04 13:20:00,110.19,110.19,110.18,110.19,5118.0,106.5765,106.5765,106.5668,106.5765,5118.0
2024-09-04 13:30:00,110.18,110.19,110.18,110.19,11387.0,106.5668,106.5765,106.5668,106.5765,11387.0
2024-09-04 13:40:00,110.18,110.19,110.18,110.19,16433.0,106.5668,106.5765,106.5668,106.5765,16433.0
2024-09-04 13:50:00,110.19,110.19,110.18,110.19,24249.0,106.5765,106.5765,106.5668,106.5765,24249.0
2024-09-04 14:00:00,110.18,110.19,110.18,110.18,25975.0,106.5668,106.5765,106.5668,106.5668,25975.0
2024-09-04 14:10:00,110.19,110.19,110.18,110.19,24320.0,106.5765,106.5765,106.5668,106.5765,24320.0
2024-09-04 14:20:00,110.18,110.19,110.18,110.19,30051.0,106.5668,106.5765,106.5668,106.5765,30051.0
2024-09-04 14:30:00,110.18,110.19,110.18,110.19,46607.0,106.5668,106.5765,106.5668,106.5765,46607.0
2024-09-04 14:40:00,110.19,110.19,110.18,110.19,10553.0,106.5765,106.5765,106.5668,106.5765,10553.0
2024-09-04 14:50:00,110.19,110.19,110.18,110.19,9045.0,106.5765,106.5765,106.5668,106.5765,9045.0
2024-09-04 15:00:00,110.19,110.19,110.18,110.19,28544.0,106.5765,106.5765,106.5668,106.5765,28544.0
2024-09-04 15:10:00,110.19,110.19,110.18,110.19,51528.0,106.5765,106.5765,106.5668,106.5765,51528.0
2024-09-04 15:20:00,110.19,110.19,110.18,110.19,75939.0,106.5765,106.5765,106.5668,106.5765,75939.0
2024-09-04 15:30:00,110.18,110.19,110.18,110.19,61014.0,106.5668,106.5765,106.5668,106.5765,61014.0
2024-09-04 15:40:00,110.19,110.19,110.18,110.19,55798.0,106.5765,106.5765,106.5668,106.5765,55798.0
2024-09-04 15:50:00,110.19,110.19,110.18,110.19,47640.0,106.5765,106.5765,106.5668,106.5765,47640.0
2024-09-05 09:30:00,110.2,110.21,110.2,110.21,30791.0,106.5862,106.5958,106.5862,106.5958,30791.0
2024-09-05 09:40:00,110.2,110.21,110.2,110.2,69849.0,106.5862,106.5958,106.5862,106.5862,69849.0
2024-09-05 09:50:00,110.2,110.21,110.2,110.21,59100.0,106.5862,106.5958,106.5862,106.5958,59100.0
2024-09-05 10:00:00,110.21,110.21,110.2,110.2,83242.0,106.5958,106.5958,106.5862,106.5862,83242.0
2024-09-05 10:10:00,110.21,110.21,110.2,110.2,102317.0,106.5958,106.5958,106.5862,106.5862,102317.0
2024-09-05 10:20:00,110.2,110.21,110.2,110.21,37058.0,106.5862,106.5958,106.5862,106.5958,37058.0
2024-09-05 10:30:00,110.21,110.21,110.19,110.2,213761.0,106.5958,106.5958,106.5765,106.5862,213761.0
2024-09-05 10:40:00,110.2,110.2,110.19,110.2,63310.0,106.5862,106.5862,106.5765,106.5862,63310.0
2024-09-05 10:50:00,110.19,110.2,110.19,110.2,28987.0,106.5765,106.5862,106.5765,106.5862,28987.0
2024-09-05 11:00:00,110.19,110.2,110.19,110.2,48164.0,106.5765,106.5862,106.5765,106.5862,48164.0
2024-09-05 11:10:00,110.19,110.2,110.19,110.19,179411.0,106.5765,106.5862,106.5765,106.5765,179411.0
2024-09-05 11:20:00,110.2,110.2,110.19,110.2,37611.0,106.5862,106.5862,106.5765,106.5862,37611.0
2024-09-05 11:30:00,110.19,110.2,110.19,110.19,26619.0,106.5765,106.5862,106.5765,106.5765,26619.0
2024-09-05 11:40:00,110.19,110.2,110.19,110.2,27959.0,106.5765,106.5862,106.5765,106.5862,27959.0
2024-09-05 11:50:00,110.2,110.2,110.19,110.2,10130.0,106.5862,106.5862,106.5765,106.5862,10130.0
2024-09-05 12:00:00,110.2,110.2,110.19,110.2,13106.0,106.5862,106.5862,106.5765,106.5862,13106.0
2024-09-05 12:10:00,110.2,110.2,110.19,110.2,13382.0,106.5862,106.5862,106.5765,106.5862,13382.0
2024-09-05 12:20:00,110.2,110.2,110.19,110.2,29516.0,106.5862,106.5862,106.5765,106.5862,29516.0
2024-09-05 12:30:00,110.2,110.2,110.19,110.2,9345.0,106.5862,106.5862,106.5765,106.5862,9345.0
2024-09-05 12:40:00,110.2,110.2,110.19,110.2,3713.0,106.5862,106.5862,106.5765,106.5862,3713.0
2024-09-05 12:50:00,110.2,110.2,110.19,110.2,8054.0,106.5862,106.5862,106.5765,106.5862,8054.0
2024-09-05 13:00:00,110.2,110.2,110.19,110.2,15498.0,106.5862,106.5862,106.5765,106.5862,15498.0
2024-09-05 13:10:00,110.2,110.2,110.19,110.2,181429.0,106.5862,106.5862,106.5765,106.5862,181429.0
2024-09-05 13:20:00,110.2,110.2,110.19,110.2,132925.0,106.5862,106.5862,106.5765,106.5862,132925.0
2024-09-05 13:30:00,110.2,110.2,110.19,110.19,24557.0,106.5862,106.5862,106.5765,106.5765,24557.0
2024-09-05 13:40:00,110.2,110.2,110.19,110.19,37533.0,106.5862,106.5862,106.5765,106.5765,37533.0
2024-09-05 13:50:00,110.2,110.2,110.19,110.2,54866.0,106.5862,106.5862,106.5765,106.5862,54866.0
2024-09-05 14:00:00,110.2,110.2,110.19,110.2,19465.0,106.5862,106.5862,106.5765,106.5862,19465.0
2024-09-05 14:10:00,110.2,110.2,110.19,110.2,50755.0,106.5862,106.5862,106.5765,106.5862,50755.0
2024-09-05 14:20:00,110.2,110.2,110.19,110.2,30997.0,106.5862,106.5862,106.5765,106.5862,30997.0
2024-09-05 14:30:00,110.2,110.2,110.19,110.2,29113.0,106.5862,106.5862,106.5765,106.5862,29113.0
2024-09-05 14:40:00,110.19,110.2,110.19,110.19,20411.0,106.5765,106.5862,106.5765,106.5765,20411.0
2024-09-05 14:50:00,110.2,110.2,110.19,110.2,45069.0,106.5862,106.5862,106.5765,106.5862,45069.0
2024-09-05 15:00:00,110.2,110.2,110.19,110.2,19852.0,106.5862,106.5862,106.5765,106.5862,19852.0
2024-09-05 15:10:00,110.2,110.2,110.19,110.2,23379.0,106.5862,106.5862,106.5765,106.5862,23379.0
2024-09-05 15:20:00,110.2,110.2,110.19,110.2,18885.0,106.5862,106.5862,106.5765,106.5862,18885.0
2024-09-05 15:30:00,110.2,110.2,110.19,110.2,50036.0,106.5862,106.5862,106.5765,106.5862,50036.0
2024-09-05 15:40:00,110.19,110.21,110.19,110.2,194891.0,106.5765,106.5958,106.5765,106.5862,194891.0
2024-09-05 15:50:00,110.2,110.21,110.2,110.21,186067.0,106.5862,106.5958,106.5862,106.5958,186067.0
2024-09-06 09:30:00,110.26,110.26,110.25,110.26,83606.0,106.6442,106.6442,106.6345,106.6442,83606.0
2024-09-06 09:40:00,110.25,110.26,110.25,110.26,46601.0,106.6345,106.6442,106.6345,106.6442,46601.0
2024-09-06 09:50:00,110.26,110.26,110.25,110.26,35196.0,106.6442,106.6442,106.6345,106.6442,35196.0
2024-09-06 10:00:00,110.26,110.26,110.25,110.26,137140.0,106.6442,106.6442,106.6345,106.6442,137140.0
2024-09-06 10:10:00,110.26,110.26,110.25,110.26,25821.0,106.6442,106.6442,106.6345,106.6442,25821.0
2024-09-06 10:20:00,110.26,110.26,110.25,110.26,20614.0,106.6442,106.6442,106.6345,106.6442,20614.0
2024-09-06 10:30:00,110.25,110.26,110.25,110.25,43096.0,106.6345,106.6442,106.6345,106.6345,43096.0
2024-09-06 10:40:00,110.26,110.26,110.25,110.26,52726.0,106.6442,106.6442,106.6345,106.6442,52726.0
2024-09-06 10:50:00,110.26,110.26,110.25,110.26,85972.0,106.6442,106.6442,106.6345,106.6442,85972.0
2024-09-06 11:00:00,110.26,110.26,110.25,110.26,56549.0,106.6442,106.6442,106.6345,106.6442,56549.0
2024-09-06 11:10:00,110.26,110.26,110.25,110.26,36929.0,106.6442,106.6442,106.6345,106.6442,36929.0
2024-09-06 11:20:00,110.26,110.26,110.25,110.26,22097.0,106.6442,106.6442,106.6345,106.6442,22097.0
2024-09-06 11:30:00,110.26,110.26,110.25,110.26,68136.0,106.6442,106.6442,106.6345,106.6442,68136.0
2024-09-06 11:40:00,110.25,110.26,110.25,110.25,44331.0,106.6345,106.6442,106.6345,106.6345,44331.0
2024-09-06 11:50:00,110.26,110.26,110.25,110.26,31618.0,106.6442,106.6442,106.6345,106.6442,31618.0
2024-09-06 12:00:00,110.26,110.26,110.25,110.25,43946.0,106.6442,106.6442,106.6345,106.6345,43946.0
2024-09-06 12:10:00,110.26,110.26,110.25,110.26,30646.0,106.6442,106.6442,106.6345,106.6442,30646.0
2024-09-06 12:20:00,110.26,110.26,110.25,110.26,24659.0,106.6442,106.6442,106.6345,106.6442,24659.0
2024-09-06 12:30:00,110.26,110.26,110.25,110.26,32981.0,106.6442,106.6442,106.6345,106.6442,32981.0
2024-09-06 12:40:00,110.26,110.26,110.25,110.25,30696.0,106.6442,106.6442,106.6345,106.6345,30696.0
2024-09-06 12:50:00,110.26,110.26,110.25,110.26,120870.0,106.6442,106.6442,106.6345,106.6442,120870.0
2024-09-06 13:00:00,110.26,110.26,110.25,110.26,34205.0,106.6442,106.6442,106.6345,106.6442,34205.0
2024-09-06 13:10:00,110.26,110.26,110.25,110.25,36180.0,106.6442,106.6442,106.6345,106.6345,36180.0
2024-09-06 13:20:00,110.26,110.26,110.25,110.25,46930.0,106.6442,106.6442,106.6345,106.6345,46930.0
2024-09-06 13:30:00,110.26,110.26,110.25,110.26,33540.0,106.6442,106.6442,106.6345,106.6442,33540.0
2024-09-06 13:40:00,110.26,110.26,110.25,110.26,36286.0,106.6442,106.6442,106.6345,106.6442,36286.0
2024-09-06 13:50:00,110.26,110.26,110.25,110.26,31826.0,106.6442,106.6442,106.6345,106.6442,31826.0
2024-09-06 14:00:00,110.26,110.26,110.25,110.25,26529.0,106.6442,106.6442,106.6345,106.6345,26529.0
2024-09-06 14:10:00,110.26,110.26,110.25,110.26,57051.0,106.6442,106.6442,106.6345,106.6442,57051.0
2024-09-06 14:20:00,110.26,110.26,110.25,110.25,52830.0,106.6442,106.6442,106.6345,106.6345,52830.0
2024-09-06 14:30:00,110.25,110.26,110.25,110.25,15834.0,106.6345,106.6442,106.6345,106.6345,15834.0
2024-09-06 14:40:00,110.25,110.26,110.25,110.26,37969.0,106.6345,106.6442,106.6345,106.6442,37969.0
2024-09-06 14:50:00,110.26,110.26,110.25,110.25,19479.0,106.6442,106.6442,106.6345,106.6345,19479.0
2024-09-06 15:00:00,110.26,110.26,110.25,110.26,38075.0,106.6442,106.6442,106.6345,106.6442,38075.0
2024-09-06 15:10:00,110.26,110.26,110.25,110.26,166207.0,106.6442,106.6442,106.6345,106.6442,166207.0
2024-09-06 15:20:00,110.26,110.26,110.25,110.26,828226.0,106.6442,106.6442,106.6345,106.6442,828226.0
2024-09-06 15:30:00,110.26,110.26,110.25,110.26,500125.0,106.6442,106.6442,106.6345,106.6442,500125.0
2024-09-06 15:40:00,110.26,110.26,110.25,110.26,295880.0,106.6442,106.6442,106.6345,106.6442,295880.0
2024-09-06 15:50:00,110.26,110.27,110.25,110.26,672689.0,106.6442,106.6539,106.6345,106.6442,672689.0
2024-09-09 09:30:00,110.27,110.27,110.26,110.26,49275.0,106.6539,106.6539,106.6442,106.6442,49275.0
2024-09-09 09:40:00,110.27,110.27,110.26,110.26,35296.0,106.6539,106.6539,106.6442,106.6442,35296.0
2024-09-09 09:50:00,110.27,110.27,110.26,110.27,107780.0,106.6539,106.6539,106.6442,106.6539,107780.0
2024-09-09 10:00:00,110.26,110.27,110.26,110.27,30247.0,106.6442,106.6539,106.6442,106.6539,30247.0
2024-09-09 10:10:00,110.27,110.27,110.26,110.27,25017.0,106.6539,106.6539,106.6442,106.6539,25017.0
2024-09-09 10:20:00,110.26,110.27,110.26,110.27,90950.0,106.6442,106.6539,106.6442,106.6539,90950.0
2024-09-09 10:30:00,110.27,110.27,110.26,110.27,60810.0,106.6539,106.6539,106.6442,106.6539,60810.0
2024-09-09 10:40:00,110.27,110.27,110.26,110.27,53605.0,106.6539,106.6539,106.6442,106.6539,53605.0
2024-09-09 10:50:00,110.27,110.27,110.26,110.27,106392.0,106.6539,106.6539,106.6442,106.6539,106392.0
2024-09-09 11:00:00,110.26,110.27,110.26,110.27,16393.0,106.6442,106.6539,106.6442,106.6539,16393.0
2024-09-09 11:10:00,110.27,110.27,110.26,110.26,35608.0,106.6539,106.6539,106.6442,106.6442,35608.0
2024-09-09 11:20:00,110.27,110.27,110.26,110.27,26281.0,106.6539,106.6539,106.6442,106.6539,26281.0
2024-09-09 11:30:00,110.27,110.27,110.26,110.27,59340.0,106.6539,106.6539,106.6442,106.6539,59340.0
2024-09-09 11:40:00,110.27,110.27,110.26,110.26,36582.0,106.6539,106.6539,106.6442,106.6442,36582.0
2024-09-09 11:50:00,110.27,110.27,110.26,110.27,39847.0,106.6539,106.6539,106.6442,106.6539,39847.0
2024-09-09 12:00:00,110.27,110.27,110.26,110.27,18246.0,106.6539,106.6539,106.6442,106.6539,18246.0
2024-09-09 12:10:00,110.27,110.27,110.26,110.27,19422.0,106.6539,106.6539,106.6442,106.6539,19422.0
2024-09-09 12:20:00,110.27,110.27,110.26,110.26,37506.0,106.6539,106.6539,106.6442,106.6442,37506.0
2024-09-09 12:30:00,110.27,110.27,110.26,110.27,42636.0,106.6539,106.6539,106.6442,106.6539,42636.0
2024-09-09 12:40:00,110.27,110.27,110.26,110.27,63071.0,106.6539,106.6539,106.6442,106.6539,63071.0
2024-09-09 12:50:00,110.27,110.27,110.26,110.26,70548.0,106.6539,106.6539,106.6442,106.6442,70548.0
2024-09-09 13:00:00,110.26,110.27,110.26,110.26,61752.0,106.6442,106.6539,106.6442,106.6442,61752.0
2024-09-09 13:10:00,110.27,110.27,110.26,110.26,53485.0,106.6539,106.6539,106.6442,106.6442,53485.0
2024-09-09 13:20:00,110.27,110.27,110.26,110.27,44689.0,106.6539,106.6539,106.6442,106.6539,44689.0
2024-09-09 13:30:00,110.27,110.27,110.26,110.26,71325.0,106.6539,106.6539,106.6442,106.6442,71325.0
2024-09-09 13:40:00,110.27,110.27,110.26,110.27,28483.0,106.6539,106.6539,106.6442,106.6539,28483.0
2024-09-09 13:50:00,110.26,110.27,110.26,110.26,6349.0,106.6442,106.6539,106.6442,106.6442,6349.0
2024-09-09 14:00:00,110.26,110.27,110.26,110.26,72457.0,106.6442,106.6539,106.6442,106.6442,72457.0
2024-09-09 14:10:00,110.27,110.27,110.26,110.27,9600.0,106.6539,106.6539,106.6442,106.6539,9600.0
2024-09-09 14:20:00,110.27,110.27,110.26,110.27,13547.0,106.6539,106.6539,106.6442,106.6539,13547.0
2024-09-09 14:30:00,110.27,110.27,110.26,110.26,9580.0,106.6539,106.6539,106.6442,106.6442,9580.0
2024-09-09 14:40:00,110.27,110.27,110.26,110.26,12637.0,106.6539,106.6539,106.6442,106.6442,12637.0
2024-09-09 14:50:00,110.27,110.27,110.26,110.27,26198.0,106.6539,106.6539,106.6442,106.6539,26198.0
2024-09-09 15:00:00,110.27,110.27,110.26,110.27,17753.0,106.6539,106.6539,106.6442,106.6539,17753.0
2024-09-09 15:10:00,110.26,110.27,110.26,110.27,34956.0,106.6442,106.6539,106.6442,106.6539,34956.0
2024-09-09 15:20:00,110.27,110.27,110.26,110.27,23752.0,106.6539,106.6539,106.6442,106.6539,23752.0
2024-09-09 15:30:00,110.26,110.27,110.26,110.27,44586.0,106.6442,106.6539,106.6442,106.6539,44586.0
2024-09-09 15:40:00,110.27,110.27,110.26,110.27,53938.0,106.6539,106.6539,106.6442,106.6539,53938.0
2024-09-09 15:50:00,110.27,110.28,110.26,110.28,153077.0,106.6539,106.6635,106.6442,106.6635,153077.0
2024-09-10 09:30:00,110.29,110.29,110.28,110.29,148668.0,106.6732,106.6732,106.6635,106.6732,148668.0
2024-09-10 09:40:00,110.28,110.29,110.28,110.29,83796.0,106.6635,106.6732,106.6635,106.6732,83796.0
2024-09-10 09:50:00,110.28,110.29,110.28,110.29,101320.0,106.6635,106.6732,106.6635,106.6732,101320.0
2024-09-10 10:00:00,110.29,110.29,110.28,110.29,59300.0,106.6732,106.6732,106.6635,106.6732,59300.0
2024-09-10 10:10:00,110.28,110.29,110.28,110.29,19473.0,106.6635,106.6732,106.6635,106.6732,19473.0
2024-09-10 10:20:00,110.29,110.29,110.28,110.29,29729.0,106.6732,106.6732,106.6635,106.6732,29729.0
2024-09-10 10:30:00,110.29,110.29,110.28,110.29,20631.0,106.6732,106.6732,106.6635,106.6732,20631.0
2024-09-10 10:40:00,110.29,110.29,110.28,110.28,34762.0,106.6732,106.6732,106.6635,106.6635,34762.0
2024-09-10 10:50:00,110.29,110.29,110.28,110.28,31869.0,106.6732,106.6732,106.6635,106.6635,31869.0
2024-09-10 11:00:00,110.29,110.3,110.28,110.3,93912.0,106.6732,106.6829,106.6635,106.6829,93912.0
2024-09-10 11:10:00,110.3,110.3,110.29,110.3,53770.0,106.6829,106.6829,106.6732,106.6829,53770.0
2024-09-10 11:20:00,110.3,110.3,110.29,110.29,78576.0,106.6829,106.6829,106.6732,106.6732,78576.0
2024-09-10 11:30:00,110.3,110.3,110.29,110.29,32243.0,106.6829,106.6829,106.6732,106.6732,32243.0
2024-09-10 11:40:00,110.3,110.3,110.29,110.3,28567.0,106.6829,106.6829,106.6732,106.6829,28567.0
2024-09-10 11:50:00,110.29,110.3,110.29,110.3,53457.0,106.6732,106.6829,106.6732,106.6829,53457.0
2024-09-10 12:00:00,110.3,110.3,110.29,110.29,12990.0,106.6829,106.6829,106.6732,106.6732,12990.0
2024-09-10 12:10:00,110.29,110.3,110.29,110.3,69207.0,106.6732,106.6829,106.6732,106.6829,69207.0
2024-09-10 12:20:00,110.3,110.3,110.29,110.3,67118.0,106.6829,106.6829,106.6732,106.6829,67118.0
2024-09-10 12:30:00,110.3,110.3,110.29,110.29,17670.0,106.6829,106.6829,106.6732,106.6732,17670.0
2024-09-10 12:40:00,110.3,110.3,110.29,110.3,49540.0,106.6829,106.6829,106.6732,106.6829,49540.0
2024-09-10 12:50:00,110.3,110.3,110.29,110.3,35506.0,106.6829,106.6829,106.6732,106.6829,35506.0
2024-09-10 13:00:00,110.29,110.3,110.29,110.3,31123.0,106.6732,106.6829,106.6732,106.6829,31123.0
2024-09-10 13:10:00,110.3,110.3,110.29,110.3,10207.0,106.6829,106.6829,106.6732,106.6829,10207.0
2024-09-10 13:20:00,110.29,110.3,110.29,110.3,9325.0,106.6732,106.6829,106.6732,106.6829,9325.0
2024-09-10 13:30:00,110.3,110.3,110.29,110.3,26065.0,106.6829,106.6829,106.6732,106.6829,26065.0
2024-09-10 13:40:00,110.3,110.3,110.29,110.3,21383.0,106.6829,106.6829,106.6732,106.6829,21383.0
2024-09-10 13:50:00,110.3,110.3,110.29,110.3,22727.0,106.6829,106.6829,106.6732,106.6829,22727.0
2024-09-10 14:00:00,110.3,110.3,110.29,110.3,11577.0,106.6829,106.6829,106.6732,106.6829,11577.0
2024-09-10 14:10:00,110.3,110.3,110.29,110.3,8488.0,106.6829,106.6829,106.6732,106.6829,8488.0
2024-09-10 14:20:00,110.3,110.3,110.29,110.3,22631.0,106.6829,106.6829,106.6732,106.6829,22631.0
2024-09-10 14:30:00,110.3,110.3,110.29,110.3,26173.0,106.6829,106.6829,106.6732,106.6829,26173.0
2024-09-10 14:40:00,110.29,110.3,110.29,110.3,71051.0,106.6732,106.6829,106.6732,106.6829,71051.0
2024-09-10 14:50:00,110.3,110.3,110.29,110.3,22141.0,106.6829,106.6829,106.6732,106.6829,22141.0
2024-09-10 15:00:00,110.3,110.3,110.29,110.3,44096.0,106.6829,106.6829,106.6732,106.6829,44096.0
2024-09-10 15:10:00,110.3,110.3,110.29,110.3,124070.0,106.6829,106.6829,106.6732,106.6829,124070.0
2024-09-10 15:20:00,110.3,110.3,110.29,110.3,65826.0,106.6829,106.6829,106.6732,106.6829,65826.0
2024-09-10 15:30:00,110.3,110.3,110.29,110.3,64667.0,106.6829,106.6829,106.6732,106.6829,64667.0
2024-09-10 15:40:00,110.3,110.3,110.29,110.3,38789.0,106.6829,106.6829,106.6732,106.6829,38789.0
2024-09-10 15:50:00,110.3,110.3,110.29,110.29,77695.0,106.6829,106.6829,106.6732,106.6732,77695.0
2024-09-11 09:30:00,110.31,110.31,110.3,110.3,135305.0,106.6926,106.6926,106.6829,106.6829,135305.0
2024-09-11 09:40:00,110.3,110.31,110.3,110.31,44872.0,106.6829,106.6926,106.6829,106.6926,44872.0
2024-09-11 09:50:00,110.3,110.31,110.3,110.31,58337.0,106.6829,106.6926,106.6829,106.6926,58337.0
2024-09-11 10:00:00,110.3,110.31,110.3,110.3,17497.0,106.6829,106.6926,106.6829,106.6829,17497.0
2024-09-11 10:10:00,110.3,110.31,110.3,110.3,35988.0,106.6829,106.6926,106.6829,106.6829,35988.0
2024-09-11 10:20:00,110.3,110.31,110.3,110.31,49884.0,106.6829,106.6926,106.6829,106.6926,49884.0
2024-09-11 10:30:00,110.3,110.31,110.3,110.31,36603.0,106.6829,106.6926,106.6829,106.6926,36603.0
2024-09-11 10:40:00,110.31,110.31,110.3,110.3,17413.0,106.6926,106.6926,106.6829,106.6829,17413.0
2024-09-11 10:50:00,110.3,110.31,110.3,110.31,15400.0,106.6829,106.6926,106.6829,106.6926,15400.0
2024-09-11 11:00:00,110.31,110.31,110.3,110.31,15861.0,106.6926,106.6926,106.6829,106.6926,15861.0
2024-09-11 11:10:00,110.31,110.31,110.3,110.3,90967.0,106.6926,106.6926,106.6829,106.6829,90967.0
2024-09-11 11:20:00,110.31,110.31,110.3,110.31,35759.0,106.6926,106.6926,106.6829,106.6926,35759.0
2024-09-11 11:30:00,110.31,110.31,110.3,110.31,45290.0,106.6926,106.6926,106.6829,106.6926,45290.0
2024-09-11 11:40:00,110.31,110.31,110.3,110.31,21794.0,106.6926,106.6926,106.6829,106.6926,21794.0
2024-09-11 11:50:00,110.31,110.31,110.3,110.31,198311.0,106.6926,106.6926,106.6829,106.6926,198311.0
2024-09-11 12:00:00,110.31,110.31,110.3,110.31,24004.0,106.6926,106.6926,106.6829,106.6926,24004.0
2024-09-11 12:10:00,110.31,110.31,110.3,110.31,59255.0,106.6926,106.6926,106.6829,106.6926,59255.0
2024-09-11 12:20:00,110.31,110.31,110.3,110.31,11213.0,106.6926,106.6926,106.6829,106.6926,11213.0
2024-09-11 12:30:00,110.31,110.31,110.3,110.31,86317.0,106.6926,106.6926,106.6829,106.6926,86317.0
2024-09-11 12:40:00,110.31,110.31,110.3,110.3,35700.0,106.6926,106.6926,106.6829,106.6829,35700.0
2024-09-11 12:50:00,110.3,110.31,110.3,110.31,11790.0,106.6829,106.6926,106.6829,106.6926,11790.0
2024-09-11 13:00:00,110.31,110.31,110.3,110.31,19171.0,106.6926,106.6926,106.6829,106.6926,19171.0
2024-09-11 13:10:00,110.31,110.31,110.3,110.31,8554.0,106.6926,106.6926,106.6829,106.6926,8554.0
2024-09-11 13:20:00,110.31,110.31,110.3,110.3,47559.0,106.6926,106.6926,106.6829,106.6829,47559.0
2024-09-11 13:30:00,110.31,110.31,110.3,110.31,23200.0,106.6926,106.6926,106.6829,106.6926,23200.0
2024-09-11 13:40:00,110.31,110.31,110.3,110.31,18174.0,106.6926,106.6926,106.6829,106.6926,18174.0
2024-09-11 13:50:00,110.31,110.31,110.3,110.3,35314.0,106.6926,106.6926,106.6829,106.6829,35314.0
2024-09-11 14:00:00,110.3,110.31,110.3,110.3,43960.0,106.6829,106.6926,106.6829,106.6829,43960.0
2024-09-11 14:10:00,110.31,110.31,110.3,110.31,6167.0,106.6926,106.6926,106.6829,106.6926,6167.0
2024-09-11 14:20:00,110.31,110.31,110.3,110.31,15528.0,106.6926,106.6926,106.6829,106.6926,15528.0
2024-09-11 14:30:00,110.31,110.31,110.3,110.3,33945.0,106.6926,106.6926,106.6829,106.6829,33945.0
2024-09-11 14:40:00,110.3,110.31,110.3,110.31,12352.0,106.6829,106.6926,106.6829,106.6926,12352.0
2024-09-11 14:50:00,110.31,110.31,110.3,110.31,18115.0,106.6926,106.6926,106.6829,106.6926,18115.0
2024-09-11 15:00:00,110.31,110.31,110.3,110.31,22793.0,106.6926,106.6926,106.6829,106.6926,22793.0
2024-09-11 15:10:00,110.3,110.3,110.29,110.29,67381.0,106.6829,106.6829,106.6732,106.6732,67381.0
2024-09-11 15:20:00,110.3,110.3,110.29,110.3,13408.0,106.6829,106.6829,106.6732,106.6829,13408.0
2024-09-11 15:30:00,110.3,110.3,110.29,110.3,28175.0,106.6829,106.6829,106.6732,106.6829,28175.0
2024-09-11 15:40:00,110.3,110.3,110.29,110.3,32485.0,106.6829,106.6829,106.6732,106.6829,32485.0
2024-09-11 15:50:00,110.29,110.3,110.29,110.3,127969.0,106.6732,106.6829,106.6732,106.6829,127969.0
2024-09-12 09:30:00,110.32,110.32,110.31,110.32,42187.0,106.7022,106.7022,106.6926,106.7022,42187.0
2024-09-12 09:40:00,110.31,110.32,110.31,110.32,37661.0,106.6926,106.7022,106.6926,106.7022,37661.0
2024-09-12 09:50:00,110.32,110.32,110.31,110.32,12426.0,106.7022,106.7022,106.6926,106.7022,12426.0
2024-09-12 10:00:00,110.32,110.32,110.31,110.32,72572.0,106.7022,106.7022,106.6926,106.7022,72572.0
2024-09-12 10:10:00,110.32,110.32,110.31,110.32,66976.0,106.7022,106.7022,106.6926,106.7022,66976.0
2024-09-12 10:20:00,110.32,110.32,110.31,110.32,42641.0,106.7022,106.7022,106.6926,106.7022,42641.0
2024-09-12 10:30:00,110.32,110.32,110.31,110.32,24292.0,106.7022,106.7022,106.6926,106.7022,24292.0
2024-09-12 10:40:00,110.32,110.32,110.31,110.32,23791.0,106.7022,106.7022,106.6926,106.7022,23791.0
2024-09-12 10:50:00,110.32,110.32,110.31,110.32,32463.0,106.7022,106.7022,106.6926,106.7022,32463.0
2024-09-12 11:00:00,110.32,110.32,110.31,110.32,14431.0,106.7022,106.7022,106.6926,106.7022,14431.0
2024-09-12 11:10:00,110.32,110.32,110.31,110.32,11683.0,106.7022,106.7022,106.6926,106.7022,11683.0
2024-09-12 11:20:00,110.32,110.32,110.31,110.32,37207.0,106.7022,106.7022,106.6926,106.7022,37207.0
2024-09-12 11:30:00,110.31,110.32,110.31,110.31,46697.0,106.6926,106.7022,106.6926,106.6926,46697.0
2024-09-12 11:40:00,110.32,110.32,110.31,110.32,69512.0,106.7022,106.7022,106.6926,106.7022,69512.0
2024-09-12 11:50:00,110.32,110.32,110.31,110.31,18487.0,106.7022,106.7022,106.6926,106.6926,18487.0
2024-09-12 12:00:00,110.31,110.32,110.31,110.31,22073.0,106.6926,106.7022,106.6926,106.6926,22073.0
2024-09-12 12:10:00,110.31,110.32,110.31,110.32,32759.0,106.6926,106.7022,106.6926,106.7022,32759.0
2024-09-12 12:20:00,110.31,110.32,110.31,110.32,38680.0,106.6926,106.7022,106.6926,106.7022,38680.0
2024-09-12 12:30:00,110.32,110.32,110.31,110.32,9916.0,106.7022,106.7022,106.6926,106.7022,9916.0
2024-09-12 12:40:00,110.31,110.32,110.31,110.31,17277.0,106.6926,106.7022,106.6926,106.6926,17277.0
2024-09-12 12:50:00,110.31,110.32,110.31,110.32,110321.0,106.6926,106.7022,106.6926,106.7022,110321.0
2024-09-12 13:00:00,110.31,110.32,110.31,110.31,10917.0,106.6926,106.7022,106.6926,106.6926,10917.0
2024-09-12 13:10:00,110.31,110.32,110.31,110.31,10107.0,106.6926,106.7022,106.6926,106.6926,10107.0
2024-09-12 13:20:00,110.32,110.32,110.31,110.31,12435.0,106.7022,106.7022,106.6926,106.6926,12435.0
2024-09-12 13:30:00,110.31,110.32,110.31,110.32,21130.0,106.6926,106.7022,106.6926,106.7022,21130.0
2024-09-12 13:40:00,110.31,110.32,110.31,110.31,25951.0,106.6926,106.7022,106.6926,106.6926,25951.0
2024-09-12 13:50:00,110.31,110.32,110.31,110.31,57617.0,106.6926,106.7022,106.6926,106.6926,57617.0
2024-09-12 14:00:00,110.32,110.32,110.31,110.31,53464.0,106.7022,106.7022,106.6926,106.6926,53464.0
2024-09-12 14:10:00,110.32,110.32,110.31,110.32,9720.0,106.7022,106.7022,106.6926,106.7022,9720.0
2024-09-12 14:20:00,110.32,110.32,110.31,110.31,12373.0,106.7022,106.7022,106.6926,106.6926,12373.0
2024-09-12 14:30:00,110.32,110.32,110.31,110.31,21809.0,106.7022,106.7022,106.6926,106.6926,21809.0
2024-09-12 14:40:00,110.31,110.32,110.31,110.31,10206.0,106.6926,106.7022,106.6926,106.6926,10206.0
2024-09-12 14:50:00,110.32,110.32,110.31,110.31,32134.0,106.7022,106.7022,106.6926,106.6926,32134.0
2024-09-12 15:00:00,110.31,110.32,110.31,110.31,59719.0,106.6926,106.7022,106.6926,106.6926,59719.0
2024-09-12 15:10:00,110.32,110.32,110.31,110.32,17439.0,106.7022,106.7022,106.6926,106.7022,17439.0
2024-09-12 15:20:00,110.32,110.32,110.31,110.31,21057.0,106.7022,106.7022,106.6926,106.6926,21057.0
2024-09-12 15:30:00,110.31,110.32,110.31,110.31,38297.0,106.6926,106.7022,106.6926,106.6926,38297.0
2024-09-12 15:40:00,110.32,110.32,110.31,110.31,82699.0,106.7022,106.7022,106.6926,106.6926,82699.0
2024-09-12 15:50:00,110.31,110.32,110.31,110.31,101964.0,106.6926,106.7022,106.6926,106.6926,101964.0
2024-09-13 09:30:00,110.38,110.38,110.37,110.37,68357.0,106.7603,106.7603,106.7506,106.7506,68357.0
2024-09-13 09:40:00,110.38,110.38,110.37,110.38,56951.0,106.7603,106.7603,106.7506,106.7603,56951.0
2024-09-13 09:50:00,110.38,110.38,110.37,110.38,81722.0,106.7603,106.7603,106.7506,106.7603,81722.0
2024-09-13 10:00:00,110.37,110.38,110.37,110.37,50146.0,106.7506,106.7603,106.7506,106.7506,50146.0
2024-09-13 10:10:00,110.38,110.38,110.37,110.37,49858.0,106.7603,106.7603,106.7506,106.7506,49858.0
2024-09-13 10:20:00,110.38,110.38,110.37,110.38,46765.0,106.7603,106.7603,106.7506,106.7603,46765.0
2024-09-13 10:30:00,110.38,110.38,110.37,110.38,60825.0,106.7603,106.7603,106.7506,106.7603,60825.0
2024-09-13 10:40:00,110.37,110.38,110.37,110.38,52455.0,106.7506,106.7603,106.7506,106.7603,52455.0
2024-09-13 10:50:00,110.37,110.38,110.37,110.38,34482.0,106.7506,106.7603,106.7506,106.7603,34482.0
2024-09-13 11:00:00,110.37,110.38,110.37,110.37,69370.0,106.7506,106.7603,106.7506,106.7506,69370.0
2024-09-13 11:10:00,110.38,110.38,110.37,110.37,85534.0,106.7603,106.7603,106.7506,106.7506,85534.0
2024-09-13 11:20:00,110.37,110.38,110.37,110.37,63457.0,106.7506,106.7603,106.7506,106.7506,63457.0
2024-09-13 11:30:00,110.38,110.38,110.37,110.38,47101.0,106.7603,106.7603,106.7506,106.7603,47101.0
2024-09-13 11:40:00,110.37,110.38,110.37,110.37,38000.0,106.7506,106.7603,106.7506,106.7506,38000.0
2024-09-13 11:50:00,110.38,110.38,110.37,110.37,19255.0,106.7603,106.7603,106.7506,106.7506,19255.0
2024-09-13 12:00:00,110.37,110.38,110.37,110.38,16388.0,106.7506,106.7603,106.7506,106.7603,16388.0
2024-09-13 12:10:00,110.37,110.38,110.37,110.37,24231.0,106.7506,106.7603,106.7506,106.7506,24231.0
2024-09-13 12:20:00,110.37,110.38,110.37,110.37,47375.0,106.7506,106.7603,106.7506,106.7506,47375.0
2024-09-13 12:30:00,110.38,110.38,110.37,110.38,44594.0,106.7603,106.7603,106.7506,106.7603,44594.0
2024-09-13 12:40:00,110.37,110.38,110.37,110.38,61877.0,106.7506,106.7603,106.7506,106.7603,61877.0
2024-09-13 12:50:00,110.38,110.38,110.37,110.38,12390.0,106.7603,106.7603,106.7506,106.7603,12390.0
2024-09-13 13:00:00,110.38,110.38,110.37,110.38,15558.0,106.7603,106.7603,106.7506,106.7603,15558.0
2024-09-13 13:10:00,110.38,110.38,110.37,110.38,25962.0,106.7603,106.7603,106.7506,106.7603,25962.0
2024-09-13 13:20:00,110.38,110.38,110.37,110.37,44767.0,106.7603,106.7603,106.7506,106.7506,44767.0
2024-09-13 13:30:00,110.38,110.38,110.37,110.38,6695.0,106.7603,106.7603,106.7506,106.7603,6695.0
2024-09-13 13:40:00,110.37,110.38,110.37,110.38,17781.0,106.7506,106.7603,106.7506,106.7603,17781.0
2024-09-13 13:50:00,110.38,110.38,110.37,110.38,44787.0,106.7603,106.7603,106.7506,106.7603,44787.0
2024-09-13 14:00:00,110.38,110.38,110.37,110.38,16088.0,106.7603,106.7603,106.7506,106.7603,16088.0
2024-09-13 14:10:00,110.38,110.38,110.37,110.38,9515.0,106.7603,106.7603,106.7506,106.7603,9515.0
2024-09-13 14:20:00,110.37,110.38,110.37,110.37,9313.0,106.7506,106.7603,106.7506,106.7506,9313.0
2024-09-13 14:30:00,110.37,110.38,110.37,110.38,15027.0,106.7506,106.7603,106.7506,106.7603,15027.0
2024-09-13 14:40:00,110.38,110.38,110.37,110.38,21268.0,106.7603,106.7603,106.7506,106.7603,21268.0
2024-09-13 14:50:00,110.37,110.38,110.37,110.38,57664.0,106.7506,106.7603,106.7506,106.7603,57664.0
2024-09-13 15:00:00,110.37,110.38,110.37,110.38,44076.0,106.7506,106.7603,106.7506,106.7603,44076.0
2024-09-13 15:10:00,110.38,110.38,110.37,110.38,49140.0,106.7603,106.7603,106.7506,106.7603,49140.0
2024-09-13 15:20:00,110.38,110.38,110.37,110.37,15097.0,106.7603,106.7603,106.7506,106.7506,15097.0
2024-09-13 15:30:00,110.38,110.38,110.37,110.38,7598.0,106.7603,106.7603,106.7506,106.7603,7598.0
2024-09-13 15:40:00,110.38,110.38,110.37,110.38,18301.0,106.7603,106.7603,106.7506,106.7603,18301.0
2024-09-13 15:50:00,110.38,110.38,110.37,110.38,42921.0,106.7603,106.7603,106.7506,106.7603,42921.0
2024-09-16 09:30:00,110.4,110.41,110.4,110.4,91674.0,106.7796,106.7893,106.7796,106.7796,91674.0
2024-09-16 09:40:00,110.4,110.41,110.4,110.41,109360.0,106.7796,106.7893,106.7796,106.7893,109360.0
2024-09-16 09:50:00,110.4,110.41,110.4,110.41,40669.0,106.7796,106.7893,106.7796,106.7893,40669.0
2024-09-16 10:00:00,110.4,110.41,110.4,110.41,41722.0,106.7796,106.7893,106.7796,106.7893,41722.0
2024-09-16 10:10:00,110.4,110.41,110.4,110.41,58119.0,106.7796,106.7893,106.7796,106.7893,58119.0
2024-09-16 10:20:00,110.41,110.41,110.4,110.4,29643.0,106.7893,106.7893,106.7796,106.7796,29643.0
2024-09-16 10:30:00,110.4,110.41,110.4,110.4,43456.0,106.7796,106.7893,106.7796,106.7796,43456.0
2024-09-16 10:40:00,110.41,110.41,110.4,110.41,36688.0,106.7893,106.7893,106.7796,106.7893,36688.0
2024-09-16 10:50:00,110.41,110.41,110.4,110.41,29559.0,106.7893,106.7893,106.7796,106.7893,29559.0
2024-09-16 11:00:00,110.41,110.41,110.4,110.41,33123.0,106.7893,106.7893,106.7796,106.7893,33123.0
2024-09-16 11:10:00,110.4,110.41,110.4,110.4,24730.0,106.7796,106.7893,106.7796,106.7796,24730.0
2024-09-16 11:20:00,110.41,110.41,110.4,110.41,10462.0,106.7893,106.7893,106.7796,106.7893,10462.0
2024-09-16 11:30:00,110.4,110.41,110.37,110.41,22704.0,106.7796,106.7893,106.7506,106.7893,22704.0
2024-09-16 11:40:00,110.41,110.41,110.4,110.41,26701.0,106.7893,106.7893,106.7796,106.7893,26701.0
2024-09-16 11:50:00,110.41,110.41,110.4,110.4,53025.0,106.7893,106.7893,106.7796,106.7796,53025.0
2024-09-16 12:00:00,110.4,110.41,110.4,110.4,28022.0,106.7796,106.7893,106.7796,106.7796,28022.0
2024-09-16 12:10:00,110.41,110.41,110.4,110.41,29252.0,106.7893,106.7893,106.7796,106.7893,29252.0
2024-09-16 12:20:00,110.41,110.41,110.4,110.4,5812.0,106.7893,106.7893,106.7796,106.7796,5812.0
2024-09-16 12:30:00,110.4,110.41,110.4,110.41,6353.0,106.7796,106.7893,106.7796,106.7893,6353.0
2024-09-16 12:40:00,110.41,110.41,110.4,110.4,11610.0,106.7893,106.7893,106.7796,106.7796,11610.0
2024-09-16 12:50:00,110.41,110.41,110.4,110.41,20306.0,106.7893,106.7893,106.7796,106.7893,20306.0
2024-09-16 13:00:00,110.4,110.41,110.4,110.41,9489.0,106.7796,106.7893,106.7796,106.7893,9489.0
2024-09-16 13:10:00,110.41,110.41,110.4,110.41,7444.0,106.7893,106.7893,106.7796,106.7893,7444.0
2024-09-16 13:20:00,110.41,110.41,110.4,110.4,18553.0,106.7893,106.7893,106.7796,106.7796,18553.0
2024-09-16 13:30:00,110.41,110.41,110.4,110.41,5839.0,106.7893,106.7893,106.7796,106.7893,5839.0
2024-09-16 13:40:00,110.4,110.41,110.4,110.41,21243.0,106.7796,106.7893,106.7796,106.7893,21243.0
2024-09-16 13:50:00,110.41,110.41,110.4,110.41,19960.0,106.7893,106.7893,106.7796,106.7893,19960.0
2024-09-16 14:00:00,110.41,110.41,110.4,110.4,41127.0,106.7893,106.7893,106.7796,106.7796,41127.0
2024-09-16 14:10:00,110.4,110.41,110.4,110.41,34435.0,106.7796,106.7893,106.7796,106.7893,34435.0
2024-09-16 14:20:00,110.4,110.41,110.4,110.41,39371.0,106.7796,106.7893,106.7796,106.7893,39371.0
2024-09-16 14:30:00,110.41,110.41,110.4,110.41,51764.0,106.7893,106.7893,106.7796,106.7893,51764.0
2024-09-16 14:40:00,110.41,110.41,110.4,110.41,9816.0,106.7893,106.7893,106.7796,106.7893,9816.0
2024-09-16 14:50:00,110.41,110.41,110.4,110.41,19240.0,106.7893,106.7893,106.7796,106.7893,19240.0
2024-09-16 15:00:00,110.41,110.41,110.4,110.41,22489.0,106.7893,106.7893,106.7796,106.7893,22489.0
2024-09-16 15:10:00,110.41,110.41,110.4,110.41,24662.0,106.7893,106.7893,106.7796,106.7893,24662.0
2024-09-16 15:20:00,110.41,110.41,110.4,110.41,29141.0,106.7893,106.7893,106.7796,106.7893,29141.0
2024-09-16 15:30:00,110.41,110.41,110.4,110.41,14755.0,106.7893,106.7893,106.7796,106.7893,14755.0
2024-09-16 15:40:00,110.41,110.41,110.4,110.41,38509.0,106.7893,106.7893,106.7796,106.7893,38509.0
2024-09-16 15:50:00,110.41,110.41,110.4,110.4,51219.0,106.7893,106.7893,106.7796,106.7796,51219.0
2024-09-17 09:30:00,110.42,110.43,110.42,110.43,75238.0,106.799,106.8086,106.799,106.8086,75238.0
2024-09-17 09:40:00,110.43,110.43,110.42,110.43,22747.0,106.8086,106.8086,106.799,106.8086,22747.0
2024-09-17 09:50:00,110.43,110.43,110.42,110.42,12125.0,106.8086,106.8086,106.799,106.799,12125.0
2024-09-17 10:00:00,110.42,110.43,110.42,110.43,87767.0,106.799,106.8086,106.799,106.8086,87767.0
2024-09-17 10:10:00,110.43,110.43,110.42,110.43,43108.0,106.8086,106.8086,106.799,106.8086,43108.0
2024-09-17 10:20:00,110.42,110.43,110.42,110.42,44954.0,106.799,106.8086,106.799,106.799,44954.0
2024-09-17 10:30:00,110.43,110.43,110.42,110.43,23661.0,106.8086,106.8086,106.799,106.8086,23661.0
2024-09-17 10:40:00,110.43,110.43,110.42,110.43,17941.0,106.8086,106.8086,106.799,106.8086,17941.0
2024-09-17 10:50:00,110.43,110.43,110.42,110.43,395727.0,106.8086,106.8086,106.799,106.8086,395727.0
2024-09-17 11:00:00,110.43,110.43,110.42,110.42,15133.0,106.8086,106.8086,106.799,106.799,15133.0
2024-09-17 11:10:00,110.42,110.43,110.42,110.43,32007.0,106.799,106.8086,106.799,106.8086,32007.0
2024-09-17 11:20:00,110.43,110.43,110.42,110.42,13701.0,106.8086,106.8086,106.799,106.799,13701.0
2024-09-17 11:30:00,110.43,110.43,110.42,110.43,22954.0,106.8086,106.8086,106.799,106.8086,22954.0
2024-09-17 11:40:00,110.43,110.43,110.42,110.42,12122.0,106.8086,106.8086,106.799,106.799,12122.0
2024-09-17 11:50:00,110.43,110.43,110.42,110.43,50939.0,106.8086,106.8086,106.799,106.8086,50939.0
2024-09-17 12:00:00,110.43,110.43,110.42,110.43,9607.0,106.8086,106.8086,106.799,106.8086,9607.0
2024-09-17 12:10:00,110.42,110.43,110.42,110.43,3193.0,106.799,106.8086,106.799,106.8086,3193.0
2024-09-17 12:20:00,110.42,110.43,110.42,110.43,20619.0,106.799,106.8086,106.799,106.8086,20619.0
2024-09-17 12:30:00,110.42,110.43,110.42,110.43,20885.0,106.799,106.8086,106.799,106.8086,20885.0
2024-09-17 12:40:00,110.42,110.43,110.42,110.43,6443.0,106.799,106.8086,106.799,106.8086,6443.0
2024-09-17 12:50:00,110.42,110.43,110.42,110.43,25086.0,106.799,106.8086,106.799,106.8086,25086.0
2024-09-17 13:00:00,110.43,110.43,110.42,110.42,19957.0,106.8086,106.8086,106.799,106.799,19957.0
2024-09-17 13:10:00,110.43,110.43,110.42,110.43,71026.0,106.8086,106.8086,106.799,106.8086,71026.0
2024-09-17 13:20:00,110.43,110.43,110.42,110.43,63771.0,106.8086,106.8086,106.799,106.8086,63771.0
2024-09-17 13:30:00,110.43,110.43,110.42,110.43,47290.0,106.8086,106.8086,106.799,106.8086,47290.0
2024-09-17 13:40:00,110.43,110.43,110.42,110.43,25721.0,106.8086,106.8086,106.799,106.8086,25721.0
2024-09-17 13:50:00,110.43,110.43,110.42,110.43,38560.0,106.8086,106.8086,106.799,106.8086,38560.0
2024-09-17 14:00:00,110.43,110.43,110.42,110.43,38384.0,106.8086,106.8086,106.799,106.8086,38384.0
2024-09-17 14:10:00,110.42,110.43,110.42,110.42,39808.0,106.799,106.8086,106.799,106.799,39808.0
2024-09-17 14:20:00,110.43,110.43,110.42,110.42,33355.0,106.8086,106.8086,106.799,106.799,33355.0
2024-09-17 14:30:00,110.43,110.43,110.42,110.43,54188.0,106.8086,106.8086,106.799,106.8086,54188.0
2024-09-17 14:40:00,110.43,110.43,110.42,110.42,18042.0,106.8086,106.8086,106.799,106.799,18042.0
2024-09-17 14:50:00,110.43,110.43,110.42,110.42,11330.0,106.8086,106.8086,106.799,106.799,11330.0
2024-09-17 15:00:00,110.42,110.43,110.42,110.43,16553.0,106.799,106.8086,106.799,106.8086,16553.0
2024-09-17 15:10:00,110.42,110.43,110.42,110.43,13518.0,106.799,106.8086,106.799,106.8086,13518.0
2024-09-17 15:20:00,110.43,110.43,110.42,110.42,20108.0,106.8086,106.8086,106.799,106.799,20108.0
2024-09-17 15:30:00,110.43,110.43,110.42,110.42,25516.0,106.8086,106.8086,106.799,106.799,25516.0
2024-09-17 15:40:00,110.43,110.43,110.42,110.43,91970.0,106.8086,106.8086,106.799,106.8086,91970.0
2024-09-17 15:50:00,110.43,110.43,110.42,110.43,165837.0,106.8086,106.8086,106.799,106.8086,165837.0
2024-09-18 09:30:00,110.43,110.44,110.43,110.44,77756.0,106.8086,106.8183,106.8086,106.8183,77756.0
2024-09-18 09:40:00,110.43,110.44,110.43,110.44,38426.0,106.8086,106.8183,106.8086,106.8183,38426.0
2024-09-18 09:50:00,110.44,110.44,110.43,110.43,84244.0,106.8183,106.8183,106.8086,106.8086,84244.0
2024-09-18 10:00:00,110.43,110.44,110.43,110.43,62896.0,106.8086,106.8183,106.8086,106.8086,62896.0
2024-09-18 10:10:00,110.44,110.44,110.43,110.43,76020.0,106.8183,106.8183,106.8086,106.8086,76020.0
2024-09-18 10:20:00,110.43,110.44,110.43,110.44,19382.0,106.8086,106.8183,106.8086,106.8183,19382.0
2024-09-18 10:30:00,110.43,110.44,110.43,110.43,28622.0,106.8086,106.8183,106.8086,106.8086,28622.0
2024-09-18 10:40:00,110.43,110.44,110.42,110.43,29946.0,106.8086,106.8183,106.799,106.8086,29946.0
2024-09-18 10:50:00,110.42,110.43,110.42,110.43,54683.0,106.799,106.8086,106.799,106.8086,54683.0
2024-09-18 11:00:00,110.43,110.43,110.42,110.43,44426.0,106.8086,106.8086,106.799,106.8086,44426.0
2024-09-18 11:10:00,110.42,110.43,110.42,110.43,118256.0,106.799,106.8086,106.799,106.8086,118256.0
2024-09-18 11:20:00,110.42,110.43,110.42,110.42,41814.0,106.799,106.8086,106.799,106.799,41814.0
2024-09-18 11:30:00,110.43,110.43,110.42,110.43,72980.0,106.8086,106.8086,106.799,106.8086,72980.0
2024-09-18 11:40:00,110.43,110.43,110.42,110.43,42607.0,106.8086,106.8086,106.799,106.8086,42607.0
2024-09-18 11:50:00,110.43,110.43,110.42,110.43,79129.0,106.8086,106.8086,106.799,106.8086,79129.0
2024-09-18 12:00:00,110.42,110.43,110.42,110.43,14881.0,106.799,106.8086,106.799,106.8086,14881.0
2024-09-18 12:10:00,110.43,110.43,110.42,110.43,13413.0,106.8086,106.8086,106.799,106.8086,13413.0
2024-09-18 12:20:00,110.43,110.43,110.42,110.42,13266.0,106.8086,106.8086,106.799,106.799,13266.0
2024-09-18 12:30:00,110.43,110.43,110.42,110.43,39258.0,106.8086,106.8086,106.799,106.8086,39258.0
2024-09-18 12:40:00,110.43,110.43,110.42,110.43,41571.0,106.8086,106.8086,106.799,106.8086,41571.0
2024-09-18 12:50:00,110.43,110.43,110.42,110.43,73343.0,106.8086,106.8086,106.799,106.8086,73343.0
2024-09-18 13:00:00,110.43,110.43,110.42,110.43,13370.0,106.8086,106.8086,106.799,106.8086,13370.0
2024-09-18 13:10:00,110.43,110.43,110.42,110.43,26379.0,106.8086,106.8086,106.799,106.8086,26379.0
2024-09-18 13:20:00,110.43,110.43,110.42,110.43,76724.0,106.8086,106.8086,106.799,106.8086,76724.0
2024-09-18 13:30:00,110.43,110.43,110.42,110.43,26948.0,106.8086,106.8086,106.799,106.8086,26948.0
2024-09-18 13:40:00,110.43,110.43,110.42,110.42,14151.0,106.8086,106.8086,106.799,106.799,14151.0
2024-09-18 13:50:00,110.43,110.43,110.42,110.42,10301.0,106.8086,106.8086,106.799,106.799,10301.0
2024-09-18 14:00:00,110.43,110.45,110.42,110.45,173500.0,106.8086,106.828,106.799,106.828,173500.0
2024-09-18 14:10:00,110.44,110.45,110.44,110.45,16316.0,106.8183,106.828,106.8183,106.828,16316.0
2024-09-18 14:20:00,110.45,110.46,110.44,110.45,77001.0,106.828,106.8376,106.8183,106.828,77001.0
2024-09-18 14:30:00,110.45,110.46,110.45,110.46,17137.0,106.828,106.8376,106.828,106.8376,17137.0
2024-09-18 14:40:00,110.45,110.46,110.45,110.46,10561.0,106.828,106.8376,106.828,106.8376,10561.0
2024-09-18 14:50:00,110.46,110.46,110.45,110.46,15610.0,106.8376,106.8376,106.828,106.8376,15610.0
2024-09-18 15:00:00,110.45,110.46,110.45,110.46,12778.0,106.828,106.8376,106.828,106.8376,12778.0
2024-09-18 15:10:00,110.45,110.46,110.45,110.45,49333.0,106.828,106.8376,106.828,106.828,49333.0
2024-09-18 15:20:00,110.45,110.46,110.45,110.45,35862.0,106.828,106.8376,106.828,106.828,35862.0
2024-09-18 15:30:00,110.45,110.46,110.45,110.45,50908.0,106.828,106.8376,106.828,106.828,50908.0
2024-09-18 15:40:00,110.46,110.46,110.45,110.45,27039.0,106.8376,106.8376,106.828,106.828,27039.0
2024-09-18 15:50:00,110.45,110.46,110.45,110.45,60426.0,106.828,106.8376,106.828,106.828,60426.0
2024-09-19 09:30:00,110.47,110.48,110.47,110.48,234583.0,106.8473,106.857,106.8473,106.857,234583.0
2024-09-19 09:40:00,110.48,110.48,110.47,110.48,226633.0,106.857,106.857,106.8473,106.857,226633.0
2024-09-19 09:50:00,110.48,110.48,110.47,110.47,38898.0,106.857,106.857,106.8473,106.8473,38898.0
2024-09-19 10:00:00,110.48,110.48,110.47,110.47,114146.0,106.857,106.857,106.8473,106.8473,114146.0
2024-09-19 10:10:00,110.47,110.48,110.47,110.48,34461.0,106.8473,106.857,106.8473,106.857,34461.0
2024-09-19 10:20:00,110.47,110.48,110.47,110.48,130633.0,106.8473,106.857,106.8473,106.857,130633.0
2024-09-19 10:30:00,110.47,110.48,110.47,110.48,28467.0,106.8473,106.857,106.8473,106.857,28467.0
2024-09-19 10:40:00,110.47,110.48,110.47,110.48,54677.0,106.8473,106.857,106.8473,106.857,54677.0
2024-09-19 10:50:00,110.48,110.48,110.47,110.47,88842.0,106.857,106.857,106.8473,106.8473,88842.0
2024-09-19 11:00:00,110.47,110.48,110.47,110.47,49615.0,106.8473,106.857,106.8473,106.8473,49615.0
2024-09-19 11:10:00,110.48,110.48,110.47,110.48,51810.0,106.857,106.857,106.8473,106.857,51810.0
2024-09-19 11:20:00,110.48,110.48,110.47,110.48,49660.0,106.857,106.857,106.8473,106.857,49660.0
2024-09-19 11:30:00,110.48,110.48,110.47,110.47,60272.0,106.857,106.857,106.8473,106.8473,60272.0
2024-09-19 11:40:00,110.47,110.48,110.47,110.48,80719.0,106.8473,106.857,106.8473,106.857,80719.0
2024-09-19 11:50:00,110.48,110.48,110.47,110.47,10590.0,106.857,106.857,106.8473,106.8473,10590.0
2024-09-19 12:00:00,110.48,110.48,110.47,110.48,18927.0,106.857,106.857,106.8473,106.857,18927.0
2024-09-19 12:10:00,110.48,110.48,110.47,110.48,31268.0,106.857,106.857,106.8473,106.857,31268.0
2024-09-19 12:20:00,110.48,110.48,110.47,110.48,40812.0,106.857,106.857,106.8473,106.857,40812.0
2024-09-19 12:30:00,110.48,110.48,110.47,110.47,48424.0,106.857,106.857,106.8473,106.8473,48424.0
2024-09-19 12:40:00,110.48,110.48,110.47,110.47,36497.0,106.857,106.857,106.8473,106.8473,36497.0
2024-09-19 12:50:00,110.47,110.48,110.47,110.48,53559.0,106.8473,106.857,106.8473,106.857,53559.0
2024-09-19 13:00:00,110.47,110.48,110.47,110.47,18350.0,106.8473,106.857,106.8473,106.8473,18350.0
2024-09-19 13:10:00,110.47,110.48,110.47,110.47,14215.0,106.8473,106.857,106.8473,106.8473,14215.0
2024-09-19 13:20:00,110.47,110.48,110.47,110.47,28628.0,106.8473,106.857,106.8473,106.8473,28628.0
2024-09-19 13:30:00,110.48,110.48,110.47,110.48,50626.0,106.857,106.857,106.8473,106.857,50626.0
2024-09-19 13:40:00,110.47,110.48,110.47,110.48,61847.0,106.8473,106.857,106.8473,106.857,61847.0
2024-09-19 13:50:00,110.48,110.48,110.47,110.48,31366.0,106.857,106.857,106.8473,106.857,31366.0
2024-09-19 14:00:00,110.47,110.48,110.47,110.48,34334.0,106.8473,106.857,106.8473,106.857,34334.0
2024-09-19 14:10:00,110.48,110.48,110.47,110.47,106899.0,106.857,106.857,106.8473,106.8473,106899.0
2024-09-19 14:20:00,110.48,110.48,110.47,110.48,47602.0,106.857,106.857,106.8473,106.857,47602.0
2024-09-19 14:30:00,110.47,110.48,110.47,110.48,21867.0,106.8473,106.857,106.8473,106.857,21867.0
2024-09-19 14:40:00,110.47,110.48,110.47,110.48,15814.0,106.8473,106.857,106.8473,106.857,15814.0
2024-09-19 14:50:00,110.48,110.48,110.47,110.48,116590.0,106.857,106.857,106.8473,106.857,116590.0
2024-09-19 15:00:00,110.47,110.48,110.47,110.48,31054.0,106.8473,106.857,106.8473,106.857,31054.0
2024-09-19 15:10:00,110.47,110.48,110.47,110.48,35144.0,106.8473,106.857,106.8473,106.857,35144.0
2024-09-19 15:20:00,110.48,110.48,110.47,110.48,116262.0,106.857,106.857,106.8473,106.857,116262.0
2024-09-19 15:30:00,110.48,110.48,110.47,110.48,13325.0,106.857,106.857,106.8473,106.857,13325.0
2024-09-19 15:40:00,110.48,110.48,110.47,110.48,31424.0,106.857,106.857,106.8473,106.857,31424.0
2024-09-19 15:50:00,110.47,110.48,110.47,110.47,127903.0,106.8473,106.857,106.8473,106.8473,127903.0
2024-09-20 09:30:00,110.52,110.52,110.51,110.52,111229.0,106.8957,106.8957,106.886,106.8957,111229.0
2024-09-20 09:40:00,110.52,110.52,110.51,110.52,50092.0,106.8957,106.8957,106.886,106.8957,50092.0
2024-09-20 09:50:00,110.52,110.52,110.51,110.52,37592.0,106.8957,106.8957,106.886,106.8957,37592.0
2024-09-20 10:00:00,110.52,110.52,110.51,110.52,79877.0,106.8957,106.8957,106.886,106.8957,79877.0
2024-09-20 10:10:00,110.52,110.52,110.51,110.51,25111.0,106.8957,106.8957,106.886,106.886,25111.0
2024-09-20 10:20:00,110.52,110.52,110.51,110.52,19518.0,106.8957,106.8957,106.886,106.8957,19518.0
2024-09-20 10:30:00,110.51,110.52,110.51,110.52,19254.0,106.886,106.8957,106.886,106.8957,19254.0
2024-09-20 10:40:00,110.52,110.52,110.51,110.52,32307.0,106.8957,106.8957,106.886,106.8957,32307.0
2024-09-20 10:50:00,110.52,110.52,110.51,110.52,40006.0,106.8957,106.8957,106.886,106.8957,40006.0
2024-09-20 11:00:00,110.52,110.52,110.51,110.52,48706.0,106.8957,106.8957,106.886,106.8957,48706.0
2024-09-20 11:10:00,110.52,110.52,110.51,110.52,79268.0,106.8957,106.8957,106.886,106.8957,79268.0
2024-09-20 11:20:00,110.52,110.52,110.51,110.52,10559.0,106.8957,106.8957,106.886,106.8957,10559.0
2024-09-20 11:30:00,110.52,110.52,110.51,110.52,7234.0,106.8957,106.8957,106.886,106.8957,7234.0
2024-09-20 11:40:00,110.52,110.52,110.51,110.52,20863.0,106.8957,106.8957,106.886,106.8957,20863.0
2024-09-20 11:50:00,110.52,110.52,110.51,110.52,32413.0,106.8957,106.8957,106.886,106.8957,32413.0
2024-09-20 12:00:00,110.52,110.52,110.51,110.52,13420.0,106.8957,106.8957,106.886,106.8957,13420.0
2024-09-20 12:10:00,110.52,110.52,110.51,110.52,36349.0,106.8957,106.8957,106.886,106.8957,36349.0
2024-09-20 12:20:00,110.52,110.52,110.51,110.52,13148.0,106.8957,106.8957,106.886,106.8957,13148.0
2024-09-20 12:30:00,110.52,110.52,110.51,110.52,33269.0,106.8957,106.8957,106.886,106.8957,33269.0
2024-09-20 12:40:00,110.52,110.53,110.51,110.53,93745.0,106.8957,106.9053,106.886,106.9053,93745.0
2024-09-20 12:50:00,110.53,110.53,110.52,110.53,17045.0,106.9053,106.9053,106.8957,106.9053,17045.0
2024-09-20 13:00:00,110.53,110.53,110.52,110.53,41802.0,106.9053,106.9053,106.8957,106.9053,41802.0
2024-09-20 13:10:00,110.52,110.53,110.52,110.53,14658.0,106.8957,106.9053,106.8957,106.9053,14658.0
2024-09-20 13:20:00,110.53,110.53,110.52,110.53,37053.0,106.9053,106.9053,106.8957,106.9053,37053.0
2024-09-20 13:30:00,110.53,110.53,110.52,110.53,52365.0,106.9053,106.9053,106.8957,106.9053,52365.0
2024-09-20 13:40:00,110.53,110.53,110.52,110.52,88965.0,106.9053,106.9053,106.8957,106.8957,88965.0
2024-09-20 13:50:00,110.53,110.53,110.52,110.53,17148.0,106.9053,106.9053,106.8957,106.9053,17148.0
2024-09-20 14:00:00,110.53,110.53,110.52,110.53,20427.0,106.9053,106.9053,106.8957,106.9053,20427.0
2024-09-20 14:10:00,110.53,110.53,110.52,110.53,30924.0,106.9053,106.9053,106.8957,106.9053,30924.0
2024-09-20 14:20:00,110.53,110.53,110.52,110.53,19513.0,106.9053,106.9053,106.8957,106.9053,19513.0
2024-09-20 14:30:00,110.52,110.53,110.52,110.53,39218.0,106.8957,106.9053,106.8957,106.9053,39218.0
2024-09-20 14:40:00,110.53,110.53,110.52,110.52,43959.0,106.9053,106.9053,106.8957,106.8957,43959.0
2024-09-20 14:50:00,110.53,110.53,110.52,110.53,28252.0,106.9053,106.9053,106.8957,106.9053,28252.0
2024-09-20 15:00:00,110.53,110.53,110.52,110.53,96936.0,106.9053,106.9053,106.8957,106.9053,96936.0
2024-09-20 15:10:00,110.53,110.53,110.52,110.53,9572.0,106.9053,106.9053,106.8957,106.9053,9572.0
2024-09-20 15:20:00,110.53,110.53,110.52,110.53,36118.0,106.9053,106.9053,106.8957,106.9053,36118.0
2024-09-20 15:30:00,110.53,110.53,110.52,110.53,51222.0,106.9053,106.9053,106.8957,106.9053,51222.0
2024-09-20 15:40:00,110.53,110.53,110.52,110.53,30598.0,106.9053,106.9053,106.8957,106.9053,30598.0
2024-09-20 15:50:00,110.53,110.53,110.52,110.52,77956.0,106.9053,106.9053,106.8957,106.8957,77956.0
2024-09-23 09:30:00,110.53,110.54,110.53,110.54,90091.0,106.9053,106.915,106.9053,106.915,90091.0
2024-09-23 09:40:00,110.54,110.54,110.54,110.54,94010.0,106.915,106.915,106.915,106.915,94010.0
2024-09-23 09:50:00,110.54,110.54,110.54,110.54,33089.0,106.915,106.915,106.915,106.915,33089.0
2024-09-23 10:00:00,110.54,110.54,110.54,110.54,93776.0,106.915,106.915,106.915,106.915,93776.0
2024-09-23 10:10:00,110.54,110.54,110.54,110.54,121578.0,106.915,106.915,106.915,106.915,121578.0
2024-09-23 10:20:00,110.54,110.54,110.54,110.54,95582.0,106.915,106.915,106.915,106.915,95582.0
2024-09-23 10:30:00,110.54,110.54,110.54,110.54,86571.0,106.915,106.915,106.915,106.915,86571.0
2024-09-23 10:40:00,110.54,110.54,110.54,110.54,78691.0,106.915,106.915,106.915,106.915,78691.0
2024-09-23 10:50:00,110.54,110.54,110.54,110.54,57289.0,106.915,106.915,106.915,106.915,57289.0
2024-09-23 11:00:00,110.54,110.54,110.54,110.54,62141.0,106.915,106.915,106.915,106.915,62141.0
2024-09-23 11:10:00,110.54,110.54,110.54,110.54,44333.0,106.915,106.915,106.915,106.915,44333.0
2024-09-23 11:20:00,110.54,110.54,110.54,110.54,40945.0,106.915,106.915,106.915,106.915,40945.0
2024-09-23 11:30:00,110.54,110.54,110.54,110.54,25870.0,106.915,106.915,106.915,106.915,25870.0
2024-09-23 11:40:00,110.54,110.54,110.54,110.54,54936.0,106.915,106.915,106.915,106.915,54936.0
2024-09-23 11:50:00,110.54,110.54,110.54,110.54,54566.0,106.915,106.915,106.915,106.915,54566.0
2024-09-23 12:00:00,110.54,110.54,110.54,110.54,63314.0,106.915,106.915,106.915,106.915,63314.0
2024-09-23 12:10:00,110.54,110.55,110.54,110.55,65454.0,106.915,106.9247,106.915,106.9247,65454.0
2024-09-23 12:20:00,110.54,110.55,110.54,110.54,17255.0,106.915,106.9247,106.915,106.915,17255.0
2024-09-23 12:30:00,110.55,110.55,110.54,110.54,38219.0,106.9247,106.9247,106.915,106.915,38219.0
2024-09-23 12:40:00,110.55,110.55,110.54,110.54,58163.0,106.9247,106.9247,106.915,106.915,58163.0
2024-09-23 12:50:00,110.55,110.55,110.54,110.55,10856.0,106.9247,106.9247,106.915,106.9247,10856.0
2024-09-23 13:00:00,110.54,110.55,110.54,110.54,12613.0,106.915,106.9247,106.915,106.915,12613.0
2024-09-23 13:10:00,110.55,110.55,110.54,110.54,9282.0,106.9247,106.9247,106.915,106.915,9282.0
2024-09-23 13:20:00,110.55,110.55,110.54,110.54,10169.0,106.9247,106.9247,106.915,106.915,10169.0
2024-09-23 13:30:00,110.55,110.55,110.54,110.55,13752.0,106.9247,106.9247,106.915,106.9247,13752.0
2024-09-23 13:40:00,110.55,110.55,110.54,110.55,33378.0,106.9247,106.9247,106.915,106.9247,33378.0
2024-09-23 13:50:00,110.55,110.55,110.54,110.55,16630.0,106.9247,106.9247,106.915,106.9247,16630.0
2024-09-23 14:00:00,110.55,110.55,110.54,110.55,19634.0,106.9247,106.9247,106.915,106.9247,19634.0
2024-09-23 14:10:00,110.55,110.55,110.54,110.54,23914.0,106.9247,106.9247,106.915,106.915,23914.0
2024-09-23 14:20:00,110.55,110.55,110.54,110.54,14554.0,106.9247,106.9247,106.915,106.915,14554.0
2024-09-23 14:30:00,110.55,110.55,110.54,110.55,17254.0,106.9247,106.9247,106.915,106.9247,17254.0
2024-09-23 14:40:00,110.54,110.55,110.54,110.55,33219.0,106.915,106.9247,106.915,106.9247,33219.0
2024-09-23 14:50:00,110.55,110.55,110.54,110.55,52110.0,106.9247,106.9247,106.915,106.9247,52110.0
2024-09-23 15:00:00,110.55,110.55,110.54,110.55,17082.0,106.9247,106.9247,106.915,106.9247,17082.0
2024-09-23 15:10:00,110.55,110.55,110.54,110.54,24396.0,106.9247,106.9247,106.915,106.915,24396.0
2024-09-23 15:20:00,110.55,110.55,110.54,110.54,20437.0,106.9247,106.9247,106.915,106.915,20437.0
2024-09-23 15:30:00,110.54,110.55,110.54,110.55,26023.0,106.915,106.9247,106.915,106.9247,26023.0
2024-09-23 15:40:00,110.55,110.55,110.54,110.54,78541.0,106.9247,106.9247,106.915,106.915,78541.0
2024-09-23 15:50:00,110.55,110.55,110.54,110.54,42399.0,106.9247,106.9247,106.915,106.915,42399.0
2024-09-24 09:30:00,110.55,110.56,110.55,110.55,87571.0,106.9247,106.9344,106.9247,106.9247,87571.0
2024-09-24 09:40:00,110.56,110.56,110.55,110.55,26021.0,106.9344,106.9344,106.9247,106.9247,26021.0
2024-09-24 09:50:00,110.56,110.56,110.55,110.56,27241.0,106.9344,106.9344,106.9247,106.9344,27241.0
2024-09-24 10:00:00,110.56,110.56,110.55,110.56,67458.0,106.9344,106.9344,106.9247,106.9344,67458.0
2024-09-24 10:10:00,110.56,110.56,110.55,110.56,65199.0,106.9344,106.9344,106.9247,106.9344,65199.0
2024-09-24 10:20:00,110.56,110.56,110.55,110.56,40272.0,106.9344,106.9344,106.9247,106.9344,40272.0
2024-09-24 10:30:00,110.56,110.56,110.55,110.56,26352.0,106.9344,106.9344,106.9247,106.9344,26352.0
2024-09-24 10:40:00,110.55,110.56,110.55,110.56,35049.0,106.9247,106.9344,106.9247,106.9344,35049.0
2024-09-24 10:50:00,110.56,110.56,110.55,110.55,26381.0,106.9344,106.9344,106.9247,106.9247,26381.0
2024-09-24 11:00:00,110.56,110.56,110.55,110.56,16478.0,106.9344,106.9344,106.9247,106.9344,16478.0
2024-09-24 11:10:00,110.56,110.56,110.55,110.56,20934.0,106.9344,106.9344,106.9247,106.9344,20934.0
2024-09-24 11:20:00,110.56,110.56,110.55,110.56,48117.0,106.9344,106.9344,106.9247,106.9344,48117.0
2024-09-24 11:30:00,110.55,110.56,110.55,110.56,60614.0,106.9247,106.9344,106.9247,106.9344,60614.0
2024-09-24 11:40:00,110.56,110.56,110.55,110.56,33107.0,106.9344,106.9344,106.9247,106.9344,33107.0
2024-09-24 11:50:00,110.56,110.57,110.55,110.57,79151.0,106.9344,106.944,106.9247,106.944,79151.0
2024-09-24 12:00:00,110.57,110.57,110.56,110.56,47665.0,106.944,106.944,106.9344,106.9344,47665.0
2024-09-24 12:10:00,110.57,110.57,110.56,110.57,27206.0,106.944,106.944,106.9344,106.944,27206.0
2024-09-24 12:20:00,110.57,110.57,110.56,110.57,87534.0,106.944,106.944,106.9344,106.944,87534.0
2024-09-24 12:30:00,110.56,110.57,110.56,110.56,4906.0,106.9344,106.944,106.9344,106.9344,4906.0
2024-09-24 12:40:00,110.56,110.57,110.56,110.57,62381.0,106.9344,106.944,106.9344,106.944,62381.0
2024-09-24 12:50:00,110.56,110.57,110.56,110.56,47958.0,106.9344,106.944,106.9344,106.9344,47958.0
2024-09-24 13:00:00,110.57,110.57,110.56,110.56,44456.0,106.944,106.944,106.9344,106.9344,44456.0
2024-09-24 13:10:00,110.57,110.57,110.56,110.57,39381.0,106.944,106.944,106.9344,106.944,39381.0
2024-09-24 13:20:00,110.57,110.57,110.56,110.57,35363.0,106.944,106.944,106.9344,106.944,35363.0
2024-09-24 13:30:00,110.56,110.57,110.56,110.56,26295.0,106.9344,106.944,106.9344,106.9344,26295.0
2024-09-24 13:40:00,110.57,110.57,110.56,110.57,36543.0,106.944,106.944,106.9344,106.944,36543.0
2024-09-24 13:50:00,110.57,110.57,110.56,110.56,6783.0,106.944,106.944,106.9344,106.9344,6783.0
2024-09-24 14:00:00,110.57,110.57,110.56,110.57,7271.0,106.944,106.944,106.9344,106.944,7271.0
2024-09-24 14:10:00,110.57,110.57,110.56,110.57,7831.0,106.944,106.944,106.9344,106.944,7831.0
2024-09-24 14:20:00,110.56,110.57,110.56,110.57,83937.0,106.9344,106.944,106.9344,106.944,83937.0
2024-09-24 14:30:00,110.57,110.57,110.56,110.57,36381.0,106.944,106.944,106.9344,106.944,36381.0
2024-09-24 14:40:00,110.56,110.57,110.56,110.57,34101.0,106.9344,106.944,106.9344,106.944,34101.0
2024-09-24 14:50:00,110.57,110.57,110.56,110.56,45772.0,106.944,106.944,106.9344,106.9344,45772.0
2024-09-24 15:00:00,110.57,110.57,110.56,110.56,46152.0,106.944,106.944,106.9344,106.9344,46152.0
2024-09-24 15:10:00,110.57,110.57,110.56,110.57,12841.0,106.944,106.944,106.9344,106.944,12841.0
2024-09-24 15:20:00,110.57,110.57,110.56,110.56,55195.0,106.944,106.944,106.9344,106.9344,55195.0
2024-09-24 15:30:00,110.56,110.57,110.56,110.57,20443.0,106.9344,106.944,106.9344,106.944,20443.0
2024-09-24 15:40:00,110.57,110.57,110.56,110.57,65479.0,106.944,106.944,106.9344,106.944,65479.0
2024-09-24 15:50:00,110.57,110.57,110.56,110.56,60681.0,106.944,106.944,106.9344,106.9344,60681.0
2024-09-25 09:30:00,110.57,110.58,110.57,110.58,89785.0,106.944,106.9537,106.944,106.9537,89785.0
2024-09-25 09:40:00,110.58,110.58,110.58,110.58,86916.0,106.9537,106.9537,106.9537,106.9537,86916.0
2024-09-25 09:50:00,110.58,110.58,110.58,110.58,117621.0,106.9537,106.9537,106.9537,106.9537,117621.0
2024-09-25 10:00:00,110.58,110.59,110.58,110.58,98999.0,106.9537,106.9634,106.9537,106.9537,98999.0
2024-09-25 10:10:00,110.58,110.59,110.58,110.58,25570.0,106.9537,106.9634,106.9537,106.9537,25570.0
2024-09-25 10:20:00,110.59,110.59,110.58,110.59,14500.0,106.9634,106.9634,106.9537,106.9634,14500.0
2024-09-25 10:30:00,110.59,110.59,110.58,110.59,94524.0,106.9634,106.9634,106.9537,106.9634,94524.0
2024-09-25 10:40:00,110.59,110.59,110.58,110.58,21576.0,106.9634,106.9634,106.9537,106.9537,21576.0
2024-09-25 10:50:00,110.59,110.59,110.58,110.59,21581.0,106.9634,106.9634,106.9537,106.9634,21581.0
2024-09-25 11:00:00,110.59,110.59,110.58,110.59,29890.0,106.9634,106.9634,106.9537,106.9634,29890.0
2024-09-25 11:10:00,110.59,110.59,110.58,110.59,77873.0,106.9634,106.9634,106.9537,106.9634,77873.0
2024-09-25 11:20:00,110.58,110.59,110.58,110.58,32250.0,106.9537,106.9634,106.9537,106.9537,32250.0
2024-09-25 11:30:00,110.59,110.59,110.58,110.58,33016.0,106.9634,106.9634,106.9537,106.9537,33016.0
2024-09-25 11:40:00,110.59,110.59,110.58,110.59,88981.0,106.9634,106.9634,106.9537,106.9634,88981.0
2024-09-25 11:50:00,110.59,110.59,110.58,110.59,33918.0,106.9634,106.9634,106.9537,106.9634,33918.0
2024-09-25 12:00:00,110.59,110.59,110.58,110.59,82021.0,106.9634,106.9634,106.9537,106.9634,82021.0
2024-09-25 12:10:00,110.59,110.59,110.58,110.58,85305.0,106.9634,106.9634,106.9537,106.9537,85305.0
2024-09-25 12:20:00,110.59,110.59,110.58,110.58,34263.0,106.9634,106.9634,106.9537,106.9537,34263.0
2024-09-25 12:30:00,110.58,110.59,110.58,110.59,24005.0,106.9537,106.9634,106.9537,106.9634,24005.0
2024-09-25 12:40:00,110.59,110.59,110.58,110.58,9948.0,106.9634,106.9634,106.9537,106.9537,9948.0
2024-09-25 12:50:00,110.59,110.59,110.58,110.59,11759.0,106.9634,106.9634,106.9537,106.9634,11759.0
2024-09-25 13:00:00,110.59,110.59,110.58,110.59,24866.0,106.9634,106.9634,106.9537,106.9634,24866.0
2024-09-25 13:10:00,110.58,110.59,110.58,110.58,8708.0,106.9537,106.9634,106.9537,106.9537,8708.0
2024-09-25 13:20:00,110.59,110.59,110.58,110.58,28238.0,106.9634,106.9634,106.9537,106.9537,28238.0
2024-09-25 13:30:00,110.59,110.59,110.58,110.58,201859.0,106.9634,106.9634,106.9537,106.9537,201859.0
2024-09-25 13:40:00,110.59,110.59,110.58,110.59,17123.0,106.9634,106.9634,106.9537,106.9634,17123.0
2024-09-25 13:50:00,110.58,110.59,110.58,110.58,33288.0,106.9537,106.9634,106.9537,106.9537,33288.0
2024-09-25 14:00:00,110.59,110.59,110.58,110.58,17751.0,106.9634,106.9634,106.9537,106.9537,17751.0
2024-09-25 14:10:00,110.59,110.59,110.58,110.59,26786.0,106.9634,106.9634,106.9537,106.9634,26786.0
2024-09-25 14:20:00,110.58,110.59,110.58,110.58,25616.0,106.9537,106.9634,106.9537,106.9537,25616.0
2024-09-25 14:30:00,110.59,110.59,110.57,110.58,46686.0,106.9634,106.9634,106.944,106.9537,46686.0
2024-09-25 14:40:00,110.58,110.58,110.57,110.58,11955.0,106.9537,106.9537,106.944,106.9537,11955.0
2024-09-25 14:50:00,110.58,110.58,110.57,110.58,21425.0,106.9537,106.9537,106.944,106.9537,21425.0
2024-09-25 15:00:00,110.58,110.58,110.57,110.57,34489.0,106.9537,106.9537,106.944,106.944,34489.0
2024-09-25 15:10:00,110.58,110.58,110.57,110.58,28919.0,106.9537,106.9537,106.944,106.9537,28919.0
2024-09-25 15:20:00,110.57,110.58,110.57,110.58,17038.0,106.944,106.9537,106.944,106.9537,17038.0
2024-09-25 15:30:00,110.58,110.58,110.57,110.58,26591.0,106.9537,106.9537,106.944,106.9537,26591.0
2024-09-25 15:40:00,110.58,110.58,110.57,110.58,71522.0,106.9537,106.9537,106.944,106.9537,71522.0
2024-09-25 15:50:00,110.58,110.58,110.57,110.57,99228.0,106.9537,106.9537,106.944,106.944,99228.0
2024-09-26 09:30:00,110.58,110.59,110.58,110.59,59694.0,106.9537,106.9634,106.9537,106.9634,59694.0
2024-09-26 09:40:00,110.59,110.59,110.58,110.59,61503.0,106.9634,106.9634,106.9537,106.9634,61503.0
2024-09-26 09:50:00,110.59,110.59,110.58,110.59,83867.0,106.9634,106.9634,106.9537,106.9634,83867.0
2024-09-26 10:00:00,110.59,110.59,110.58,110.59,53847.0,106.9634,106.9634,106.9537,106.9634,53847.0
2024-09-26 10:10:00,110.58,110.59,110.58,110.59,40775.0,106.9537,106.9634,106.9537,106.9634,40775.0
2024-09-26 10:20:00,110.59,110.59,110.58,110.59,67961.0,106.9634,106.9634,106.9537,106.9634,67961.0
2024-09-26 10:30:00,110.59,110.59,110.58,110.59,60954.0,106.9634,106.9634,106.9537,106.9634,60954.0
2024-09-26 10:40:00,110.59,110.59,110.58,110.59,10754.0,106.9634,106.9634,106.9537,106.9634,10754.0
2024-09-26 10:50:00,110.59,110.59,110.58,110.59,42708.0,106.9634,106.9634,106.9537,106.9634,42708.0
2024-09-26 11:00:00,110.58,110.59,110.58,110.59,32081.0,106.9537,106.9634,106.9537,106.9634,32081.0
2024-09-26 11:10:00,110.59,110.59,110.58,110.59,16804.0,106.9634,106.9634,106.9537,106.9634,16804.0
2024-09-26 11:20:00,110.59,110.59,110.58,110.59,61962.0,106.9634,106.9634,106.9537,106.9634,61962.0
2024-09-26 11:30:00,110.59,110.59,110.58,110.59,25676.0,106.9634,106.9634,106.9537,106.9634,25676.0
2024-09-26 11:40:00,110.58,110.59,110.58,110.59,68234.0,106.9537,106.9634,106.9537,106.9634,68234.0
2024-09-26 11:50:00,110.59,110.59,110.58,110.59,144873.0,106.9634,106.9634,106.9537,106.9634,144873.0
2024-09-26 12:00:00,110.59,110.59,110.58,110.59,53862.0,106.9634,106.9634,106.9537,106.9634,53862.0
2024-09-26 12:10:00,110.58,110.59,110.58,110.59,10441.0,106.9537,106.9634,106.9537,106.9634,10441.0
2024-09-26 12:20:00,110.59,110.59,110.58,110.59,19850.0,106.9634,106.9634,106.9537,106.9634,19850.0
2024-09-26 12:30:00,110.59,110.59,110.58,110.59,50192.0,106.9634,106.9634,106.9537,106.9634,50192.0
2024-09-26 12:40:00,110.59,110.59,110.58,110.58,17859.0,106.9634,106.9634,106.9537,106.9537,17859.0
2024-09-26 12:50:00,110.59,110.59,110.58,110.59,63362.0,106.9634,106.9634,106.9537,106.9634,63362.0
2024-09-26 13:00:00,110.58,110.59,110.58,110.58,78578.0,106.9537,106.9634,106.9537,106.9537,78578.0
2024-09-26 13:10:00,110.59,110.59,110.58,110.59,61868.0,106.9634,106.9634,106.9537,106.9634,61868.0
2024-09-26 13:20:00,110.59,110.59,110.58,110.59,44330.0,106.9634,106.9634,106.9537,106.9634,44330.0
2024-09-26 13:30:00,110.59,110.59,110.58,110.59,27778.0,106.9634,106.9634,106.9537,106.9634,27778.0
2024-09-26 13:40:00,110.58,110.59,110.58,110.59,14496.0,106.9537,106.9634,106.9537,106.9634,14496.0
2024-09-26 13:50:00,110.59,110.59,110.58,110.58,27824.0,106.9634,106.9634,106.9537,106.9537,27824.0
2024-09-26 14:00:00,110.59,110.59,110.58,110.59,11460.0,106.9634,106.9634,106.9537,106.9634,11460.0
2024-09-26 14:10:00,110.58,110.59,110.58,110.59,31242.0,106.9537,106.9634,106.9537,106.9634,31242.0
2024-09-26 14:20:00,110.58,110.59,110.58,110.58,14575.0,106.9537,106.9634,106.9537,106.9537,14575.0
2024-09-26 14:30:00,110.58,110.59,110.58,110.58,24325.0,106.9537,106.9634,106.9537,106.9537,24325.0
2024-09-26 14:40:00,110.59,110.59,110.58,110.59,13901.0,106.9634,106.9634,106.9537,106.9634,13901.0
2024-09-26 14:50:00,110.59,110.59,110.58,110.59,7279.0,106.9634,106.9634,106.9537,106.9634,7279.0
2024-09-26 15:00:00,110.59,110.59,110.58,110.59,27199.0,106.9634,106.9634,106.9537,106.9634,27199.0
2024-09-26 15:10:00,110.59,110.59,110.58,110.59,49166.0,106.9634,106.9634,106.9537,106.9634,49166.0
2024-09-26 15:20:00,110.58,110.59,110.58,110.59,15541.0,106.9537,106.9634,106.9537,106.9634,15541.0
2024-09-26 15:30:00,110.59,110.59,110.58,110.59,107458.0,106.9634,106.9634,106.9537,106.9634,107458.0
2024-09-26 15:40:00,110.59,110.59,110.58,110.58,19106.0,106.9634,106.9634,106.9537,106.9537,19106.0
2024-09-26 15:50:00,110.59,110.59,110.58,110.59,92759.0,106.9634,106.9634,106.9537,106.9634,92759.0
2024-09-27 09:30:00,110.62,110.63,110.62,110.63,113906.0,106.9924,107.0021,106.9924,107.0021,113906.0
2024-09-27 09:40:00,110.63,110.63,110.62,110.63,43542.0,107.0021,107.0021,106.9924,107.0021,43542.0
2024-09-27 09:50:00,110.62,110.63,110.62,110.62,79446.0,106.9924,107.0021,106.9924,106.9924,79446.0
2024-09-27 10:00:00,110.63,110.63,110.62,110.63,60326.0,107.0021,107.0021,106.9924,107.0021,60326.0
2024-09-27 10:10:00,110.63,110.63,110.62,110.63,88212.0,107.0021,107.0021,106.9924,107.0021,88212.0
2024-09-27 10:20:00,110.63,110.63,110.62,110.63,103305.0,107.0021,107.0021,106.9924,107.0021,103305.0
2024-09-27 10:30:00,110.63,110.63,110.62,110.63,60864.0,107.0021,107.0021,106.9924,107.0021,60864.0
2024-09-27 10:40:00,110.63,110.63,110.62,110.63,18690.0,107.0021,107.0021,106.9924,107.0021,18690.0
2024-09-27 10:50:00,110.63,110.63,110.62,110.63,29977.0,107.0021,107.0021,106.9924,107.0021,29977.0
2024-09-27 11:00:00,110.63,110.63,110.62,110.63,25001.0,107.0021,107.0021,106.9924,107.0021,25001.0
2024-09-27 11:10:00,110.63,110.63,110.62,110.63,27611.0,107.0021,107.0021,106.9924,107.0021,27611.0
2024-09-27 11:20:00,110.62,110.63,110.62,110.63,11537.0,106.9924,107.0021,106.9924,107.0021,11537.0
2024-09-27 11:30:00,110.63,110.63,110.62,110.63,70402.0,107.0021,107.0021,106.9924,107.0021,70402.0
2024-09-27 11:40:00,110.63,110.63,110.62,110.63,60713.0,107.0021,107.0021,106.9924,107.0021,60713.0
2024-09-27 11:50:00,110.63,110.63,110.62,110.63,64832.0,107.0021,107.0021,106.9924,107.0021,64832.0
2024-09-27 12:00:00,110.63,110.63,110.62,110.63,42561.0,107.0021,107.0021,106.9924,107.0021,42561.0
2024-09-27 12:10:00,110.63,110.63,110.62,110.63,110717.0,107.0021,107.0021,106.9924,107.0021,110717.0
2024-09-27 12:20:00,110.63,110.63,110.62,110.62,53706.0,107.0021,107.0021,106.9924,106.9924,53706.0
2024-09-27 12:30:00,110.63,110.63,110.62,110.63,31862.0,107.0021,107.0021,106.9924,107.0021,31862.0
2024-09-27 12:40:00,110.63,110.63,110.62,110.63,80604.0,107.0021,107.0021,106.9924,107.0021,80604.0
2024-09-27 12:50:00,110.63,110.63,110.62,110.63,45221.0,107.0021,107.0021,106.9924,107.0021,45221.0
2024-09-27 13:00:00,110.63,110.63,110.62,110.63,37906.0,107.0021,107.0021,106.9924,107.0021,37906.0
2024-09-27 13:10:00,110.63,110.63,110.62,110.63,12459.0,107.0021,107.0021,106.9924,107.0021,12459.0
2024-09-27 13:20:00,110.63,110.63,110.62,110.63,21427.0,107.0021,107.0021,106.9924,107.0021,21427.0
2024-09-27 13:30:00,110.63,110.63,110.62,110.63,17814.0,107.0021,107.0021,106.9924,107.0021,17814.0
2024-09-27 13:40:00,110.63,110.63,110.62,110.63,93276.0,107.0021,107.0021,106.9924,107.0021,93276.0
2024-09-27 13:50:00,110.63,110.63,110.62,110.63,35662.0,107.0021,107.0021,106.9924,107.0021,35662.0
2024-09-27 14:00:00,110.63,110.63,110.62,110.63,18804.0,107.0021,107.0021,106.9924,107.0021,18804.0
2024-09-27 14:10:00,110.63,110.63,110.62,110.63,17139.0,107.0021,107.0021,106.9924,107.0021,17139.0
2024-09-27 14:20:00,110.63,110.63,110.62,110.62,11225.0,107.0021,107.0021,106.9924,106.9924,11225.0
2024-09-27 14:30:00,110.63,110.63,110.62,110.62,32114.0,107.0021,107.0021,106.9924,106.9924,32114.0
2024-09-27 14:40:00,110.63,110.63,110.62,110.63,14049.0,107.0021,107.0021,106.9924,107.0021,14049.0
2024-09-27 14:50:00,110.63,110.63,110.62,110.63,14794.0,107.0021,107.0021,106.9924,107.0021,14794.0
2024-09-27 15:00:00,110.63,110.63,110.62,110.62,25885.0,107.0021,107.0021,106.9924,106.9924,25885.0
2024-09-27 15:10:00,110.63,110.63,110.62,110.63,42936.0,107.0021,107.0021,106.9924,107.0021,42936.0
2024-09-27 15:20:00,110.63,110.63,110.62,110.63,28428.0,107.0021,107.0021,106.9924,107.0021,28428.0
2024-09-27 15:30:00,110.63,110.63,110.62,110.63,40528.0,107.0021,107.0021,106.9924,107.0021,40528.0
2024-09-27 15:40:00,110.63,110.63,110.62,110.63,31188.0,107.0021,107.0021,106.9924,107.0021,31188.0
2024-09-27 15:50:00,110.63,110.63,110.62,110.63,125255.0,107.0021,107.0021,106.9924,107.0021,125255.0
2024-09-30 09:30:00,110.64,110.64,110.63,110.63,190693.0,107.0117,107.0117,107.0021,107.0021,190693.0
2024-09-30 09:40:00,110.64,110.64,110.63,110.64,78584.0,107.0117,107.0117,107.0021,107.0117,78584.0
2024-09-30 09:50:00,110.64,110.64,110.63,110.64,207548.0,107.0117,107.0117,107.0021,107.0117,207548.0
2024-09-30 10:00:00,110.64,110.64,110.63,110.64,69282.0,107.0117,107.0117,107.0021,107.0117,69282.0
2024-09-30 10:10:00,110.64,110.64,110.63,110.64,99167.0,107.0117,107.0117,107.0021,107.0117,99167.0
2024-09-30 10:20:00,110.64,110.64,110.63,110.64,87948.0,107.0117,107.0117,107.0021,107.0117,87948.0
2024-09-30 10:30:00,110.64,110.64,110.63,110.63,45000.0,107.0117,107.0117,107.0021,107.0021,45000.0
2024-09-30 10:40:00,110.64,110.64,110.63,110.64,50684.0,107.0117,107.0117,107.0021,107.0117,50684.0
2024-09-30 10:50:00,110.64,110.64,110.63,110.64,27840.0,107.0117,107.0117,107.0021,107.0117,27840.0
2024-09-30 11:00:00,110.64,110.64,110.63,110.64,53588.0,107.0117,107.0117,107.0021,107.0117,53588.0
2024-09-30 11:10:00,110.64,110.64,110.63,110.63,53857.0,107.0117,107.0117,107.0021,107.0021,53857.0
2024-09-30 11:20:00,110.64,110.64,110.63,110.64,58843.0,107.0117,107.0117,107.0021,107.0117,58843.0
2024-09-30 11:30:00,110.64,110.64,110.63,110.64,44540.0,107.0117,107.0117,107.0021,107.0117,44540.0
2024-09-30 11:40:00,110.64,110.64,110.63,110.64,137441.0,107.0117,107.0117,107.0021,107.0117,137441.0
2024-09-30 11:50:00,110.64,110.64,110.63,110.63,50409.0,107.0117,107.0117,107.0021,107.0021,50409.0
2024-09-30 12:00:00,110.64,110.64,110.63,110.64,55280.0,107.0117,107.0117,107.0021,107.0117,55280.0
2024-09-30 12:10:00,110.64,110.64,110.63,110.64,63937.0,107.0117,107.0117,107.0021,107.0117,63937.0
2024-09-30 12:20:00,110.64,110.64,110.63,110.64,59389.0,107.0117,107.0117,107.0021,107.0117,59389.0
2024-09-30 12:30:00,110.64,110.64,110.63,110.64,67875.0,107.0117,107.0117,107.0021,107.0117,67875.0
2024-09-30 12:40:00,110.63,110.64,110.63,110.64,51576.0,107.0021,107.0117,107.0021,107.0117,51576.0
2024-09-30 12:50:00,110.64,110.64,110.63,110.63,53250.0,107.0117,107.0117,107.0021,107.0021,53250.0
2024-09-30 13:00:00,110.64,110.64,110.63,110.64,30087.0,107.0117,107.0117,107.0021,107.0117,30087.0
2024-09-30 13:10:00,110.64,110.64,110.63,110.64,95148.0,107.0117,107.0117,107.0021,107.0117,95148.0
2024-09-30 13:20:00,110.64,110.64,110.63,110.64,45095.0,107.0117,107.0117,107.0021,107.0117,45095.0
2024-09-30 13:30:00,110.63,110.64,110.63,110.64,119075.0,107.0021,107.0117,107.0021,107.0117,119075.0
2024-09-30 13:40:00,110.64,110.64,110.63,110.64,57064.0,107.0117,107.0117,107.0021,107.0117,57064.0
2024-09-30 13:50:00,110.64,110.64,110.63,110.64,25927.0,107.0117,107.0117,107.0021,107.0117,25927.0
2024-09-30 14:00:00,110.63,110.64,110.63,110.64,17350.0,107.0021,107.0117,107.0021,107.0117,17350.0
2024-09-30 14:10:00,110.64,110.64,110.63,110.64,29828.0,107.0117,107.0117,107.0021,107.0117,29828.0
2024-09-30 14:20:00,110.63,110.64,110.63,110.64,49246.0,107.0021,107.0117,107.0021,107.0117,49246.0
2024-09-30 14:30:00,110.63,110.64,110.63,110.64,61002.0,107.0021,107.0117,107.0021,107.0117,61002.0
2024-09-30 14:40:00,110.64,110.64,110.63,110.64,32918.0,107.0117,107.0117,107.0021,107.0117,32918.0
2024-09-30 14:50:00,110.64,110.64,110.63,110.64,40740.0,107.0117,107.0117,107.0021,107.0117,40740.0
2024-09-30 15:00:00,110.64,110.64,110.63,110.63,52704.0,107.0117,107.0117,107.0021,107.0021,52704.0
2024-09-30 15:10:00,110.64,110.64,110.63,110.64,34237.0,107.0117,107.0117,107.0021,107.0117,34237.0
2024-09-30 15:20:00,110.63,110.64,110.63,110.64,71577.0,107.0021,107.0117,107.0021,107.0117,71577.0
2024-09-30 15:30:00,110.64,110.64,110.63,110.64,77171.0,107.0117,107.0117,107.0021,107.0117,77171.0
2024-09-30 15:40:00,110.64,110.64,110.63,110.64,65603.0,107.0117,107.0117,107.0021,107.0117,65603.0
2024-09-30 15:50:00,110.64,110.64,110.63,110.63,132509.0,107.0117,107.0117,107.0021,107.0021,132509.0
2024-10-01 09:30:00,110.2,110.2,110.19,110.2,688386.0,107.0257,107.0257,107.016,107.0257,688386.0
2024-10-01 09:40:00,110.2,110.2,110.19,110.2,390503.0,107.0257,107.0257,107.016,107.0257,390503.0
2024-10-01 09:50:00,110.19,110.2,110.19,110.2,251321.0,107.016,107.0257,107.016,107.0257,251321.0
2024-10-01 10:00:00,110.19,110.2,110.19,110.2,260685.0,107.016,107.0257,107.016,107.0257,260685.0
2024-10-01 10:10:00,110.2,110.2,110.19,110.2,346877.0,107.0257,107.0257,107.016,107.0257,346877.0
2024-10-01 10:20:00,110.2,110.2,110.19,110.2,211110.0,107.0257,107.0257,107.016,107.0257,211110.0
2024-10-01 10:30:00,110.2,110.2,110.19,110.2,217900.0,107.0257,107.0257,107.016,107.0257,217900.0
2024-10-01 10:40:00,110.2,110.2,110.19,110.2,137896.0,107.0257,107.0257,107.016,107.0257,137896.0
2024-10-01 10:50:00,110.2,110.2,110.19,110.2,113873.0,107.0257,107.0257,107.016,107.0257,113873.0
2024-10-01 11:00:00,110.2,110.2,110.19,110.2,113675.0,107.0257,107.0257,107.016,107.0257,113675.0
2024-10-01 11:10:00,110.2,110.2,110.19,110.2,173576.0,107.0257,107.0257,107.016,107.0257,173576.0
2024-10-01 11:20:00,110.2,110.2,110.19,110.2,72857.0,107.0257,107.0257,107.016,107.0257,72857.0
2024-10-01 11:30:00,110.2,110.2,110.19,110.2,109213.0,107.0257,107.0257,107.016,107.0257,109213.0
2024-10-01 11:40:00,110.2,110.2,110.19,110.2,122566.0,107.0257,107.0257,107.016,107.0257,122566.0
2024-10-01 11:50:00,110.2,110.2,110.19,110.2,157205.0,107.0257,107.0257,107.016,107.0257,157205.0
2024-10-01 12:00:00,110.2,110.2,110.19,110.2,95527.0,107.0257,107.0257,107.016,107.0257,95527.0
2024-10-01 12:10:00,110.2,110.2,110.19,110.2,114139.0,107.0257,107.0257,107.016,107.0257,114139.0
2024-10-01 12:20:00,110.2,110.2,110.19,110.2,104997.0,107.0257,107.0257,107.016,107.0257,104997.0
2024-10-01 12:30:00,110.2,110.2,110.19,110.2,116553.0,107.0257,107.0257,107.016,107.0257,116553.0
2024-10-01 12:40:00,110.2,110.2,110.19,110.2,63311.0,107.0257,107.0257,107.016,107.0257,63311.0
2024-10-01 12:50:00,110.2,110.2,110.19,110.2,60782.0,107.0257,107.0257,107.016,107.0257,60782.0
2024-10-01 13:00:00,110.19,110.2,110.19,110.2,63847.0,107.016,107.0257,107.016,107.0257,63847.0
2024-10-01 13:10:00,110.2,110.2,110.19,110.2,86617.0,107.0257,107.0257,107.016,107.0257,86617.0
2024-10-01 13:20:00,110.2,110.2,110.19,110.2,66305.0,107.0257,107.0257,107.016,107.0257,66305.0
2024-10-01 13:30:00,110.2,110.2,110.19,110.2,30681.0,107.0257,107.0257,107.016,107.0257,30681.0
2024-10-01 13:40:00,110.2,110.2,110.19,110.2,48677.0,107.0257,107.0257,107.016,107.0257,48677.0
2024-10-01 13:50:00,110.2,110.2,110.19,110.19,132783.0,107.0257,107.0257,107.016,107.016,132783.0
2024-10-01 14:00:00,110.2,110.2,110.19,110.2,41832.0,107.0257,107.0257,107.016,107.0257,41832.0
2024-10-01 14:10:00,110.2,110.2,110.19,110.2,100749.0,107.0257,107.0257,107.016,107.0257,100749.0
2024-10-01 14:20:00,110.2,110.2,110.19,110.19,80596.0,107.0257,107.0257,107.016,107.016,80596.0
2024-10-01 14:30:00,110.2,110.2,110.19,110.2,84338.0,107.0257,107.0257,107.016,107.0257,84338.0
2024-10-01 14:40:00,110.2,110.2,110.19,110.2,380630.0,107.0257,107.0257,107.016,107.0257,380630.0
2024-10-01 14:50:00,110.19,110.2,110.19,110.19,62964.0,107.016,107.0257,107.016,107.016,62964.0
2024-10-01 15:00:00,110.19,110.2,110.19,110.2,50463.0,107.016,107.0257,107.016,107.0257,50463.0
2024-10-01 15:10:00,110.19,110.2,110.19,110.2,79343.0,107.016,107.0257,107.016,107.0257,79343.0
2024-10-01 15:20:00,110.2,110.2,110.19,110.2,43652.0,107.0257,107.0257,107.016,107.0257,43652.0
2024-10-01 15:30:00,110.2,110.2,110.19,110.2,74177.0,107.0257,107.0257,107.016,107.0257,74177.0
2024-10-01 15:40:00,110.2,110.2,110.19,110.2,73148.0,107.0257,107.0257,107.016,107.0257,73148.0
2024-10-01 15:50:00,110.2,110.2,110.19,110.2,118437.0,107.0257,107.0257,107.016,107.0257,118437.0
2024-10-02 09:30:00,110.21,110.21,110.2,110.2,163115.0,107.0354,107.0354,107.0257,107.0257,163115.0
2024-10-02 09:40:00,110.2,110.21,110.2,110.2,209194.0,107.0257,107.0354,107.0257,107.0257,209194.0
2024-10-02 09:50:00,110.21,110.21,110.2,110.21,158393.0,107.0354,107.0354,107.0257,107.0354,158393.0
2024-10-02 10:00:00,110.2,110.21,110.2,110.2,142927.0,107.0257,107.0354,107.0257,107.0257,142927.0
2024-10-02 10:10:00,110.21,110.21,110.2,110.21,134672.0,107.0354,107.0354,107.0257,107.0354,134672.0
2024-10-02 10:20:00,110.2,110.21,110.2,110.21,144577.0,107.0257,107.0354,107.0257,107.0354,144577.0
2024-10-02 10:30:00,110.2,110.21,110.2,110.2,108291.0,107.0257,107.0354,107.0257,107.0257,108291.0
2024-10-02 10:40:00,110.2,110.21,110.2,110.21,155268.0,107.0257,107.0354,107.0257,107.0354,155268.0
2024-10-02 10:50:00,110.21,110.21,110.2,110.2,76171.0,107.0354,107.0354,107.0257,107.0257,76171.0
2024-10-02 11:00:00,110.21,110.21,110.2,110.21,70759.0,107.0354,107.0354,107.0257,107.0354,70759.0
2024-10-02 11:10:00,110.21,110.21,110.2,110.21,69998.0,107.0354,107.0354,107.0257,107.0354,69998.0
2024-10-02 11:20:00,110.21,110.21,110.2,110.21,91862.0,107.0354,107.0354,107.0257,107.0354,91862.0
2024-10-02 11:30:00,110.21,110.21,110.2,110.2,144140.0,107.0354,107.0354,107.0257,107.0257,144140.0
2024-10-02 11:40:00,110.2,110.21,110.2,110.21,124046.0,107.0257,107.0354,107.0257,107.0354,124046.0
2024-10-02 11:50:00,110.21,110.21,110.2,110.21,203987.0,107.0354,107.0354,107.0257,107.0354,203987.0
2024-10-02 12:00:00,110.21,110.21,110.2,110.2,98380.0,107.0354,107.0354,107.0257,107.0257,98380.0
2024-10-02 12:10:00,110.21,110.21,110.2,110.2,474140.0,107.0354,107.0354,107.0257,107.0257,474140.0
2024-10-02 12:20:00,110.21,110.21,110.2,110.2,150315.0,107.0354,107.0354,107.0257,107.0257,150315.0
2024-10-02 12:30:00,110.2,110.21,110.2,110.21,85072.0,107.0257,107.0354,107.0257,107.0354,85072.0
2024-10-02 12:40:00,110.21,110.21,110.2,110.2,66138.0,107.0354,107.0354,107.0257,107.0257,66138.0
2024-10-02 12:50:00,110.2,110.21,110.2,110.2,98334.0,107.0257,107.0354,107.0257,107.0257,98334.0
2024-10-02 13:00:00,110.21,110.21,110.2,110.2,65084.0,107.0354,107.0354,107.0257,107.0257,65084.0
2024-10-02 13:10:00,110.21,110.21,110.2,110.21,87890.0,107.0354,107.0354,107.0257,107.0354,87890.0
2024-10-02 13:20:00,110.2,110.21,110.2,110.21,32099.0,107.0257,107.0354,107.0257,107.0354,32099.0
2024-10-02 13:30:00,110.2,110.21,110.2,110.21,62703.0,107.0257,107.0354,107.0257,107.0354,62703.0
2024-10-02 13:40:00,110.21,110.21,110.2,110.2,40126.0,107.0354,107.0354,107.0257,107.0257,40126.0
2024-10-02 13:50:00,110.21,110.21,110.2,110.21,51874.0,107.0354,107.0354,107.0257,107.0354,51874.0
2024-10-02 14:00:00,110.2,110.21,110.2,110.2,35200.0,107.0257,107.0354,107.0257,107.0257,35200.0
2024-10-02 14:10:00,110.2,110.21,110.2,110.2,59936.0,107.0257,107.0354,107.0257,107.0257,59936.0
2024-10-02 14:20:00,110.21,110.21,110.2,110.2,12737.0,107.0354,107.0354,107.0257,107.0257,12737.0
2024-10-02 14:30:00,110.2,110.21,110.2,110.2,23087.0,107.0257,107.0354,107.0257,107.0257,23087.0
2024-10-02 14:40:00,110.2,110.21,110.2,110.2,15493.0,107.0257,107.0354,107.0257,107.0257,15493.0
2024-10-02 14:50:00,110.21,110.21,110.2,110.2,15781.0,107.0354,107.0354,107.0257,107.0257,15781.0
2024-10-02 15:00:00,110.2,110.21,110.2,110.2,16263.0,107.0257,107.0354,107.0257,107.0257,16263.0
2024-10-02 15:10:00,110.2,110.21,110.2,110.2,176201.0,107.0257,107.0354,107.0257,107.0257,176201.0
2024-10-02 15:20:00,110.2,110.22,110.2,110.21,99849.0,107.0257,107.0451,107.0257,107.0354,99849.0
2024-10-02 15:30:00,110.22,110.22,110.2,110.21,1011552.0,107.0451,107.0451,107.0257,107.0354,1011552.0
2024-10-02 15:40:00,110.2,110.21,110.2,110.2,79913.0,107.0257,107.0354,107.0257,107.0257,79913.0
2024-10-02 15:50:00,110.2,110.21,110.2,110.2,110111.0,107.0257,107.0354,107.0257,107.0257,110111.0
2024-10-03 09:30:00,110.23,110.23,110.22,110.23,86240.0,107.0548,107.0548,107.0451,107.0548,86240.0
2024-10-03 09:40:00,110.23,110.23,110.22,110.23,143988.0,107.0548,107.0548,107.0451,107.0548,143988.0
2024-10-03 09:50:00,110.23,110.23,110.22,110.23,97368.0,107.0548,107.0548,107.0451,107.0548,97368.0
2024-10-03 10:00:00,110.22,110.23,110.22,110.23,280058.0,107.0451,107.0548,107.0451,107.0548,280058.0
2024-10-03 10:10:00,110.22,110.23,110.22,110.22,125486.0,107.0451,107.0548,107.0451,107.0451,125486.0
2024-10-03 10:20:00,110.23,110.23,110.22,110.22,65519.0,107.0548,107.0548,107.0451,107.0451,65519.0
2024-10-03 10:30:00,110.23,110.23,110.22,110.23,56301.0,107.0548,107.0548,107.0451,107.0548,56301.0
2024-10-03 10:40:00,110.22,110.23,110.22,110.23,93585.0,107.0451,107.0548,107.0451,107.0548,93585.0
2024-10-03 10:50:00,110.22,110.23,110.22,110.22,32329.0,107.0451,107.0548,107.0451,107.0451,32329.0
2024-10-03 11:00:00,110.22,110.23,110.22,110.22,9441.0,107.0451,107.0548,107.0451,107.0451,9441.0
2024-10-03 11:10:00,110.23,110.23,110.22,110.22,74645.0,107.0548,107.0548,107.0451,107.0451,74645.0
2024-10-03 11:20:00,110.22,110.23,110.22,110.22,15098.0,107.0451,107.0548,107.0451,107.0451,15098.0
2024-10-03 11:30:00,110.23,110.23,110.22,110.22,23985.0,107.0548,107.0548,107.0451,107.0451,23985.0
2024-10-03 11:40:00,110.23,110.23,110.22,110.22,37633.0,107.0548,107.0548,107.0451,107.0451,37633.0
2024-10-03 11:50:00,110.23,110.23,110.22,110.23,31240.0,107.0548,107.0548,107.0451,107.0548,31240.0
2024-10-03 12:00:00,110.22,110.23,110.22,110.23,108698.0,107.0451,107.0548,107.0451,107.0548,108698.0
2024-10-03 12:10:00,110.23,110.23,110.22,110.22,57245.0,107.0548,107.0548,107.0451,107.0451,57245.0
2024-10-03 12:20:00,110.22,110.23,110.22,110.23,47585.0,107.0451,107.0548,107.0451,107.0548,47585.0
2024-10-03 12:30:00,110.22,110.23,110.22,110.23,50549.0,107.0451,107.0548,107.0451,107.0548,50549.0
2024-10-03 12:40:00,110.22,110.23,110.22,110.23,38916.0,107.0451,107.0548,107.0451,107.0548,38916.0
2024-10-03 12:50:00,110.22,110.23,110.22,110.22,26987.0,107.0451,107.0548,107.0451,107.0451,26987.0
2024-10-03 13:00:00,110.22,110.23,110.22,110.22,23153.0,107.0451,107.0548,107.0451,107.0451,23153.0
2024-10-03 13:10:00,110.23,110.23,110.22,110.22,13070.0,107.0548,107.0548,107.0451,107.0451,13070.0
2024-10-03 13:20:00,110.23,110.23,110.22,110.22,10983.0,107.0548,107.0548,107.0451,107.0451,10983.0
2024-10-03 13:30:00,110.22,110.23,110.22,110.22,30831.0,107.0451,107.0548,107.0451,107.0451,30831.0
2024-10-03 13:40:00,110.22,110.23,110.22,110.23,25023.0,107.0451,107.0548,107.0451,107.0548,25023.0
2024-10-03 13:50:00,110.23,110.23,110.22,110.22,85438.0,107.0548,107.0548,107.0451,107.0451,85438.0
2024-10-03 14:00:00,110.23,110.23,110.22,110.23,64214.0,107.0548,107.0548,107.0451,107.0548,64214.0
2024-10-03 14:10:00,110.23,110.23,110.22,110.23,36570.0,107.0548,107.0548,107.0451,107.0548,36570.0
2024-10-03 14:20:00,110.22,110.23,110.22,110.22,42519.0,107.0451,107.0548,107.0451,107.0451,42519.0
2024-10-03 14:30:00,110.23,110.23,110.22,110.23,21175.0,107.0548,107.0548,107.0451,107.0548,21175.0
2024-10-03 14:40:00,110.22,110.23,110.22,110.22,64445.0,107.0451,107.0548,107.0451,107.0451,64445.0
2024-10-03 14:50:00,110.22,110.23,110.22,110.22,22568.0,107.0451,107.0548,107.0451,107.0451,22568.0
2024-10-03 15:00:00,110.22,110.23,110.22,110.22,41003.0,107.0451,107.0548,107.0451,107.0451,41003.0
2024-10-03 15:10:00,110.22,110.23,110.22,110.23,23688.0,107.0451,107.0548,107.0451,107.0548,23688.0
2024-10-03 15:20:00,110.22,110.23,110.22,110.23,67996.0,107.0451,107.0548,107.0451,107.0548,67996.0
2024-10-03 15:30:00,110.22,110.23,110.22,110.23,40287.0,107.0451,107.0548,107.0451,107.0548,40287.0
2024-10-03 15:40:00,110.23,110.23,110.22,110.22,114833.0,107.0548,107.0548,107.0451,107.0451,114833.0
2024-10-03 15:50:00,110.22,110.23,110.22,110.23,121237.0,107.0451,107.0548,107.0451,107.0548,121237.0
2024-10-04 09:30:00,110.25,110.26,110.25,110.25,96787.0,107.0743,107.084,107.0743,107.0743,96787.0
2024-10-04 09:40:00,110.25,110.26,110.25,110.26,19926.0,107.0743,107.084,107.0743,107.084,19926.0
2024-10-04 09:50:00,110.25,110.26,110.24,110.24,108825.0,107.0743,107.084,107.0645,107.0645,108825.0
2024-10-04 10:00:00,110.25,110.25,110.24,110.25,87427.0,107.0743,107.0743,107.0645,107.0743,87427.0
2024-10-04 10:10:00,110.25,110.25,110.24,110.25,57098.0,107.0743,107.0743,107.0645,107.0743,57098.0
2024-10-04 10:20:00,110.24,110.25,110.24,110.24,91110.0,107.0645,107.0743,107.0645,107.0645,91110.0
2024-10-04 10:30:00,110.25,110.25,110.24,110.25,61155.0,107.0743,107.0743,107.0645,107.0743,61155.0
2024-10-04 10:40:00,110.24,110.25,110.24,110.25,75673.0,107.0645,107.0743,107.0645,107.0743,75673.0
2024-10-04 10:50:00,110.25,110.25,110.24,110.25,66515.0,107.0743,107.0743,107.0645,107.0743,66515.0
2024-10-04 11:00:00,110.24,110.25,110.24,110.25,85786.0,107.0645,107.0743,107.0645,107.0743,85786.0
2024-10-04 11:10:00,110.24,110.25,110.24,110.24,82695.0,107.0645,107.0743,107.0645,107.0645,82695.0
2024-10-04 11:20:00,110.25,110.25,110.24,110.24,62348.0,107.0743,107.0743,107.0645,107.0645,62348.0
2024-10-04 11:30:00,110.25,110.25,110.24,110.24,74310.0,107.0743,107.0743,107.0645,107.0645,74310.0
2024-10-04 11:40:00,110.24,110.25,110.24,110.24,48308.0,107.0645,107.0743,107.0645,107.0645,48308.0
2024-10-04 11:50:00,110.24,110.25,110.24,110.25,23669.0,107.0645,107.0743,107.0645,107.0743,23669.0
2024-10-04 12:00:00,110.24,110.25,110.24,110.25,69825.0,107.0645,107.0743,107.0645,107.0743,69825.0
2024-10-04 12:10:00,110.24,110.25,110.24,110.24,52774.0,107.0645,107.0743,107.0645,107.0645,52774.0
2024-10-04 12:20:00,110.25,110.25,110.24,110.24,29821.0,107.0743,107.0743,107.0645,107.0645,29821.0
2024-10-04 12:30:00,110.25,110.25,110.24,110.24,59456.0,107.0743,107.0743,107.0645,107.0645,59456.0
2024-10-04 12:40:00,110.25,110.25,110.24,110.25,65179.0,107.0743,107.0743,107.0645,107.0743,65179.0
2024-10-04 12:50:00,110.24,110.25,110.24,110.25,82882.0,107.0645,107.0743,107.0645,107.0743,82882.0
2024-10-04 13:00:00,110.24,110.25,110.24,110.25,51638.0,107.0645,107.0743,107.0645,107.0743,51638.0
2024-10-04 13:10:00,110.25,110.25,110.24,110.24,33838.0,107.0743,107.0743,107.0645,107.0645,33838.0
2024-10-04 13:20:00,110.24,110.25,110.24,110.24,56907.0,107.0645,107.0743,107.0645,107.0645,56907.0
2024-10-04 13:30:00,110.25,110.25,110.24,110.25,17205.0,107.0743,107.0743,107.0645,107.0743,17205.0
2024-10-04 13:40:00,110.25,110.25,110.24,110.24,37416.0,107.0743,107.0743,107.0645,107.0645,37416.0
2024-10-04 13:50:00,110.25,110.25,110.24,110.24,18797.0,107.0743,107.0743,107.0645,107.0645,18797.0
2024-10-04 14:00:00,110.24,110.25,110.24,110.24,927110.0,107.0645,107.0743,107.0645,107.0645,927110.0
2024-10-04 14:10:00,110.24,110.25,110.24,110.25,19122.0,107.0645,107.0743,107.0645,107.0743,19122.0
2024-10-04 14:20:00,110.25,110.25,110.24,110.24,92449.0,107.0743,107.0743,107.0645,107.0645,92449.0
2024-10-04 14:30:00,110.24,110.25,110.24,110.25,25285.0,107.0645,107.0743,107.0645,107.0743,25285.0
2024-10-04 14:40:00,110.24,110.25,110.24,110.24,51434.0,107.0645,107.0743,107.0645,107.0645,51434.0
2024-10-04 14:50:00,110.24,110.25,110.24,110.24,36180.0,107.0645,107.0743,107.0645,107.0645,36180.0
2024-10-04 15:00:00,110.25,110.25,110.24,110.25,24207.0,107.0743,107.0743,107.0645,107.0743,24207.0
2024-10-04 15:10:00,110.25,110.25,110.24,110.24,38051.0,107.0743,107.0743,107.0645,107.0645,38051.0
2024-10-04 15:20:00,110.24,110.25,110.24,110.25,13529.0,107.0645,107.0743,107.0645,107.0743,13529.0
2024-10-04 15:30:00,110.24,110.25,110.24,110.25,28694.0,107.0645,107.0743,107.0645,107.0743,28694.0
2024-10-04 15:40:00,110.24,110.25,110.24,110.24,34724.0,107.0645,107.0743,107.0645,107.0645,34724.0
2024-10-04 15:50:00,110.25,110.25,110.24,110.24,140007.0,107.0743,107.0743,107.0645,107.0645,140007.0
2024-10-07 09:30:00,110.24,110.25,110.24,110.24,116512.0,107.0645,107.0743,107.0645,107.0645,116512.0
2024-10-07 09:40:00,110.25,110.25,110.24,110.24,57947.0,107.0743,107.0743,107.0645,107.0645,57947.0
2024-10-07 09:50:00,110.25,110.25,110.24,110.25,95921.0,107.0743,107.0743,107.0645,107.0743,95921.0
2024-10-07 10:00:00,110.25,110.25,110.24,110.25,70920.0,107.0743,107.0743,107.0645,107.0743,70920.0
2024-10-07 10:10:00,110.25,110.25,110.24,110.25,66227.0,107.0743,107.0743,107.0645,107.0743,66227.0
2024-10-07 10:20:00,110.25,110.25,110.24,110.24,70225.0,107.0743,107.0743,107.0645,107.0645,70225.0
2024-10-07 10:30:00,110.25,110.25,110.24,110.25,59292.0,107.0743,107.0743,107.0645,107.0743,59292.0
2024-10-07 10:40:00,110.25,110.25,110.24,110.24,116125.0,107.0743,107.0743,107.0645,107.0645,116125.0
2024-10-07 10:50:00,110.25,110.25,110.24,110.25,50570.0,107.0743,107.0743,107.0645,107.0743,50570.0
2024-10-07 11:00:00,110.25,110.25,110.24,110.24,51023.0,107.0743,107.0743,107.0645,107.0645,51023.0
2024-10-07 11:10:00,110.25,110.25,110.24,110.25,84118.0,107.0743,107.0743,107.0645,107.0743,84118.0
2024-10-07 11:20:00,110.24,110.25,110.24,110.25,85983.0,107.0645,107.0743,107.0645,107.0743,85983.0
2024-10-07 11:30:00,110.24,110.25,110.24,110.24,104820.0,107.0645,107.0743,107.0645,107.0645,104820.0
2024-10-07 11:40:00,110.25,110.25,110.24,110.25,63797.0,107.0743,107.0743,107.0645,107.0743,63797.0
2024-10-07 11:50:00,110.25,110.25,110.24,110.25,58185.0,107.0743,107.0743,107.0645,107.0743,58185.0
2024-10-07 12:00:00,110.25,110.25,110.24,110.24,69139.0,107.0743,107.0743,107.0645,107.0645,69139.0
2024-10-07 12:10:00,110.24,110.25,110.24,110.24,55277.0,107.0645,107.0743,107.0645,107.0645,55277.0
2024-10-07 12:20:00,110.24,110.25,110.24,110.25,89732.0,107.0645,107.0743,107.0645,107.0743,89732.0
2024-10-07 12:30:00,110.25,110.25,110.24,110.25,54625.0,107.0743,107.0743,107.0645,107.0743,54625.0
2024-10-07 12:40:00,110.24,110.25,110.24,110.25,33078.0,107.0645,107.0743,107.0645,107.0743,33078.0
2024-10-07 12:50:00,110.25,110.25,110.24,110.24,34865.0,107.0743,107.0743,107.0645,107.0645,34865.0
2024-10-07 13:00:00,110.25,110.25,110.24,110.24,24533.0,107.0743,107.0743,107.0645,107.0645,24533.0
2024-10-07 13:10:00,110.25,110.25,110.24,110.25,87823.0,107.0743,107.0743,107.0645,107.0743,87823.0
2024-10-07 13:20:00,110.25,110.25,110.24,110.25,37786.0,107.0743,107.0743,107.0645,107.0743,37786.0
2024-10-07 13:30:00,110.25,110.25,110.24,110.25,25363.0,107.0743,107.0743,107.0645,107.0743,25363.0
2024-10-07 13:40:00,110.24,110.25,110.24,110.25,19141.0,107.0645,107.0743,107.0645,107.0743,19141.0
2024-10-07 13:50:00,110.25,110.25,110.24,110.25,41482.0,107.0743,107.0743,107.0645,107.0743,41482.0
2024-10-07 14:00:00,110.25,110.25,110.24,110.25,27647.0,107.0743,107.0743,107.0645,107.0743,27647.0
2024-10-07 14:10:00,110.25,110.25,110.24,110.25,41190.0,107.0743,107.0743,107.0645,107.0743,41190.0
2024-10-07 14:20:00,110.25,110.25,110.24,110.25,3567372.0,107.0743,107.0743,107.0645,107.0743,3567372.0
2024-10-07 14:30:00,110.25,110.25,110.24,110.25,37776.0,107.0743,107.0743,107.0645,107.0743,37776.0
2024-10-07 14:40:00,110.25,110.25,110.24,110.25,84071.0,107.0743,107.0743,107.0645,107.0743,84071.0
2024-10-07 14:50:00,110.24,110.25,110.24,110.25,124417.0,107.0645,107.0743,107.0645,107.0743,124417.0
2024-10-07 15:00:00,110.24,110.25,110.24,110.25,59572.0,107.0645,107.0743,107.0645,107.0743,59572.0
2024-10-07 15:10:00,110.25,110.25,110.24,110.25,32177.0,107.0743,107.0743,107.0645,107.0743,32177.0
2024-10-07 15:20:00,110.25,110.25,110.24,110.25,32639.0,107.0743,107.0743,107.0645,107.0743,32639.0
2024-10-07 15:30:00,110.25,110.25,110.24,110.25,44023.0,107.0743,107.0743,107.0645,107.0743,44023.0
2024-10-07 15:40:00,110.25,110.25,110.23,110.23,562907.0,107.0743,107.0743,107.0548,107.0548,562907.0
2024-10-07 15:50:00,110.24,110.24,110.23,110.23,91787.0,107.0645,107.0645,107.0548,107.0548,91787.0
2024-10-08 09:30:00,110.25,110.26,110.25,110.26,715445.0,107.0743,107.084,107.0743,107.084,715445.0
2024-10-08 09:40:00,110.26,110.26,110.25,110.26,118681.0,107.084,107.084,107.0743,107.084,118681.0
2024-10-08 09:50:00,110.26,110.26,110.25,110.26,80514.0,107.084,107.084,107.0743,107.084,80514.0
2024-10-08 10:00:00,110.26,110.26,110.25,110.26,33687.0,107.084,107.084,107.0743,107.084,33687.0
2024-10-08 10:10:00,110.26,110.26,110.25,110.25,64940.0,107.084,107.084,107.0743,107.0743,64940.0
2024-10-08 10:20:00,110.26,110.26,110.25,110.26,57344.0,107.084,107.084,107.0743,107.084,57344.0
2024-10-08 10:30:00,110.26,110.26,110.25,110.26,73115.0,107.084,107.084,107.0743,107.084,73115.0
2024-10-08 10:40:00,110.26,110.26,110.25,110.25,83938.0,107.084,107.084,107.0743,107.0743,83938.0
2024-10-08 10:50:00,110.26,110.26,110.25,110.25,22887.0,107.084,107.084,107.0743,107.0743,22887.0
2024-10-08 11:00:00,110.25,110.26,110.25,110.26,11678.0,107.0743,107.084,107.0743,107.084,11678.0
2024-10-08 11:10:00,110.25,110.26,110.25,110.25,11397.0,107.0743,107.084,107.0743,107.0743,11397.0
2024-10-08 11:20:00,110.25,110.26,110.25,110.26,21322.0,107.0743,107.084,107.0743,107.084,21322.0
2024-10-08 11:30:00,110.25,110.26,110.25,110.26,18289.0,107.0743,107.084,107.0743,107.084,18289.0
2024-10-08 11:40:00,110.26,110.26,110.25,110.26,443073.0,107.084,107.084,107.0743,107.084,443073.0
2024-10-08 11:50:00,110.26,110.26,110.25,110.26,731497.0,107.084,107.084,107.0743,107.084,731497.0
2024-10-08 12:00:00,110.26,110.26,110.25,110.26,53443.0,107.084,107.084,107.0743,107.084,53443.0
2024-10-08 12:10:00,110.26,110.26,110.25,110.26,26518.0,107.084,107.084,107.0743,107.084,26518.0
2024-10-08 12:20:00,110.26,110.26,110.25,110.26,50300.0,107.084,107.084,107.0743,107.084,50300.0
2024-10-08 12:30:00,110.26,110.26,110.25,110.26,38608.0,107.084,107.084,107.0743,107.084,38608.0
2024-10-08 12:40:00,110.26,110.26,110.25,110.26,11506.0,107.084,107.084,107.0743,107.084,11506.0
2024-10-08 12:50:00,110.26,110.26,110.25,110.26,9396.0,107.084,107.084,107.0743,107.084,9396.0
2024-10-08 13:00:00,110.26,110.26,110.25,110.26,19313.0,107.084,107.084,107.0743,107.084,19313.0
2024-10-08 13:10:00,110.26,110.26,110.25,110.26,10371.0,107.084,107.084,107.0743,107.084,10371.0
2024-10-08 13:20:00,110.26,110.26,110.25,110.26,65718.0,107.084,107.084,107.0743,107.084,65718.0
2024-10-08 13:30:00,110.26,110.26,110.25,110.26,9348.0,107.084,107.084,107.0743,107.084,9348.0
2024-10-08 13:40:00,110.26,110.26,110.25,110.26,418699.0,107.084,107.084,107.0743,107.084,418699.0
2024-10-08 13:50:00,110.26,110.26,110.25,110.26,211296.0,107.084,107.084,107.0743,107.084,211296.0
2024-10-08 14:00:00,110.26,110.26,110.25,110.26,14499.0,107.084,107.084,107.0743,107.084,14499.0
2024-10-08 14:10:00,110.26,110.26,110.25,110.26,422262.0,107.084,107.084,107.0743,107.084,422262.0
2024-10-08 14:20:00,110.26,110.26,110.25,110.26,11319.0,107.084,107.084,107.0743,107.084,11319.0
2024-10-08 14:30:00,110.26,110.26,110.25,110.26,29418.0,107.084,107.084,107.0743,107.084,29418.0
2024-10-08 14:40:00,110.26,110.26,110.25,110.26,37744.0,107.084,107.084,107.0743,107.084,37744.0
2024-10-08 14:50:00,110.26,110.26,110.25,110.26,81178.0,107.084,107.084,107.0743,107.084,81178.0
2024-10-08 15:00:00,110.26,110.26,110.25,110.26,44152.0,107.084,107.084,107.0743,107.084,44152.0
2024-10-08 15:10:00,110.26,110.26,110.25,110.26,14560.0,107.084,107.084,107.0743,107.084,14560.0
2024-10-08 15:20:00,110.26,110.26,110.25,110.26,25753.0,107.084,107.084,107.0743,107.084,25753.0
2024-10-08 15:30:00,110.26,110.26,110.25,110.26,141007.0,107.084,107.084,107.0743,107.084,141007.0
2024-10-08 15:40:00,110.26,110.26,110.25,110.26,36405.0,107.084,107.084,107.0743,107.084,36405.0
2024-10-08 15:50:00,110.26,110.26,110.25,110.25,106875.0,107.084,107.084,107.0743,107.0743,106875.0
2024-10-09 09:30:00,110.27,110.28,110.27,110.27,76903.0,107.0937,107.1034,107.0937,107.0937,76903.0
2024-10-09 09:40:00,110.27,110.28,110.27,110.27,108580.0,107.0937,107.1034,107.0937,107.0937,108580.0
2024-10-09 09:50:00,110.27,110.28,110.27,110.27,3856.0,107.0937,107.1034,107.0937,107.0937,3856.0
2024-10-09 10:00:00,110.27,110.28,110.27,110.27,26892.0,107.0937,107.1034,107.0937,107.0937,26892.0
2024-10-09 10:10:00,110.28,110.28,110.27,110.28,30173.0,107.1034,107.1034,107.0937,107.1034,30173.0
2024-10-09 10:20:00,110.28,110.28,110.27,110.27,62077.0,107.1034,107.1034,107.0937,107.0937,62077.0
2024-10-09 10:30:00,110.27,110.28,110.27,110.27,78019.0,107.0937,107.1034,107.0937,107.0937,78019.0
2024-10-09 10:40:00,110.27,110.28,110.27,110.27,52150.0,107.0937,107.1034,107.0937,107.0937,52150.0
2024-10-09 10:50:00,110.28,110.28,110.27,110.27,59259.0,107.1034,107.1034,107.0937,107.0937,59259.0
2024-10-09 11:00:00,110.27,110.28,110.27,110.27,99482.0,107.0937,107.1034,107.0937,107.0937,99482.0
2024-10-09 11:10:00,110.28,110.28,110.27,110.27,56696.0,107.1034,107.1034,107.0937,107.0937,56696.0
2024-10-09 11:20:00,110.27,110.28,110.27,110.27,22963.0,107.0937,107.1034,107.0937,107.0937,22963.0
2024-10-09 11:30:00,110.28,110.28,110.27,110.27,69652.0,107.1034,107.1034,107.0937,107.0937,69652.0
2024-10-09 11:40:00,110.27,110.28,110.27,110.27,21312.0,107.0937,107.1034,107.0937,107.0937,21312.0
2024-10-09 11:50:00,110.27,110.28,110.27,110.27,53557.0,107.0937,107.1034,107.0937,107.0937,53557.0
2024-10-09 12:00:00,110.27,110.28,110.27,110.27,73449.0,107.0937,107.1034,107.0937,107.0937,73449.0
2024-10-09 12:10:00,110.27,110.28,110.27,110.27,37153.0,107.0937,107.1034,107.0937,107.0937,37153.0
2024-10-09 12:20:00,110.27,110.28,110.27,110.27,12349.0,107.0937,107.1034,107.0937,107.0937,12349.0
2024-10-09 12:30:00,110.27,110.28,110.27,110.27,9659.0,107.0937,107.1034,107.0937,107.0937,9659.0
2024-10-09 12:40:00,110.28,110.28,110.27,110.27,8961.0,107.1034,107.1034,107.0937,107.0937,8961.0
2024-10-09 12:50:00,110.27,110.28,110.27,110.28,67575.0,107.0937,107.1034,107.0937,107.1034,67575.0
2024-10-09 13:00:00,110.28,110.28,110.27,110.27,9133.0,107.1034,107.1034,107.0937,107.0937,9133.0
2024-10-09 13:10:00,110.27,110.28,110.27,110.27,11424.0,107.0937,107.1034,107.0937,107.0937,11424.0
2024-10-09 13:20:00,110.27,110.28,110.27,110.27,23712.0,107.0937,107.1034,107.0937,107.0937,23712.0
2024-10-09 13:30:00,110.27,110.28,110.27,110.27,22691.0,107.0937,107.1034,107.0937,107.0937,22691.0
2024-10-09 13:40:00,110.28,110.28,110.27,110.27,12945.0,107.1034,107.1034,107.0937,107.0937,12945.0
2024-10-09 13:50:00,110.27,110.28,110.27,110.28,87230.0,107.0937,107.1034,107.0937,107.1034,87230.0
2024-10-09 14:00:00,110.27,110.27,110.26,110.27,31789.0,107.0937,107.0937,107.084,107.0937,31789.0
2024-10-09 14:10:00,110.27,110.27,110.26,110.27,22826.0,107.0937,107.0937,107.084,107.0937,22826.0
2024-10-09 14:20:00,110.27,110.27,110.26,110.27,19717.0,107.0937,107.0937,107.084,107.0937,19717.0
2024-10-09 14:30:00,110.27,110.27,110.26,110.27,14405.0,107.0937,107.0937,107.084,107.0937,14405.0
2024-10-09 14:40:00,110.27,110.27,110.26,110.27,15447.0,107.0937,107.0937,107.084,107.0937,15447.0
2024-10-09 14:50:00,110.27,110.27,110.26,110.27,9556.0,107.0937,107.0937,107.084,107.0937,9556.0
2024-10-09 15:00:00,110.26,110.27,110.26,110.27,19200.0,107.084,107.0937,107.084,107.0937,19200.0
2024-10-09 15:10:00,110.27,110.27,110.26,110.27,25283.0,107.0937,107.0937,107.084,107.0937,25283.0
2024-10-09 15:20:00,110.26,110.27,110.26,110.27,38811.0,107.084,107.0937,107.084,107.0937,38811.0
2024-10-09 15:30:00,110.27,110.27,110.26,110.27,73951.0,107.0937,107.0937,107.084,107.0937,73951.0
2024-10-09 15:40:00,110.27,110.27,110.26,110.26,36822.0,107.0937,107.0937,107.084,107.084,36822.0
2024-10-09 15:50:00,110.27,110.27,110.26,110.26,115632.0,107.0937,107.0937,107.084,107.084,115632.0
2024-10-10 09:30:00,110.28,110.29,110.28,110.28,100465.0,107.1034,107.1131,107.1034,107.1034,100465.0
2024-10-10 09:40:00,110.28,110.29,110.28,110.29,30648.0,107.1034,107.1131,107.1034,107.1131,30648.0
2024-10-10 09:50:00,110.29,110.29,110.28,110.29,37247.0,107.1131,107.1131,107.1034,107.1131,37247.0
2024-10-10 10:00:00,110.29,110.29,110.28,110.29,140582.0,107.1131,107.1131,107.1034,107.1131,140582.0
2024-10-10 10:10:00,110.29,110.29,110.28,110.29,86728.0,107.1131,107.1131,107.1034,107.1131,86728.0
2024-10-10 10:20:00,110.29,110.29,110.28,110.29,98552.0,107.1131,107.1131,107.1034,107.1131,98552.0
2024-10-10 10:30:00,110.29,110.29,110.28,110.28,84330.0,107.1131,107.1131,107.1034,107.1034,84330.0
2024-10-10 10:40:00,110.28,110.29,110.28,110.29,35885.0,107.1034,107.1131,107.1034,107.1131,35885.0
2024-10-10 10:50:00,110.29,110.29,110.28,110.29,91178.0,107.1131,107.1131,107.1034,107.1131,91178.0
2024-10-10 11:00:00,110.29,110.29,110.28,110.28,149416.0,107.1131,107.1131,107.1034,107.1034,149416.0
2024-10-10 11:10:00,110.29,110.29,110.28,110.29,20520.0,107.1131,107.1131,107.1034,107.1131,20520.0
2024-10-10 11:20:00,110.29,110.29,110.28,110.28,15405.0,107.1131,107.1131,107.1034,107.1034,15405.0
2024-10-10 11:30:00,110.29,110.29,110.28,110.29,34331.0,107.1131,107.1131,107.1034,107.1131,34331.0
2024-10-10 11:40:00,110.29,110.29,110.28,110.29,34454.0,107.1131,107.1131,107.1034,107.1131,34454.0
2024-10-10 11:50:00,110.28,110.29,110.28,110.29,15820.0,107.1034,107.1131,107.1034,107.1131,15820.0
2024-10-10 12:00:00,110.29,110.29,110.28,110.29,80072.0,107.1131,107.1131,107.1034,107.1131,80072.0
2024-10-10 12:10:00,110.29,110.29,110.28,110.29,16544.0,107.1131,107.1131,107.1034,107.1131,16544.0
2024-10-10 12:20:00,110.29,110.29,110.28,110.28,37031.0,107.1131,107.1131,107.1034,107.1034,37031.0
2024-10-10 12:30:00,110.29,110.29,110.28,110.29,11732.0,107.1131,107.1131,107.1034,107.1131,11732.0
2024-10-10 12:40:00,110.28,110.29,110.28,110.28,18252.0,107.1034,107.1131,107.1034,107.1034,18252.0
2024-10-10 12:50:00,110.29,110.29,110.28,110.29,11552.0,107.1131,107.1131,107.1034,107.1131,11552.0
2024-10-10 13:00:00,110.29,110.29,110.28,110.29,6329.0,107.1131,107.1131,107.1034,107.1131,6329.0
2024-10-10 13:10:00,110.29,110.29,110.28,110.29,40883.0,107.1131,107.1131,107.1034,107.1131,40883.0
2024-10-10 13:20:00,110.29,110.29,110.28,110.28,7730.0,107.1131,107.1131,107.1034,107.1034,7730.0
2024-10-10 13:30:00,110.28,110.29,110.28,110.29,39880.0,107.1034,107.1131,107.1034,107.1131,39880.0
2024-10-10 13:40:00,110.29,110.29,110.28,110.29,12910.0,107.1131,107.1131,107.1034,107.1131,12910.0
2024-10-10 13:50:00,110.28,110.29,110.28,110.28,10716.0,107.1034,107.1131,107.1034,107.1034,10716.0
2024-10-10 14:00:00,110.29,110.29,110.28,110.28,16755.0,107.1131,107.1131,107.1034,107.1034,16755.0
2024-10-10 14:10:00,110.29,110.29,110.28,110.28,10192.0,107.1131,107.1131,107.1034,107.1034,10192.0
2024-10-10 14:20:00,110.29,110.29,110.28,110.28,43449.0,107.1131,107.1131,107.1034,107.1034,43449.0
2024-10-10 14:30:00,110.29,110.29,110.28,110.28,80546.0,107.1131,107.1131,107.1034,107.1034,80546.0
2024-10-10 14:40:00,110.29,110.29,110.28,110.29,18909.0,107.1131,107.1131,107.1034,107.1131,18909.0
2024-10-10 14:50:00,110.29,110.29,110.28,110.29,37337.0,107.1131,107.1131,107.1034,107.1131,37337.0
2024-10-10 15:00:00,110.29,110.29,110.28,110.28,17364.0,107.1131,107.1131,107.1034,107.1034,17364.0
2024-10-10 15:10:00,110.28,110.29,110.28,110.29,20795.0,107.1034,107.1131,107.1034,107.1131,20795.0
2024-10-10 15:20:00,110.29,110.29,110.28,110.28,44201.0,107.1131,107.1131,107.1034,107.1034,44201.0
2024-10-10 15:30:00,110.28,110.29,110.28,110.29,50506.0,107.1034,107.1131,107.1034,107.1131,50506.0
2024-10-10 15:40:00,110.28,110.29,110.28,110.29,17205.0,107.1034,107.1131,107.1034,107.1131,17205.0
2024-10-10 15:50:00,110.29,110.29,110.28,110.28,105808.0,107.1131,107.1131,107.1034,107.1034,105808.0
2024-10-11 09:30:00,110.33,110.34,110.33,110.34,42203.0,107.1519,107.1617,107.1519,107.1617,42203.0
2024-10-11 09:40:00,110.34,110.34,110.33,110.34,58355.0,107.1617,107.1617,107.1519,107.1617,58355.0
2024-10-11 09:50:00,110.34,110.34,110.33,110.34,59880.0,107.1617,107.1617,107.1519,107.1617,59880.0
2024-10-11 10:00:00,110.34,110.34,110.33,110.34,40904.0,107.1617,107.1617,107.1519,107.1617,40904.0
2024-10-11 10:10:00,110.34,110.34,110.33,110.34,44188.0,107.1617,107.1617,107.1519,107.1617,44188.0
2024-10-11 10:20:00,110.34,110.34,110.33,110.34,58888.0,107.1617,107.1617,107.1519,107.1617,58888.0
2024-10-11 10:30:00,110.34,110.34,110.33,110.34,57977.0,107.1617,107.1617,107.1519,107.1617,57977.0
2024-10-11 10:40:00,110.34,110.34,110.33,110.34,47088.0,107.1617,107.1617,107.1519,107.1617,47088.0
2024-10-11 10:50:00,110.34,110.34,110.33,110.34,50482.0,107.1617,107.1617,107.1519,107.1617,50482.0
2024-10-11 11:00:00,110.34,110.34,110.33,110.34,65016.0,107.1617,107.1617,107.1519,107.1617,65016.0
2024-10-11 11:10:00,110.34,110.34,110.33,110.34,38180.0,107.1617,107.1617,107.1519,107.1617,38180.0
2024-10-11 11:20:00,110.34,110.34,110.33,110.34,44911.0,107.1617,107.1617,107.1519,107.1617,44911.0
2024-10-11 11:30:00,110.34,110.34,110.33,110.34,50135.0,107.1617,107.1617,107.1519,107.1617,50135.0
2024-10-11 11:40:00,110.34,110.34,110.33,110.33,32551.0,107.1617,107.1617,107.1519,107.1519,32551.0
2024-10-11 11:50:00,110.34,110.34,110.33,110.34,17348.0,107.1617,107.1617,107.1519,107.1617,17348.0
2024-10-11 12:00:00,110.33,110.34,110.33,110.34,59424.0,107.1519,107.1617,107.1519,107.1617,59424.0
2024-10-11 12:10:00,110.34,110.34,110.33,110.34,14943.0,107.1617,107.1617,107.1519,107.1617,14943.0
2024-10-11 12:20:00,110.34,110.34,110.33,110.34,30471.0,107.1617,107.1617,107.1519,107.1617,30471.0
2024-10-11 12:30:00,110.34,110.34,110.33,110.34,14190.0,107.1617,107.1617,107.1519,107.1617,14190.0
2024-10-11 12:40:00,110.34,110.34,110.33,110.34,23628.0,107.1617,107.1617,107.1519,107.1617,23628.0
2024-10-11 12:50:00,110.34,110.34,110.33,110.34,16729.0,107.1617,107.1617,107.1519,107.1617,16729.0
2024-10-11 13:00:00,110.34,110.34,110.33,110.34,8176.0,107.1617,107.1617,107.1519,107.1617,8176.0
2024-10-11 13:10:00,110.34,110.34,110.33,110.34,59778.0,107.1617,107.1617,107.1519,107.1617,59778.0
2024-10-11 13:20:00,110.34,110.34,110.33,110.34,24715.0,107.1617,107.1617,107.1519,107.1617,24715.0
2024-10-11 13:30:00,110.34,110.34,110.33,110.34,12439.0,107.1617,107.1617,107.1519,107.1617,12439.0
2024-10-11 13:40:00,110.34,110.34,110.33,110.34,18427.0,107.1617,107.1617,107.1519,107.1617,18427.0
2024-10-11 13:50:00,110.34,110.34,110.33,110.34,14011.0,107.1617,107.1617,107.1519,107.1617,14011.0
2024-10-11 14:00:00,110.34,110.34,110.33,110.34,23454.0,107.1617,107.1617,107.1519,107.1617,23454.0
2024-10-11 14:10:00,110.34,110.34,110.33,110.34,31409.0,107.1617,107.1617,107.1519,107.1617,31409.0
2024-10-11 14:20:00,110.34,110.34,110.33,110.34,671596.0,107.1617,107.1617,107.1519,107.1617,671596.0
2024-10-11 14:30:00,110.34,110.34,110.33,110.34,116345.0,107.1617,107.1617,107.1519,107.1617,116345.0
2024-10-11 14:40:00,110.34,110.34,110.33,110.34,20952.0,107.1617,107.1617,107.1519,107.1617,20952.0
2024-10-11 14:50:00,110.33,110.34,110.33,110.33,45136.0,107.1519,107.1617,107.1519,107.1519,45136.0
2024-10-11 15:00:00,110.34,110.34,110.33,110.34,37030.0,107.1617,107.1617,107.1519,107.1617,37030.0
2024-10-11 15:10:00,110.34,110.34,110.33,110.34,112606.0,107.1617,107.1617,107.1519,107.1617,112606.0
2024-10-11 15:20:00,110.34,110.34,110.33,110.34,82153.0,107.1617,107.1617,107.1519,107.1617,82153.0
2024-10-11 15:30:00,110.34,110.34,110.33,110.34,25486.0,107.1617,107.1617,107.1519,107.1617,25486.0
2024-10-11 15:40:00,110.34,110.34,110.33,110.34,45558.0,107.1617,107.1617,107.1519,107.1617,45558.0
2024-10-11 15:50:00,110.34,110.34,110.33,110.33,88896.0,107.1617,107.1617,107.1519,107.1519,88896.0
2024-10-14 09:30:00,110.34,110.35,110.34,110.34,58463.0,107.1617,107.1714,107.1617,107.1617,58463.0
2024-10-14 09:40:00,110.34,110.35,110.34,110.34,87854.0,107.1617,107.1714,107.1617,107.1617,87854.0
2024-10-14 09:50:00,110.34,110.35,110.34,110.34,123836.0,107.1617,107.1714,107.1617,107.1617,123836.0
2024-10-14 10:00:00,110.34,110.35,110.34,110.34,88589.0,107.1617,107.1714,107.1617,107.1617,88589.0
2024-10-14 10:10:00,110.34,110.35,110.34,110.34,127317.0,107.1617,107.1714,107.1617,107.1617,127317.0
2024-10-14 10:20:00,110.34,110.35,110.34,110.34,81910.0,107.1617,107.1714,107.1617,107.1617,81910.0
2024-10-14 10:30:00,110.34,110.35,110.34,110.35,166439.0,107.1617,107.1714,107.1617,107.1714,166439.0
2024-10-14 10:40:00,110.34,110.35,110.34,110.35,7678.0,107.1617,107.1714,107.1617,107.1714,7678.0
2024-10-14 10:50:00,110.34,110.35,110.34,110.34,28210.0,107.1617,107.1714,107.1617,107.1617,28210.0
2024-10-14 11:00:00,110.34,110.35,110.34,110.34,13724.0,107.1617,107.1714,107.1617,107.1617,13724.0
2024-10-14 11:10:00,110.35,110.35,110.34,110.34,14401.0,107.1714,107.1714,107.1617,107.1617,14401.0
2024-10-14 11:20:00,110.34,110.35,110.34,110.34,21993.0,107.1617,107.1714,107.1617,107.1617,21993.0
2024-10-14 11:30:00,110.34,110.35,110.34,110.34,10164.0,107.1617,107.1714,107.1617,107.1617,10164.0
2024-10-14 11:40:00,110.34,110.35,110.34,110.35,9550.0,107.1617,107.1714,107.1617,107.1714,9550.0
2024-10-14 11:50:00,110.34,110.35,110.34,110.34,41317.0,107.1617,107.1714,107.1617,107.1617,41317.0
2024-10-14 12:00:00,110.34,110.35,110.34,110.34,16654.0,107.1617,107.1714,107.1617,107.1617,16654.0
2024-10-14 12:10:00,110.34,110.35,110.34,110.35,6331.0,107.1617,107.1714,107.1617,107.1714,6331.0
2024-10-14 12:20:00,110.34,110.35,110.34,110.34,20126.0,107.1617,107.1714,107.1617,107.1617,20126.0
2024-10-14 12:30:00,110.34,110.35,110.34,110.34,22119.0,107.1617,107.1714,107.1617,107.1617,22119.0
2024-10-14 12:40:00,110.34,110.35,110.34,110.35,9119.0,107.1617,107.1714,107.1617,107.1714,9119.0
2024-10-14 12:50:00,110.34,110.35,110.34,110.34,5255.0,107.1617,107.1714,107.1617,107.1617,5255.0
2024-10-14 13:00:00,110.34,110.35,110.34,110.34,49752.0,107.1617,107.1714,107.1617,107.1617,49752.0
2024-10-14 13:10:00,110.34,110.35,110.34,110.34,18841.0,107.1617,107.1714,107.1617,107.1617,18841.0
2024-10-14 13:20:00,110.34,110.35,110.34,110.34,3796.0,107.1617,107.1714,107.1617,107.1617,3796.0
2024-10-14 13:30:00,110.34,110.35,110.34,110.34,6550.0,107.1617,107.1714,107.1617,107.1617,6550.0
2024-10-14 13:40:00,110.35,110.35,110.34,110.34,16309.0,107.1714,107.1714,107.1617,107.1617,16309.0
2024-10-14 13:50:00,110.34,110.35,110.34,110.35,19843.0,107.1617,107.1714,107.1617,107.1714,19843.0
2024-10-14 14:00:00,110.34,110.35,110.34,110.34,3868.0,107.1617,107.1714,107.1617,107.1617,3868.0
2024-10-14 14:10:00,110.34,110.35,110.34,110.34,4948.0,107.1617,107.1714,107.1617,107.1617,4948.0
2024-10-14 14:20:00,110.34,110.35,110.34,110.34,8301.0,107.1617,107.1714,107.1617,107.1617,8301.0
2024-10-14 14:30:00,110.34,110.35,110.34,110.34,45768.0,107.1617,107.1714,107.1617,107.1617,45768.0
2024-10-14 14:40:00,110.34,110.35,110.34,110.34,9514.0,107.1617,107.1714,107.1617,107.1617,9514.0
2024-10-14 14:50:00,110.34,110.35,110.34,110.34,12504.0,107.1617,107.1714,107.1617,107.1617,12504.0
2024-10-14 15:00:00,110.34,110.35,110.34,110.34,29430.0,107.1617,107.1714,107.1617,107.1617,29430.0
2024-10-14 15:10:00,110.34,110.35,110.34,110.34,28612.0,107.1617,107.1714,107.1617,107.1617,28612.0
2024-10-14 15:20:00,110.34,110.34,110.33,110.34,34998.0,107.1617,107.1617,107.1519,107.1617,34998.0
2024-10-14 15:30:00,110.33,110.34,110.33,110.33,24103.0,107.1519,107.1617,107.1519,107.1519,24103.0
2024-10-14 15:40:00,110.34,110.34,110.33,110.34,47809.0,107.1617,107.1617,107.1519,107.1617,47809.0
2024-10-14 15:50:00,110.34,110.34,110.33,110.33,78124.0,107.1617,107.1617,107.1519,107.1519,78124.0
2024-10-15 09:30:00,110.36,110.36,110.35,110.36,139115.0,107.1811,107.1811,107.1714,107.1811,139115.0
2024-10-15 09:40:00,110.36,110.36,110.35,110.36,18345.0,107.1811,107.1811,107.1714,107.1811,18345.0
2024-10-15 09:50:00,110.36,110.36,110.35,110.36,9853.0,107.1811,107.1811,107.1714,107.1811,9853.0
2024-10-15 10:00:00,110.35,110.36,110.35,110.36,27869.0,107.1714,107.1811,107.1714,107.1811,27869.0
2024-10-15 10:10:00,110.36,110.36,110.35,110.35,41016.0,107.1811,107.1811,107.1714,107.1714,41016.0
2024-10-15 10:20:00,110.35,110.36,110.35,110.36,69853.0,107.1714,107.1811,107.1714,107.1811,69853.0
2024-10-15 10:30:00,110.36,110.36,110.35,110.36,41703.0,107.1811,107.1811,107.1714,107.1811,41703.0
2024-10-15 10:40:00,110.36,110.36,110.35,110.36,30893.0,107.1811,107.1811,107.1714,107.1811,30893.0
2024-10-15 10:50:00,110.36,110.36,110.35,110.36,34495.0,107.1811,107.1811,107.1714,107.1811,34495.0
2024-10-15 11:00:00,110.36,110.36,110.35,110.35,236994.0,107.1811,107.1811,107.1714,107.1714,236994.0
2024-10-15 11:10:00,110.35,110.36,110.35,110.35,22935.0,107.1714,107.1811,107.1714,107.1714,22935.0
2024-10-15 11:20:00,110.35,110.36,110.35,110.35,14690.0,107.1714,107.1811,107.1714,107.1714,14690.0
2024-10-15 11:30:00,110.35,110.36,110.35,110.36,53366.0,107.1714,107.1811,107.1714,107.1811,53366.0
2024-10-15 11:40:00,110.35,110.36,110.35,110.35,18627.0,107.1714,107.1811,107.1714,107.1714,18627.0
2024-10-15 11:50:00,110.36,110.36,110.35,110.36,28713.0,107.1811,107.1811,107.1714,107.1811,28713.0
2024-10-15 12:00:00,110.35,110.36,110.35,110.35,11109.0,107.1714,107.1811,107.1714,107.1714,11109.0
2024-10-15 12:10:00,110.35,110.36,110.35,110.36,13033.0,107.1714,107.1811,107.1714,107.1811,13033.0
2024-10-15 12:20:00,110.36,110.36,110.35,110.35,26062.0,107.1811,107.1811,107.1714,107.1714,26062.0
2024-10-15 12:30:00,110.36,110.36,110.35,110.35,33105.0,107.1811,107.1811,107.1714,107.1714,33105.0
2024-10-15 12:40:00,110.36,110.36,110.35,110.36,42649.0,107.1811,107.1811,107.1714,107.1811,42649.0
2024-10-15 12:50:00,110.36,110.36,110.35,110.36,57197.0,107.1811,107.1811,107.1714,107.1811,57197.0
2024-10-15 13:00:00,110.35,110.36,110.35,110.36,9964.0,107.1714,107.1811,107.1714,107.1811,9964.0
2024-10-15 13:10:00,110.36,110.36,110.35,110.35,10371.0,107.1811,107.1811,107.1714,107.1714,10371.0
2024-10-15 13:20:00,110.35,110.36,110.35,110.35,17656.0,107.1714,107.1811,107.1714,107.1714,17656.0
2024-10-15 13:30:00,110.35,110.36,110.35,110.36,9099.0,107.1714,107.1811,107.1714,107.1811,9099.0
2024-10-15 13:40:00,110.36,110.36,110.35,110.36,7961.0,107.1811,107.1811,107.1714,107.1811,7961.0
2024-10-15 13:50:00,110.36,110.36,110.35,110.35,7780.0,107.1811,107.1811,107.1714,107.1714,7780.0
2024-10-15 14:00:00,110.35,110.36,110.35,110.36,7814.0,107.1714,107.1811,107.1714,107.1811,7814.0
2024-10-15 14:10:00,110.35,110.36,110.35,110.36,15034.0,107.1714,107.1811,107.1714,107.1811,15034.0
2024-10-15 14:20:00,110.36,110.36,110.35,110.35,8885.0,107.1811,107.1811,107.1714,107.1714,8885.0
2024-10-15 14:30:00,110.35,110.36,110.35,110.36,24589.0,107.1714,107.1811,107.1714,107.1811,24589.0
2024-10-15 14:40:00,110.36,110.36,110.35,110.35,393093.0,107.1811,107.1811,107.1714,107.1714,393093.0
2024-10-15 14:50:00,110.35,110.36,110.35,110.36,31611.0,107.1714,107.1811,107.1714,107.1811,31611.0
2024-10-15 15:00:00,110.36,110.36,110.35,110.35,20231.0,107.1811,107.1811,107.1714,107.1714,20231.0
2024-10-15 15:10:00,110.36,110.36,110.35,110.36,14718.0,107.1811,107.1811,107.1714,107.1811,14718.0
2024-10-15 15:20:00,110.36,110.36,110.35,110.36,17009.0,107.1811,107.1811,107.1714,107.1811,17009.0
2024-10-15 15:30:00,110.36,110.36,110.35,110.36,30181.0,107.1811,107.1811,107.1714,107.1811,30181.0
2024-10-15 15:40:00,110.36,110.36,110.35,110.36,28203.0,107.1811,107.1811,107.1714,107.1811,28203.0
2024-10-15 15:50:00,110.36,110.36,110.35,110.35,167742.0,107.1811,107.1811,107.1714,107.1714,167742.0
2024-10-16 09:30:00,110.37,110.37,110.36,110.37,47481.0,107.1908,107.1908,107.1811,107.1908,47481.0
2024-10-16 09:40:00,110.37,110.37,110.36,110.37,94871.0,107.1908,107.1908,107.1811,107.1908,94871.0
2024-10-16 09:50:00,110.36,110.37,110.36,110.37,160043.0,107.1811,107.1908,107.1811,107.1908,160043.0
2024-10-16 10:00:00,110.37,110.37,110.36,110.37,62423.0,107.1908,107.1908,107.1811,107.1908,62423.0
2024-10-16 10:10:00,110.37,110.37,110.36,110.36,305161.0,107.1908,107.1908,107.1811,107.1811,305161.0
2024-10-16 10:20:00,110.37,110.37,110.36,110.37,48147.0,107.1908,107.1908,107.1811,107.1908,48147.0
2024-10-16 10:30:00,110.37,110.37,110.36,110.37,54479.0,107.1908,107.1908,107.1811,107.1908,54479.0
2024-10-16 10:40:00,110.37,110.37,110.36,110.37,33514.0,107.1908,107.1908,107.1811,107.1908,33514.0
2024-10-16 10:50:00,110.37,110.37,110.36,110.37,59822.0,107.1908,107.1908,107.1811,107.1908,59822.0
2024-10-16 11:00:00,110.37,110.37,110.36,110.37,54723.0,107.1908,107.1908,107.1811,107.1908,54723.0
2024-10-16 11:10:00,110.37,110.37,110.36,110.37,97585.0,107.1908,107.1908,107.1811,107.1908,97585.0
2024-10-16 11:20:00,110.37,110.37,110.36,110.37,41111.0,107.1908,107.1908,107.1811,107.1908,41111.0
2024-10-16 11:30:00,110.36,110.37,110.36,110.37,96597.0,107.1811,107.1908,107.1811,107.1908,96597.0
2024-10-16 11:40:00,110.37,110.37,110.36,110.36,36469.0,107.1908,107.1908,107.1811,107.1811,36469.0
2024-10-16 11:50:00,110.37,110.37,110.36,110.36,134670.0,107.1908,107.1908,107.1811,107.1811,134670.0
2024-10-16 12:00:00,110.37,110.37,110.36,110.36,27294.0,107.1908,107.1908,107.1811,107.1811,27294.0
2024-10-16 12:10:00,110.36,110.37,110.36,110.37,37704.0,107.1811,107.1908,107.1811,107.1908,37704.0
2024-10-16 12:20:00,110.37,110.37,110.36,110.37,8813.0,107.1908,107.1908,107.1811,107.1908,8813.0
2024-10-16 12:30:00,110.36,110.37,110.36,110.37,26945.0,107.1811,107.1908,107.1811,107.1908,26945.0
2024-10-16 12:40:00,110.37,110.37,110.36,110.37,18219.0,107.1908,107.1908,107.1811,107.1908,18219.0
2024-10-16 12:50:00,110.37,110.37,110.36,110.37,16972.0,107.1908,107.1908,107.1811,107.1908,16972.0
2024-10-16 13:00:00,110.36,110.37,110.36,110.37,8974.0,107.1811,107.1908,107.1811,107.1908,8974.0
2024-10-16 13:10:00,110.37,110.37,110.36,110.37,52017.0,107.1908,107.1908,107.1811,107.1908,52017.0
2024-10-16 13:20:00,110.37,110.37,110.36,110.37,13620.0,107.1908,107.1908,107.1811,107.1908,13620.0
2024-10-16 13:30:00,110.37,110.37,110.36,110.36,11302.0,107.1908,107.1908,107.1811,107.1811,11302.0
2024-10-16 13:40:00,110.37,110.37,110.36,110.37,104843.0,107.1908,107.1908,107.1811,107.1908,104843.0
2024-10-16 13:50:00,110.37,110.37,110.36,110.37,35427.0,107.1908,107.1908,107.1811,107.1908,35427.0
2024-10-16 14:00:00,110.37,110.37,110.36,110.37,12778.0,107.1908,107.1908,107.1811,107.1908,12778.0
2024-10-16 14:10:00,110.36,110.37,110.36,110.37,5295.0,107.1811,107.1908,107.1811,107.1908,5295.0
2024-10-16 14:20:00,110.37,110.37,110.36,110.36,12722.0,107.1908,107.1908,107.1811,107.1811,12722.0
2024-10-16 14:30:00,110.37,110.37,110.36,110.37,375375.0,107.1908,107.1908,107.1811,107.1908,375375.0
2024-10-16 14:40:00,110.37,110.37,110.36,110.36,108626.0,107.1908,107.1908,107.1811,107.1811,108626.0
2024-10-16 14:50:00,110.37,110.37,110.36,110.36,7497.0,107.1908,107.1908,107.1811,107.1811,7497.0
2024-10-16 15:00:00,110.37,110.37,110.36,110.37,30316.0,107.1908,107.1908,107.1811,107.1908,30316.0
2024-10-16 15:10:00,110.36,110.37,110.36,110.36,21923.0,107.1811,107.1908,107.1811,107.1811,21923.0
2024-10-16 15:20:00,110.37,110.37,110.36,110.36,92606.0,107.1908,107.1908,107.1811,107.1811,92606.0
2024-10-16 15:30:00,110.37,110.37,110.36,110.37,59966.0,107.1908,107.1908,107.1811,107.1908,59966.0
2024-10-16 15:40:00,110.37,110.37,110.36,110.37,110762.0,107.1908,107.1908,107.1811,107.1908,110762.0
2024-10-16 15:50:00,110.37,110.37,110.36,110.37,88389.0,107.1908,107.1908,107.1811,107.1908,88389.0
2024-10-17 09:30:00,110.37,110.38,110.37,110.38,85954.0,107.1908,107.2005,107.1908,107.2005,85954.0
2024-10-17 09:40:00,110.38,110.38,110.37,110.38,45693.0,107.2005,107.2005,107.1908,107.2005,45693.0
2024-10-17 09:50:00,110.37,110.38,110.37,110.38,44611.0,107.1908,107.2005,107.1908,107.2005,44611.0
2024-10-17 10:00:00,110.38,110.38,110.37,110.37,78193.0,107.2005,107.2005,107.1908,107.1908,78193.0
2024-10-17 10:10:00,110.38,110.38,110.37,110.38,29555.0,107.2005,107.2005,107.1908,107.2005,29555.0
2024-10-17 10:20:00,110.38,110.38,110.37,110.38,40822.0,107.2005,107.2005,107.1908,107.2005,40822.0
2024-10-17 10:30:00,110.38,110.38,110.37,110.38,51716.0,107.2005,107.2005,107.1908,107.2005,51716.0
2024-10-17 10:40:00,110.38,110.38,110.37,110.38,71475.0,107.2005,107.2005,107.1908,107.2005,71475.0
2024-10-17 10:50:00,110.38,110.38,110.37,110.37,18706.0,107.2005,107.2005,107.1908,107.1908,18706.0
2024-10-17 11:00:00,110.37,110.38,110.37,110.38,70854.0,107.1908,107.2005,107.1908,107.2005,70854.0
2024-10-17 11:10:00,110.38,110.38,110.37,110.38,154927.0,107.2005,107.2005,107.1908,107.2005,154927.0
2024-10-17 11:20:00,110.38,110.38,110.37,110.38,25492.0,107.2005,107.2005,107.1908,107.2005,25492.0
2024-10-17 11:30:00,110.38,110.38,110.37,110.38,55860.0,107.2005,107.2005,107.1908,107.2005,55860.0
2024-10-17 11:40:00,110.38,110.38,110.37,110.37,23077.0,107.2005,107.2005,107.1908,107.1908,23077.0
2024-10-17 11:50:00,110.38,110.38,110.37,110.38,47785.0,107.2005,107.2005,107.1908,107.2005,47785.0
2024-10-17 12:00:00,110.37,110.38,110.37,110.37,43228.0,107.1908,107.2005,107.1908,107.1908,43228.0
2024-10-17 12:10:00,110.38,110.38,110.37,110.37,40089.0,107.2005,107.2005,107.1908,107.1908,40089.0
2024-10-17 12:20:00,110.38,110.38,110.37,110.38,58639.0,107.2005,107.2005,107.1908,107.2005,58639.0
2024-10-17 12:30:00,110.37,110.38,110.37,110.38,20285.0,107.1908,107.2005,107.1908,107.2005,20285.0
2024-10-17 12:40:00,110.37,110.38,110.37,110.38,31025.0,107.1908,107.2005,107.1908,107.2005,31025.0
2024-10-17 12:50:00,110.38,110.38,110.37,110.38,28916.0,107.2005,107.2005,107.1908,107.2005,28916.0
2024-10-17 13:00:00,110.37,110.38,110.37,110.37,20831.0,107.1908,107.2005,107.1908,107.1908,20831.0
2024-10-17 13:10:00,110.38,110.38,110.37,110.37,9664.0,107.2005,107.2005,107.1908,107.1908,9664.0
2024-10-17 13:20:00,110.37,110.38,110.37,110.37,9520.0,107.1908,107.2005,107.1908,107.1908,9520.0
2024-10-17 13:30:00,110.38,110.38,110.37,110.38,41879.0,107.2005,107.2005,107.1908,107.2005,41879.0
2024-10-17 13:40:00,110.37,110.38,110.37,110.38,19843.0,107.1908,107.2005,107.1908,107.2005,19843.0
2024-10-17 13:50:00,110.37,110.38,110.37,110.38,70902.0,107.1908,107.2005,107.1908,107.2005,70902.0
2024-10-17 14:00:00,110.38,110.38,110.37,110.38,35154.0,107.2005,107.2005,107.1908,107.2005,35154.0
2024-10-17 14:10:00,110.38,110.38,110.37,110.38,41994.0,107.2005,107.2005,107.1908,107.2005,41994.0
2024-10-17 14:20:00,110.37,110.38,110.37,110.38,8401.0,107.1908,107.2005,107.1908,107.2005,8401.0
2024-10-17 14:30:00,110.38,110.38,110.37,110.38,43556.0,107.2005,107.2005,107.1908,107.2005,43556.0
2024-10-17 14:40:00,110.38,110.38,110.37,110.38,9581.0,107.2005,107.2005,107.1908,107.2005,9581.0
2024-10-17 14:50:00,110.37,110.38,110.37,110.38,73306.0,107.1908,107.2005,107.1908,107.2005,73306.0
2024-10-17 15:00:00,110.38,110.38,110.37,110.38,14570.0,107.2005,107.2005,107.1908,107.2005,14570.0
2024-10-17 15:10:00,110.38,110.38,110.37,110.38,13607.0,107.2005,107.2005,107.1908,107.2005,13607.0
2024-10-17 15:20:00,110.38,110.38,110.37,110.38,70762.0,107.2005,107.2005,107.1908,107.2005,70762.0
2024-10-17 15:30:00,110.38,110.38,110.37,110.38,32094.0,107.2005,107.2005,107.1908,107.2005,32094.0
2024-10-17 15:40:00,110.37,110.38,110.37,110.37,43655.0,107.1908,107.2005,107.1908,107.1908,43655.0
2024-10-17 15:50:00,110.37,110.38,110.37,110.37,506856.0,107.1908,107.2005,107.1908,107.1908,506856.0
2024-10-18 09:30:00,110.41,110.42,110.41,110.42,145513.0,107.2296,107.2394,107.2296,107.2394,145513.0
2024-10-18 09:40:00,110.42,110.42,110.41,110.41,54144.0,107.2394,107.2394,107.2296,107.2296,54144.0
2024-10-18 09:50:00,110.42,110.42,110.41,110.42,81915.0,107.2394,107.2394,107.2296,107.2394,81915.0
2024-10-18 10:00:00,110.42,110.42,110.41,110.42,140200.0,107.2394,107.2394,107.2296,107.2394,140200.0
2024-10-18 10:10:00,110.42,110.42,110.41,110.42,95087.0,107.2394,107.2394,107.2296,107.2394,95087.0
2024-10-18 10:20:00,110.42,110.42,110.41,110.42,83436.0,107.2394,107.2394,107.2296,107.2394,83436.0
2024-10-18 10:30:00,110.42,110.42,110.41,110.42,107488.0,107.2394,107.2394,107.2296,107.2394,107488.0
2024-10-18 10:40:00,110.42,110.42,110.41,110.42,32600.0,107.2394,107.2394,107.2296,107.2394,32600.0
2024-10-18 10:50:00,110.42,110.42,110.41,110.42,27828.0,107.2394,107.2394,107.2296,107.2394,27828.0
2024-10-18 11:00:00,110.42,110.42,110.41,110.42,57478.0,107.2394,107.2394,107.2296,107.2394,57478.0
2024-10-18 11:10:00,110.42,110.42,110.41,110.42,22602.0,107.2394,107.2394,107.2296,107.2394,22602.0
2024-10-18 11:20:00,110.42,110.42,110.41,110.42,43233.0,107.2394,107.2394,107.2296,107.2394,43233.0
2024-10-18 11:30:00,110.42,110.42,110.41,110.42,54128.0,107.2394,107.2394,107.2296,107.2394,54128.0
2024-10-18 11:40:00,110.42,110.42,110.41,110.42,49021.0,107.2394,107.2394,107.2296,107.2394,49021.0
2024-10-18 11:50:00,110.42,110.42,110.41,110.42,56731.0,107.2394,107.2394,107.2296,107.2394,56731.0
2024-10-18 12:00:00,110.42,110.42,110.41,110.42,65564.0,107.2394,107.2394,107.2296,107.2394,65564.0
2024-10-18 12:10:00,110.42,110.42,110.41,110.42,67943.0,107.2394,107.2394,107.2296,107.2394,67943.0
2024-10-18 12:20:00,110.41,110.42,110.41,110.42,30962.0,107.2296,107.2394,107.2296,107.2394,30962.0
2024-10-18 12:30:00,110.42,110.42,110.41,110.42,47734.0,107.2394,107.2394,107.2296,107.2394,47734.0
2024-10-18 12:40:00,110.42,110.42,110.41,110.42,80053.0,107.2394,107.2394,107.2296,107.2394,80053.0
2024-10-18 12:50:00,110.42,110.42,110.41,110.42,44683.0,107.2394,107.2394,107.2296,107.2394,44683.0
2024-10-18 13:00:00,110.41,110.42,110.41,110.42,35514.0,107.2296,107.2394,107.2296,107.2394,35514.0
2024-10-18 13:10:00,110.42,110.42,110.41,110.42,16683.0,107.2394,107.2394,107.2296,107.2394,16683.0
2024-10-18 13:20:00,110.42,110.42,110.41,110.42,38082.0,107.2394,107.2394,107.2296,107.2394,38082.0
2024-10-18 13:30:00,110.42,110.42,110.41,110.42,10870.0,107.2394,107.2394,107.2296,107.2394,10870.0
2024-10-18 13:40:00,110.42,110.42,110.41,110.42,40660.0,107.2394,107.2394,107.2296,107.2394,40660.0
2024-10-18 13:50:00,110.42,110.42,110.41,110.42,20832.0,107.2394,107.2394,107.2296,107.2394,20832.0
2024-10-18 14:00:00,110.41,110.42,110.41,110.42,33055.0,107.2296,107.2394,107.2296,107.2394,33055.0
2024-10-18 14:10:00,110.42,110.42,110.41,110.42,28860.0,107.2394,107.2394,107.2296,107.2394,28860.0
2024-10-18 14:20:00,110.41,110.42,110.41,110.42,10694.0,107.2296,107.2394,107.2296,107.2394,10694.0
2024-10-18 14:30:00,110.42,110.42,110.41,110.42,3737.0,107.2394,107.2394,107.2296,107.2394,3737.0
2024-10-18 14:40:00,110.42,110.42,110.41,110.42,18571.0,107.2394,107.2394,107.2296,107.2394,18571.0
2024-10-18 14:50:00,110.42,110.42,110.41,110.42,62526.0,107.2394,107.2394,107.2296,107.2394,62526.0
2024-10-18 15:00:00,110.42,110.42,110.41,110.42,43664.0,107.2394,107.2394,107.2296,107.2394,43664.0
2024-10-18 15:10:00,110.42,110.42,110.41,110.42,15189.0,107.2394,107.2394,107.2296,107.2394,15189.0
2024-10-18 15:20:00,110.42,110.42,110.41,110.42,21442.0,107.2394,107.2394,107.2296,107.2394,21442.0
2024-10-18 15:30:00,110.42,110.42,110.41,110.42,39318.0,107.2394,107.2394,107.2296,107.2394,39318.0
2024-10-18 15:40:00,110.42,110.42,110.41,110.42,31354.0,107.2394,107.2394,107.2296,107.2394,31354.0
2024-10-18 15:50:00,110.42,110.42,110.41,110.42,115812.0,107.2394,107.2394,107.2296,107.2394,115812.0
2024-10-21 09:30:00,110.43,110.44,110.43,110.43,90863.0,107.2491,107.2588,107.2491,107.2491,90863.0
2024-10-21 09:40:00,110.44,110.44,110.43,110.43,130656.0,107.2588,107.2588,107.2491,107.2491,130656.0
2024-10-21 09:50:00,110.43,110.44,110.43,110.44,118171.0,107.2491,107.2588,107.2491,107.2588,118171.0
2024-10-21 10:00:00,110.44,110.44,110.43,110.43,135328.0,107.2588,107.2588,107.2491,107.2491,135328.0
2024-10-21 10:10:00,110.44,110.44,110.43,110.43,136278.0,107.2588,107.2588,107.2491,107.2491,136278.0
2024-10-21 10:20:00,110.43,110.44,110.43,110.44,91744.0,107.2491,107.2588,107.2491,107.2588,91744.0
2024-10-21 10:30:00,110.44,110.44,110.43,110.44,132837.0,107.2588,107.2588,107.2491,107.2588,132837.0
2024-10-21 10:40:00,110.43,110.44,110.43,110.43,121042.0,107.2491,107.2588,107.2491,107.2491,121042.0
2024-10-21 10:50:00,110.44,110.44,110.43,110.43,65686.0,107.2588,107.2588,107.2491,107.2491,65686.0
2024-10-21 11:00:00,110.44,110.44,110.43,110.44,96078.0,107.2588,107.2588,107.2491,107.2588,96078.0
2024-10-21 11:10:00,110.44,110.44,110.43,110.43,77822.0,107.2588,107.2588,107.2491,107.2491,77822.0
2024-10-21 11:20:00,110.44,110.44,110.43,110.43,31712.0,107.2588,107.2588,107.2491,107.2491,31712.0
2024-10-21 11:30:00,110.44,110.44,110.43,110.44,33304.0,107.2588,107.2588,107.2491,107.2588,33304.0
2024-10-21 11:40:00,110.44,110.44,110.43,110.43,32381.0,107.2588,107.2588,107.2491,107.2491,32381.0
2024-10-21 11:50:00,110.43,110.44,110.43,110.43,124090.0,107.2491,107.2588,107.2491,107.2491,124090.0
2024-10-21 12:00:00,110.43,110.44,110.43,110.43,41631.0,107.2491,107.2588,107.2491,107.2491,41631.0
2024-10-21 12:10:00,110.43,110.44,110.43,110.43,9675.0,107.2491,107.2588,107.2491,107.2491,9675.0
2024-10-21 12:20:00,110.43,110.44,110.43,110.44,22896.0,107.2491,107.2588,107.2491,107.2588,22896.0
2024-10-21 12:30:00,110.43,110.44,110.42,110.43,23580.0,107.2491,107.2588,107.2394,107.2491,23580.0
2024-10-21 12:40:00,110.43,110.43,110.42,110.43,12507.0,107.2491,107.2491,107.2394,107.2491,12507.0
2024-10-21 12:50:00,110.43,110.43,110.42,110.43,12190.0,107.2491,107.2491,107.2394,107.2491,12190.0
2024-10-21 13:00:00,110.42,110.43,110.42,110.42,7942.0,107.2394,107.2491,107.2394,107.2394,7942.0
2024-10-21 13:10:00,110.42,110.43,110.42,110.43,20758.0,107.2394,107.2491,107.2394,107.2491,20758.0
2024-10-21 13:20:00,110.43,110.43,110.42,110.42,30780.0,107.2491,107.2491,107.2394,107.2394,30780.0
2024-10-21 13:30:00,110.43,110.43,110.42,110.42,26367.0,107.2491,107.2491,107.2394,107.2394,26367.0
2024-10-21 13:40:00,110.43,110.43,110.42,110.43,64150.0,107.2491,107.2491,107.2394,107.2491,64150.0
2024-10-21 13:50:00,110.43,110.43,110.42,110.43,33153.0,107.2491,107.2491,107.2394,107.2491,33153.0
2024-10-21 14:00:00,110.43,110.43,110.42,110.43,11589.0,107.2491,107.2491,107.2394,107.2491,11589.0
2024-10-21 14:10:00,110.43,110.43,110.42,110.42,26888.0,107.2491,107.2491,107.2394,107.2394,26888.0
2024-10-21 14:20:00,110.43,110.43,110.42,110.43,32022.0,107.2491,107.2491,107.2394,107.2491,32022.0
2024-10-21 14:30:00,110.43,110.43,110.42,110.42,41529.0,107.2491,107.2491,107.2394,107.2394,41529.0
2024-10-21 14:40:00,110.43,110.43,110.42,110.43,5452.0,107.2491,107.2491,107.2394,107.2491,5452.0
2024-10-21 14:50:00,110.43,110.43,110.42,110.43,36005.0,107.2491,107.2491,107.2394,107.2491,36005.0
2024-10-21 15:00:00,110.43,110.43,110.42,110.43,21235.0,107.2491,107.2491,107.2394,107.2491,21235.0
2024-10-21 15:10:00,110.42,110.43,110.42,110.42,37941.0,107.2394,107.2491,107.2394,107.2394,37941.0
2024-10-21 15:20:00,110.43,110.43,110.42,110.42,27030.0,107.2491,107.2491,107.2394,107.2394,27030.0
2024-10-21 15:30:00,110.43,110.43,110.42,110.42,25914.0,107.2491,107.2491,107.2394,107.2394,25914.0
2024-10-21 15:40:00,110.43,110.43,110.42,110.43,287905.0,107.2491,107.2491,107.2394,107.2491,287905.0
2024-10-21 15:50:00,110.43,110.43,110.42,110.43,156266.0,107.2491,107.2491,107.2394,107.2491,156266.0
2024-10-22 09:30:00,110.43,110.45,110.43,110.45,134400.0,107.2491,107.2685,107.2491,107.2685,134400.0
2024-10-22 09:40:00,110.44,110.45,110.44,110.44,102528.0,107.2588,107.2685,107.2588,107.2588,102528.0
2024-10-22 09:50:00,110.45,110.45,110.44,110.44,94558.0,107.2685,107.2685,107.2588,107.2588,94558.0
2024-10-22 10:00:00,110.44,110.45,110.44,110.44,119777.0,107.2588,107.2685,107.2588,107.2588,119777.0
2024-10-22 10:10:00,110.44,110.45,110.44,110.45,77935.0,107.2588,107.2685,107.2588,107.2685,77935.0
2024-10-22 10:20:00,110.44,110.45,110.44,110.44,98045.0,107.2588,107.2685,107.2588,107.2588,98045.0
2024-10-22 10:30:00,110.45,110.45,110.44,110.44,72988.0,107.2685,107.2685,107.2588,107.2588,72988.0
2024-10-22 10:40:00,110.45,110.45,110.44,110.45,92679.0,107.2685,107.2685,107.2588,107.2685,92679.0
2024-10-22 10:50:00,110.44,110.45,110.44,110.45,27225.0,107.2588,107.2685,107.2588,107.2685,27225.0
2024-10-22 11:00:00,110.44,110.45,110.44,110.44,30530.0,107.2588,107.2685,107.2588,107.2588,30530.0
2024-10-22 11:10:00,110.44,110.45,110.44,110.44,26846.0,107.2588,107.2685,107.2588,107.2588,26846.0
2024-10-22 11:20:00,110.44,110.45,110.43,110.43,57915.0,107.2588,107.2685,107.2491,107.2491,57915.0
2024-10-22 11:30:00,110.43,110.44,110.43,110.44,32498.0,107.2491,107.2588,107.2491,107.2588,32498.0
2024-10-22 11:40:00,110.44,110.44,110.43,110.44,42158.0,107.2588,107.2588,107.2491,107.2588,42158.0
2024-10-22 11:50:00,110.44,110.44,110.43,110.44,23673.0,107.2588,107.2588,107.2491,107.2588,23673.0
2024-10-22 12:00:00,110.44,110.44,110.43,110.43,10093.0,107.2588,107.2588,107.2491,107.2491,10093.0
2024-10-22 12:10:00,110.43,110.44,110.43,110.43,17464.0,107.2491,107.2588,107.2491,107.2491,17464.0
2024-10-22 12:20:00,110.43,110.44,110.43,110.43,26883.0,107.2491,107.2588,107.2491,107.2491,26883.0
2024-10-22 12:30:00,110.44,110.44,110.43,110.44,29042.0,107.2588,107.2588,107.2491,107.2588,29042.0
2024-10-22 12:40:00,110.43,110.44,110.43,110.44,14824.0,107.2491,107.2588,107.2491,107.2588,14824.0
2024-10-22 12:50:00,110.43,110.44,110.43,110.43,18787.0,107.2491,107.2588,107.2491,107.2491,18787.0
2024-10-22 13:00:00,110.44,110.44,110.43,110.43,25043.0,107.2588,107.2588,107.2491,107.2491,25043.0
2024-10-22 13:10:00,110.44,110.44,110.43,110.44,26512.0,107.2588,107.2588,107.2491,107.2588,26512.0
2024-10-22 13:20:00,110.44,110.44,110.43,110.43,23084.0,107.2588,107.2588,107.2491,107.2491,23084.0
2024-10-22 13:30:00,110.44,110.44,110.43,110.43,7538.0,107.2588,107.2588,107.2491,107.2491,7538.0
2024-10-22 13:40:00,110.43,110.44,110.43,110.43,14784.0,107.2491,107.2588,107.2491,107.2491,14784.0
2024-10-22 13:50:00,110.43,110.44,110.43,110.44,55351.0,107.2491,107.2588,107.2491,107.2588,55351.0
2024-10-22 14:00:00,110.44,110.44,110.43,110.44,75385.0,107.2588,107.2588,107.2491,107.2588,75385.0
2024-10-22 14:10:00,110.44,110.44,110.43,110.43,56592.0,107.2588,107.2588,107.2491,107.2491,56592.0
2024-10-22 14:20:00,110.43,110.44,110.43,110.44,47561.0,107.2491,107.2588,107.2491,107.2588,47561.0
2024-10-22 14:30:00,110.44,110.44,110.43,110.44,45671.0,107.2588,107.2588,107.2491,107.2588,45671.0
2024-10-22 14:40:00,110.43,110.44,110.43,110.43,64658.0,107.2491,107.2588,107.2491,107.2491,64658.0
2024-10-22 14:50:00,110.43,110.44,110.43,110.43,23218.0,107.2491,107.2588,107.2491,107.2491,23218.0
2024-10-22 15:00:00,110.43,110.44,110.43,110.44,38935.0,107.2491,107.2588,107.2491,107.2588,38935.0
2024-10-22 15:10:00,110.44,110.44,110.43,110.44,42123.0,107.2588,107.2588,107.2491,107.2588,42123.0
2024-10-22 15:20:00,110.44,110.44,110.43,110.43,18352.0,107.2588,107.2588,107.2491,107.2491,18352.0
2024-10-22 15:30:00,110.44,110.44,110.43,110.44,54741.0,107.2588,107.2588,107.2491,107.2588,54741.0
2024-10-22 15:40:00,110.44,110.44,110.43,110.44,48213.0,107.2588,107.2588,107.2491,107.2588,48213.0
2024-10-22 15:50:00,110.43,110.44,110.43,110.43,140350.0,107.2491,107.2588,107.2491,107.2491,140350.0
2024-10-23 09:30:00,110.44,110.45,110.44,110.45,32894.0,107.2588,107.2685,107.2588,107.2685,32894.0
2024-10-23 09:40:00,110.45,110.45,110.44,110.45,94774.0,107.2685,107.2685,107.2588,107.2685,94774.0
2024-10-23 09:50:00,110.45,110.45,110.44,110.45,92485.0,107.2685,107.2685,107.2588,107.2685,92485.0
2024-10-23 10:00:00,110.45,110.45,110.44,110.45,70138.0,107.2685,107.2685,107.2588,107.2685,70138.0
2024-10-23 10:10:00,110.45,110.45,110.44,110.45,73528.0,107.2685,107.2685,107.2588,107.2685,73528.0
2024-10-23 10:20:00,110.45,110.45,110.44,110.45,51351.0,107.2685,107.2685,107.2588,107.2685,51351.0
2024-10-23 10:30:00,110.45,110.45,110.44,110.45,40938.0,107.2685,107.2685,107.2588,107.2685,40938.0
2024-10-23 10:40:00,110.45,110.45,110.44,110.45,28916.0,107.2685,107.2685,107.2588,107.2685,28916.0
2024-10-23 10:50:00,110.45,110.45,110.44,110.45,26980.0,107.2685,107.2685,107.2588,107.2685,26980.0
2024-10-23 11:00:00,110.45,110.45,110.44,110.45,15818.0,107.2685,107.2685,107.2588,107.2685,15818.0
2024-10-23 11:10:00,110.45,110.45,110.44,110.45,50647.0,107.2685,107.2685,107.2588,107.2685,50647.0
2024-10-23 11:20:00,110.45,110.45,110.44,110.45,17339.0,107.2685,107.2685,107.2588,107.2685,17339.0
2024-10-23 11:30:00,110.45,110.45,110.44,110.45,206839.0,107.2685,107.2685,107.2588,107.2685,206839.0
2024-10-23 11:40:00,110.45,110.45,110.44,110.45,58660.0,107.2685,107.2685,107.2588,107.2685,58660.0
2024-10-23 11:50:00,110.45,110.45,110.44,110.45,77276.0,107.2685,107.2685,107.2588,107.2685,77276.0
2024-10-23 12:00:00,110.45,110.45,110.44,110.45,46786.0,107.2685,107.2685,107.2588,107.2685,46786.0
2024-10-23 12:10:00,110.45,110.45,110.44,110.45,46673.0,107.2685,107.2685,107.2588,107.2685,46673.0
2024-10-23 12:20:00,110.45,110.45,110.44,110.45,23565.0,107.2685,107.2685,107.2588,107.2685,23565.0
2024-10-23 12:30:00,110.45,110.45,110.44,110.44,27516.0,107.2685,107.2685,107.2588,107.2588,27516.0
2024-10-23 12:40:00,110.45,110.45,110.44,110.45,9147.0,107.2685,107.2685,107.2588,107.2685,9147.0
2024-10-23 12:50:00,110.45,110.45,110.44,110.45,9256.0,107.2685,107.2685,107.2588,107.2685,9256.0
2024-10-23 13:00:00,110.45,110.45,110.44,110.45,20702.0,107.2685,107.2685,107.2588,107.2685,20702.0
2024-10-23 13:10:00,110.45,110.45,110.44,110.45,34139.0,107.2685,107.2685,107.2588,107.2685,34139.0
2024-10-23 13:20:00,110.45,110.45,110.44,110.44,21602.0,107.2685,107.2685,107.2588,107.2588,21602.0
2024-10-23 13:30:00,110.45,110.45,110.44,110.45,24963.0,107.2685,107.2685,107.2588,107.2685,24963.0
2024-10-23 13:40:00,110.45,110.45,110.44,110.45,55288.0,107.2685,107.2685,107.2588,107.2685,55288.0
2024-10-23 13:50:00,110.45,110.45,110.44,110.45,30707.0,107.2685,107.2685,107.2588,107.2685,30707.0
2024-10-23 14:00:00,110.44,110.45,110.44,110.45,21752.0,107.2588,107.2685,107.2588,107.2685,21752.0
2024-10-23 14:10:00,110.45,110.45,110.44,110.45,50249.0,107.2685,107.2685,107.2588,107.2685,50249.0
2024-10-23 14:20:00,110.45,110.45,110.44,110.44,4062799.0,107.2685,107.2685,107.2588,107.2588,4062799.0
2024-10-23 14:30:00,110.44,110.45,110.44,110.44,106202.0,107.2588,107.2685,107.2588,107.2588,106202.0
2024-10-23 14:40:00,110.44,110.45,110.44,110.44,189350.0,107.2588,107.2685,107.2588,107.2588,189350.0
2024-10-23 14:50:00,110.44,110.45,110.44,110.44,133997.0,107.2588,107.2685,107.2588,107.2588,133997.0
2024-10-23 15:00:00,110.44,110.45,110.43,110.44,1884376.0,107.2588,107.2685,107.2491,107.2588,1884376.0
2024-10-23 15:10:00,110.44,110.44,110.43,110.44,96372.0,107.2588,107.2588,107.2491,107.2588,96372.0
2024-10-23 15:20:00,110.44,110.44,110.43,110.44,72309.0,107.2588,107.2588,107.2491,107.2588,72309.0
2024-10-23 15:30:00,110.44,110.44,110.43,110.44,29082.0,107.2588,107.2588,107.2491,107.2588,29082.0
2024-10-23 15:40:00,110.44,110.44,110.43,110.44,58319.0,107.2588,107.2588,107.2491,107.2588,58319.0
2024-10-23 15:50:00,110.44,110.44,110.43,110.44,154891.0,107.2588,107.2588,107.2491,107.2588,154891.0
2024-10-24 09:30:00,110.46,110.46,110.45,110.46,160695.0,107.2782,107.2782,107.2685,107.2782,160695.0
2024-10-24 09:40:00,110.45,110.46,110.45,110.45,69534.0,107.2685,107.2782,107.2685,107.2685,69534.0
2024-10-24 09:50:00,110.46,110.46,110.45,110.46,128981.0,107.2782,107.2782,107.2685,107.2782,128981.0
2024-10-24 10:00:00,110.46,110.46,110.45,110.46,60563.0,107.2782,107.2782,107.2685,107.2782,60563.0
2024-10-24 10:10:00,110.45,110.46,110.45,110.45,74678.0,107.2685,107.2782,107.2685,107.2685,74678.0
2024-10-24 10:20:00,110.46,110.46,110.45,110.46,76716.0,107.2782,107.2782,107.2685,107.2782,76716.0
2024-10-24 10:30:00,110.45,110.46,110.45,110.45,51868.0,107.2685,107.2782,107.2685,107.2685,51868.0
2024-10-24 10:40:00,110.46,110.46,110.45,110.46,22881.0,107.2782,107.2782,107.2685,107.2782,22881.0
2024-10-24 10:50:00,110.45,110.46,110.45,110.45,26595.0,107.2685,107.2782,107.2685,107.2685,26595.0
2024-10-24 11:00:00,110.45,110.46,110.45,110.46,31389.0,107.2685,107.2782,107.2685,107.2782,31389.0
2024-10-24 11:10:00,110.46,110.46,110.45,110.45,14078.0,107.2782,107.2782,107.2685,107.2685,14078.0
2024-10-24 11:20:00,110.45,110.46,110.45,110.46,24371.0,107.2685,107.2782,107.2685,107.2782,24371.0
2024-10-24 11:30:00,110.45,110.46,110.45,110.46,153670.0,107.2685,107.2782,107.2685,107.2782,153670.0
2024-10-24 11:40:00,110.45,110.46,110.45,110.46,25353.0,107.2685,107.2782,107.2685,107.2782,25353.0
2024-10-24 11:50:00,110.45,110.46,110.45,110.46,14069.0,107.2685,107.2782,107.2685,107.2782,14069.0
2024-10-24 12:00:00,110.46,110.46,110.45,110.46,22138.0,107.2782,107.2782,107.2685,107.2782,22138.0
2024-10-24 12:10:00,110.45,110.46,110.45,110.46,110526.0,107.2685,107.2782,107.2685,107.2782,110526.0
2024-10-24 12:20:00,110.45,110.46,110.45,110.46,12861.0,107.2685,107.2782,107.2685,107.2782,12861.0
2024-10-24 12:30:00,110.45,110.46,110.45,110.46,20416.0,107.2685,107.2782,107.2685,107.2782,20416.0
2024-10-24 12:40:00,110.46,110.47,110.45,110.47,52828.0,107.2782,107.2879,107.2685,107.2879,52828.0
2024-10-24 12:50:00,110.47,110.47,110.46,110.46,152592.0,107.2879,107.2879,107.2782,107.2782,152592.0
2024-10-24 13:00:00,110.47,110.47,110.46,110.47,10135.0,107.2879,107.2879,107.2782,107.2879,10135.0
2024-10-24 13:10:00,110.47,110.47,110.46,110.47,14819.0,107.2879,107.2879,107.2782,107.2879,14819.0
2024-10-24 13:20:00,110.46,110.47,110.46,110.46,20450.0,107.2782,107.2879,107.2782,107.2782,20450.0
2024-10-24 13:30:00,110.47,110.47,110.45,110.45,740641.0,107.2879,107.2879,107.2685,107.2685,740641.0
2024-10-24 13:40:00,110.46,110.46,110.45,110.45,17719.0,107.2782,107.2782,107.2685,107.2685,17719.0
2024-10-24 13:50:00,110.45,110.46,110.45,110.45,17105.0,107.2685,107.2782,107.2685,107.2685,17105.0
2024-10-24 14:00:00,110.46,110.46,110.45,110.45,11871.0,107.2782,107.2782,107.2685,107.2685,11871.0
2024-10-24 14:10:00,110.46,110.46,110.45,110.46,10997.0,107.2782,107.2782,107.2685,107.2782,10997.0
2024-10-24 14:20:00,110.45,110.46,110.45,110.45,113955.0,107.2685,107.2782,107.2685,107.2685,113955.0
2024-10-24 14:30:00,110.46,110.46,110.45,110.45,115325.0,107.2782,107.2782,107.2685,107.2685,115325.0
2024-10-24 14:40:00,110.45,110.46,110.45,110.45,8361.0,107.2685,107.2782,107.2685,107.2685,8361.0
2024-10-24 14:50:00,110.46,110.46,110.45,110.45,829202.0,107.2782,107.2782,107.2685,107.2685,829202.0
2024-10-24 15:00:00,110.45,110.46,110.45,110.45,14368.0,107.2685,107.2782,107.2685,107.2685,14368.0
2024-10-24 15:10:00,110.45,110.46,110.45,110.45,14851.0,107.2685,107.2782,107.2685,107.2685,14851.0
2024-10-24 15:20:00,110.45,110.46,110.45,110.45,13543.0,107.2685,107.2782,107.2685,107.2685,13543.0
2024-10-24 15:30:00,110.46,110.46,110.45,110.45,72892.0,107.2782,107.2782,107.2685,107.2685,72892.0
2024-10-24 15:40:00,110.46,110.46,110.45,110.45,21683.0,107.2782,107.2782,107.2685,107.2685,21683.0
2024-10-24 15:50:00,110.45,110.46,110.45,110.45,73790.0,107.2685,107.2782,107.2685,107.2685,73790.0
2024-10-25 09:30:00,110.51,110.51,110.5,110.51,67935.0,107.3268,107.3268,107.3171,107.3268,67935.0
2024-10-25 09:40:00,110.5,110.51,110.5,110.51,110476.0,107.3171,107.3268,107.3171,107.3268,110476.0
2024-10-25 09:50:00,110.51,110.51,110.5,110.51,58909.0,107.3268,107.3268,107.3171,107.3268,58909.0
2024-10-25 10:00:00,110.51,110.51,110.5,110.5,47961.0,107.3268,107.3268,107.3171,107.3171,47961.0
2024-10-25 10:10:00,110.51,110.51,110.5,110.51,22528.0,107.3268,107.3268,107.3171,107.3268,22528.0
2024-10-25 10:20:00,110.51,110.51,110.5,110.51,20491.0,107.3268,107.3268,107.3171,107.3268,20491.0
2024-10-25 10:30:00,110.51,110.51,110.5,110.5,21797.0,107.3268,107.3268,107.3171,107.3171,21797.0
2024-10-25 10:40:00,110.51,110.51,110.5,110.51,9235.0,107.3268,107.3268,107.3171,107.3268,9235.0
2024-10-25 10:50:00,110.5,110.51,110.5,110.51,33896.0,107.3171,107.3268,107.3171,107.3268,33896.0
2024-10-25 11:00:00,110.51,110.51,110.5,110.51,25314.0,107.3268,107.3268,107.3171,107.3268,25314.0
2024-10-25 11:10:00,110.5,110.51,110.5,110.51,39913.0,107.3171,107.3268,107.3171,107.3268,39913.0
2024-10-25 11:20:00,110.5,110.51,110.5,110.5,36967.0,107.3171,107.3268,107.3171,107.3171,36967.0
2024-10-25 11:30:00,110.51,110.51,110.5,110.51,30804.0,107.3268,107.3268,107.3171,107.3268,30804.0
2024-10-25 11:40:00,110.5,110.51,110.5,110.5,79950.0,107.3171,107.3268,107.3171,107.3171,79950.0
2024-10-25 11:50:00,110.51,110.51,110.5,110.5,63732.0,107.3268,107.3268,107.3171,107.3171,63732.0
2024-10-25 12:00:00,110.51,110.51,110.5,110.5,68419.0,107.3268,107.3268,107.3171,107.3171,68419.0
2024-10-25 12:10:00,110.51,110.51,110.5,110.51,77972.0,107.3268,107.3268,107.3171,107.3268,77972.0
2024-10-25 12:20:00,110.51,110.51,110.5,110.51,15432.0,107.3268,107.3268,107.3171,107.3268,15432.0
2024-10-25 12:30:00,110.5,110.51,110.5,110.51,21581.0,107.3171,107.3268,107.3171,107.3268,21581.0
2024-10-25 12:40:00,110.5,110.51,110.5,110.5,14212.0,107.3171,107.3268,107.3171,107.3171,14212.0
2024-10-25 12:50:00,110.5,110.51,110.5,110.51,33530.0,107.3171,107.3268,107.3171,107.3268,33530.0
2024-10-25 13:00:00,110.5,110.51,110.5,110.51,14502.0,107.3171,107.3268,107.3171,107.3268,14502.0
2024-10-25 13:10:00,110.51,110.51,110.5,110.51,194696.0,107.3268,107.3268,107.3171,107.3268,194696.0
2024-10-25 13:20:00,110.5,110.51,110.5,110.5,105736.0,107.3171,107.3268,107.3171,107.3171,105736.0
2024-10-25 13:30:00,110.5,110.51,110.5,110.5,16808.0,107.3171,107.3268,107.3171,107.3171,16808.0
2024-10-25 13:40:00,110.5,110.51,110.5,110.5,21855.0,107.3171,107.3268,107.3171,107.3171,21855.0
2024-10-25 13:50:00,110.5,110.51,110.5,110.51,13863.0,107.3171,107.3268,107.3171,107.3268,13863.0
2024-10-25 14:00:00,110.51,110.51,110.5,110.5,10903.0,107.3268,107.3268,107.3171,107.3171,10903.0
2024-10-25 14:10:00,110.51,110.51,110.5,110.5,19503.0,107.3268,107.3268,107.3171,107.3171,19503.0
2024-10-25 14:20:00,110.5,110.51,110.5,110.51,15326.0,107.3171,107.3268,107.3171,107.3268,15326.0
2024-10-25 14:30:00,110.5,110.51,110.5,110.5,12808.0,107.3171,107.3268,107.3171,107.3171,12808.0
2024-10-25 14:40:00,110.5,110.51,110.5,110.5,10803.0,107.3171,107.3268,107.3171,107.3171,10803.0
2024-10-25 14:50:00,110.51,110.51,110.5,110.5,32259.0,107.3268,107.3268,107.3171,107.3171,32259.0
2024-10-25 15:00:00,110.5,110.51,110.5,110.5,13079.0,107.3171,107.3268,107.3171,107.3171,13079.0
2024-10-25 15:10:00,110.5,110.51,110.5,110.5,14024.0,107.3171,107.3268,107.3171,107.3171,14024.0
2024-10-25 15:20:00,110.5,110.51,110.5,110.5,30001.0,107.3171,107.3268,107.3171,107.3171,30001.0
2024-10-25 15:30:00,110.51,110.51,110.5,110.5,12858.0,107.3268,107.3268,107.3171,107.3171,12858.0
2024-10-25 15:40:00,110.51,110.51,110.5,110.51,70226.0,107.3268,107.3268,107.3171,107.3268,70226.0
2024-10-25 15:50:00,110.5,110.51,110.5,110.51,96213.0,107.3171,107.3268,107.3171,107.3268,96213.0
2024-10-28 09:30:00,110.51,110.52,110.51,110.51,73912.0,107.3268,107.3365,107.3268,107.3268,73912.0
2024-10-28 09:40:00,110.51,110.52,110.51,110.52,110448.0,107.3268,107.3365,107.3268,107.3365,110448.0
2024-10-28 09:50:00,110.51,110.52,110.51,110.52,146964.0,107.3268,107.3365,107.3268,107.3365,146964.0
2024-10-28 10:00:00,110.52,110.52,110.51,110.51,165182.0,107.3365,107.3365,107.3268,107.3268,165182.0
2024-10-28 10:10:00,110.52,110.52,110.51,110.51,70291.0,107.3365,107.3365,107.3268,107.3268,70291.0
2024-10-28 10:20:00,110.52,110.52,110.51,110.52,45987.0,107.3365,107.3365,107.3268,107.3365,45987.0
2024-10-28 10:30:00,110.51,110.52,110.51,110.51,42292.0,107.3268,107.3365,107.3268,107.3268,42292.0
2024-10-28 10:40:00,110.51,110.52,110.51,110.51,28219.0,107.3268,107.3365,107.3268,107.3268,28219.0
2024-10-28 10:50:00,110.52,110.52,110.51,110.52,20821.0,107.3365,107.3365,107.3268,107.3365,20821.0
2024-10-28 11:00:00,110.52,110.52,110.51,110.52,7646.0,107.3365,107.3365,107.3268,107.3365,7646.0
2024-10-28 11:10:00,110.51,110.52,110.51,110.52,8208.0,107.3268,107.3365,107.3268,107.3365,8208.0
2024-10-28 11:20:00,110.51,110.52,110.51,110.52,6691.0,107.3268,107.3365,107.3268,107.3365,6691.0
2024-10-28 11:30:00,110.51,110.52,110.51,110.52,34981.0,107.3268,107.3365,107.3268,107.3365,34981.0
2024-10-28 11:40:00,110.51,110.52,110.51,110.51,7864.0,107.3268,107.3365,107.3268,107.3268,7864.0
2024-10-28 11:50:00,110.51,110.52,110.51,110.51,24471.0,107.3268,107.3365,107.3268,107.3268,24471.0
2024-10-28 12:00:00,110.51,110.52,110.51,110.51,42577.0,107.3268,107.3365,107.3268,107.3268,42577.0
2024-10-28 12:10:00,110.52,110.52,110.51,110.51,10588.0,107.3365,107.3365,107.3268,107.3268,10588.0
2024-10-28 12:20:00,110.51,110.52,110.51,110.51,3134.0,107.3268,107.3365,107.3268,107.3268,3134.0
2024-10-28 12:30:00,110.51,110.52,110.51,110.51,42943.0,107.3268,107.3365,107.3268,107.3268,42943.0
2024-10-28 12:40:00,110.51,110.52,110.51,110.51,11137.0,107.3268,107.3365,107.3268,107.3268,11137.0
2024-10-28 12:50:00,110.51,110.52,110.51,110.52,26198.0,107.3268,107.3365,107.3268,107.3365,26198.0
2024-10-28 13:00:00,110.51,110.52,110.51,110.51,17795.0,107.3268,107.3365,107.3268,107.3268,17795.0
2024-10-28 13:10:00,110.51,110.52,110.51,110.51,23496.0,107.3268,107.3365,107.3268,107.3268,23496.0
2024-10-28 13:20:00,110.52,110.52,110.51,110.52,10873.0,107.3365,107.3365,107.3268,107.3365,10873.0
2024-10-28 13:30:00,110.51,110.52,110.51,110.52,10092.0,107.3268,107.3365,107.3268,107.3365,10092.0
2024-10-28 13:40:00,110.51,110.52,110.51,110.51,10336.0,107.3268,107.3365,107.3268,107.3268,10336.0
2024-10-28 13:50:00,110.51,110.52,110.51,110.52,10659.0,107.3268,107.3365,107.3268,107.3365,10659.0
2024-10-28 14:00:00,110.51,110.52,110.51,110.52,26539.0,107.3268,107.3365,107.3268,107.3365,26539.0
2024-10-28 14:10:00,110.51,110.52,110.51,110.52,18075.0,107.3268,107.3365,107.3268,107.3365,18075.0
2024-10-28 14:20:00,110.52,110.52,110.51,110.51,9146.0,107.3365,107.3365,107.3268,107.3268,9146.0
2024-10-28 14:30:00,110.51,110.52,110.51,110.51,5509.0,107.3268,107.3365,107.3268,107.3268,5509.0
2024-10-28 14:40:00,110.52,110.52,110.51,110.52,13509.0,107.3365,107.3365,107.3268,107.3365,13509.0
2024-10-28 14:50:00,110.51,110.52,110.51,110.52,35052.0,107.3268,107.3365,107.3268,107.3365,35052.0
2024-10-28 15:00:00,110.52,110.52,110.51,110.52,15904.0,107.3365,107.3365,107.3268,107.3365,15904.0
2024-10-28 15:10:00,110.51,110.52,110.51,110.52,368845.0,107.3268,107.3365,107.3268,107.3365,368845.0
2024-10-28 15:20:00,110.52,110.52,110.51,110.52,143466.0,107.3365,107.3365,107.3268,107.3365,143466.0
2024-10-28 15:30:00,110.52,110.52,110.51,110.51,83622.0,107.3365,107.3365,107.3268,107.3268,83622.0
2024-10-28 15:40:00,110.52,110.52,110.51,110.52,60381.0,107.3365,107.3365,107.3268,107.3365,60381.0
2024-10-28 15:50:00,110.52,110.52,110.51,110.52,161513.0,107.3365,107.3365,107.3268,107.3365,161513.0
2024-10-29 09:30:00,110.53,110.54,110.53,110.53,56017.0,107.3462,107.3559,107.3462,107.3462,56017.0
2024-10-29 09:40:00,110.54,110.54,110.53,110.53,97538.0,107.3559,107.3559,107.3462,107.3462,97538.0
2024-10-29 09:50:00,110.54,110.54,110.53,110.53,34728.0,107.3559,107.3559,107.3462,107.3462,34728.0
2024-10-29 10:00:00,110.54,110.54,110.53,110.54,14170.0,107.3559,107.3559,107.3462,107.3559,14170.0
2024-10-29 10:10:00,110.53,110.54,110.53,110.53,45026.0,107.3462,107.3559,107.3462,107.3462,45026.0
2024-10-29 10:20:00,110.54,110.54,110.53,110.54,51263.0,107.3559,107.3559,107.3462,107.3559,51263.0
2024-10-29 10:30:00,110.53,110.54,110.53,110.53,97209.0,107.3462,107.3559,107.3462,107.3462,97209.0
2024-10-29 10:40:00,110.53,110.54,110.53,110.54,76898.0,107.3462,107.3559,107.3462,107.3559,76898.0
2024-10-29 10:50:00,110.54,110.54,110.53,110.53,10532.0,107.3559,107.3559,107.3462,107.3462,10532.0
2024-10-29 11:00:00,110.53,110.54,110.53,110.54,10602.0,107.3462,107.3559,107.3462,107.3559,10602.0
2024-10-29 11:10:00,110.53,110.54,110.53,110.53,99754.0,107.3462,107.3559,107.3462,107.3462,99754.0
2024-10-29 11:20:00,110.54,110.54,110.53,110.53,24126.0,107.3559,107.3559,107.3462,107.3462,24126.0
2024-10-29 11:30:00,110.53,110.54,110.53,110.53,5916.0,107.3462,107.3559,107.3462,107.3462,5916.0
2024-10-29 11:40:00,110.53,110.54,110.53,110.53,19749.0,107.3462,107.3559,107.3462,107.3462,19749.0
2024-10-29 11:50:00,110.53,110.54,110.53,110.53,19745.0,107.3462,107.3559,107.3462,107.3462,19745.0
2024-10-29 12:00:00,110.54,110.54,110.53,110.53,15735.0,107.3559,107.3559,107.3462,107.3462,15735.0
2024-10-29 12:10:00,110.53,110.54,110.53,110.54,13967.0,107.3462,107.3559,107.3462,107.3559,13967.0
2024-10-29 12:20:00,110.54,110.54,110.52,110.53,34727.0,107.3559,107.3559,107.3365,107.3462,34727.0
2024-10-29 12:30:00,110.53,110.53,110.52,110.52,7841.0,107.3462,107.3462,107.3365,107.3365,7841.0
2024-10-29 12:40:00,110.53,110.53,110.52,110.53,3744.0,107.3462,107.3462,107.3365,107.3462,3744.0
2024-10-29 12:50:00,110.53,110.53,110.52,110.53,25332.0,107.3462,107.3462,107.3365,107.3462,25332.0
2024-10-29 13:00:00,110.53,110.53,110.52,110.53,4950.0,107.3462,107.3462,107.3365,107.3462,4950.0
2024-10-29 13:10:00,110.53,110.53,110.52,110.53,9170.0,107.3462,107.3462,107.3365,107.3462,9170.0
2024-10-29 13:20:00,110.53,110.53,110.52,110.53,12890.0,107.3462,107.3462,107.3365,107.3462,12890.0
2024-10-29 13:30:00,110.53,110.53,110.52,110.53,14105.0,107.3462,107.3462,107.3365,107.3462,14105.0
2024-10-29 13:40:00,110.53,110.53,110.52,110.53,5542.0,107.3462,107.3462,107.3365,107.3462,5542.0
2024-10-29 13:50:00,110.53,110.53,110.52,110.53,14875.0,107.3462,107.3462,107.3365,107.3462,14875.0
2024-10-29 14:00:00,110.52,110.53,110.52,110.53,15818.0,107.3365,107.3462,107.3365,107.3462,15818.0
2024-10-29 14:10:00,110.53,110.53,110.52,110.53,9956.0,107.3462,107.3462,107.3365,107.3462,9956.0
2024-10-29 14:20:00,110.53,110.53,110.52,110.53,13545.0,107.3462,107.3462,107.3365,107.3462,13545.0
2024-10-29 14:30:00,110.53,110.53,110.52,110.53,6332.0,107.3462,107.3462,107.3365,107.3462,6332.0
2024-10-29 14:40:00,110.53,110.53,110.52,110.53,114990.0,107.3462,107.3462,107.3365,107.3462,114990.0
2024-10-29 14:50:00,110.53,110.53,110.52,110.53,17826.0,107.3462,107.3462,107.3365,107.3462,17826.0
2024-10-29 15:00:00,110.53,110.53,110.52,110.53,20012.0,107.3462,107.3462,107.3365,107.3462,20012.0
2024-10-29 15:10:00,110.53,110.53,110.52,110.52,53114.0,107.3462,107.3462,107.3365,107.3365,53114.0
2024-10-29 15:20:00,110.53,110.53,110.52,110.53,2358323.0,107.3462,107.3462,107.3365,107.3462,2358323.0
2024-10-29 15:30:00,110.53,110.53,110.52,110.53,23884.0,107.3462,107.3462,107.3365,107.3462,23884.0
2024-10-29 15:40:00,110.52,110.53,110.52,110.53,30241.0,107.3365,107.3462,107.3365,107.3462,30241.0
2024-10-29 15:50:00,110.53,110.53,110.52,110.52,1144062.0,107.3462,107.3462,107.3365,107.3365,1144062.0
2024-10-30 09:30:00,110.54,110.55,110.54,110.55,122461.0,107.3559,107.3656,107.3559,107.3656,122461.0
2024-10-30 09:40:00,110.54,110.55,110.54,110.55,90365.0,107.3559,107.3656,107.3559,107.3656,90365.0
2024-10-30 09:50:00,110.54,110.55,110.54,110.54,40804.0,107.3559,107.3656,107.3559,107.3559,40804.0
2024-10-30 10:00:00,110.55,110.55,110.54,110.54,63153.0,107.3656,107.3656,107.3559,107.3559,63153.0
2024-10-30 10:10:00,110.55,110.55,110.54,110.55,23912.0,107.3656,107.3656,107.3559,107.3656,23912.0
2024-10-30 10:20:00,110.54,110.55,110.54,110.54,18684.0,107.3559,107.3656,107.3559,107.3559,18684.0
2024-10-30 10:30:00,110.55,110.55,110.54,110.54,46492.0,107.3656,107.3656,107.3559,107.3559,46492.0
2024-10-30 10:40:00,110.55,110.55,110.54,110.54,5572.0,107.3656,107.3656,107.3559,107.3559,5572.0
2024-10-30 10:50:00,110.55,110.55,110.54,110.54,71113.0,107.3656,107.3656,107.3559,107.3559,71113.0
2024-10-30 11:00:00,110.55,110.55,110.54,110.54,10604.0,107.3656,107.3656,107.3559,107.3559,10604.0
2024-10-30 11:10:00,110.55,110.55,110.54,110.55,71284.0,107.3656,107.3656,107.3559,107.3656,71284.0
2024-10-30 11:20:00,110.55,110.55,110.54,110.55,41283.0,107.3656,107.3656,107.3559,107.3656,41283.0
2024-10-30 11:30:00,110.54,110.55,110.54,110.55,35843.0,107.3559,107.3656,107.3559,107.3656,35843.0
2024-10-30 11:40:00,110.55,110.55,110.54,110.55,30672.0,107.3656,107.3656,107.3559,107.3656,30672.0
2024-10-30 11:50:00,110.55,110.55,110.54,110.54,12665.0,107.3656,107.3656,107.3559,107.3559,12665.0
2024-10-30 12:00:00,110.55,110.55,110.54,110.55,36662.0,107.3656,107.3656,107.3559,107.3656,36662.0
2024-10-30 12:10:00,110.54,110.55,110.54,110.55,20370.0,107.3559,107.3656,107.3559,107.3656,20370.0
2024-10-30 12:20:00,110.55,110.55,110.54,110.54,116816.0,107.3656,107.3656,107.3559,107.3559,116816.0
2024-10-30 12:30:00,110.54,110.55,110.54,110.55,9993.0,107.3559,107.3656,107.3559,107.3656,9993.0
2024-10-30 12:40:00,110.54,110.55,110.54,110.54,21456.0,107.3559,107.3656,107.3559,107.3559,21456.0
2024-10-30 12:50:00,110.54,110.55,110.54,110.55,4699.0,107.3559,107.3656,107.3559,107.3656,4699.0
2024-10-30 13:00:00,110.54,110.55,110.54,110.54,38135.0,107.3559,107.3656,107.3559,107.3559,38135.0
2024-10-30 13:10:00,110.54,110.55,110.54,110.54,9954.0,107.3559,107.3656,107.3559,107.3559,9954.0
2024-10-30 13:20:00,110.55,110.55,110.54,110.54,33018.0,107.3656,107.3656,107.3559,107.3559,33018.0
2024-10-30 13:30:00,110.54,110.55,110.54,110.54,5756.0,107.3559,107.3656,107.3559,107.3559,5756.0
2024-10-30 13:40:00,110.54,110.55,110.54,110.55,5507.0,107.3559,107.3656,107.3559,107.3656,5507.0
2024-10-30 13:50:00,110.55,110.55,110.54,110.54,87882.0,107.3656,107.3656,107.3559,107.3559,87882.0
2024-10-30 14:00:00,110.55,110.55,110.54,110.55,18856.0,107.3656,107.3656,107.3559,107.3656,18856.0
2024-10-30 14:10:00,110.55,110.55,110.54,110.55,14712.0,107.3656,107.3656,107.3559,107.3656,14712.0
2024-10-30 14:20:00,110.54,110.55,110.54,110.55,74854.0,107.3559,107.3656,107.3559,107.3656,74854.0
2024-10-30 14:30:00,110.55,110.55,110.54,110.55,15608.0,107.3656,107.3656,107.3559,107.3656,15608.0
2024-10-30 14:40:00,110.54,110.55,110.54,110.55,35020.0,107.3559,107.3656,107.3559,107.3656,35020.0
2024-10-30 14:50:00,110.55,110.55,110.54,110.55,247469.0,107.3656,107.3656,107.3559,107.3656,247469.0
2024-10-30 15:00:00,110.55,110.55,110.54,110.54,53091.0,107.3656,107.3656,107.3559,107.3559,53091.0
2024-10-30 15:10:00,110.54,110.55,110.54,110.54,57265.0,107.3559,107.3656,107.3559,107.3559,57265.0
2024-10-30 15:20:00,110.54,110.55,110.54,110.55,75466.0,107.3559,107.3656,107.3559,107.3656,75466.0
2024-10-30 15:30:00,110.55,110.55,110.54,110.55,136086.0,107.3656,107.3656,107.3559,107.3656,136086.0
2024-10-30 15:40:00,110.55,110.55,110.54,110.55,252145.0,107.3656,107.3656,107.3559,107.3656,252145.0
2024-10-30 15:50:00,110.54,110.55,110.54,110.54,427451.0,107.3559,107.3656,107.3559,107.3559,427451.0
2024-10-31 09:30:00,110.56,110.57,110.56,110.57,292868.0,107.3753,107.385,107.3753,107.385,292868.0
2024-10-31 09:40:00,110.57,110.57,110.56,110.57,155208.0,107.385,107.385,107.3753,107.385,155208.0
2024-10-31 09:50:00,110.57,110.57,110.55,110.56,294176.0,107.385,107.385,107.3656,107.3753,294176.0
2024-10-31 10:00:00,110.56,110.56,110.55,110.56,198896.0,107.3753,107.3753,107.3656,107.3753,198896.0
2024-10-31 10:10:00,110.56,110.56,110.55,110.56,100896.0,107.3753,107.3753,107.3656,107.3753,100896.0
2024-10-31 10:20:00,110.56,110.56,110.55,110.56,66074.0,107.3753,107.3753,107.3656,107.3753,66074.0
2024-10-31 10:30:00,110.56,110.56,110.55,110.56,76061.0,107.3753,107.3753,107.3656,107.3753,76061.0
2024-10-31 10:40:00,110.55,110.56,110.55,110.56,178012.0,107.3656,107.3753,107.3656,107.3753,178012.0
2024-10-31 10:50:00,110.55,110.56,110.55,110.56,48286.0,107.3656,107.3753,107.3656,107.3753,48286.0
2024-10-31 11:00:00,110.55,110.56,110.55,110.56,54379.0,107.3656,107.3753,107.3656,107.3753,54379.0
2024-10-31 11:10:00,110.55,110.56,110.55,110.56,44204.0,107.3656,107.3753,107.3656,107.3753,44204.0
2024-10-31 11:20:00,110.56,110.56,110.55,110.56,20647.0,107.3753,107.3753,107.3656,107.3753,20647.0
2024-10-31 11:30:00,110.56,110.56,110.55,110.56,36093.0,107.3753,107.3753,107.3656,107.3753,36093.0
2024-10-31 11:40:00,110.56,110.56,110.55,110.56,70281.0,107.3753,107.3753,107.3656,107.3753,70281.0
2024-10-31 11:50:00,110.56,110.56,110.55,110.56,124446.0,107.3753,107.3753,107.3656,107.3753,124446.0
2024-10-31 12:00:00,110.56,110.56,110.55,110.56,48864.0,107.3753,107.3753,107.3656,107.3753,48864.0
2024-10-31 12:10:00,110.55,110.56,110.55,110.56,17058.0,107.3656,107.3753,107.3656,107.3753,17058.0
2024-10-31 12:20:00,110.55,110.56,110.55,110.56,79152.0,107.3656,107.3753,107.3656,107.3753,79152.0
2024-10-31 12:30:00,110.56,110.56,110.55,110.56,73182.0,107.3753,107.3753,107.3656,107.3753,73182.0
2024-10-31 12:40:00,110.56,110.56,110.55,110.56,11620.0,107.3753,107.3753,107.3656,107.3753,11620.0
2024-10-31 12:50:00,110.56,110.56,110.55,110.56,34586.0,107.3753,107.3753,107.3656,107.3753,34586.0
2024-10-31 13:00:00,110.56,110.56,110.55,110.56,30784.0,107.3753,107.3753,107.3656,107.3753,30784.0
2024-10-31 13:10:00,110.56,110.56,110.55,110.55,51203.0,107.3753,107.3753,107.3656,107.3656,51203.0
2024-10-31 13:20:00,110.56,110.56,110.55,110.56,85932.0,107.3753,107.3753,107.3656,107.3753,85932.0
2024-10-31 13:30:00,110.56,110.56,110.55,110.56,49352.0,107.3753,107.3753,107.3656,107.3753,49352.0
2024-10-31 13:40:00,110.55,110.56,110.55,110.56,4716.0,107.3656,107.3753,107.3656,107.3753,4716.0
2024-10-31 13:50:00,110.55,110.56,110.55,110.55,14815.0,107.3656,107.3753,107.3656,107.3656,14815.0
2024-10-31 14:00:00,110.55,110.56,110.55,110.56,45926.0,107.3656,107.3753,107.3656,107.3753,45926.0
2024-10-31 14:10:00,110.56,110.56,110.55,110.56,23884.0,107.3753,107.3753,107.3656,107.3753,23884.0
2024-10-31 14:20:00,110.56,110.56,110.55,110.56,39008.0,107.3753,107.3753,107.3656,107.3753,39008.0
2024-10-31 14:30:00,110.56,110.56,110.55,110.56,110355.0,107.3753,107.3753,107.3656,107.3753,110355.0
2024-10-31 14:40:00,110.56,110.56,110.55,110.56,13613.0,107.3753,107.3753,107.3656,107.3753,13613.0
2024-10-31 14:50:00,110.56,110.56,110.55,110.56,30502.0,107.3753,107.3753,107.3656,107.3753,30502.0
2024-10-31 15:00:00,110.56,110.56,110.55,110.56,15332.0,107.3753,107.3753,107.3656,107.3753,15332.0
2024-10-31 15:10:00,110.56,110.56,110.55,110.56,28682.0,107.3753,107.3753,107.3656,107.3753,28682.0
2024-10-31 15:20:00,110.55,110.56,110.55,110.56,31879.0,107.3656,107.3753,107.3656,107.3753,31879.0
2024-10-31 15:30:00,110.55,110.56,110.55,110.56,25111.0,107.3656,107.3753,107.3656,107.3753,25111.0
2024-10-31 15:40:00,110.56,110.56,110.55,110.56,40586.0,107.3753,107.3753,107.3656,107.3753,40586.0
2024-10-31 15:50:00,110.56,110.57,110.55,110.57,370773.0,107.3753,107.385,107.3656,107.385,370773.0
2024-11-01 09:30:00,110.15,110.15,110.14,110.14,415950.0,107.4305,107.4305,107.4208,107.4208,415950.0
2024-11-01 09:40:00,110.15,110.15,110.14,110.15,449884.0,107.4305,107.4305,107.4208,107.4305,449884.0
2024-11-01 09:50:00,110.15,110.15,110.14,110.15,110686.0,107.4305,107.4305,107.4208,107.4305,110686.0
2024-11-01 10:00:00,110.15,110.15,110.14,110.15,362545.0,107.4305,107.4305,107.4208,107.4305,362545.0
2024-11-01 10:10:00,110.15,110.15,110.14,110.15,174764.0,107.4305,107.4305,107.4208,107.4305,174764.0
2024-11-01 10:20:00,110.15,110.15,110.14,110.15,158322.0,107.4305,107.4305,107.4208,107.4305,158322.0
2024-11-01 10:30:00,110.15,110.15,110.14,110.15,83000.0,107.4305,107.4305,107.4208,107.4305,83000.0
2024-11-01 10:40:00,110.15,110.15,110.14,110.15,49036.0,107.4305,107.4305,107.4208,107.4305,49036.0
2024-11-01 10:50:00,110.14,110.15,110.14,110.15,148981.0,107.4208,107.4305,107.4208,107.4305,148981.0
2024-11-01 11:00:00,110.15,110.15,110.14,110.15,83036.0,107.4305,107.4305,107.4208,107.4305,83036.0
2024-11-01 11:10:00,110.15,110.15,110.14,110.15,81477.0,107.4305,107.4305,107.4208,107.4305,81477.0
2024-11-01 11:20:00,110.14,110.15,110.14,110.15,55600.0,107.4208,107.4305,107.4208,107.4305,55600.0
2024-11-01 11:30:00,110.14,110.15,110.14,110.14,51403.0,107.4208,107.4305,107.4208,107.4208,51403.0
2024-11-01 11:40:00,110.15,110.15,110.14,110.14,29042.0,107.4305,107.4305,107.4208,107.4208,29042.0
2024-11-01 11:50:00,110.15,110.15,110.14,110.14,66520.0,107.4305,107.4305,107.4208,107.4208,66520.0
2024-11-01 12:00:00,110.15,110.15,110.14,110.15,45785.0,107.4305,107.4305,107.4208,107.4305,45785.0
2024-11-01 12:10:00,110.14,110.15,110.14,110.15,47979.0,107.4208,107.4305,107.4208,107.4305,47979.0
2024-11-01 12:20:00,110.15,110.15,110.14,110.15,68421.0,107.4305,107.4305,107.4208,107.4305,68421.0
2024-11-01 12:30:00,110.15,110.15,110.14,110.15,65576.0,107.4305,107.4305,107.4208,107.4305,65576.0
2024-11-01 12:40:00,110.15,110.15,110.14,110.15,37815.0,107.4305,107.4305,107.4208,107.4305,37815.0
2024-11-01 12:50:00,110.15,110.15,110.14,110.15,30219.0,107.4305,107.4305,107.4208,107.4305,30219.0
2024-11-01 13:00:00,110.15,110.15,110.14,110.14,29390.0,107.4305,107.4305,107.4208,107.4208,29390.0
2024-11-01 13:10:00,110.15,110.15,110.14,110.14,88075.0,107.4305,107.4305,107.4208,107.4208,88075.0
2024-11-01 13:20:00,110.14,110.15,110.14,110.15,16219.0,107.4208,107.4305,107.4208,107.4305,16219.0
2024-11-01 13:30:00,110.15,110.15,110.14,110.15,67268.0,107.4305,107.4305,107.4208,107.4305,67268.0
2024-11-01 13:40:00,110.15,110.15,110.14,110.14,32830.0,107.4305,107.4305,107.4208,107.4208,32830.0
2024-11-01 13:50:00,110.14,110.15,110.14,110.14,67556.0,107.4208,107.4305,107.4208,107.4208,67556.0
2024-11-01 14:00:00,110.15,110.15,110.14,110.14,82013.0,107.4305,107.4305,107.4208,107.4208,82013.0
2024-11-01 14:10:00,110.14,110.15,110.14,110.14,64909.0,107.4208,107.4305,107.4208,107.4208,64909.0
2024-11-01 14:20:00,110.15,110.15,110.14,110.14,21057.0,107.4305,107.4305,107.4208,107.4208,21057.0
2024-11-01 14:30:00,110.14,110.15,110.14,110.14,71477.0,107.4208,107.4305,107.4208,107.4208,71477.0
2024-11-01 14:40:00,110.14,110.15,110.14,110.15,167705.0,107.4208,107.4305,107.4208,107.4305,167705.0
2024-11-01 14:50:00,110.15,110.15,110.14,110.15,48116.0,107.4305,107.4305,107.4208,107.4305,48116.0
2024-11-01 15:00:00,110.15,110.15,110.14,110.15,60135.0,107.4305,107.4305,107.4208,107.4305,60135.0
2024-11-01 15:10:00,110.15,110.15,110.14,110.14,46265.0,107.4305,107.4305,107.4208,107.4208,46265.0
2024-11-01 15:20:00,110.15,110.15,110.14,110.15,63029.0,107.4305,107.4305,107.4208,107.4305,63029.0
2024-11-01 15:30:00,110.14,110.15,110.14,110.14,46409.0,107.4208,107.4305,107.4208,107.4208,46409.0
2024-11-01 15:40:00,110.14,110.15,110.14,110.15,148402.0,107.4208,107.4305,107.4208,107.4305,148402.0
2024-11-01 15:50:00,110.14,110.15,110.14,110.14,115703.0,107.4208,107.4305,107.4208,107.4208,115703.0
2024-11-04 09:30:00,110.16,110.17,110.16,110.17,200247.0,107.4403,107.45,107.4403,107.45,200247.0
2024-11-04 09:40:00,110.17,110.17,110.16,110.17,54111.0,107.45,107.45,107.4403,107.45,54111.0
2024-11-04 09:50:00,110.16,110.17,110.16,110.17,34424.0,107.4403,107.45,107.4403,107.45,34424.0
2024-11-04 10:00:00,110.17,110.17,110.16,110.17,76160.0,107.45,107.45,107.4403,107.45,76160.0
2024-11-04 10:10:00,110.17,110.17,110.16,110.16,25991.0,107.45,107.45,107.4403,107.4403,25991.0
2024-11-04 10:20:00,110.17,110.17,110.16,110.16,34282.0,107.45,107.45,107.4403,107.4403,34282.0
2024-11-04 10:30:00,110.17,110.17,110.16,110.17,43571.0,107.45,107.45,107.4403,107.45,43571.0
2024-11-04 10:40:00,110.16,110.17,110.16,110.17,69176.0,107.4403,107.45,107.4403,107.45,69176.0
2024-11-04 10:50:00,110.17,110.17,110.16,110.16,27214.0,107.45,107.45,107.4403,107.4403,27214.0
2024-11-04 11:00:00,110.17,110.17,110.16,110.17,20918.0,107.45,107.45,107.4403,107.45,20918.0
2024-11-04 11:10:00,110.16,110.17,110.16,110.17,25606.0,107.4403,107.45,107.4403,107.45,25606.0
2024-11-04 11:20:00,110.17,110.17,110.16,110.17,17644.0,107.45,107.45,107.4403,107.45,17644.0
2024-11-04 11:30:00,110.16,110.17,110.16,110.16,15512.0,107.4403,107.45,107.4403,107.4403,15512.0
2024-11-04 11:40:00,110.17,110.17,110.16,110.17,83445.0,107.45,107.45,107.4403,107.45,83445.0
2024-11-04 11:50:00,110.17,110.17,110.16,110.17,64065.0,107.45,107.45,107.4403,107.45,64065.0
2024-11-04 12:00:00,110.17,110.17,110.16,110.17,26149.0,107.45,107.45,107.4403,107.45,26149.0
2024-11-04 12:10:00,110.16,110.17,110.16,110.17,63192.0,107.4403,107.45,107.4403,107.45,63192.0
2024-11-04 12:20:00,110.16,110.17,110.16,110.17,194360.0,107.4403,107.45,107.4403,107.45,194360.0
2024-11-04 12:30:00,110.17,110.17,110.16,110.17,23071.0,107.45,107.45,107.4403,107.45,23071.0
2024-11-04 12:40:00,110.17,110.17,110.16,110.17,17142.0,107.45,107.45,107.4403,107.45,17142.0
2024-11-04 12:50:00,110.17,110.17,110.16,110.16,32055.0,107.45,107.45,107.4403,107.4403,32055.0
2024-11-04 13:00:00,110.16,110.17,110.16,110.17,31557.0,107.4403,107.45,107.4403,107.45,31557.0
2024-11-04 13:10:00,110.16,110.17,110.16,110.16,18842.0,107.4403,107.45,107.4403,107.4403,18842.0
2024-11-04 13:20:00,110.16,110.17,110.16,110.17,20578.0,107.4403,107.45,107.4403,107.45,20578.0
2024-11-04 13:30:00,110.16,110.17,110.16,110.17,26381.0,107.4403,107.45,107.4403,107.45,26381.0
2024-11-04 13:40:00,110.17,110.17,110.16,110.17,33912.0,107.45,107.45,107.4403,107.45,33912.0
2024-11-04 13:50:00,110.17,110.17,110.16,110.16,93139.0,107.45,107.45,107.4403,107.4403,93139.0
2024-11-04 14:00:00,110.17,110.17,110.16,110.16,22962.0,107.45,107.45,107.4403,107.4403,22962.0
2024-11-04 14:10:00,110.16,110.17,110.16,110.17,33201.0,107.4403,107.45,107.4403,107.45,33201.0
2024-11-04 14:20:00,110.16,110.17,110.16,110.16,153995.0,107.4403,107.45,107.4403,107.4403,153995.0
2024-11-04 14:30:00,110.17,110.17,110.16,110.17,30046.0,107.45,107.45,107.4403,107.45,30046.0
2024-11-04 14:40:00,110.17,110.17,110.16,110.17,54646.0,107.45,107.45,107.4403,107.45,54646.0
2024-11-04 14:50:00,110.17,110.17,110.16,110.16,45914.0,107.45,107.45,107.4403,107.4403,45914.0
2024-11-04 15:00:00,110.17,110.17,110.16,110.17,48649.0,107.45,107.45,107.4403,107.45,48649.0
2024-11-04 15:10:00,110.17,110.17,110.16,110.17,41120.0,107.45,107.45,107.4403,107.45,41120.0
2024-11-04 15:20:00,110.16,110.17,110.16,110.17,192927.0,107.4403,107.45,107.4403,107.45,192927.0
2024-11-04 15:30:00,110.17,110.17,110.16,110.17,32822.0,107.45,107.45,107.4403,107.45,32822.0
2024-11-04 15:40:00,110.17,110.17,110.16,110.17,41504.0,107.45,107.45,107.4403,107.45,41504.0
2024-11-04 15:50:00,110.16,110.17,110.16,110.17,65318.0,107.4403,107.45,107.4403,107.45,65318.0
2024-11-05 09:30:00,110.18,110.18,110.17,110.17,210802.0,107.4598,107.4598,107.45,107.45,210802.0
2024-11-05 09:40:00,110.17,110.18,110.17,110.17,28522.0,107.45,107.4598,107.45,107.45,28522.0
2024-11-05 09:50:00,110.18,110.18,110.17,110.18,60825.0,107.4598,107.4598,107.45,107.4598,60825.0
2024-11-05 10:00:00,110.17,110.18,110.17,110.17,61335.0,107.45,107.4598,107.45,107.45,61335.0
2024-11-05 10:10:00,110.18,110.18,110.17,110.17,106678.0,107.4598,107.4598,107.45,107.45,106678.0
2024-11-05 10:20:00,110.18,110.18,110.17,110.17,135120.0,107.4598,107.4598,107.45,107.45,135120.0
2024-11-05 10:30:00,110.18,110.18,110.17,110.18,50207.0,107.4598,107.4598,107.45,107.4598,50207.0
2024-11-05 10:40:00,110.18,110.18,110.17,110.17,50354.0,107.4598,107.4598,107.45,107.45,50354.0
2024-11-05 10:50:00,110.17,110.18,110.17,110.17,9615.0,107.45,107.4598,107.45,107.45,9615.0
2024-11-05 11:00:00,110.17,110.18,110.17,110.18,19514.0,107.45,107.4598,107.45,107.4598,19514.0
2024-11-05 11:10:00,110.17,110.18,110.17,110.18,13384.0,107.45,107.4598,107.45,107.4598,13384.0
2024-11-05 11:20:00,110.17,110.18,110.17,110.17,59196.0,107.45,107.4598,107.45,107.45,59196.0
2024-11-05 11:30:00,110.18,110.18,110.17,110.17,21917.0,107.4598,107.4598,107.45,107.45,21917.0
2024-11-05 11:40:00,110.17,110.18,110.17,110.18,23918.0,107.45,107.4598,107.45,107.4598,23918.0
2024-11-05 11:50:00,110.17,110.18,110.17,110.18,10421.0,107.45,107.4598,107.45,107.4598,10421.0
2024-11-05 12:00:00,110.17,110.18,110.17,110.18,6751.0,107.45,107.4598,107.45,107.4598,6751.0
2024-11-05 12:10:00,110.17,110.18,110.17,110.17,11553.0,107.45,107.4598,107.45,107.45,11553.0
2024-11-05 12:20:00,110.18,110.18,110.16,110.17,63009.0,107.4598,107.4598,107.4403,107.45,63009.0
2024-11-05 12:30:00,110.17,110.17,110.16,110.17,34608.0,107.45,107.45,107.4403,107.45,34608.0
2024-11-05 12:40:00,110.17,110.17,110.16,110.17,21181.0,107.45,107.45,107.4403,107.45,21181.0
2024-11-05 12:50:00,110.17,110.17,110.16,110.17,73581.0,107.45,107.45,107.4403,107.45,73581.0
2024-11-05 13:00:00,110.16,110.17,110.16,110.17,100577.0,107.4403,107.45,107.4403,107.45,100577.0
2024-11-05 13:10:00,110.17,110.17,110.16,110.17,62120.0,107.45,107.45,107.4403,107.45,62120.0
2024-11-05 13:20:00,110.17,110.17,110.16,110.17,8237.0,107.45,107.45,107.4403,107.45,8237.0
2024-11-05 13:30:00,110.16,110.17,110.16,110.17,42336.0,107.4403,107.45,107.4403,107.45,42336.0
2024-11-05 13:40:00,110.17,110.17,110.16,110.17,76992.0,107.45,107.45,107.4403,107.45,76992.0
2024-11-05 13:50:00,110.16,110.17,110.16,110.17,31027.0,107.4403,107.45,107.4403,107.45,31027.0
2024-11-05 14:00:00,110.17,110.17,110.16,110.17,13006.0,107.45,107.45,107.4403,107.45,13006.0
2024-11-05 14:10:00,110.17,110.17,110.16,110.17,26415.0,107.45,107.45,107.4403,107.45,26415.0
2024-11-05 14:20:00,110.17,110.17,110.16,110.17,13225.0,107.45,107.45,107.4403,107.45,13225.0
2024-11-05 14:30:00,110.17,110.17,110.16,110.17,51666.0,107.45,107.45,107.4403,107.45,51666.0
2024-11-05 14:40:00,110.16,110.17,110.16,110.17,9562.0,107.4403,107.45,107.4403,107.45,9562.0
2024-11-05 14:50:00,110.17,110.17,110.16,110.17,15782.0,107.45,107.45,107.4403,107.45,15782.0
2024-11-05 15:00:00,110.17,110.17,110.16,110.17,42178.0,107.45,107.45,107.4403,107.45,42178.0
2024-11-05 15:10:00,110.16,110.17,110.16,110.17,10398.0,107.4403,107.45,107.4403,107.45,10398.0
2024-11-05 15:20:00,110.17,110.17,110.16,110.17,18622.0,107.45,107.45,107.4403,107.45,18622.0
2024-11-05 15:30:00,110.16,110.17,110.16,110.17,59957.0,107.4403,107.45,107.4403,107.45,59957.0
2024-11-05 15:40:00,110.17,110.17,110.16,110.17,8160.0,107.45,107.45,107.4403,107.45,8160.0
2024-11-05 15:50:00,110.17,110.18,110.16,110.18,87403.0,107.45,107.4598,107.4403,107.4598,87403.0
2024-11-06 09:30:00,110.18,110.19,110.17,110.18,710893.0,107.4598,107.4695,107.45,107.4598,710893.0
2024-11-06 09:40:00,110.18,110.18,110.17,110.18,132170.0,107.4598,107.4598,107.45,107.4598,132170.0
2024-11-06 09:50:00,110.17,110.18,110.17,110.18,198148.0,107.45,107.4598,107.45,107.4598,198148.0
2024-11-06 10:00:00,110.18,110.18,110.17,110.18,127081.0,107.4598,107.4598,107.45,107.4598,127081.0
2024-11-06 10:10:00,110.18,110.18,110.17,110.17,277564.0,107.4598,107.4598,107.45,107.45,277564.0
2024-11-06 10:20:00,110.17,110.18,110.17,110.18,155914.0,107.45,107.4598,107.45,107.4598,155914.0
2024-11-06 10:30:00,110.18,110.18,110.17,110.17,95093.0,107.4598,107.4598,107.45,107.45,95093.0
2024-11-06 10:40:00,110.17,110.18,110.17,110.17,32248.0,107.45,107.4598,107.45,107.45,32248.0
2024-11-06 10:50:00,110.18,110.18,110.17,110.17,111360.0,107.4598,107.4598,107.45,107.45,111360.0
2024-11-06 11:00:00,110.18,110.18,110.17,110.18,124638.0,107.4598,107.4598,107.45,107.4598,124638.0
2024-11-06 11:10:00,110.18,110.18,110.17,110.18,152637.0,107.4598,107.4598,107.45,107.4598,152637.0
2024-11-06 11:20:00,110.18,110.18,110.17,110.18,29462.0,107.4598,107.4598,107.45,107.4598,29462.0
2024-11-06 11:30:00,110.18,110.18,110.17,110.18,53534.0,107.4598,107.4598,107.45,107.4598,53534.0
2024-11-06 11:40:00,110.18,110.18,110.17,110.18,31140.0,107.4598,107.4598,107.45,107.4598,31140.0
2024-11-06 11:50:00,110.18,110.18,110.17,110.18,81872.0,107.4598,107.4598,107.45,107.4598,81872.0
2024-11-06 12:00:00,110.18,110.18,110.17,110.18,183973.0,107.4598,107.4598,107.45,107.4598,183973.0
2024-11-06 12:10:00,110.18,110.18,110.17,110.18,18176.0,107.4598,107.4598,107.45,107.4598,18176.0
2024-11-06 12:20:00,110.18,110.18,110.17,110.18,14988.0,107.4598,107.4598,107.45,107.4598,14988.0
2024-11-06 12:30:00,110.18,110.18,110.17,110.18,59858.0,107.4598,107.4598,107.45,107.4598,59858.0
2024-11-06 12:40:00,110.18,110.18,110.17,110.17,9247.0,107.4598,107.4598,107.45,107.45,9247.0
2024-11-06 12:50:00,110.18,110.18,110.17,110.18,26107.0,107.4598,107.4598,107.45,107.4598,26107.0
2024-11-06 13:00:00,110.18,110.18,110.17,110.18,103474.0,107.4598,107.4598,107.45,107.4598,103474.0
2024-11-06 13:10:00,110.18,110.18,110.17,110.18,86595.0,107.4598,107.4598,107.45,107.4598,86595.0
2024-11-06 13:20:00,110.18,110.18,110.17,110.18,61655.0,107.4598,107.4598,107.45,107.4598,61655.0
2024-11-06 13:30:00,110.18,110.18,110.17,110.18,173911.0,107.4598,107.4598,107.45,107.4598,173911.0
2024-11-06 13:40:00,110.18,110.18,110.17,110.18,34753.0,107.4598,107.4598,107.45,107.4598,34753.0
2024-11-06 13:50:00,110.18,110.18,110.17,110.18,88107.0,107.4598,107.4598,107.45,107.4598,88107.0
2024-11-06 14:00:00,110.18,110.18,110.17,110.18,40841.0,107.4598,107.4598,107.45,107.4598,40841.0
2024-11-06 14:10:00,110.17,110.18,110.17,110.18,24691.0,107.45,107.4598,107.45,107.4598,24691.0
2024-11-06 14:20:00,110.18,110.18,110.17,110.18,14773.0,107.4598,107.4598,107.45,107.4598,14773.0
2024-11-06 14:30:00,110.18,110.18,110.17,110.18,22360.0,107.4598,107.4598,107.45,107.4598,22360.0
2024-11-06 14:40:00,110.18,110.18,110.17,110.18,42680.0,107.4598,107.4598,107.45,107.4598,42680.0
2024-11-06 14:50:00,110.18,110.18,110.17,110.18,525776.0,107.4598,107.4598,107.45,107.4598,525776.0
2024-11-06 15:00:00,110.18,110.18,110.17,110.18,28742.0,107.4598,107.4598,107.45,107.4598,28742.0
2024-11-06 15:10:00,110.18,110.18,110.17,110.18,48867.0,107.4598,107.4598,107.45,107.4598,48867.0
2024-11-06 15:20:00,110.18,110.18,110.17,110.17,33744.0,107.4598,107.4598,107.45,107.45,33744.0
2024-11-06 15:30:00,110.18,110.18,110.17,110.18,111333.0,107.4598,107.4598,107.45,107.4598,111333.0
2024-11-06 15:40:00,110.18,110.18,110.17,110.18,38193.0,107.4598,107.4598,107.45,107.4598,38193.0
2024-11-06 15:50:00,110.18,110.18,110.17,110.18,79281.0,107.4598,107.4598,107.45,107.4598,79281.0
2024-11-07 09:30:00,110.2,110.2,110.19,110.2,95794.0,107.4793,107.4793,107.4695,107.4793,95794.0
2024-11-07 09:40:00,110.2,110.2,110.19,110.2,80474.0,107.4793,107.4793,107.4695,107.4793,80474.0
2024-11-07 09:50:00,110.2,110.2,110.19,110.2,1415349.0,107.4793,107.4793,107.4695,107.4793,1415349.0
2024-11-07 10:00:00,110.2,110.2,110.19,110.2,151338.0,107.4793,107.4793,107.4695,107.4793,151338.0
2024-11-07 10:10:00,110.2,110.21,110.19,110.2,386509.0,107.4793,107.4891,107.4695,107.4793,386509.0
2024-11-07 10:20:00,110.2,110.21,110.2,110.2,306152.0,107.4793,107.4891,107.4793,107.4793,306152.0
2024-11-07 10:30:00,110.2,110.21,110.2,110.2,68022.0,107.4793,107.4891,107.4793,107.4793,68022.0
2024-11-07 10:40:00,110.2,110.21,110.2,110.2,79464.0,107.4793,107.4891,107.4793,107.4793,79464.0
2024-11-07 10:50:00,110.2,110.21,110.2,110.2,85145.0,107.4793,107.4891,107.4793,107.4793,85145.0
2024-11-07 11:00:00,110.2,110.21,110.2,110.2,38345.0,107.4793,107.4891,107.4793,107.4793,38345.0
2024-11-07 11:10:00,110.2,110.21,110.2,110.2,22292.0,107.4793,107.4891,107.4793,107.4793,22292.0
2024-11-07 11:20:00,110.2,110.21,110.2,110.2,31572.0,107.4793,107.4891,107.4793,107.4793,31572.0
2024-11-07 11:30:00,110.2,110.21,110.2,110.2,28119.0,107.4793,107.4891,107.4793,107.4793,28119.0
2024-11-07 11:40:00,110.2,110.21,110.2,110.2,40956.0,107.4793,107.4891,107.4793,107.4793,40956.0
2024-11-07 11:50:00,110.2,110.21,110.2,110.2,118646.0,107.4793,107.4891,107.4793,107.4793,118646.0
2024-11-07 12:00:00,110.2,110.21,110.2,110.2,22800.0,107.4793,107.4891,107.4793,107.4793,22800.0
2024-11-07 12:10:00,110.2,110.21,110.2,110.2,11692.0,107.4793,107.4891,107.4793,107.4793,11692.0
2024-11-07 12:20:00,110.2,110.21,110.2,110.2,29669.0,107.4793,107.4891,107.4793,107.4793,29669.0
2024-11-07 12:30:00,110.2,110.21,110.2,110.2,20812.0,107.4793,107.4891,107.4793,107.4793,20812.0
2024-11-07 12:40:00,110.21,110.21,110.2,110.2,70742.0,107.4891,107.4891,107.4793,107.4793,70742.0
2024-11-07 12:50:00,110.2,110.21,110.2,110.2,34067.0,107.4793,107.4891,107.4793,107.4793,34067.0
2024-11-07 13:00:00,110.2,110.21,110.2,110.2,31035.0,107.4793,107.4891,107.4793,107.4793,31035.0
2024-11-07 13:10:00,110.2,110.21,110.2,110.2,89519.0,107.4793,107.4891,107.4793,107.4793,89519.0
2024-11-07 13:20:00,110.2,110.21,110.2,110.2,14478.0,107.4793,107.4891,107.4793,107.4793,14478.0
2024-11-07 13:30:00,110.2,110.21,110.2,110.2,63927.0,107.4793,107.4891,107.4793,107.4793,63927.0
2024-11-07 13:40:00,110.2,110.21,110.2,110.2,21319.0,107.4793,107.4891,107.4793,107.4793,21319.0
2024-11-07 13:50:00,110.2,110.21,110.2,110.2,14529.0,107.4793,107.4891,107.4793,107.4793,14529.0
2024-11-07 14:00:00,110.2,110.21,110.2,110.2,45942.0,107.4793,107.4891,107.4793,107.4793,45942.0
2024-11-07 14:10:00,110.2,110.21,110.19,110.2,84963.0,107.4793,107.4891,107.4695,107.4793,84963.0
2024-11-07 14:20:00,110.19,110.2,110.19,110.2,16838.0,107.4695,107.4793,107.4695,107.4793,16838.0
2024-11-07 14:30:00,110.2,110.2,110.19,110.2,17742.0,107.4793,107.4793,107.4695,107.4793,17742.0
2024-11-07 14:40:00,110.2,110.2,110.19,110.2,69650.0,107.4793,107.4793,107.4695,107.4793,69650.0
2024-11-07 14:50:00,110.2,110.2,110.19,110.2,101008.0,107.4793,107.4793,107.4695,107.4793,101008.0
2024-11-07 15:00:00,110.19,110.2,110.19,110.2,164288.0,107.4695,107.4793,107.4695,107.4793,164288.0
2024-11-07 15:10:00,110.2,110.2,110.19,110.2,88944.0,107.4793,107.4793,107.4695,107.4793,88944.0
2024-11-07 15:20:00,110.2,110.2,110.19,110.2,59293.0,107.4793,107.4793,107.4695,107.4793,59293.0
2024-11-07 15:30:00,110.2,110.2,110.19,110.2,33053.0,107.4793,107.4793,107.4695,107.4793,33053.0
2024-11-07 15:40:00,110.2,110.2,110.19,110.19,85249.0,107.4793,107.4793,107.4695,107.4695,85249.0
2024-11-07 15:50:00,110.2,110.2,110.19,110.19,77409.0,107.4793,107.4793,107.4695,107.4695,77409.0
2024-11-08 09:30:00,110.24,110.25,110.24,110.25,120587.0,107.5183,107.5281,107.5183,107.5281,120587.0
2024-11-08 09:40:00,110.25,110.25,110.24,110.25,81724.0,107.5281,107.5281,107.5183,107.5281,81724.0
2024-11-08 09:50:00,110.25,110.25,110.24,110.25,51853.0,107.5281,107.5281,107.5183,107.5281,51853.0
2024-11-08 10:00:00,110.25,110.25,110.24,110.25,74051.0,107.5281,107.5281,107.5183,107.5281,74051.0
2024-11-08 10:10:00,110.25,110.25,110.24,110.25,110722.0,107.5281,107.5281,107.5183,107.5281,110722.0
2024-11-08 10:20:00,110.25,110.25,110.24,110.25,57961.0,107.5281,107.5281,107.5183,107.5281,57961.0
2024-11-08 10:30:00,110.25,110.25,110.24,110.25,57492.0,107.5281,107.5281,107.5183,107.5281,57492.0
2024-11-08 10:40:00,110.25,110.25,110.24,110.24,38311.0,107.5281,107.5281,107.5183,107.5183,38311.0
2024-11-08 10:50:00,110.25,110.25,110.24,110.25,42742.0,107.5281,107.5281,107.5183,107.5281,42742.0
2024-11-08 11:00:00,110.25,110.25,110.24,110.25,34860.0,107.5281,107.5281,107.5183,107.5281,34860.0
2024-11-08 11:10:00,110.25,110.25,110.24,110.25,26483.0,107.5281,107.5281,107.5183,107.5281,26483.0
2024-11-08 11:20:00,110.25,110.25,110.24,110.25,29493.0,107.5281,107.5281,107.5183,107.5281,29493.0
2024-11-08 11:30:00,110.24,110.25,110.24,110.25,25845.0,107.5183,107.5281,107.5183,107.5281,25845.0
2024-11-08 11:40:00,110.25,110.25,110.24,110.25,26156.0,107.5281,107.5281,107.5183,107.5281,26156.0
2024-11-08 11:50:00,110.25,110.25,110.24,110.25,36659.0,107.5281,107.5281,107.5183,107.5281,36659.0
2024-11-08 12:00:00,110.25,110.25,110.24,110.25,36810.0,107.5281,107.5281,107.5183,107.5281,36810.0
2024-11-08 12:10:00,110.25,110.25,110.24,110.25,14639.0,107.5281,107.5281,107.5183,107.5281,14639.0
2024-11-08 12:20:00,110.25,110.25,110.24,110.25,43015.0,107.5281,107.5281,107.5183,107.5281,43015.0
2024-11-08 12:30:00,110.24,110.25,110.24,110.24,35815.0,107.5183,107.5281,107.5183,107.5183,35815.0
2024-11-08 12:40:00,110.25,110.25,110.24,110.25,35552.0,107.5281,107.5281,107.5183,107.5281,35552.0
2024-11-08 12:50:00,110.25,110.25,110.24,110.25,18008.0,107.5281,107.5281,107.5183,107.5281,18008.0
2024-11-08 13:00:00,110.24,110.25,110.24,110.24,25930.0,107.5183,107.5281,107.5183,107.5183,25930.0
2024-11-08 13:10:00,110.25,110.25,110.24,110.25,12991.0,107.5281,107.5281,107.5183,107.5281,12991.0
2024-11-08 13:20:00,110.25,110.25,110.24,110.25,25713.0,107.5281,107.5281,107.5183,107.5281,25713.0
2024-11-08 13:30:00,110.25,110.25,110.24,110.25,12685.0,107.5281,107.5281,107.5183,107.5281,12685.0
2024-11-08 13:40:00,110.24,110.25,110.24,110.25,16180.0,107.5183,107.5281,107.5183,107.5281,16180.0
2024-11-08 13:50:00,110.25,110.25,110.24,110.25,95173.0,107.5281,107.5281,107.5183,107.5281,95173.0
2024-11-08 14:00:00,110.25,110.25,110.24,110.25,26256.0,107.5281,107.5281,107.5183,107.5281,26256.0
2024-11-08 14:10:00,110.25,110.25,110.24,110.25,50901.0,107.5281,107.5281,107.5183,107.5281,50901.0
2024-11-08 14:20:00,110.25,110.25,110.24,110.25,25090.0,107.5281,107.5281,107.5183,107.5281,25090.0
2024-11-08 14:30:00,110.25,110.25,110.24,110.25,225337.0,107.5281,107.5281,107.5183,107.5281,225337.0
2024-11-08 14:40:00,110.25,110.25,110.24,110.25,47504.0,107.5281,107.5281,107.5183,107.5281,47504.0
2024-11-08 14:50:00,110.25,110.26,110.24,110.25,1123159.0,107.5281,107.5378,107.5183,107.5281,1123159.0
2024-11-08 15:00:00,110.25,110.26,110.25,110.26,122977.0,107.5281,107.5378,107.5281,107.5378,122977.0
2024-11-08 15:10:00,110.26,110.26,110.25,110.25,79290.0,107.5378,107.5378,107.5281,107.5281,79290.0
2024-11-08 15:20:00,110.26,110.26,110.25,110.26,129117.0,107.5378,107.5378,107.5281,107.5378,129117.0
2024-11-08 15:30:00,110.26,110.26,110.25,110.26,43748.0,107.5378,107.5378,107.5281,107.5378,43748.0
2024-11-08 15:40:00,110.26,110.26,110.25,110.25,90622.0,107.5378,107.5378,107.5281,107.5281,90622.0
2024-11-08 15:50:00,110.26,110.26,110.25,110.25,274404.0,107.5378,107.5378,107.5281,107.5281,274404.0
2024-11-11 09:30:00,110.25,110.25,110.24,110.25,162741.0,107.5281,107.5281,107.5183,107.5281,162741.0
2024-11-11 09:40:00,110.24,110.25,110.24,110.25,34186.0,107.5183,107.5281,107.5183,107.5281,34186.0
2024-11-11 09:50:00,110.24,110.25,110.24,110.25,47282.0,107.5183,107.5281,107.5183,107.5281,47282.0
2024-11-11 10:00:00,110.25,110.25,110.24,110.24,20366.0,107.5281,107.5281,107.5183,107.5183,20366.0
2024-11-11 10:10:00,110.24,110.25,110.24,110.25,114241.0,107.5183,107.5281,107.5183,107.5281,114241.0
2024-11-11 10:20:00,110.25,110.25,110.24,110.25,23099.0,107.5281,107.5281,107.5183,107.5281,23099.0
2024-11-11 10:30:00,110.25,110.25,110.24,110.25,50653.0,107.5281,107.5281,107.5183,107.5281,50653.0
2024-11-11 10:40:00,110.25,110.25,110.24,110.25,76762.0,107.5281,107.5281,107.5183,107.5281,76762.0
2024-11-11 10:50:00,110.25,110.25,110.24,110.25,29368.0,107.5281,107.5281,107.5183,107.5281,29368.0
2024-11-11 11:00:00,110.24,110.25,110.24,110.25,19355.0,107.5183,107.5281,107.5183,107.5281,19355.0
2024-11-11 11:10:00,110.25,110.25,110.24,110.25,26318.0,107.5281,107.5281,107.5183,107.5281,26318.0
2024-11-11 11:20:00,110.25,110.25,110.24,110.24,16608.0,107.5281,107.5281,107.5183,107.5183,16608.0
2024-11-11 11:30:00,110.25,110.25,110.24,110.24,13191.0,107.5281,107.5281,107.5183,107.5183,13191.0
2024-11-11 11:40:00,110.25,110.25,110.24,110.25,16108.0,107.5281,107.5281,107.5183,107.5281,16108.0
2024-11-11 11:50:00,110.25,110.25,110.24,110.25,11966.0,107.5281,107.5281,107.5183,107.5281,11966.0
2024-11-11 12:00:00,110.25,110.25,110.24,110.24,9932.0,107.5281,107.5281,107.5183,107.5183,9932.0
2024-11-11 12:10:00,110.25,110.25,110.24,110.25,12674.0,107.5281,107.5281,107.5183,107.5281,12674.0
2024-11-11 12:20:00,110.25,110.25,110.24,110.25,31101.0,107.5281,107.5281,107.5183,107.5281,31101.0
2024-11-11 12:30:00,110.25,110.25,110.24,110.25,12459.0,107.5281,107.5281,107.5183,107.5281,12459.0
2024-11-11 12:40:00,110.24,110.25,110.24,110.25,7662.0,107.5183,107.5281,107.5183,107.5281,7662.0
2024-11-11 12:50:00,110.25,110.25,110.24,110.25,9922.0,107.5281,107.5281,107.5183,107.5281,9922.0
2024-11-11 13:00:00,110.24,110.25,110.24,110.25,41623.0,107.5183,107.5281,107.5183,107.5281,41623.0
2024-11-11 13:10:00,110.24,110.25,110.24,110.25,40162.0,107.5183,107.5281,107.5183,107.5281,40162.0
2024-11-11 13:20:00,110.25,110.25,110.24,110.25,19131.0,107.5281,107.5281,107.5183,107.5281,19131.0
2024-11-11 13:30:00,110.25,110.25,110.24,110.24,11934.0,107.5281,107.5281,107.5183,107.5183,11934.0
2024-11-11 13:40:00,110.24,110.25,110.24,110.24,26996.0,107.5183,107.5281,107.5183,107.5183,26996.0
2024-11-11 13:50:00,110.25,110.25,110.24,110.25,10353.0,107.5281,107.5281,107.5183,107.5281,10353.0
2024-11-11 14:00:00,110.24,110.25,110.24,110.25,19097.0,107.5183,107.5281,107.5183,107.5281,19097.0
2024-11-11 14:10:00,110.25,110.25,110.24,110.24,5381.0,107.5281,107.5281,107.5183,107.5183,5381.0
2024-11-11 14:20:00,110.25,110.25,110.24,110.25,6460.0,107.5281,107.5281,107.5183,107.5281,6460.0
2024-11-11 14:30:00,110.25,110.25,110.24,110.25,14122.0,107.5281,107.5281,107.5183,107.5281,14122.0
2024-11-11 14:40:00,110.24,110.25,110.24,110.25,50209.0,107.5183,107.5281,107.5183,107.5281,50209.0
2024-11-11 14:50:00,110.24,110.25,110.24,110.24,23368.0,107.5183,107.5281,107.5183,107.5183,23368.0
2024-11-11 15:00:00,110.25,110.25,110.24,110.24,18789.0,107.5281,107.5281,107.5183,107.5183,18789.0
2024-11-11 15:10:00,110.25,110.25,110.24,110.25,19054.0,107.5281,107.5281,107.5183,107.5281,19054.0
2024-11-11 15:20:00,110.25,110.25,110.24,110.25,27528.0,107.5281,107.5281,107.5183,107.5281,27528.0
2024-11-11 15:30:00,110.25,110.25,110.24,110.24,26742.0,107.5281,107.5281,107.5183,107.5183,26742.0
2024-11-11 15:40:00,110.25,110.25,110.24,110.25,13156.0,107.5281,107.5281,107.5183,107.5281,13156.0
2024-11-11 15:50:00,110.25,110.25,110.24,110.25,44340.0,107.5281,107.5281,107.5183,107.5281,44340.0
2024-11-12 09:30:00,110.25,110.26,110.25,110.26,129974.0,107.5281,107.5378,107.5281,107.5378,129974.0
2024-11-12 09:40:00,110.25,110.26,110.25,110.26,37378.0,107.5281,107.5378,107.5281,107.5378,37378.0
2024-11-12 09:50:00,110.26,110.26,110.25,110.25,19990.0,107.5378,107.5378,107.5281,107.5281,19990.0
2024-11-12 10:00:00,110.26,110.26,110.25,110.26,31314.0,107.5378,107.5378,107.5281,107.5378,31314.0
2024-11-12 10:10:00,110.26,110.26,110.25,110.26,29161.0,107.5378,107.5378,107.5281,107.5378,29161.0
2024-11-12 10:20:00,110.26,110.26,110.25,110.26,69226.0,107.5378,107.5378,107.5281,107.5378,69226.0
2024-11-12 10:30:00,110.26,110.26,110.25,110.26,29627.0,107.5378,107.5378,107.5281,107.5378,29627.0
2024-11-12 10:40:00,110.25,110.26,110.25,110.26,17309.0,107.5281,107.5378,107.5281,107.5378,17309.0
2024-11-12 10:50:00,110.26,110.26,110.25,110.26,67963.0,107.5378,107.5378,107.5281,107.5378,67963.0
2024-11-12 11:00:00,110.25,110.26,110.25,110.26,90596.0,107.5281,107.5378,107.5281,107.5378,90596.0
2024-11-12 11:10:00,110.26,110.26,110.25,110.26,7782.0,107.5378,107.5378,107.5281,107.5378,7782.0
2024-11-12 11:20:00,110.25,110.26,110.25,110.26,9876.0,107.5281,107.5378,107.5281,107.5378,9876.0
2024-11-12 11:30:00,110.26,110.26,110.25,110.25,106584.0,107.5378,107.5378,107.5281,107.5281,106584.0
2024-11-12 11:40:00,110.25,110.26,110.25,110.26,122000.0,107.5281,107.5378,107.5281,107.5378,122000.0
2024-11-12 11:50:00,110.26,110.26,110.25,110.26,24290.0,107.5378,107.5378,107.5281,107.5378,24290.0
2024-11-12 12:00:00,110.26,110.26,110.25,110.26,13799.0,107.5378,107.5378,107.5281,107.5378,13799.0
2024-11-12 12:10:00,110.26,110.26,110.25,110.26,30078.0,107.5378,107.5378,107.5281,107.5378,30078.0
2024-11-12 12:20:00,110.26,110.26,110.25,110.26,50648.0,107.5378,107.5378,107.5281,107.5378,50648.0
2024-11-12 12:30:00,110.26,110.26,110.25,110.26,17145.0,107.5378,107.5378,107.5281,107.5378,17145.0
2024-11-12 12:40:00,110.25,110.26,110.25,110.25,25122.0,107.5281,107.5378,107.5281,107.5281,25122.0
2024-11-12 12:50:00,110.25,110.26,110.25,110.26,13721.0,107.5281,107.5378,107.5281,107.5378,13721.0
2024-11-12 13:00:00,110.26,110.26,110.25,110.25,33932.0,107.5378,107.5378,107.5281,107.5281,33932.0
2024-11-12 13:10:00,110.25,110.26,110.25,110.26,5199.0,107.5281,107.5378,107.5281,107.5378,5199.0
2024-11-12 13:20:00,110.25,110.26,110.25,110.25,37442.0,107.5281,107.5378,107.5281,107.5281,37442.0
2024-11-12 13:30:00,110.25,110.26,110.25,110.26,24027.0,107.5281,107.5378,107.5281,107.5378,24027.0
2024-11-12 13:40:00,110.25,110.26,110.25,110.26,11072.0,107.5281,107.5378,107.5281,107.5378,11072.0
2024-11-12 13:50:00,110.26,110.26,110.25,110.25,24007.0,107.5378,107.5378,107.5281,107.5281,24007.0
2024-11-12 14:00:00,110.26,110.26,110.25,110.26,47564.0,107.5378,107.5378,107.5281,107.5378,47564.0
2024-11-12 14:10:00,110.25,110.26,110.25,110.26,229100.0,107.5281,107.5378,107.5281,107.5378,229100.0
2024-11-12 14:20:00,110.26,110.26,110.25,110.25,62713.0,107.5378,107.5378,107.5281,107.5281,62713.0
2024-11-12 14:30:00,110.25,110.26,110.25,110.26,36949.0,107.5281,107.5378,107.5281,107.5378,36949.0
2024-11-12 14:40:00,110.26,110.26,110.25,110.26,5929.0,107.5378,107.5378,107.5281,107.5378,5929.0
2024-11-12 14:50:00,110.26,110.26,110.25,110.26,34655.0,107.5378,107.5378,107.5281,107.5378,34655.0
2024-11-12 15:00:00,110.25,110.26,110.25,110.25,21885.0,107.5281,107.5378,107.5281,107.5281,21885.0
2024-11-12 15:10:00,110.25,110.26,110.25,110.26,112137.0,107.5281,107.5378,107.5281,107.5378,112137.0
2024-11-12 15:20:00,110.25,110.26,110.25,110.26,15760.0,107.5281,107.5378,107.5281,107.5378,15760.0
2024-11-12 15:30:00,110.26,110.26,110.25,110.26,58348.0,107.5378,107.5378,107.5281,107.5378,58348.0
2024-11-12 15:40:00,110.26,110.26,110.25,110.25,20985.0,107.5378,107.5378,107.5281,107.5281,20985.0
2024-11-12 15:50:00,110.26,110.26,110.25,110.25,99225.0,107.5378,107.5378,107.5281,107.5281,99225.0
2024-11-13 09:30:00,110.27,110.28,110.26,110.27,295438.0,107.5476,107.5573,107.5378,107.5476,295438.0
2024-11-13 09:40:00,110.28,110.28,110.27,110.28,88207.0,107.5573,107.5573,107.5476,107.5573,88207.0
2024-11-13 09:50:00,110.28,110.28,110.27,110.27,18688.0,107.5573,107.5573,107.5476,107.5476,18688.0
2024-11-13 10:00:00,110.28,110.28,110.27,110.27,18170.0,107.5573,107.5573,107.5476,107.5476,18170.0
2024-11-13 10:10:00,110.27,110.28,110.27,110.28,16001.0,107.5476,107.5573,107.5476,107.5573,16001.0
2024-11-13 10:20:00,110.28,110.28,110.27,110.28,61261.0,107.5573,107.5573,107.5476,107.5573,61261.0
2024-11-13 10:30:00,110.27,110.28,110.27,110.28,20036.0,107.5476,107.5573,107.5476,107.5573,20036.0
2024-11-13 10:40:00,110.27,110.28,110.27,110.28,11259.0,107.5476,107.5573,107.5476,107.5573,11259.0
2024-11-13 10:50:00,110.28,110.28,110.27,110.28,21564.0,107.5573,107.5573,107.5476,107.5573,21564.0
2024-11-13 11:00:00,110.28,110.28,110.27,110.28,31149.0,107.5573,107.5573,107.5476,107.5573,31149.0
2024-11-13 11:10:00,110.28,110.28,110.27,110.28,21424.0,107.5573,107.5573,107.5476,107.5573,21424.0
2024-11-13 11:20:00,110.28,110.28,110.27,110.28,22939.0,107.5573,107.5573,107.5476,107.5573,22939.0
2024-11-13 11:30:00,110.28,110.28,110.27,110.27,11920.0,107.5573,107.5573,107.5476,107.5476,11920.0
2024-11-13 11:40:00,110.27,110.28,110.27,110.27,8189.0,107.5476,107.5573,107.5476,107.5476,8189.0
2024-11-13 11:50:00,110.28,110.28,110.27,110.27,12545.0,107.5573,107.5573,107.5476,107.5476,12545.0
2024-11-13 12:00:00,110.28,110.28,110.27,110.27,30723.0,107.5573,107.5573,107.5476,107.5476,30723.0
2024-11-13 12:10:00,110.28,110.28,110.27,110.27,24918.0,107.5573,107.5573,107.5476,107.5476,24918.0
2024-11-13 12:20:00,110.27,110.28,110.27,110.28,33276.0,107.5476,107.5573,107.5476,107.5573,33276.0
2024-11-13 12:30:00,110.28,110.28,110.27,110.27,9971.0,107.5573,107.5573,107.5476,107.5476,9971.0
2024-11-13 12:40:00,110.27,110.28,110.27,110.28,11857.0,107.5476,107.5573,107.5476,107.5573,11857.0
2024-11-13 12:50:00,110.27,110.28,110.27,110.28,17339.0,107.5476,107.5573,107.5476,107.5573,17339.0
2024-11-13 13:00:00,110.27,110.28,110.27,110.28,26580.0,107.5476,107.5573,107.5476,107.5573,26580.0
2024-11-13 13:10:00,110.28,110.28,110.27,110.27,29618.0,107.5573,107.5573,107.5476,107.5476,29618.0
2024-11-13 13:20:00,110.27,110.28,110.27,110.27,11643.0,107.5476,107.5573,107.5476,107.5476,11643.0
2024-11-13 13:30:00,110.28,110.28,110.27,110.27,11503.0,107.5573,107.5573,107.5476,107.5476,11503.0
2024-11-13 13:40:00,110.28,110.28,110.27,110.28,14711.0,107.5573,107.5573,107.5476,107.5573,14711.0
2024-11-13 13:50:00,110.28,110.28,110.27,110.28,17022.0,107.5573,107.5573,107.5476,107.5573,17022.0
2024-11-13 14:00:00,110.27,110.28,110.27,110.28,25860.0,107.5476,107.5573,107.5476,107.5573,25860.0
2024-11-13 14:10:00,110.28,110.28,110.27,110.27,15142.0,107.5573,107.5573,107.5476,107.5476,15142.0
2024-11-13 14:20:00,110.28,110.28,110.27,110.27,26996.0,107.5573,107.5573,107.5476,107.5476,26996.0
2024-11-13 14:30:00,110.28,110.28,110.27,110.28,18455.0,107.5573,107.5573,107.5476,107.5573,18455.0
2024-11-13 14:40:00,110.28,110.28,110.27,110.27,33557.0,107.5573,107.5573,107.5476,107.5476,33557.0
2024-11-13 14:50:00,110.27,110.28,110.27,110.28,4795.0,107.5476,107.5573,107.5476,107.5573,4795.0
2024-11-13 15:00:00,110.28,110.28,110.27,110.27,293562.0,107.5573,107.5573,107.5476,107.5476,293562.0
2024-11-13 15:10:00,110.27,110.28,110.27,110.28,63180.0,107.5476,107.5573,107.5476,107.5573,63180.0
2024-11-13 15:20:00,110.28,110.28,110.27,110.27,22935.0,107.5573,107.5573,107.5476,107.5476,22935.0
2024-11-13 15:30:00,110.28,110.28,110.27,110.28,16797.0,107.5573,107.5573,107.5476,107.5573,16797.0
2024-11-13 15:40:00,110.28,110.28,110.27,110.28,55854.0,107.5573,107.5573,107.5476,107.5573,55854.0
2024-11-13 15:50:00,110.28,110.28,110.27,110.27,170296.0,107.5573,107.5573,107.5476,107.5476,170296.0
2024-11-14 09:30:00,110.29,110.3,110.29,110.29,544154.0,107.5671,107.5768,107.5671,107.5671,544154.0
2024-11-14 09:40:00,110.29,110.3,110.28,110.29,232889.0,107.5671,107.5768,107.5573,107.5671,232889.0
2024-11-14 09:50:00,110.29,110.29,110.28,110.29,74487.0,107.5671,107.5671,107.5573,107.5671,74487.0
2024-11-14 10:00:00,110.29,110.29,110.28,110.29,74726.0,107.5671,107.5671,107.5573,107.5671,74726.0
2024-11-14 10:10:00,110.29,110.29,110.28,110.29,46125.0,107.5671,107.5671,107.5573,107.5671,46125.0
2024-11-14 10:20:00,110.29,110.29,110.28,110.29,111662.0,107.5671,107.5671,107.5573,107.5671,111662.0
2024-11-14 10:30:00,110.29,110.29,110.28,110.29,63250.0,107.5671,107.5671,107.5573,107.5671,63250.0
2024-11-14 10:40:00,110.29,110.29,110.28,110.29,33256.0,107.5671,107.5671,107.5573,107.5671,33256.0
2024-11-14 10:50:00,110.29,110.29,110.28,110.29,15091.0,107.5671,107.5671,107.5573,107.5671,15091.0
2024-11-14 11:00:00,110.29,110.29,110.28,110.29,12750.0,107.5671,107.5671,107.5573,107.5671,12750.0
2024-11-14 11:10:00,110.29,110.29,110.28,110.29,25942.0,107.5671,107.5671,107.5573,107.5671,25942.0
2024-11-14 11:20:00,110.29,110.29,110.28,110.29,8994.0,107.5671,107.5671,107.5573,107.5671,8994.0
2024-11-14 11:30:00,110.29,110.29,110.28,110.29,41257.0,107.5671,107.5671,107.5573,107.5671,41257.0
2024-11-14 11:40:00,110.29,110.29,110.28,110.29,23679.0,107.5671,107.5671,107.5573,107.5671,23679.0
2024-11-14 11:50:00,110.29,110.29,110.28,110.29,18640.0,107.5671,107.5671,107.5573,107.5671,18640.0
2024-11-14 12:00:00,110.29,110.29,110.28,110.29,31294.0,107.5671,107.5671,107.5573,107.5671,31294.0
2024-11-14 12:10:00,110.29,110.29,110.28,110.29,34095.0,107.5671,107.5671,107.5573,107.5671,34095.0
2024-11-14 12:20:00,110.29,110.29,110.28,110.29,17727.0,107.5671,107.5671,107.5573,107.5671,17727.0
2024-11-14 12:30:00,110.29,110.29,110.28,110.29,17112.0,107.5671,107.5671,107.5573,107.5671,17112.0
2024-11-14 12:40:00,110.29,110.29,110.28,110.29,14483.0,107.5671,107.5671,107.5573,107.5671,14483.0
2024-11-14 12:50:00,110.28,110.29,110.28,110.29,146785.0,107.5573,107.5671,107.5573,107.5671,146785.0
2024-11-14 13:00:00,110.29,110.29,110.28,110.28,18567.0,107.5671,107.5671,107.5573,107.5573,18567.0
2024-11-14 13:10:00,110.29,110.29,110.28,110.29,93070.0,107.5671,107.5671,107.5573,107.5671,93070.0
2024-11-14 13:20:00,110.29,110.29,110.28,110.29,24875.0,107.5671,107.5671,107.5573,107.5671,24875.0
2024-11-14 13:30:00,110.29,110.29,110.28,110.29,57550.0,107.5671,107.5671,107.5573,107.5671,57550.0
2024-11-14 13:40:00,110.29,110.29,110.28,110.29,20885.0,107.5671,107.5671,107.5573,107.5671,20885.0
2024-11-14 13:50:00,110.29,110.29,110.28,110.29,24039.0,107.5671,107.5671,107.5573,107.5671,24039.0
2024-11-14 14:00:00,110.29,110.29,110.28,110.29,41356.0,107.5671,107.5671,107.5573,107.5671,41356.0
2024-11-14 14:10:00,110.29,110.29,110.28,110.29,16534.0,107.5671,107.5671,107.5573,107.5671,16534.0
2024-11-14 14:20:00,110.29,110.29,110.24,110.29,26607.0,107.5671,107.5671,107.5183,107.5671,26607.0
2024-11-14 14:30:00,110.29,110.29,110.28,110.29,307173.0,107.5671,107.5671,107.5573,107.5671,307173.0
2024-11-14 14:40:00,110.29,110.29,110.28,110.28,8238.0,107.5671,107.5671,107.5573,107.5573,8238.0
2024-11-14 14:50:00,110.29,110.29,110.28,110.29,36541.0,107.5671,107.5671,107.5573,107.5671,36541.0
2024-11-14 15:00:00,110.29,110.29,110.28,110.28,139866.0,107.5671,107.5671,107.5573,107.5573,139866.0
2024-11-14 15:10:00,110.28,110.29,110.28,110.28,17359.0,107.5573,107.5671,107.5573,107.5573,17359.0
2024-11-14 15:20:00,110.28,110.29,110.28,110.29,11369.0,107.5573,107.5671,107.5573,107.5671,11369.0
2024-11-14 15:30:00,110.28,110.29,110.28,110.28,22451.0,107.5573,107.5671,107.5573,107.5573,22451.0
2024-11-14 15:40:00,110.29,110.29,110.28,110.28,41914.0,107.5671,107.5671,107.5573,107.5573,41914.0
2024-11-14 15:50:00,110.28,110.29,110.28,110.28,333573.0,107.5573,107.5671,107.5573,107.5573,333573.0
2024-11-15 09:30:00,110.33,110.33,110.32,110.32,150022.0,107.6061,107.6061,107.5963,107.5963,150022.0
2024-11-15 09:40:00,110.33,110.33,110.32,110.32,39942.0,107.6061,107.6061,107.5963,107.5963,39942.0
2024-11-15 09:50:00,110.33,110.33,110.32,110.33,29419.0,107.6061,107.6061,107.5963,107.6061,29419.0
2024-11-15 10:00:00,110.32,110.33,110.32,110.33,21966.0,107.5963,107.6061,107.5963,107.6061,21966.0
2024-11-15 10:10:00,110.32,110.33,110.32,110.33,46041.0,107.5963,107.6061,107.5963,107.6061,46041.0
2024-11-15 10:20:00,110.32,110.33,110.32,110.33,32072.0,107.5963,107.6061,107.5963,107.6061,32072.0
2024-11-15 10:30:00,110.32,110.33,110.32,110.33,14280.0,107.5963,107.6061,107.5963,107.6061,14280.0
2024-11-15 10:40:00,110.33,110.33,110.32,110.33,30296.0,107.6061,107.6061,107.5963,107.6061,30296.0
2024-11-15 10:50:00,110.33,110.33,110.32,110.32,33362.0,107.6061,107.6061,107.5963,107.5963,33362.0
2024-11-15 11:00:00,110.32,110.33,110.32,110.32,30554.0,107.5963,107.6061,107.5963,107.5963,30554.0
2024-11-15 11:10:00,110.33,110.33,110.32,110.33,172118.0,107.6061,107.6061,107.5963,107.6061,172118.0
2024-11-15 11:20:00,110.33,110.33,110.32,110.33,33664.0,107.6061,107.6061,107.5963,107.6061,33664.0
2024-11-15 11:30:00,110.32,110.33,110.32,110.33,38161.0,107.5963,107.6061,107.5963,107.6061,38161.0
2024-11-15 11:40:00,110.33,110.33,110.32,110.33,87844.0,107.6061,107.6061,107.5963,107.6061,87844.0
2024-11-15 11:50:00,110.32,110.33,110.32,110.33,116676.0,107.5963,107.6061,107.5963,107.6061,116676.0
2024-11-15 12:00:00,110.33,110.33,110.32,110.33,57284.0,107.6061,107.6061,107.5963,107.6061,57284.0
2024-11-15 12:10:00,110.32,110.33,110.31,110.32,159648.0,107.5963,107.6061,107.5866,107.5963,159648.0
2024-11-15 12:20:00,110.31,110.32,110.31,110.32,166847.0,107.5866,107.5963,107.5866,107.5963,166847.0
2024-11-15 12:30:00,110.32,110.32,110.31,110.32,19533.0,107.5963,107.5963,107.5866,107.5963,19533.0
2024-11-15 12:40:00,110.32,110.32,110.31,110.32,6003.0,107.5963,107.5963,107.5866,107.5963,6003.0
2024-11-15 12:50:00,110.32,110.32,110.31,110.31,23989.0,107.5963,107.5963,107.5866,107.5866,23989.0
2024-11-15 13:00:00,110.32,110.32,110.31,110.32,31512.0,107.5963,107.5963,107.5866,107.5963,31512.0
2024-11-15 13:10:00,110.32,110.32,110.31,110.32,14375.0,107.5963,107.5963,107.5866,107.5963,14375.0
2024-11-15 13:20:00,110.32,110.32,110.31,110.32,23039.0,107.5963,107.5963,107.5866,107.5963,23039.0
2024-11-15 13:30:00,110.32,110.32,110.31,110.32,28029.0,107.5963,107.5963,107.5866,107.5963,28029.0
2024-11-15 13:40:00,110.32,110.32,110.31,110.32,42417.0,107.5963,107.5963,107.5866,107.5963,42417.0
2024-11-15 13:50:00,110.32,110.32,110.31,110.32,23296.0,107.5963,107.5963,107.5866,107.5963,23296.0
2024-11-15 14:00:00,110.32,110.32,110.31,110.31,11885.0,107.5963,107.5963,107.5866,107.5866,11885.0
2024-11-15 14:10:00,110.32,110.32,110.31,110.32,34694.0,107.5963,107.5963,107.5866,107.5963,34694.0
2024-11-15 14:20:00,110.32,110.32,110.31,110.32,26811.0,107.5963,107.5963,107.5866,107.5963,26811.0
2024-11-15 14:30:00,110.32,110.32,110.31,110.32,11830.0,107.5963,107.5963,107.5866,107.5963,11830.0
2024-11-15 14:40:00,110.32,110.32,110.31,110.32,24269.0,107.5963,107.5963,107.5866,107.5963,24269.0
2024-11-15 14:50:00,110.32,110.32,110.31,110.32,41051.0,107.5963,107.5963,107.5866,107.5963,41051.0
2024-11-15 15:00:00,110.31,110.32,110.31,110.32,163536.0,107.5866,107.5963,107.5866,107.5963,163536.0
2024-11-15 15:10:00,110.32,110.32,110.31,110.32,33886.0,107.5963,107.5963,107.5866,107.5963,33886.0
2024-11-15 15:20:00,110.32,110.32,110.31,110.32,98106.0,107.5963,107.5963,107.5866,107.5963,98106.0
2024-11-15 15:30:00,110.31,110.32,110.31,110.32,87609.0,107.5866,107.5963,107.5866,107.5963,87609.0
2024-11-15 15:40:00,110.32,110.32,110.31,110.32,49618.0,107.5963,107.5963,107.5866,107.5963,49618.0
2024-11-15 15:50:00,110.32,110.32,110.31,110.32,67609.0,107.5963,107.5963,107.5866,107.5963,67609.0
2024-11-18 09:30:00,110.33,110.34,110.33,110.34,129168.0,107.6061,107.6158,107.6061,107.6158,129168.0
2024-11-18 09:40:00,110.33,110.34,110.33,110.33,89411.0,107.6061,107.6158,107.6061,107.6061,89411.0
2024-11-18 09:50:00,110.34,110.34,110.33,110.34,105359.0,107.6158,107.6158,107.6061,107.6158,105359.0
2024-11-18 10:00:00,110.33,110.34,110.33,110.34,74932.0,107.6061,107.6158,107.6061,107.6158,74932.0
2024-11-18 10:10:00,110.34,110.34,110.33,110.34,52040.0,107.6158,107.6158,107.6061,107.6158,52040.0
2024-11-18 10:20:00,110.34,110.34,110.33,110.34,58135.0,107.6158,107.6158,107.6061,107.6158,58135.0
2024-11-18 10:30:00,110.34,110.34,110.33,110.34,61310.0,107.6158,107.6158,107.6061,107.6158,61310.0
2024-11-18 10:40:00,110.33,110.34,110.33,110.33,106905.0,107.6061,107.6158,107.6061,107.6061,106905.0
2024-11-18 10:50:00,110.33,110.34,110.33,110.34,34362.0,107.6061,107.6158,107.6061,107.6158,34362.0
2024-11-18 11:00:00,110.34,110.34,110.33,110.34,10427.0,107.6158,107.6158,107.6061,107.6158,10427.0
2024-11-18 11:10:00,110.34,110.34,110.33,110.34,33583.0,107.6158,107.6158,107.6061,107.6158,33583.0
2024-11-18 11:20:00,110.33,110.34,110.33,110.33,33325.0,107.6061,107.6158,107.6061,107.6061,33325.0
2024-11-18 11:30:00,110.33,110.34,110.33,110.34,45790.0,107.6061,107.6158,107.6061,107.6158,45790.0
2024-11-18 11:40:00,110.34,110.34,110.33,110.33,38019.0,107.6158,107.6158,107.6061,107.6061,38019.0
2024-11-18 11:50:00,110.34,110.34,110.33,110.34,23378.0,107.6158,107.6158,107.6061,107.6158,23378.0
2024-11-18 12:00:00,110.33,110.34,110.33,110.33,20014.0,107.6061,107.6158,107.6061,107.6061,20014.0
2024-11-18 12:10:00,110.34,110.34,110.33,110.33,45123.0,107.6158,107.6158,107.6061,107.6061,45123.0
2024-11-18 12:20:00,110.33,110.34,110.33,110.34,10092.0,107.6061,107.6158,107.6061,107.6158,10092.0
2024-11-18 12:30:00,110.33,110.34,110.33,110.34,17308.0,107.6061,107.6158,107.6061,107.6158,17308.0
2024-11-18 12:40:00,110.33,110.34,110.33,110.34,23375.0,107.6061,107.6158,107.6061,107.6158,23375.0
2024-11-18 12:50:00,110.33,110.34,110.33,110.33,11851.0,107.6061,107.6158,107.6061,107.6061,11851.0
2024-11-18 13:00:00,110.34,110.34,110.33,110.34,14728.0,107.6158,107.6158,107.6061,107.6158,14728.0
2024-11-18 13:10:00,110.33,110.34,110.33,110.33,67499.0,107.6061,107.6158,107.6061,107.6061,67499.0
2024-11-18 13:20:00,110.33,110.34,110.33,110.33,18673.0,107.6061,107.6158,107.6061,107.6061,18673.0
2024-11-18 13:30:00,110.34,110.34,110.33,110.33,47578.0,107.6158,107.6158,107.6061,107.6061,47578.0
2024-11-18 13:40:00,110.34,110.34,110.33,110.33,41497.0,107.6158,107.6158,107.6061,107.6061,41497.0
2024-11-18 13:50:00,110.34,110.34,110.33,110.33,23842.0,107.6158,107.6158,107.6061,107.6061,23842.0
2024-11-18 14:00:00,110.34,110.34,110.33,110.33,13303.0,107.6158,107.6158,107.6061,107.6061,13303.0
2024-11-18 14:10:00,110.34,110.34,110.33,110.33,27955.0,107.6158,107.6158,107.6061,107.6061,27955.0
2024-11-18 14:20:00,110.34,110.34,110.33,110.33,16101.0,107.6158,107.6158,107.6061,107.6061,16101.0
2024-11-18 14:30:00,110.33,110.34,110.33,110.34,11412.0,107.6061,107.6158,107.6061,107.6158,11412.0
2024-11-18 14:40:00,110.34,110.34,110.33,110.34,5801.0,107.6158,107.6158,107.6061,107.6158,5801.0
2024-11-18 14:50:00,110.33,110.34,110.33,110.33,13649.0,107.6061,107.6158,107.6061,107.6061,13649.0
2024-11-18 15:00:00,110.33,110.34,110.33,110.34,24232.0,107.6061,107.6158,107.6061,107.6158,24232.0
2024-11-18 15:10:00,110.33,110.34,110.33,110.33,6819.0,107.6061,107.6158,107.6061,107.6061,6819.0
2024-11-18 15:20:00,110.33,110.34,110.33,110.33,15900.0,107.6061,107.6158,107.6061,107.6061,15900.0
2024-11-18 15:30:00,110.34,110.34,110.33,110.33,20134.0,107.6158,107.6158,107.6061,107.6061,20134.0
2024-11-18 15:40:00,110.34,110.34,110.33,110.34,27642.0,107.6158,107.6158,107.6061,107.6158,27642.0
2024-11-18 15:50:00,110.33,110.34,110.33,110.33,220985.0,107.6061,107.6158,107.6061,107.6061,220985.0
2024-11-19 09:30:00,110.34,110.35,110.34,110.35,150047.0,107.6158,107.6256,107.6158,107.6256,150047.0
2024-11-19 09:40:00,110.34,110.35,110.34,110.35,28887.0,107.6158,107.6256,107.6158,107.6256,28887.0
2024-11-19 09:50:00,110.35,110.35,110.34,110.34,112367.0,107.6256,107.6256,107.6158,107.6158,112367.0
2024-11-19 10:00:00,110.35,110.35,110.34,110.35,41583.0,107.6256,107.6256,107.6158,107.6256,41583.0
2024-11-19 10:10:00,110.35,110.35,110.34,110.35,34128.0,107.6256,107.6256,107.6158,107.6256,34128.0
2024-11-19 10:20:00,110.35,110.35,110.34,110.35,21319.0,107.6256,107.6256,107.6158,107.6256,21319.0
2024-11-19 10:30:00,110.34,110.35,110.34,110.34,39124.0,107.6158,107.6256,107.6158,107.6158,39124.0
2024-11-19 10:40:00,110.35,110.35,110.34,110.35,26619.0,107.6256,107.6256,107.6158,107.6256,26619.0
2024-11-19 10:50:00,110.34,110.35,110.34,110.34,40995.0,107.6158,107.6256,107.6158,107.6158,40995.0
2024-11-19 11:00:00,110.35,110.35,110.34,110.34,38003.0,107.6256,107.6256,107.6158,107.6158,38003.0
2024-11-19 11:10:00,110.35,110.35,110.34,110.35,12430.0,107.6256,107.6256,107.6158,107.6256,12430.0
2024-11-19 11:20:00,110.35,110.35,110.34,110.35,29247.0,107.6256,107.6256,107.6158,107.6256,29247.0
2024-11-19 11:30:00,110.35,110.35,110.34,110.35,2172670.0,107.6256,107.6256,107.6158,107.6256,2172670.0
2024-11-19 11:40:00,110.35,110.35,110.34,110.34,31197.0,107.6256,107.6256,107.6158,107.6158,31197.0
2024-11-19 11:50:00,110.34,110.35,110.34,110.34,29213.0,107.6158,107.6256,107.6158,107.6158,29213.0
2024-11-19 12:00:00,110.35,110.35,110.34,110.35,420415.0,107.6256,107.6256,107.6158,107.6256,420415.0
2024-11-19 12:10:00,110.34,110.35,110.34,110.34,37909.0,107.6158,107.6256,107.6158,107.6158,37909.0
2024-11-19 12:20:00,110.34,110.35,110.34,110.35,49947.0,107.6158,107.6256,107.6158,107.6256,49947.0
2024-11-19 12:30:00,110.35,110.35,110.34,110.34,46204.0,107.6256,107.6256,107.6158,107.6158,46204.0
2024-11-19 12:40:00,110.35,110.35,110.34,110.35,36593.0,107.6256,107.6256,107.6158,107.6256,36593.0
2024-11-19 12:50:00,110.34,110.35,110.34,110.34,47783.0,107.6158,107.6256,107.6158,107.6158,47783.0
2024-11-19 13:00:00,110.35,110.35,110.34,110.34,49065.0,107.6256,107.6256,107.6158,107.6158,49065.0
2024-11-19 13:10:00,110.35,110.35,110.34,110.35,41788.0,107.6256,107.6256,107.6158,107.6256,41788.0
2024-11-19 13:20:00,110.34,110.35,110.34,110.35,395738.0,107.6158,107.6256,107.6158,107.6256,395738.0
2024-11-19 13:30:00,110.35,110.35,110.34,110.35,76235.0,107.6256,107.6256,107.6158,107.6256,76235.0
2024-11-19 13:40:00,110.34,110.35,110.34,110.35,38678.0,107.6158,107.6256,107.6158,107.6256,38678.0
2024-11-19 13:50:00,110.34,110.35,110.34,110.34,37955.0,107.6158,107.6256,107.6158,107.6158,37955.0
2024-11-19 14:00:00,110.35,110.35,110.34,110.35,112705.0,107.6256,107.6256,107.6158,107.6256,112705.0
2024-11-19 14:10:00,110.35,110.35,110.34,110.34,24920.0,107.6256,107.6256,107.6158,107.6158,24920.0
2024-11-19 14:20:00,110.35,110.35,110.34,110.34,56747.0,107.6256,107.6256,107.6158,107.6158,56747.0
2024-11-19 14:30:00,110.34,110.35,110.34,110.35,30263.0,107.6158,107.6256,107.6158,107.6256,30263.0
2024-11-19 14:40:00,110.35,110.35,110.34,110.35,60794.0,107.6256,107.6256,107.6158,107.6256,60794.0
2024-11-19 14:50:00,110.35,110.35,110.34,110.35,35481.0,107.6256,107.6256,107.6158,107.6256,35481.0
2024-11-19 15:00:00,110.35,110.35,110.34,110.34,43956.0,107.6256,107.6256,107.6158,107.6158,43956.0
2024-11-19 15:10:00,110.35,110.35,110.34,110.35,27630.0,107.6256,107.6256,107.6158,107.6256,27630.0
2024-11-19 15:20:00,110.34,110.35,110.34,110.35,81693.0,107.6158,107.6256,107.6158,107.6256,81693.0
2024-11-19 15:30:00,110.35,110.35,110.34,110.35,29386.0,107.6256,107.6256,107.6158,107.6256,29386.0
2024-11-19 15:40:00,110.35,110.35,110.34,110.35,89135.0,107.6256,107.6256,107.6158,107.6256,89135.0
2024-11-19 15:50:00,110.35,110.35,110.34,110.34,109467.0,107.6256,107.6256,107.6158,107.6158,109467.0
2024-11-20 09:30:00,110.35,110.37,110.35,110.36,151710.0,107.6256,107.6451,107.6256,107.6353,151710.0
2024-11-20 09:40:00,110.36,110.37,110.36,110.37,28046.0,107.6353,107.6451,107.6353,107.6451,28046.0
2024-11-20 09:50:00,110.37,110.37,110.36,110.37,5590.0,107.6451,107.6451,107.6353,107.6451,5590.0
2024-11-20 10:00:00,110.37,110.37,110.36,110.37,11161.0,107.6451,107.6451,107.6353,107.6451,11161.0
2024-11-20 10:10:00,110.37,110.37,110.36,110.36,50002.0,107.6451,107.6451,107.6353,107.6353,50002.0
2024-11-20 10:20:00,110.36,110.37,110.36,110.37,18589.0,107.6353,107.6451,107.6353,107.6451,18589.0
2024-11-20 10:30:00,110.37,110.37,110.36,110.37,12592.0,107.6451,107.6451,107.6353,107.6451,12592.0
2024-11-20 10:40:00,110.36,110.37,110.36,110.37,13176.0,107.6353,107.6451,107.6353,107.6451,13176.0
2024-11-20 10:50:00,110.36,110.37,110.36,110.37,51540.0,107.6353,107.6451,107.6353,107.6451,51540.0
2024-11-20 11:00:00,110.36,110.37,110.36,110.37,14145.0,107.6353,107.6451,107.6353,107.6451,14145.0
2024-11-20 11:10:00,110.36,110.37,110.36,110.36,11266.0,107.6353,107.6451,107.6353,107.6353,11266.0
2024-11-20 11:20:00,110.36,110.37,110.36,110.37,38281.0,107.6353,107.6451,107.6353,107.6451,38281.0
2024-11-20 11:30:00,110.37,110.37,110.36,110.37,16153.0,107.6451,107.6451,107.6353,107.6451,16153.0
2024-11-20 11:40:00,110.36,110.37,110.36,110.36,68058.0,107.6353,107.6451,107.6353,107.6353,68058.0
2024-11-20 11:50:00,110.37,110.37,110.36,110.36,21352.0,107.6451,107.6451,107.6353,107.6353,21352.0
2024-11-20 12:00:00,110.37,110.37,110.36,110.37,19608.0,107.6451,107.6451,107.6353,107.6451,19608.0
2024-11-20 12:10:00,110.36,110.37,110.36,110.37,23561.0,107.6353,107.6451,107.6353,107.6451,23561.0
2024-11-20 12:20:00,110.37,110.37,110.36,110.36,13253.0,107.6451,107.6451,107.6353,107.6353,13253.0
2024-11-20 12:30:00,110.37,110.37,110.36,110.36,17580.0,107.6451,107.6451,107.6353,107.6353,17580.0
2024-11-20 12:40:00,110.36,110.37,110.36,110.36,6653.0,107.6353,107.6451,107.6353,107.6353,6653.0
2024-11-20 12:50:00,110.37,110.37,110.36,110.36,13283.0,107.6451,107.6451,107.6353,107.6353,13283.0
2024-11-20 13:00:00,110.37,110.37,110.36,110.36,15107.0,107.6451,107.6451,107.6353,107.6353,15107.0
2024-11-20 13:10:00,110.36,110.37,110.36,110.36,19388.0,107.6353,107.6451,107.6353,107.6353,19388.0
2024-11-20 13:20:00,110.36,110.37,110.36,110.37,18384.0,107.6353,107.6451,107.6353,107.6451,18384.0
2024-11-20 13:30:00,110.37,110.37,110.36,110.36,39290.0,107.6451,107.6451,107.6353,107.6353,39290.0
2024-11-20 13:40:00,110.36,110.37,110.36,110.37,16079.0,107.6353,107.6451,107.6353,107.6451,16079.0
2024-11-20 13:50:00,110.37,110.37,110.36,110.36,9109.0,107.6451,107.6451,107.6353,107.6353,9109.0
2024-11-20 14:00:00,110.36,110.37,110.36,110.37,72723.0,107.6353,107.6451,107.6353,107.6451,72723.0
2024-11-20 14:10:00,110.36,110.37,110.36,110.37,16745.0,107.6353,107.6451,107.6353,107.6451,16745.0
2024-11-20 14:20:00,110.37,110.37,110.36,110.36,21647.0,107.6451,107.6451,107.6353,107.6353,21647.0
2024-11-20 14:30:00,110.36,110.37,110.36,110.36,63767.0,107.6353,107.6451,107.6353,107.6353,63767.0
2024-11-20 14:40:00,110.37,110.37,110.36,110.36,24350.0,107.6451,107.6451,107.6353,107.6353,24350.0
2024-11-20 14:50:00,110.36,110.37,110.36,110.37,32806.0,107.6353,107.6451,107.6353,107.6451,32806.0
2024-11-20 15:00:00,110.37,110.37,110.36,110.37,21746.0,107.6451,107.6451,107.6353,107.6451,21746.0
2024-11-20 15:10:00,110.36,110.37,110.36,110.36,50725.0,107.6353,107.6451,107.6353,107.6353,50725.0
2024-11-20 15:20:00,110.36,110.37,110.36,110.37,43845.0,107.6353,107.6451,107.6353,107.6451,43845.0
2024-11-20 15:30:00,110.36,110.37,110.36,110.37,33410.0,107.6353,107.6451,107.6353,107.6451,33410.0
2024-11-20 15:40:00,110.36,110.37,110.36,110.37,46629.0,107.6353,107.6451,107.6353,107.6451,46629.0
2024-11-20 15:50:00,110.37,110.37,110.36,110.37,85491.0,107.6451,107.6451,107.6353,107.6451,85491.0
2024-11-21 09:30:00,110.38,110.38,110.37,110.38,157401.0,107.6549,107.6549,107.6451,107.6549,157401.0
2024-11-21 09:40:00,110.37,110.38,110.37,110.37,2239200.0,107.6451,107.6549,107.6451,107.6451,2239200.0
2024-11-21 09:50:00,110.37,110.38,110.37,110.37,40649.0,107.6451,107.6549,107.6451,107.6451,40649.0
2024-11-21 10:00:00,110.38,110.38,110.37,110.37,72237.0,107.6549,107.6549,107.6451,107.6451,72237.0
2024-11-21 10:10:00,110.38,110.38,110.37,110.38,43963.0,107.6549,107.6549,107.6451,107.6549,43963.0
2024-11-21 10:20:00,110.37,110.38,110.37,110.38,36267.0,107.6451,107.6549,107.6451,107.6549,36267.0
2024-11-21 10:30:00,110.37,110.38,110.37,110.37,60771.0,107.6451,107.6549,107.6451,107.6451,60771.0
2024-11-21 10:40:00,110.38,110.38,110.37,110.38,71478.0,107.6549,107.6549,107.6451,107.6549,71478.0
2024-11-21 10:50:00,110.37,110.38,110.37,110.38,58222.0,107.6451,107.6549,107.6451,107.6549,58222.0
2024-11-21 11:00:00,110.37,110.38,110.37,110.37,22190.0,107.6451,107.6549,107.6451,107.6451,22190.0
2024-11-21 11:10:00,110.37,110.38,110.37,110.37,49993.0,107.6451,107.6549,107.6451,107.6451,49993.0
2024-11-21 11:20:00,110.38,110.38,110.37,110.37,49522.0,107.6549,107.6549,107.6451,107.6451,49522.0
2024-11-21 11:30:00,110.38,110.38,110.37,110.37,68505.0,107.6549,107.6549,107.6451,107.6451,68505.0
2024-11-21 11:40:00,110.37,110.38,110.37,110.37,15475.0,107.6451,107.6549,107.6451,107.6451,15475.0
2024-11-21 11:50:00,110.38,110.38,110.37,110.38,99063.0,107.6549,107.6549,107.6451,107.6549,99063.0
2024-11-21 12:00:00,110.38,110.38,110.37,110.37,13708.0,107.6549,107.6549,107.6451,107.6451,13708.0
2024-11-21 12:10:00,110.38,110.38,110.37,110.38,13285.0,107.6549,107.6549,107.6451,107.6549,13285.0
2024-11-21 12:20:00,110.37,110.38,110.37,110.37,75146.0,107.6451,107.6549,107.6451,107.6451,75146.0
2024-11-21 12:30:00,110.37,110.38,110.37,110.38,19812.0,107.6451,107.6549,107.6451,107.6549,19812.0
2024-11-21 12:40:00,110.37,110.38,110.37,110.38,49044.0,107.6451,107.6549,107.6451,107.6549,49044.0
2024-11-21 12:50:00,110.37,110.38,110.37,110.38,12994.0,107.6451,107.6549,107.6451,107.6549,12994.0
2024-11-21 13:00:00,110.38,110.38,110.37,110.37,69801.0,107.6549,107.6549,107.6451,107.6451,69801.0
2024-11-21 13:10:00,110.37,110.38,110.37,110.37,35679.0,107.6451,107.6549,107.6451,107.6451,35679.0
2024-11-21 13:20:00,110.38,110.38,110.37,110.37,19396.0,107.6549,107.6549,107.6451,107.6451,19396.0
2024-11-21 13:30:00,110.38,110.38,110.37,110.38,5972.0,107.6549,107.6549,107.6451,107.6549,5972.0
2024-11-21 13:40:00,110.38,110.38,110.37,110.37,22619.0,107.6549,107.6549,107.6451,107.6451,22619.0
2024-11-21 13:50:00,110.38,110.38,110.37,110.37,29783.0,107.6549,107.6549,107.6451,107.6451,29783.0
2024-11-21 14:00:00,110.38,110.38,110.37,110.38,9886.0,107.6549,107.6549,107.6451,107.6549,9886.0
2024-11-21 14:10:00,110.38,110.38,110.37,110.37,68962.0,107.6549,107.6549,107.6451,107.6451,68962.0
2024-11-21 14:20:00,110.38,110.38,110.37,110.38,117352.0,107.6549,107.6549,107.6451,107.6549,117352.0
2024-11-21 14:30:00,110.37,110.38,110.37,110.37,25979.0,107.6451,107.6549,107.6451,107.6451,25979.0
2024-11-21 14:40:00,110.37,110.38,110.37,110.38,12702.0,107.6451,107.6549,107.6451,107.6549,12702.0
2024-11-21 14:50:00,110.38,110.38,110.37,110.38,32495.0,107.6549,107.6549,107.6451,107.6549,32495.0
2024-11-21 15:00:00,110.37,110.38,110.37,110.37,34520.0,107.6451,107.6549,107.6451,107.6451,34520.0
2024-11-21 15:10:00,110.37,110.38,110.37,110.37,38208.0,107.6451,107.6549,107.6451,107.6451,38208.0
2024-11-21 15:20:00,110.38,110.38,110.37,110.37,12831.0,107.6549,107.6549,107.6451,107.6451,12831.0
2024-11-21 15:30:00,110.37,110.38,110.37,110.37,18704.0,107.6451,107.6549,107.6451,107.6451,18704.0
2024-11-21 15:40:00,110.38,110.38,110.37,110.38,44470.0,107.6549,107.6549,107.6451,107.6549,44470.0
2024-11-21 15:50:00,110.37,110.38,110.36,110.37,236219.0,107.6451,107.6549,107.6353,107.6451,236219.0
2024-11-22 09:30:00,110.4,110.41,110.4,110.41,124783.0,107.6744,107.6841,107.6744,107.6841,124783.0
2024-11-22 09:40:00,110.41,110.41,110.4,110.41,137502.0,107.6841,107.6841,107.6744,107.6841,137502.0
2024-11-22 09:50:00,110.41,110.41,110.4,110.4,188808.0,107.6841,107.6841,107.6744,107.6744,188808.0
2024-11-22 10:00:00,110.41,110.41,110.4,110.41,98402.0,107.6841,107.6841,107.6744,107.6841,98402.0
2024-11-22 10:10:00,110.4,110.41,110.4,110.41,131886.0,107.6744,107.6841,107.6744,107.6841,131886.0
2024-11-22 10:20:00,110.41,110.41,110.4,110.41,68273.0,107.6841,107.6841,107.6744,107.6841,68273.0
2024-11-22 10:30:00,110.41,110.41,110.4,110.41,54440.0,107.6841,107.6841,107.6744,107.6841,54440.0
2024-11-22 10:40:00,110.41,110.41,110.4,110.4,48850.0,107.6841,107.6841,107.6744,107.6744,48850.0
2024-11-22 10:50:00,110.41,110.41,110.4,110.4,101293.0,107.6841,107.6841,107.6744,107.6744,101293.0
2024-11-22 11:00:00,110.41,110.41,110.4,110.41,38198.0,107.6841,107.6841,107.6744,107.6841,38198.0
2024-11-22 11:10:00,110.4,110.41,110.4,110.4,9593.0,107.6744,107.6841,107.6744,107.6744,9593.0
2024-11-22 11:20:00,110.41,110.41,110.4,110.4,15585.0,107.6841,107.6841,107.6744,107.6744,15585.0
2024-11-22 11:30:00,110.41,110.41,110.4,110.41,42049.0,107.6841,107.6841,107.6744,107.6841,42049.0
2024-11-22 11:40:00,110.41,110.41,110.4,110.41,27688.0,107.6841,107.6841,107.6744,107.6841,27688.0
2024-11-22 11:50:00,110.4,110.41,110.4,110.41,17290.0,107.6744,107.6841,107.6744,107.6841,17290.0
2024-11-22 12:00:00,110.4,110.41,110.4,110.41,18757.0,107.6744,107.6841,107.6744,107.6841,18757.0
2024-11-22 12:10:00,110.41,110.41,110.4,110.4,18047.0,107.6841,107.6841,107.6744,107.6744,18047.0
2024-11-22 12:20:00,110.41,110.41,110.4,110.4,31496.0,107.6841,107.6841,107.6744,107.6744,31496.0
2024-11-22 12:30:00,110.41,110.41,110.4,110.41,13054.0,107.6841,107.6841,107.6744,107.6841,13054.0
2024-11-22 12:40:00,110.4,110.41,110.4,110.41,15054.0,107.6744,107.6841,107.6744,107.6841,15054.0
2024-11-22 12:50:00,110.41,110.41,110.4,110.41,103481.0,107.6841,107.6841,107.6744,107.6841,103481.0
2024-11-22 13:00:00,110.41,110.41,110.4,110.41,32331.0,107.6841,107.6841,107.6744,107.6841,32331.0
2024-11-22 13:10:00,110.4,110.41,110.4,110.41,16527.0,107.6744,107.6841,107.6744,107.6841,16527.0
2024-11-22 13:20:00,110.41,110.41,110.4,110.4,14162.0,107.6841,107.6841,107.6744,107.6744,14162.0
2024-11-22 13:30:00,110.41,110.41,110.4,110.41,23334.0,107.6841,107.6841,107.6744,107.6841,23334.0
2024-11-22 13:40:00,110.41,110.41,110.4,110.41,32639.0,107.6841,107.6841,107.6744,107.6841,32639.0
2024-11-22 13:50:00,110.4,110.41,110.4,110.41,28024.0,107.6744,107.6841,107.6744,107.6841,28024.0
2024-11-22 14:00:00,110.4,110.41,110.4,110.41,72732.0,107.6744,107.6841,107.6744,107.6841,72732.0
2024-11-22 14:10:00,110.41,110.41,110.4,110.41,19196.0,107.6841,107.6841,107.6744,107.6841,19196.0
2024-11-22 14:20:00,110.41,110.41,110.4,110.41,48217.0,107.6841,107.6841,107.6744,107.6841,48217.0
2024-11-22 14:30:00,110.41,110.41,110.4,110.41,14552.0,107.6841,107.6841,107.6744,107.6841,14552.0
2024-11-22 14:40:00,110.41,110.41,110.4,110.41,15052.0,107.6841,107.6841,107.6744,107.6841,15052.0
2024-11-22 14:50:00,110.41,110.41,110.4,110.41,21892.0,107.6841,107.6841,107.6744,107.6841,21892.0
2024-11-22 15:00:00,110.4,110.41,110.4,110.4,33288.0,107.6744,107.6841,107.6744,107.6744,33288.0
2024-11-22 15:10:00,110.41,110.41,110.4,110.41,28946.0,107.6841,107.6841,107.6744,107.6841,28946.0
2024-11-22 15:20:00,110.41,110.41,110.4,110.41,17197.0,107.6841,107.6841,107.6744,107.6841,17197.0
2024-11-22 15:30:00,110.41,110.41,110.4,110.41,20777.0,107.6841,107.6841,107.6744,107.6841,20777.0
2024-11-22 15:40:00,110.4,110.41,110.4,110.4,24821.0,107.6744,107.6841,107.6744,107.6744,24821.0
2024-11-22 15:50:00,110.41,110.41,110.4,110.4,131130.0,107.6841,107.6841,107.6744,107.6744,131130.0
2024-11-25 09:30:00,110.42,110.43,110.42,110.42,137091.0,107.6939,107.7036,107.6939,107.6939,137091.0
2024-11-25 09:40:00,110.43,110.43,110.42,110.42,67581.0,107.7036,107.7036,107.6939,107.6939,67581.0
2024-11-25 09:50:00,110.42,110.43,110.42,110.43,51118.0,107.6939,107.7036,107.6939,107.7036,51118.0
2024-11-25 10:00:00,110.42,110.43,110.42,110.43,82782.0,107.6939,107.7036,107.6939,107.7036,82782.0
2024-11-25 10:10:00,110.42,110.43,110.42,110.42,71601.0,107.6939,107.7036,107.6939,107.6939,71601.0
2024-11-25 10:20:00,110.43,110.43,110.42,110.42,78111.0,107.7036,107.7036,107.6939,107.6939,78111.0
2024-11-25 10:30:00,110.42,110.43,110.42,110.42,46245.0,107.6939,107.7036,107.6939,107.6939,46245.0
2024-11-25 10:40:00,110.43,110.43,110.42,110.43,23151.0,107.7036,107.7036,107.6939,107.7036,23151.0
2024-11-25 10:50:00,110.42,110.43,110.42,110.42,14907.0,107.6939,107.7036,107.6939,107.6939,14907.0
2024-11-25 11:00:00,110.42,110.43,110.42,110.43,9745.0,107.6939,107.7036,107.6939,107.7036,9745.0
2024-11-25 11:10:00,110.42,110.43,110.42,110.43,24170.0,107.6939,107.7036,107.6939,107.7036,24170.0
2024-11-25 11:20:00,110.42,110.43,110.42,110.43,7160.0,107.6939,107.7036,107.6939,107.7036,7160.0
2024-11-25 11:30:00,110.42,110.43,110.42,110.42,20050.0,107.6939,107.7036,107.6939,107.6939,20050.0
2024-11-25 11:40:00,110.43,110.43,110.42,110.43,8289.0,107.7036,107.7036,107.6939,107.7036,8289.0
2024-11-25 11:50:00,110.42,110.43,110.42,110.43,6890.0,107.6939,107.7036,107.6939,107.7036,6890.0
2024-11-25 12:00:00,110.43,110.43,110.42,110.42,30528.0,107.7036,107.7036,107.6939,107.6939,30528.0
2024-11-25 12:10:00,110.43,110.43,110.42,110.42,19272.0,107.7036,107.7036,107.6939,107.6939,19272.0
2024-11-25 12:20:00,110.43,110.43,110.42,110.42,16788.0,107.7036,107.7036,107.6939,107.6939,16788.0
2024-11-25 12:30:00,110.43,110.43,110.42,110.43,18056.0,107.7036,107.7036,107.6939,107.7036,18056.0
2024-11-25 12:40:00,110.42,110.43,110.42,110.42,19977.0,107.6939,107.7036,107.6939,107.6939,19977.0
2024-11-25 12:50:00,110.42,110.43,110.42,110.43,2644.0,107.6939,107.7036,107.6939,107.7036,2644.0
2024-11-25 13:00:00,110.43,110.43,110.42,110.43,14203.0,107.7036,107.7036,107.6939,107.7036,14203.0
2024-11-25 13:10:00,110.43,110.43,110.42,110.42,38165.0,107.7036,107.7036,107.6939,107.6939,38165.0
2024-11-25 13:20:00,110.43,110.43,110.42,110.43,22296.0,107.7036,107.7036,107.6939,107.7036,22296.0
2024-11-25 13:30:00,110.43,110.43,110.42,110.42,8845.0,107.7036,107.7036,107.6939,107.6939,8845.0
2024-11-25 13:40:00,110.43,110.43,110.42,110.43,24105.0,107.7036,107.7036,107.6939,107.7036,24105.0
2024-11-25 13:50:00,110.43,110.43,110.42,110.42,28029.0,107.7036,107.7036,107.6939,107.6939,28029.0
2024-11-25 14:00:00,110.42,110.43,110.42,110.42,54750.0,107.6939,107.7036,107.6939,107.6939,54750.0
2024-11-25 14:10:00,110.43,110.43,110.42,110.43,16392.0,107.7036,107.7036,107.6939,107.7036,16392.0
2024-11-25 14:20:00,110.42,110.43,110.42,110.42,30282.0,107.6939,107.7036,107.6939,107.6939,30282.0
2024-11-25 14:30:00,110.42,110.43,110.42,110.43,8977.0,107.6939,107.7036,107.6939,107.7036,8977.0
2024-11-25 14:40:00,110.43,110.43,110.42,110.43,21801.0,107.7036,107.7036,107.6939,107.7036,21801.0
2024-11-25 14:50:00,110.43,110.43,110.42,110.43,36455.0,107.7036,107.7036,107.6939,107.7036,36455.0
2024-11-25 15:00:00,110.43,110.43,110.42,110.43,55492.0,107.7036,107.7036,107.6939,107.7036,55492.0
2024-11-25 15:10:00,110.43,110.43,110.42,110.43,93912.0,107.7036,107.7036,107.6939,107.7036,93912.0
2024-11-25 15:20:00,110.43,110.43,110.42,110.42,95334.0,107.7036,107.7036,107.6939,107.6939,95334.0
2024-11-25 15:30:00,110.42,110.43,110.42,110.42,84228.0,107.6939,107.7036,107.6939,107.6939,84228.0
2024-11-25 15:40:00,110.43,110.43,110.42,110.42,71401.0,107.7036,107.7036,107.6939,107.6939,71401.0
2024-11-25 15:50:00,110.43,110.43,110.42,110.42,110143.0,107.7036,107.7036,107.6939,107.6939,110143.0
2024-11-26 09:30:00,110.44,110.44,110.43,110.43,125220.0,107.7134,107.7134,107.7036,107.7036,125220.0
2024-11-26 09:40:00,110.43,110.44,110.43,110.44,116016.0,107.7036,107.7134,107.7036,107.7134,116016.0
2024-11-26 09:50:00,110.44,110.44,110.43,110.44,49095.0,107.7134,107.7134,107.7036,107.7134,49095.0
2024-11-26 10:00:00,110.43,110.44,110.43,110.44,137270.0,107.7036,107.7134,107.7036,107.7134,137270.0
2024-11-26 10:10:00,110.44,110.44,110.43,110.43,67221.0,107.7134,107.7134,107.7036,107.7036,67221.0
2024-11-26 10:20:00,110.43,110.44,110.43,110.44,145530.0,107.7036,107.7134,107.7036,107.7134,145530.0
2024-11-26 10:30:00,110.43,110.44,110.43,110.43,137350.0,107.7036,107.7134,107.7036,107.7036,137350.0
2024-11-26 10:40:00,110.44,110.44,110.43,110.43,84450.0,107.7134,107.7134,107.7036,107.7036,84450.0
2024-11-26 10:50:00,110.44,110.44,110.43,110.44,76955.0,107.7134,107.7134,107.7036,107.7134,76955.0
2024-11-26 11:00:00,110.43,110.44,110.43,110.44,26510.0,107.7036,107.7134,107.7036,107.7134,26510.0
2024-11-26 11:10:00,110.43,110.44,110.43,110.44,30674.0,107.7036,107.7134,107.7036,107.7134,30674.0
2024-11-26 11:20:00,110.43,110.44,110.43,110.43,10762.0,107.7036,107.7134,107.7036,107.7036,10762.0
2024-11-26 11:30:00,110.43,110.44,110.43,110.44,21907.0,107.7036,107.7134,107.7036,107.7134,21907.0
2024-11-26 11:40:00,110.44,110.44,110.43,110.44,22303.0,107.7134,107.7134,107.7036,107.7134,22303.0
2024-11-26 11:50:00,110.44,110.44,110.43,110.44,91822.0,107.7134,107.7134,107.7036,107.7134,91822.0
2024-11-26 12:00:00,110.44,110.44,110.43,110.44,124106.0,107.7134,107.7134,107.7036,107.7134,124106.0
2024-11-26 12:10:00,110.43,110.44,110.43,110.44,73609.0,107.7036,107.7134,107.7036,107.7134,73609.0
2024-11-26 12:20:00,110.43,110.44,110.43,110.43,23780.0,107.7036,107.7134,107.7036,107.7036,23780.0
2024-11-26 12:30:00,110.44,110.44,110.43,110.43,51059.0,107.7134,107.7134,107.7036,107.7036,51059.0
2024-11-26 12:40:00,110.43,110.44,110.43,110.43,24365.0,107.7036,107.7134,107.7036,107.7036,24365.0
2024-11-26 12:50:00,110.44,110.44,110.43,110.43,50410.0,107.7134,107.7134,107.7036,107.7036,50410.0
2024-11-26 13:00:00,110.44,110.44,110.43,110.43,33238.0,107.7134,107.7134,107.7036,107.7036,33238.0
2024-11-26 13:10:00,110.44,110.44,110.43,110.43,64927.0,107.7134,107.7134,107.7036,107.7036,64927.0
2024-11-26 13:20:00,110.44,110.44,110.43,110.44,36468.0,107.7134,107.7134,107.7036,107.7134,36468.0
2024-11-26 13:30:00,110.44,110.44,110.43,110.43,55810.0,107.7134,107.7134,107.7036,107.7036,55810.0
2024-11-26 13:40:00,110.44,110.44,110.43,110.44,57239.0,107.7134,107.7134,107.7036,107.7134,57239.0
2024-11-26 13:50:00,110.44,110.44,110.43,110.44,119530.0,107.7134,107.7134,107.7036,107.7134,119530.0
2024-11-26 14:00:00,110.44,110.44,110.43,110.44,21681.0,107.7134,107.7134,107.7036,107.7134,21681.0
2024-11-26 14:10:00,110.44,110.44,110.43,110.44,14225.0,107.7134,107.7134,107.7036,107.7134,14225.0
2024-11-26 14:20:00,110.44,110.44,110.43,110.44,22836.0,107.7134,107.7134,107.7036,107.7134,22836.0
2024-11-26 14:30:00,110.44,110.44,110.43,110.44,13041.0,107.7134,107.7134,107.7036,107.7134,13041.0
2024-11-26 14:40:00,110.43,110.44,110.43,110.43,16417.0,107.7036,107.7134,107.7036,107.7036,16417.0
2024-11-26 14:50:00,110.43,110.44,110.43,110.43,64607.0,107.7036,107.7134,107.7036,107.7036,64607.0
2024-11-26 15:00:00,110.43,110.44,110.43,110.43,51969.0,107.7036,107.7134,107.7036,107.7036,51969.0
2024-11-26 15:10:00,110.43,110.44,110.43,110.44,11075.0,107.7036,107.7134,107.7036,107.7134,11075.0
2024-11-26 15:20:00,110.44,110.44,110.43,110.44,19882.0,107.7134,107.7134,107.7036,107.7134,19882.0
2024-11-26 15:30:00,110.44,110.44,110.43,110.43,13687.0,107.7134,107.7134,107.7036,107.7036,13687.0
2024-11-26 15:40:00,110.44,110.44,110.43,110.44,21561.0,107.7134,107.7134,107.7036,107.7134,21561.0
2024-11-26 15:50:00,110.44,110.44,110.43,110.44,109319.0,107.7134,107.7134,107.7036,107.7134,109319.0
2024-11-27 09:30:00,110.46,110.47,110.46,110.47,137981.0,107.7329,107.7426,107.7329,107.7426,137981.0
2024-11-27 09:40:00,110.47,110.47,110.46,110.47,410915.0,107.7426,107.7426,107.7329,107.7426,410915.0
2024-11-27 09:50:00,110.47,110.47,110.46,110.47,58623.0,107.7426,107.7426,107.7329,107.7426,58623.0
2024-11-27 10:00:00,110.46,110.47,110.46,110.47,28904.0,107.7329,107.7426,107.7329,107.7426,28904.0
2024-11-27 10:10:00,110.47,110.47,110.46,110.47,14809.0,107.7426,107.7426,107.7329,107.7426,14809.0
2024-11-27 10:20:00,110.46,110.47,110.46,110.46,32736.0,107.7329,107.7426,107.7329,107.7329,32736.0
2024-11-27 10:30:00,110.46,110.47,110.46,110.47,18534.0,107.7329,107.7426,107.7329,107.7426,18534.0
2024-11-27 10:40:00,110.47,110.47,110.46,110.46,60506.0,107.7426,107.7426,107.7329,107.7329,60506.0
2024-11-27 10:50:00,110.47,110.47,110.46,110.47,38957.0,107.7426,107.7426,107.7329,107.7426,38957.0
2024-11-27 11:00:00,110.47,110.47,110.46,110.46,14883.0,107.7426,107.7426,107.7329,107.7329,14883.0
2024-11-27 11:10:00,110.47,110.47,110.46,110.47,67569.0,107.7426,107.7426,107.7329,107.7426,67569.0
2024-11-27 11:20:00,110.46,110.47,110.46,110.46,12132.0,107.7329,107.7426,107.7329,107.7329,12132.0
2024-11-27 11:30:00,110.47,110.47,110.46,110.47,4365.0,107.7426,107.7426,107.7329,107.7426,4365.0
2024-11-27 11:40:00,110.46,110.47,110.46,110.46,20655.0,107.7329,107.7426,107.7329,107.7329,20655.0
2024-11-27 11:50:00,110.47,110.47,110.46,110.46,14078.0,107.7426,107.7426,107.7329,107.7329,14078.0
2024-11-27 12:00:00,110.47,110.47,110.46,110.47,17876.0,107.7426,107.7426,107.7329,107.7426,17876.0
2024-11-27 12:10:00,110.47,110.47,110.46,110.47,12090.0,107.7426,107.7426,107.7329,107.7426,12090.0
2024-11-27 12:20:00,110.47,110.47,110.46,110.46,16019.0,107.7426,107.7426,107.7329,107.7329,16019.0
2024-11-27 12:30:00,110.47,110.47,110.46,110.47,14403.0,107.7426,107.7426,107.7329,107.7426,14403.0
2024-11-27 12:40:00,110.47,110.47,110.46,110.46,21307.0,107.7426,107.7426,107.7329,107.7329,21307.0
2024-11-27 12:50:00,110.47,110.47,110.46,110.47,6487.0,107.7426,107.7426,107.7329,107.7426,6487.0
2024-11-27 13:00:00,110.46,110.47,110.46,110.47,3909.0,107.7329,107.7426,107.7329,107.7426,3909.0
2024-11-27 13:10:00,110.47,110.47,110.46,110.47,33243.0,107.7426,107.7426,107.7329,107.7426,33243.0
2024-11-27 13:20:00,110.47,110.47,110.46,110.47,11759.0,107.7426,107.7426,107.7329,107.7426,11759.0
2024-11-27 13:30:00,110.46,110.47,110.46,110.47,16686.0,107.7329,107.7426,107.7329,107.7426,16686.0
2024-11-27 13:40:00,110.47,110.47,110.46,110.47,5766.0,107.7426,107.7426,107.7329,107.7426,5766.0
2024-11-27 13:50:00,110.47,110.47,110.46,110.47,10738.0,107.7426,107.7426,107.7329,107.7426,10738.0
2024-11-27 14:00:00,110.47,110.47,110.46,110.46,9931.0,107.7426,107.7426,107.7329,107.7329,9931.0
2024-11-27 14:10:00,110.46,110.47,110.46,110.47,49060.0,107.7329,107.7426,107.7329,107.7426,49060.0
2024-11-27 14:20:00,110.47,110.47,110.46,110.47,8879.0,107.7426,107.7426,107.7329,107.7426,8879.0
2024-11-27 14:30:00,110.46,110.47,110.46,110.47,6851.0,107.7329,107.7426,107.7329,107.7426,6851.0
2024-11-27 14:40:00,110.47,110.47,110.46,110.47,33072.0,107.7426,107.7426,107.7329,107.7426,33072.0
2024-11-27 14:50:00,110.47,110.47,110.46,110.47,13231.0,107.7426,107.7426,107.7329,107.7426,13231.0
2024-11-27 15:00:00,110.47,110.47,110.46,110.46,23695.0,107.7426,107.7426,107.7329,107.7329,23695.0
2024-11-27 15:10:00,110.47,110.47,110.46,110.47,27962.0,107.7426,107.7426,107.7329,107.7426,27962.0
2024-11-27 15:20:00,110.46,110.47,110.46,110.47,18742.0,107.7329,107.7426,107.7329,107.7426,18742.0
2024-11-27 15:30:00,110.46,110.47,110.46,110.47,29033.0,107.7329,107.7426,107.7329,107.7426,29033.0
2024-11-27 15:40:00,110.46,110.47,110.46,110.47,17920.0,107.7329,107.7426,107.7329,107.7426,17920.0
2024-11-27 15:50:00,110.47,110.47,110.46,110.46,99202.0,107.7426,107.7426,107.7329,107.7329,99202.0
2024-11-29 09:30:00,110.51,110.51,110.5,110.51,303944.0,107.7816,107.7816,107.7719,107.7816,303944.0
2024-11-29 09:40:00,110.51,110.51,110.5,110.51,79406.0,107.7816,107.7816,107.7719,107.7816,79406.0
2024-11-29 09:50:00,110.5,110.51,110.5,110.51,69936.0,107.7719,107.7816,107.7719,107.7816,69936.0
2024-11-29 10:00:00,110.51,110.51,110.5,110.51,202597.0,107.7816,107.7816,107.7719,107.7816,202597.0
2024-11-29 10:10:00,110.5,110.51,110.5,110.5,56480.0,107.7719,107.7816,107.7719,107.7719,56480.0
2024-11-29 10:20:00,110.51,110.51,110.5,110.5,129681.0,107.7816,107.7816,107.7719,107.7719,129681.0
2024-11-29 10:30:00,110.51,110.51,110.5,110.5,162962.0,107.7816,107.7816,107.7719,107.7719,162962.0
2024-11-29 10:40:00,110.51,110.51,110.5,110.51,76372.0,107.7816,107.7816,107.7719,107.7816,76372.0
2024-11-29 10:50:00,110.51,110.51,110.5,110.51,44545.0,107.7816,107.7816,107.7719,107.7816,44545.0
2024-11-29 11:00:00,110.51,110.51,110.5,110.51,41886.0,107.7816,107.7816,107.7719,107.7816,41886.0
2024-11-29 11:10:00,110.51,110.51,110.5,110.51,38337.0,107.7816,107.7816,107.7719,107.7816,38337.0
2024-11-29 11:20:00,110.51,110.51,110.5,110.51,42281.0,107.7816,107.7816,107.7719,107.7816,42281.0
2024-11-29 11:30:00,110.51,110.51,110.5,110.51,100687.0,107.7816,107.7816,107.7719,107.7816,100687.0
2024-11-29 11:40:00,110.51,110.51,110.5,110.51,150615.0,107.7816,107.7816,107.7719,107.7816,150615.0
2024-11-29 11:50:00,110.51,110.51,110.5,110.51,26544.0,107.7816,107.7816,107.7719,107.7816,26544.0
2024-11-29 12:00:00,110.51,110.51,110.5,110.51,32489.0,107.7816,107.7816,107.7719,107.7816,32489.0
2024-11-29 12:10:00,110.51,110.51,110.5,110.51,17255.0,107.7816,107.7816,107.7719,107.7816,17255.0
2024-11-29 12:20:00,110.51,110.51,110.5,110.51,127657.0,107.7816,107.7816,107.7719,107.7816,127657.0
2024-11-29 12:30:00,110.51,110.51,110.5,110.51,17884.0,107.7816,107.7816,107.7719,107.7816,17884.0
2024-11-29 12:40:00,110.51,110.51,110.5,110.51,99210.0,107.7816,107.7816,107.7719,107.7816,99210.0
2024-11-29 12:50:00,110.51,110.51,110.5,110.51,144011.0,107.7816,107.7816,107.7719,107.7816,144011.0
2024-12-02 09:30:00,110.11,110.11,110.1,110.11,312116.0,107.7973,107.7973,107.7875,107.7973,312116.0
2024-12-02 09:40:00,110.11,110.11,110.1,110.11,171730.0,107.7973,107.7973,107.7875,107.7973,171730.0
2024-12-02 09:50:00,110.11,110.11,110.1,110.11,300820.0,107.7973,107.7973,107.7875,107.7973,300820.0
2024-12-02 10:00:00,110.11,110.11,110.1,110.11,113972.0,107.7973,107.7973,107.7875,107.7973,113972.0
2024-12-02 10:10:00,110.11,110.11,110.1,110.11,140260.0,107.7973,107.7973,107.7875,107.7973,140260.0
2024-12-02 10:20:00,110.1,110.11,110.1,110.11,116283.0,107.7875,107.7973,107.7875,107.7973,116283.0
2024-12-02 10:30:00,110.11,110.11,110.1,110.11,168878.0,107.7973,107.7973,107.7875,107.7973,168878.0
2024-12-02 10:40:00,110.1,110.11,110.1,110.11,85985.0,107.7875,107.7973,107.7875,107.7973,85985.0
2024-12-02 10:50:00,110.11,110.11,110.1,110.1,395086.0,107.7973,107.7973,107.7875,107.7875,395086.0
2024-12-02 11:00:00,110.11,110.11,110.1,110.11,181971.0,107.7973,107.7973,107.7875,107.7973,181971.0
2024-12-02 11:10:00,110.11,110.11,110.1,110.1,101167.0,107.7973,107.7973,107.7875,107.7875,101167.0
2024-12-02 11:20:00,110.11,110.11,110.1,110.11,48401.0,107.7973,107.7973,107.7875,107.7973,48401.0
2024-12-02 11:30:00,110.1,110.11,110.1,110.11,106030.0,107.7875,107.7973,107.7875,107.7973,106030.0
2024-12-02 11:40:00,110.11,110.11,110.1,110.11,33196.0,107.7973,107.7973,107.7875,107.7973,33196.0
2024-12-02 11:50:00,110.11,110.11,110.1,110.11,27281.0,107.7973,107.7973,107.7875,107.7973,27281.0
2024-12-02 12:00:00,110.11,110.11,110.1,110.11,76625.0,107.7973,107.7973,107.7875,107.7973,76625.0
2024-12-02 12:10:00,110.11,110.11,110.1,110.1,24131.0,107.7973,107.7973,107.7875,107.7875,24131.0
2024-12-02 12:20:00,110.11,110.11,110.1,110.11,129748.0,107.7973,107.7973,107.7875,107.7973,129748.0
2024-12-02 12:30:00,110.11,110.11,110.1,110.1,20702.0,107.7973,107.7973,107.7875,107.7875,20702.0
2024-12-02 12:40:00,110.11,110.11,110.1,110.11,15394.0,107.7973,107.7973,107.7875,107.7973,15394.0
2024-12-02 12:50:00,110.11,110.11,110.1,110.11,18024.0,107.7973,107.7973,107.7875,107.7973,18024.0
2024-12-02 13:00:00,110.11,110.11,110.1,110.11,31182.0,107.7973,107.7973,107.7875,107.7973,31182.0
2024-12-02 13:10:00,110.11,110.11,110.1,110.11,25284.0,107.7973,107.7973,107.7875,107.7973,25284.0
2024-12-02 13:20:00,110.11,110.11,110.1,110.11,22842.0,107.7973,107.7973,107.7875,107.7973,22842.0
2024-12-02 13:30:00,110.11,110.11,110.1,110.11,20037.0,107.7973,107.7973,107.7875,107.7973,20037.0
2024-12-02 13:40:00,110.11,110.11,110.1,110.11,17731.0,107.7973,107.7973,107.7875,107.7973,17731.0
2024-12-02 13:50:00,110.11,110.11,110.1,110.11,16970.0,107.7973,107.7973,107.7875,107.7973,16970.0
2024-12-02 14:00:00,110.11,110.11,110.1,110.11,23114.0,107.7973,107.7973,107.7875,107.7973,23114.0
2024-12-02 14:10:00,110.11,110.11,110.1,110.11,18795.0,107.7973,107.7973,107.7875,107.7973,18795.0
2024-12-02 14:20:00,110.11,110.11,110.1,110.11,22812.0,107.7973,107.7973,107.7875,107.7973,22812.0
2024-12-02 14:30:00,110.11,110.11,110.1,110.11,27353.0,107.7973,107.7973,107.7875,107.7973,27353.0
2024-12-02 14:40:00,110.1,110.11,110.1,110.11,22739.0,107.7875,107.7973,107.7875,107.7973,22739.0
2024-12-02 14:50:00,110.11,110.11,110.1,110.11,16168.0,107.7973,107.7973,107.7875,107.7973,16168.0
2024-12-02 15:00:00,110.1,110.11,110.1,110.11,116838.0,107.7875,107.7973,107.7875,107.7973,116838.0
2024-12-02 15:10:00,110.11,110.11,110.1,110.11,96874.0,107.7973,107.7973,107.7875,107.7973,96874.0
2024-12-02 15:20:00,110.1,110.11,110.1,110.1,35841.0,107.7875,107.7973,107.7875,107.7875,35841.0
2024-12-02 15:30:00,110.11,110.11,110.1,110.1,93806.0,107.7973,107.7973,107.7875,107.7875,93806.0
2024-12-02 15:40:00,110.11,110.11,110.1,110.11,72736.0,107.7973,107.7973,107.7875,107.7973,72736.0
2024-12-02 15:50:00,110.11,110.11,110.1,110.11,147801.0,107.7973,107.7973,107.7875,107.7973,147801.0
2024-12-03 09:30:00,110.13,110.13,110.12,110.13,141941.0,107.8168,107.8168,107.807,107.8168,141941.0
2024-12-03 09:40:00,110.13,110.13,110.12,110.13,36614.0,107.8168,107.8168,107.807,107.8168,36614.0
2024-12-03 09:50:00,110.13,110.13,110.12,110.13,66165.0,107.8168,107.8168,107.807,107.8168,66165.0
2024-12-03 10:00:00,110.13,110.14,110.12,110.14,37810.0,107.8168,107.8266,107.807,107.8266,37810.0
2024-12-03 10:10:00,110.13,110.14,110.13,110.13,48084.0,107.8168,107.8266,107.8168,107.8168,48084.0
2024-12-03 10:20:00,110.14,110.14,110.13,110.14,60531.0,107.8266,107.8266,107.8168,107.8266,60531.0
2024-12-03 10:30:00,110.13,110.14,110.13,110.14,7706.0,107.8168,107.8266,107.8168,107.8266,7706.0
2024-12-03 10:40:00,110.13,110.14,110.13,110.14,65525.0,107.8168,107.8266,107.8168,107.8266,65525.0
2024-12-03 10:50:00,110.13,110.14,110.13,110.13,59399.0,107.8168,107.8266,107.8168,107.8168,59399.0
2024-12-03 11:00:00,110.13,110.14,110.13,110.13,12221.0,107.8168,107.8266,107.8168,107.8168,12221.0
2024-12-03 11:10:00,110.14,110.14,110.13,110.14,113150.0,107.8266,107.8266,107.8168,107.8266,113150.0
2024-12-03 11:20:00,110.14,110.14,110.13,110.14,74964.0,107.8266,107.8266,107.8168,107.8266,74964.0
2024-12-03 11:30:00,110.14,110.14,110.13,110.13,18457.0,107.8266,107.8266,107.8168,107.8168,18457.0
2024-12-03 11:40:00,110.14,110.14,110.13,110.14,42217.0,107.8266,107.8266,107.8168,107.8266,42217.0
2024-12-03 11:50:00,110.14,110.14,110.13,110.14,21502.0,107.8266,107.8266,107.8168,107.8266,21502.0
2024-12-03 12:00:00,110.14,110.14,110.13,110.14,24309.0,107.8266,107.8266,107.8168,107.8266,24309.0
2024-12-03 12:10:00,110.14,110.14,110.13,110.14,19966.0,107.8266,107.8266,107.8168,107.8266,19966.0
2024-12-03 12:20:00,110.14,110.14,110.13,110.14,32740.0,107.8266,107.8266,107.8168,107.8266,32740.0
2024-12-03 12:30:00,110.13,110.14,110.13,110.14,42545.0,107.8168,107.8266,107.8168,107.8266,42545.0
2024-12-03 12:40:00,110.14,110.14,110.13,110.14,31630.0,107.8266,107.8266,107.8168,107.8266,31630.0
2024-12-03 12:50:00,110.14,110.14,110.13,110.14,26488.0,107.8266,107.8266,107.8168,107.8266,26488.0
2024-12-03 13:00:00,110.14,110.14,110.13,110.14,29607.0,107.8266,107.8266,107.8168,107.8266,29607.0
2024-12-03 13:10:00,110.14,110.14,110.13,110.14,26645.0,107.8266,107.8266,107.8168,107.8266,26645.0
2024-12-03 13:20:00,110.14,110.14,110.13,110.13,28711.0,107.8266,107.8266,107.8168,107.8168,28711.0
2024-12-03 13:30:00,110.14,110.14,110.13,110.14,21007.0,107.8266,107.8266,107.8168,107.8266,21007.0
2024-12-03 13:40:00,110.14,110.14,110.13,110.14,13711.0,107.8266,107.8266,107.8168,107.8266,13711.0
2024-12-03 13:50:00,110.14,110.14,110.13,110.14,14326.0,107.8266,107.8266,107.8168,107.8266,14326.0
2024-12-03 14:00:00,110.14,110.14,110.13,110.14,23299.0,107.8266,107.8266,107.8168,107.8266,23299.0
2024-12-03 14:10:00,110.14,110.14,110.13,110.14,12323.0,107.8266,107.8266,107.8168,107.8266,12323.0
2024-12-03 14:20:00,110.13,110.14,110.13,110.14,27619.0,107.8168,107.8266,107.8168,107.8266,27619.0
2024-12-03 14:30:00,110.13,110.14,110.13,110.14,5921.0,107.8168,107.8266,107.8168,107.8266,5921.0
2024-12-03 14:40:00,110.14,110.14,110.13,110.13,30885.0,107.8266,107.8266,107.8168,107.8168,30885.0
2024-12-03 14:50:00,110.14,110.14,110.13,110.14,19459.0,107.8266,107.8266,107.8168,107.8266,19459.0
2024-12-03 15:00:00,110.13,110.14,110.13,110.13,44444.0,107.8168,107.8266,107.8168,107.8168,44444.0
2024-12-03 15:10:00,110.13,110.14,110.13,110.13,12325.0,107.8168,107.8266,107.8168,107.8168,12325.0
2024-12-03 15:20:00,110.13,110.14,110.13,110.14,23648.0,107.8168,107.8266,107.8168,107.8266,23648.0
2024-12-03 15:30:00,110.14,110.14,110.13,110.14,29044.0,107.8266,107.8266,107.8168,107.8266,29044.0
2024-12-03 15:40:00,110.13,110.14,110.13,110.14,32950.0,107.8168,107.8266,107.8168,107.8266,32950.0
2024-12-03 15:50:00,110.14,110.14,110.13,110.14,74628.0,107.8266,107.8266,107.8168,107.8266,74628.0
2024-12-04 09:30:00,110.15,110.15,110.14,110.15,210760.0,107.8364,107.8364,107.8266,107.8364,210760.0
2024-12-04 09:40:00,110.15,110.15,110.14,110.14,84147.0,107.8364,107.8364,107.8266,107.8266,84147.0
2024-12-04 09:50:00,110.15,110.15,110.14,110.15,49210.0,107.8364,107.8364,107.8266,107.8364,49210.0
2024-12-04 10:00:00,110.15,110.15,110.14,110.15,247502.0,107.8364,107.8364,107.8266,107.8364,247502.0
2024-12-04 10:10:00,110.14,110.15,110.14,110.15,28943.0,107.8266,107.8364,107.8266,107.8364,28943.0
2024-12-04 10:20:00,110.15,110.15,110.14,110.14,642891.0,107.8364,107.8364,107.8266,107.8266,642891.0
2024-12-04 10:30:00,110.15,110.15,110.14,110.14,28520.0,107.8364,107.8364,107.8266,107.8266,28520.0
2024-12-04 10:40:00,110.15,110.15,110.14,110.15,80229.0,107.8364,107.8364,107.8266,107.8364,80229.0
2024-12-04 10:50:00,110.15,110.15,110.14,110.14,92023.0,107.8364,107.8364,107.8266,107.8266,92023.0
2024-12-04 11:00:00,110.15,110.15,110.14,110.15,24164.0,107.8364,107.8364,107.8266,107.8364,24164.0
2024-12-04 11:10:00,110.15,110.15,110.14,110.15,334943.0,107.8364,107.8364,107.8266,107.8364,334943.0
2024-12-04 11:20:00,110.15,110.15,110.14,110.15,32053.0,107.8364,107.8364,107.8266,107.8364,32053.0
2024-12-04 11:30:00,110.15,110.15,110.14,110.15,25036.0,107.8364,107.8364,107.8266,107.8364,25036.0
2024-12-04 11:40:00,110.15,110.15,110.14,110.15,62141.0,107.8364,107.8364,107.8266,107.8364,62141.0
2024-12-04 11:50:00,110.15,110.16,110.14,110.16,51738.0,107.8364,107.8462,107.8266,107.8462,51738.0
2024-12-04 12:00:00,110.16,110.16,110.15,110.16,53656.0,107.8462,107.8462,107.8364,107.8462,53656.0
2024-12-04 12:10:00,110.16,110.16,110.15,110.16,41090.0,107.8462,107.8462,107.8364,107.8462,41090.0
2024-12-04 12:20:00,110.16,110.16,110.15,110.16,40348.0,107.8462,107.8462,107.8364,107.8462,40348.0
2024-12-04 12:30:00,110.16,110.16,110.15,110.16,32648.0,107.8462,107.8462,107.8364,107.8462,32648.0
2024-12-04 12:40:00,110.16,110.16,110.15,110.16,22384.0,107.8462,107.8462,107.8364,107.8462,22384.0
2024-12-04 12:50:00,110.15,110.16,110.15,110.15,25495.0,107.8364,107.8462,107.8364,107.8364,25495.0
2024-12-04 13:00:00,110.16,110.16,110.15,110.16,20096.0,107.8462,107.8462,107.8364,107.8462,20096.0
2024-12-04 13:10:00,110.16,110.16,110.15,110.16,44567.0,107.8462,107.8462,107.8364,107.8462,44567.0
2024-12-04 13:20:00,110.16,110.16,110.15,110.16,29253.0,107.8462,107.8462,107.8364,107.8462,29253.0
2024-12-04 13:30:00,110.16,110.16,110.15,110.16,11731.0,107.8462,107.8462,107.8364,107.8462,11731.0
2024-12-04 13:40:00,110.16,110.16,110.15,110.16,33379.0,107.8462,107.8462,107.8364,107.8462,33379.0
2024-12-04 13:50:00,110.16,110.16,110.15,110.15,66987.0,107.8462,107.8462,107.8364,107.8364,66987.0
2024-12-04 14:00:00,110.15,110.16,110.15,110.16,46819.0,107.8364,107.8462,107.8364,107.8462,46819.0
2024-12-04 14:10:00,110.16,110.16,110.15,110.16,35945.0,107.8462,107.8462,107.8364,107.8462,35945.0
2024-12-04 14:20:00,110.16,110.16,110.15,110.16,25394.0,107.8462,107.8462,107.8364,107.8462,25394.0
2024-12-04 14:30:00,110.16,110.16,110.15,110.15,27205.0,107.8462,107.8462,107.8364,107.8364,27205.0
2024-12-04 14:40:00,110.15,110.16,110.15,110.16,17056.0,107.8364,107.8462,107.8364,107.8462,17056.0
2024-12-04 14:50:00,110.16,110.16,110.15,110.16,51912.0,107.8462,107.8462,107.8364,107.8462,51912.0
2024-12-04 15:00:00,110.15,110.16,110.15,110.16,30619.0,107.8364,107.8462,107.8364,107.8462,30619.0
2024-12-04 15:10:00,110.15,110.16,110.15,110.16,14701.0,107.8364,107.8462,107.8364,107.8462,14701.0
2024-12-04 15:20:00,110.16,110.16,110.15,110.16,73458.0,107.8462,107.8462,107.8364,107.8462,73458.0
2024-12-04 15:30:00,110.16,110.16,110.15,110.16,13288.0,107.8462,107.8462,107.8364,107.8462,13288.0
2024-12-04 15:40:00,110.16,110.16,110.15,110.16,72643.0,107.8462,107.8462,107.8364,107.8462,72643.0
2024-12-04 15:50:00,110.15,110.16,110.15,110.16,156597.0,107.8364,107.8462,107.8364,107.8462,156597.0
2024-12-05 09:30:00,110.17,110.17,110.16,110.16,134790.0,107.856,107.856,107.8462,107.8462,134790.0
2024-12-05 09:40:00,110.16,110.17,110.16,110.17,77009.0,107.8462,107.856,107.8462,107.856,77009.0
2024-12-05 09:50:00,110.16,110.17,110.16,110.17,38149.0,107.8462,107.856,107.8462,107.856,38149.0
2024-12-05 10:00:00,110.16,110.17,110.16,110.17,67969.0,107.8462,107.856,107.8462,107.856,67969.0
2024-12-05 10:10:00,110.16,110.17,110.16,110.17,15750.0,107.8462,107.856,107.8462,107.856,15750.0
2024-12-05 10:20:00,110.16,110.17,110.16,110.17,15739.0,107.8462,107.856,107.8462,107.856,15739.0
2024-12-05 10:30:00,110.16,110.17,110.16,110.17,3675.0,107.8462,107.856,107.8462,107.856,3675.0
2024-12-05 10:40:00,110.17,110.17,110.16,110.17,66047.0,107.856,107.856,107.8462,107.856,66047.0
2024-12-05 10:50:00,110.16,110.17,110.16,110.17,18324.0,107.8462,107.856,107.8462,107.856,18324.0
2024-12-05 11:00:00,110.16,110.17,110.16,110.16,17429.0,107.8462,107.856,107.8462,107.8462,17429.0
2024-12-05 11:10:00,110.17,110.17,110.16,110.17,59093.0,107.856,107.856,107.8462,107.856,59093.0
2024-12-05 11:20:00,110.17,110.17,110.16,110.16,28891.0,107.856,107.856,107.8462,107.8462,28891.0
2024-12-05 11:30:00,110.17,110.17,110.16,110.16,22351.0,107.856,107.856,107.8462,107.8462,22351.0
2024-12-05 11:40:00,110.17,110.17,110.16,110.16,36893.0,107.856,107.856,107.8462,107.8462,36893.0
2024-12-05 11:50:00,110.17,110.17,110.16,110.17,39910.0,107.856,107.856,107.8462,107.856,39910.0
2024-12-05 12:00:00,110.17,110.17,110.16,110.17,14628.0,107.856,107.856,107.8462,107.856,14628.0
2024-12-05 12:10:00,110.17,110.17,110.16,110.17,14114.0,107.856,107.856,107.8462,107.856,14114.0
2024-12-05 12:20:00,110.17,110.17,110.16,110.17,18752.0,107.856,107.856,107.8462,107.856,18752.0
2024-12-05 12:30:00,110.17,110.17,110.16,110.17,17099.0,107.856,107.856,107.8462,107.856,17099.0
2024-12-05 12:40:00,110.17,110.17,110.16,110.17,12119.0,107.856,107.856,107.8462,107.856,12119.0
2024-12-05 12:50:00,110.17,110.17,110.16,110.17,18220.0,107.856,107.856,107.8462,107.856,18220.0
2024-12-05 13:00:00,110.17,110.17,110.16,110.17,11671.0,107.856,107.856,107.8462,107.856,11671.0
2024-12-05 13:10:00,110.17,110.17,110.16,110.17,51245.0,107.856,107.856,107.8462,107.856,51245.0
2024-12-05 13:20:00,110.17,110.17,110.16,110.17,44182.0,107.856,107.856,107.8462,107.856,44182.0
2024-12-05 13:30:00,110.16,110.17,110.16,110.17,36326.0,107.8462,107.856,107.8462,107.856,36326.0
2024-12-05 13:40:00,110.17,110.17,110.16,110.17,28575.0,107.856,107.856,107.8462,107.856,28575.0
2024-12-05 13:50:00,110.17,110.17,110.16,110.17,12253.0,107.856,107.856,107.8462,107.856,12253.0
2024-12-05 14:00:00,110.17,110.17,110.16,110.17,13022.0,107.856,107.856,107.8462,107.856,13022.0
2024-12-05 14:10:00,110.17,110.17,110.16,110.16,27441.0,107.856,107.856,107.8462,107.8462,27441.0
2024-12-05 14:20:00,110.17,110.17,110.16,110.17,51106.0,107.856,107.856,107.8462,107.856,51106.0
2024-12-05 14:30:00,110.16,110.17,110.16,110.17,21426.0,107.8462,107.856,107.8462,107.856,21426.0
2024-12-05 14:40:00,110.17,110.17,110.16,110.17,75789.0,107.856,107.856,107.8462,107.856,75789.0
2024-12-05 14:50:00,110.17,110.17,110.16,110.17,23166.0,107.856,107.856,107.8462,107.856,23166.0
2024-12-05 15:00:00,110.17,110.17,110.16,110.17,23744.0,107.856,107.856,107.8462,107.856,23744.0
2024-12-05 15:10:00,110.17,110.17,110.16,110.17,18354.0,107.856,107.856,107.8462,107.856,18354.0
2024-12-05 15:20:00,110.17,110.17,110.16,110.17,47600.0,107.856,107.856,107.8462,107.856,47600.0
2024-12-05 15:30:00,110.17,110.17,110.16,110.17,43111.0,107.856,107.856,107.8462,107.856,43111.0
2024-12-05 15:40:00,110.17,110.17,110.16,110.17,47734.0,107.856,107.856,107.8462,107.856,47734.0
2024-12-05 15:50:00,110.17,110.17,110.16,110.17,288918.0,107.856,107.856,107.8462,107.856,288918.0
2024-12-06 09:30:00,110.21,110.22,110.21,110.22,166463.0,107.8952,107.9049,107.8952,107.9049,166463.0
2024-12-06 09:40:00,110.21,110.22,110.21,110.22,68883.0,107.8952,107.9049,107.8952,107.9049,68883.0
2024-12-06 09:50:00,110.22,110.22,110.21,110.22,97495.0,107.9049,107.9049,107.8952,107.9049,97495.0
2024-12-06 10:00:00,110.21,110.22,110.21,110.22,64957.0,107.8952,107.9049,107.8952,107.9049,64957.0
2024-12-06 10:10:00,110.22,110.22,110.21,110.22,21017.0,107.9049,107.9049,107.8952,107.9049,21017.0
2024-12-06 10:20:00,110.22,110.22,110.21,110.22,26745.0,107.9049,107.9049,107.8952,107.9049,26745.0
2024-12-06 10:30:00,110.22,110.22,110.21,110.22,17856.0,107.9049,107.9049,107.8952,107.9049,17856.0
2024-12-06 10:40:00,110.22,110.22,110.21,110.22,103973.0,107.9049,107.9049,107.8952,107.9049,103973.0
2024-12-06 10:50:00,110.22,110.22,110.21,110.22,29932.0,107.9049,107.9049,107.8952,107.9049,29932.0
2024-12-06 11:00:00,110.22,110.22,110.21,110.21,65655.0,107.9049,107.9049,107.8952,107.8952,65655.0
2024-12-06 11:10:00,110.22,110.22,110.21,110.22,49979.0,107.9049,107.9049,107.8952,107.9049,49979.0
2024-12-06 11:20:00,110.22,110.22,110.21,110.22,22872.0,107.9049,107.9049,107.8952,107.9049,22872.0
2024-12-06 11:30:00,110.22,110.22,110.21,110.22,20522.0,107.9049,107.9049,107.8952,107.9049,20522.0
2024-12-06 11:40:00,110.22,110.22,110.21,110.22,14299.0,107.9049,107.9049,107.8952,107.9049,14299.0
2024-12-06 11:50:00,110.21,110.22,110.21,110.22,38842.0,107.8952,107.9049,107.8952,107.9049,38842.0
2024-12-06 12:00:00,110.22,110.22,110.21,110.22,17375.0,107.9049,107.9049,107.8952,107.9049,17375.0
2024-12-06 12:10:00,110.22,110.22,110.21,110.22,12293.0,107.9049,107.9049,107.8952,107.9049,12293.0
2024-12-06 12:20:00,110.21,110.22,110.21,110.22,25542.0,107.8952,107.9049,107.8952,107.9049,25542.0
2024-12-06 12:30:00,110.22,110.22,110.21,110.22,11257.0,107.9049,107.9049,107.8952,107.9049,11257.0
2024-12-06 12:40:00,110.22,110.22,110.21,110.21,17998.0,107.9049,107.9049,107.8952,107.8952,17998.0
2024-12-06 12:50:00,110.22,110.22,110.21,110.22,157895.0,107.9049,107.9049,107.8952,107.9049,157895.0
2024-12-06 13:00:00,110.21,110.22,110.21,110.21,19504.0,107.8952,107.9049,107.8952,107.8952,19504.0
2024-12-06 13:10:00,110.21,110.22,110.21,110.22,24069.0,107.8952,107.9049,107.8952,107.9049,24069.0
2024-12-06 13:20:00,110.22,110.22,110.21,110.22,19226.0,107.9049,107.9049,107.8952,107.9049,19226.0
2024-12-06 13:30:00,110.22,110.22,110.21,110.21,38101.0,107.9049,107.9049,107.8952,107.8952,38101.0
2024-12-06 13:40:00,110.21,110.22,110.21,110.22,12019.0,107.8952,107.9049,107.8952,107.9049,12019.0
2024-12-06 13:50:00,110.21,110.22,110.21,110.22,26603.0,107.8952,107.9049,107.8952,107.9049,26603.0
2024-12-06 14:00:00,110.22,110.22,110.21,110.22,16377.0,107.9049,107.9049,107.8952,107.9049,16377.0
2024-12-06 14:10:00,110.22,110.22,110.21,110.22,8192.0,107.9049,107.9049,107.8952,107.9049,8192.0
2024-12-06 14:20:00,110.21,110.22,110.21,110.22,14013.0,107.8952,107.9049,107.8952,107.9049,14013.0
2024-12-06 14:30:00,110.22,110.22,110.21,110.22,28895.0,107.9049,107.9049,107.8952,107.9049,28895.0
2024-12-06 14:40:00,110.22,110.22,110.21,110.21,50100.0,107.9049,107.9049,107.8952,107.8952,50100.0
2024-12-06 14:50:00,110.22,110.22,110.21,110.22,14006.0,107.9049,107.9049,107.8952,107.9049,14006.0
2024-12-06 15:00:00,110.22,110.22,110.21,110.22,58877.0,107.9049,107.9049,107.8952,107.9049,58877.0
2024-12-06 15:10:00,110.22,110.22,110.21,110.22,44609.0,107.9049,107.9049,107.8952,107.9049,44609.0
2024-12-06 15:20:00,110.22,110.22,110.21,110.21,18284.0,107.9049,107.9049,107.8952,107.8952,18284.0
2024-12-06 15:30:00,110.21,110.22,110.21,110.21,13750.0,107.8952,107.9049,107.8952,107.8952,13750.0
2024-12-06 15:40:00,110.22,110.22,110.21,110.21,41268.0,107.9049,107.9049,107.8952,107.8952,41268.0
2024-12-06 15:50:00,110.22,110.22,110.21,110.22,93907.0,107.9049,107.9049,107.8952,107.9049,93907.0
2024-12-09 09:30:00,110.23,110.23,110.22,110.23,173223.0,107.9147,107.9147,107.9049,107.9147,173223.0
2024-12-09 09:40:00,110.23,110.23,110.22,110.23,85798.0,107.9147,107.9147,107.9049,107.9147,85798.0
2024-12-09 09:50:00,110.23,110.23,110.22,110.22,58276.0,107.9147,107.9147,107.9049,107.9049,58276.0
2024-12-09 10:00:00,110.22,110.23,110.22,110.23,35122.0,107.9049,107.9147,107.9049,107.9147,35122.0
2024-12-09 10:10:00,110.23,110.23,110.22,110.23,23869.0,107.9147,107.9147,107.9049,107.9147,23869.0
2024-12-09 10:20:00,110.22,110.23,110.22,110.23,10410.0,107.9049,107.9147,107.9049,107.9147,10410.0
2024-12-09 10:30:00,110.23,110.23,110.22,110.23,13594.0,107.9147,107.9147,107.9049,107.9147,13594.0
2024-12-09 10:40:00,110.23,110.23,110.22,110.23,12656.0,107.9147,107.9147,107.9049,107.9147,12656.0
2024-12-09 10:50:00,110.23,110.23,110.22,110.23,54598.0,107.9147,107.9147,107.9049,107.9147,54598.0
2024-12-09 11:00:00,110.23,110.23,110.22,110.23,22423.0,107.9147,107.9147,107.9049,107.9147,22423.0
2024-12-09 11:10:00,110.22,110.23,110.22,110.23,52462.0,107.9049,107.9147,107.9049,107.9147,52462.0
2024-12-09 11:20:00,110.23,110.23,110.22,110.23,9897.0,107.9147,107.9147,107.9049,107.9147,9897.0
2024-12-09 11:30:00,110.23,110.23,110.22,110.23,18073.0,107.9147,107.9147,107.9049,107.9147,18073.0
2024-12-09 11:40:00,110.23,110.23,110.22,110.23,16478.0,107.9147,107.9147,107.9049,107.9147,16478.0
2024-12-09 11:50:00,110.23,110.23,110.22,110.23,22165.0,107.9147,107.9147,107.9049,107.9147,22165.0
2024-12-09 12:00:00,110.22,110.23,110.22,110.23,22355.0,107.9049,107.9147,107.9049,107.9147,22355.0
2024-12-09 12:10:00,110.23,110.23,110.22,110.23,11107.0,107.9147,107.9147,107.9049,107.9147,11107.0
2024-12-09 12:20:00,110.23,110.23,110.22,110.23,97435.0,107.9147,107.9147,107.9049,107.9147,97435.0
2024-12-09 12:30:00,110.23,110.23,110.22,110.23,29571.0,107.9147,107.9147,107.9049,107.9147,29571.0
2024-12-09 12:40:00,110.22,110.23,110.22,110.23,9367.0,107.9049,107.9147,107.9049,107.9147,9367.0
2024-12-09 12:50:00,110.23,110.23,110.22,110.22,19184.0,107.9147,107.9147,107.9049,107.9049,19184.0
2024-12-09 13:00:00,110.22,110.23,110.22,110.22,78229.0,107.9049,107.9147,107.9049,107.9049,78229.0
2024-12-09 13:10:00,110.23,110.23,110.22,110.23,6746.0,107.9147,107.9147,107.9049,107.9147,6746.0
2024-12-09 13:20:00,110.23,110.23,110.22,110.23,8574.0,107.9147,107.9147,107.9049,107.9147,8574.0
2024-12-09 13:30:00,110.22,110.23,110.22,110.22,61889.0,107.9049,107.9147,107.9049,107.9049,61889.0
2024-12-09 13:40:00,110.23,110.23,110.22,110.23,12180.0,107.9147,107.9147,107.9049,107.9147,12180.0
2024-12-09 13:50:00,110.23,110.23,110.22,110.23,13748.0,107.9147,107.9147,107.9049,107.9147,13748.0
2024-12-09 14:00:00,110.23,110.23,110.22,110.23,14938.0,107.9147,107.9147,107.9049,107.9147,14938.0
2024-12-09 14:10:00,110.22,110.23,110.22,110.23,34429.0,107.9049,107.9147,107.9049,107.9147,34429.0
2024-12-09 14:20:00,110.23,110.23,110.22,110.23,31136.0,107.9147,107.9147,107.9049,107.9147,31136.0
2024-12-09 14:30:00,110.23,110.23,110.22,110.22,20588.0,107.9147,107.9147,107.9049,107.9049,20588.0
2024-12-09 14:40:00,110.22,110.23,110.22,110.23,26440.0,107.9049,107.9147,107.9049,107.9147,26440.0
2024-12-09 14:50:00,110.23,110.23,110.22,110.23,14356.0,107.9147,107.9147,107.9049,107.9147,14356.0
2024-12-09 15:00:00,110.23,110.23,110.22,110.23,25288.0,107.9147,107.9147,107.9049,107.9147,25288.0
2024-12-09 15:10:00,110.23,110.23,110.22,110.23,76639.0,107.9147,107.9147,107.9049,107.9147,76639.0
2024-12-09 15:20:00,110.23,110.23,110.22,110.23,43776.0,107.9147,107.9147,107.9049,107.9147,43776.0
2024-12-09 15:30:00,110.23,110.23,110.22,110.23,23628.0,107.9147,107.9147,107.9049,107.9147,23628.0
2024-12-09 15:40:00,110.23,110.23,110.22,110.22,35551.0,107.9147,107.9147,107.9049,107.9049,35551.0
2024-12-09 15:50:00,110.23,110.24,110.22,110.23,423991.0,107.9147,107.9245,107.9049,107.9147,423991.0
2024-12-10 09:30:00,110.25,110.25,110.24,110.24,86351.0,107.9343,107.9343,107.9245,107.9245,86351.0
2024-12-10 09:40:00,110.25,110.25,110.24,110.24,72432.0,107.9343,107.9343,107.9245,107.9245,72432.0
2024-12-10 09:50:00,110.25,110.25,110.24,110.25,80055.0,107.9343,107.9343,107.9245,107.9343,80055.0
2024-12-10 10:00:00,110.24,110.25,110.24,110.24,22833.0,107.9245,107.9343,107.9245,107.9245,22833.0
2024-12-10 10:10:00,110.25,110.25,110.24,110.25,50917.0,107.9343,107.9343,107.9245,107.9343,50917.0
2024-12-10 10:20:00,110.24,110.25,110.24,110.24,20209.0,107.9245,107.9343,107.9245,107.9245,20209.0
2024-12-10 10:30:00,110.24,110.25,110.24,110.24,11841.0,107.9245,107.9343,107.9245,107.9245,11841.0
2024-12-10 10:40:00,110.25,110.25,110.24,110.24,21172.0,107.9343,107.9343,107.9245,107.9245,21172.0
2024-12-10 10:50:00,110.24,110.25,110.24,110.24,12490.0,107.9245,107.9343,107.9245,107.9245,12490.0
2024-12-10 11:00:00,110.25,110.25,110.24,110.24,17865.0,107.9343,107.9343,107.9245,107.9245,17865.0
2024-12-10 11:10:00,110.24,110.25,110.24,110.25,86862.0,107.9245,107.9343,107.9245,107.9343,86862.0
2024-12-10 11:20:00,110.24,110.25,110.24,110.25,17751.0,107.9245,107.9343,107.9245,107.9343,17751.0
2024-12-10 11:30:00,110.25,110.25,110.24,110.24,17503.0,107.9343,107.9343,107.9245,107.9245,17503.0
2024-12-10 11:40:00,110.24,110.25,110.24,110.25,14009.0,107.9245,107.9343,107.9245,107.9343,14009.0
2024-12-10 11:50:00,110.25,110.25,110.24,110.25,11258.0,107.9343,107.9343,107.9245,107.9343,11258.0
2024-12-10 12:00:00,110.24,110.25,110.24,110.24,155788.0,107.9245,107.9343,107.9245,107.9245,155788.0
2024-12-10 12:10:00,110.25,110.25,110.24,110.25,11679.0,107.9343,107.9343,107.9245,107.9343,11679.0
2024-12-10 12:20:00,110.25,110.25,110.24,110.24,11923.0,107.9343,107.9343,107.9245,107.9245,11923.0
2024-12-10 12:30:00,110.24,110.25,110.24,110.25,10716.0,107.9245,107.9343,107.9245,107.9343,10716.0
2024-12-10 12:40:00,110.25,110.25,110.24,110.25,36848.0,107.9343,107.9343,107.9245,107.9343,36848.0
2024-12-10 12:50:00,110.24,110.25,110.24,110.24,18863.0,107.9245,107.9343,107.9245,107.9245,18863.0
2024-12-10 13:00:00,110.25,110.25,110.24,110.25,6132.0,107.9343,107.9343,107.9245,107.9343,6132.0
2024-12-10 13:10:00,110.24,110.25,110.24,110.24,7811.0,107.9245,107.9343,107.9245,107.9245,7811.0
2024-12-10 13:20:00,110.25,110.25,110.24,110.25,5696.0,107.9343,107.9343,107.9245,107.9343,5696.0
2024-12-10 13:30:00,110.24,110.25,110.24,110.25,27930.0,107.9245,107.9343,107.9245,107.9343,27930.0
2024-12-10 13:40:00,110.24,110.25,110.24,110.24,49913.0,107.9245,107.9343,107.9245,107.9245,49913.0
2024-12-10 13:50:00,110.25,110.25,110.24,110.25,10811.0,107.9343,107.9343,107.9245,107.9343,10811.0
2024-12-10 14:00:00,110.24,110.25,110.24,110.24,9575.0,107.9245,107.9343,107.9245,107.9245,9575.0
2024-12-10 14:10:00,110.25,110.25,110.24,110.25,15937.0,107.9343,107.9343,107.9245,107.9343,15937.0
2024-12-10 14:20:00,110.24,110.25,110.24,110.25,23339.0,107.9245,107.9343,107.9245,107.9343,23339.0
2024-12-10 14:30:00,110.25,110.25,110.24,110.25,15573.0,107.9343,107.9343,107.9245,107.9343,15573.0
2024-12-10 14:40:00,110.25,110.25,110.24,110.24,20181.0,107.9343,107.9343,107.9245,107.9245,20181.0
2024-12-10 14:50:00,110.24,110.25,110.24,110.25,24242.0,107.9245,107.9343,107.9245,107.9343,24242.0
2024-12-10 15:00:00,110.24,110.25,110.24,110.24,32142.0,107.9245,107.9343,107.9245,107.9245,32142.0
2024-12-10 15:10:00,110.24,110.25,110.24,110.24,43433.0,107.9245,107.9343,107.9245,107.9245,43433.0
2024-12-10 15:20:00,110.24,110.25,110.24,110.24,19424.0,107.9245,107.9343,107.9245,107.9245,19424.0
2024-12-10 15:30:00,110.25,110.25,110.24,110.25,30177.0,107.9343,107.9343,107.9245,107.9343,30177.0
2024-12-10 15:40:00,110.25,110.25,110.24,110.24,35531.0,107.9343,107.9343,107.9245,107.9245,35531.0
2024-12-10 15:50:00,110.24,110.25,110.24,110.24,109894.0,107.9245,107.9343,107.9245,107.9245,109894.0
2024-12-11 09:30:00,110.26,110.27,110.25,110.26,135773.0,107.9441,107.9539,107.9343,107.9441,135773.0
2024-12-11 09:40:00,110.26,110.27,110.26,110.27,19579.0,107.9441,107.9539,107.9441,107.9539,19579.0
2024-12-11 09:50:00,110.27,110.27,110.26,110.26,32767.0,107.9539,107.9539,107.9441,107.9441,32767.0
2024-12-11 10:00:00,110.27,110.27,110.26,110.26,67613.0,107.9539,107.9539,107.9441,107.9441,67613.0
2024-12-11 10:10:00,110.26,110.27,110.26,110.26,17660.0,107.9441,107.9539,107.9441,107.9441,17660.0
2024-12-11 10:20:00,110.26,110.27,110.26,110.26,26773.0,107.9441,107.9539,107.9441,107.9441,26773.0
2024-12-11 10:30:00,110.27,110.27,110.26,110.26,144004.0,107.9539,107.9539,107.9441,107.9441,144004.0
2024-12-11 10:40:00,110.27,110.27,110.26,110.26,118045.0,107.9539,107.9539,107.9441,107.9441,118045.0
2024-12-11 10:50:00,110.27,110.27,110.26,110.26,91446.0,107.9539,107.9539,107.9441,107.9441,91446.0
2024-12-11 11:00:00,110.26,110.27,110.26,110.27,40867.0,107.9441,107.9539,107.9441,107.9539,40867.0
2024-12-11 11:10:00,110.26,110.27,110.26,110.26,18025.0,107.9441,107.9539,107.9441,107.9441,18025.0
2024-12-11 11:20:00,110.26,110.27,110.26,110.26,42663.0,107.9441,107.9539,107.9441,107.9441,42663.0
2024-12-11 11:30:00,110.26,110.27,110.26,110.27,45884.0,107.9441,107.9539,107.9441,107.9539,45884.0
2024-12-11 11:40:00,110.26,110.27,110.26,110.26,30210.0,107.9441,107.9539,107.9441,107.9441,30210.0
2024-12-11 11:50:00,110.26,110.27,110.26,110.26,13463.0,107.9441,107.9539,107.9441,107.9441,13463.0
2024-12-11 12:00:00,110.27,110.27,110.26,110.26,33462.0,107.9539,107.9539,107.9441,107.9441,33462.0
2024-12-11 12:10:00,110.26,110.27,110.26,110.27,17725.0,107.9441,107.9539,107.9441,107.9539,17725.0
2024-12-11 12:20:00,110.26,110.27,110.25,110.26,138278.0,107.9441,107.9539,107.9343,107.9441,138278.0
2024-12-11 12:30:00,110.26,110.26,110.25,110.25,13471.0,107.9441,107.9441,107.9343,107.9343,13471.0
2024-12-11 12:40:00,110.26,110.26,110.25,110.25,27139.0,107.9441,107.9441,107.9343,107.9343,27139.0
2024-12-11 12:50:00,110.26,110.26,110.25,110.25,13412.0,107.9441,107.9441,107.9343,107.9343,13412.0
2024-12-11 13:00:00,110.26,110.26,110.25,110.26,5048.0,107.9441,107.9441,107.9343,107.9441,5048.0
2024-12-11 13:10:00,110.26,110.26,110.25,110.26,20516.0,107.9441,107.9441,107.9343,107.9441,20516.0
2024-12-11 13:20:00,110.25,110.26,110.25,110.26,2701.0,107.9343,107.9441,107.9343,107.9441,2701.0
2024-12-11 13:30:00,110.26,110.26,110.25,110.26,4929.0,107.9441,107.9441,107.9343,107.9441,4929.0
2024-12-11 13:40:00,110.25,110.26,110.25,110.26,20274.0,107.9343,107.9441,107.9343,107.9441,20274.0
2024-12-11 13:50:00,110.25,110.26,110.25,110.26,18438.0,107.9343,107.9441,107.9343,107.9441,18438.0
2024-12-11 14:00:00,110.26,110.26,110.25,110.26,20872.0,107.9441,107.9441,107.9343,107.9441,20872.0
2024-12-11 14:10:00,110.25,110.26,110.25,110.26,324961.0,107.9343,107.9441,107.9343,107.9441,324961.0
2024-12-11 14:20:00,110.26,110.26,110.25,110.26,29103.0,107.9441,107.9441,107.9343,107.9441,29103.0
2024-12-11 14:30:00,110.26,110.26,110.25,110.26,19372.0,107.9441,107.9441,107.9343,107.9441,19372.0
2024-12-11 14:40:00,110.26,110.26,110.25,110.26,18790.0,107.9441,107.9441,107.9343,107.9441,18790.0
2024-12-11 14:50:00,110.26,110.26,110.25,110.26,17014.0,107.9441,107.9441,107.9343,107.9441,17014.0
2024-12-11 15:00:00,110.26,110.26,110.25,110.25,108511.0,107.9441,107.9441,107.9343,107.9343,108511.0
2024-12-11 15:10:00,110.26,110.26,110.25,110.26,12955.0,107.9441,107.9441,107.9343,107.9441,12955.0
2024-12-11 15:20:00,110.26,110.26,110.25,110.26,19605.0,107.9441,107.9441,107.9343,107.9441,19605.0
2024-12-11 15:30:00,110.26,110.26,110.25,110.25,66766.0,107.9441,107.9441,107.9343,107.9343,66766.0
2024-12-11 15:40:00,110.26,110.26,110.25,110.26,70322.0,107.9441,107.9441,107.9343,107.9441,70322.0
2024-12-11 15:50:00,110.26,110.26,110.25,110.25,68987.0,107.9441,107.9441,107.9343,107.9343,68987.0
2024-12-12 09:30:00,110.27,110.28,110.27,110.27,69034.0,107.9539,107.9637,107.9539,107.9539,69034.0
2024-12-12 09:40:00,110.28,110.28,110.27,110.28,36328.0,107.9637,107.9637,107.9539,107.9637,36328.0
2024-12-12 09:50:00,110.27,110.28,110.27,110.28,97216.0,107.9539,107.9637,107.9539,107.9637,97216.0
2024-12-12 10:00:00,110.28,110.28,110.27,110.27,155945.0,107.9637,107.9637,107.9539,107.9539,155945.0
2024-12-12 10:10:00,110.27,110.28,110.27,110.27,41456.0,107.9539,107.9637,107.9539,107.9539,41456.0
2024-12-12 10:20:00,110.27,110.28,110.27,110.28,10597.0,107.9539,107.9637,107.9539,107.9637,10597.0
2024-12-12 10:30:00,110.27,110.28,110.27,110.28,15734.0,107.9539,107.9637,107.9539,107.9637,15734.0
2024-12-12 10:40:00,110.27,110.28,110.27,110.27,29881.0,107.9539,107.9637,107.9539,107.9539,29881.0
2024-12-12 10:50:00,110.28,110.28,110.27,110.27,15026.0,107.9637,107.9637,107.9539,107.9539,15026.0
2024-12-12 11:00:00,110.27,110.28,110.27,110.28,35288.0,107.9539,107.9637,107.9539,107.9637,35288.0
2024-12-12 11:10:00,110.28,110.28,110.27,110.28,10865.0,107.9637,107.9637,107.9539,107.9637,10865.0
2024-12-12 11:20:00,110.28,110.28,110.27,110.27,54787.0,107.9637,107.9637,107.9539,107.9539,54787.0
2024-12-12 11:30:00,110.28,110.28,110.27,110.28,28270.0,107.9637,107.9637,107.9539,107.9637,28270.0
2024-12-12 11:40:00,110.28,110.28,110.27,110.28,26597.0,107.9637,107.9637,107.9539,107.9637,26597.0
2024-12-12 11:50:00,110.28,110.28,110.27,110.28,18054.0,107.9637,107.9637,107.9539,107.9637,18054.0
2024-12-12 12:00:00,110.28,110.28,110.27,110.28,50277.0,107.9637,107.9637,107.9539,107.9637,50277.0
2024-12-12 12:10:00,110.28,110.28,110.27,110.28,18361.0,107.9637,107.9637,107.9539,107.9637,18361.0
2024-12-12 12:20:00,110.28,110.28,110.27,110.28,7366.0,107.9637,107.9637,107.9539,107.9637,7366.0
2024-12-12 12:30:00,110.28,110.28,110.27,110.28,9660.0,107.9637,107.9637,107.9539,107.9637,9660.0
2024-12-12 12:40:00,110.28,110.28,110.27,110.28,10733.0,107.9637,107.9637,107.9539,107.9637,10733.0
2024-12-12 12:50:00,110.28,110.28,110.27,110.28,27351.0,107.9637,107.9637,107.9539,107.9637,27351.0
2024-12-12 13:00:00,110.28,110.28,110.27,110.28,14114.0,107.9637,107.9637,107.9539,107.9637,14114.0
2024-12-12 13:10:00,110.28,110.28,110.27,110.28,36797.0,107.9637,107.9637,107.9539,107.9637,36797.0
2024-12-12 13:20:00,110.28,110.28,110.27,110.28,10776.0,107.9637,107.9637,107.9539,107.9637,10776.0
2024-12-12 13:30:00,110.28,110.28,110.27,110.28,13485.0,107.9637,107.9637,107.9539,107.9637,13485.0
2024-12-12 13:40:00,110.28,110.28,110.27,110.28,20514.0,107.9637,107.9637,107.9539,107.9637,20514.0
2024-12-12 13:50:00,110.28,110.28,110.27,110.28,13165.0,107.9637,107.9637,107.9539,107.9637,13165.0
2024-12-12 14:00:00,110.28,110.28,110.27,110.28,8987.0,107.9637,107.9637,107.9539,107.9637,8987.0
2024-12-12 14:10:00,110.28,110.28,110.27,110.28,5908.0,107.9637,107.9637,107.9539,107.9637,5908.0
2024-12-12 14:20:00,110.28,110.28,110.27,110.28,19901.0,107.9637,107.9637,107.9539,107.9637,19901.0
2024-12-12 14:30:00,110.28,110.28,110.27,110.28,15377.0,107.9637,107.9637,107.9539,107.9637,15377.0
2024-12-12 14:40:00,110.28,110.28,110.27,110.28,44898.0,107.9637,107.9637,107.9539,107.9637,44898.0
2024-12-12 14:50:00,110.28,110.28,110.27,110.28,11644.0,107.9637,107.9637,107.9539,107.9637,11644.0
2024-12-12 15:00:00,110.28,110.28,110.27,110.28,7189.0,107.9637,107.9637,107.9539,107.9637,7189.0
2024-12-12 15:10:00,110.27,110.28,110.27,110.28,25402.0,107.9539,107.9637,107.9539,107.9637,25402.0
2024-12-12 15:20:00,110.28,110.28,110.27,110.28,22629.0,107.9637,107.9637,107.9539,107.9637,22629.0
2024-12-12 15:30:00,110.28,110.28,110.27,110.28,19443.0,107.9637,107.9637,107.9539,107.9637,19443.0
2024-12-12 15:40:00,110.28,110.28,110.27,110.28,27596.0,107.9637,107.9637,107.9539,107.9637,27596.0
2024-12-12 15:50:00,110.28,110.28,110.27,110.27,122055.0,107.9637,107.9637,107.9539,107.9539,122055.0
2024-12-13 09:30:00,110.32,110.32,110.31,110.31,69292.0,108.0028,108.0028,107.9931,107.9931,69292.0
2024-12-13 09:40:00,110.32,110.32,110.31,110.32,67088.0,108.0028,108.0028,107.9931,108.0028,67088.0
2024-12-13 09:50:00,110.32,110.32,110.31,110.32,52395.0,108.0028,108.0028,107.9931,108.0028,52395.0
2024-12-13 10:00:00,110.31,110.32,110.31,110.32,52898.0,107.9931,108.0028,107.9931,108.0028,52898.0
2024-12-13 10:10:00,110.32,110.32,110.31,110.31,14626.0,108.0028,108.0028,107.9931,107.9931,14626.0
2024-12-13 10:20:00,110.31,110.32,110.31,110.31,9334.0,107.9931,108.0028,107.9931,107.9931,9334.0
2024-12-13 10:30:00,110.31,110.32,110.31,110.31,27538.0,107.9931,108.0028,107.9931,107.9931,27538.0
2024-12-13 10:40:00,110.31,110.32,110.31,110.32,65018.0,107.9931,108.0028,107.9931,108.0028,65018.0
2024-12-13 10:50:00,110.32,110.32,110.31,110.31,33695.0,108.0028,108.0028,107.9931,107.9931,33695.0
2024-12-13 11:00:00,110.32,110.32,110.31,110.32,14378.0,108.0028,108.0028,107.9931,108.0028,14378.0
2024-12-13 11:10:00,110.32,110.32,110.31,110.32,10526.0,108.0028,108.0028,107.9931,108.0028,10526.0
2024-12-13 11:20:00,110.31,110.32,110.31,110.31,25310.0,107.9931,108.0028,107.9931,107.9931,25310.0
2024-12-13 11:30:00,110.31,110.32,110.31,110.31,9573.0,107.9931,108.0028,107.9931,107.9931,9573.0
2024-12-13 11:40:00,110.31,110.32,110.31,110.32,49833.0,107.9931,108.0028,107.9931,108.0028,49833.0
2024-12-13 11:50:00,110.32,110.32,110.31,110.32,3652.0,108.0028,108.0028,107.9931,108.0028,3652.0
2024-12-13 12:00:00,110.32,110.32,110.31,110.32,19001.0,108.0028,108.0028,107.9931,108.0028,19001.0
2024-12-13 12:10:00,110.31,110.32,110.31,110.31,9614.0,107.9931,108.0028,107.9931,107.9931,9614.0
2024-12-13 12:20:00,110.31,110.32,110.31,110.31,3466.0,107.9931,108.0028,107.9931,107.9931,3466.0
2024-12-13 12:30:00,110.32,110.32,110.31,110.31,22599.0,108.0028,108.0028,107.9931,107.9931,22599.0
2024-12-13 12:40:00,110.32,110.32,110.31,110.31,22638.0,108.0028,108.0028,107.9931,107.9931,22638.0
2024-12-13 12:50:00,110.31,110.32,110.31,110.31,7504.0,107.9931,108.0028,107.9931,107.9931,7504.0
2024-12-13 13:00:00,110.31,110.32,110.31,110.32,9452.0,107.9931,108.0028,107.9931,108.0028,9452.0
2024-12-13 13:10:00,110.31,110.32,110.31,110.32,13464.0,107.9931,108.0028,107.9931,108.0028,13464.0
2024-12-13 13:20:00,110.32,110.32,110.31,110.31,9044.0,108.0028,108.0028,107.9931,107.9931,9044.0
2024-12-13 13:30:00,110.31,110.32,110.31,110.31,99714.0,107.9931,108.0028,107.9931,107.9931,99714.0
2024-12-13 13:40:00,110.32,110.32,110.31,110.32,18066.0,108.0028,108.0028,107.9931,108.0028,18066.0
2024-12-13 13:50:00,110.32,110.32,110.31,110.31,5818.0,108.0028,108.0028,107.9931,107.9931,5818.0
2024-12-13 14:00:00,110.32,110.32,110.31,110.31,14895.0,108.0028,108.0028,107.9931,107.9931,14895.0
2024-12-13 14:10:00,110.32,110.32,110.31,110.32,10398.0,108.0028,108.0028,107.9931,108.0028,10398.0
2024-12-13 14:20:00,110.32,110.32,110.31,110.31,28858.0,108.0028,108.0028,107.9931,107.9931,28858.0
2024-12-13 14:30:00,110.32,110.32,110.31,110.32,17309.0,108.0028,108.0028,107.9931,108.0028,17309.0
2024-12-13 14:40:00,110.31,110.32,110.31,110.32,11953.0,107.9931,108.0028,107.9931,108.0028,11953.0
2024-12-13 14:50:00,110.31,110.32,110.31,110.31,106930.0,107.9931,108.0028,107.9931,107.9931,106930.0
2024-12-13 15:00:00,110.31,110.32,110.31,110.31,190828.0,107.9931,108.0028,107.9931,107.9931,190828.0
2024-12-13 15:10:00,110.32,110.32,110.31,110.31,18912.0,108.0028,108.0028,107.9931,107.9931,18912.0
2024-12-13 15:20:00,110.32,110.32,110.31,110.31,17936.0,108.0028,108.0028,107.9931,107.9931,17936.0
2024-12-13 15:30:00,110.31,110.32,110.31,110.31,49957.0,107.9931,108.0028,107.9931,107.9931,49957.0
2024-12-13 15:40:00,110.31,110.32,110.31,110.32,44939.0,107.9931,108.0028,107.9931,108.0028,44939.0
2024-12-13 15:50:00,110.31,110.32,110.3,110.3,75879.0,107.9931,108.0028,107.9833,107.9833,75879.0
2024-12-16 09:30:00,110.32,110.33,110.32,110.33,215760.0,108.0028,108.0126,108.0028,108.0126,215760.0
2024-12-16 09:40:00,110.32,110.33,110.32,110.32,131410.0,108.0028,108.0126,108.0028,108.0028,131410.0
2024-12-16 09:50:00,110.33,110.33,110.32,110.33,40170.0,108.0126,108.0126,108.0028,108.0126,40170.0
2024-12-16 10:00:00,110.33,110.33,110.32,110.32,33000.0,108.0126,108.0126,108.0028,108.0028,33000.0
2024-12-16 10:10:00,110.33,110.33,110.32,110.32,14385.0,108.0126,108.0126,108.0028,108.0028,14385.0
2024-12-16 10:20:00,110.32,110.33,110.32,110.32,52256.0,108.0028,108.0126,108.0028,108.0028,52256.0
2024-12-16 10:30:00,110.33,110.33,110.32,110.33,17933.0,108.0126,108.0126,108.0028,108.0126,17933.0
2024-12-16 10:40:00,110.33,110.33,110.32,110.33,21482.0,108.0126,108.0126,108.0028,108.0126,21482.0
2024-12-16 10:50:00,110.33,110.33,110.32,110.33,16888.0,108.0126,108.0126,108.0028,108.0126,16888.0
2024-12-16 11:00:00,110.32,110.33,110.32,110.33,19075.0,108.0028,108.0126,108.0028,108.0126,19075.0
2024-12-16 11:10:00,110.33,110.33,110.32,110.32,154222.0,108.0126,108.0126,108.0028,108.0028,154222.0
2024-12-16 11:20:00,110.32,110.33,110.32,110.32,25061.0,108.0028,108.0126,108.0028,108.0028,25061.0
2024-12-16 11:30:00,110.32,110.33,110.32,110.32,57146.0,108.0028,108.0126,108.0028,108.0028,57146.0
2024-12-16 11:40:00,110.32,110.33,110.32,110.32,36808.0,108.0028,108.0126,108.0028,108.0028,36808.0
2024-12-16 11:50:00,110.33,110.33,110.32,110.32,297010.0,108.0126,108.0126,108.0028,108.0028,297010.0
2024-12-16 12:00:00,110.33,110.33,110.32,110.32,19149.0,108.0126,108.0126,108.0028,108.0028,19149.0
2024-12-16 12:10:00,110.32,110.33,110.32,110.32,15062.0,108.0028,108.0126,108.0028,108.0028,15062.0
2024-12-16 12:20:00,110.33,110.33,110.32,110.32,22934.0,108.0126,108.0126,108.0028,108.0028,22934.0
2024-12-16 12:30:00,110.32,110.33,110.32,110.32,18377.0,108.0028,108.0126,108.0028,108.0028,18377.0
2024-12-16 12:40:00,110.32,110.33,110.32,110.33,62421.0,108.0028,108.0126,108.0028,108.0126,62421.0
2024-12-16 12:50:00,110.32,110.33,110.32,110.33,145641.0,108.0028,108.0126,108.0028,108.0126,145641.0
2024-12-16 13:00:00,110.32,110.33,110.32,110.32,10099.0,108.0028,108.0126,108.0028,108.0028,10099.0
2024-12-16 13:10:00,110.33,110.33,110.32,110.33,52150.0,108.0126,108.0126,108.0028,108.0126,52150.0
2024-12-16 13:20:00,110.32,110.33,110.32,110.32,44288.0,108.0028,108.0126,108.0028,108.0028,44288.0
2024-12-16 13:30:00,110.33,110.33,110.32,110.33,22988.0,108.0126,108.0126,108.0028,108.0126,22988.0
2024-12-16 13:40:00,110.33,110.33,110.32,110.32,23132.0,108.0126,108.0126,108.0028,108.0028,23132.0
2024-12-16 13:50:00,110.33,110.33,110.32,110.33,31346.0,108.0126,108.0126,108.0028,108.0126,31346.0
2024-12-16 14:00:00,110.33,110.33,110.32,110.32,7015.0,108.0126,108.0126,108.0028,108.0028,7015.0
2024-12-16 14:10:00,110.32,110.33,110.32,110.33,9763.0,108.0028,108.0126,108.0028,108.0126,9763.0
2024-12-16 14:20:00,110.33,110.33,110.32,110.32,16692.0,108.0126,108.0126,108.0028,108.0028,16692.0
2024-12-16 14:30:00,110.33,110.33,110.32,110.32,9179.0,108.0126,108.0126,108.0028,108.0028,9179.0
2024-12-16 14:40:00,110.33,110.33,110.32,110.33,15436.0,108.0126,108.0126,108.0028,108.0126,15436.0
2024-12-16 14:50:00,110.33,110.33,110.32,110.33,27091.0,108.0126,108.0126,108.0028,108.0126,27091.0
2024-12-16 15:00:00,110.32,110.33,110.32,110.32,17622.0,108.0028,108.0126,108.0028,108.0028,17622.0
2024-12-16 15:10:00,110.33,110.33,110.32,110.32,25485.0,108.0126,108.0126,108.0028,108.0028,25485.0
2024-12-16 15:20:00,110.33,110.33,110.32,110.33,32606.0,108.0126,108.0126,108.0028,108.0126,32606.0
2024-12-16 15:30:00,110.33,110.33,110.32,110.33,19497.0,108.0126,108.0126,108.0028,108.0126,19497.0
2024-12-16 15:40:00,110.32,110.33,110.32,110.32,26470.0,108.0028,108.0126,108.0028,108.0028,26470.0
2024-12-16 15:50:00,110.33,110.33,110.32,110.32,41502.0,108.0126,108.0126,108.0028,108.0028,41502.0
2024-12-17 09:30:00,110.35,110.35,110.33,110.34,147318.0,108.0322,108.0322,108.0126,108.0224,147318.0
2024-12-17 09:40:00,110.34,110.34,110.33,110.34,108034.0,108.0224,108.0224,108.0126,108.0224,108034.0
2024-12-17 09:50:00,110.34,110.34,110.33,110.34,19003.0,108.0224,108.0224,108.0126,108.0224,19003.0
2024-12-17 10:00:00,110.34,110.34,110.33,110.34,21929.0,108.0224,108.0224,108.0126,108.0224,21929.0
2024-12-17 10:10:00,110.34,110.34,110.33,110.34,17658.0,108.0224,108.0224,108.0126,108.0224,17658.0
2024-12-17 10:20:00,110.33,110.34,110.33,110.34,129334.0,108.0126,108.0224,108.0126,108.0224,129334.0
2024-12-17 10:30:00,110.34,110.34,110.33,110.34,41270.0,108.0224,108.0224,108.0126,108.0224,41270.0
2024-12-17 10:40:00,110.34,110.34,110.33,110.34,21554.0,108.0224,108.0224,108.0126,108.0224,21554.0
2024-12-17 10:50:00,110.34,110.34,110.33,110.34,33996.0,108.0224,108.0224,108.0126,108.0224,33996.0
2024-12-17 11:00:00,110.34,110.34,110.33,110.34,33414.0,108.0224,108.0224,108.0126,108.0224,33414.0
2024-12-17 11:10:00,110.33,110.34,110.33,110.33,15243.0,108.0126,108.0224,108.0126,108.0126,15243.0
2024-12-17 11:20:00,110.34,110.34,110.33,110.34,42075.0,108.0224,108.0224,108.0126,108.0224,42075.0
2024-12-17 11:30:00,110.34,110.34,110.33,110.34,221273.0,108.0224,108.0224,108.0126,108.0224,221273.0
2024-12-17 11:40:00,110.34,110.34,110.33,110.34,29559.0,108.0224,108.0224,108.0126,108.0224,29559.0
2024-12-17 11:50:00,110.34,110.34,110.33,110.33,25941.0,108.0224,108.0224,108.0126,108.0126,25941.0
2024-12-17 12:00:00,110.34,110.34,110.33,110.34,25280.0,108.0224,108.0224,108.0126,108.0224,25280.0
2024-12-17 12:10:00,110.34,110.34,110.33,110.34,20142.0,108.0224,108.0224,108.0126,108.0224,20142.0
2024-12-17 12:20:00,110.34,110.34,110.33,110.34,59425.0,108.0224,108.0224,108.0126,108.0224,59425.0
2024-12-17 12:30:00,110.34,110.34,110.33,110.34,58122.0,108.0224,108.0224,108.0126,108.0224,58122.0
2024-12-17 12:40:00,110.34,110.34,110.33,110.34,12706.0,108.0224,108.0224,108.0126,108.0224,12706.0
2024-12-17 12:50:00,110.34,110.34,110.33,110.33,35832.0,108.0224,108.0224,108.0126,108.0126,35832.0
2024-12-17 13:00:00,110.34,110.34,110.33,110.34,11100.0,108.0224,108.0224,108.0126,108.0224,11100.0
2024-12-17 13:10:00,110.34,110.34,110.33,110.34,20388.0,108.0224,108.0224,108.0126,108.0224,20388.0
2024-12-17 13:20:00,110.34,110.34,110.33,110.33,30685.0,108.0224,108.0224,108.0126,108.0126,30685.0
2024-12-17 13:30:00,110.34,110.34,110.33,110.34,21185.0,108.0224,108.0224,108.0126,108.0224,21185.0
2024-12-17 13:40:00,110.34,110.34,110.33,110.34,16110.0,108.0224,108.0224,108.0126,108.0224,16110.0
2024-12-17 13:50:00,110.34,110.34,110.33,110.34,22143.0,108.0224,108.0224,108.0126,108.0224,22143.0
2024-12-17 14:00:00,110.34,110.34,110.33,110.34,9169.0,108.0224,108.0224,108.0126,108.0224,9169.0
2024-12-17 14:10:00,110.34,110.34,110.33,110.34,50455.0,108.0224,108.0224,108.0126,108.0224,50455.0
2024-12-17 14:20:00,110.34,110.34,110.33,110.34,52385.0,108.0224,108.0224,108.0126,108.0224,52385.0
2024-12-17 14:30:00,110.34,110.34,110.33,110.33,17987.0,108.0224,108.0224,108.0126,108.0126,17987.0
2024-12-17 14:40:00,110.34,110.34,110.33,110.34,86772.0,108.0224,108.0224,108.0126,108.0224,86772.0
2024-12-17 14:50:00,110.34,110.34,110.33,110.33,25855.0,108.0224,108.0224,108.0126,108.0126,25855.0
2024-12-17 15:00:00,110.33,110.34,110.33,110.34,59484.0,108.0126,108.0224,108.0126,108.0224,59484.0
2024-12-17 15:10:00,110.33,110.34,110.33,110.34,334041.0,108.0126,108.0224,108.0126,108.0224,334041.0
2024-12-17 15:20:00,110.34,110.34,110.33,110.34,29987.0,108.0224,108.0224,108.0126,108.0224,29987.0
2024-12-17 15:30:00,110.34,110.34,110.33,110.34,12113.0,108.0224,108.0224,108.0126,108.0224,12113.0
2024-12-17 15:40:00,110.34,110.34,110.33,110.34,44974.0,108.0224,108.0224,108.0126,108.0224,44974.0
2024-12-17 15:50:00,110.34,110.34,110.33,110.33,121337.0,108.0224,108.0224,108.0126,108.0126,121337.0
2024-12-18 09:30:00,109.91,109.92,109.91,109.92,132023.0,108.0192,108.0291,108.0192,108.0291,132023.0
2024-12-18 09:40:00,109.92,109.92,109.91,109.92,116267.0,108.0291,108.0291,108.0192,108.0291,116267.0
2024-12-18 09:50:00,109.92,109.92,109.91,109.92,40548.0,108.0291,108.0291,108.0192,108.0291,40548.0
2024-12-18 10:00:00,109.92,109.92,109.91,109.92,39288.0,108.0291,108.0291,108.0192,108.0291,39288.0
2024-12-18 10:10:00,109.92,109.93,109.91,109.93,171113.0,108.0291,108.0389,108.0192,108.0389,171113.0
2024-12-18 10:20:00,109.93,109.93,109.92,109.93,95531.0,108.0389,108.0389,108.0291,108.0389,95531.0
2024-12-18 10:30:00,109.93,109.93,109.92,109.93,86048.0,108.0389,108.0389,108.0291,108.0389,86048.0
2024-12-18 10:40:00,109.92,109.93,109.92,109.93,105206.0,108.0291,108.0389,108.0291,108.0389,105206.0
2024-12-18 10:50:00,109.93,109.93,109.92,109.93,49329.0,108.0389,108.0389,108.0291,108.0389,49329.0
2024-12-18 11:00:00,109.93,109.93,109.92,109.93,40922.0,108.0389,108.0389,108.0291,108.0389,40922.0
2024-12-18 11:10:00,109.93,109.93,109.92,109.93,47037.0,108.0389,108.0389,108.0291,108.0389,47037.0
2024-12-18 11:20:00,109.93,109.93,109.92,109.93,26242.0,108.0389,108.0389,108.0291,108.0389,26242.0
2024-12-18 11:30:00,109.93,109.93,109.92,109.93,33151.0,108.0389,108.0389,108.0291,108.0389,33151.0
2024-12-18 11:40:00,109.93,109.93,109.92,109.93,55560.0,108.0389,108.0389,108.0291,108.0389,55560.0
2024-12-18 11:50:00,109.92,109.93,109.92,109.93,39778.0,108.0291,108.0389,108.0291,108.0389,39778.0
2024-12-18 12:00:00,109.92,109.93,109.92,109.93,7267.0,108.0291,108.0389,108.0291,108.0389,7267.0
2024-12-18 12:10:00,109.93,109.93,109.92,109.93,19764.0,108.0389,108.0389,108.0291,108.0389,19764.0
2024-12-18 12:20:00,109.93,109.93,109.92,109.93,37895.0,108.0389,108.0389,108.0291,108.0389,37895.0
2024-12-18 12:30:00,109.92,109.93,109.92,109.93,10378.0,108.0291,108.0389,108.0291,108.0389,10378.0
2024-12-18 12:40:00,109.93,109.93,109.92,109.93,27911.0,108.0389,108.0389,108.0291,108.0389,27911.0
2024-12-18 12:50:00,109.92,109.93,109.92,109.92,20245.0,108.0291,108.0389,108.0291,108.0291,20245.0
2024-12-18 13:00:00,109.93,109.93,109.92,109.93,25855.0,108.0389,108.0389,108.0291,108.0389,25855.0
2024-12-18 13:10:00,109.93,109.93,109.92,109.93,35410.0,108.0389,108.0389,108.0291,108.0389,35410.0
2024-12-18 13:20:00,109.93,109.93,109.92,109.93,12637.0,108.0389,108.0389,108.0291,108.0389,12637.0
2024-12-18 13:30:00,109.93,109.93,109.92,109.93,10754.0,108.0389,108.0389,108.0291,108.0389,10754.0
2024-12-18 13:40:00,109.93,109.93,109.92,109.93,10005.0,108.0389,108.0389,108.0291,108.0389,10005.0
2024-12-18 13:50:00,109.93,109.93,109.92,109.93,24313.0,108.0389,108.0389,108.0291,108.0389,24313.0
2024-12-18 14:00:00,109.93,109.93,109.92,109.93,121665.0,108.0389,108.0389,108.0291,108.0389,121665.0
2024-12-18 14:10:00,109.92,109.93,109.92,109.93,76404.0,108.0291,108.0389,108.0291,108.0389,76404.0
2024-12-18 14:20:00,109.93,109.93,109.92,109.93,141559.0,108.0389,108.0389,108.0291,108.0389,141559.0
2024-12-18 14:30:00,109.93,109.93,109.92,109.93,15789.0,108.0389,108.0389,108.0291,108.0389,15789.0
2024-12-18 14:40:00,109.92,109.93,109.92,109.92,134406.0,108.0291,108.0389,108.0291,108.0291,134406.0
2024-12-18 14:50:00,109.92,109.93,109.91,109.92,68424.0,108.0291,108.0389,108.0192,108.0291,68424.0
2024-12-18 15:00:00,109.92,109.92,109.91,109.92,73416.0,108.0291,108.0291,108.0192,108.0291,73416.0
2024-12-18 15:10:00,109.92,109.92,109.91,109.91,33351.0,108.0291,108.0291,108.0192,108.0192,33351.0
2024-12-18 15:20:00,109.91,109.92,109.91,109.92,95103.0,108.0192,108.0291,108.0192,108.0291,95103.0
2024-12-18 15:30:00,109.92,109.92,109.91,109.91,73251.0,108.0291,108.0291,108.0192,108.0192,73251.0
2024-12-18 15:40:00,109.91,109.92,109.91,109.92,115034.0,108.0192,108.0291,108.0192,108.0291,115034.0
2024-12-18 15:50:00,109.92,109.92,109.91,109.92,135112.0,108.0291,108.0291,108.0192,108.0291,135112.0
2024-12-19 09:30:00,109.94,109.94,109.93,109.93,112614.0,108.0487,108.0487,108.0389,108.0389,112614.0
2024-12-19 09:40:00,109.94,109.94,109.93,109.94,59869.0,108.0487,108.0487,108.0389,108.0487,59869.0
2024-12-19 09:50:00,109.93,109.94,109.93,109.93,92298.0,108.0389,108.0487,108.0389,108.0389,92298.0
2024-12-19 10:00:00,109.93,109.94,109.93,109.93,75134.0,108.0389,108.0487,108.0389,108.0389,75134.0
2024-12-19 10:10:00,109.93,109.94,109.93,109.93,162449.0,108.0389,108.0487,108.0389,108.0389,162449.0
2024-12-19 10:20:00,109.94,109.94,109.93,109.94,98851.0,108.0487,108.0487,108.0389,108.0487,98851.0
2024-12-19 10:30:00,109.94,109.94,109.93,109.94,65774.0,108.0487,108.0487,108.0389,108.0487,65774.0
2024-12-19 10:40:00,109.93,109.94,109.93,109.94,60495.0,108.0389,108.0487,108.0389,108.0487,60495.0
2024-12-19 10:50:00,109.94,109.94,109.93,109.94,93112.0,108.0487,108.0487,108.0389,108.0487,93112.0
2024-12-19 11:00:00,109.93,109.94,109.93,109.93,61162.0,108.0389,108.0487,108.0389,108.0389,61162.0
2024-12-19 11:10:00,109.93,109.94,109.93,109.93,83001.0,108.0389,108.0487,108.0389,108.0389,83001.0
2024-12-19 11:20:00,109.94,109.94,109.93,109.94,108981.0,108.0487,108.0487,108.0389,108.0487,108981.0
2024-12-19 11:30:00,109.94,109.94,109.93,109.93,34653.0,108.0487,108.0487,108.0389,108.0389,34653.0
2024-12-19 11:40:00,109.94,109.94,109.93,109.94,21342.0,108.0487,108.0487,108.0389,108.0487,21342.0
2024-12-19 11:50:00,109.94,109.94,109.93,109.93,64779.0,108.0487,108.0487,108.0389,108.0389,64779.0
2024-12-19 12:00:00,109.93,109.94,109.93,109.94,48169.0,108.0389,108.0487,108.0389,108.0487,48169.0
2024-12-19 12:10:00,109.94,109.94,109.93,109.94,9713.0,108.0487,108.0487,108.0389,108.0487,9713.0
2024-12-19 12:20:00,109.94,109.94,109.93,109.94,27894.0,108.0487,108.0487,108.0389,108.0487,27894.0
2024-12-19 12:30:00,109.94,109.94,109.93,109.93,37478.0,108.0487,108.0487,108.0389,108.0389,37478.0
2024-12-19 12:40:00,109.93,109.94,109.93,109.94,50493.0,108.0389,108.0487,108.0389,108.0487,50493.0
2024-12-19 12:50:00,109.94,109.94,109.93,109.93,39848.0,108.0487,108.0487,108.0389,108.0389,39848.0
2024-12-19 13:00:00,109.93,109.94,109.93,109.94,23188.0,108.0389,108.0487,108.0389,108.0487,23188.0
2024-12-19 13:10:00,109.94,109.94,109.93,109.94,26790.0,108.0487,108.0487,108.0389,108.0487,26790.0
2024-12-19 13:20:00,109.93,109.94,109.93,109.94,28651.0,108.0389,108.0487,108.0389,108.0487,28651.0
2024-12-19 13:30:00,109.94,109.94,109.93,109.94,198504.0,108.0487,108.0487,108.0389,108.0487,198504.0
2024-12-19 13:40:00,109.94,109.94,109.93,109.94,30590.0,108.0487,108.0487,108.0389,108.0487,30590.0
2024-12-19 13:50:00,109.94,109.94,109.93,109.93,391686.0,108.0487,108.0487,108.0389,108.0389,391686.0
2024-12-19 14:00:00,109.94,109.94,109.93,109.94,17562.0,108.0487,108.0487,108.0389,108.0487,17562.0
2024-12-19 14:10:00,109.94,109.94,109.93,109.94,23551.0,108.0487,108.0487,108.0389,108.0487,23551.0
2024-12-19 14:20:00,109.94,109.94,109.93,109.93,23614.0,108.0487,108.0487,108.0389,108.0389,23614.0
2024-12-19 14:30:00,109.94,109.95,109.93,109.95,105977.0,108.0487,108.0585,108.0389,108.0585,105977.0
2024-12-19 14:40:00,109.95,109.95,109.94,109.95,16657.0,108.0585,108.0585,108.0487,108.0585,16657.0
2024-12-19 14:50:00,109.95,109.95,109.94,109.94,102437.0,108.0585,108.0585,108.0487,108.0487,102437.0
2024-12-19 15:00:00,109.94,109.95,109.94,109.95,10288.0,108.0487,108.0585,108.0487,108.0585,10288.0
2024-12-19 15:10:00,109.95,109.95,109.94,109.95,24410.0,108.0585,108.0585,108.0487,108.0585,24410.0
2024-12-19 15:20:00,109.95,109.95,109.94,109.95,53268.0,108.0585,108.0585,108.0487,108.0585,53268.0
2024-12-19 15:30:00,109.95,109.95,109.94,109.95,51961.0,108.0585,108.0585,108.0487,108.0585,51961.0
2024-12-19 15:40:00,109.95,109.95,109.94,109.95,293438.0,108.0585,108.0585,108.0487,108.0585,293438.0
2024-12-19 15:50:00,109.94,109.95,109.94,109.95,137729.0,108.0487,108.0585,108.0487,108.0585,137729.0
2024-12-20 09:30:00,109.99,109.99,109.98,109.98,87223.0,108.0979,108.0979,108.088,108.088,87223.0
2024-12-20 09:40:00,109.98,109.99,109.98,109.98,93807.0,108.088,108.0979,108.088,108.088,93807.0
2024-12-20 09:50:00,109.98,109.99,109.98,109.98,130150.0,108.088,108.0979,108.088,108.088,130150.0
2024-12-20 10:00:00,109.98,109.99,109.98,109.98,36441.0,108.088,108.0979,108.088,108.088,36441.0
2024-12-20 10:10:00,109.99,109.99,109.98,109.98,35316.0,108.0979,108.0979,108.088,108.088,35316.0
2024-12-20 10:20:00,109.98,109.99,109.98,109.98,75367.0,108.088,108.0979,108.088,108.088,75367.0
2024-12-20 10:30:00,109.98,109.99,109.98,109.98,58520.0,108.088,108.0979,108.088,108.088,58520.0
2024-12-20 10:40:00,109.98,109.99,109.98,109.99,71244.0,108.088,108.0979,108.088,108.0979,71244.0
2024-12-20 10:50:00,109.98,109.99,109.97,109.97,51879.0,108.088,108.0979,108.0782,108.0782,51879.0
2024-12-20 11:00:00,109.97,109.98,109.97,109.98,28105.0,108.0782,108.088,108.0782,108.088,28105.0
2024-12-20 11:10:00,109.98,109.98,109.97,109.98,67501.0,108.088,108.088,108.0782,108.088,67501.0
2024-12-20 11:20:00,109.97,109.98,109.97,109.98,116870.0,108.0782,108.088,108.0782,108.088,116870.0
2024-12-20 11:30:00,109.98,109.98,109.97,109.98,40123.0,108.088,108.088,108.0782,108.088,40123.0
2024-12-20 11:40:00,109.98,109.98,109.97,109.97,46424.0,108.088,108.088,108.0782,108.0782,46424.0
2024-12-20 11:50:00,109.97,109.98,109.97,109.98,61030.0,108.0782,108.088,108.0782,108.088,61030.0
2024-12-20 12:00:00,109.98,109.98,109.97,109.98,25906.0,108.088,108.088,108.0782,108.088,25906.0
2024-12-20 12:10:00,109.98,109.98,109.97,109.98,16817.0,108.088,108.088,108.0782,108.088,16817.0
2024-12-20 12:20:00,109.98,109.98,109.97,109.97,53869.0,108.088,108.088,108.0782,108.0782,53869.0
2024-12-20 12:30:00,109.98,109.98,109.97,109.98,42306.0,108.088,108.088,108.0782,108.088,42306.0
2024-12-20 12:40:00,109.98,109.98,109.97,109.97,29686.0,108.088,108.088,108.0782,108.0782,29686.0
2024-12-20 12:50:00,109.98,109.98,109.97,109.97,92696.0,108.088,108.088,108.0782,108.0782,92696.0
2024-12-20 13:00:00,109.98,109.98,109.97,109.98,54093.0,108.088,108.088,108.0782,108.088,54093.0
2024-12-20 13:10:00,109.98,109.98,109.97,109.98,26063.0,108.088,108.088,108.0782,108.088,26063.0
2024-12-20 13:20:00,109.98,109.98,109.97,109.98,36900.0,108.088,108.088,108.0782,108.088,36900.0
2024-12-20 13:30:00,109.98,109.98,109.97,109.98,41780.0,108.088,108.088,108.0782,108.088,41780.0
2024-12-20 13:40:00,109.98,109.98,109.97,109.97,61643.0,108.088,108.088,108.0782,108.0782,61643.0
2024-12-20 13:50:00,109.98,109.98,109.97,109.98,40258.0,108.088,108.088,108.0782,108.088,40258.0
2024-12-20 14:00:00,109.98,109.98,109.97,109.98,73535.0,108.088,108.088,108.0782,108.088,73535.0
2024-12-20 14:10:00,109.98,109.98,109.97,109.98,47337.0,108.088,108.088,108.0782,108.088,47337.0
2024-12-20 14:20:00,109.98,109.98,109.97,109.98,21322.0,108.088,108.088,108.0782,108.088,21322.0
2024-12-20 14:30:00,109.98,109.98,109.97,109.98,59764.0,108.088,108.088,108.0782,108.088,59764.0
2024-12-20 14:40:00,109.98,109.98,109.97,109.97,40558.0,108.088,108.088,108.0782,108.0782,40558.0
2024-12-20 14:50:00,109.98,109.98,109.97,109.98,30521.0,108.088,108.088,108.0782,108.088,30521.0
2024-12-20 15:00:00,109.98,109.98,109.97,109.98,61534.0,108.088,108.088,108.0782,108.088,61534.0
2024-12-20 15:10:00,109.98,109.98,109.97,109.98,39638.0,108.088,108.088,108.0782,108.088,39638.0
2024-12-20 15:20:00,109.98,109.98,109.97,109.98,144607.0,108.088,108.088,108.0782,108.088,144607.0
2024-12-20 15:30:00,109.98,109.98,109.97,109.98,54142.0,108.088,108.088,108.0782,108.088,54142.0
2024-12-20 15:40:00,109.98,109.98,109.97,109.98,44098.0,108.088,108.088,108.0782,108.088,44098.0
2024-12-20 15:50:00,109.98,109.98,109.97,109.98,109033.0,108.088,108.088,108.0782,108.088,109033.0
2024-12-23 09:30:00,110.0,110.0,109.98,109.98,325101.0,108.1077,108.1077,108.088,108.088,325101.0
2024-12-23 09:40:00,109.99,109.99,109.98,109.98,54601.0,108.0979,108.0979,108.088,108.088,54601.0
2024-12-23 09:50:00,109.99,109.99,109.98,109.99,59380.0,108.0979,108.0979,108.088,108.0979,59380.0
2024-12-23 10:00:00,109.98,109.99,109.98,109.98,164583.0,108.088,108.0979,108.088,108.088,164583.0
2024-12-23 10:10:00,109.98,109.99,109.98,109.99,62828.0,108.088,108.0979,108.088,108.0979,62828.0
2024-12-23 10:20:00,109.99,109.99,109.98,109.99,28899.0,108.0979,108.0979,108.088,108.0979,28899.0
2024-12-23 10:30:00,109.99,109.99,109.98,109.99,193820.0,108.0979,108.0979,108.088,108.0979,193820.0
2024-12-23 10:40:00,109.99,109.99,109.98,109.98,37062.0,108.0979,108.0979,108.088,108.088,37062.0
2024-12-23 10:50:00,109.99,109.99,109.98,109.99,28345.0,108.0979,108.0979,108.088,108.0979,28345.0
2024-12-23 11:00:00,109.99,109.99,109.98,109.98,22985.0,108.0979,108.0979,108.088,108.088,22985.0
2024-12-23 11:10:00,109.98,109.99,109.98,109.98,70104.0,108.088,108.0979,108.088,108.088,70104.0
2024-12-23 11:20:00,109.98,109.99,109.98,109.99,46616.0,108.088,108.0979,108.088,108.0979,46616.0
2024-12-23 11:30:00,109.98,109.99,109.98,109.99,27806.0,108.088,108.0979,108.088,108.0979,27806.0
2024-12-23 11:40:00,109.98,109.99,109.98,109.99,25709.0,108.088,108.0979,108.088,108.0979,25709.0
2024-12-23 11:50:00,109.99,109.99,109.98,109.98,12406.0,108.0979,108.0979,108.088,108.088,12406.0
2024-12-23 12:00:00,109.99,109.99,109.98,109.98,10011.0,108.0979,108.0979,108.088,108.088,10011.0
2024-12-23 12:10:00,109.99,109.99,109.98,109.99,132885.0,108.0979,108.0979,108.088,108.0979,132885.0
2024-12-23 12:20:00,109.99,109.99,109.98,109.98,22956.0,108.0979,108.0979,108.088,108.088,22956.0
2024-12-23 12:30:00,109.98,109.99,109.98,109.99,34539.0,108.088,108.0979,108.088,108.0979,34539.0
2024-12-23 12:40:00,109.99,110.0,109.98,110.0,1437643.0,108.0979,108.1077,108.088,108.1077,1437643.0
2024-12-23 12:50:00,110.0,110.0,109.99,110.0,354242.0,108.1077,108.1077,108.0979,108.1077,354242.0
2024-12-23 13:00:00,110.0,110.0,109.99,110.0,17476.0,108.1077,108.1077,108.0979,108.1077,17476.0
2024-12-23 13:10:00,110.0,110.0,109.99,110.0,97523.0,108.1077,108.1077,108.0979,108.1077,97523.0
2024-12-23 13:20:00,110.0,110.0,109.99,109.99,22508.0,108.1077,108.1077,108.0979,108.0979,22508.0
2024-12-23 13:30:00,110.0,110.0,109.99,110.0,23729.0,108.1077,108.1077,108.0979,108.1077,23729.0
2024-12-23 13:40:00,110.0,110.0,109.99,110.0,30236.0,108.1077,108.1077,108.0979,108.1077,30236.0
2024-12-23 13:50:00,110.0,110.0,109.99,110.0,23961.0,108.1077,108.1077,108.0979,108.1077,23961.0
2024-12-23 14:00:00,110.0,110.0,109.99,109.99,94613.0,108.1077,108.1077,108.0979,108.0979,94613.0
2024-12-23 14:10:00,110.0,110.0,109.99,110.0,809666.0,108.1077,108.1077,108.0979,108.1077,809666.0
2024-12-23 14:20:00,110.0,110.0,109.99,110.0,21963.0,108.1077,108.1077,108.0979,108.1077,21963.0
2024-12-23 14:30:00,110.0,110.0,109.99,109.99,17206.0,108.1077,108.1077,108.0979,108.0979,17206.0
2024-12-23 14:40:00,110.0,110.0,109.99,110.0,45344.0,108.1077,108.1077,108.0979,108.1077,45344.0
2024-12-23 14:50:00,110.0,110.0,109.99,110.0,268833.0,108.1077,108.1077,108.0979,108.1077,268833.0
2024-12-23 15:00:00,110.0,110.0,109.99,110.0,22082.0,108.1077,108.1077,108.0979,108.1077,22082.0
2024-12-23 15:10:00,110.0,110.0,109.99,110.0,67347.0,108.1077,108.1077,108.0979,108.1077,67347.0
2024-12-23 15:20:00,110.0,110.0,109.99,110.0,64708.0,108.1077,108.1077,108.0979,108.1077,64708.0
2024-12-23 15:30:00,110.0,110.0,109.99,110.0,59456.0,108.1077,108.1077,108.0979,108.1077,59456.0
2024-12-23 15:40:00,110.0,110.0,109.99,110.0,127447.0,108.1077,108.1077,108.0979,108.1077,127447.0
2024-12-23 15:50:00,110.0,110.0,109.99,110.0,135013.0,108.1077,108.1077,108.0979,108.1077,135013.0
2024-12-24 09:30:00,110.03,110.03,110.02,110.03,157875.0,108.1372,108.1372,108.1273,108.1372,157875.0
2024-12-24 09:40:00,110.02,110.03,110.02,110.02,32505.0,108.1273,108.1372,108.1273,108.1273,32505.0
2024-12-24 09:50:00,110.02,110.03,110.02,110.02,45318.0,108.1273,108.1372,108.1273,108.1273,45318.0
2024-12-24 10:00:00,110.02,110.03,110.02,110.02,238890.0,108.1273,108.1372,108.1273,108.1273,238890.0
2024-12-24 10:10:00,110.02,110.03,110.01,110.02,193813.0,108.1273,108.1372,108.1175,108.1273,193813.0
2024-12-24 10:20:00,110.02,110.02,110.01,110.02,50109.0,108.1273,108.1273,108.1175,108.1273,50109.0
2024-12-24 10:30:00,110.02,110.02,110.01,110.02,21076.0,108.1273,108.1273,108.1175,108.1273,21076.0
2024-12-24 10:40:00,110.02,110.02,110.01,110.02,17939.0,108.1273,108.1273,108.1175,108.1273,17939.0
2024-12-24 10:50:00,110.02,110.02,110.01,110.02,26418.0,108.1273,108.1273,108.1175,108.1273,26418.0
2024-12-24 11:00:00,110.02,110.02,110.01,110.02,45626.0,108.1273,108.1273,108.1175,108.1273,45626.0
2024-12-24 11:10:00,110.02,110.02,110.01,110.02,83145.0,108.1273,108.1273,108.1175,108.1273,83145.0
2024-12-24 11:20:00,110.01,110.02,110.01,110.02,65308.0,108.1175,108.1273,108.1175,108.1273,65308.0
2024-12-24 11:30:00,110.02,110.02,110.01,110.02,47158.0,108.1273,108.1273,108.1175,108.1273,47158.0
2024-12-24 11:40:00,110.02,110.02,110.01,110.02,41561.0,108.1273,108.1273,108.1175,108.1273,41561.0
2024-12-24 11:50:00,110.02,110.02,110.01,110.02,13221.0,108.1273,108.1273,108.1175,108.1273,13221.0
2024-12-24 12:00:00,110.02,110.02,110.01,110.01,43923.0,108.1273,108.1273,108.1175,108.1175,43923.0
2024-12-24 12:10:00,110.02,110.02,110.01,110.02,17770.0,108.1273,108.1273,108.1175,108.1273,17770.0
2024-12-24 12:20:00,110.02,110.02,110.01,110.01,30246.0,108.1273,108.1273,108.1175,108.1175,30246.0
2024-12-24 12:30:00,110.02,110.02,110.01,110.02,50908.0,108.1273,108.1273,108.1175,108.1273,50908.0
2024-12-24 12:40:00,110.02,110.02,110.01,110.02,133368.0,108.1273,108.1273,108.1175,108.1273,133368.0
2024-12-24 12:50:00,110.02,110.02,110.01,110.02,144316.0,108.1273,108.1273,108.1175,108.1273,144316.0
2024-12-26 09:30:00,110.03,110.03,110.02,110.03,92972.0,108.1372,108.1372,108.1273,108.1372,92972.0
2024-12-26 09:40:00,110.03,110.03,110.02,110.03,60102.0,108.1372,108.1372,108.1273,108.1372,60102.0
2024-12-26 09:50:00,110.03,110.03,110.02,110.02,53431.0,108.1372,108.1372,108.1273,108.1273,53431.0
2024-12-26 10:00:00,110.03,110.03,110.02,110.03,21765.0,108.1372,108.1372,108.1273,108.1372,21765.0
2024-12-26 10:10:00,110.03,110.03,110.02,110.03,33734.0,108.1372,108.1372,108.1273,108.1372,33734.0
2024-12-26 10:20:00,110.03,110.03,110.02,110.02,21150.0,108.1372,108.1372,108.1273,108.1273,21150.0
2024-12-26 10:30:00,110.03,110.03,110.02,110.03,23387.0,108.1372,108.1372,108.1273,108.1372,23387.0
2024-12-26 10:40:00,110.03,110.03,110.02,110.02,49306.0,108.1372,108.1372,108.1273,108.1273,49306.0
2024-12-26 10:50:00,110.03,110.03,110.02,110.03,33549.0,108.1372,108.1372,108.1273,108.1372,33549.0
2024-12-26 11:00:00,110.03,110.03,110.02,110.03,22811.0,108.1372,108.1372,108.1273,108.1372,22811.0
2024-12-26 11:10:00,110.03,110.03,110.02,110.03,58701.0,108.1372,108.1372,108.1273,108.1372,58701.0
2024-12-26 11:20:00,110.03,110.03,110.02,110.03,10636.0,108.1372,108.1372,108.1273,108.1372,10636.0
2024-12-26 11:30:00,110.03,110.03,110.02,110.03,46149.0,108.1372,108.1372,108.1273,108.1372,46149.0
2024-12-26 11:40:00,110.03,110.03,110.02,110.03,44500.0,108.1372,108.1372,108.1273,108.1372,44500.0
2024-12-26 11:50:00,110.02,110.03,110.02,110.03,37180.0,108.1273,108.1372,108.1273,108.1372,37180.0
2024-12-26 12:00:00,110.03,110.03,110.02,110.03,103994.0,108.1372,108.1372,108.1273,108.1372,103994.0
2024-12-26 12:10:00,110.03,110.03,110.02,110.02,85920.0,108.1372,108.1372,108.1273,108.1273,85920.0
2024-12-26 12:20:00,110.03,110.03,110.02,110.02,24404.0,108.1372,108.1372,108.1273,108.1273,24404.0
2024-12-26 12:30:00,110.03,110.03,110.02,110.03,19079.0,108.1372,108.1372,108.1273,108.1372,19079.0
2024-12-26 12:40:00,110.02,110.03,110.02,110.03,17853.0,108.1273,108.1372,108.1273,108.1372,17853.0
2024-12-26 12:50:00,110.02,110.03,110.02,110.03,25694.0,108.1273,108.1372,108.1273,108.1372,25694.0
2024-12-26 13:00:00,110.03,110.03,110.02,110.03,10818.0,108.1372,108.1372,108.1273,108.1372,10818.0
2024-12-26 13:10:00,110.02,110.03,110.02,110.03,18267.0,108.1273,108.1372,108.1273,108.1372,18267.0
2024-12-26 13:20:00,110.03,110.03,110.02,110.03,14772.0,108.1372,108.1372,108.1273,108.1372,14772.0
2024-12-26 13:30:00,110.03,110.03,110.02,110.03,14048.0,108.1372,108.1372,108.1273,108.1372,14048.0
2024-12-26 13:40:00,110.03,110.03,110.02,110.03,53172.0,108.1372,108.1372,108.1273,108.1372,53172.0
2024-12-26 13:50:00,110.03,110.03,110.02,110.03,28124.0,108.1372,108.1372,108.1273,108.1372,28124.0
2024-12-26 14:00:00,110.03,110.03,110.02,110.03,8125.0,108.1372,108.1372,108.1273,108.1372,8125.0
2024-12-26 14:10:00,110.03,110.03,110.02,110.03,21340.0,108.1372,108.1372,108.1273,108.1372,21340.0
2024-12-26 14:20:00,110.02,110.03,110.02,110.03,17667.0,108.1273,108.1372,108.1273,108.1372,17667.0
2024-12-26 14:30:00,110.03,110.03,110.02,110.03,32834.0,108.1372,108.1372,108.1273,108.1372,32834.0
2024-12-26 14:40:00,110.03,110.03,110.02,110.03,86642.0,108.1372,108.1372,108.1273,108.1372,86642.0
2024-12-26 14:50:00,110.03,110.03,110.02,110.03,44985.0,108.1372,108.1372,108.1273,108.1372,44985.0
2024-12-26 15:00:00,110.03,110.03,110.02,110.03,37491.0,108.1372,108.1372,108.1273,108.1372,37491.0
2024-12-26 15:10:00,110.03,110.03,110.02,110.03,140340.0,108.1372,108.1372,108.1273,108.1372,140340.0
2024-12-26 15:20:00,110.03,110.03,110.02,110.03,48915.0,108.1372,108.1372,108.1273,108.1372,48915.0
2024-12-26 15:30:00,110.03,110.03,110.02,110.03,29661.0,108.1372,108.1372,108.1273,108.1372,29661.0
2024-12-26 15:40:00,110.03,110.03,110.02,110.03,26727.0,108.1372,108.1372,108.1273,108.1372,26727.0
2024-12-26 15:50:00,110.03,110.04,110.02,110.04,76665.0,108.1372,108.147,108.1273,108.147,76665.0
2024-12-27 09:30:00,110.07,110.08,110.07,110.08,193435.0,108.1765,108.1863,108.1765,108.1863,193435.0
2024-12-27 09:40:00,110.07,110.08,110.06,110.06,68995.0,108.1765,108.1863,108.1666,108.1666,68995.0
2024-12-27 09:50:00,110.06,110.07,110.06,110.06,52043.0,108.1666,108.1765,108.1666,108.1666,52043.0
2024-12-27 10:00:00,110.06,110.07,110.06,110.06,153649.0,108.1666,108.1765,108.1666,108.1666,153649.0
2024-12-27 10:10:00,110.07,110.07,110.06,110.07,45160.0,108.1765,108.1765,108.1666,108.1765,45160.0
2024-12-27 10:20:00,110.07,110.07,110.06,110.06,36606.0,108.1765,108.1765,108.1666,108.1666,36606.0
2024-12-27 10:30:00,110.06,110.07,110.06,110.07,62766.0,108.1666,108.1765,108.1666,108.1765,62766.0
2024-12-27 10:40:00,110.06,110.07,110.06,110.07,24030.0,108.1666,108.1765,108.1666,108.1765,24030.0
2024-12-27 10:50:00,110.07,110.07,110.06,110.06,110244.0,108.1765,108.1765,108.1666,108.1666,110244.0
2024-12-27 11:00:00,110.06,110.07,110.06,110.07,27814.0,108.1666,108.1765,108.1666,108.1765,27814.0
2024-12-27 11:10:00,110.07,110.07,110.06,110.07,47629.0,108.1765,108.1765,108.1666,108.1765,47629.0
2024-12-27 11:20:00,110.07,110.07,110.06,110.06,43693.0,108.1765,108.1765,108.1666,108.1666,43693.0
2024-12-27 11:30:00,110.07,110.07,110.06,110.07,24948.0,108.1765,108.1765,108.1666,108.1765,24948.0
2024-12-27 11:40:00,110.07,110.07,110.06,110.07,20493.0,108.1765,108.1765,108.1666,108.1765,20493.0
2024-12-27 11:50:00,110.07,110.07,110.06,110.07,42904.0,108.1765,108.1765,108.1666,108.1765,42904.0
2024-12-27 12:00:00,110.07,110.07,110.06,110.07,100780.0,108.1765,108.1765,108.1666,108.1765,100780.0
2024-12-27 12:10:00,110.07,110.08,110.06,110.07,78071.0,108.1765,108.1863,108.1666,108.1765,78071.0
2024-12-27 12:20:00,110.07,110.08,110.07,110.07,21343.0,108.1765,108.1863,108.1765,108.1765,21343.0
2024-12-27 12:30:00,110.08,110.08,110.07,110.08,27814.0,108.1863,108.1863,108.1765,108.1863,27814.0
2024-12-27 12:40:00,110.08,110.08,110.07,110.07,17372.0,108.1863,108.1863,108.1765,108.1765,17372.0
2024-12-27 12:50:00,110.08,110.08,110.07,110.08,43062.0,108.1863,108.1863,108.1765,108.1863,43062.0
2024-12-27 13:00:00,110.08,110.08,110.07,110.07,31051.0,108.1863,108.1863,108.1765,108.1765,31051.0
2024-12-27 13:10:00,110.07,110.08,110.07,110.07,75531.0,108.1765,108.1863,108.1765,108.1765,75531.0
2024-12-27 13:20:00,110.07,110.08,110.07,110.08,33582.0,108.1765,108.1863,108.1765,108.1863,33582.0
2024-12-27 13:30:00,110.08,110.08,110.07,110.07,17076.0,108.1863,108.1863,108.1765,108.1765,17076.0
2024-12-27 13:40:00,110.07,110.08,110.07,110.07,20743.0,108.1765,108.1863,108.1765,108.1765,20743.0
2024-12-27 13:50:00,110.08,110.08,110.07,110.08,36136.0,108.1863,108.1863,108.1765,108.1863,36136.0
2024-12-27 14:00:00,110.07,110.08,110.07,110.07,28026.0,108.1765,108.1863,108.1765,108.1765,28026.0
2024-12-27 14:10:00,110.07,110.08,110.07,110.08,8858.0,108.1765,108.1863,108.1765,108.1863,8858.0
2024-12-27 14:20:00,110.08,110.08,110.07,110.08,15976.0,108.1863,108.1863,108.1765,108.1863,15976.0
2024-12-27 14:30:00,110.08,110.08,110.07,110.08,39618.0,108.1863,108.1863,108.1765,108.1863,39618.0
2024-12-27 14:40:00,110.08,110.08,110.07,110.08,22486.0,108.1863,108.1863,108.1765,108.1863,22486.0
2024-12-27 14:50:00,110.08,110.08,110.07,110.07,104889.0,108.1863,108.1863,108.1765,108.1765,104889.0
2024-12-27 15:00:00,110.08,110.08,110.07,110.08,33506.0,108.1863,108.1863,108.1765,108.1863,33506.0
2024-12-27 15:10:00,110.08,110.08,110.07,110.07,24540.0,108.1863,108.1863,108.1765,108.1765,24540.0
2024-12-27 15:20:00,110.07,110.08,110.07,110.08,28301.0,108.1765,108.1863,108.1765,108.1863,28301.0
2024-12-27 15:30:00,110.08,110.08,110.07,110.08,34416.0,108.1863,108.1863,108.1765,108.1863,34416.0
2024-12-27 15:40:00,110.08,110.08,110.07,110.07,121235.0,108.1863,108.1863,108.1765,108.1765,121235.0
2024-12-27 15:50:00,110.07,110.08,110.07,110.08,224611.0,108.1765,108.1863,108.1765,108.1863,224611.0
2024-12-30 09:30:00,110.08,110.09,110.08,110.09,262416.0,108.1863,108.1961,108.1863,108.1961,262416.0
2024-12-30 09:40:00,110.09,110.09,110.08,110.09,29256.0,108.1961,108.1961,108.1863,108.1961,29256.0
2024-12-30 09:50:00,110.08,110.09,110.08,110.09,104977.0,108.1863,108.1961,108.1863,108.1961,104977.0
2024-12-30 10:00:00,110.09,110.09,110.08,110.09,50212.0,108.1961,108.1961,108.1863,108.1961,50212.0
2024-12-30 10:10:00,110.09,110.09,110.08,110.08,15582.0,108.1961,108.1961,108.1863,108.1863,15582.0
2024-12-30 10:20:00,110.08,110.09,110.08,110.08,52958.0,108.1863,108.1961,108.1863,108.1863,52958.0
2024-12-30 10:30:00,110.09,110.09,110.08,110.09,69940.0,108.1961,108.1961,108.1863,108.1961,69940.0
2024-12-30 10:40:00,110.09,110.09,110.08,110.09,32626.0,108.1961,108.1961,108.1863,108.1961,32626.0
2024-12-30 10:50:00,110.09,110.09,110.08,110.08,31839.0,108.1961,108.1961,108.1863,108.1863,31839.0
2024-12-30 11:00:00,110.09,110.09,110.08,110.09,56027.0,108.1961,108.1961,108.1863,108.1961,56027.0
2024-12-30 11:10:00,110.08,110.09,110.08,110.09,38397.0,108.1863,108.1961,108.1863,108.1961,38397.0
2024-12-30 11:20:00,110.08,110.09,110.08,110.09,284469.0,108.1863,108.1961,108.1863,108.1961,284469.0
2024-12-30 11:30:00,110.09,110.09,110.08,110.09,14482.0,108.1961,108.1961,108.1863,108.1961,14482.0
2024-12-30 11:40:00,110.09,110.09,110.08,110.08,27231.0,108.1961,108.1961,108.1863,108.1863,27231.0
2024-12-30 11:50:00,110.09,110.09,110.08,110.09,88842.0,108.1961,108.1961,108.1863,108.1961,88842.0
2024-12-30 12:00:00,110.08,110.09,110.08,110.09,18262.0,108.1863,108.1961,108.1863,108.1961,18262.0
2024-12-30 12:10:00,110.09,110.09,110.08,110.09,48727.0,108.1961,108.1961,108.1863,108.1961,48727.0
2024-12-30 12:20:00,110.09,110.09,110.08,110.09,28171.0,108.1961,108.1961,108.1863,108.1961,28171.0
2024-12-30 12:30:00,110.08,110.09,110.08,110.09,74323.0,108.1863,108.1961,108.1863,108.1961,74323.0
2024-12-30 12:40:00,110.09,110.09,110.08,110.09,33244.0,108.1961,108.1961,108.1863,108.1961,33244.0
2024-12-30 12:50:00,110.09,110.09,110.08,110.09,39229.0,108.1961,108.1961,108.1863,108.1961,39229.0
2024-12-30 13:00:00,110.09,110.09,110.08,110.09,26881.0,108.1961,108.1961,108.1863,108.1961,26881.0
2024-12-30 13:10:00,110.09,110.09,110.08,110.09,41465.0,108.1961,108.1961,108.1863,108.1961,41465.0
2024-12-30 13:20:00,110.09,110.09,110.08,110.09,19634.0,108.1961,108.1961,108.1863,108.1961,19634.0
2024-12-30 13:30:00,110.09,110.09,110.08,110.09,32065.0,108.1961,108.1961,108.1863,108.1961,32065.0
2024-12-30 13:40:00,110.09,110.09,110.08,110.08,67128.0,108.1961,108.1961,108.1863,108.1863,67128.0
2024-12-30 13:50:00,110.08,110.09,110.08,110.09,26654.0,108.1863,108.1961,108.1863,108.1961,26654.0
2024-12-30 14:00:00,110.09,110.09,110.08,110.09,13578.0,108.1961,108.1961,108.1863,108.1961,13578.0
2024-12-30 14:10:00,110.09,110.09,110.08,110.09,122037.0,108.1961,108.1961,108.1863,108.1961,122037.0
2024-12-30 14:20:00,110.09,110.09,110.08,110.09,11317.0,108.1961,108.1961,108.1863,108.1961,11317.0
2024-12-30 14:30:00,110.09,110.09,110.08,110.09,19481.0,108.1961,108.1961,108.1863,108.1961,19481.0
2024-12-30 14:40:00,110.09,110.09,110.08,110.09,25135.0,108.1961,108.1961,108.1863,108.1961,25135.0
2024-12-30 14:50:00,110.09,110.09,110.08,110.09,130414.0,108.1961,108.1961,108.1863,108.1961,130414.0
2024-12-30 15:00:00,110.09,110.09,110.08,110.09,142062.0,108.1961,108.1961,108.1863,108.1961,142062.0
2024-12-30 15:10:00,110.09,110.1,110.08,110.1,255060.0,108.1961,108.206,108.1863,108.206,255060.0
2024-12-30 15:20:00,110.09,110.1,110.09,110.09,55684.0,108.1961,108.206,108.1961,108.1961,55684.0
2024-12-30 15:30:00,110.09,110.1,110.09,110.1,67808.0,108.1961,108.206,108.1961,108.206,67808.0
2024-12-30 15:40:00,110.09,110.1,110.09,110.09,69948.0,108.1961,108.206,108.1961,108.1961,69948.0
2024-12-30 15:50:00,110.09,110.1,110.09,110.09,117627.0,108.1961,108.206,108.1961,108.1961,117627.0
2024-12-31 09:30:00,110.11,110.12,110.11,110.12,96069.0,108.2158,108.2256,108.2158,108.2256,96069.0
2024-12-31 09:40:00,110.12,110.12,110.11,110.12,28374.0,108.2256,108.2256,108.2158,108.2256,28374.0
2024-12-31 09:50:00,110.11,110.12,110.11,110.12,38043.0,108.2158,108.2256,108.2158,108.2256,38043.0
2024-12-31 10:00:00,110.11,110.12,110.11,110.12,248367.0,108.2158,108.2256,108.2158,108.2256,248367.0
2024-12-31 10:10:00,110.12,110.12,110.11,110.12,225776.0,108.2256,108.2256,108.2158,108.2256,225776.0
2024-12-31 10:20:00,110.11,110.12,110.11,110.12,213308.0,108.2158,108.2256,108.2158,108.2256,213308.0
2024-12-31 10:30:00,110.11,110.12,110.11,110.11,26678.0,108.2158,108.2256,108.2158,108.2158,26678.0
2024-12-31 10:40:00,110.12,110.12,110.11,110.11,90657.0,108.2256,108.2256,108.2158,108.2158,90657.0
2024-12-31 10:50:00,110.12,110.12,110.11,110.12,149845.0,108.2256,108.2256,108.2158,108.2256,149845.0
2024-12-31 11:00:00,110.12,110.12,110.11,110.12,128711.0,108.2256,108.2256,108.2158,108.2256,128711.0
2024-12-31 11:10:00,110.12,110.12,110.11,110.12,51089.0,108.2256,108.2256,108.2158,108.2256,51089.0
2024-12-31 11:20:00,110.12,110.12,110.11,110.12,39373.0,108.2256,108.2256,108.2158,108.2256,39373.0
2024-12-31 11:30:00,110.12,110.12,110.11,110.12,32901.0,108.2256,108.2256,108.2158,108.2256,32901.0
2024-12-31 11:40:00,110.11,110.12,110.11,110.12,73525.0,108.2158,108.2256,108.2158,108.2256,73525.0
2024-12-31 11:50:00,110.12,110.12,110.11,110.12,25219.0,108.2256,108.2256,108.2158,108.2256,25219.0
2024-12-31 12:00:00,110.12,110.12,110.11,110.11,35338.0,108.2256,108.2256,108.2158,108.2158,35338.0
2024-12-31 12:10:00,110.11,110.12,110.11,110.12,14159.0,108.2158,108.2256,108.2158,108.2256,14159.0
2024-12-31 12:20:00,110.12,110.12,110.11,110.12,34269.0,108.2256,108.2256,108.2158,108.2256,34269.0
2024-12-31 12:30:00,110.12,110.12,110.11,110.12,41539.0,108.2256,108.2256,108.2158,108.2256,41539.0
2024-12-31 12:40:00,110.12,110.12,110.11,110.12,37336.0,108.2256,108.2256,108.2158,108.2256,37336.0
2024-12-31 12:50:00,110.11,110.12,110.11,110.11,12846.0,108.2158,108.2256,108.2158,108.2158,12846.0
2024-12-31 13:00:00,110.12,110.12,110.11,110.12,7975.0,108.2256,108.2256,108.2158,108.2256,7975.0
2024-12-31 13:10:00,110.12,110.12,110.11,110.12,47696.0,108.2256,108.2256,108.2158,108.2256,47696.0
2024-12-31 13:20:00,110.12,110.12,110.11,110.12,44259.0,108.2256,108.2256,108.2158,108.2256,44259.0
2024-12-31 13:30:00,110.11,110.12,110.11,110.12,35394.0,108.2158,108.2256,108.2158,108.2256,35394.0
2024-12-31 13:40:00,110.12,110.12,110.11,110.12,51301.0,108.2256,108.2256,108.2158,108.2256,51301.0
2024-12-31 13:50:00,110.12,110.12,110.11,110.12,116553.0,108.2256,108.2256,108.2158,108.2256,116553.0
2024-12-31 14:00:00,110.12,110.12,110.11,110.12,49192.0,108.2256,108.2256,108.2158,108.2256,49192.0
2024-12-31 14:10:00,110.12,110.12,110.11,110.12,10143.0,108.2256,108.2256,108.2158,108.2256,10143.0
2024-12-31 14:20:00,110.12,110.12,110.11,110.12,32615.0,108.2256,108.2256,108.2158,108.2256,32615.0
2024-12-31 14:30:00,110.12,110.12,110.1,110.11,765840.0,108.2256,108.2256,108.206,108.2158,765840.0
2024-12-31 14:40:00,110.11,110.11,110.1,110.11,23888.0,108.2158,108.2158,108.206,108.2158,23888.0
2024-12-31 14:50:00,110.11,110.11,110.1,110.11,24589.0,108.2158,108.2158,108.206,108.2158,24589.0
2024-12-31 15:00:00,110.11,110.11,110.1,110.11,42033.0,108.2158,108.2158,108.206,108.2158,42033.0
2024-12-31 15:10:00,110.11,110.11,110.1,110.11,85714.0,108.2158,108.2158,108.206,108.2158,85714.0
2024-12-31 15:20:00,110.11,110.11,110.1,110.11,41702.0,108.2158,108.2158,108.206,108.2158,41702.0
2024-12-31 15:30:00,110.11,110.11,110.1,110.11,24950.0,108.2158,108.2158,108.206,108.2158,24950.0
2024-12-31 15:40:00,110.11,110.11,110.1,110.1,49670.0,108.2158,108.2158,108.206,108.206,49670.0
2024-12-31 15:50:00,110.11,110.11,110.1,110.1,146615.0,108.2158,108.2158,108.206,108.206,146615.0
2025-01-02 09:30:00,110.13,110.13,110.12,110.13,232387.0,108.2354,108.2354,108.2256,108.2354,232387.0
2025-01-02 09:40:00,110.12,110.13,110.12,110.13,78798.0,108.2256,108.2354,108.2256,108.2354,78798.0
2025-01-02 09:50:00,110.13,110.13,110.12,110.12,121837.0,108.2354,108.2354,108.2256,108.2256,121837.0
2025-01-02 10:00:00,110.13,110.13,110.12,110.13,29721.0,108.2354,108.2354,108.2256,108.2354,29721.0
2025-01-02 10:10:00,110.13,110.13,110.12,110.13,49119.0,108.2354,108.2354,108.2256,108.2354,49119.0
2025-01-02 10:20:00,110.13,110.13,110.12,110.13,23322.0,108.2354,108.2354,108.2256,108.2354,23322.0
2025-01-02 10:30:00,110.13,110.13,110.12,110.13,173843.0,108.2354,108.2354,108.2256,108.2354,173843.0
2025-01-02 10:40:00,110.13,110.13,110.12,110.13,76253.0,108.2354,108.2354,108.2256,108.2354,76253.0
2025-01-02 10:50:00,110.13,110.13,110.12,110.12,21360.0,108.2354,108.2354,108.2256,108.2256,21360.0
2025-01-02 11:00:00,110.12,110.13,110.12,110.13,29500.0,108.2256,108.2354,108.2256,108.2354,29500.0
2025-01-02 11:10:00,110.13,110.13,110.12,110.13,17894.0,108.2354,108.2354,108.2256,108.2354,17894.0
2025-01-02 11:20:00,110.13,110.13,110.12,110.13,18559.0,108.2354,108.2354,108.2256,108.2354,18559.0
2025-01-02 11:30:00,110.13,110.13,110.12,110.12,47810.0,108.2354,108.2354,108.2256,108.2256,47810.0
2025-01-02 11:40:00,110.13,110.13,110.12,110.12,19085.0,108.2354,108.2354,108.2256,108.2256,19085.0
2025-01-02 11:50:00,110.13,110.13,110.12,110.12,23562.0,108.2354,108.2354,108.2256,108.2256,23562.0
2025-01-02 12:00:00,110.12,110.13,110.12,110.12,46919.0,108.2256,108.2354,108.2256,108.2256,46919.0
2025-01-02 12:10:00,110.12,110.13,110.12,110.13,14038.0,108.2256,108.2354,108.2256,108.2354,14038.0
2025-01-02 12:20:00,110.13,110.13,110.12,110.13,13277.0,108.2354,108.2354,108.2256,108.2354,13277.0
2025-01-02 12:30:00,110.13,110.13,110.12,110.13,29657.0,108.2354,108.2354,108.2256,108.2354,29657.0
2025-01-02 12:40:00,110.13,110.13,110.12,110.13,47143.0,108.2354,108.2354,108.2256,108.2354,47143.0
2025-01-02 12:50:00,110.13,110.13,110.12,110.13,83189.0,108.2354,108.2354,108.2256,108.2354,83189.0
2025-01-02 13:00:00,110.13,110.13,110.12,110.13,20885.0,108.2354,108.2354,108.2256,108.2354,20885.0
2025-01-02 13:10:00,110.13,110.13,110.12,110.13,41609.0,108.2354,108.2354,108.2256,108.2354,41609.0
2025-01-02 13:20:00,110.12,110.13,110.12,110.13,23925.0,108.2256,108.2354,108.2256,108.2354,23925.0
2025-01-02 13:30:00,110.13,110.13,110.12,110.13,11364.0,108.2354,108.2354,108.2256,108.2354,11364.0
2025-01-02 13:40:00,110.13,110.13,110.12,110.13,51500.0,108.2354,108.2354,108.2256,108.2354,51500.0
2025-01-02 13:50:00,110.13,110.13,110.12,110.12,10674.0,108.2354,108.2354,108.2256,108.2256,10674.0
2025-01-02 14:00:00,110.13,110.13,110.12,110.13,43109.0,108.2354,108.2354,108.2256,108.2354,43109.0
2025-01-02 14:10:00,110.12,110.13,110.12,110.13,44268.0,108.2256,108.2354,108.2256,108.2354,44268.0
2025-01-02 14:20:00,110.13,110.13,110.12,110.12,254720.0,108.2354,108.2354,108.2256,108.2256,254720.0
2025-01-02 14:30:00,110.13,110.13,110.12,110.12,52387.0,108.2354,108.2354,108.2256,108.2256,52387.0
2025-01-02 14:40:00,110.13,110.13,110.12,110.13,49688.0,108.2354,108.2354,108.2256,108.2354,49688.0
2025-01-02 14:50:00,110.12,110.13,110.12,110.12,16367.0,108.2256,108.2354,108.2256,108.2256,16367.0
2025-01-02 15:00:00,110.12,110.13,110.12,110.13,29841.0,108.2256,108.2354,108.2256,108.2354,29841.0
2025-01-02 15:10:00,110.13,110.13,110.12,110.13,42126.0,108.2354,108.2354,108.2256,108.2354,42126.0
2025-01-02 15:20:00,110.12,110.13,110.12,110.13,25351.0,108.2256,108.2354,108.2256,108.2354,25351.0
2025-01-02 15:30:00,110.12,110.13,110.12,110.12,68659.0,108.2256,108.2354,108.2256,108.2256,68659.0
2025-01-02 15:40:00,110.13,110.13,110.12,110.12,22020.0,108.2354,108.2354,108.2256,108.2256,22020.0
2025-01-02 15:50:00,110.12,110.13,110.12,110.13,119140.0,108.2256,108.2354,108.2256,108.2354,119140.0
2025-01-03 09:30:00,110.17,110.17,110.16,110.17,88161.0,108.2748,108.2748,108.2649,108.2748,88161.0
2025-01-03 09:40:00,110.16,110.17,110.16,110.16,207800.0,108.2649,108.2748,108.2649,108.2649,207800.0
2025-01-03 09:50:00,110.17,110.17,110.16,110.17,40768.0,108.2748,108.2748,108.2649,108.2748,40768.0
2025-01-03 10:00:00,110.16,110.17,110.16,110.16,37417.0,108.2649,108.2748,108.2649,108.2649,37417.0
2025-01-03 10:10:00,110.17,110.17,110.16,110.16,43490.0,108.2748,108.2748,108.2649,108.2649,43490.0
2025-01-03 10:20:00,110.17,110.17,110.16,110.17,32043.0,108.2748,108.2748,108.2649,108.2748,32043.0
2025-01-03 10:30:00,110.17,110.17,110.16,110.17,29251.0,108.2748,108.2748,108.2649,108.2748,29251.0
2025-01-03 10:40:00,110.16,110.17,110.16,110.17,80629.0,108.2649,108.2748,108.2649,108.2748,80629.0
2025-01-03 10:50:00,110.17,110.17,110.16,110.16,28521.0,108.2748,108.2748,108.2649,108.2649,28521.0
2025-01-03 11:00:00,110.16,110.17,110.16,110.16,25083.0,108.2649,108.2748,108.2649,108.2649,25083.0
2025-01-03 11:10:00,110.17,110.17,110.16,110.17,16758.0,108.2748,108.2748,108.2649,108.2748,16758.0
2025-01-03 11:20:00,110.17,110.17,110.16,110.17,95821.0,108.2748,108.2748,108.2649,108.2748,95821.0
2025-01-03 11:30:00,110.17,110.17,110.16,110.17,15758.0,108.2748,108.2748,108.2649,108.2748,15758.0
2025-01-03 11:40:00,110.17,110.17,110.16,110.16,28482.0,108.2748,108.2748,108.2649,108.2649,28482.0
2025-01-03 11:50:00,110.17,110.17,110.16,110.17,113898.0,108.2748,108.2748,108.2649,108.2748,113898.0
2025-01-03 12:00:00,110.16,110.17,110.16,110.17,35591.0,108.2649,108.2748,108.2649,108.2748,35591.0
2025-01-03 12:10:00,110.17,110.17,110.16,110.17,17899.0,108.2748,108.2748,108.2649,108.2748,17899.0
2025-01-03 12:20:00,110.16,110.17,110.16,110.16,11237.0,108.2649,108.2748,108.2649,108.2649,11237.0
2025-01-03 12:30:00,110.17,110.17,110.16,110.17,6559.0,108.2748,108.2748,108.2649,108.2748,6559.0
2025-01-03 12:40:00,110.17,110.17,110.16,110.16,7416.0,108.2748,108.2748,108.2649,108.2649,7416.0
2025-01-03 12:50:00,110.17,110.17,110.16,110.17,25153.0,108.2748,108.2748,108.2649,108.2748,25153.0
2025-01-03 13:00:00,110.17,110.17,110.16,110.17,13565.0,108.2748,108.2748,108.2649,108.2748,13565.0
2025-01-03 13:10:00,110.17,110.17,110.16,110.17,9181.0,108.2748,108.2748,108.2649,108.2748,9181.0
2025-01-03 13:20:00,110.17,110.17,110.16,110.17,57091.0,108.2748,108.2748,108.2649,108.2748,57091.0
2025-01-03 13:30:00,110.17,110.17,110.16,110.17,108104.0,108.2748,108.2748,108.2649,108.2748,108104.0
2025-01-03 13:40:00,110.17,110.17,110.16,110.17,6360.0,108.2748,108.2748,108.2649,108.2748,6360.0
2025-01-03 13:50:00,110.16,110.17,110.16,110.16,10136.0,108.2649,108.2748,108.2649,108.2649,10136.0
2025-01-03 14:00:00,110.17,110.17,110.16,110.17,24245.0,108.2748,108.2748,108.2649,108.2748,24245.0
2025-01-03 14:10:00,110.17,110.17,110.16,110.17,22120.0,108.2748,108.2748,108.2649,108.2748,22120.0
2025-01-03 14:20:00,110.17,110.17,110.16,110.17,44813.0,108.2748,108.2748,108.2649,108.2748,44813.0
2025-01-03 14:30:00,110.16,110.17,110.16,110.17,30564.0,108.2649,108.2748,108.2649,108.2748,30564.0
2025-01-03 14:40:00,110.17,110.17,110.16,110.16,46551.0,108.2748,108.2748,108.2649,108.2649,46551.0
2025-01-03 14:50:00,110.16,110.17,110.16,110.17,24671.0,108.2649,108.2748,108.2649,108.2748,24671.0
2025-01-03 15:00:00,110.17,110.17,110.16,110.16,79755.0,108.2748,108.2748,108.2649,108.2649,79755.0
2025-01-03 15:10:00,110.16,110.17,110.16,110.16,63121.0,108.2649,108.2748,108.2649,108.2649,63121.0
2025-01-03 15:20:00,110.17,110.17,110.16,110.17,123868.0,108.2748,108.2748,108.2649,108.2748,123868.0
2025-01-03 15:30:00,110.16,110.17,110.16,110.16,45241.0,108.2649,108.2748,108.2649,108.2649,45241.0
2025-01-03 15:40:00,110.16,110.17,110.16,110.17,41335.0,108.2649,108.2748,108.2649,108.2748,41335.0
2025-01-03 15:50:00,110.16,110.17,110.16,110.17,100527.0,108.2649,108.2748,108.2649,108.2748,100527.0
2025-01-06 09:30:00,110.17,110.18,110.17,110.18,569826.0,108.2748,108.2846,108.2748,108.2846,569826.0
2025-01-06 09:40:00,110.17,110.18,110.17,110.18,39320.0,108.2748,108.2846,108.2748,108.2846,39320.0
2025-01-06 09:50:00,110.17,110.18,110.17,110.17,41910.0,108.2748,108.2846,108.2748,108.2748,41910.0
2025-01-06 10:00:00,110.17,110.18,110.17,110.18,30771.0,108.2748,108.2846,108.2748,108.2846,30771.0
2025-01-06 10:10:00,110.17,110.18,110.17,110.17,35015.0,108.2748,108.2846,108.2748,108.2748,35015.0
2025-01-06 10:20:00,110.17,110.18,110.17,110.18,37669.0,108.2748,108.2846,108.2748,108.2846,37669.0
2025-01-06 10:30:00,110.17,110.18,110.17,110.17,22489.0,108.2748,108.2846,108.2748,108.2748,22489.0
2025-01-06 10:40:00,110.18,110.18,110.17,110.17,16821.0,108.2846,108.2846,108.2748,108.2748,16821.0
2025-01-06 10:50:00,110.17,110.18,110.17,110.17,146632.0,108.2748,108.2846,108.2748,108.2748,146632.0
2025-01-06 11:00:00,110.17,110.18,110.17,110.18,33721.0,108.2748,108.2846,108.2748,108.2846,33721.0
2025-01-06 11:10:00,110.17,110.18,110.17,110.17,14540.0,108.2748,108.2846,108.2748,108.2748,14540.0
2025-01-06 11:20:00,110.17,110.18,110.17,110.17,44764.0,108.2748,108.2846,108.2748,108.2748,44764.0
2025-01-06 11:30:00,110.18,110.18,110.17,110.17,18873.0,108.2846,108.2846,108.2748,108.2748,18873.0
2025-01-06 11:40:00,110.17,110.18,110.17,110.18,21275.0,108.2748,108.2846,108.2748,108.2846,21275.0
2025-01-06 11:50:00,110.18,110.18,110.17,110.18,23338.0,108.2846,108.2846,108.2748,108.2846,23338.0
2025-01-06 12:00:00,110.18,110.18,110.17,110.18,52438.0,108.2846,108.2846,108.2748,108.2846,52438.0
2025-01-06 12:10:00,110.17,110.18,110.17,110.17,39968.0,108.2748,108.2846,108.2748,108.2748,39968.0
2025-01-06 12:20:00,110.18,110.18,110.17,110.17,26700.0,108.2846,108.2846,108.2748,108.2748,26700.0
2025-01-06 12:30:00,110.17,110.18,110.17,110.17,16323.0,108.2748,108.2846,108.2748,108.2748,16323.0
2025-01-06 12:40:00,110.18,110.18,110.17,110.17,9443.0,108.2846,108.2846,108.2748,108.2748,9443.0
2025-01-06 12:50:00,110.17,110.18,110.17,110.17,42503.0,108.2748,108.2846,108.2748,108.2748,42503.0
2025-01-06 13:00:00,110.18,110.18,110.17,110.18,4189.0,108.2846,108.2846,108.2748,108.2846,4189.0
2025-01-06 13:10:00,110.17,110.18,110.17,110.17,27798.0,108.2748,108.2846,108.2748,108.2748,27798.0
2025-01-06 13:20:00,110.17,110.18,110.17,110.18,78944.0,108.2748,108.2846,108.2748,108.2846,78944.0
2025-01-06 13:30:00,110.17,110.18,110.17,110.17,12847.0,108.2748,108.2846,108.2748,108.2748,12847.0
2025-01-06 13:40:00,110.18,110.18,110.17,110.18,8529.0,108.2846,108.2846,108.2748,108.2846,8529.0
2025-01-06 13:50:00,110.17,110.18,110.17,110.18,189888.0,108.2748,108.2846,108.2748,108.2846,189888.0
2025-01-06 14:00:00,110.17,110.18,110.17,110.17,35444.0,108.2748,108.2846,108.2748,108.2748,35444.0
2025-01-06 14:10:00,110.18,110.18,110.17,110.18,30978.0,108.2846,108.2846,108.2748,108.2846,30978.0
2025-01-06 14:20:00,110.18,110.18,110.17,110.17,21991.0,108.2846,108.2846,108.2748,108.2748,21991.0
2025-01-06 14:30:00,110.17,110.18,110.17,110.17,28548.0,108.2748,108.2846,108.2748,108.2748,28548.0
2025-01-06 14:40:00,110.17,110.18,110.17,110.17,15880.0,108.2748,108.2846,108.2748,108.2748,15880.0
2025-01-06 14:50:00,110.18,110.18,110.17,110.17,31359.0,108.2846,108.2846,108.2748,108.2748,31359.0
2025-01-06 15:00:00,110.18,110.18,110.17,110.18,69025.0,108.2846,108.2846,108.2748,108.2846,69025.0
2025-01-06 15:10:00,110.18,110.18,110.17,110.17,18010.0,108.2846,108.2846,108.2748,108.2748,18010.0
2025-01-06 15:20:00,110.18,110.18,110.17,110.18,218307.0,108.2846,108.2846,108.2748,108.2846,218307.0
2025-01-06 15:30:00,110.18,110.18,110.17,110.17,20512.0,108.2846,108.2846,108.2748,108.2748,20512.0
2025-01-06 15:40:00,110.17,110.18,110.17,110.17,48885.0,108.2748,108.2846,108.2748,108.2748,48885.0
2025-01-06 15:50:00,110.17,110.18,110.17,110.17,100993.0,108.2748,108.2846,108.2748,108.2748,100993.0
2025-01-07 09:30:00,110.18,110.19,110.18,110.19,99574.0,108.2846,108.2944,108.2846,108.2944,99574.0
2025-01-07 09:40:00,110.19,110.19,110.18,110.19,23346.0,108.2944,108.2944,108.2846,108.2944,23346.0
2025-01-07 09:50:00,110.18,110.19,110.18,110.19,23219.0,108.2846,108.2944,108.2846,108.2944,23219.0
2025-01-07 10:00:00,110.19,110.19,110.18,110.18,134470.0,108.2944,108.2944,108.2846,108.2846,134470.0
2025-01-07 10:10:00,110.18,110.19,110.18,110.19,107431.0,108.2846,108.2944,108.2846,108.2944,107431.0
2025-01-07 10:20:00,110.18,110.19,110.18,110.18,58351.0,108.2846,108.2944,108.2846,108.2846,58351.0
2025-01-07 10:30:00,110.19,110.19,110.18,110.18,58029.0,108.2944,108.2944,108.2846,108.2846,58029.0
2025-01-07 10:40:00,110.19,110.19,110.18,110.19,18253.0,108.2944,108.2944,108.2846,108.2944,18253.0
2025-01-07 10:50:00,110.18,110.19,110.18,110.19,119631.0,108.2846,108.2944,108.2846,108.2944,119631.0
2025-01-07 11:00:00,110.18,110.19,110.18,110.18,62098.0,108.2846,108.2944,108.2846,108.2846,62098.0
2025-01-07 11:10:00,110.18,110.19,110.18,110.18,20081.0,108.2846,108.2944,108.2846,108.2846,20081.0
2025-01-07 11:20:00,110.19,110.19,110.18,110.18,17117.0,108.2944,108.2944,108.2846,108.2846,17117.0
2025-01-07 11:30:00,110.19,110.19,110.18,110.19,15355.0,108.2944,108.2944,108.2846,108.2944,15355.0
2025-01-07 11:40:00,110.19,110.19,110.18,110.19,32976.0,108.2944,108.2944,108.2846,108.2944,32976.0
2025-01-07 11:50:00,110.18,110.19,110.18,110.19,69647.0,108.2846,108.2944,108.2846,108.2944,69647.0
2025-01-07 12:00:00,110.18,110.19,110.18,110.19,45208.0,108.2846,108.2944,108.2846,108.2944,45208.0
2025-01-07 12:10:00,110.18,110.19,110.18,110.19,21412.0,108.2846,108.2944,108.2846,108.2944,21412.0
2025-01-07 12:20:00,110.19,110.19,110.18,110.19,22003.0,108.2944,108.2944,108.2846,108.2944,22003.0
2025-01-07 12:30:00,110.19,110.19,110.18,110.19,19425.0,108.2944,108.2944,108.2846,108.2944,19425.0
2025-01-07 12:40:00,110.18,110.19,110.18,110.19,9813.0,108.2846,108.2944,108.2846,108.2944,9813.0
2025-01-07 12:50:00,110.18,110.19,110.18,110.19,9238.0,108.2846,108.2944,108.2846,108.2944,9238.0
2025-01-07 13:00:00,110.19,110.19,110.18,110.19,24599.0,108.2944,108.2944,108.2846,108.2944,24599.0
2025-01-07 13:10:00,110.19,110.19,110.18,110.19,16975.0,108.2944,108.2944,108.2846,108.2944,16975.0
2025-01-07 13:20:00,110.19,110.19,110.18,110.19,20640.0,108.2944,108.2944,108.2846,108.2944,20640.0
2025-01-07 13:30:00,110.19,110.19,110.18,110.18,5928.0,108.2944,108.2944,108.2846,108.2846,5928.0
2025-01-07 13:40:00,110.19,110.19,110.18,110.19,56318.0,108.2944,108.2944,108.2846,108.2944,56318.0
2025-01-07 13:50:00,110.19,110.19,110.18,110.19,19149.0,108.2944,108.2944,108.2846,108.2944,19149.0
2025-01-07 14:00:00,110.18,110.19,110.18,110.19,70599.0,108.2846,108.2944,108.2846,108.2944,70599.0
2025-01-07 14:10:00,110.19,110.19,110.18,110.19,21104.0,108.2944,108.2944,108.2846,108.2944,21104.0
2025-01-07 14:20:00,110.19,110.19,110.18,110.19,12276.0,108.2944,108.2944,108.2846,108.2944,12276.0
2025-01-07 14:30:00,110.18,110.19,110.18,110.18,24632.0,108.2846,108.2944,108.2846,108.2846,24632.0
2025-01-07 14:40:00,110.19,110.19,110.18,110.19,16112.0,108.2944,108.2944,108.2846,108.2944,16112.0
2025-01-07 14:50:00,110.19,110.19,110.18,110.19,13680.0,108.2944,108.2944,108.2846,108.2944,13680.0
2025-01-07 15:00:00,110.19,110.19,110.18,110.19,23778.0,108.2944,108.2944,108.2846,108.2944,23778.0
2025-01-07 15:10:00,110.18,110.19,110.18,110.19,35288.0,108.2846,108.2944,108.2846,108.2944,35288.0
2025-01-07 15:20:00,110.19,110.19,110.18,110.18,69262.0,108.2944,108.2944,108.2846,108.2846,69262.0
2025-01-07 15:30:00,110.19,110.19,110.18,110.19,37529.0,108.2944,108.2944,108.2846,108.2944,37529.0
2025-01-07 15:40:00,110.19,110.19,110.18,110.19,41534.0,108.2944,108.2944,108.2846,108.2944,41534.0
2025-01-07 15:50:00,110.19,110.19,110.18,110.18,201856.0,108.2944,108.2944,108.2846,108.2846,201856.0
2025-01-08 09:30:00,110.19,110.2,110.19,110.2,198128.0,108.2944,108.3042,108.2944,108.3042,198128.0
2025-01-08 09:40:00,110.2,110.2,110.19,110.2,166963.0,108.3042,108.3042,108.2944,108.3042,166963.0
2025-01-08 09:50:00,110.2,110.2,110.19,110.2,37755.0,108.3042,108.3042,108.2944,108.3042,37755.0
2025-01-08 10:00:00,110.19,110.2,110.19,110.2,34572.0,108.2944,108.3042,108.2944,108.3042,34572.0
2025-01-08 10:10:00,110.2,110.2,110.19,110.2,59430.0,108.3042,108.3042,108.2944,108.3042,59430.0
2025-01-08 10:20:00,110.2,110.2,110.19,110.2,59785.0,108.3042,108.3042,108.2944,108.3042,59785.0
2025-01-08 10:30:00,110.19,110.2,110.19,110.19,30394.0,108.2944,108.3042,108.2944,108.2944,30394.0
2025-01-08 10:40:00,110.2,110.2,110.19,110.2,69024.0,108.3042,108.3042,108.2944,108.3042,69024.0
2025-01-08 10:50:00,110.2,110.2,110.19,110.19,100022.0,108.3042,108.3042,108.2944,108.2944,100022.0
2025-01-08 11:00:00,110.2,110.2,110.19,110.19,148226.0,108.3042,108.3042,108.2944,108.2944,148226.0
2025-01-08 11:10:00,110.2,110.2,110.19,110.2,34155.0,108.3042,108.3042,108.2944,108.3042,34155.0
2025-01-08 11:20:00,110.2,110.2,110.19,110.2,18697.0,108.3042,108.3042,108.2944,108.3042,18697.0
2025-01-08 11:30:00,110.2,110.2,110.19,110.19,40811.0,108.3042,108.3042,108.2944,108.2944,40811.0
2025-01-08 11:40:00,110.2,110.2,110.19,110.19,778582.0,108.3042,108.3042,108.2944,108.2944,778582.0
2025-01-08 11:50:00,110.2,110.2,110.19,110.19,45511.0,108.3042,108.3042,108.2944,108.2944,45511.0
2025-01-08 12:00:00,110.2,110.2,110.19,110.19,76499.0,108.3042,108.3042,108.2944,108.2944,76499.0
2025-01-08 12:10:00,110.2,110.2,110.19,110.19,48714.0,108.3042,108.3042,108.2944,108.2944,48714.0
2025-01-08 12:20:00,110.2,110.2,110.19,110.2,79083.0,108.3042,108.3042,108.2944,108.3042,79083.0
2025-01-08 12:30:00,110.2,110.2,110.19,110.2,86078.0,108.3042,108.3042,108.2944,108.3042,86078.0
2025-01-08 12:40:00,110.2,110.2,110.19,110.2,35050.0,108.3042,108.3042,108.2944,108.3042,35050.0
2025-01-08 12:50:00,110.2,110.2,110.19,110.19,99952.0,108.3042,108.3042,108.2944,108.2944,99952.0
2025-01-08 13:00:00,110.2,110.2,110.19,110.2,344358.0,108.3042,108.3042,108.2944,108.3042,344358.0
2025-01-08 13:10:00,110.19,110.2,110.19,110.2,16242.0,108.2944,108.3042,108.2944,108.3042,16242.0
2025-01-08 13:20:00,110.2,110.2,110.19,110.2,29034.0,108.3042,108.3042,108.2944,108.3042,29034.0
2025-01-08 13:30:00,110.2,110.2,110.19,110.2,23106.0,108.3042,108.3042,108.2944,108.3042,23106.0
2025-01-08 13:40:00,110.2,110.2,110.19,110.2,28036.0,108.3042,108.3042,108.2944,108.3042,28036.0
2025-01-08 13:50:00,110.2,110.2,110.19,110.2,23127.0,108.3042,108.3042,108.2944,108.3042,23127.0
2025-01-08 14:00:00,110.2,110.2,110.19,110.2,67774.0,108.3042,108.3042,108.2944,108.3042,67774.0
2025-01-08 14:10:00,110.2,110.2,110.19,110.19,26356.0,108.3042,108.3042,108.2944,108.2944,26356.0
2025-01-08 14:20:00,110.2,110.2,110.19,110.19,38575.0,108.3042,108.3042,108.2944,108.2944,38575.0
2025-01-08 14:30:00,110.19,110.2,110.19,110.2,42738.0,108.2944,108.3042,108.2944,108.3042,42738.0
2025-01-08 14:40:00,110.2,110.2,110.19,110.2,20695.0,108.3042,108.3042,108.2944,108.3042,20695.0
2025-01-08 14:50:00,110.19,110.2,110.19,110.19,16799.0,108.2944,108.3042,108.2944,108.2944,16799.0
2025-01-08 15:00:00,110.2,110.2,110.19,110.2,15711.0,108.3042,108.3042,108.2944,108.3042,15711.0
2025-01-08 15:10:00,110.19,110.2,110.19,110.19,80025.0,108.2944,108.3042,108.2944,108.2944,80025.0
2025-01-08 15:20:00,110.2,110.2,110.19,110.19,39614.0,108.3042,108.3042,108.2944,108.2944,39614.0
2025-01-08 15:30:00,110.2,110.2,110.19,110.2,18867.0,108.3042,108.3042,108.2944,108.3042,18867.0
2025-01-08 15:40:00,110.2,110.2,110.19,110.2,57976.0,108.3042,108.3042,108.2944,108.3042,57976.0
2025-01-08 15:50:00,110.2,110.2,110.19,110.19,146652.0,108.3042,108.3042,108.2944,108.2944,146652.0
2025-01-10 09:30:00,110.24,110.24,110.23,110.23,198375.0,108.3436,108.3436,108.3337,108.3337,198375.0
2025-01-10 09:40:00,110.23,110.24,110.23,110.24,213717.0,108.3337,108.3436,108.3337,108.3436,213717.0
2025-01-10 09:50:00,110.23,110.24,110.23,110.24,73160.0,108.3337,108.3436,108.3337,108.3436,73160.0
2025-01-10 10:00:00,110.23,110.24,110.23,110.24,599622.0,108.3337,108.3436,108.3337,108.3436,599622.0
2025-01-10 10:10:00,110.23,110.24,110.23,110.23,213131.0,108.3337,108.3436,108.3337,108.3337,213131.0
2025-01-10 10:20:00,110.24,110.24,110.23,110.24,287013.0,108.3436,108.3436,108.3337,108.3436,287013.0
2025-01-10 10:30:00,110.23,110.24,110.23,110.24,56709.0,108.3337,108.3436,108.3337,108.3436,56709.0
2025-01-10 10:40:00,110.24,110.24,110.23,110.24,143318.0,108.3436,108.3436,108.3337,108.3436,143318.0
2025-01-10 10:50:00,110.23,110.24,110.23,110.24,87043.0,108.3337,108.3436,108.3337,108.3436,87043.0
2025-01-10 11:00:00,110.24,110.24,110.23,110.23,85127.0,108.3436,108.3436,108.3337,108.3337,85127.0
2025-01-10 11:10:00,110.23,110.24,110.23,110.23,262434.0,108.3337,108.3436,108.3337,108.3337,262434.0
2025-01-10 11:20:00,110.23,110.24,110.23,110.23,81304.0,108.3337,108.3436,108.3337,108.3337,81304.0
2025-01-10 11:30:00,110.24,110.24,110.23,110.24,106983.0,108.3436,108.3436,108.3337,108.3436,106983.0
2025-01-10 11:40:00,110.24,110.24,110.23,110.24,147055.0,108.3436,108.3436,108.3337,108.3436,147055.0
2025-01-10 11:50:00,110.24,110.24,110.23,110.23,49072.0,108.3436,108.3436,108.3337,108.3337,49072.0
2025-01-10 12:00:00,110.24,110.24,110.23,110.24,78753.0,108.3436,108.3436,108.3337,108.3436,78753.0
2025-01-10 12:10:00,110.24,110.24,110.23,110.23,400944.0,108.3436,108.3436,108.3337,108.3337,400944.0
2025-01-10 12:20:00,110.24,110.24,110.23,110.23,27900.0,108.3436,108.3436,108.3337,108.3337,27900.0
2025-01-10 12:30:00,110.23,110.24,110.23,110.24,33385.0,108.3337,108.3436,108.3337,108.3436,33385.0
2025-01-10 12:40:00,110.23,110.24,110.23,110.23,20415.0,108.3337,108.3436,108.3337,108.3337,20415.0
2025-01-10 12:50:00,110.23,110.24,110.23,110.24,164271.0,108.3337,108.3436,108.3337,108.3436,164271.0
2025-01-10 13:00:00,110.24,110.24,110.23,110.23,11764.0,108.3436,108.3436,108.3337,108.3337,11764.0
2025-01-10 13:10:00,110.24,110.24,110.23,110.23,62611.0,108.3436,108.3436,108.3337,108.3337,62611.0
2025-01-10 13:20:00,110.23,110.24,110.23,110.23,13635.0,108.3337,108.3436,108.3337,108.3337,13635.0
2025-01-10 13:30:00,110.24,110.24,110.23,110.23,36567.0,108.3436,108.3436,108.3337,108.3337,36567.0
2025-01-10 13:40:00,110.24,110.24,110.23,110.23,32884.0,108.3436,108.3436,108.3337,108.3337,32884.0
2025-01-10 13:50:00,110.24,110.24,110.23,110.23,42006.0,108.3436,108.3436,108.3337,108.3337,42006.0
2025-01-10 14:00:00,110.24,110.24,110.23,110.23,27194.0,108.3436,108.3436,108.3337,108.3337,27194.0
2025-01-10 14:10:00,110.24,110.24,110.23,110.23,51572.0,108.3436,108.3436,108.3337,108.3337,51572.0
2025-01-10 14:20:00,110.24,110.24,110.23,110.23,33264.0,108.3436,108.3436,108.3337,108.3337,33264.0
2025-01-10 14:30:00,110.24,110.24,110.23,110.23,35832.0,108.3436,108.3436,108.3337,108.3337,35832.0
2025-01-10 14:40:00,110.24,110.24,110.23,110.23,25287.0,108.3436,108.3436,108.3337,108.3337,25287.0
2025-01-10 14:50:00,110.23,110.24,110.23,110.23,25724.0,108.3337,108.3436,108.3337,108.3337,25724.0
2025-01-10 15:00:00,110.23,110.24,110.23,110.23,52108.0,108.3337,108.3436,108.3337,108.3337,52108.0
2025-01-10 15:10:00,110.24,110.24,110.23,110.24,87262.0,108.3436,108.3436,108.3337,108.3436,87262.0
2025-01-10 15:20:00,110.24,110.24,110.23,110.24,62717.0,108.3436,108.3436,108.3337,108.3436,62717.0
2025-01-10 15:30:00,110.24,110.24,110.23,110.24,53735.0,108.3436,108.3436,108.3337,108.3436,53735.0
2025-01-10 15:40:00,110.24,110.24,110.23,110.24,43740.0,108.3436,108.3436,108.3337,108.3436,43740.0
2025-01-10 15:50:00,110.23,110.24,110.23,110.23,141550.0,108.3337,108.3436,108.3337,108.3337,141550.0
2025-01-13 09:30:00,110.25,110.25,110.24,110.25,244370.0,108.3534,108.3534,108.3436,108.3534,244370.0
2025-01-13 09:40:00,110.25,110.25,110.24,110.25,138827.0,108.3534,108.3534,108.3436,108.3534,138827.0
2025-01-13 09:50:00,110.25,110.25,110.24,110.25,577425.0,108.3534,108.3534,108.3436,108.3534,577425.0
2025-01-13 10:00:00,110.25,110.25,110.24,110.25,136015.0,108.3534,108.3534,108.3436,108.3534,136015.0
2025-01-13 10:10:00,110.25,110.25,110.24,110.25,130926.0,108.3534,108.3534,108.3436,108.3534,130926.0
2025-01-13 10:20:00,110.25,110.25,110.24,110.25,182359.0,108.3534,108.3534,108.3436,108.3534,182359.0
2025-01-13 10:30:00,110.25,110.25,110.24,110.25,69641.0,108.3534,108.3534,108.3436,108.3534,69641.0
2025-01-13 10:40:00,110.25,110.25,110.24,110.25,158308.0,108.3534,108.3534,108.3436,108.3534,158308.0
2025-01-13 10:50:00,110.25,110.25,110.24,110.25,276686.0,108.3534,108.3534,108.3436,108.3534,276686.0
2025-01-13 11:00:00,110.25,110.25,110.24,110.25,168795.0,108.3534,108.3534,108.3436,108.3534,168795.0
2025-01-13 11:10:00,110.25,110.25,110.24,110.25,64716.0,108.3534,108.3534,108.3436,108.3534,64716.0
2025-01-13 11:20:00,110.25,110.25,110.24,110.25,58586.0,108.3534,108.3534,108.3436,108.3534,58586.0
2025-01-13 11:30:00,110.25,110.25,110.24,110.25,69043.0,108.3534,108.3534,108.3436,108.3534,69043.0
2025-01-13 11:40:00,110.25,110.25,110.24,110.24,70196.0,108.3534,108.3534,108.3436,108.3436,70196.0
2025-01-13 11:50:00,110.25,110.25,110.24,110.25,64438.0,108.3534,108.3534,108.3436,108.3534,64438.0
2025-01-13 12:00:00,110.25,110.25,110.24,110.25,72869.0,108.3534,108.3534,108.3436,108.3534,72869.0
2025-01-13 12:10:00,110.25,110.25,110.24,110.25,71715.0,108.3534,108.3534,108.3436,108.3534,71715.0
2025-01-13 12:20:00,110.24,110.25,110.24,110.24,31671.0,108.3436,108.3534,108.3436,108.3436,31671.0
2025-01-13 12:30:00,110.25,110.25,110.24,110.25,41939.0,108.3534,108.3534,108.3436,108.3534,41939.0
2025-01-13 12:40:00,110.25,110.25,110.24,110.24,32740.0,108.3534,108.3534,108.3436,108.3436,32740.0
2025-01-13 12:50:00,110.25,110.25,110.24,110.24,16609.0,108.3534,108.3534,108.3436,108.3436,16609.0
2025-01-13 13:00:00,110.24,110.25,110.24,110.25,39993.0,108.3436,108.3534,108.3436,108.3534,39993.0
2025-01-13 13:10:00,110.25,110.25,110.24,110.25,91349.0,108.3534,108.3534,108.3436,108.3534,91349.0
2025-01-13 13:20:00,110.25,110.25,110.24,110.25,11850.0,108.3534,108.3534,108.3436,108.3534,11850.0
2025-01-13 13:30:00,110.25,110.25,110.24,110.25,56621.0,108.3534,108.3534,108.3436,108.3534,56621.0
2025-01-13 13:40:00,110.25,110.25,110.24,110.25,63925.0,108.3534,108.3534,108.3436,108.3534,63925.0
2025-01-13 13:50:00,110.25,110.25,110.24,110.25,59591.0,108.3534,108.3534,108.3436,108.3534,59591.0
2025-01-13 14:00:00,110.25,110.25,110.24,110.25,35477.0,108.3534,108.3534,108.3436,108.3534,35477.0
2025-01-13 14:10:00,110.25,110.25,110.24,110.25,49946.0,108.3534,108.3534,108.3436,108.3534,49946.0
2025-01-13 14:20:00,110.25,110.25,110.24,110.25,52893.0,108.3534,108.3534,108.3436,108.3534,52893.0
2025-01-13 14:30:00,110.25,110.25,110.24,110.25,27129.0,108.3534,108.3534,108.3436,108.3534,27129.0
2025-01-13 14:40:00,110.25,110.25,110.24,110.25,284365.0,108.3534,108.3534,108.3436,108.3534,284365.0
2025-01-13 14:50:00,110.24,110.25,110.24,110.25,29349.0,108.3436,108.3534,108.3436,108.3534,29349.0
2025-01-13 15:00:00,110.25,110.25,110.24,110.25,60817.0,108.3534,108.3534,108.3436,108.3534,60817.0
2025-01-13 15:10:00,110.25,110.25,110.24,110.24,32014.0,108.3534,108.3534,108.3436,108.3436,32014.0
2025-01-13 15:20:00,110.25,110.25,110.24,110.25,35343.0,108.3534,108.3534,108.3436,108.3534,35343.0
2025-01-13 15:30:00,110.25,110.25,110.24,110.25,28866.0,108.3534,108.3534,108.3436,108.3534,28866.0
2025-01-13 15:40:00,110.25,110.25,110.24,110.25,217282.0,108.3534,108.3534,108.3436,108.3534,217282.0
2025-01-13 15:50:00,110.25,110.25,110.24,110.25,103773.0,108.3534,108.3534,108.3436,108.3534,103773.0
2025-01-14 09:30:00,110.26,110.26,110.25,110.26,188131.0,108.3632,108.3632,108.3534,108.3632,188131.0
2025-01-14 09:40:00,110.26,110.26,110.25,110.26,264432.0,108.3632,108.3632,108.3534,108.3632,264432.0
2025-01-14 09:50:00,110.26,110.26,110.25,110.26,165636.0,108.3632,108.3632,108.3534,108.3632,165636.0
2025-01-14 10:00:00,110.26,110.26,110.25,110.26,88970.0,108.3632,108.3632,108.3534,108.3632,88970.0
2025-01-14 10:10:00,110.26,110.26,110.25,110.26,124634.0,108.3632,108.3632,108.3534,108.3632,124634.0
2025-01-14 10:20:00,110.26,110.26,110.25,110.26,129968.0,108.3632,108.3632,108.3534,108.3632,129968.0
2025-01-14 10:30:00,110.26,110.26,110.25,110.26,207633.0,108.3632,108.3632,108.3534,108.3632,207633.0
2025-01-14 10:40:00,110.26,110.26,110.25,110.26,144566.0,108.3632,108.3632,108.3534,108.3632,144566.0
2025-01-14 10:50:00,110.26,110.26,110.25,110.26,255495.0,108.3632,108.3632,108.3534,108.3632,255495.0
2025-01-14 11:00:00,110.26,110.26,110.25,110.26,208150.0,108.3632,108.3632,108.3534,108.3632,208150.0
2025-01-14 11:10:00,110.26,110.26,110.25,110.26,73575.0,108.3632,108.3632,108.3534,108.3632,73575.0
2025-01-14 11:20:00,110.26,110.26,110.25,110.26,89692.0,108.3632,108.3632,108.3534,108.3632,89692.0
2025-01-14 11:30:00,110.26,110.26,110.25,110.26,49567.0,108.3632,108.3632,108.3534,108.3632,49567.0
2025-01-14 11:40:00,110.26,110.26,110.25,110.26,24130.0,108.3632,108.3632,108.3534,108.3632,24130.0
2025-01-14 11:50:00,110.26,110.26,110.25,110.26,32693.0,108.3632,108.3632,108.3534,108.3632,32693.0
2025-01-14 12:00:00,110.26,110.26,110.25,110.26,27455.0,108.3632,108.3632,108.3534,108.3632,27455.0
2025-01-14 12:10:00,110.26,110.26,110.25,110.26,29033.0,108.3632,108.3632,108.3534,108.3632,29033.0
2025-01-14 12:20:00,110.26,110.26,110.25,110.26,25665.0,108.3632,108.3632,108.3534,108.3632,25665.0
2025-01-14 12:30:00,110.26,110.26,110.25,110.26,15730.0,108.3632,108.3632,108.3534,108.3632,15730.0
2025-01-14 12:40:00,110.26,110.26,110.25,110.26,29944.0,108.3632,108.3632,108.3534,108.3632,29944.0
2025-01-14 12:50:00,110.26,110.26,110.25,110.26,54199.0,108.3632,108.3632,108.3534,108.3632,54199.0
2025-01-14 13:00:00,110.26,110.26,110.25,110.26,20205.0,108.3632,108.3632,108.3534,108.3632,20205.0
2025-01-14 13:10:00,110.26,110.26,110.25,110.26,41038.0,108.3632,108.3632,108.3534,108.3632,41038.0
2025-01-14 13:20:00,110.26,110.26,110.25,110.26,21392.0,108.3632,108.3632,108.3534,108.3632,21392.0
2025-01-14 13:30:00,110.26,110.26,110.25,110.26,11326.0,108.3632,108.3632,108.3534,108.3632,11326.0
2025-01-14 13:40:00,110.26,110.26,110.25,110.25,15604.0,108.3632,108.3632,108.3534,108.3534,15604.0
2025-01-14 13:50:00,110.26,110.26,110.25,110.25,39047.0,108.3632,108.3632,108.3534,108.3534,39047.0
2025-01-14 14:00:00,110.26,110.26,110.25,110.26,32445.0,108.3632,108.3632,108.3534,108.3632,32445.0
2025-01-14 14:10:00,110.26,110.26,110.25,110.26,19164.0,108.3632,108.3632,108.3534,108.3632,19164.0
2025-01-14 14:20:00,110.26,110.26,110.25,110.26,56084.0,108.3632,108.3632,108.3534,108.3632,56084.0
2025-01-14 14:30:00,110.26,110.26,110.25,110.26,47167.0,108.3632,108.3632,108.3534,108.3632,47167.0
2025-01-14 14:40:00,110.26,110.26,110.25,110.25,14097.0,108.3632,108.3632,108.3534,108.3534,14097.0
2025-01-14 14:50:00,110.26,110.26,110.25,110.25,15092.0,108.3632,108.3632,108.3534,108.3534,15092.0
2025-01-14 15:00:00,110.26,110.26,110.25,110.26,26492.0,108.3632,108.3632,108.3534,108.3632,26492.0
2025-01-14 15:10:00,110.25,110.26,110.25,110.26,16180.0,108.3534,108.3632,108.3534,108.3632,16180.0
2025-01-14 15:20:00,110.26,110.26,110.25,110.26,25199.0,108.3632,108.3632,108.3534,108.3632,25199.0
2025-01-14 15:30:00,110.26,110.26,110.25,110.26,110041.0,108.3632,108.3632,108.3534,108.3632,110041.0
2025-01-14 15:40:00,110.26,110.26,110.25,110.26,50221.0,108.3632,108.3632,108.3534,108.3632,50221.0
2025-01-14 15:50:00,110.26,110.26,110.25,110.26,288252.0,108.3632,108.3632,108.3534,108.3632,288252.0
2025-01-15 09:30:00,110.28,110.28,110.27,110.27,670008.0,108.3829,108.3829,108.373,108.373,670008.0
2025-01-15 09:40:00,110.28,110.28,110.27,110.28,296986.0,108.3829,108.3829,108.373,108.3829,296986.0
2025-01-15 09:50:00,110.28,110.28,110.27,110.28,201108.0,108.3829,108.3829,108.373,108.3829,201108.0
2025-01-15 10:00:00,110.28,110.28,110.27,110.28,115745.0,108.3829,108.3829,108.373,108.3829,115745.0
2025-01-15 10:10:00,110.28,110.28,110.27,110.27,280910.0,108.3829,108.3829,108.373,108.373,280910.0
2025-01-15 10:20:00,110.28,110.28,110.27,110.28,152019.0,108.3829,108.3829,108.373,108.3829,152019.0
2025-01-15 10:30:00,110.28,110.28,110.27,110.28,204889.0,108.3829,108.3829,108.373,108.3829,204889.0
2025-01-15 10:40:00,110.28,110.28,110.27,110.28,160296.0,108.3829,108.3829,108.373,108.3829,160296.0
2025-01-15 10:50:00,110.28,110.28,110.27,110.28,127751.0,108.3829,108.3829,108.373,108.3829,127751.0
2025-01-15 11:00:00,110.28,110.28,110.27,110.28,42680.0,108.3829,108.3829,108.373,108.3829,42680.0
2025-01-15 11:10:00,110.27,110.28,110.27,110.28,40155.0,108.373,108.3829,108.373,108.3829,40155.0
2025-01-15 11:20:00,110.28,110.28,110.27,110.27,30999.0,108.3829,108.3829,108.373,108.373,30999.0
2025-01-15 11:30:00,110.28,110.28,110.27,110.28,15766.0,108.3829,108.3829,108.373,108.3829,15766.0
2025-01-15 11:40:00,110.28,110.28,110.27,110.27,231515.0,108.3829,108.3829,108.373,108.373,231515.0
2025-01-15 11:50:00,110.28,110.28,110.27,110.28,9479.0,108.3829,108.3829,108.373,108.3829,9479.0
2025-01-15 12:00:00,110.28,110.28,110.27,110.27,50342.0,108.3829,108.3829,108.373,108.373,50342.0
2025-01-15 12:10:00,110.28,110.28,110.27,110.28,38057.0,108.3829,108.3829,108.373,108.3829,38057.0
2025-01-15 12:20:00,110.28,110.28,110.27,110.28,10628.0,108.3829,108.3829,108.373,108.3829,10628.0
2025-01-15 12:30:00,110.28,110.28,110.27,110.28,169925.0,108.3829,108.3829,108.373,108.3829,169925.0
2025-01-15 12:40:00,110.27,110.28,110.27,110.27,32415.0,108.373,108.3829,108.373,108.373,32415.0
2025-01-15 12:50:00,110.27,110.28,110.27,110.27,63339.0,108.373,108.3829,108.373,108.373,63339.0
2025-01-15 13:00:00,110.27,110.28,110.27,110.27,6526.0,108.373,108.3829,108.373,108.373,6526.0
2025-01-15 13:10:00,110.28,110.28,110.27,110.28,26784.0,108.3829,108.3829,108.373,108.3829,26784.0
2025-01-15 13:20:00,110.28,110.28,110.27,110.28,125669.0,108.3829,108.3829,108.373,108.3829,125669.0
2025-01-15 13:30:00,110.28,110.28,110.27,110.28,40412.0,108.3829,108.3829,108.373,108.3829,40412.0
2025-01-15 13:40:00,110.28,110.28,110.27,110.28,8853.0,108.3829,108.3829,108.373,108.3829,8853.0
2025-01-15 13:50:00,110.28,110.28,110.27,110.27,112778.0,108.3829,108.3829,108.373,108.373,112778.0
2025-01-15 14:00:00,110.28,110.28,110.27,110.28,56546.0,108.3829,108.3829,108.373,108.3829,56546.0
2025-01-15 14:10:00,110.28,110.28,110.27,110.28,32898.0,108.3829,108.3829,108.373,108.3829,32898.0
2025-01-15 14:20:00,110.28,110.28,110.27,110.28,39643.0,108.3829,108.3829,108.373,108.3829,39643.0
2025-01-15 14:30:00,110.28,110.28,110.27,110.28,31988.0,108.3829,108.3829,108.373,108.3829,31988.0
2025-01-15 14:40:00,110.28,110.28,110.27,110.27,213618.0,108.3829,108.3829,108.373,108.373,213618.0
2025-01-15 14:50:00,110.28,110.28,110.27,110.27,38186.0,108.3829,108.3829,108.373,108.373,38186.0
2025-01-15 15:00:00,110.28,110.28,110.27,110.27,82964.0,108.3829,108.3829,108.373,108.373,82964.0
2025-01-15 15:10:00,110.28,110.28,110.27,110.28,26512.0,108.3829,108.3829,108.373,108.3829,26512.0
2025-01-15 15:20:00,110.28,110.28,110.27,110.28,33364.0,108.3829,108.3829,108.373,108.3829,33364.0
2025-01-15 15:30:00,110.28,110.28,110.27,110.28,59498.0,108.3829,108.3829,108.373,108.3829,59498.0
2025-01-15 15:40:00,110.28,110.28,110.27,110.28,42519.0,108.3829,108.3829,108.373,108.3829,42519.0
2025-01-15 15:50:00,110.28,110.28,110.27,110.28,97452.0,108.3829,108.3829,108.373,108.3829,97452.0
2025-01-16 09:30:00,110.28,110.29,110.28,110.29,239152.0,108.3829,108.3927,108.3829,108.3927,239152.0
2025-01-16 09:40:00,110.29,110.29,110.28,110.29,172104.0,108.3927,108.3927,108.3829,108.3927,172104.0
2025-01-16 09:50:00,110.29,110.29,110.28,110.29,215379.0,108.3927,108.3927,108.3829,108.3927,215379.0
2025-01-16 10:00:00,110.29,110.29,110.28,110.29,159091.0,108.3927,108.3927,108.3829,108.3927,159091.0
2025-01-16 10:10:00,110.29,110.29,110.28,110.29,242136.0,108.3927,108.3927,108.3829,108.3927,242136.0
2025-01-16 10:20:00,110.29,110.29,110.28,110.29,126740.0,108.3927,108.3927,108.3829,108.3927,126740.0
2025-01-16 10:30:00,110.29,110.29,110.28,110.29,140502.0,108.3927,108.3927,108.3829,108.3927,140502.0
2025-01-16 10:40:00,110.29,110.29,110.28,110.29,121899.0,108.3927,108.3927,108.3829,108.3927,121899.0
2025-01-16 10:50:00,110.29,110.29,110.28,110.29,45838.0,108.3927,108.3927,108.3829,108.3927,45838.0
2025-01-16 11:00:00,110.29,110.29,110.28,110.29,83985.0,108.3927,108.3927,108.3829,108.3927,83985.0
2025-01-16 11:10:00,110.29,110.29,110.28,110.29,137227.0,108.3927,108.3927,108.3829,108.3927,137227.0
2025-01-16 11:20:00,110.29,110.29,110.28,110.29,70312.0,108.3927,108.3927,108.3829,108.3927,70312.0
2025-01-16 11:30:00,110.29,110.29,110.28,110.29,31991.0,108.3927,108.3927,108.3829,108.3927,31991.0
2025-01-16 11:40:00,110.29,110.29,110.28,110.29,81196.0,108.3927,108.3927,108.3829,108.3927,81196.0
2025-01-16 11:50:00,110.29,110.29,110.28,110.29,88497.0,108.3927,108.3927,108.3829,108.3927,88497.0
2025-01-16 12:00:00,110.29,110.29,110.28,110.29,35471.0,108.3927,108.3927,108.3829,108.3927,35471.0
2025-01-16 12:10:00,110.29,110.29,110.28,110.29,56899.0,108.3927,108.3927,108.3829,108.3927,56899.0
2025-01-16 12:20:00,110.28,110.29,110.28,110.29,22741.0,108.3829,108.3927,108.3829,108.3927,22741.0
2025-01-16 12:30:00,110.29,110.29,110.28,110.29,25889.0,108.3927,108.3927,108.3829,108.3927,25889.0
2025-01-16 12:40:00,110.29,110.29,110.28,110.29,27745.0,108.3927,108.3927,108.3829,108.3927,27745.0
2025-01-16 12:50:00,110.29,110.29,110.28,110.29,81261.0,108.3927,108.3927,108.3829,108.3927,81261.0
2025-01-16 13:00:00,110.29,110.29,110.28,110.29,18725.0,108.3927,108.3927,108.3829,108.3927,18725.0
2025-01-16 13:10:00,110.29,110.29,110.28,110.29,8591.0,108.3927,108.3927,108.3829,108.3927,8591.0
2025-01-16 13:20:00,110.29,110.29,110.28,110.29,23133.0,108.3927,108.3927,108.3829,108.3927,23133.0
2025-01-16 13:30:00,110.29,110.29,110.28,110.29,16819.0,108.3927,108.3927,108.3829,108.3927,16819.0
2025-01-16 13:40:00,110.29,110.29,110.28,110.29,29275.0,108.3927,108.3927,108.3829,108.3927,29275.0
2025-01-16 13:50:00,110.29,110.29,110.28,110.29,75673.0,108.3927,108.3927,108.3829,108.3927,75673.0
2025-01-16 14:00:00,110.29,110.29,110.28,110.29,36927.0,108.3927,108.3927,108.3829,108.3927,36927.0
2025-01-16 14:10:00,110.29,110.29,110.28,110.29,20585.0,108.3927,108.3927,108.3829,108.3927,20585.0
2025-01-16 14:20:00,110.29,110.29,110.28,110.29,7625.0,108.3927,108.3927,108.3829,108.3927,7625.0
2025-01-16 14:30:00,110.29,110.29,110.28,110.28,28987.0,108.3927,108.3927,108.3829,108.3829,28987.0
2025-01-16 14:40:00,110.29,110.29,110.28,110.29,165304.0,108.3927,108.3927,108.3829,108.3927,165304.0
2025-01-16 14:50:00,110.28,110.29,110.28,110.29,94942.0,108.3829,108.3927,108.3829,108.3927,94942.0
2025-01-16 15:00:00,110.29,110.29,110.28,110.29,62786.0,108.3927,108.3927,108.3829,108.3927,62786.0
2025-01-16 15:10:00,110.29,110.29,110.28,110.29,34782.0,108.3927,108.3927,108.3829,108.3927,34782.0
2025-01-16 15:20:00,110.29,110.29,110.28,110.29,15399.0,108.3927,108.3927,108.3829,108.3927,15399.0
2025-01-16 15:30:00,110.29,110.29,110.28,110.29,46784.0,108.3927,108.3927,108.3829,108.3927,46784.0
2025-01-16 15:40:00,110.29,110.29,110.28,110.29,49669.0,108.3927,108.3927,108.3829,108.3927,49669.0
2025-01-16 15:50:00,110.29,110.29,110.28,110.29,426825.0,108.3927,108.3927,108.3829,108.3927,426825.0
2025-01-17 09:30:00,110.34,110.34,110.33,110.34,211358.0,108.4418,108.4418,108.432,108.4418,211358.0
2025-01-17 09:40:00,110.34,110.34,110.33,110.34,165322.0,108.4418,108.4418,108.432,108.4418,165322.0
2025-01-17 09:50:00,110.34,110.34,110.33,110.34,135077.0,108.4418,108.4418,108.432,108.4418,135077.0
2025-01-17 10:00:00,110.34,110.34,110.33,110.34,74780.0,108.4418,108.4418,108.432,108.4418,74780.0
2025-01-17 10:10:00,110.34,110.34,110.33,110.34,179538.0,108.4418,108.4418,108.432,108.4418,179538.0
2025-01-17 10:20:00,110.34,110.34,110.33,110.34,129345.0,108.4418,108.4418,108.432,108.4418,129345.0
2025-01-17 10:30:00,110.34,110.34,110.33,110.34,112298.0,108.4418,108.4418,108.432,108.4418,112298.0
2025-01-17 10:40:00,110.34,110.34,110.33,110.34,69097.0,108.4418,108.4418,108.432,108.4418,69097.0
2025-01-17 10:50:00,110.34,110.34,110.33,110.34,107670.0,108.4418,108.4418,108.432,108.4418,107670.0
2025-01-17 11:00:00,110.34,110.34,110.33,110.34,39250.0,108.4418,108.4418,108.432,108.4418,39250.0
2025-01-17 11:10:00,110.34,110.34,110.33,110.34,27662.0,108.4418,108.4418,108.432,108.4418,27662.0
2025-01-17 11:20:00,110.34,110.34,110.33,110.34,18905.0,108.4418,108.4418,108.432,108.4418,18905.0
2025-01-17 11:30:00,110.34,110.34,110.33,110.34,18138.0,108.4418,108.4418,108.432,108.4418,18138.0
2025-01-17 11:40:00,110.34,110.34,110.33,110.33,21340.0,108.4418,108.4418,108.432,108.432,21340.0
2025-01-17 11:50:00,110.34,110.34,110.33,110.34,16170.0,108.4418,108.4418,108.432,108.4418,16170.0
2025-01-17 12:00:00,110.34,110.34,110.33,110.34,35660.0,108.4418,108.4418,108.432,108.4418,35660.0
2025-01-17 12:10:00,110.34,110.34,110.33,110.34,20026.0,108.4418,108.4418,108.432,108.4418,20026.0
2025-01-17 12:20:00,110.33,110.34,110.33,110.34,6685.0,108.432,108.4418,108.432,108.4418,6685.0
2025-01-17 12:30:00,110.34,110.34,110.33,110.34,13388.0,108.4418,108.4418,108.432,108.4418,13388.0
2025-01-17 12:40:00,110.34,110.34,110.33,110.34,10099.0,108.4418,108.4418,108.432,108.4418,10099.0
2025-01-17 12:50:00,110.34,110.34,110.33,110.33,32867.0,108.4418,108.4418,108.432,108.432,32867.0
2025-01-17 13:00:00,110.34,110.34,110.33,110.34,11587.0,108.4418,108.4418,108.432,108.4418,11587.0
2025-01-17 13:10:00,110.34,110.34,110.33,110.33,62446.0,108.4418,108.4418,108.432,108.432,62446.0
2025-01-17 13:20:00,110.34,110.34,110.33,110.34,65492.0,108.4418,108.4418,108.432,108.4418,65492.0
2025-01-17 13:30:00,110.34,110.34,110.33,110.33,30128.0,108.4418,108.4418,108.432,108.432,30128.0
2025-01-17 13:40:00,110.34,110.34,110.33,110.34,16388.0,108.4418,108.4418,108.432,108.4418,16388.0
2025-01-17 13:50:00,110.34,110.34,110.33,110.34,9895.0,108.4418,108.4418,108.432,108.4418,9895.0
2025-01-17 14:00:00,110.34,110.34,110.33,110.34,12569.0,108.4418,108.4418,108.432,108.4418,12569.0
2025-01-17 14:10:00,110.34,110.34,110.33,110.34,6706.0,108.4418,108.4418,108.432,108.4418,6706.0
2025-01-17 14:20:00,110.34,110.34,110.33,110.33,42632.0,108.4418,108.4418,108.432,108.432,42632.0
2025-01-17 14:30:00,110.33,110.34,110.33,110.34,31866.0,108.432,108.4418,108.432,108.4418,31866.0
2025-01-17 14:40:00,110.34,110.34,110.33,110.34,96912.0,108.4418,108.4418,108.432,108.4418,96912.0
2025-01-17 14:50:00,110.33,110.34,110.33,110.34,22557.0,108.432,108.4418,108.432,108.4418,22557.0
2025-01-17 15:00:00,110.34,110.34,110.33,110.34,41001.0,108.4418,108.4418,108.432,108.4418,41001.0
2025-01-17 15:10:00,110.34,110.34,110.33,110.34,53201.0,108.4418,108.4418,108.432,108.4418,53201.0
2025-01-17 15:20:00,110.33,110.34,110.33,110.33,32775.0,108.432,108.4418,108.432,108.432,32775.0
2025-01-17 15:30:00,110.34,110.34,110.33,110.34,22729.0,108.4418,108.4418,108.432,108.4418,22729.0
2025-01-17 15:40:00,110.33,110.34,110.33,110.34,31149.0,108.432,108.4418,108.432,108.4418,31149.0
2025-01-17 15:50:00,110.34,110.34,110.33,110.34,296777.0,108.4418,108.4418,108.432,108.4418,296777.0
2025-01-21 09:30:00,110.36,110.36,110.35,110.36,286216.0,108.4615,108.4615,108.4517,108.4615,286216.0
2025-01-21 09:40:00,110.35,110.36,110.35,110.36,51806.0,108.4517,108.4615,108.4517,108.4615,51806.0
2025-01-21 09:50:00,110.36,110.36,110.35,110.36,64680.0,108.4615,108.4615,108.4517,108.4615,64680.0
2025-01-21 10:00:00,110.35,110.36,110.35,110.35,106297.0,108.4517,108.4615,108.4517,108.4517,106297.0
2025-01-21 10:10:00,110.36,110.36,110.35,110.36,169201.0,108.4615,108.4615,108.4517,108.4615,169201.0
2025-01-21 10:20:00,110.36,110.36,110.35,110.35,82756.0,108.4615,108.4615,108.4517,108.4517,82756.0
2025-01-21 10:30:00,110.36,110.36,110.35,110.35,58656.0,108.4615,108.4615,108.4517,108.4517,58656.0
2025-01-21 10:40:00,110.36,110.36,110.35,110.36,159466.0,108.4615,108.4615,108.4517,108.4615,159466.0
2025-01-21 10:50:00,110.36,110.36,110.35,110.35,105007.0,108.4615,108.4615,108.4517,108.4517,105007.0
2025-01-21 11:00:00,110.35,110.36,110.35,110.36,133037.0,108.4517,108.4615,108.4517,108.4615,133037.0
2025-01-21 11:10:00,110.35,110.36,110.35,110.36,135437.0,108.4517,108.4615,108.4517,108.4615,135437.0
2025-01-21 11:20:00,110.36,110.36,110.35,110.36,44901.0,108.4615,108.4615,108.4517,108.4615,44901.0
2025-01-21 11:30:00,110.36,110.36,110.35,110.36,27913.0,108.4615,108.4615,108.4517,108.4615,27913.0
2025-01-21 11:40:00,110.36,110.36,110.35,110.35,44923.0,108.4615,108.4615,108.4517,108.4517,44923.0
2025-01-21 11:50:00,110.36,110.36,110.35,110.36,44381.0,108.4615,108.4615,108.4517,108.4615,44381.0
2025-01-21 12:00:00,110.36,110.36,110.35,110.35,22404.0,108.4615,108.4615,108.4517,108.4517,22404.0
2025-01-21 12:10:00,110.35,110.36,110.35,110.36,127421.0,108.4517,108.4615,108.4517,108.4615,127421.0
2025-01-21 12:20:00,110.35,110.36,110.35,110.36,109192.0,108.4517,108.4615,108.4517,108.4615,109192.0
2025-01-21 12:30:00,110.35,110.36,110.35,110.36,22566.0,108.4517,108.4615,108.4517,108.4615,22566.0
2025-01-21 12:40:00,110.36,110.36,110.35,110.35,39950.0,108.4615,108.4615,108.4517,108.4517,39950.0
2025-01-21 12:50:00,110.35,110.36,110.35,110.35,18766.0,108.4517,108.4615,108.4517,108.4517,18766.0
2025-01-21 13:00:00,110.36,110.36,110.35,110.35,19898.0,108.4615,108.4615,108.4517,108.4517,19898.0
2025-01-21 13:10:00,110.36,110.36,110.35,110.36,15826.0,108.4615,108.4615,108.4517,108.4615,15826.0
2025-01-21 13:20:00,110.36,110.36,110.35,110.36,26191.0,108.4615,108.4615,108.4517,108.4615,26191.0
2025-01-21 13:30:00,110.35,110.36,110.35,110.35,13648.0,108.4517,108.4615,108.4517,108.4517,13648.0
2025-01-21 13:40:00,110.35,110.36,110.35,110.36,22625.0,108.4517,108.4615,108.4517,108.4615,22625.0
2025-01-21 13:50:00,110.36,110.36,110.35,110.36,40059.0,108.4615,108.4615,108.4517,108.4615,40059.0
2025-01-21 14:00:00,110.36,110.36,110.35,110.36,16261.0,108.4615,108.4615,108.4517,108.4615,16261.0
2025-01-21 14:10:00,110.36,110.36,110.35,110.36,33304.0,108.4615,108.4615,108.4517,108.4615,33304.0
2025-01-21 14:20:00,110.36,110.36,110.35,110.36,81819.0,108.4615,108.4615,108.4517,108.4615,81819.0
2025-01-21 14:30:00,110.35,110.36,110.35,110.36,21858.0,108.4517,108.4615,108.4517,108.4615,21858.0
2025-01-21 14:40:00,110.36,110.36,110.35,110.36,35098.0,108.4615,108.4615,108.4517,108.4615,35098.0
2025-01-21 14:50:00,110.36,110.36,110.35,110.36,22051.0,108.4615,108.4615,108.4517,108.4615,22051.0
2025-01-21 15:00:00,110.36,110.36,110.35,110.36,16959.0,108.4615,108.4615,108.4517,108.4615,16959.0
2025-01-21 15:10:00,110.36,110.36,110.35,110.35,17456.0,108.4615,108.4615,108.4517,108.4517,17456.0
2025-01-21 15:20:00,110.35,110.36,110.35,110.35,35823.0,108.4517,108.4615,108.4517,108.4517,35823.0
2025-01-21 15:30:00,110.35,110.36,110.35,110.35,95315.0,108.4517,108.4615,108.4517,108.4517,95315.0
2025-01-21 15:40:00,110.35,110.36,110.35,110.35,87112.0,108.4517,108.4615,108.4517,108.4517,87112.0
2025-01-21 15:50:00,110.35,110.36,110.35,110.35,223535.0,108.4517,108.4615,108.4517,108.4517,223535.0
2025-01-22 09:30:00,110.37,110.37,110.36,110.37,84911.0,108.4713,108.4713,108.4615,108.4713,84911.0
2025-01-22 09:40:00,110.37,110.37,110.36,110.37,191271.0,108.4713,108.4713,108.4615,108.4713,191271.0
2025-01-22 09:50:00,110.37,110.37,110.36,110.36,25964.0,108.4713,108.4713,108.4615,108.4615,25964.0
2025-01-22 10:00:00,110.37,110.37,110.36,110.36,80891.0,108.4713,108.4713,108.4615,108.4615,80891.0
2025-01-22 10:10:00,110.36,110.37,110.36,110.36,39162.0,108.4615,108.4713,108.4615,108.4615,39162.0
2025-01-22 10:20:00,110.36,110.37,110.36,110.36,55247.0,108.4615,108.4713,108.4615,108.4615,55247.0
2025-01-22 10:30:00,110.37,110.37,110.36,110.37,28201.0,108.4713,108.4713,108.4615,108.4713,28201.0
2025-01-22 10:40:00,110.36,110.37,110.36,110.37,46015.0,108.4615,108.4713,108.4615,108.4713,46015.0
2025-01-22 10:50:00,110.37,110.37,110.36,110.37,27297.0,108.4713,108.4713,108.4615,108.4713,27297.0
2025-01-22 11:00:00,110.37,110.37,110.36,110.37,136107.0,108.4713,108.4713,108.4615,108.4713,136107.0
2025-01-22 11:10:00,110.37,110.37,110.36,110.37,42813.0,108.4713,108.4713,108.4615,108.4713,42813.0
2025-01-22 11:20:00,110.37,110.37,110.36,110.36,28827.0,108.4713,108.4713,108.4615,108.4615,28827.0
2025-01-22 11:30:00,110.37,110.37,110.36,110.37,30459.0,108.4713,108.4713,108.4615,108.4713,30459.0
2025-01-22 11:40:00,110.37,110.37,110.36,110.37,21413.0,108.4713,108.4713,108.4615,108.4713,21413.0
2025-01-22 11:50:00,110.36,110.37,110.36,110.36,640313.0,108.4615,108.4713,108.4615,108.4615,640313.0
2025-01-22 12:00:00,110.37,110.37,110.36,110.37,74686.0,108.4713,108.4713,108.4615,108.4713,74686.0
2025-01-22 12:10:00,110.36,110.37,110.36,110.37,56725.0,108.4615,108.4713,108.4615,108.4713,56725.0
2025-01-22 12:20:00,110.37,110.37,110.36,110.36,32858.0,108.4713,108.4713,108.4615,108.4615,32858.0
2025-01-22 12:30:00,110.37,110.37,110.36,110.36,40300.0,108.4713,108.4713,108.4615,108.4615,40300.0
2025-01-22 12:40:00,110.37,110.37,110.36,110.36,10614.0,108.4713,108.4713,108.4615,108.4615,10614.0
2025-01-22 12:50:00,110.37,110.37,110.36,110.37,45167.0,108.4713,108.4713,108.4615,108.4713,45167.0
2025-01-22 13:00:00,110.37,110.37,110.36,110.37,18014.0,108.4713,108.4713,108.4615,108.4713,18014.0
2025-01-22 13:10:00,110.37,110.37,110.36,110.36,13070.0,108.4713,108.4713,108.4615,108.4615,13070.0
2025-01-22 13:20:00,110.37,110.37,110.36,110.37,10387.0,108.4713,108.4713,108.4615,108.4713,10387.0
2025-01-22 13:30:00,110.36,110.37,110.36,110.37,34224.0,108.4615,108.4713,108.4615,108.4713,34224.0
2025-01-22 13:40:00,110.36,110.37,110.36,110.36,14842.0,108.4615,108.4713,108.4615,108.4615,14842.0
2025-01-22 13:50:00,110.36,110.37,110.36,110.36,30172.0,108.4615,108.4713,108.4615,108.4615,30172.0
2025-01-22 14:00:00,110.36,110.37,110.36,110.37,8144.0,108.4615,108.4713,108.4615,108.4713,8144.0
2025-01-22 14:10:00,110.37,110.37,110.36,110.37,10771.0,108.4713,108.4713,108.4615,108.4713,10771.0
2025-01-22 14:20:00,110.37,110.37,110.36,110.37,40723.0,108.4713,108.4713,108.4615,108.4713,40723.0
2025-01-22 14:30:00,110.37,110.37,110.36,110.36,16910.0,108.4713,108.4713,108.4615,108.4615,16910.0
2025-01-22 14:40:00,110.37,110.37,110.36,110.36,33202.0,108.4713,108.4713,108.4615,108.4615,33202.0
2025-01-22 14:50:00,110.36,110.37,110.36,110.36,14908.0,108.4615,108.4713,108.4615,108.4615,14908.0
2025-01-22 15:00:00,110.37,110.37,110.36,110.37,36233.0,108.4713,108.4713,108.4615,108.4713,36233.0
2025-01-22 15:10:00,110.37,110.37,110.36,110.37,43999.0,108.4713,108.4713,108.4615,108.4713,43999.0
2025-01-22 15:20:00,110.36,110.37,110.36,110.37,71739.0,108.4615,108.4713,108.4615,108.4713,71739.0
2025-01-22 15:30:00,110.37,110.37,110.36,110.37,81909.0,108.4713,108.4713,108.4615,108.4713,81909.0
2025-01-22 15:40:00,110.37,110.37,110.36,110.37,182086.0,108.4713,108.4713,108.4615,108.4713,182086.0
2025-01-22 15:50:00,110.36,110.37,110.36,110.37,118607.0,108.4615,108.4713,108.4615,108.4713,118607.0
2025-01-23 09:30:00,110.38,110.38,110.37,110.38,83988.0,108.4811,108.4811,108.4713,108.4811,83988.0
2025-01-23 09:40:00,110.38,110.38,110.37,110.38,32600.0,108.4811,108.4811,108.4713,108.4811,32600.0
2025-01-23 09:50:00,110.38,110.38,110.37,110.37,139577.0,108.4811,108.4811,108.4713,108.4713,139577.0
2025-01-23 10:00:00,110.37,110.38,110.37,110.38,50030.0,108.4713,108.4811,108.4713,108.4811,50030.0
2025-01-23 10:10:00,110.38,110.38,110.37,110.38,93721.0,108.4811,108.4811,108.4713,108.4811,93721.0
2025-01-23 10:20:00,110.38,110.38,110.37,110.38,40986.0,108.4811,108.4811,108.4713,108.4811,40986.0
2025-01-23 10:30:00,110.38,110.38,110.37,110.37,95349.0,108.4811,108.4811,108.4713,108.4713,95349.0
2025-01-23 10:40:00,110.37,110.38,110.37,110.38,139201.0,108.4713,108.4811,108.4713,108.4811,139201.0
2025-01-23 10:50:00,110.38,110.38,110.37,110.38,65138.0,108.4811,108.4811,108.4713,108.4811,65138.0
2025-01-23 11:00:00,110.38,110.38,110.37,110.38,39816.0,108.4811,108.4811,108.4713,108.4811,39816.0
2025-01-23 11:10:00,110.37,110.38,110.37,110.37,1452277.0,108.4713,108.4811,108.4713,108.4713,1452277.0
2025-01-23 11:20:00,110.37,110.38,110.37,110.38,112323.0,108.4713,108.4811,108.4713,108.4811,112323.0
2025-01-23 11:30:00,110.38,110.38,110.37,110.38,36486.0,108.4811,108.4811,108.4713,108.4811,36486.0
2025-01-23 11:40:00,110.38,110.38,110.37,110.38,45509.0,108.4811,108.4811,108.4713,108.4811,45509.0
2025-01-23 11:50:00,110.38,110.38,110.37,110.38,28396.0,108.4811,108.4811,108.4713,108.4811,28396.0
2025-01-23 12:00:00,110.38,110.38,110.37,110.38,39801.0,108.4811,108.4811,108.4713,108.4811,39801.0
2025-01-23 12:10:00,110.38,110.38,110.37,110.38,99002.0,108.4811,108.4811,108.4713,108.4811,99002.0
2025-01-23 12:20:00,110.37,110.38,110.37,110.38,12789.0,108.4713,108.4811,108.4713,108.4811,12789.0
2025-01-23 12:30:00,110.38,110.38,110.37,110.38,15735.0,108.4811,108.4811,108.4713,108.4811,15735.0
2025-01-23 12:40:00,110.38,110.38,110.37,110.38,44210.0,108.4811,108.4811,108.4713,108.4811,44210.0
2025-01-23 12:50:00,110.38,110.38,110.37,110.38,14462.0,108.4811,108.4811,108.4713,108.4811,14462.0
2025-01-23 13:00:00,110.38,110.38,110.37,110.37,10005.0,108.4811,108.4811,108.4713,108.4713,10005.0
2025-01-23 13:10:00,110.38,110.38,110.37,110.38,18543.0,108.4811,108.4811,108.4713,108.4811,18543.0
2025-01-23 13:20:00,110.38,110.38,110.37,110.38,44870.0,108.4811,108.4811,108.4713,108.4811,44870.0
2025-01-23 13:30:00,110.37,110.38,110.37,110.38,37330.0,108.4713,108.4811,108.4713,108.4811,37330.0
2025-01-23 13:40:00,110.38,110.38,110.37,110.38,25846.0,108.4811,108.4811,108.4713,108.4811,25846.0
2025-01-23 13:50:00,110.38,110.38,110.37,110.37,18527.0,108.4811,108.4811,108.4713,108.4713,18527.0
2025-01-23 14:00:00,110.38,110.38,110.37,110.38,77812.0,108.4811,108.4811,108.4713,108.4811,77812.0
2025-01-23 14:10:00,110.37,110.38,110.37,110.38,93101.0,108.4713,108.4811,108.4713,108.4811,93101.0
2025-01-23 14:20:00,110.38,110.38,110.37,110.38,32818.0,108.4811,108.4811,108.4713,108.4811,32818.0
2025-01-23 14:30:00,110.37,110.38,110.37,110.38,50949.0,108.4713,108.4811,108.4713,108.4811,50949.0
2025-01-23 14:40:00,110.38,110.38,110.37,110.38,28136.0,108.4811,108.4811,108.4713,108.4811,28136.0
2025-01-23 14:50:00,110.38,110.38,110.37,110.37,59977.0,108.4811,108.4811,108.4713,108.4713,59977.0
2025-01-23 15:00:00,110.38,110.38,110.37,110.38,37209.0,108.4811,108.4811,108.4713,108.4811,37209.0
2025-01-23 15:10:00,110.38,110.38,110.37,110.38,53642.0,108.4811,108.4811,108.4713,108.4811,53642.0
2025-01-23 15:20:00,110.38,110.38,110.37,110.37,24991.0,108.4811,108.4811,108.4713,108.4713,24991.0
2025-01-23 15:30:00,110.38,110.38,110.37,110.38,46957.0,108.4811,108.4811,108.4713,108.4811,46957.0
2025-01-23 15:40:00,110.38,110.38,110.37,110.38,73622.0,108.4811,108.4811,108.4713,108.4811,73622.0
2025-01-23 15:50:00,110.37,110.38,110.37,110.38,128526.0,108.4713,108.4811,108.4713,108.4811,128526.0
2025-01-24 09:30:00,110.42,110.42,110.41,110.42,137746.0,108.5205,108.5205,108.5106,108.5205,137746.0
2025-01-24 09:40:00,110.42,110.42,110.41,110.42,77269.0,108.5205,108.5205,108.5106,108.5205,77269.0
2025-01-24 09:50:00,110.42,110.42,110.41,110.42,31633.0,108.5205,108.5205,108.5106,108.5205,31633.0
2025-01-24 10:00:00,110.42,110.42,110.41,110.42,55722.0,108.5205,108.5205,108.5106,108.5205,55722.0
2025-01-24 10:10:00,110.42,110.42,110.41,110.42,102230.0,108.5205,108.5205,108.5106,108.5205,102230.0
2025-01-24 10:20:00,110.42,110.42,110.41,110.42,69956.0,108.5205,108.5205,108.5106,108.5205,69956.0
2025-01-24 10:30:00,110.42,110.42,110.41,110.41,113837.0,108.5205,108.5205,108.5106,108.5106,113837.0
2025-01-24 10:40:00,110.42,110.42,110.41,110.42,83732.0,108.5205,108.5205,108.5106,108.5205,83732.0
2025-01-24 10:50:00,110.42,110.42,110.41,110.41,129482.0,108.5205,108.5205,108.5106,108.5106,129482.0
2025-01-24 11:00:00,110.42,110.42,110.41,110.41,53933.0,108.5205,108.5205,108.5106,108.5106,53933.0
2025-01-24 11:10:00,110.42,110.42,110.41,110.42,38496.0,108.5205,108.5205,108.5106,108.5205,38496.0
2025-01-24 11:20:00,110.41,110.42,110.41,110.41,42852.0,108.5106,108.5205,108.5106,108.5106,42852.0
2025-01-24 11:30:00,110.41,110.42,110.41,110.42,21800.0,108.5106,108.5205,108.5106,108.5205,21800.0
2025-01-24 11:40:00,110.42,110.42,110.41,110.42,30582.0,108.5205,108.5205,108.5106,108.5205,30582.0
2025-01-24 11:50:00,110.42,110.42,110.41,110.42,40715.0,108.5205,108.5205,108.5106,108.5205,40715.0
2025-01-24 12:00:00,110.42,110.42,110.41,110.42,17617.0,108.5205,108.5205,108.5106,108.5205,17617.0
2025-01-24 12:10:00,110.42,110.42,110.41,110.42,17111.0,108.5205,108.5205,108.5106,108.5205,17111.0
2025-01-24 12:20:00,110.42,110.42,110.41,110.42,4186.0,108.5205,108.5205,108.5106,108.5205,4186.0
2025-01-24 12:30:00,110.42,110.42,110.41,110.42,5248.0,108.5205,108.5205,108.5106,108.5205,5248.0
2025-01-24 12:40:00,110.42,110.42,110.41,110.42,282925.0,108.5205,108.5205,108.5106,108.5205,282925.0
2025-01-24 12:50:00,110.42,110.42,110.41,110.41,259166.0,108.5205,108.5205,108.5106,108.5106,259166.0
2025-01-24 13:00:00,110.42,110.42,110.41,110.42,5180.0,108.5205,108.5205,108.5106,108.5205,5180.0
2025-01-24 13:10:00,110.42,110.42,110.41,110.42,12031.0,108.5205,108.5205,108.5106,108.5205,12031.0
2025-01-24 13:20:00,110.42,110.42,110.41,110.41,28076.0,108.5205,108.5205,108.5106,108.5106,28076.0
2025-01-24 13:30:00,110.42,110.42,110.41,110.42,19162.0,108.5205,108.5205,108.5106,108.5205,19162.0
2025-01-24 13:40:00,110.42,110.42,110.41,110.42,26487.0,108.5205,108.5205,108.5106,108.5205,26487.0
2025-01-24 13:50:00,110.42,110.42,110.41,110.42,46847.0,108.5205,108.5205,108.5106,108.5205,46847.0
2025-01-24 14:00:00,110.42,110.42,110.41,110.42,36712.0,108.5205,108.5205,108.5106,108.5205,36712.0
2025-01-24 14:10:00,110.42,110.42,110.41,110.41,20366.0,108.5205,108.5205,108.5106,108.5106,20366.0
2025-01-24 14:20:00,110.42,110.42,110.41,110.42,54800.0,108.5205,108.5205,108.5106,108.5205,54800.0
2025-01-24 14:30:00,110.41,110.42,110.41,110.42,88565.0,108.5106,108.5205,108.5106,108.5205,88565.0
2025-01-24 14:40:00,110.42,110.42,110.41,110.42,25368.0,108.5205,108.5205,108.5106,108.5205,25368.0
2025-01-24 14:50:00,110.42,110.42,110.41,110.42,65302.0,108.5205,108.5205,108.5106,108.5205,65302.0
2025-01-24 15:00:00,110.41,110.42,110.41,110.41,220463.0,108.5106,108.5205,108.5106,108.5106,220463.0
2025-01-24 15:10:00,110.42,110.42,110.41,110.42,34628.0,108.5205,108.5205,108.5106,108.5205,34628.0
2025-01-24 15:20:00,110.42,110.42,110.41,110.42,42645.0,108.5205,108.5205,108.5106,108.5205,42645.0
2025-01-24 15:30:00,110.42,110.42,110.41,110.42,28962.0,108.5205,108.5205,108.5106,108.5205,28962.0
2025-01-24 15:40:00,110.42,110.42,110.41,110.41,88275.0,108.5205,108.5205,108.5106,108.5106,88275.0
2025-01-24 15:50:00,110.42,110.43,110.41,110.43,164939.0,108.5205,108.5303,108.5106,108.5303,164939.0
2025-01-27 09:30:00,110.43,110.44,110.43,110.44,163658.0,108.5303,108.5401,108.5303,108.5401,163658.0
2025-01-27 09:40:00,110.44,110.44,110.43,110.44,265349.0,108.5401,108.5401,108.5303,108.5401,265349.0
2025-01-27 09:50:00,110.44,110.44,110.43,110.43,73770.0,108.5401,108.5401,108.5303,108.5303,73770.0
2025-01-27 10:00:00,110.44,110.44,110.43,110.43,59637.0,108.5401,108.5401,108.5303,108.5303,59637.0
2025-01-27 10:10:00,110.44,110.44,110.43,110.43,27773.0,108.5401,108.5401,108.5303,108.5303,27773.0
2025-01-27 10:20:00,110.43,110.44,110.43,110.43,76096.0,108.5303,108.5401,108.5303,108.5303,76096.0
2025-01-27 10:30:00,110.44,110.44,110.43,110.44,55219.0,108.5401,108.5401,108.5303,108.5401,55219.0
2025-01-27 10:40:00,110.44,110.44,110.43,110.43,68024.0,108.5401,108.5401,108.5303,108.5303,68024.0
2025-01-27 10:50:00,110.43,110.44,110.43,110.44,168520.0,108.5303,108.5401,108.5303,108.5401,168520.0
2025-01-27 11:00:00,110.44,110.44,110.43,110.44,124393.0,108.5401,108.5401,108.5303,108.5401,124393.0
2025-01-27 11:10:00,110.44,110.44,110.43,110.44,56950.0,108.5401,108.5401,108.5303,108.5401,56950.0
2025-01-27 11:20:00,110.44,110.44,110.43,110.43,47494.0,108.5401,108.5401,108.5303,108.5303,47494.0
2025-01-27 11:30:00,110.44,110.44,110.43,110.44,71118.0,108.5401,108.5401,108.5303,108.5401,71118.0
2025-01-27 11:40:00,110.43,110.44,110.43,110.44,77488.0,108.5303,108.5401,108.5303,108.5401,77488.0
2025-01-27 11:50:00,110.43,110.44,110.43,110.44,72408.0,108.5303,108.5401,108.5303,108.5401,72408.0
2025-01-27 12:00:00,110.43,110.44,110.43,110.43,63827.0,108.5303,108.5401,108.5303,108.5303,63827.0
2025-01-27 12:10:00,110.44,110.44,110.43,110.44,85970.0,108.5401,108.5401,108.5303,108.5401,85970.0
2025-01-27 12:20:00,110.44,110.44,110.43,110.44,28205.0,108.5401,108.5401,108.5303,108.5401,28205.0
2025-01-27 12:30:00,110.44,110.44,110.43,110.44,112873.0,108.5401,108.5401,108.5303,108.5401,112873.0
2025-01-27 12:40:00,110.43,110.44,110.43,110.43,136626.0,108.5303,108.5401,108.5303,108.5303,136626.0
2025-01-27 12:50:00,110.43,110.44,110.43,110.44,187654.0,108.5303,108.5401,108.5303,108.5401,187654.0
2025-01-27 13:00:00,110.43,110.44,110.43,110.43,25050.0,108.5303,108.5401,108.5303,108.5303,25050.0
2025-01-27 13:10:00,110.43,110.44,110.43,110.43,11153.0,108.5303,108.5401,108.5303,108.5303,11153.0
2025-01-27 13:20:00,110.44,110.44,110.43,110.43,15847.0,108.5401,108.5401,108.5303,108.5303,15847.0
2025-01-27 13:30:00,110.44,110.44,110.43,110.44,58302.0,108.5401,108.5401,108.5303,108.5401,58302.0
2025-01-27 13:40:00,110.44,110.44,110.43,110.44,39650.0,108.5401,108.5401,108.5303,108.5401,39650.0
2025-01-27 13:50:00,110.44,110.44,110.43,110.44,55568.0,108.5401,108.5401,108.5303,108.5401,55568.0
2025-01-27 14:00:00,110.44,110.44,110.43,110.44,56546.0,108.5401,108.5401,108.5303,108.5401,56546.0
2025-01-27 14:10:00,110.44,110.44,110.43,110.43,30048.0,108.5401,108.5401,108.5303,108.5303,30048.0
2025-01-27 14:20:00,110.44,110.44,110.43,110.44,23002.0,108.5401,108.5401,108.5303,108.5401,23002.0
2025-01-27 14:30:00,110.44,110.44,110.43,110.44,34145.0,108.5401,108.5401,108.5303,108.5401,34145.0
2025-01-27 14:40:00,110.44,110.44,110.43,110.44,49669.0,108.5401,108.5401,108.5303,108.5401,49669.0
2025-01-27 14:50:00,110.44,110.44,110.43,110.44,24395.0,108.5401,108.5401,108.5303,108.5401,24395.0
2025-01-27 15:00:00,110.44,110.44,110.43,110.44,16940.0,108.5401,108.5401,108.5303,108.5401,16940.0
2025-01-27 15:10:00,110.44,110.44,110.43,110.44,53253.0,108.5401,108.5401,108.5303,108.5401,53253.0
2025-01-27 15:20:00,110.43,110.44,110.43,110.44,26587.0,108.5303,108.5401,108.5303,108.5401,26587.0
2025-01-27 15:30:00,110.44,110.44,110.43,110.44,143286.0,108.5401,108.5401,108.5303,108.5401,143286.0
2025-01-27 15:40:00,110.44,110.44,110.43,110.44,40088.0,108.5401,108.5401,108.5303,108.5401,40088.0
2025-01-27 15:50:00,110.44,110.44,110.43,110.44,99430.0,108.5401,108.5401,108.5303,108.5401,99430.0
2025-01-28 09:30:00,110.44,110.45,110.44,110.44,207278.0,108.5401,108.5499,108.5401,108.5401,207278.0
2025-01-28 09:40:00,110.44,110.45,110.44,110.45,84676.0,108.5401,108.5499,108.5401,108.5499,84676.0
2025-01-28 09:50:00,110.45,110.45,110.44,110.45,65432.0,108.5499,108.5499,108.5401,108.5499,65432.0
2025-01-28 10:00:00,110.44,110.45,110.44,110.45,85615.0,108.5401,108.5499,108.5401,108.5499,85615.0
2025-01-28 10:10:00,110.45,110.45,110.44,110.45,109207.0,108.5499,108.5499,108.5401,108.5499,109207.0
2025-01-28 10:20:00,110.45,110.45,110.44,110.45,111894.0,108.5499,108.5499,108.5401,108.5499,111894.0
2025-01-28 10:30:00,110.45,110.45,110.44,110.45,95190.0,108.5499,108.5499,108.5401,108.5499,95190.0
2025-01-28 10:40:00,110.45,110.45,110.44,110.45,195299.0,108.5499,108.5499,108.5401,108.5499,195299.0
2025-01-28 10:50:00,110.45,110.45,110.44,110.45,106192.0,108.5499,108.5499,108.5401,108.5499,106192.0
2025-01-28 11:00:00,110.45,110.45,110.44,110.45,117353.0,108.5499,108.5499,108.5401,108.5499,117353.0
2025-01-28 11:10:00,110.45,110.45,110.44,110.45,51952.0,108.5499,108.5499,108.5401,108.5499,51952.0
2025-01-28 11:20:00,110.44,110.45,110.44,110.45,61891.0,108.5401,108.5499,108.5401,108.5499,61891.0
2025-01-28 11:30:00,110.45,110.45,110.44,110.45,44304.0,108.5499,108.5499,108.5401,108.5499,44304.0
2025-01-28 11:40:00,110.45,110.45,110.44,110.45,31668.0,108.5499,108.5499,108.5401,108.5499,31668.0
2025-01-28 11:50:00,110.45,110.45,110.44,110.45,25610.0,108.5499,108.5499,108.5401,108.5499,25610.0
2025-01-28 12:00:00,110.45,110.45,110.44,110.44,44415.0,108.5499,108.5499,108.5401,108.5401,44415.0
2025-01-28 12:10:00,110.45,110.45,110.44,110.45,60034.0,108.5499,108.5499,108.5401,108.5499,60034.0
2025-01-28 12:20:00,110.45,110.45,110.44,110.44,69386.0,108.5499,108.5499,108.5401,108.5401,69386.0
2025-01-28 12:30:00,110.45,110.45,110.44,110.45,65716.0,108.5499,108.5499,108.5401,108.5499,65716.0
2025-01-28 12:40:00,110.45,110.45,110.44,110.45,58888.0,108.5499,108.5499,108.5401,108.5499,58888.0
2025-01-28 12:50:00,110.45,110.45,110.44,110.45,41906.0,108.5499,108.5499,108.5401,108.5499,41906.0
2025-01-28 13:00:00,110.44,110.45,110.44,110.45,44350.0,108.5401,108.5499,108.5401,108.5499,44350.0
2025-01-28 13:10:00,110.45,110.45,110.44,110.45,54342.0,108.5499,108.5499,108.5401,108.5499,54342.0
2025-01-28 13:20:00,110.45,110.45,110.44,110.44,23715.0,108.5499,108.5499,108.5401,108.5401,23715.0
2025-01-28 13:30:00,110.45,110.45,110.44,110.45,29761.0,108.5499,108.5499,108.5401,108.5499,29761.0
2025-01-28 13:40:00,110.44,110.45,110.44,110.45,18788.0,108.5401,108.5499,108.5401,108.5499,18788.0
2025-01-28 13:50:00,110.44,110.45,110.44,110.45,34673.0,108.5401,108.5499,108.5401,108.5499,34673.0
2025-01-28 14:00:00,110.44,110.45,110.44,110.45,32154.0,108.5401,108.5499,108.5401,108.5499,32154.0
2025-01-28 14:10:00,110.45,110.45,110.44,110.45,128208.0,108.5499,108.5499,108.5401,108.5499,128208.0
2025-01-28 14:20:00,110.45,110.45,110.44,110.44,20255.0,108.5499,108.5499,108.5401,108.5401,20255.0
2025-01-28 14:30:00,110.45,110.45,110.44,110.44,53617.0,108.5499,108.5499,108.5401,108.5401,53617.0
2025-01-28 14:40:00,110.44,110.45,110.44,110.45,51651.0,108.5401,108.5499,108.5401,108.5499,51651.0
2025-01-28 14:50:00,110.44,110.45,110.44,110.45,22141.0,108.5401,108.5499,108.5401,108.5499,22141.0
2025-01-28 15:00:00,110.45,110.45,110.44,110.45,20324.0,108.5499,108.5499,108.5401,108.5499,20324.0
2025-01-28 15:10:00,110.45,110.45,110.44,110.44,63218.0,108.5499,108.5499,108.5401,108.5401,63218.0
2025-01-28 15:20:00,110.45,110.45,110.44,110.45,101327.0,108.5499,108.5499,108.5401,108.5499,101327.0
2025-01-28 15:30:00,110.45,110.45,110.44,110.45,20348.0,108.5499,108.5499,108.5401,108.5499,20348.0
2025-01-28 15:40:00,110.45,110.45,110.44,110.45,273816.0,108.5499,108.5499,108.5401,108.5499,273816.0
2025-01-28 15:50:00,110.45,110.45,110.44,110.45,181649.0,108.5499,108.5499,108.5401,108.5499,181649.0
2025-01-29 09:30:00,110.46,110.46,110.45,110.45,137195.0,108.5598,108.5598,108.5499,108.5499,137195.0
2025-01-29 09:40:00,110.46,110.46,110.45,110.46,116768.0,108.5598,108.5598,108.5499,108.5598,116768.0
2025-01-29 09:50:00,110.45,110.46,110.45,110.46,160387.0,108.5499,108.5598,108.5499,108.5598,160387.0
2025-01-29 10:00:00,110.46,110.46,110.45,110.45,69458.0,108.5598,108.5598,108.5499,108.5499,69458.0
2025-01-29 10:10:00,110.46,110.46,110.45,110.46,32204.0,108.5598,108.5598,108.5499,108.5598,32204.0
2025-01-29 10:20:00,110.45,110.46,110.45,110.45,88143.0,108.5499,108.5598,108.5499,108.5499,88143.0
2025-01-29 10:30:00,110.46,110.46,110.45,110.45,104809.0,108.5598,108.5598,108.5499,108.5499,104809.0
2025-01-29 10:40:00,110.46,110.46,110.45,110.46,37835.0,108.5598,108.5598,108.5499,108.5598,37835.0
2025-01-29 10:50:00,110.45,110.46,110.45,110.46,56514.0,108.5499,108.5598,108.5499,108.5598,56514.0
2025-01-29 11:00:00,110.46,110.46,110.45,110.46,64985.0,108.5598,108.5598,108.5499,108.5598,64985.0
2025-01-29 11:10:00,110.46,110.46,110.45,110.46,33364.0,108.5598,108.5598,108.5499,108.5598,33364.0
2025-01-29 11:20:00,110.45,110.46,110.45,110.45,47402.0,108.5499,108.5598,108.5499,108.5499,47402.0
2025-01-29 11:30:00,110.46,110.46,110.45,110.45,76937.0,108.5598,108.5598,108.5499,108.5499,76937.0
2025-01-29 11:40:00,110.46,110.46,110.45,110.46,117075.0,108.5598,108.5598,108.5499,108.5598,117075.0
2025-01-29 11:50:00,110.46,110.46,110.45,110.45,19931.0,108.5598,108.5598,108.5499,108.5499,19931.0
2025-01-29 12:00:00,110.45,110.46,110.45,110.45,73772.0,108.5499,108.5598,108.5499,108.5499,73772.0
2025-01-29 12:10:00,110.46,110.46,110.45,110.45,45087.0,108.5598,108.5598,108.5499,108.5499,45087.0
2025-01-29 12:20:00,110.46,110.46,110.45,110.46,37845.0,108.5598,108.5598,108.5499,108.5598,37845.0
2025-01-29 12:30:00,110.45,110.46,110.45,110.45,58708.0,108.5499,108.5598,108.5499,108.5499,58708.0
2025-01-29 12:40:00,110.46,110.46,110.45,110.46,25462.0,108.5598,108.5598,108.5499,108.5598,25462.0
2025-01-29 12:50:00,110.45,110.46,110.45,110.45,42401.0,108.5499,108.5598,108.5499,108.5499,42401.0
2025-01-29 13:00:00,110.45,110.46,110.45,110.46,43581.0,108.5499,108.5598,108.5499,108.5598,43581.0
2025-01-29 13:10:00,110.46,110.46,110.45,110.45,23847.0,108.5598,108.5598,108.5499,108.5499,23847.0
2025-01-29 13:20:00,110.45,110.46,110.45,110.46,39927.0,108.5499,108.5598,108.5499,108.5598,39927.0
2025-01-29 13:30:00,110.45,110.46,110.45,110.46,29625.0,108.5499,108.5598,108.5499,108.5598,29625.0
2025-01-29 13:40:00,110.45,110.46,110.45,110.45,5322.0,108.5499,108.5598,108.5499,108.5499,5322.0
2025-01-29 13:50:00,110.45,110.46,110.45,110.45,27427.0,108.5499,108.5598,108.5499,108.5499,27427.0
2025-01-29 14:00:00,110.46,110.46,110.45,110.45,13720.0,108.5598,108.5598,108.5499,108.5499,13720.0
2025-01-29 14:10:00,110.45,110.46,110.45,110.46,89762.0,108.5499,108.5598,108.5499,108.5598,89762.0
2025-01-29 14:20:00,110.46,110.46,110.45,110.45,14180.0,108.5598,108.5598,108.5499,108.5499,14180.0
2025-01-29 14:30:00,110.46,110.46,110.45,110.45,12379.0,108.5598,108.5598,108.5499,108.5499,12379.0
2025-01-29 14:40:00,110.46,110.46,110.45,110.46,12689.0,108.5598,108.5598,108.5499,108.5598,12689.0
2025-01-29 14:50:00,110.45,110.46,110.45,110.45,37628.0,108.5499,108.5598,108.5499,108.5499,37628.0
2025-01-29 15:00:00,110.45,110.46,110.45,110.45,28449.0,108.5499,108.5598,108.5499,108.5499,28449.0
2025-01-29 15:10:00,110.46,110.46,110.45,110.45,36954.0,108.5598,108.5598,108.5499,108.5499,36954.0
2025-01-29 15:20:00,110.45,110.46,110.45,110.45,38629.0,108.5499,108.5598,108.5499,108.5499,38629.0
2025-01-29 15:30:00,110.45,110.46,110.45,110.45,29215.0,108.5499,108.5598,108.5499,108.5499,29215.0
2025-01-29 15:40:00,110.45,110.46,110.45,110.46,425970.0,108.5499,108.5598,108.5499,108.5598,425970.0
2025-01-29 15:50:00,110.45,110.46,110.45,110.45,157515.0,108.5499,108.5598,108.5499,108.5499,157515.0
2025-01-30 09:30:00,110.46,110.47,110.46,110.47,534068.0,108.5598,108.5696,108.5598,108.5696,534068.0
2025-01-30 09:40:00,110.47,110.47,110.46,110.47,214458.0,108.5696,108.5696,108.5598,108.5696,214458.0
2025-01-30 09:50:00,110.47,110.47,110.46,110.47,148568.0,108.5696,108.5696,108.5598,108.5696,148568.0
2025-01-30 10:00:00,110.47,110.47,110.46,110.47,238087.0,108.5696,108.5696,108.5598,108.5696,238087.0
2025-01-30 10:10:00,110.47,110.47,110.46,110.47,78706.0,108.5696,108.5696,108.5598,108.5696,78706.0
2025-01-30 10:20:00,110.47,110.47,110.46,110.47,85439.0,108.5696,108.5696,108.5598,108.5696,85439.0
2025-01-30 10:30:00,110.46,110.47,110.46,110.47,134622.0,108.5598,108.5696,108.5598,108.5696,134622.0
2025-01-30 10:40:00,110.47,110.47,110.46,110.47,207662.0,108.5696,108.5696,108.5598,108.5696,207662.0
2025-01-30 10:50:00,110.47,110.47,110.46,110.47,140274.0,108.5696,108.5696,108.5598,108.5696,140274.0
2025-01-30 11:00:00,110.47,110.47,110.46,110.46,78641.0,108.5696,108.5696,108.5598,108.5598,78641.0
2025-01-30 11:10:00,110.47,110.47,110.46,110.47,49783.0,108.5696,108.5696,108.5598,108.5696,49783.0
2025-01-30 11:20:00,110.47,110.47,110.46,110.47,47595.0,108.5696,108.5696,108.5598,108.5696,47595.0
2025-01-30 11:30:00,110.47,110.47,110.46,110.47,31964.0,108.5696,108.5696,108.5598,108.5696,31964.0
2025-01-30 11:40:00,110.47,110.47,110.46,110.47,29283.0,108.5696,108.5696,108.5598,108.5696,29283.0
2025-01-30 11:50:00,110.47,110.47,110.46,110.47,206629.0,108.5696,108.5696,108.5598,108.5696,206629.0
2025-01-30 12:00:00,110.47,110.47,110.46,110.47,25352.0,108.5696,108.5696,108.5598,108.5696,25352.0
2025-01-30 12:10:00,110.47,110.47,110.46,110.47,39097.0,108.5696,108.5696,108.5598,108.5696,39097.0
2025-01-30 12:20:00,110.47,110.47,110.46,110.46,28143.0,108.5696,108.5696,108.5598,108.5598,28143.0
2025-01-30 12:30:00,110.47,110.47,110.46,110.47,213901.0,108.5696,108.5696,108.5598,108.5696,213901.0
2025-01-30 12:40:00,110.47,110.47,110.46,110.47,20790.0,108.5696,108.5696,108.5598,108.5696,20790.0
2025-01-30 12:50:00,110.47,110.47,110.46,110.47,96359.0,108.5696,108.5696,108.5598,108.5696,96359.0
2025-01-30 13:00:00,110.47,110.47,110.46,110.47,56904.0,108.5696,108.5696,108.5598,108.5696,56904.0
2025-01-30 13:10:00,110.46,110.47,110.46,110.47,15583.0,108.5598,108.5696,108.5598,108.5696,15583.0
2025-01-30 13:20:00,110.46,110.47,110.46,110.47,65670.0,108.5598,108.5696,108.5598,108.5696,65670.0
2025-01-30 13:30:00,110.47,110.47,110.46,110.47,14171.0,108.5696,108.5696,108.5598,108.5696,14171.0
2025-01-30 13:40:00,110.47,110.47,110.46,110.47,19204.0,108.5696,108.5696,108.5598,108.5696,19204.0
2025-01-30 13:50:00,110.47,110.47,110.46,110.47,4706.0,108.5696,108.5696,108.5598,108.5696,4706.0
2025-01-30 14:00:00,110.46,110.47,110.46,110.47,30038.0,108.5598,108.5696,108.5598,108.5696,30038.0
2025-01-30 14:10:00,110.47,110.47,110.46,110.47,15661.0,108.5696,108.5696,108.5598,108.5696,15661.0
2025-01-30 14:20:00,110.47,110.47,110.46,110.47,11721.0,108.5696,108.5696,108.5598,108.5696,11721.0
2025-01-30 14:30:00,110.47,110.47,110.46,110.47,16239.0,108.5696,108.5696,108.5598,108.5696,16239.0
2025-01-30 14:40:00,110.46,110.47,110.46,110.47,12994.0,108.5598,108.5696,108.5598,108.5696,12994.0
2025-01-30 14:50:00,110.47,110.47,110.46,110.47,93414.0,108.5696,108.5696,108.5598,108.5696,93414.0
2025-01-30 15:00:00,110.47,110.47,110.46,110.47,178779.0,108.5696,108.5696,108.5598,108.5696,178779.0
2025-01-30 15:10:00,110.47,110.47,110.46,110.47,229896.0,108.5696,108.5696,108.5598,108.5696,229896.0
2025-01-30 15:20:00,110.47,110.47,110.46,110.46,208266.0,108.5696,108.5696,108.5598,108.5598,208266.0
2025-01-30 15:30:00,110.47,110.47,110.46,110.47,191947.0,108.5696,108.5696,108.5598,108.5696,191947.0
2025-01-30 15:40:00,110.47,110.47,110.46,110.47,77400.0,108.5696,108.5696,108.5598,108.5696,77400.0
2025-01-30 15:50:00,110.47,110.47,110.46,110.46,417516.0,108.5696,108.5696,108.5598,108.5598,417516.0
2025-01-31 09:30:00,110.5,110.51,110.5,110.5,613561.0,108.5991,108.6089,108.5991,108.5991,613561.0
2025-01-31 09:40:00,110.51,110.51,110.5,110.51,178690.0,108.6089,108.6089,108.5991,108.6089,178690.0
2025-01-31 09:50:00,110.51,110.51,110.5,110.51,165221.0,108.6089,108.6089,108.5991,108.6089,165221.0
2025-01-31 10:00:00,110.51,110.51,110.5,110.51,96378.0,108.6089,108.6089,108.5991,108.6089,96378.0
2025-01-31 10:10:00,110.51,110.51,110.5,110.51,125551.0,108.6089,108.6089,108.5991,108.6089,125551.0
2025-01-31 10:20:00,110.51,110.51,110.5,110.51,234333.0,108.6089,108.6089,108.5991,108.6089,234333.0
2025-01-31 10:30:00,110.51,110.51,110.5,110.51,106954.0,108.6089,108.6089,108.5991,108.6089,106954.0
2025-01-31 10:40:00,110.51,110.51,110.5,110.51,46491.0,108.6089,108.6089,108.5991,108.6089,46491.0
2025-01-31 10:50:00,110.5,110.51,110.5,110.5,55791.0,108.5991,108.6089,108.5991,108.5991,55791.0
2025-01-31 11:00:00,110.51,110.51,110.5,110.51,107328.0,108.6089,108.6089,108.5991,108.6089,107328.0
2025-01-31 11:10:00,110.51,110.51,110.5,110.51,60232.0,108.6089,108.6089,108.5991,108.6089,60232.0
2025-01-31 11:20:00,110.51,110.51,110.5,110.51,36902.0,108.6089,108.6089,108.5991,108.6089,36902.0
2025-01-31 11:30:00,110.51,110.51,110.5,110.51,51093.0,108.6089,108.6089,108.5991,108.6089,51093.0
2025-01-31 11:40:00,110.51,110.51,110.5,110.5,27597.0,108.6089,108.6089,108.5991,108.5991,27597.0
2025-01-31 11:50:00,110.5,110.51,110.5,110.5,203725.0,108.5991,108.6089,108.5991,108.5991,203725.0
2025-01-31 12:00:00,110.51,110.51,110.5,110.5,39078.0,108.6089,108.6089,108.5991,108.5991,39078.0
2025-01-31 12:10:00,110.5,110.51,110.5,110.5,101782.0,108.5991,108.6089,108.5991,108.5991,101782.0
2025-01-31 12:20:00,110.51,110.51,110.5,110.51,21820.0,108.6089,108.6089,108.5991,108.6089,21820.0
2025-01-31 12:30:00,110.51,110.51,110.5,110.51,13839.0,108.6089,108.6089,108.5991,108.6089,13839.0
2025-01-31 12:40:00,110.51,110.51,110.5,110.51,37132.0,108.6089,108.6089,108.5991,108.6089,37132.0
2025-01-31 12:50:00,110.51,110.51,110.5,110.51,28915.0,108.6089,108.6089,108.5991,108.6089,28915.0
2025-01-31 13:00:00,110.5,110.51,110.5,110.51,269507.0,108.5991,108.6089,108.5991,108.6089,269507.0
2025-01-31 13:10:00,110.51,110.51,110.5,110.51,85357.0,108.6089,108.6089,108.5991,108.6089,85357.0
2025-01-31 13:20:00,110.51,110.51,110.5,110.51,24197.0,108.6089,108.6089,108.5991,108.6089,24197.0
2025-01-31 13:30:00,110.51,110.51,110.5,110.5,22339.0,108.6089,108.6089,108.5991,108.5991,22339.0
2025-01-31 13:40:00,110.51,110.51,110.5,110.51,27474.0,108.6089,108.6089,108.5991,108.6089,27474.0
2025-01-31 13:50:00,110.5,110.51,110.5,110.51,35442.0,108.5991,108.6089,108.5991,108.6089,35442.0
2025-01-31 14:00:00,110.51,110.51,110.5,110.51,13647.0,108.6089,108.6089,108.5991,108.6089,13647.0
2025-01-31 14:10:00,110.51,110.51,110.5,110.51,32998.0,108.6089,108.6089,108.5991,108.6089,32998.0
2025-01-31 14:20:00,110.51,110.51,110.5,110.51,111341.0,108.6089,108.6089,108.5991,108.6089,111341.0
2025-01-31 14:30:00,110.51,110.51,110.5,110.51,25537.0,108.6089,108.6089,108.5991,108.6089,25537.0
2025-01-31 14:40:00,110.51,110.51,110.5,110.51,18684.0,108.6089,108.6089,108.5991,108.6089,18684.0
2025-01-31 14:50:00,110.5,110.51,110.5,110.51,82827.0,108.5991,108.6089,108.5991,108.6089,82827.0
2025-01-31 15:00:00,110.51,110.51,110.5,110.51,48997.0,108.6089,108.6089,108.5991,108.6089,48997.0
2025-01-31 15:10:00,110.51,110.51,110.5,110.51,128503.0,108.6089,108.6089,108.5991,108.6089,128503.0
2025-01-31 15:20:00,110.51,110.51,110.5,110.51,41544.0,108.6089,108.6089,108.5991,108.6089,41544.0
2025-01-31 15:30:00,110.5,110.51,110.5,110.51,35521.0,108.5991,108.6089,108.5991,108.6089,35521.0
2025-01-31 15:40:00,110.51,110.51,110.5,110.51,95341.0,108.6089,108.6089,108.5991,108.6089,95341.0
2025-01-31 15:50:00,110.51,110.51,110.5,110.51,154944.0,108.6089,108.6089,108.5991,108.6089,154944.0
2025-02-03 09:30:00,110.12,110.12,110.11,110.12,422937.0,108.622,108.622,108.6121,108.622,422937.0
2025-02-03 09:40:00,110.12,110.12,110.11,110.11,448144.0,108.622,108.622,108.6121,108.6121,448144.0
2025-02-03 09:50:00,110.12,110.12,110.11,110.12,335704.0,108.622,108.622,108.6121,108.622,335704.0
2025-02-03 10:00:00,110.12,110.12,110.11,110.12,160402.0,108.622,108.622,108.6121,108.622,160402.0
2025-02-03 10:10:00,110.12,110.12,110.11,110.12,273625.0,108.622,108.622,108.6121,108.622,273625.0
2025-02-03 10:20:00,110.11,110.12,110.11,110.12,235297.0,108.6121,108.622,108.6121,108.622,235297.0
2025-02-03 10:30:00,110.12,110.12,110.11,110.12,176355.0,108.622,108.622,108.6121,108.622,176355.0
2025-02-03 10:40:00,110.12,110.12,110.11,110.12,129041.0,108.622,108.622,108.6121,108.622,129041.0
2025-02-03 10:50:00,110.12,110.12,110.11,110.12,98178.0,108.622,108.622,108.6121,108.622,98178.0
2025-02-03 11:00:00,110.12,110.12,110.11,110.12,121006.0,108.622,108.622,108.6121,108.622,121006.0
2025-02-03 11:10:00,110.12,110.12,110.11,110.12,82003.0,108.622,108.622,108.6121,108.622,82003.0
2025-02-03 11:20:00,110.12,110.12,110.11,110.11,76435.0,108.622,108.622,108.6121,108.6121,76435.0
2025-02-03 11:30:00,110.12,110.12,110.11,110.12,79449.0,108.622,108.622,108.6121,108.622,79449.0
2025-02-03 11:40:00,110.12,110.12,110.11,110.12,39584.0,108.622,108.622,108.6121,108.622,39584.0
2025-02-03 11:50:00,110.12,110.12,110.11,110.12,522811.0,108.622,108.622,108.6121,108.622,522811.0
2025-02-03 12:00:00,110.11,110.12,110.11,110.12,12624.0,108.6121,108.622,108.6121,108.622,12624.0
2025-02-03 12:10:00,110.12,110.12,110.11,110.11,27370.0,108.622,108.622,108.6121,108.6121,27370.0
2025-02-03 12:20:00,110.11,110.12,110.11,110.12,43532.0,108.6121,108.622,108.6121,108.622,43532.0
2025-02-03 12:30:00,110.12,110.12,110.11,110.12,17725.0,108.622,108.622,108.6121,108.622,17725.0
2025-02-03 12:40:00,110.12,110.12,110.11,110.12,23791.0,108.622,108.622,108.6121,108.622,23791.0
2025-02-03 12:50:00,110.12,110.12,110.11,110.12,47961.0,108.622,108.622,108.6121,108.622,47961.0
2025-02-03 13:00:00,110.12,110.12,110.11,110.12,222197.0,108.622,108.622,108.6121,108.622,222197.0
2025-02-03 13:10:00,110.11,110.12,110.11,110.12,14242.0,108.6121,108.622,108.6121,108.622,14242.0
2025-02-03 13:20:00,110.12,110.12,110.11,110.12,37902.0,108.622,108.622,108.6121,108.622,37902.0
2025-02-03 13:30:00,110.12,110.12,110.11,110.12,82104.0,108.622,108.622,108.6121,108.622,82104.0
2025-02-03 13:40:00,110.12,110.12,110.11,110.12,19074.0,108.622,108.622,108.6121,108.622,19074.0
2025-02-03 13:50:00,110.12,110.12,110.11,110.12,91419.0,108.622,108.622,108.6121,108.622,91419.0
2025-02-03 14:00:00,110.12,110.12,110.11,110.12,28465.0,108.622,108.622,108.6121,108.622,28465.0
2025-02-03 14:10:00,110.12,110.12,110.11,110.12,29569.0,108.622,108.622,108.6121,108.622,29569.0
2025-02-03 14:20:00,110.12,110.12,110.11,110.12,48129.0,108.622,108.622,108.6121,108.622,48129.0
2025-02-03 14:30:00,110.12,110.12,110.11,110.12,21838.0,108.622,108.622,108.6121,108.622,21838.0
2025-02-03 14:40:00,110.11,110.12,110.11,110.12,47314.0,108.6121,108.622,108.6121,108.622,47314.0
2025-02-03 14:50:00,110.12,110.12,110.11,110.12,46578.0,108.622,108.622,108.6121,108.622,46578.0
2025-02-03 15:00:00,110.12,110.12,110.11,110.12,31467.0,108.622,108.622,108.6121,108.622,31467.0
2025-02-03 15:10:00,110.12,110.12,110.11,110.12,40364.0,108.622,108.622,108.6121,108.622,40364.0
2025-02-03 15:20:00,110.12,110.12,110.11,110.12,94889.0,108.622,108.622,108.6121,108.622,94889.0
2025-02-03 15:30:00,110.12,110.12,110.11,110.12,51738.0,108.622,108.622,108.6121,108.622,51738.0
2025-02-03 15:40:00,110.12,110.12,110.11,110.12,91912.0,108.622,108.622,108.6121,108.622,91912.0
2025-02-03 15:50:00,110.12,110.12,110.11,110.12,127598.0,108.622,108.622,108.6121,108.622,127598.0
2025-02-04 09:30:00,110.13,110.13,110.12,110.13,283831.0,108.6319,108.6319,108.622,108.6319,283831.0
2025-02-04 09:40:00,110.13,110.13,110.12,110.12,129761.0,108.6319,108.6319,108.622,108.622,129761.0
2025-02-04 09:50:00,110.13,110.13,110.12,110.12,168006.0,108.6319,108.6319,108.622,108.622,168006.0
2025-02-04 10:00:00,110.13,110.13,110.12,110.13,108890.0,108.6319,108.6319,108.622,108.6319,108890.0
2025-02-04 10:10:00,110.13,110.13,110.12,110.13,299999.0,108.6319,108.6319,108.622,108.6319,299999.0
2025-02-04 10:20:00,110.13,110.13,110.12,110.13,152490.0,108.6319,108.6319,108.622,108.6319,152490.0
2025-02-04 10:30:00,110.13,110.13,110.12,110.12,32079.0,108.6319,108.6319,108.622,108.622,32079.0
2025-02-04 10:40:00,110.13,110.13,110.12,110.13,366048.0,108.6319,108.6319,108.622,108.6319,366048.0
2025-02-04 10:50:00,110.13,110.13,110.12,110.13,136448.0,108.6319,108.6319,108.622,108.6319,136448.0
2025-02-04 11:00:00,110.13,110.13,110.12,110.13,87659.0,108.6319,108.6319,108.622,108.6319,87659.0
2025-02-04 11:10:00,110.12,110.13,110.12,110.13,38044.0,108.622,108.6319,108.622,108.6319,38044.0
2025-02-04 11:20:00,110.13,110.13,110.12,110.12,23938.0,108.6319,108.6319,108.622,108.622,23938.0
2025-02-04 11:30:00,110.13,110.13,110.12,110.13,84415.0,108.6319,108.6319,108.622,108.6319,84415.0
2025-02-04 11:40:00,110.12,110.13,110.12,110.13,30665.0,108.622,108.6319,108.622,108.6319,30665.0
2025-02-04 11:50:00,110.13,110.13,110.12,110.13,79405.0,108.6319,108.6319,108.622,108.6319,79405.0
2025-02-04 12:00:00,110.13,110.13,110.12,110.12,27372.0,108.6319,108.6319,108.622,108.622,27372.0
2025-02-04 12:10:00,110.12,110.13,110.12,110.13,28505.0,108.622,108.6319,108.622,108.6319,28505.0
2025-02-04 12:20:00,110.12,110.13,110.12,110.12,128631.0,108.622,108.6319,108.622,108.622,128631.0
2025-02-04 12:30:00,110.13,110.13,110.12,110.13,22510.0,108.6319,108.6319,108.622,108.6319,22510.0
2025-02-04 12:40:00,110.13,110.13,110.12,110.13,41116.0,108.6319,108.6319,108.622,108.6319,41116.0
2025-02-04 12:50:00,110.13,110.13,110.12,110.13,26279.0,108.6319,108.6319,108.622,108.6319,26279.0
2025-02-04 13:00:00,110.13,110.13,110.12,110.12,34117.0,108.6319,108.6319,108.622,108.622,34117.0
2025-02-04 13:10:00,110.13,110.13,110.12,110.13,30107.0,108.6319,108.6319,108.622,108.6319,30107.0
2025-02-04 13:20:00,110.13,110.13,110.12,110.13,25193.0,108.6319,108.6319,108.622,108.6319,25193.0
2025-02-04 13:30:00,110.13,110.13,110.12,110.13,228338.0,108.6319,108.6319,108.622,108.6319,228338.0
2025-02-04 13:40:00,110.13,110.13,110.12,110.12,50419.0,108.6319,108.6319,108.622,108.622,50419.0
2025-02-04 13:50:00,110.13,110.13,110.12,110.12,109190.0,108.6319,108.6319,108.622,108.622,109190.0
2025-02-04 14:00:00,110.13,110.13,110.12,110.12,68261.0,108.6319,108.6319,108.622,108.622,68261.0
2025-02-04 14:10:00,110.13,110.13,110.12,110.13,62046.0,108.6319,108.6319,108.622,108.6319,62046.0
2025-02-04 14:20:00,110.12,110.13,110.12,110.12,49022.0,108.622,108.6319,108.622,108.622,49022.0
2025-02-04 14:30:00,110.13,110.13,110.12,110.13,60402.0,108.6319,108.6319,108.622,108.6319,60402.0
2025-02-04 14:40:00,110.13,110.13,110.12,110.13,47775.0,108.6319,108.6319,108.622,108.6319,47775.0
2025-02-04 14:50:00,110.13,110.13,110.12,110.12,79852.0,108.6319,108.6319,108.622,108.622,79852.0
2025-02-04 15:00:00,110.12,110.13,110.12,110.12,19829.0,108.622,108.6319,108.622,108.622,19829.0
2025-02-04 15:10:00,110.13,110.13,110.12,110.13,133291.0,108.6319,108.6319,108.622,108.6319,133291.0
2025-02-04 15:20:00,110.13,110.13,110.12,110.12,179230.0,108.6319,108.6319,108.622,108.622,179230.0
2025-02-04 15:30:00,110.13,110.13,110.12,110.12,72735.0,108.6319,108.6319,108.622,108.622,72735.0
2025-02-04 15:40:00,110.13,110.13,110.12,110.13,73116.0,108.6319,108.6319,108.622,108.6319,73116.0
2025-02-04 15:50:00,110.13,110.13,110.12,110.13,165816.0,108.6319,108.6319,108.622,108.6319,165816.0
2025-02-05 09:30:00,110.14,110.14,110.13,110.14,130283.0,108.6417,108.6417,108.6319,108.6417,130283.0
2025-02-05 09:40:00,110.14,110.14,110.13,110.14,189085.0,108.6417,108.6417,108.6319,108.6417,189085.0
2025-02-05 09:50:00,110.14,110.14,110.13,110.14,214249.0,108.6417,108.6417,108.6319,108.6417,214249.0
2025-02-05 10:00:00,110.14,110.14,110.13,110.14,105726.0,108.6417,108.6417,108.6319,108.6417,105726.0
2025-02-05 10:10:00,110.14,110.14,110.13,110.14,128386.0,108.6417,108.6417,108.6319,108.6417,128386.0
2025-02-05 10:20:00,110.14,110.14,110.13,110.14,123967.0,108.6417,108.6417,108.6319,108.6417,123967.0
2025-02-05 10:30:00,110.14,110.14,110.13,110.14,271246.0,108.6417,108.6417,108.6319,108.6417,271246.0
2025-02-05 10:40:00,110.14,110.14,110.13,110.14,96524.0,108.6417,108.6417,108.6319,108.6417,96524.0
2025-02-05 10:50:00,110.14,110.14,110.13,110.14,81638.0,108.6417,108.6417,108.6319,108.6417,81638.0
2025-02-05 11:00:00,110.14,110.14,110.13,110.14,133610.0,108.6417,108.6417,108.6319,108.6417,133610.0
2025-02-05 11:10:00,110.14,110.14,110.13,110.14,52376.0,108.6417,108.6417,108.6319,108.6417,52376.0
2025-02-05 11:20:00,110.14,110.14,110.13,110.14,47433.0,108.6417,108.6417,108.6319,108.6417,47433.0
2025-02-05 11:30:00,110.14,110.14,110.13,110.14,65024.0,108.6417,108.6417,108.6319,108.6417,65024.0
2025-02-05 11:40:00,110.14,110.14,110.13,110.13,16931.0,108.6417,108.6417,108.6319,108.6319,16931.0
2025-02-05 11:50:00,110.14,110.14,110.13,110.14,33460.0,108.6417,108.6417,108.6319,108.6417,33460.0
2025-02-05 12:00:00,110.14,110.14,110.13,110.14,22546.0,108.6417,108.6417,108.6319,108.6417,22546.0
2025-02-05 12:10:00,110.14,110.14,110.13,110.14,25530.0,108.6417,108.6417,108.6319,108.6417,25530.0
2025-02-05 12:20:00,110.13,110.14,110.13,110.14,252983.0,108.6319,108.6417,108.6319,108.6417,252983.0
2025-02-05 12:30:00,110.14,110.14,110.13,110.14,14360.0,108.6417,108.6417,108.6319,108.6417,14360.0
2025-02-05 12:40:00,110.14,110.14,110.13,110.14,18916.0,108.6417,108.6417,108.6319,108.6417,18916.0
2025-02-05 12:50:00,110.14,110.14,110.13,110.14,30394.0,108.6417,108.6417,108.6319,108.6417,30394.0
2025-02-05 13:00:00,110.14,110.14,110.13,110.14,18498.0,108.6417,108.6417,108.6319,108.6417,18498.0
2025-02-05 13:10:00,110.14,110.14,110.13,110.14,19825.0,108.6417,108.6417,108.6319,108.6417,19825.0
2025-02-05 13:20:00,110.14,110.14,110.13,110.14,29276.0,108.6417,108.6417,108.6319,108.6417,29276.0
2025-02-05 13:30:00,110.14,110.14,110.13,110.14,37273.0,108.6417,108.6417,108.6319,108.6417,37273.0
2025-02-05 13:40:00,110.14,110.14,110.13,110.14,20013.0,108.6417,108.6417,108.6319,108.6417,20013.0
2025-02-05 13:50:00,110.14,110.14,110.13,110.14,33196.0,108.6417,108.6417,108.6319,108.6417,33196.0
2025-02-05 14:00:00,110.14,110.14,110.13,110.14,52450.0,108.6417,108.6417,108.6319,108.6417,52450.0
2025-02-05 14:10:00,110.13,110.14,110.13,110.14,46026.0,108.6319,108.6417,108.6319,108.6417,46026.0
2025-02-05 14:20:00,110.14,110.14,110.13,110.14,19142.0,108.6417,108.6417,108.6319,108.6417,19142.0
2025-02-05 14:30:00,110.14,110.14,110.13,110.13,414294.0,108.6417,108.6417,108.6319,108.6319,414294.0
2025-02-05 14:40:00,110.14,110.14,110.13,110.14,38027.0,108.6417,108.6417,108.6319,108.6417,38027.0
2025-02-05 14:50:00,110.14,110.14,110.13,110.14,25775.0,108.6417,108.6417,108.6319,108.6417,25775.0
2025-02-05 15:00:00,110.14,110.14,110.13,110.14,25810.0,108.6417,108.6417,108.6319,108.6417,25810.0
2025-02-05 15:10:00,110.14,110.14,110.13,110.13,60310.0,108.6417,108.6417,108.6319,108.6319,60310.0
2025-02-05 15:20:00,110.13,110.14,110.13,110.14,31735.0,108.6319,108.6417,108.6319,108.6417,31735.0
2025-02-05 15:30:00,110.14,110.14,110.13,110.14,32844.0,108.6417,108.6417,108.6319,108.6417,32844.0
2025-02-05 15:40:00,110.14,110.14,110.13,110.14,269311.0,108.6417,108.6417,108.6319,108.6417,269311.0
2025-02-05 15:50:00,110.13,110.14,110.13,110.14,205751.0,108.6319,108.6417,108.6319,108.6417,205751.0
2025-02-06 09:30:00,110.16,110.16,110.15,110.15,254137.0,108.6614,108.6614,108.6516,108.6516,254137.0
2025-02-06 09:40:00,110.16,110.16,110.15,110.15,224670.0,108.6614,108.6614,108.6516,108.6516,224670.0
2025-02-06 09:50:00,110.16,110.16,110.15,110.15,225750.0,108.6614,108.6614,108.6516,108.6516,225750.0
2025-02-06 10:00:00,110.16,110.16,110.15,110.15,209579.0,108.6614,108.6614,108.6516,108.6516,209579.0
2025-02-06 10:10:00,110.15,110.16,110.15,110.15,152828.0,108.6516,108.6614,108.6516,108.6516,152828.0
2025-02-06 10:20:00,110.16,110.16,110.15,110.15,118473.0,108.6614,108.6614,108.6516,108.6516,118473.0
2025-02-06 10:30:00,110.16,110.16,110.15,110.15,102639.0,108.6614,108.6614,108.6516,108.6516,102639.0
2025-02-06 10:40:00,110.16,110.16,110.15,110.15,61060.0,108.6614,108.6614,108.6516,108.6516,61060.0
2025-02-06 10:50:00,110.16,110.16,110.15,110.16,98603.0,108.6614,108.6614,108.6516,108.6614,98603.0
2025-02-06 11:00:00,110.15,110.16,110.15,110.15,99798.0,108.6516,108.6614,108.6516,108.6516,99798.0
2025-02-06 11:10:00,110.16,110.16,110.15,110.16,71003.0,108.6614,108.6614,108.6516,108.6614,71003.0
2025-02-06 11:20:00,110.15,110.16,110.15,110.15,109795.0,108.6516,108.6614,108.6516,108.6516,109795.0
2025-02-06 11:30:00,110.16,110.16,110.15,110.16,125545.0,108.6614,108.6614,108.6516,108.6614,125545.0
2025-02-06 11:40:00,110.16,110.16,110.15,110.15,49293.0,108.6614,108.6614,108.6516,108.6516,49293.0
2025-02-06 11:50:00,110.16,110.16,110.15,110.15,29255.0,108.6614,108.6614,108.6516,108.6516,29255.0
2025-02-06 12:00:00,110.15,110.16,110.15,110.16,6773.0,108.6516,108.6614,108.6516,108.6614,6773.0
2025-02-06 12:10:00,110.15,110.16,110.15,110.16,12832.0,108.6516,108.6614,108.6516,108.6614,12832.0
2025-02-06 12:20:00,110.16,110.16,110.15,110.16,20169.0,108.6614,108.6614,108.6516,108.6614,20169.0
2025-02-06 12:30:00,110.16,110.16,110.15,110.15,16032.0,108.6614,108.6614,108.6516,108.6516,16032.0
2025-02-06 12:40:00,110.15,110.16,110.15,110.16,42366.0,108.6516,108.6614,108.6516,108.6614,42366.0
2025-02-06 12:50:00,110.16,110.16,110.15,110.15,30082.0,108.6614,108.6614,108.6516,108.6516,30082.0
2025-02-06 13:00:00,110.16,110.16,110.15,110.16,42841.0,108.6614,108.6614,108.6516,108.6614,42841.0
2025-02-06 13:10:00,110.16,110.16,110.15,110.16,12944.0,108.6614,108.6614,108.6516,108.6614,12944.0
2025-02-06 13:20:00,110.16,110.16,110.15,110.15,16794.0,108.6614,108.6614,108.6516,108.6516,16794.0
2025-02-06 13:30:00,110.16,110.16,110.15,110.16,31445.0,108.6614,108.6614,108.6516,108.6614,31445.0
2025-02-06 13:40:00,110.16,110.16,110.15,110.16,10144.0,108.6614,108.6614,108.6516,108.6614,10144.0
2025-02-06 13:50:00,110.15,110.16,110.15,110.15,55816.0,108.6516,108.6614,108.6516,108.6516,55816.0
2025-02-06 14:00:00,110.15,110.16,110.15,110.15,29985.0,108.6516,108.6614,108.6516,108.6516,29985.0
2025-02-06 14:10:00,110.16,110.16,110.15,110.15,23698.0,108.6614,108.6614,108.6516,108.6516,23698.0
2025-02-06 14:20:00,110.15,110.16,110.15,110.15,50276.0,108.6516,108.6614,108.6516,108.6516,50276.0
2025-02-06 14:30:00,110.16,110.16,110.15,110.15,8513.0,108.6614,108.6614,108.6516,108.6516,8513.0
2025-02-06 14:40:00,110.16,110.16,110.15,110.16,8159.0,108.6614,108.6614,108.6516,108.6614,8159.0
2025-02-06 14:50:00,110.16,110.16,110.15,110.15,24840.0,108.6614,108.6614,108.6516,108.6516,24840.0
2025-02-06 15:00:00,110.16,110.16,110.15,110.15,21094.0,108.6614,108.6614,108.6516,108.6516,21094.0
2025-02-06 15:10:00,110.16,110.16,110.15,110.15,63335.0,108.6614,108.6614,108.6516,108.6516,63335.0
2025-02-06 15:20:00,110.16,110.16,110.15,110.15,21699.0,108.6614,108.6614,108.6516,108.6516,21699.0
2025-02-06 15:30:00,110.16,110.16,110.15,110.16,27528.0,108.6614,108.6614,108.6516,108.6614,27528.0
2025-02-06 15:40:00,110.15,110.16,110.15,110.16,100932.0,108.6516,108.6614,108.6516,108.6614,100932.0
2025-02-06 15:50:00,110.15,110.16,110.15,110.16,133770.0,108.6516,108.6614,108.6516,108.6614,133770.0
2025-02-07 09:30:00,110.19,110.19,110.18,110.18,147748.0,108.691,108.691,108.6812,108.6812,147748.0
2025-02-07 09:40:00,110.19,110.19,110.18,110.19,74890.0,108.691,108.691,108.6812,108.691,74890.0
2025-02-07 09:50:00,110.18,110.19,110.18,110.18,135341.0,108.6812,108.691,108.6812,108.6812,135341.0
2025-02-07 10:00:00,110.19,110.19,110.18,110.18,114025.0,108.691,108.691,108.6812,108.6812,114025.0
2025-02-07 10:10:00,110.18,110.19,110.18,110.18,69879.0,108.6812,108.691,108.6812,108.6812,69879.0
2025-02-07 10:20:00,110.19,110.19,110.18,110.18,118118.0,108.691,108.691,108.6812,108.6812,118118.0
2025-02-07 10:30:00,110.19,110.19,110.18,110.18,25910.0,108.691,108.691,108.6812,108.6812,25910.0
2025-02-07 10:40:00,110.19,110.19,110.18,110.19,29771.0,108.691,108.691,108.6812,108.691,29771.0
2025-02-07 10:50:00,110.19,110.19,110.18,110.19,100868.0,108.691,108.691,108.6812,108.691,100868.0
2025-02-07 11:00:00,110.18,110.19,110.18,110.18,122941.0,108.6812,108.691,108.6812,108.6812,122941.0
2025-02-07 11:10:00,110.18,110.19,110.18,110.18,159970.0,108.6812,108.691,108.6812,108.6812,159970.0
2025-02-07 11:20:00,110.19,110.19,110.18,110.18,79768.0,108.691,108.691,108.6812,108.6812,79768.0
2025-02-07 11:30:00,110.18,110.19,110.18,110.18,79005.0,108.6812,108.691,108.6812,108.6812,79005.0
2025-02-07 11:40:00,110.19,110.19,110.18,110.18,232841.0,108.691,108.691,108.6812,108.6812,232841.0
2025-02-07 11:50:00,110.19,110.19,110.18,110.19,87038.0,108.691,108.691,108.6812,108.691,87038.0
2025-02-07 12:00:00,110.18,110.19,110.18,110.19,44662.0,108.6812,108.691,108.6812,108.691,44662.0
2025-02-07 12:10:00,110.19,110.19,110.18,110.19,36015.0,108.691,108.691,108.6812,108.691,36015.0
2025-02-07 12:20:00,110.19,110.19,110.18,110.18,30514.0,108.691,108.691,108.6812,108.6812,30514.0
2025-02-07 12:30:00,110.18,110.19,110.18,110.18,25268.0,108.6812,108.691,108.6812,108.6812,25268.0
2025-02-07 12:40:00,110.18,110.19,110.18,110.18,21994.0,108.6812,108.691,108.6812,108.6812,21994.0
2025-02-07 12:50:00,110.19,110.19,110.18,110.19,42607.0,108.691,108.691,108.6812,108.691,42607.0
2025-02-07 13:00:00,110.18,110.19,110.18,110.19,31070.0,108.6812,108.691,108.6812,108.691,31070.0
2025-02-07 13:10:00,110.19,110.19,110.18,110.19,16759.0,108.691,108.691,108.6812,108.691,16759.0
2025-02-07 13:20:00,110.18,110.19,110.18,110.19,18171.0,108.6812,108.691,108.6812,108.691,18171.0
2025-02-07 13:30:00,110.19,110.19,110.18,110.19,26185.0,108.691,108.691,108.6812,108.691,26185.0
2025-02-07 13:40:00,110.19,110.19,110.18,110.18,12761.0,108.691,108.691,108.6812,108.6812,12761.0
2025-02-07 13:50:00,110.19,110.19,110.18,110.19,15489.0,108.691,108.691,108.6812,108.691,15489.0
2025-02-07 14:00:00,110.19,110.19,110.18,110.18,38738.0,108.691,108.691,108.6812,108.6812,38738.0
2025-02-07 14:10:00,110.18,110.19,110.18,110.19,52879.0,108.6812,108.691,108.6812,108.691,52879.0
2025-02-07 14:20:00,110.19,110.19,110.18,110.18,26311.0,108.691,108.691,108.6812,108.6812,26311.0
2025-02-07 14:30:00,110.19,110.19,110.18,110.19,34854.0,108.691,108.691,108.6812,108.691,34854.0
2025-02-07 14:40:00,110.18,110.19,110.18,110.18,8737.0,108.6812,108.691,108.6812,108.6812,8737.0
2025-02-07 14:50:00,110.18,110.19,110.18,110.18,43042.0,108.6812,108.691,108.6812,108.6812,43042.0
2025-02-07 15:00:00,110.18,110.19,110.18,110.18,51168.0,108.6812,108.691,108.6812,108.6812,51168.0
2025-02-07 15:10:00,110.19,110.19,110.18,110.19,141694.0,108.691,108.691,108.6812,108.691,141694.0
2025-02-07 15:20:00,110.19,110.19,110.18,110.18,34410.0,108.691,108.691,108.6812,108.6812,34410.0
2025-02-07 15:30:00,110.19,110.19,110.18,110.19,94397.0,108.691,108.691,108.6812,108.691,94397.0
2025-02-07 15:40:00,110.18,110.19,110.18,110.18,56850.0,108.6812,108.691,108.6812,108.6812,56850.0
2025-02-07 15:50:00,110.19,110.19,110.18,110.18,496631.0,108.691,108.691,108.6812,108.6812,496631.0
2025-02-10 09:30:00,110.2,110.2,110.19,110.19,199109.0,108.7009,108.7009,108.691,108.691,199109.0
2025-02-10 09:40:00,110.2,110.2,110.19,110.2,164254.0,108.7009,108.7009,108.691,108.7009,164254.0
2025-02-10 09:50:00,110.19,110.2,110.19,110.19,92607.0,108.691,108.7009,108.691,108.691,92607.0
2025-02-10 10:00:00,110.2,110.2,110.19,110.2,186850.0,108.7009,108.7009,108.691,108.7009,186850.0
2025-02-10 10:10:00,110.2,110.2,110.19,110.19,235686.0,108.7009,108.7009,108.691,108.691,235686.0
2025-02-10 10:20:00,110.2,110.2,110.19,110.19,213752.0,108.7009,108.7009,108.691,108.691,213752.0
2025-02-10 10:30:00,110.2,110.2,110.19,110.2,187652.0,108.7009,108.7009,108.691,108.7009,187652.0
2025-02-10 10:40:00,110.19,110.2,110.19,110.19,95274.0,108.691,108.7009,108.691,108.691,95274.0
2025-02-10 10:50:00,110.2,110.2,110.19,110.19,96483.0,108.7009,108.7009,108.691,108.691,96483.0
2025-02-10 11:00:00,110.19,110.2,110.19,110.19,154420.0,108.691,108.7009,108.691,108.691,154420.0
2025-02-10 11:10:00,110.2,110.2,110.19,110.19,115700.0,108.7009,108.7009,108.691,108.691,115700.0
2025-02-10 11:20:00,110.2,110.2,110.19,110.2,88673.0,108.7009,108.7009,108.691,108.7009,88673.0
2025-02-10 11:30:00,110.19,110.2,110.19,110.2,32200.0,108.691,108.7009,108.691,108.7009,32200.0
2025-02-10 11:40:00,110.2,110.2,110.19,110.19,42619.0,108.7009,108.7009,108.691,108.691,42619.0
2025-02-10 11:50:00,110.19,110.2,110.19,110.19,178785.0,108.691,108.7009,108.691,108.691,178785.0
2025-02-10 12:00:00,110.2,110.2,110.19,110.19,49771.0,108.7009,108.7009,108.691,108.691,49771.0
2025-02-10 12:10:00,110.19,110.2,110.19,110.2,47247.0,108.691,108.7009,108.691,108.7009,47247.0
2025-02-10 12:20:00,110.2,110.2,110.19,110.2,57877.0,108.7009,108.7009,108.691,108.7009,57877.0
2025-02-10 12:30:00,110.19,110.2,110.19,110.19,56445.0,108.691,108.7009,108.691,108.691,56445.0
2025-02-10 12:40:00,110.19,110.2,110.19,110.19,104905.0,108.691,108.7009,108.691,108.691,104905.0
2025-02-10 12:50:00,110.2,110.2,110.19,110.19,75971.0,108.7009,108.7009,108.691,108.691,75971.0
2025-02-10 13:00:00,110.2,110.2,110.19,110.19,75565.0,108.7009,108.7009,108.691,108.691,75565.0
2025-02-10 13:10:00,110.19,110.2,110.19,110.2,81795.0,108.691,108.7009,108.691,108.7009,81795.0
2025-02-10 13:20:00,110.19,110.2,110.19,110.19,50437.0,108.691,108.7009,108.691,108.691,50437.0
2025-02-10 13:30:00,110.2,110.2,110.19,110.2,80262.0,108.7009,108.7009,108.691,108.7009,80262.0
2025-02-10 13:40:00,110.19,110.2,110.19,110.19,133779.0,108.691,108.7009,108.691,108.691,133779.0
2025-02-10 13:50:00,110.19,110.2,110.19,110.19,46875.0,108.691,108.7009,108.691,108.691,46875.0
2025-02-10 14:00:00,110.2,110.2,110.19,110.2,210418.0,108.7009,108.7009,108.691,108.7009,210418.0
2025-02-10 14:10:00,110.2,110.2,110.19,110.19,16834.0,108.7009,108.7009,108.691,108.691,16834.0
2025-02-10 14:20:00,110.2,110.2,110.19,110.2,51067.0,108.7009,108.7009,108.691,108.7009,51067.0
2025-02-10 14:30:00,110.2,110.2,110.19,110.19,63768.0,108.7009,108.7009,108.691,108.691,63768.0
2025-02-10 14:40:00,110.2,110.2,110.19,110.19,27922.0,108.7009,108.7009,108.691,108.691,27922.0
2025-02-10 14:50:00,110.2,110.2,110.19,110.2,22703.0,108.7009,108.7009,108.691,108.7009,22703.0
2025-02-10 15:00:00,110.2,110.2,110.19,110.2,34867.0,108.7009,108.7009,108.691,108.7009,34867.0
2025-02-10 15:10:00,110.2,110.2,110.19,110.19,14439.0,108.7009,108.7009,108.691,108.691,14439.0
2025-02-10 15:20:00,110.2,110.2,110.19,110.2,52358.0,108.7009,108.7009,108.691,108.7009,52358.0
2025-02-10 15:30:00,110.19,110.2,110.19,110.19,64339.0,108.691,108.7009,108.691,108.691,64339.0
2025-02-10 15:40:00,110.19,110.2,110.19,110.19,324321.0,108.691,108.7009,108.691,108.691,324321.0
2025-02-10 15:50:00,110.19,110.2,110.19,110.2,287080.0,108.691,108.7009,108.691,108.7009,287080.0
2025-02-11 09:30:00,110.2,110.21,110.2,110.2,592278.0,108.7009,108.7108,108.7009,108.7009,592278.0
2025-02-11 09:40:00,110.2,110.21,110.2,110.2,645826.0,108.7009,108.7108,108.7009,108.7009,645826.0
2025-02-11 09:50:00,110.2,110.21,110.2,110.2,594270.0,108.7009,108.7108,108.7009,108.7009,594270.0
2025-02-11 10:00:00,110.2,110.21,110.2,110.2,435219.0,108.7009,108.7108,108.7009,108.7009,435219.0
2025-02-11 10:10:00,110.2,110.21,110.2,110.2,365909.0,108.7009,108.7108,108.7009,108.7009,365909.0
2025-02-11 10:20:00,110.2,110.21,110.19,110.2,673363.0,108.7009,108.7108,108.691,108.7009,673363.0
2025-02-11 10:30:00,110.2,110.2,110.19,110.2,373521.0,108.7009,108.7009,108.691,108.7009,373521.0
2025-02-11 10:40:00,110.2,110.2,110.19,110.2,310435.0,108.7009,108.7009,108.691,108.7009,310435.0
2025-02-11 10:50:00,110.2,110.2,110.19,110.2,332181.0,108.7009,108.7009,108.691,108.7009,332181.0
2025-02-11 11:00:00,110.2,110.2,110.19,110.2,181649.0,108.7009,108.7009,108.691,108.7009,181649.0
2025-02-11 11:10:00,110.2,110.2,110.19,110.2,145322.0,108.7009,108.7009,108.691,108.7009,145322.0
2025-02-11 11:20:00,110.2,110.2,110.19,110.2,137492.0,108.7009,108.7009,108.691,108.7009,137492.0
2025-02-11 11:30:00,110.2,110.2,110.19,110.2,103746.0,108.7009,108.7009,108.691,108.7009,103746.0
2025-02-11 11:40:00,110.2,110.2,110.19,110.19,336364.0,108.7009,108.7009,108.691,108.691,336364.0
2025-02-11 11:50:00,110.2,110.2,110.19,110.2,79671.0,108.7009,108.7009,108.691,108.7009,79671.0
2025-02-11 12:00:00,110.2,110.2,110.19,110.2,129843.0,108.7009,108.7009,108.691,108.7009,129843.0
2025-02-11 12:10:00,110.2,110.2,110.19,110.2,59097.0,108.7009,108.7009,108.691,108.7009,59097.0
2025-02-11 12:20:00,110.2,110.2,110.19,110.2,109221.0,108.7009,108.7009,108.691,108.7009,109221.0
2025-02-11 12:30:00,110.2,110.2,110.19,110.2,88944.0,108.7009,108.7009,108.691,108.7009,88944.0
2025-02-11 12:40:00,110.2,110.2,110.19,110.2,139580.0,108.7009,108.7009,108.691,108.7009,139580.0
2025-02-11 12:50:00,110.2,110.2,110.19,110.2,98535.0,108.7009,108.7009,108.691,108.7009,98535.0
2025-02-11 13:00:00,110.2,110.2,110.19,110.2,57775.0,108.7009,108.7009,108.691,108.7009,57775.0
2025-02-11 13:10:00,110.2,110.2,110.19,110.2,59379.0,108.7009,108.7009,108.691,108.7009,59379.0
2025-02-11 13:20:00,110.2,110.2,110.19,110.2,15837.0,108.7009,108.7009,108.691,108.7009,15837.0
2025-02-11 13:30:00,110.2,110.2,110.19,110.2,10994.0,108.7009,108.7009,108.691,108.7009,10994.0
2025-02-11 13:40:00,110.2,110.2,110.19,110.2,49751.0,108.7009,108.7009,108.691,108.7009,49751.0
2025-02-11 13:50:00,110.2,110.2,110.19,110.2,33634.0,108.7009,108.7009,108.691,108.7009,33634.0
2025-02-11 14:00:00,110.2,110.2,110.19,110.2,36038.0,108.7009,108.7009,108.691,108.7009,36038.0
2025-02-11 14:10:00,110.2,110.2,110.19,110.2,22611.0,108.7009,108.7009,108.691,108.7009,22611.0
2025-02-11 14:20:00,110.2,110.2,110.19,110.2,12640.0,108.7009,108.7009,108.691,108.7009,12640.0
2025-02-11 14:30:00,110.19,110.2,110.19,110.2,39734.0,108.691,108.7009,108.691,108.7009,39734.0
2025-02-11 14:40:00,110.2,110.2,110.19,110.2,71830.0,108.7009,108.7009,108.691,108.7009,71830.0
2025-02-11 14:50:00,110.2,110.2,110.19,110.2,71816.0,108.7009,108.7009,108.691,108.7009,71816.0
2025-02-11 15:00:00,110.2,110.2,110.19,110.2,241826.0,108.7009,108.7009,108.691,108.7009,241826.0
2025-02-11 15:10:00,110.2,110.2,110.19,110.2,49579.0,108.7009,108.7009,108.691,108.7009,49579.0
2025-02-11 15:20:00,110.2,110.2,110.19,110.2,117256.0,108.7009,108.7009,108.691,108.7009,117256.0
2025-02-11 15:30:00,110.2,110.2,110.19,110.2,42103.0,108.7009,108.7009,108.691,108.7009,42103.0
2025-02-11 15:40:00,110.2,110.2,110.19,110.2,135185.0,108.7009,108.7009,108.691,108.7009,135185.0
2025-02-11 15:50:00,110.2,110.2,110.19,110.2,252238.0,108.7009,108.7009,108.691,108.7009,252238.0
2025-02-12 09:30:00,110.2,110.21,110.2,110.21,139233.0,108.7009,108.7108,108.7009,108.7108,139233.0
2025-02-12 09:40:00,110.21,110.21,110.2,110.21,92849.0,108.7108,108.7108,108.7009,108.7108,92849.0
2025-02-12 09:50:00,110.2,110.21,110.2,110.2,202542.0,108.7009,108.7108,108.7009,108.7009,202542.0
2025-02-12 10:00:00,110.21,110.21,110.2,110.21,40218.0,108.7108,108.7108,108.7009,108.7108,40218.0
2025-02-12 10:10:00,110.21,110.21,110.2,110.21,37967.0,108.7108,108.7108,108.7009,108.7108,37967.0
2025-02-12 10:20:00,110.21,110.21,110.2,110.2,19222.0,108.7108,108.7108,108.7009,108.7009,19222.0
2025-02-12 10:30:00,110.2,110.21,110.2,110.21,28594.0,108.7009,108.7108,108.7009,108.7108,28594.0
2025-02-12 10:40:00,110.2,110.21,110.2,110.2,149652.0,108.7009,108.7108,108.7009,108.7009,149652.0
2025-02-12 10:50:00,110.21,110.21,110.2,110.21,59744.0,108.7108,108.7108,108.7009,108.7108,59744.0
2025-02-12 11:00:00,110.2,110.21,110.2,110.2,23926.0,108.7009,108.7108,108.7009,108.7009,23926.0
2025-02-12 11:10:00,110.2,110.21,110.2,110.21,22999.0,108.7009,108.7108,108.7009,108.7108,22999.0
2025-02-12 11:20:00,110.2,110.21,110.2,110.21,23211.0,108.7009,108.7108,108.7009,108.7108,23211.0
2025-02-12 11:30:00,110.21,110.21,110.2,110.21,135622.0,108.7108,108.7108,108.7009,108.7108,135622.0
2025-02-12 11:40:00,110.2,110.21,110.2,110.2,15738.0,108.7009,108.7108,108.7009,108.7009,15738.0
2025-02-12 11:50:00,110.2,110.21,110.2,110.2,10923.0,108.7009,108.7108,108.7009,108.7009,10923.0
2025-02-12 12:00:00,110.2,110.21,110.2,110.2,8854.0,108.7009,108.7108,108.7009,108.7009,8854.0
2025-02-12 12:10:00,110.2,110.21,110.2,110.2,177639.0,108.7009,108.7108,108.7009,108.7009,177639.0
2025-02-12 12:20:00,110.21,110.21,110.2,110.21,115607.0,108.7108,108.7108,108.7009,108.7108,115607.0
2025-02-12 12:30:00,110.2,110.21,110.2,110.21,10790.0,108.7009,108.7108,108.7009,108.7108,10790.0
2025-02-12 12:40:00,110.2,110.21,110.2,110.21,33034.0,108.7009,108.7108,108.7009,108.7108,33034.0
2025-02-12 12:50:00,110.2,110.21,110.2,110.21,43961.0,108.7009,108.7108,108.7009,108.7108,43961.0
2025-02-12 13:00:00,110.2,110.21,110.2,110.21,12292.0,108.7009,108.7108,108.7009,108.7108,12292.0
2025-02-12 13:10:00,110.2,110.21,110.2,110.2,29530.0,108.7009,108.7108,108.7009,108.7009,29530.0
2025-02-12 13:20:00,110.21,110.21,110.2,110.21,24581.0,108.7108,108.7108,108.7009,108.7108,24581.0
2025-02-12 13:30:00,110.21,110.21,110.2,110.2,32007.0,108.7108,108.7108,108.7009,108.7009,32007.0
2025-02-12 13:40:00,110.2,110.21,110.2,110.21,15218.0,108.7009,108.7108,108.7009,108.7108,15218.0
2025-02-12 13:50:00,110.21,110.21,110.2,110.2,77529.0,108.7108,108.7108,108.7009,108.7009,77529.0
2025-02-12 14:00:00,110.2,110.21,110.2,110.21,59003.0,108.7009,108.7108,108.7009,108.7108,59003.0
2025-02-12 14:10:00,110.2,110.21,110.2,110.2,30475.0,108.7009,108.7108,108.7009,108.7009,30475.0
2025-02-12 14:20:00,110.2,110.21,110.2,110.21,28018.0,108.7009,108.7108,108.7009,108.7108,28018.0
2025-02-12 14:30:00,110.21,110.21,110.2,110.2,27135.0,108.7108,108.7108,108.7009,108.7009,27135.0
2025-02-12 14:40:00,110.2,110.21,110.2,110.2,19794.0,108.7009,108.7108,108.7009,108.7009,19794.0
2025-02-12 14:50:00,110.2,110.21,110.2,110.21,320791.0,108.7009,108.7108,108.7009,108.7108,320791.0
2025-02-12 15:00:00,110.21,110.21,110.2,110.21,16406.0,108.7108,108.7108,108.7009,108.7108,16406.0
2025-02-12 15:10:00,110.21,110.21,110.2,110.2,38205.0,108.7108,108.7108,108.7009,108.7009,38205.0
2025-02-12 15:20:00,110.2,110.21,110.2,110.2,30853.0,108.7009,108.7108,108.7009,108.7009,30853.0
2025-02-12 15:30:00,110.21,110.21,110.2,110.21,31964.0,108.7108,108.7108,108.7009,108.7108,31964.0
2025-02-12 15:40:00,110.21,110.21,110.2,110.2,63494.0,108.7108,108.7108,108.7009,108.7009,63494.0
2025-02-12 15:50:00,110.2,110.21,110.2,110.2,339996.0,108.7009,108.7108,108.7009,108.7009,339996.0
2025-02-13 09:30:00,110.22,110.23,110.22,110.22,129083.0,108.7206,108.7305,108.7206,108.7206,129083.0
2025-02-13 09:40:00,110.23,110.23,110.22,110.23,106178.0,108.7305,108.7305,108.7206,108.7305,106178.0
2025-02-13 09:50:00,110.23,110.23,110.22,110.22,57639.0,108.7305,108.7305,108.7206,108.7206,57639.0
2025-02-13 10:00:00,110.23,110.23,110.22,110.22,23005.0,108.7305,108.7305,108.7206,108.7206,23005.0
2025-02-13 10:10:00,110.23,110.23,110.22,110.23,129404.0,108.7305,108.7305,108.7206,108.7305,129404.0
2025-02-13 10:20:00,110.22,110.23,110.22,110.23,84498.0,108.7206,108.7305,108.7206,108.7305,84498.0
2025-02-13 10:30:00,110.23,110.23,110.22,110.23,43141.0,108.7305,108.7305,108.7206,108.7305,43141.0
2025-02-13 10:40:00,110.22,110.23,110.22,110.23,56399.0,108.7206,108.7305,108.7206,108.7305,56399.0
2025-02-13 10:50:00,110.23,110.23,110.22,110.23,52205.0,108.7305,108.7305,108.7206,108.7305,52205.0
2025-02-13 11:00:00,110.23,110.23,110.22,110.23,30575.0,108.7305,108.7305,108.7206,108.7305,30575.0
2025-02-13 11:10:00,110.23,110.23,110.22,110.23,60228.0,108.7305,108.7305,108.7206,108.7305,60228.0
2025-02-13 11:20:00,110.23,110.23,110.22,110.23,64943.0,108.7305,108.7305,108.7206,108.7305,64943.0
2025-02-13 11:30:00,110.23,110.23,110.22,110.23,102676.0,108.7305,108.7305,108.7206,108.7305,102676.0
2025-02-13 11:40:00,110.23,110.23,110.22,110.22,128563.0,108.7305,108.7305,108.7206,108.7206,128563.0
2025-02-13 11:50:00,110.23,110.23,110.22,110.22,51251.0,108.7305,108.7305,108.7206,108.7206,51251.0
2025-02-13 12:00:00,110.23,110.23,110.22,110.23,39792.0,108.7305,108.7305,108.7206,108.7305,39792.0
2025-02-13 12:10:00,110.22,110.23,110.22,110.23,76892.0,108.7206,108.7305,108.7206,108.7305,76892.0
2025-02-13 12:20:00,110.23,110.23,110.22,110.22,32560.0,108.7305,108.7305,108.7206,108.7206,32560.0
2025-02-13 12:30:00,110.23,110.23,110.22,110.23,26865.0,108.7305,108.7305,108.7206,108.7305,26865.0
2025-02-13 12:40:00,110.23,110.23,110.22,110.23,16016.0,108.7305,108.7305,108.7206,108.7305,16016.0
2025-02-13 12:50:00,110.23,110.23,110.22,110.22,27849.0,108.7305,108.7305,108.7206,108.7206,27849.0
2025-02-13 13:00:00,110.23,110.23,110.22,110.22,19061.0,108.7305,108.7305,108.7206,108.7206,19061.0
2025-02-13 13:10:00,110.23,110.23,110.22,110.23,53029.0,108.7305,108.7305,108.7206,108.7305,53029.0
2025-02-13 13:20:00,110.22,110.23,110.22,110.22,36041.0,108.7206,108.7305,108.7206,108.7206,36041.0
2025-02-13 13:30:00,110.22,110.23,110.22,110.23,17164.0,108.7206,108.7305,108.7206,108.7305,17164.0
2025-02-13 13:40:00,110.23,110.23,110.22,110.23,65467.0,108.7305,108.7305,108.7206,108.7305,65467.0
2025-02-13 13:50:00,110.22,110.23,110.22,110.23,39893.0,108.7206,108.7305,108.7206,108.7305,39893.0
2025-02-13 14:00:00,110.23,110.23,110.22,110.23,18962.0,108.7305,108.7305,108.7206,108.7305,18962.0
2025-02-13 14:10:00,110.23,110.23,110.22,110.23,3484.0,108.7305,108.7305,108.7206,108.7305,3484.0
2025-02-13 14:20:00,110.23,110.23,110.22,110.23,13819.0,108.7305,108.7305,108.7206,108.7305,13819.0
2025-02-13 14:30:00,110.22,110.23,110.22,110.23,19550.0,108.7206,108.7305,108.7206,108.7305,19550.0
2025-02-13 14:40:00,110.22,110.23,110.22,110.23,44511.0,108.7206,108.7305,108.7206,108.7305,44511.0
2025-02-13 14:50:00,110.23,110.23,110.22,110.23,13882.0,108.7305,108.7305,108.7206,108.7305,13882.0
2025-02-13 15:00:00,110.23,110.23,110.22,110.23,38211.0,108.7305,108.7305,108.7206,108.7305,38211.0
2025-02-13 15:10:00,110.23,110.23,110.22,110.23,80280.0,108.7305,108.7305,108.7206,108.7305,80280.0
2025-02-13 15:20:00,110.23,110.23,110.22,110.23,49415.0,108.7305,108.7305,108.7206,108.7305,49415.0
2025-02-13 15:30:00,110.23,110.23,110.22,110.22,39283.0,108.7305,108.7305,108.7206,108.7206,39283.0
2025-02-13 15:40:00,110.23,110.23,110.22,110.23,62120.0,108.7305,108.7305,108.7206,108.7305,62120.0
2025-02-13 15:50:00,110.23,110.23,110.22,110.22,202909.0,108.7305,108.7305,108.7206,108.7206,202909.0
2025-02-14 09:30:00,110.28,110.28,110.27,110.28,145825.0,108.7798,108.7798,108.7699,108.7798,145825.0
2025-02-14 09:40:00,110.28,110.28,110.27,110.28,116603.0,108.7798,108.7798,108.7699,108.7798,116603.0
2025-02-14 09:50:00,110.28,110.28,110.27,110.27,49335.0,108.7798,108.7798,108.7699,108.7699,49335.0
2025-02-14 10:00:00,110.28,110.28,110.27,110.28,93290.0,108.7798,108.7798,108.7699,108.7798,93290.0
2025-02-14 10:10:00,110.28,110.28,110.27,110.28,56250.0,108.7798,108.7798,108.7699,108.7798,56250.0
2025-02-14 10:20:00,110.28,110.28,110.27,110.28,181569.0,108.7798,108.7798,108.7699,108.7798,181569.0
2025-02-14 10:30:00,110.28,110.28,110.27,110.27,20014.0,108.7798,108.7798,108.7699,108.7699,20014.0
2025-02-14 10:40:00,110.28,110.28,110.27,110.28,22763.0,108.7798,108.7798,108.7699,108.7798,22763.0
2025-02-14 10:50:00,110.28,110.28,110.27,110.28,37792.0,108.7798,108.7798,108.7699,108.7798,37792.0
2025-02-14 11:00:00,110.28,110.28,110.27,110.28,42401.0,108.7798,108.7798,108.7699,108.7798,42401.0
2025-02-14 11:10:00,110.28,110.28,110.27,110.28,31193.0,108.7798,108.7798,108.7699,108.7798,31193.0
2025-02-14 11:20:00,110.28,110.28,110.27,110.28,11164.0,108.7798,108.7798,108.7699,108.7798,11164.0
2025-02-14 11:30:00,110.28,110.28,110.27,110.28,9193.0,108.7798,108.7798,108.7699,108.7798,9193.0
2025-02-14 11:40:00,110.27,110.28,110.27,110.27,19615.0,108.7699,108.7798,108.7699,108.7699,19615.0
2025-02-14 11:50:00,110.28,110.28,110.27,110.28,15491.0,108.7798,108.7798,108.7699,108.7798,15491.0
2025-02-14 12:00:00,110.28,110.28,110.27,110.28,20346.0,108.7798,108.7798,108.7699,108.7798,20346.0
2025-02-14 12:10:00,110.28,110.28,110.27,110.28,27924.0,108.7798,108.7798,108.7699,108.7798,27924.0
2025-02-14 12:20:00,110.28,110.28,110.27,110.28,45725.0,108.7798,108.7798,108.7699,108.7798,45725.0
2025-02-14 12:30:00,110.28,110.28,110.27,110.28,21218.0,108.7798,108.7798,108.7699,108.7798,21218.0
2025-02-14 12:40:00,110.28,110.28,110.27,110.28,75263.0,108.7798,108.7798,108.7699,108.7798,75263.0
2025-02-14 12:50:00,110.28,110.28,110.27,110.27,11854.0,108.7798,108.7798,108.7699,108.7699,11854.0
2025-02-14 13:00:00,110.28,110.28,110.27,110.28,23700.0,108.7798,108.7798,108.7699,108.7798,23700.0
2025-02-14 13:10:00,110.27,110.28,110.27,110.28,10257.0,108.7699,108.7798,108.7699,108.7798,10257.0
2025-02-14 13:20:00,110.27,110.28,110.27,110.28,16931.0,108.7699,108.7798,108.7699,108.7798,16931.0
2025-02-14 13:30:00,110.28,110.28,110.27,110.28,20881.0,108.7798,108.7798,108.7699,108.7798,20881.0
2025-02-14 13:40:00,110.28,110.28,110.27,110.28,34040.0,108.7798,108.7798,108.7699,108.7798,34040.0
2025-02-14 13:50:00,110.28,110.28,110.27,110.28,11209.0,108.7798,108.7798,108.7699,108.7798,11209.0
2025-02-14 14:00:00,110.28,110.28,110.27,110.28,8968.0,108.7798,108.7798,108.7699,108.7798,8968.0
2025-02-14 14:10:00,110.28,110.28,110.27,110.27,6085.0,108.7798,108.7798,108.7699,108.7699,6085.0
2025-02-14 14:20:00,110.28,110.28,110.27,110.27,75937.0,108.7798,108.7798,108.7699,108.7699,75937.0
2025-02-14 14:30:00,110.28,110.28,110.27,110.28,17840.0,108.7798,108.7798,108.7699,108.7798,17840.0
2025-02-14 14:40:00,110.28,110.28,110.27,110.28,30993.0,108.7798,108.7798,108.7699,108.7798,30993.0
2025-02-14 14:50:00,110.27,110.28,110.27,110.28,51690.0,108.7699,108.7798,108.7699,108.7798,51690.0
2025-02-14 15:00:00,110.28,110.28,110.27,110.28,95611.0,108.7798,108.7798,108.7699,108.7798,95611.0
2025-02-14 15:10:00,110.28,110.28,110.27,110.28,9611.0,108.7798,108.7798,108.7699,108.7798,9611.0
2025-02-14 15:20:00,110.28,110.28,110.27,110.28,64301.0,108.7798,108.7798,108.7699,108.7798,64301.0
2025-02-14 15:30:00,110.28,110.28,110.27,110.28,31849.0,108.7798,108.7798,108.7699,108.7798,31849.0
2025-02-14 15:40:00,110.28,110.28,110.27,110.28,183207.0,108.7798,108.7798,108.7699,108.7798,183207.0
2025-02-14 15:50:00,110.27,110.28,110.27,110.28,142630.0,108.7699,108.7798,108.7699,108.7798,142630.0
2025-02-18 09:30:00,110.29,110.3,110.29,110.29,258747.0,108.7897,108.7995,108.7897,108.7897,258747.0
2025-02-18 09:40:00,110.3,110.3,110.29,110.29,213256.0,108.7995,108.7995,108.7897,108.7897,213256.0
2025-02-18 09:50:00,110.3,110.3,110.29,110.3,201610.0,108.7995,108.7995,108.7897,108.7995,201610.0
2025-02-18 10:00:00,110.3,110.3,110.29,110.3,223895.0,108.7995,108.7995,108.7897,108.7995,223895.0
2025-02-18 10:10:00,110.3,110.3,110.29,110.3,110401.0,108.7995,108.7995,108.7897,108.7995,110401.0
2025-02-18 10:20:00,110.29,110.3,110.29,110.3,98721.0,108.7897,108.7995,108.7897,108.7995,98721.0
2025-02-18 10:30:00,110.29,110.3,110.29,110.3,128093.0,108.7897,108.7995,108.7897,108.7995,128093.0
2025-02-18 10:40:00,110.3,110.3,110.29,110.29,101716.0,108.7995,108.7995,108.7897,108.7897,101716.0
2025-02-18 10:50:00,110.3,110.3,110.29,110.29,126505.0,108.7995,108.7995,108.7897,108.7897,126505.0
2025-02-18 11:00:00,110.3,110.3,110.29,110.29,68361.0,108.7995,108.7995,108.7897,108.7897,68361.0
2025-02-18 11:10:00,110.29,110.3,110.29,110.29,75389.0,108.7897,108.7995,108.7897,108.7897,75389.0
2025-02-18 11:20:00,110.3,110.3,110.29,110.3,81255.0,108.7995,108.7995,108.7897,108.7995,81255.0
2025-02-18 11:30:00,110.3,110.3,110.29,110.29,50510.0,108.7995,108.7995,108.7897,108.7897,50510.0
2025-02-18 11:40:00,110.29,110.3,110.29,110.29,48590.0,108.7897,108.7995,108.7897,108.7897,48590.0
2025-02-18 11:50:00,110.3,110.3,110.29,110.29,59941.0,108.7995,108.7995,108.7897,108.7897,59941.0
2025-02-18 12:00:00,110.29,110.3,110.29,110.29,24338.0,108.7897,108.7995,108.7897,108.7897,24338.0
2025-02-18 12:10:00,110.29,110.3,110.29,110.29,27966.0,108.7897,108.7995,108.7897,108.7897,27966.0
2025-02-18 12:20:00,110.29,110.3,110.29,110.29,13847.0,108.7897,108.7995,108.7897,108.7897,13847.0
2025-02-18 12:30:00,110.29,110.3,110.29,110.29,32156.0,108.7897,108.7995,108.7897,108.7897,32156.0
2025-02-18 12:40:00,110.3,110.3,110.28,110.29,77600.0,108.7995,108.7995,108.7798,108.7897,77600.0
2025-02-18 12:50:00,110.29,110.29,110.28,110.29,51647.0,108.7897,108.7897,108.7798,108.7897,51647.0
2025-02-18 13:00:00,110.29,110.29,110.28,110.29,39258.0,108.7897,108.7897,108.7798,108.7897,39258.0
2025-02-18 13:10:00,110.28,110.29,110.28,110.29,10208.0,108.7798,108.7897,108.7798,108.7897,10208.0
2025-02-18 13:20:00,110.29,110.29,110.28,110.29,32223.0,108.7897,108.7897,108.7798,108.7897,32223.0
2025-02-18 13:30:00,110.29,110.29,110.28,110.29,18043.0,108.7897,108.7897,108.7798,108.7897,18043.0
2025-02-18 13:40:00,110.29,110.29,110.28,110.29,328429.0,108.7897,108.7897,108.7798,108.7897,328429.0
2025-02-18 13:50:00,110.29,110.29,110.28,110.29,57891.0,108.7897,108.7897,108.7798,108.7897,57891.0
2025-02-18 14:00:00,110.29,110.29,110.28,110.29,60400.0,108.7897,108.7897,108.7798,108.7897,60400.0
2025-02-18 14:10:00,110.28,110.29,110.28,110.28,28520.0,108.7798,108.7897,108.7798,108.7798,28520.0
2025-02-18 14:20:00,110.28,110.29,110.28,110.29,27762.0,108.7798,108.7897,108.7798,108.7897,27762.0
2025-02-18 14:30:00,110.29,110.29,110.28,110.29,47782.0,108.7897,108.7897,108.7798,108.7897,47782.0
2025-02-18 14:40:00,110.28,110.29,110.28,110.29,59093.0,108.7798,108.7897,108.7798,108.7897,59093.0
2025-02-18 14:50:00,110.29,110.29,110.28,110.28,25308.0,108.7897,108.7897,108.7798,108.7798,25308.0
2025-02-18 15:00:00,110.28,110.29,110.28,110.29,45894.0,108.7798,108.7897,108.7798,108.7897,45894.0
2025-02-18 15:10:00,110.29,110.29,110.28,110.29,18527.0,108.7897,108.7897,108.7798,108.7897,18527.0
2025-02-18 15:20:00,110.28,110.29,110.28,110.28,365352.0,108.7798,108.7897,108.7798,108.7798,365352.0
2025-02-18 15:30:00,110.28,110.29,110.28,110.28,26650.0,108.7798,108.7897,108.7798,108.7798,26650.0
2025-02-18 15:40:00,110.29,110.29,110.28,110.28,42516.0,108.7897,108.7897,108.7798,108.7798,42516.0
2025-02-18 15:50:00,110.28,110.29,110.28,110.29,122684.0,108.7798,108.7897,108.7798,108.7897,122684.0
2025-02-19 09:30:00,110.29,110.3,110.29,110.3,111673.0,108.7897,108.7995,108.7897,108.7995,111673.0
2025-02-19 09:40:00,110.3,110.3,110.29,110.3,113193.0,108.7995,108.7995,108.7897,108.7995,113193.0
2025-02-19 09:50:00,110.3,110.3,110.29,110.29,158207.0,108.7995,108.7995,108.7897,108.7897,158207.0
2025-02-19 10:00:00,110.3,110.3,110.29,110.3,73486.0,108.7995,108.7995,108.7897,108.7995,73486.0
2025-02-19 10:10:00,110.3,110.3,110.29,110.3,61033.0,108.7995,108.7995,108.7897,108.7995,61033.0
2025-02-19 10:20:00,110.3,110.3,110.29,110.3,24828.0,108.7995,108.7995,108.7897,108.7995,24828.0
2025-02-19 10:30:00,110.3,110.3,110.29,110.3,174052.0,108.7995,108.7995,108.7897,108.7995,174052.0
2025-02-19 10:40:00,110.3,110.3,110.29,110.3,37531.0,108.7995,108.7995,108.7897,108.7995,37531.0
2025-02-19 10:50:00,110.3,110.3,110.29,110.3,30136.0,108.7995,108.7995,108.7897,108.7995,30136.0
2025-02-19 11:00:00,110.3,110.3,110.29,110.3,34801.0,108.7995,108.7995,108.7897,108.7995,34801.0
2025-02-19 11:10:00,110.3,110.3,110.29,110.3,1202931.0,108.7995,108.7995,108.7897,108.7995,1202931.0
2025-02-19 11:20:00,110.3,110.3,110.29,110.3,31807.0,108.7995,108.7995,108.7897,108.7995,31807.0
2025-02-19 11:30:00,110.3,110.31,110.29,110.31,255907.0,108.7995,108.8094,108.7897,108.8094,255907.0
2025-02-19 11:40:00,110.31,110.31,110.3,110.31,10365.0,108.8094,108.8094,108.7995,108.8094,10365.0
2025-02-19 11:50:00,110.31,110.31,110.3,110.31,41241.0,108.8094,108.8094,108.7995,108.8094,41241.0
2025-02-19 12:00:00,110.3,110.31,110.3,110.3,27512.0,108.7995,108.8094,108.7995,108.7995,27512.0
2025-02-19 12:10:00,110.3,110.31,110.3,110.31,11209.0,108.7995,108.8094,108.7995,108.8094,11209.0
2025-02-19 12:20:00,110.31,110.31,110.3,110.3,6762.0,108.8094,108.8094,108.7995,108.7995,6762.0
2025-02-19 12:30:00,110.3,110.31,110.3,110.3,127712.0,108.7995,108.8094,108.7995,108.7995,127712.0
2025-02-19 12:40:00,110.3,110.31,110.3,110.3,56446.0,108.7995,108.8094,108.7995,108.7995,56446.0
2025-02-19 12:50:00,110.3,110.31,110.3,110.3,16183.0,108.7995,108.8094,108.7995,108.7995,16183.0
2025-02-19 13:00:00,110.31,110.31,110.3,110.3,22472.0,108.8094,108.8094,108.7995,108.7995,22472.0
2025-02-19 13:10:00,110.3,110.31,110.3,110.3,5147.0,108.7995,108.8094,108.7995,108.7995,5147.0
2025-02-19 13:20:00,110.31,110.31,110.3,110.31,13323.0,108.8094,108.8094,108.7995,108.8094,13323.0
2025-02-19 13:30:00,110.31,110.31,110.3,110.31,14713.0,108.8094,108.8094,108.7995,108.8094,14713.0
2025-02-19 13:40:00,110.31,110.31,110.3,110.31,13186.0,108.8094,108.8094,108.7995,108.8094,13186.0
2025-02-19 13:50:00,110.31,110.31,110.3,110.3,48091.0,108.8094,108.8094,108.7995,108.7995,48091.0
2025-02-19 14:00:00,110.3,110.31,110.3,110.3,30072.0,108.7995,108.8094,108.7995,108.7995,30072.0
2025-02-19 14:10:00,110.31,110.31,110.3,110.31,15085.0,108.8094,108.8094,108.7995,108.8094,15085.0
2025-02-19 14:20:00,110.31,110.31,110.3,110.31,24435.0,108.8094,108.8094,108.7995,108.8094,24435.0
2025-02-19 14:30:00,110.3,110.31,110.3,110.3,5783.0,108.7995,108.8094,108.7995,108.7995,5783.0
2025-02-19 14:40:00,110.3,110.31,110.3,110.3,133431.0,108.7995,108.8094,108.7995,108.7995,133431.0
2025-02-19 14:50:00,110.3,110.31,110.3,110.31,36070.0,108.7995,108.8094,108.7995,108.8094,36070.0
2025-02-19 15:00:00,110.31,110.31,110.3,110.31,35076.0,108.8094,108.8094,108.7995,108.8094,35076.0
2025-02-19 15:10:00,110.3,110.31,110.3,110.31,10481.0,108.7995,108.8094,108.7995,108.8094,10481.0
2025-02-19 15:20:00,110.31,110.31,110.3,110.31,10817.0,108.8094,108.8094,108.7995,108.8094,10817.0
2025-02-19 15:30:00,110.31,110.31,110.3,110.31,32559.0,108.8094,108.8094,108.7995,108.8094,32559.0
2025-02-19 15:40:00,110.31,110.31,110.3,110.31,46478.0,108.8094,108.8094,108.7995,108.8094,46478.0
2025-02-19 15:50:00,110.31,110.31,110.3,110.31,103971.0,108.8094,108.8094,108.7995,108.8094,103971.0
2025-02-20 09:30:00,110.32,110.32,110.31,110.32,111838.0,108.8193,108.8193,108.8094,108.8193,111838.0
2025-02-20 09:40:00,110.32,110.32,110.31,110.32,182613.0,108.8193,108.8193,108.8094,108.8193,182613.0
2025-02-20 09:50:00,110.32,110.32,110.31,110.32,52018.0,108.8193,108.8193,108.8094,108.8193,52018.0
2025-02-20 10:00:00,110.32,110.32,110.31,110.32,57287.0,108.8193,108.8193,108.8094,108.8193,57287.0
2025-02-20 10:10:00,110.32,110.32,110.31,110.32,49543.0,108.8193,108.8193,108.8094,108.8193,49543.0
2025-02-20 10:20:00,110.32,110.32,110.31,110.32,134939.0,108.8193,108.8193,108.8094,108.8193,134939.0
2025-02-20 10:30:00,110.32,110.32,110.31,110.32,58162.0,108.8193,108.8193,108.8094,108.8193,58162.0
2025-02-20 10:40:00,110.32,110.32,110.31,110.31,49165.0,108.8193,108.8193,108.8094,108.8094,49165.0
2025-02-20 10:50:00,110.32,110.32,110.31,110.31,23644.0,108.8193,108.8193,108.8094,108.8094,23644.0
2025-02-20 11:00:00,110.31,110.32,110.31,110.31,29351.0,108.8094,108.8193,108.8094,108.8094,29351.0
2025-02-20 11:10:00,110.31,110.32,110.31,110.32,90383.0,108.8094,108.8193,108.8094,108.8193,90383.0
2025-02-20 11:20:00,110.32,110.32,110.31,110.32,84687.0,108.8193,108.8193,108.8094,108.8193,84687.0
2025-02-20 11:30:00,110.32,110.32,110.31,110.32,43369.0,108.8193,108.8193,108.8094,108.8193,43369.0
2025-02-20 11:40:00,110.32,110.32,110.31,110.31,36690.0,108.8193,108.8193,108.8094,108.8094,36690.0
2025-02-20 11:50:00,110.32,110.32,110.31,110.32,56054.0,108.8193,108.8193,108.8094,108.8193,56054.0
2025-02-20 12:00:00,110.31,110.32,110.31,110.32,21452.0,108.8094,108.8193,108.8094,108.8193,21452.0
2025-02-20 12:10:00,110.32,110.32,110.31,110.32,10989.0,108.8193,108.8193,108.8094,108.8193,10989.0
2025-02-20 12:20:00,110.32,110.32,110.31,110.32,25664.0,108.8193,108.8193,108.8094,108.8193,25664.0
2025-02-20 12:30:00,110.32,110.32,110.31,110.32,50086.0,108.8193,108.8193,108.8094,108.8193,50086.0
2025-02-20 12:40:00,110.32,110.32,110.31,110.32,27934.0,108.8193,108.8193,108.8094,108.8193,27934.0
2025-02-20 12:50:00,110.32,110.32,110.31,110.32,17287.0,108.8193,108.8193,108.8094,108.8193,17287.0
2025-02-20 13:00:00,110.32,110.32,110.31,110.32,5666.0,108.8193,108.8193,108.8094,108.8193,5666.0
2025-02-20 13:10:00,110.32,110.32,110.31,110.32,20011.0,108.8193,108.8193,108.8094,108.8193,20011.0
2025-02-20 13:20:00,110.32,110.32,110.31,110.32,6499.0,108.8193,108.8193,108.8094,108.8193,6499.0
2025-02-20 13:30:00,110.32,110.32,110.31,110.32,12495.0,108.8193,108.8193,108.8094,108.8193,12495.0
2025-02-20 13:40:00,110.31,110.32,110.31,110.32,23903.0,108.8094,108.8193,108.8094,108.8193,23903.0
2025-02-20 13:50:00,110.31,110.32,110.31,110.31,46385.0,108.8094,108.8193,108.8094,108.8094,46385.0
2025-02-20 14:00:00,110.31,110.32,110.31,110.32,23978.0,108.8094,108.8193,108.8094,108.8193,23978.0
2025-02-20 14:10:00,110.32,110.32,110.31,110.32,12151.0,108.8193,108.8193,108.8094,108.8193,12151.0
2025-02-20 14:20:00,110.32,110.32,110.31,110.32,14610.0,108.8193,108.8193,108.8094,108.8193,14610.0
2025-02-20 14:30:00,110.32,110.32,110.31,110.32,13528.0,108.8193,108.8193,108.8094,108.8193,13528.0
2025-02-20 14:40:00,110.32,110.32,110.31,110.32,28532.0,108.8193,108.8193,108.8094,108.8193,28532.0
2025-02-20 14:50:00,110.32,110.32,110.31,110.32,69253.0,108.8193,108.8193,108.8094,108.8193,69253.0
2025-02-20 15:00:00,110.32,110.32,110.31,110.32,54122.0,108.8193,108.8193,108.8094,108.8193,54122.0
2025-02-20 15:10:00,110.32,110.32,110.31,110.31,43860.0,108.8193,108.8193,108.8094,108.8094,43860.0
2025-02-20 15:20:00,110.32,110.32,110.31,110.32,38978.0,108.8193,108.8193,108.8094,108.8193,38978.0
2025-02-20 15:30:00,110.31,110.32,110.31,110.32,43319.0,108.8094,108.8193,108.8094,108.8193,43319.0
2025-02-20 15:40:00,110.32,110.32,110.31,110.32,52528.0,108.8193,108.8193,108.8094,108.8193,52528.0
2025-02-20 15:50:00,110.32,110.32,110.31,110.32,217756.0,108.8193,108.8193,108.8094,108.8193,217756.0
2025-02-21 09:30:00,110.36,110.36,110.35,110.36,162487.0,108.8587,108.8587,108.8489,108.8587,162487.0
2025-02-21 09:40:00,110.36,110.36,110.35,110.36,75032.0,108.8587,108.8587,108.8489,108.8587,75032.0
2025-02-21 09:50:00,110.36,110.36,110.35,110.36,71920.0,108.8587,108.8587,108.8489,108.8587,71920.0
2025-02-21 10:00:00,110.36,110.36,110.35,110.36,51093.0,108.8587,108.8587,108.8489,108.8587,51093.0
2025-02-21 10:10:00,110.36,110.36,110.35,110.36,102057.0,108.8587,108.8587,108.8489,108.8587,102057.0
2025-02-21 10:20:00,110.36,110.36,110.35,110.36,128592.0,108.8587,108.8587,108.8489,108.8587,128592.0
2025-02-21 10:30:00,110.36,110.36,110.35,110.36,226713.0,108.8587,108.8587,108.8489,108.8587,226713.0
2025-02-21 10:40:00,110.36,110.36,110.35,110.36,77530.0,108.8587,108.8587,108.8489,108.8587,77530.0
2025-02-21 10:50:00,110.36,110.36,110.35,110.35,50994.0,108.8587,108.8587,108.8489,108.8489,50994.0
2025-02-21 11:00:00,110.36,110.36,110.35,110.36,23221.0,108.8587,108.8587,108.8489,108.8587,23221.0
2025-02-21 11:10:00,110.35,110.36,110.35,110.36,61679.0,108.8489,108.8587,108.8489,108.8587,61679.0
2025-02-21 11:20:00,110.36,110.36,110.35,110.36,31030.0,108.8587,108.8587,108.8489,108.8587,31030.0
2025-02-21 11:30:00,110.35,110.36,110.35,110.36,48054.0,108.8489,108.8587,108.8489,108.8587,48054.0
2025-02-21 11:40:00,110.36,110.36,110.35,110.36,64519.0,108.8587,108.8587,108.8489,108.8587,64519.0
2025-02-21 11:50:00,110.36,110.36,110.35,110.36,14285.0,108.8587,108.8587,108.8489,108.8587,14285.0
2025-02-21 12:00:00,110.36,110.36,110.35,110.36,18150.0,108.8587,108.8587,108.8489,108.8587,18150.0
2025-02-21 12:10:00,110.36,110.36,110.35,110.36,17037.0,108.8587,108.8587,108.8489,108.8587,17037.0
2025-02-21 12:20:00,110.36,110.36,110.35,110.35,32599.0,108.8587,108.8587,108.8489,108.8489,32599.0
2025-02-21 12:30:00,110.36,110.36,110.35,110.36,22271.0,108.8587,108.8587,108.8489,108.8587,22271.0
2025-02-21 12:40:00,110.35,110.36,110.35,110.36,30381.0,108.8489,108.8587,108.8489,108.8587,30381.0
2025-02-21 12:50:00,110.36,110.36,110.35,110.36,34864.0,108.8587,108.8587,108.8489,108.8587,34864.0
2025-02-21 13:00:00,110.36,110.36,110.35,110.36,62121.0,108.8587,108.8587,108.8489,108.8587,62121.0
2025-02-21 13:10:00,110.36,110.36,110.35,110.36,110641.0,108.8587,108.8587,108.8489,108.8587,110641.0
2025-02-21 13:20:00,110.36,110.36,110.35,110.36,46326.0,108.8587,108.8587,108.8489,108.8587,46326.0
2025-02-21 13:30:00,110.36,110.36,110.35,110.36,51383.0,108.8587,108.8587,108.8489,108.8587,51383.0
2025-02-21 13:40:00,110.36,110.36,110.35,110.36,87917.0,108.8587,108.8587,108.8489,108.8587,87917.0
2025-02-21 13:50:00,110.36,110.36,110.35,110.36,48246.0,108.8587,108.8587,108.8489,108.8587,48246.0
2025-02-21 14:00:00,110.36,110.36,110.35,110.36,66017.0,108.8587,108.8587,108.8489,108.8587,66017.0
2025-02-21 14:10:00,110.36,110.36,110.35,110.36,73026.0,108.8587,108.8587,108.8489,108.8587,73026.0
2025-02-21 14:20:00,110.36,110.36,110.35,110.36,67853.0,108.8587,108.8587,108.8489,108.8587,67853.0
2025-02-21 14:30:00,110.36,110.36,110.35,110.35,32793.0,108.8587,108.8587,108.8489,108.8489,32793.0
2025-02-21 14:40:00,110.35,110.36,110.35,110.36,34993.0,108.8489,108.8587,108.8489,108.8587,34993.0
2025-02-21 14:50:00,110.36,110.36,110.35,110.35,53699.0,108.8587,108.8587,108.8489,108.8489,53699.0
2025-02-21 15:00:00,110.36,110.36,110.35,110.36,106356.0,108.8587,108.8587,108.8489,108.8587,106356.0
2025-02-21 15:10:00,110.36,110.36,110.35,110.36,46706.0,108.8587,108.8587,108.8489,108.8587,46706.0
2025-02-21 15:20:00,110.36,110.36,110.35,110.36,34439.0,108.8587,108.8587,108.8489,108.8587,34439.0
2025-02-21 15:30:00,110.36,110.36,110.35,110.36,32977.0,108.8587,108.8587,108.8489,108.8587,32977.0
2025-02-21 15:40:00,110.36,110.36,110.35,110.36,469814.0,108.8587,108.8587,108.8489,108.8587,469814.0
2025-02-21 15:50:00,110.36,110.36,110.35,110.36,589941.0,108.8587,108.8587,108.8489,108.8587,589941.0
2025-02-24 09:30:00,110.38,110.38,110.37,110.38,203867.0,108.8785,108.8785,108.8686,108.8785,203867.0
2025-02-24 09:40:00,110.37,110.38,110.37,110.37,109415.0,108.8686,108.8785,108.8686,108.8686,109415.0
2025-02-24 09:50:00,110.37,110.38,110.37,110.38,132214.0,108.8686,108.8785,108.8686,108.8785,132214.0
2025-02-24 10:00:00,110.38,110.38,110.37,110.37,146184.0,108.8785,108.8785,108.8686,108.8686,146184.0
2025-02-24 10:10:00,110.37,110.38,110.37,110.38,95620.0,108.8686,108.8785,108.8686,108.8785,95620.0
2025-02-24 10:20:00,110.37,110.38,110.37,110.38,38833.0,108.8686,108.8785,108.8686,108.8785,38833.0
2025-02-24 10:30:00,110.37,110.38,110.37,110.38,23684.0,108.8686,108.8785,108.8686,108.8785,23684.0
2025-02-24 10:40:00,110.38,110.38,110.37,110.38,36421.0,108.8785,108.8785,108.8686,108.8785,36421.0
2025-02-24 10:50:00,110.38,110.38,110.37,110.38,146081.0,108.8785,108.8785,108.8686,108.8785,146081.0
2025-02-24 11:00:00,110.38,110.38,110.37,110.38,72476.0,108.8785,108.8785,108.8686,108.8785,72476.0
2025-02-24 11:10:00,110.38,110.38,110.37,110.38,49561.0,108.8785,108.8785,108.8686,108.8785,49561.0
2025-02-24 11:20:00,110.38,110.38,110.37,110.38,69049.0,108.8785,108.8785,108.8686,108.8785,69049.0
2025-02-24 11:30:00,110.38,110.38,110.37,110.38,46072.0,108.8785,108.8785,108.8686,108.8785,46072.0
2025-02-24 11:40:00,110.37,110.38,110.37,110.38,33051.0,108.8686,108.8785,108.8686,108.8785,33051.0
2025-02-24 11:50:00,110.38,110.38,110.37,110.38,20117.0,108.8785,108.8785,108.8686,108.8785,20117.0
2025-02-24 12:00:00,110.38,110.38,110.37,110.38,17361.0,108.8785,108.8785,108.8686,108.8785,17361.0
2025-02-24 12:10:00,110.38,110.38,110.37,110.38,43018.0,108.8785,108.8785,108.8686,108.8785,43018.0
2025-02-24 12:20:00,110.38,110.38,110.37,110.38,49309.0,108.8785,108.8785,108.8686,108.8785,49309.0
2025-02-24 12:30:00,110.38,110.38,110.37,110.38,19944.0,108.8785,108.8785,108.8686,108.8785,19944.0
2025-02-24 12:40:00,110.37,110.38,110.37,110.38,32568.0,108.8686,108.8785,108.8686,108.8785,32568.0
2025-02-24 12:50:00,110.38,110.38,110.37,110.37,37522.0,108.8785,108.8785,108.8686,108.8686,37522.0
2025-02-24 13:00:00,110.37,110.38,110.37,110.37,22504.0,108.8686,108.8785,108.8686,108.8686,22504.0
2025-02-24 13:10:00,110.37,110.38,110.37,110.38,14982.0,108.8686,108.8785,108.8686,108.8785,14982.0
2025-02-24 13:20:00,110.37,110.38,110.37,110.38,6683.0,108.8686,108.8785,108.8686,108.8785,6683.0
2025-02-24 13:30:00,110.37,110.38,110.37,110.38,22756.0,108.8686,108.8785,108.8686,108.8785,22756.0
2025-02-24 13:40:00,110.38,110.38,110.37,110.38,5584.0,108.8785,108.8785,108.8686,108.8785,5584.0
2025-02-24 13:50:00,110.38,110.38,110.37,110.37,54035.0,108.8785,108.8785,108.8686,108.8686,54035.0
2025-02-24 14:00:00,110.38,110.38,110.37,110.38,40141.0,108.8785,108.8785,108.8686,108.8785,40141.0
2025-02-24 14:10:00,110.38,110.38,110.37,110.38,39032.0,108.8785,108.8785,108.8686,108.8785,39032.0
2025-02-24 14:20:00,110.37,110.38,110.37,110.38,40530.0,108.8686,108.8785,108.8686,108.8785,40530.0
2025-02-24 14:30:00,110.37,110.38,110.37,110.37,46424.0,108.8686,108.8785,108.8686,108.8686,46424.0
2025-02-24 14:40:00,110.37,110.38,110.37,110.38,14569.0,108.8686,108.8785,108.8686,108.8785,14569.0
2025-02-24 14:50:00,110.38,110.38,110.37,110.38,12850.0,108.8785,108.8785,108.8686,108.8785,12850.0
2025-02-24 15:00:00,110.38,110.38,110.37,110.38,10019.0,108.8785,108.8785,108.8686,108.8785,10019.0
2025-02-24 15:10:00,110.38,110.38,110.37,110.37,13766.0,108.8785,108.8785,108.8686,108.8686,13766.0
2025-02-24 15:20:00,110.38,110.38,110.37,110.38,48744.0,108.8785,108.8785,108.8686,108.8785,48744.0
2025-02-24 15:30:00,110.37,110.38,110.37,110.38,30989.0,108.8686,108.8785,108.8686,108.8785,30989.0
2025-02-24 15:40:00,110.37,110.38,110.37,110.38,31954.0,108.8686,108.8785,108.8686,108.8785,31954.0
2025-02-24 15:50:00,110.38,110.38,110.37,110.38,163684.0,108.8785,108.8785,108.8686,108.8785,163684.0
2025-02-25 09:30:00,110.38,110.39,110.38,110.39,321482.0,108.8785,108.8883,108.8785,108.8883,321482.0
2025-02-25 09:40:00,110.39,110.39,110.38,110.39,191781.0,108.8883,108.8883,108.8785,108.8883,191781.0
2025-02-25 09:50:00,110.39,110.39,110.38,110.39,233776.0,108.8883,108.8883,108.8785,108.8883,233776.0
2025-02-25 10:00:00,110.39,110.4,110.38,110.4,165543.0,108.8883,108.8982,108.8785,108.8982,165543.0
2025-02-25 10:10:00,110.4,110.4,110.39,110.39,78577.0,108.8982,108.8982,108.8883,108.8883,78577.0
2025-02-25 10:20:00,110.4,110.4,110.39,110.4,79879.0,108.8982,108.8982,108.8883,108.8982,79879.0
2025-02-25 10:30:00,110.4,110.4,110.39,110.39,89568.0,108.8982,108.8982,108.8883,108.8883,89568.0
2025-02-25 10:40:00,110.39,110.4,110.39,110.39,117485.0,108.8883,108.8982,108.8883,108.8883,117485.0
2025-02-25 10:50:00,110.4,110.4,110.39,110.39,159491.0,108.8982,108.8982,108.8883,108.8883,159491.0
2025-02-25 11:00:00,110.4,110.4,110.39,110.4,80085.0,108.8982,108.8982,108.8883,108.8982,80085.0
2025-02-25 11:10:00,110.39,110.4,110.39,110.4,101559.0,108.8883,108.8982,108.8883,108.8982,101559.0
2025-02-25 11:20:00,110.39,110.4,110.39,110.4,287941.0,108.8883,108.8982,108.8883,108.8982,287941.0
2025-02-25 11:30:00,110.4,110.4,110.39,110.4,71478.0,108.8982,108.8982,108.8883,108.8982,71478.0
2025-02-25 11:40:00,110.39,110.4,110.39,110.39,41300.0,108.8883,108.8982,108.8883,108.8883,41300.0
2025-02-25 11:50:00,110.39,110.4,110.39,110.39,176680.0,108.8883,108.8982,108.8883,108.8883,176680.0
2025-02-25 12:00:00,110.39,110.4,110.39,110.4,54244.0,108.8883,108.8982,108.8883,108.8982,54244.0
2025-02-25 12:10:00,110.39,110.4,110.39,110.4,20941.0,108.8883,108.8982,108.8883,108.8982,20941.0
2025-02-25 12:20:00,110.39,110.4,110.39,110.39,73107.0,108.8883,108.8982,108.8883,108.8883,73107.0
2025-02-25 12:30:00,110.39,110.4,110.39,110.4,23162.0,108.8883,108.8982,108.8883,108.8982,23162.0
2025-02-25 12:40:00,110.4,110.4,110.39,110.39,10647.0,108.8982,108.8982,108.8883,108.8883,10647.0
2025-02-25 12:50:00,110.4,110.4,110.39,110.4,10765.0,108.8982,108.8982,108.8883,108.8982,10765.0
2025-02-25 13:00:00,110.4,110.4,110.39,110.4,67981.0,108.8982,108.8982,108.8883,108.8982,67981.0
2025-02-25 13:10:00,110.4,110.4,110.39,110.39,45142.0,108.8982,108.8982,108.8883,108.8883,45142.0
2025-02-25 13:20:00,110.4,110.4,110.39,110.39,78703.0,108.8982,108.8982,108.8883,108.8883,78703.0
2025-02-25 13:30:00,110.4,110.4,110.39,110.39,48571.0,108.8982,108.8982,108.8883,108.8883,48571.0
2025-02-25 13:40:00,110.4,110.4,110.39,110.4,67668.0,108.8982,108.8982,108.8883,108.8982,67668.0
2025-02-25 13:50:00,110.4,110.4,110.39,110.4,246096.0,108.8982,108.8982,108.8883,108.8982,246096.0
2025-02-25 14:00:00,110.4,110.4,110.39,110.39,57671.0,108.8982,108.8982,108.8883,108.8883,57671.0
2025-02-25 14:10:00,110.4,110.4,110.39,110.39,43794.0,108.8982,108.8982,108.8883,108.8883,43794.0
2025-02-25 14:20:00,110.39,110.4,110.39,110.4,30717.0,108.8883,108.8982,108.8883,108.8982,30717.0
2025-02-25 14:30:00,110.4,110.4,110.39,110.4,20353.0,108.8982,108.8982,108.8883,108.8982,20353.0
2025-02-25 14:40:00,110.39,110.4,110.39,110.4,26938.0,108.8883,108.8982,108.8883,108.8982,26938.0
2025-02-25 14:50:00,110.4,110.4,110.39,110.4,63300.0,108.8982,108.8982,108.8883,108.8982,63300.0
2025-02-25 15:00:00,110.39,110.4,110.39,110.39,50070.0,108.8883,108.8982,108.8883,108.8883,50070.0
2025-02-25 15:10:00,110.39,110.4,110.39,110.39,19518.0,108.8883,108.8982,108.8883,108.8883,19518.0
2025-02-25 15:20:00,110.39,110.4,110.39,110.39,31837.0,108.8883,108.8982,108.8883,108.8883,31837.0
2025-02-25 15:30:00,110.4,110.4,110.39,110.4,105373.0,108.8982,108.8982,108.8883,108.8982,105373.0
2025-02-25 15:40:00,110.39,110.4,110.39,110.4,155321.0,108.8883,108.8982,108.8883,108.8982,155321.0
2025-02-25 15:50:00,110.4,110.4,110.39,110.39,251572.0,108.8982,108.8982,108.8883,108.8883,251572.0
2025-02-26 09:30:00,110.41,110.41,110.4,110.41,89863.0,108.908,108.908,108.8982,108.908,89863.0
2025-02-26 09:40:00,110.41,110.41,110.4,110.4,89871.0,108.908,108.908,108.8982,108.8982,89871.0
2025-02-26 09:50:00,110.41,110.41,110.4,110.41,255606.0,108.908,108.908,108.8982,108.908,255606.0
2025-02-26 10:00:00,110.4,110.41,110.4,110.4,342375.0,108.8982,108.908,108.8982,108.8982,342375.0
2025-02-26 10:10:00,110.4,110.41,110.4,110.4,299228.0,108.8982,108.908,108.8982,108.8982,299228.0
2025-02-26 10:20:00,110.41,110.41,110.4,110.4,130680.0,108.908,108.908,108.8982,108.8982,130680.0
2025-02-26 10:30:00,110.4,110.41,110.4,110.41,51739.0,108.8982,108.908,108.8982,108.908,51739.0
2025-02-26 10:40:00,110.41,110.41,110.4,110.41,86256.0,108.908,108.908,108.8982,108.908,86256.0
2025-02-26 10:50:00,110.41,110.41,110.4,110.41,69858.0,108.908,108.908,108.8982,108.908,69858.0
2025-02-26 11:00:00,110.41,110.41,110.4,110.41,57959.0,108.908,108.908,108.8982,108.908,57959.0
2025-02-26 11:10:00,110.41,110.41,110.4,110.41,91306.0,108.908,108.908,108.8982,108.908,91306.0
2025-02-26 11:20:00,110.41,110.41,110.4,110.4,14525.0,108.908,108.908,108.8982,108.8982,14525.0
2025-02-26 11:30:00,110.41,110.41,110.4,110.4,17398.0,108.908,108.908,108.8982,108.8982,17398.0
2025-02-26 11:40:00,110.4,110.41,110.4,110.41,75030.0,108.8982,108.908,108.8982,108.908,75030.0
2025-02-26 11:50:00,110.41,110.41,110.4,110.41,29919.0,108.908,108.908,108.8982,108.908,29919.0
2025-02-26 12:00:00,110.4,110.41,110.4,110.4,24420.0,108.8982,108.908,108.8982,108.8982,24420.0
2025-02-26 12:10:00,110.4,110.41,110.4,110.4,20137.0,108.8982,108.908,108.8982,108.8982,20137.0
2025-02-26 12:20:00,110.4,110.41,110.4,110.4,52412.0,108.8982,108.908,108.8982,108.8982,52412.0
2025-02-26 12:30:00,110.4,110.41,110.4,110.4,99206.0,108.8982,108.908,108.8982,108.8982,99206.0
2025-02-26 12:40:00,110.4,110.41,110.4,110.4,72568.0,108.8982,108.908,108.8982,108.8982,72568.0
2025-02-26 12:50:00,110.4,110.41,110.4,110.4,8177.0,108.8982,108.908,108.8982,108.8982,8177.0
2025-02-26 13:00:00,110.4,110.41,110.4,110.4,11004.0,108.8982,108.908,108.8982,108.8982,11004.0
2025-02-26 13:10:00,110.4,110.41,110.4,110.4,15885.0,108.8982,108.908,108.8982,108.8982,15885.0
2025-02-26 13:20:00,110.41,110.41,110.4,110.41,35122.0,108.908,108.908,108.8982,108.908,35122.0
2025-02-26 13:30:00,110.41,110.41,110.4,110.41,25495.0,108.908,108.908,108.8982,108.908,25495.0
2025-02-26 13:40:00,110.41,110.41,110.4,110.4,31879.0,108.908,108.908,108.8982,108.8982,31879.0
2025-02-26 13:50:00,110.41,110.41,110.4,110.4,35601.0,108.908,108.908,108.8982,108.8982,35601.0
2025-02-26 14:00:00,110.41,110.41,110.4,110.41,34698.0,108.908,108.908,108.8982,108.908,34698.0
2025-02-26 14:10:00,110.41,110.41,110.4,110.41,17411.0,108.908,108.908,108.8982,108.908,17411.0
2025-02-26 14:20:00,110.41,110.41,110.4,110.4,20608.0,108.908,108.908,108.8982,108.8982,20608.0
2025-02-26 14:30:00,110.4,110.41,110.4,110.41,9795.0,108.8982,108.908,108.8982,108.908,9795.0
2025-02-26 14:40:00,110.41,110.41,110.4,110.4,28316.0,108.908,108.908,108.8982,108.8982,28316.0
2025-02-26 14:50:00,110.41,110.41,110.4,110.41,41267.0,108.908,108.908,108.8982,108.908,41267.0
2025-02-26 15:00:00,110.41,110.41,110.4,110.4,54997.0,108.908,108.908,108.8982,108.8982,54997.0
2025-02-26 15:10:00,110.41,110.41,110.4,110.4,207259.0,108.908,108.908,108.8982,108.8982,207259.0
2025-02-26 15:20:00,110.41,110.41,110.4,110.41,43053.0,108.908,108.908,108.8982,108.908,43053.0
2025-02-26 15:30:00,110.41,110.41,110.4,110.4,50017.0,108.908,108.908,108.8982,108.8982,50017.0
2025-02-26 15:40:00,110.41,110.41,110.4,110.41,35165.0,108.908,108.908,108.8982,108.908,35165.0
2025-02-26 15:50:00,110.41,110.41,110.4,110.4,175083.0,108.908,108.908,108.8982,108.8982,175083.0
2025-02-27 09:30:00,110.42,110.42,110.41,110.41,156779.0,108.9179,108.9179,108.908,108.908,156779.0
2025-02-27 09:40:00,110.41,110.42,110.41,110.42,26737.0,108.908,108.9179,108.908,108.9179,26737.0
2025-02-27 09:50:00,110.41,110.42,110.41,110.42,73106.0,108.908,108.9179,108.908,108.9179,73106.0
2025-02-27 10:00:00,110.41,110.42,110.41,110.41,96959.0,108.908,108.9179,108.908,108.908,96959.0
2025-02-27 10:10:00,110.41,110.42,110.41,110.41,70957.0,108.908,108.9179,108.908,108.908,70957.0
2025-02-27 10:20:00,110.42,110.42,110.41,110.41,18621.0,108.9179,108.9179,108.908,108.908,18621.0
2025-02-27 10:30:00,110.42,110.42,110.41,110.41,12123.0,108.9179,108.9179,108.908,108.908,12123.0
2025-02-27 10:40:00,110.42,110.42,110.41,110.41,75616.0,108.9179,108.9179,108.908,108.908,75616.0
2025-02-27 10:50:00,110.42,110.42,110.41,110.41,16898.0,108.9179,108.9179,108.908,108.908,16898.0
2025-02-27 11:00:00,110.42,110.42,110.41,110.41,29908.0,108.9179,108.9179,108.908,108.908,29908.0
2025-02-27 11:10:00,110.41,110.42,110.41,110.42,21746.0,108.908,108.9179,108.908,108.9179,21746.0
2025-02-27 11:20:00,110.42,110.42,110.41,110.41,49266.0,108.9179,108.9179,108.908,108.908,49266.0
2025-02-27 11:30:00,110.42,110.42,110.41,110.41,43026.0,108.9179,108.9179,108.908,108.908,43026.0
2025-02-27 11:40:00,110.42,110.42,110.41,110.42,17443.0,108.9179,108.9179,108.908,108.9179,17443.0
2025-02-27 11:50:00,110.41,110.42,110.41,110.42,39516.0,108.908,108.9179,108.908,108.9179,39516.0
2025-02-27 12:00:00,110.42,110.42,110.41,110.42,134035.0,108.9179,108.9179,108.908,108.9179,134035.0
2025-02-27 12:10:00,110.41,110.42,110.41,110.42,98969.0,108.908,108.9179,108.908,108.9179,98969.0
2025-02-27 12:20:00,110.42,110.42,110.41,110.42,50259.0,108.9179,108.9179,108.908,108.9179,50259.0
2025-02-27 12:30:00,110.42,110.42,110.41,110.42,37369.0,108.9179,108.9179,108.908,108.9179,37369.0
2025-02-27 12:40:00,110.41,110.42,110.41,110.42,91345.0,108.908,108.9179,108.908,108.9179,91345.0
2025-02-27 12:50:00,110.41,110.42,110.41,110.42,25526.0,108.908,108.9179,108.908,108.9179,25526.0
2025-02-27 13:00:00,110.42,110.42,110.41,110.42,29215.0,108.9179,108.9179,108.908,108.9179,29215.0
2025-02-27 13:10:00,110.42,110.42,110.41,110.41,22833.0,108.9179,108.9179,108.908,108.908,22833.0
2025-02-27 13:20:00,110.42,110.42,110.41,110.42,76960.0,108.9179,108.9179,108.908,108.9179,76960.0
2025-02-27 13:30:00,110.42,110.42,110.41,110.42,58781.0,108.9179,108.9179,108.908,108.9179,58781.0
2025-02-27 13:40:00,110.42,110.42,110.41,110.41,19372.0,108.9179,108.9179,108.908,108.908,19372.0
2025-02-27 13:50:00,110.42,110.42,110.41,110.42,10875.0,108.9179,108.9179,108.908,108.9179,10875.0
2025-02-27 14:00:00,110.42,110.42,110.41,110.42,8277.0,108.9179,108.9179,108.908,108.9179,8277.0
2025-02-27 14:10:00,110.41,110.42,110.41,110.42,12164.0,108.908,108.9179,108.908,108.9179,12164.0
2025-02-27 14:20:00,110.41,110.42,110.41,110.42,81761.0,108.908,108.9179,108.908,108.9179,81761.0
2025-02-27 14:30:00,110.41,110.42,110.41,110.42,29556.0,108.908,108.9179,108.908,108.9179,29556.0
2025-02-27 14:40:00,110.42,110.42,110.41,110.42,53235.0,108.9179,108.9179,108.908,108.9179,53235.0
2025-02-27 14:50:00,110.41,110.42,110.41,110.42,109742.0,108.908,108.9179,108.908,108.9179,109742.0
2025-02-27 15:00:00,110.42,110.42,110.41,110.42,16548.0,108.9179,108.9179,108.908,108.9179,16548.0
2025-02-27 15:10:00,110.42,110.42,110.41,110.42,63697.0,108.9179,108.9179,108.908,108.9179,63697.0
2025-02-27 15:20:00,110.42,110.42,110.41,110.42,159632.0,108.9179,108.9179,108.908,108.9179,159632.0
2025-02-27 15:30:00,110.41,110.42,110.41,110.42,25382.0,108.908,108.9179,108.908,108.9179,25382.0
2025-02-27 15:40:00,110.41,110.42,110.41,110.42,306320.0,108.908,108.9179,108.908,108.9179,306320.0
2025-02-27 15:50:00,110.42,110.42,110.41,110.41,93821.0,108.9179,108.9179,108.908,108.908,93821.0
2025-02-28 09:30:00,110.45,110.46,110.45,110.45,467095.0,108.9475,108.9574,108.9475,108.9475,467095.0
2025-02-28 09:40:00,110.45,110.46,110.45,110.45,342120.0,108.9475,108.9574,108.9475,108.9475,342120.0
2025-02-28 09:50:00,110.45,110.46,110.45,110.45,63127.0,108.9475,108.9574,108.9475,108.9475,63127.0
2025-02-28 10:00:00,110.45,110.46,110.45,110.45,100692.0,108.9475,108.9574,108.9475,108.9475,100692.0
2025-02-28 10:10:00,110.45,110.46,110.45,110.45,105012.0,108.9475,108.9574,108.9475,108.9475,105012.0
2025-02-28 10:20:00,110.45,110.46,110.45,110.45,197786.0,108.9475,108.9574,108.9475,108.9475,197786.0
2025-02-28 10:30:00,110.45,110.46,110.45,110.45,168812.0,108.9475,108.9574,108.9475,108.9475,168812.0
2025-02-28 10:40:00,110.45,110.46,110.45,110.45,142871.0,108.9475,108.9574,108.9475,108.9475,142871.0
2025-02-28 10:50:00,110.45,110.46,110.45,110.45,342232.0,108.9475,108.9574,108.9475,108.9475,342232.0
2025-02-28 11:00:00,110.46,110.46,110.45,110.45,48963.0,108.9574,108.9574,108.9475,108.9475,48963.0
2025-02-28 11:10:00,110.46,110.46,110.45,110.46,32825.0,108.9574,108.9574,108.9475,108.9574,32825.0
2025-02-28 11:20:00,110.45,110.46,110.45,110.45,70980.0,108.9475,108.9574,108.9475,108.9475,70980.0
2025-02-28 11:30:00,110.45,110.46,110.45,110.45,21208.0,108.9475,108.9574,108.9475,108.9475,21208.0
2025-02-28 11:40:00,110.45,110.46,110.45,110.45,52526.0,108.9475,108.9574,108.9475,108.9475,52526.0
2025-02-28 11:50:00,110.45,110.46,110.45,110.45,42479.0,108.9475,108.9574,108.9475,108.9475,42479.0
2025-02-28 12:00:00,110.45,110.46,110.45,110.45,26213.0,108.9475,108.9574,108.9475,108.9475,26213.0
2025-02-28 12:10:00,110.45,110.46,110.45,110.45,17087.0,108.9475,108.9574,108.9475,108.9475,17087.0
2025-02-28 12:20:00,110.45,110.46,110.45,110.45,76499.0,108.9475,108.9574,108.9475,108.9475,76499.0
2025-02-28 12:30:00,110.45,110.46,110.45,110.45,43219.0,108.9475,108.9574,108.9475,108.9475,43219.0
2025-02-28 12:40:00,110.45,110.46,110.45,110.45,137837.0,108.9475,108.9574,108.9475,108.9475,137837.0
2025-02-28 12:50:00,110.45,110.46,110.45,110.45,46630.0,108.9475,108.9574,108.9475,108.9475,46630.0
2025-02-28 13:00:00,110.45,110.46,110.45,110.45,24964.0,108.9475,108.9574,108.9475,108.9475,24964.0
2025-02-28 13:10:00,110.45,110.46,110.45,110.45,25690.0,108.9475,108.9574,108.9475,108.9475,25690.0
2025-02-28 13:20:00,110.45,110.46,110.45,110.45,492285.0,108.9475,108.9574,108.9475,108.9475,492285.0
2025-02-28 13:30:00,110.46,110.46,110.45,110.45,26226.0,108.9574,108.9574,108.9475,108.9475,26226.0
2025-02-28 13:40:00,110.45,110.46,110.45,110.45,11773.0,108.9475,108.9574,108.9475,108.9475,11773.0
2025-02-28 13:50:00,110.45,110.46,110.45,110.45,54526.0,108.9475,108.9574,108.9475,108.9475,54526.0
2025-02-28 14:00:00,110.45,110.46,110.45,110.45,28124.0,108.9475,108.9574,108.9475,108.9475,28124.0
2025-02-28 14:10:00,110.45,110.46,110.45,110.45,9913.0,108.9475,108.9574,108.9475,108.9475,9913.0
2025-02-28 14:20:00,110.45,110.46,110.45,110.46,29920.0,108.9475,108.9574,108.9475,108.9574,29920.0
2025-02-28 14:30:00,110.45,110.46,110.45,110.45,251354.0,108.9475,108.9574,108.9475,108.9475,251354.0
2025-02-28 14:40:00,110.45,110.46,110.45,110.45,26130.0,108.9475,108.9574,108.9475,108.9475,26130.0
2025-02-28 14:50:00,110.45,110.46,110.45,110.45,57068.0,108.9475,108.9574,108.9475,108.9475,57068.0
2025-02-28 15:00:00,110.45,110.46,110.45,110.45,14686.0,108.9475,108.9574,108.9475,108.9475,14686.0
2025-02-28 15:10:00,110.45,110.46,110.45,110.45,36400.0,108.9475,108.9574,108.9475,108.9475,36400.0
2025-02-28 15:20:00,110.45,110.46,110.45,110.46,59464.0,108.9475,108.9574,108.9475,108.9574,59464.0
2025-02-28 15:30:00,110.45,110.46,110.45,110.45,378649.0,108.9475,108.9574,108.9475,108.9475,378649.0
2025-02-28 15:40:00,110.45,110.46,110.45,110.45,86006.0,108.9475,108.9574,108.9475,108.9475,86006.0
2025-02-28 15:50:00,110.45,110.46,110.45,110.46,229700.0,108.9475,108.9574,108.9475,108.9574,229700.0
2025-03-03 09:30:00,110.11,110.12,110.11,110.11,714597.0,108.9651,108.975,108.9651,108.9651,714597.0
2025-03-03 09:40:00,110.11,110.12,110.11,110.11,474178.0,108.9651,108.975,108.9651,108.9651,474178.0
2025-03-03 09:50:00,110.11,110.12,110.11,110.11,508048.0,108.9651,108.975,108.9651,108.9651,508048.0
2025-03-03 10:00:00,110.11,110.12,110.11,110.12,209431.0,108.9651,108.975,108.9651,108.975,209431.0
2025-03-03 10:10:00,110.12,110.12,110.11,110.11,233456.0,108.975,108.975,108.9651,108.9651,233456.0
2025-03-03 10:20:00,110.12,110.12,110.11,110.12,255117.0,108.975,108.975,108.9651,108.975,255117.0
2025-03-03 10:30:00,110.11,110.12,110.11,110.12,156415.0,108.9651,108.975,108.9651,108.975,156415.0
2025-03-03 10:40:00,110.12,110.12,110.11,110.12,160391.0,108.975,108.975,108.9651,108.975,160391.0
2025-03-03 10:50:00,110.12,110.12,110.11,110.12,489450.0,108.975,108.975,108.9651,108.975,489450.0
2025-03-03 11:00:00,110.11,110.12,110.11,110.12,140406.0,108.9651,108.975,108.9651,108.975,140406.0
2025-03-03 11:10:00,110.11,110.12,110.11,110.11,42653.0,108.9651,108.975,108.9651,108.9651,42653.0
2025-03-03 11:20:00,110.12,110.12,110.11,110.12,32447.0,108.975,108.975,108.9651,108.975,32447.0
2025-03-03 11:30:00,110.12,110.12,110.11,110.12,87738.0,108.975,108.975,108.9651,108.975,87738.0
2025-03-03 11:40:00,110.12,110.12,110.11,110.11,189480.0,108.975,108.975,108.9651,108.9651,189480.0
2025-03-03 11:50:00,110.11,110.12,110.11,110.11,43415.0,108.9651,108.975,108.9651,108.9651,43415.0
2025-03-03 12:00:00,110.11,110.12,110.11,110.11,45352.0,108.9651,108.975,108.9651,108.9651,45352.0
2025-03-03 12:10:00,110.11,110.12,110.11,110.11,20292.0,108.9651,108.975,108.9651,108.9651,20292.0
2025-03-03 12:20:00,110.12,110.12,110.11,110.12,63842.0,108.975,108.975,108.9651,108.975,63842.0
2025-03-03 12:30:00,110.11,110.12,110.11,110.12,29398.0,108.9651,108.975,108.9651,108.975,29398.0
2025-03-03 12:40:00,110.11,110.12,110.11,110.11,24632.0,108.9651,108.975,108.9651,108.9651,24632.0
2025-03-03 12:50:00,110.12,110.12,110.11,110.11,23273.0,108.975,108.975,108.9651,108.9651,23273.0
2025-03-03 13:00:00,110.12,110.12,110.11,110.12,34697.0,108.975,108.975,108.9651,108.975,34697.0
2025-03-03 13:10:00,110.12,110.12,110.11,110.11,54164.0,108.975,108.975,108.9651,108.9651,54164.0
2025-03-03 13:20:00,110.11,110.12,110.11,110.12,38234.0,108.9651,108.975,108.9651,108.975,38234.0
2025-03-03 13:30:00,110.12,110.12,110.11,110.12,16180.0,108.975,108.975,108.9651,108.975,16180.0
2025-03-03 13:40:00,110.12,110.12,110.11,110.12,37644.0,108.975,108.975,108.9651,108.975,37644.0
2025-03-03 13:50:00,110.11,110.12,110.11,110.12,23608.0,108.9651,108.975,108.9651,108.975,23608.0
2025-03-03 14:00:00,110.12,110.12,110.11,110.12,24544.0,108.975,108.975,108.9651,108.975,24544.0
2025-03-03 14:10:00,110.11,110.12,110.11,110.12,270663.0,108.9651,108.975,108.9651,108.975,270663.0
2025-03-03 14:20:00,110.12,110.12,110.11,110.11,35384.0,108.975,108.975,108.9651,108.9651,35384.0
2025-03-03 14:30:00,110.12,110.12,110.11,110.12,32379.0,108.975,108.975,108.9651,108.975,32379.0
2025-03-03 14:40:00,110.12,110.12,110.11,110.12,35752.0,108.975,108.975,108.9651,108.975,35752.0
2025-03-03 14:50:00,110.11,110.12,110.11,110.12,153290.0,108.9651,108.975,108.9651,108.975,153290.0
2025-03-03 15:00:00,110.11,110.12,110.11,110.12,400810.0,108.9651,108.975,108.9651,108.975,400810.0
2025-03-03 15:10:00,110.12,110.12,110.11,110.12,78153.0,108.975,108.975,108.9651,108.975,78153.0
2025-03-03 15:20:00,110.11,110.12,110.11,110.12,68910.0,108.9651,108.975,108.9651,108.975,68910.0
2025-03-03 15:30:00,110.11,110.12,110.11,110.12,313918.0,108.9651,108.975,108.9651,108.975,313918.0
2025-03-03 15:40:00,110.12,110.12,110.11,110.12,494342.0,108.975,108.975,108.9651,108.975,494342.0
2025-03-03 15:50:00,110.12,110.12,110.11,110.12,671961.0,108.975,108.975,108.9651,108.975,671961.0
2025-03-04 09:30:00,110.12,110.13,110.12,110.13,460587.0,108.975,108.9849,108.975,108.9849,460587.0
2025-03-04 09:40:00,110.13,110.14,110.12,110.14,85868.0,108.9849,108.9948,108.975,108.9948,85868.0
2025-03-04 09:50:00,110.13,110.14,110.13,110.14,107257.0,108.9849,108.9948,108.9849,108.9948,107257.0
2025-03-04 10:00:00,110.14,110.14,110.13,110.14,146305.0,108.9948,108.9948,108.9849,108.9948,146305.0
2025-03-04 10:10:00,110.13,110.14,110.13,110.14,398084.0,108.9849,108.9948,108.9849,108.9948,398084.0
2025-03-04 10:20:00,110.14,110.14,110.13,110.14,227069.0,108.9948,108.9948,108.9849,108.9948,227069.0
2025-03-04 10:30:00,110.14,110.14,110.13,110.13,208974.0,108.9948,108.9948,108.9849,108.9849,208974.0
2025-03-04 10:40:00,110.14,110.14,110.13,110.14,130010.0,108.9948,108.9948,108.9849,108.9948,130010.0
2025-03-04 10:50:00,110.14,110.14,110.13,110.13,90585.0,108.9948,108.9948,108.9849,108.9849,90585.0
2025-03-04 11:00:00,110.13,110.14,110.13,110.13,61892.0,108.9849,108.9948,108.9849,108.9849,61892.0
2025-03-04 11:10:00,110.14,110.14,110.13,110.13,44108.0,108.9948,108.9948,108.9849,108.9849,44108.0
2025-03-04 11:20:00,110.14,110.14,110.13,110.14,27897.0,108.9948,108.9948,108.9849,108.9948,27897.0
2025-03-04 11:30:00,110.14,110.14,110.13,110.14,25022.0,108.9948,108.9948,108.9849,108.9948,25022.0
2025-03-04 11:40:00,110.14,110.14,110.13,110.14,50862.0,108.9948,108.9948,108.9849,108.9948,50862.0
2025-03-04 11:50:00,110.14,110.14,110.13,110.13,306917.0,108.9948,108.9948,108.9849,108.9849,306917.0
2025-03-04 12:00:00,110.14,110.14,110.13,110.14,53046.0,108.9948,108.9948,108.9849,108.9948,53046.0
2025-03-04 12:10:00,110.14,110.14,110.13,110.14,84603.0,108.9948,108.9948,108.9849,108.9948,84603.0
2025-03-04 12:20:00,110.13,110.14,110.13,110.13,36561.0,108.9849,108.9948,108.9849,108.9849,36561.0
2025-03-04 12:30:00,110.13,110.14,110.13,110.13,234724.0,108.9849,108.9948,108.9849,108.9849,234724.0
2025-03-04 12:40:00,110.13,110.14,110.13,110.14,30677.0,108.9849,108.9948,108.9849,108.9948,30677.0
2025-03-04 12:50:00,110.13,110.14,110.13,110.13,33812.0,108.9849,108.9948,108.9849,108.9849,33812.0
2025-03-04 13:00:00,110.13,110.14,110.13,110.13,63908.0,108.9849,108.9948,108.9849,108.9849,63908.0
2025-03-04 13:10:00,110.13,110.14,110.13,110.13,36530.0,108.9849,108.9948,108.9849,108.9849,36530.0
2025-03-04 13:20:00,110.13,110.14,110.13,110.13,53078.0,108.9849,108.9948,108.9849,108.9849,53078.0
2025-03-04 13:30:00,110.13,110.14,110.13,110.14,29987.0,108.9849,108.9948,108.9849,108.9948,29987.0
2025-03-04 13:40:00,110.14,110.14,110.13,110.13,23043.0,108.9948,108.9948,108.9849,108.9849,23043.0
2025-03-04 13:50:00,110.13,110.14,110.13,110.14,28848.0,108.9849,108.9948,108.9849,108.9948,28848.0
2025-03-04 14:00:00,110.13,110.14,110.13,110.14,13051.0,108.9849,108.9948,108.9849,108.9948,13051.0
2025-03-04 14:10:00,110.13,110.14,110.13,110.13,59013.0,108.9849,108.9948,108.9849,108.9849,59013.0
2025-03-04 14:20:00,110.13,110.14,110.13,110.13,47237.0,108.9849,108.9948,108.9849,108.9849,47237.0
2025-03-04 14:30:00,110.14,110.14,110.13,110.14,76385.0,108.9948,108.9948,108.9849,108.9948,76385.0
2025-03-04 14:40:00,110.14,110.14,110.13,110.13,40644.0,108.9948,108.9948,108.9849,108.9849,40644.0
2025-03-04 14:50:00,110.13,110.14,110.13,110.14,42793.0,108.9849,108.9948,108.9849,108.9948,42793.0
2025-03-04 15:00:00,110.14,110.14,110.13,110.13,238528.0,108.9948,108.9948,108.9849,108.9849,238528.0
2025-03-04 15:10:00,110.14,110.14,110.13,110.14,41520.0,108.9948,108.9948,108.9849,108.9948,41520.0
2025-03-04 15:20:00,110.13,110.14,110.13,110.13,54943.0,108.9849,108.9948,108.9849,108.9849,54943.0
2025-03-04 15:30:00,110.13,110.14,110.13,110.13,49515.0,108.9849,108.9948,108.9849,108.9849,49515.0
2025-03-04 15:40:00,110.13,110.14,110.12,110.13,114622.0,108.9849,108.9948,108.975,108.9849,114622.0
2025-03-04 15:50:00,110.13,110.13,110.12,110.13,161880.0,108.9849,108.9849,108.975,108.9849,161880.0
2025-03-05 09:30:00,110.14,110.14,110.13,110.14,263418.0,108.9948,108.9948,108.9849,108.9948,263418.0
2025-03-05 09:40:00,110.14,110.14,110.13,110.14,191948.0,108.9948,108.9948,108.9849,108.9948,191948.0
2025-03-05 09:50:00,110.14,110.15,110.13,110.15,147638.0,108.9948,109.0047,108.9849,109.0047,147638.0
2025-03-05 10:00:00,110.15,110.15,110.14,110.14,102878.0,109.0047,109.0047,108.9948,108.9948,102878.0
2025-03-05 10:10:00,110.14,110.15,110.14,110.14,459989.0,108.9948,109.0047,108.9948,108.9948,459989.0
2025-03-05 10:20:00,110.14,110.15,110.14,110.14,97784.0,108.9948,109.0047,108.9948,108.9948,97784.0
2025-03-05 10:30:00,110.15,110.15,110.14,110.14,72983.0,109.0047,109.0047,108.9948,108.9948,72983.0
2025-03-05 10:40:00,110.15,110.15,110.14,110.15,43540.0,109.0047,109.0047,108.9948,109.0047,43540.0
2025-03-05 10:50:00,110.15,110.15,110.14,110.14,71033.0,109.0047,109.0047,108.9948,108.9948,71033.0
2025-03-05 11:00:00,110.15,110.15,110.14,110.14,92693.0,109.0047,109.0047,108.9948,108.9948,92693.0
2025-03-05 11:10:00,110.14,110.15,110.14,110.14,53820.0,108.9948,109.0047,108.9948,108.9948,53820.0
2025-03-05 11:20:00,110.14,110.15,110.14,110.14,22407.0,108.9948,109.0047,108.9948,108.9948,22407.0
2025-03-05 11:30:00,110.15,110.15,110.14,110.15,115095.0,109.0047,109.0047,108.9948,109.0047,115095.0
2025-03-05 11:40:00,110.14,110.15,110.14,110.14,92238.0,108.9948,109.0047,108.9948,108.9948,92238.0
2025-03-05 11:50:00,110.15,110.15,110.14,110.14,35564.0,109.0047,109.0047,108.9948,108.9948,35564.0
2025-03-05 12:00:00,110.15,110.15,110.14,110.14,28306.0,109.0047,109.0047,108.9948,108.9948,28306.0
2025-03-05 12:10:00,110.15,110.15,110.14,110.15,11310.0,109.0047,109.0047,108.9948,109.0047,11310.0
2025-03-05 12:20:00,110.14,110.15,110.14,110.15,9701.0,108.9948,109.0047,108.9948,109.0047,9701.0
2025-03-05 12:30:00,110.14,110.15,110.14,110.15,27186.0,108.9948,109.0047,108.9948,109.0047,27186.0
2025-03-05 12:40:00,110.15,110.15,110.14,110.14,21084.0,109.0047,109.0047,108.9948,108.9948,21084.0
2025-03-05 12:50:00,110.14,110.15,110.14,110.14,20157.0,108.9948,109.0047,108.9948,108.9948,20157.0
2025-03-05 13:00:00,110.14,110.15,110.14,110.14,86030.0,108.9948,109.0047,108.9948,108.9948,86030.0
2025-03-05 13:10:00,110.15,110.15,110.14,110.14,14093.0,109.0047,109.0047,108.9948,108.9948,14093.0
2025-03-05 13:20:00,110.14,110.15,110.14,110.14,19209.0,108.9948,109.0047,108.9948,108.9948,19209.0
2025-03-05 13:30:00,110.14,110.15,110.14,110.14,69791.0,108.9948,109.0047,108.9948,108.9948,69791.0
2025-03-05 13:40:00,110.14,110.15,110.14,110.15,61452.0,108.9948,109.0047,108.9948,109.0047,61452.0
2025-03-05 13:50:00,110.14,110.15,110.14,110.15,20562.0,108.9948,109.0047,108.9948,109.0047,20562.0
2025-03-05 14:00:00,110.15,110.15,110.14,110.14,25778.0,109.0047,109.0047,108.9948,108.9948,25778.0
2025-03-05 14:10:00,110.14,110.15,110.14,110.14,27866.0,108.9948,109.0047,108.9948,108.9948,27866.0
2025-03-05 14:20:00,110.15,110.15,110.14,110.14,7705.0,109.0047,109.0047,108.9948,108.9948,7705.0
2025-03-05 14:30:00,110.14,110.15,110.14,110.14,23673.0,108.9948,109.0047,108.9948,108.9948,23673.0
2025-03-05 14:40:00,110.14,110.15,110.14,110.14,57046.0,108.9948,109.0047,108.9948,108.9948,57046.0
2025-03-05 14:50:00,110.15,110.15,110.14,110.14,61867.0,109.0047,109.0047,108.9948,108.9948,61867.0
2025-03-05 15:00:00,110.14,110.15,110.14,110.15,97584.0,108.9948,109.0047,108.9948,109.0047,97584.0
2025-03-05 15:10:00,110.15,110.15,110.14,110.15,56659.0,109.0047,109.0047,108.9948,109.0047,56659.0
2025-03-05 15:20:00,110.15,110.15,110.14,110.14,54154.0,109.0047,109.0047,108.9948,108.9948,54154.0
2025-03-05 15:30:00,110.14,110.15,110.14,110.14,20466.0,108.9948,109.0047,108.9948,108.9948,20466.0
2025-03-05 15:40:00,110.14,110.15,110.14,110.15,82425.0,108.9948,109.0047,108.9948,109.0047,82425.0
2025-03-05 15:50:00,110.14,110.15,110.14,110.14,99604.0,108.9948,109.0047,108.9948,108.9948,99604.0
2025-03-06 09:30:00,110.16,110.16,110.15,110.16,327924.0,109.0146,109.0146,109.0047,109.0146,327924.0
2025-03-06 09:40:00,110.16,110.16,110.15,110.16,247106.0,109.0146,109.0146,109.0047,109.0146,247106.0
2025-03-06 09:50:00,110.16,110.16,110.15,110.16,117305.0,109.0146,109.0146,109.0047,109.0146,117305.0
2025-03-06 10:00:00,110.16,110.16,110.15,110.16,352310.0,109.0146,109.0146,109.0047,109.0146,352310.0
2025-03-06 10:10:00,110.16,110.16,110.15,110.16,158901.0,109.0146,109.0146,109.0047,109.0146,158901.0
2025-03-06 10:20:00,110.16,110.16,110.15,110.16,137704.0,109.0146,109.0146,109.0047,109.0146,137704.0
2025-03-06 10:30:00,110.15,110.16,110.15,110.16,70266.0,109.0047,109.0146,109.0047,109.0146,70266.0
2025-03-06 10:40:00,110.15,110.16,110.15,110.16,58822.0,109.0047,109.0146,109.0047,109.0146,58822.0
2025-03-06 10:50:00,110.16,110.16,110.15,110.16,41712.0,109.0146,109.0146,109.0047,109.0146,41712.0
2025-03-06 11:00:00,110.16,110.16,110.15,110.16,49272.0,109.0146,109.0146,109.0047,109.0146,49272.0
2025-03-06 11:10:00,110.16,110.16,110.15,110.15,52156.0,109.0146,109.0146,109.0047,109.0047,52156.0
2025-03-06 11:20:00,110.16,110.16,110.15,110.16,92362.0,109.0146,109.0146,109.0047,109.0146,92362.0
2025-03-06 11:30:00,110.15,110.16,110.15,110.16,61838.0,109.0047,109.0146,109.0047,109.0146,61838.0
2025-03-06 11:40:00,110.15,110.16,110.15,110.16,46066.0,109.0047,109.0146,109.0047,109.0146,46066.0
2025-03-06 11:50:00,110.16,110.16,110.15,110.16,33726.0,109.0146,109.0146,109.0047,109.0146,33726.0
2025-03-06 12:00:00,110.16,110.16,110.15,110.15,170356.0,109.0146,109.0146,109.0047,109.0047,170356.0
2025-03-06 12:10:00,110.16,110.16,110.15,110.16,43239.0,109.0146,109.0146,109.0047,109.0146,43239.0
2025-03-06 12:20:00,110.16,110.16,110.15,110.16,33983.0,109.0146,109.0146,109.0047,109.0146,33983.0
2025-03-06 12:30:00,110.15,110.16,110.15,110.15,30460.0,109.0047,109.0146,109.0047,109.0047,30460.0
2025-03-06 12:40:00,110.15,110.16,110.15,110.15,43610.0,109.0047,109.0146,109.0047,109.0047,43610.0
2025-03-06 12:50:00,110.15,110.16,110.15,110.16,20091.0,109.0047,109.0146,109.0047,109.0146,20091.0
2025-03-06 13:00:00,110.16,110.16,110.15,110.16,30643.0,109.0146,109.0146,109.0047,109.0146,30643.0
2025-03-06 13:10:00,110.16,110.16,110.15,110.15,50788.0,109.0146,109.0146,109.0047,109.0047,50788.0
2025-03-06 13:20:00,110.16,110.16,110.15,110.15,33747.0,109.0146,109.0146,109.0047,109.0047,33747.0
2025-03-06 13:30:00,110.15,110.16,110.15,110.15,46274.0,109.0047,109.0146,109.0047,109.0047,46274.0
2025-03-06 13:40:00,110.16,110.16,110.15,110.16,57833.0,109.0146,109.0146,109.0047,109.0146,57833.0
2025-03-06 13:50:00,110.16,110.16,110.15,110.16,45995.0,109.0146,109.0146,109.0047,109.0146,45995.0
2025-03-06 14:00:00,110.16,110.16,110.15,110.16,49028.0,109.0146,109.0146,109.0047,109.0146,49028.0
2025-03-06 14:10:00,110.15,110.16,110.15,110.15,15215.0,109.0047,109.0146,109.0047,109.0047,15215.0
2025-03-06 14:20:00,110.16,110.16,110.15,110.16,31602.0,109.0146,109.0146,109.0047,109.0146,31602.0
2025-03-06 14:30:00,110.16,110.16,110.15,110.15,16971.0,109.0146,109.0146,109.0047,109.0047,16971.0
2025-03-06 14:40:00,110.16,110.16,110.15,110.16,102906.0,109.0146,109.0146,109.0047,109.0146,102906.0
2025-03-06 14:50:00,110.16,110.16,110.15,110.16,43602.0,109.0146,109.0146,109.0047,109.0146,43602.0
2025-03-06 15:00:00,110.16,110.16,110.15,110.16,85943.0,109.0146,109.0146,109.0047,109.0146,85943.0
2025-03-06 15:10:00,110.16,110.16,110.15,110.16,46612.0,109.0146,109.0146,109.0047,109.0146,46612.0
2025-03-06 15:20:00,110.16,110.16,110.15,110.15,55419.0,109.0146,109.0146,109.0047,109.0047,55419.0
2025-03-06 15:30:00,110.16,110.16,110.15,110.16,269965.0,109.0146,109.0146,109.0047,109.0146,269965.0
2025-03-06 15:40:00,110.16,110.16,110.15,110.16,317697.0,109.0146,109.0146,109.0047,109.0146,317697.0
2025-03-06 15:50:00,110.16,110.16,110.15,110.16,164575.0,109.0146,109.0146,109.0047,109.0146,164575.0
2025-03-07 09:30:00,110.2,110.2,110.19,110.19,93748.0,109.0542,109.0542,109.0443,109.0443,93748.0
2025-03-07 09:40:00,110.19,110.2,110.19,110.2,50566.0,109.0443,109.0542,109.0443,109.0542,50566.0
2025-03-07 09:50:00,110.2,110.2,110.19,110.2,186661.0,109.0542,109.0542,109.0443,109.0542,186661.0
2025-03-07 10:00:00,110.2,110.2,110.19,110.19,44311.0,109.0542,109.0542,109.0443,109.0443,44311.0
2025-03-07 10:10:00,110.2,110.2,110.19,110.19,155624.0,109.0542,109.0542,109.0443,109.0443,155624.0
2025-03-07 10:20:00,110.2,110.2,110.19,110.2,52091.0,109.0542,109.0542,109.0443,109.0542,52091.0
2025-03-07 10:30:00,110.2,110.2,110.19,110.2,82946.0,109.0542,109.0542,109.0443,109.0542,82946.0
2025-03-07 10:40:00,110.2,110.2,110.19,110.2,618666.0,109.0542,109.0542,109.0443,109.0542,618666.0
2025-03-07 10:50:00,110.2,110.2,110.19,110.2,44104.0,109.0542,109.0542,109.0443,109.0542,44104.0
2025-03-07 11:00:00,110.2,110.2,110.19,110.2,59761.0,109.0542,109.0542,109.0443,109.0542,59761.0
2025-03-07 11:10:00,110.2,110.2,110.19,110.2,23448.0,109.0542,109.0542,109.0443,109.0542,23448.0
2025-03-07 11:20:00,110.2,110.2,110.19,110.2,44228.0,109.0542,109.0542,109.0443,109.0542,44228.0
2025-03-07 11:30:00,110.2,110.2,110.19,110.2,92864.0,109.0542,109.0542,109.0443,109.0542,92864.0
2025-03-07 11:40:00,110.2,110.2,110.19,110.2,71709.0,109.0542,109.0542,109.0443,109.0542,71709.0
2025-03-07 11:50:00,110.2,110.2,110.19,110.2,38749.0,109.0542,109.0542,109.0443,109.0542,38749.0
2025-03-07 12:00:00,110.19,110.2,110.19,110.2,75471.0,109.0443,109.0542,109.0443,109.0542,75471.0
2025-03-07 12:10:00,110.2,110.2,110.19,110.2,33750.0,109.0542,109.0542,109.0443,109.0542,33750.0
2025-03-07 12:20:00,110.2,110.2,110.19,110.2,24896.0,109.0542,109.0542,109.0443,109.0542,24896.0
2025-03-07 12:30:00,110.2,110.2,110.19,110.2,37909.0,109.0542,109.0542,109.0443,109.0542,37909.0
2025-03-07 12:40:00,110.2,110.2,110.19,110.19,36015.0,109.0542,109.0542,109.0443,109.0443,36015.0
2025-03-07 12:50:00,110.2,110.2,110.19,110.2,245935.0,109.0542,109.0542,109.0443,109.0542,245935.0
2025-03-07 13:00:00,110.19,110.2,110.19,110.2,15119.0,109.0443,109.0542,109.0443,109.0542,15119.0
2025-03-07 13:10:00,110.2,110.2,110.19,110.2,245493.0,109.0542,109.0542,109.0443,109.0542,245493.0
2025-03-07 13:20:00,110.19,110.2,110.19,110.2,48575.0,109.0443,109.0542,109.0443,109.0542,48575.0
2025-03-07 13:30:00,110.19,110.2,110.19,110.2,13028.0,109.0443,109.0542,109.0443,109.0542,13028.0
2025-03-07 13:40:00,110.2,110.2,110.19,110.2,25263.0,109.0542,109.0542,109.0443,109.0542,25263.0
2025-03-07 13:50:00,110.2,110.2,110.19,110.2,12681.0,109.0542,109.0542,109.0443,109.0542,12681.0
2025-03-07 14:00:00,110.2,110.2,110.19,110.19,60511.0,109.0542,109.0542,109.0443,109.0443,60511.0
2025-03-07 14:10:00,110.2,110.2,110.19,110.19,30247.0,109.0542,109.0542,109.0443,109.0443,30247.0
2025-03-07 14:20:00,110.19,110.2,110.19,110.19,24731.0,109.0443,109.0542,109.0443,109.0443,24731.0
2025-03-07 14:30:00,110.2,110.2,110.19,110.2,36126.0,109.0542,109.0542,109.0443,109.0542,36126.0
2025-03-07 14:40:00,110.19,110.2,110.19,110.19,10604.0,109.0443,109.0542,109.0443,109.0443,10604.0
2025-03-07 14:50:00,110.2,110.2,110.19,110.2,43847.0,109.0542,109.0542,109.0443,109.0542,43847.0
2025-03-07 15:00:00,110.2,110.2,110.19,110.19,80628.0,109.0542,109.0542,109.0443,109.0443,80628.0
2025-03-07 15:10:00,110.2,110.2,110.19,110.19,20596.0,109.0542,109.0542,109.0443,109.0443,20596.0
2025-03-07 15:20:00,110.19,110.2,110.19,110.2,493846.0,109.0443,109.0542,109.0443,109.0542,493846.0
2025-03-07 15:30:00,110.2,110.2,110.19,110.2,43261.0,109.0542,109.0542,109.0443,109.0542,43261.0
2025-03-07 15:40:00,110.2,110.2,110.19,110.19,102764.0,109.0542,109.0542,109.0443,109.0443,102764.0
2025-03-07 15:50:00,110.19,110.2,110.19,110.19,91772.0,109.0443,109.0542,109.0443,109.0443,91772.0
2025-03-10 09:30:00,110.21,110.21,110.2,110.2,356448.0,109.0641,109.0641,109.0542,109.0542,356448.0
2025-03-10 09:40:00,110.2,110.21,110.2,110.21,147954.0,109.0542,109.0641,109.0542,109.0641,147954.0
2025-03-10 09:50:00,110.21,110.21,110.2,110.2,202968.0,109.0641,109.0641,109.0542,109.0542,202968.0
2025-03-10 10:00:00,110.21,110.21,110.2,110.2,242076.0,109.0641,109.0641,109.0542,109.0542,242076.0
2025-03-10 10:10:00,110.21,110.21,110.2,110.21,154342.0,109.0641,109.0641,109.0542,109.0641,154342.0
2025-03-10 10:20:00,110.21,110.21,110.2,110.2,453477.0,109.0641,109.0641,109.0542,109.0542,453477.0
2025-03-10 10:30:00,110.21,110.21,110.2,110.2,351819.0,109.0641,109.0641,109.0542,109.0542,351819.0
2025-03-10 10:40:00,110.21,110.21,110.2,110.2,264195.0,109.0641,109.0641,109.0542,109.0542,264195.0
2025-03-10 10:50:00,110.21,110.21,110.2,110.2,219815.0,109.0641,109.0641,109.0542,109.0542,219815.0
2025-03-10 11:00:00,110.21,110.21,110.2,110.21,256188.0,109.0641,109.0641,109.0542,109.0641,256188.0
2025-03-10 11:10:00,110.2,110.21,110.2,110.21,132853.0,109.0542,109.0641,109.0542,109.0641,132853.0
2025-03-10 11:20:00,110.21,110.21,110.2,110.21,107827.0,109.0641,109.0641,109.0542,109.0641,107827.0
2025-03-10 11:30:00,110.21,110.21,110.2,110.21,64721.0,109.0641,109.0641,109.0542,109.0641,64721.0
2025-03-10 11:40:00,110.21,110.21,110.2,110.21,32379.0,109.0641,109.0641,109.0542,109.0641,32379.0
2025-03-10 11:50:00,110.21,110.21,110.2,110.21,27022.0,109.0641,109.0641,109.0542,109.0641,27022.0
2025-03-10 12:00:00,110.21,110.21,110.2,110.21,32708.0,109.0641,109.0641,109.0542,109.0641,32708.0
2025-03-10 12:10:00,110.2,110.21,110.2,110.21,106748.0,109.0542,109.0641,109.0542,109.0641,106748.0
2025-03-10 12:20:00,110.21,110.21,110.2,110.21,60577.0,109.0641,109.0641,109.0542,109.0641,60577.0
2025-03-10 12:30:00,110.21,110.21,110.2,110.21,67516.0,109.0641,109.0641,109.0542,109.0641,67516.0
2025-03-10 12:40:00,110.2,110.21,110.2,110.21,61793.0,109.0542,109.0641,109.0542,109.0641,61793.0
2025-03-10 12:50:00,110.2,110.21,110.2,110.2,75128.0,109.0542,109.0641,109.0542,109.0542,75128.0
2025-03-10 13:00:00,110.21,110.21,110.2,110.21,40559.0,109.0641,109.0641,109.0542,109.0641,40559.0
2025-03-10 13:10:00,110.2,110.21,110.2,110.2,25201.0,109.0542,109.0641,109.0542,109.0542,25201.0
2025-03-10 13:20:00,110.21,110.21,110.2,110.21,95915.0,109.0641,109.0641,109.0542,109.0641,95915.0
2025-03-10 13:30:00,110.2,110.21,110.2,110.2,34220.0,109.0542,109.0641,109.0542,109.0542,34220.0
2025-03-10 13:40:00,110.21,110.21,110.2,110.21,38587.0,109.0641,109.0641,109.0542,109.0641,38587.0
2025-03-10 13:50:00,110.21,110.21,110.2,110.2,23372.0,109.0641,109.0641,109.0542,109.0542,23372.0
2025-03-10 14:00:00,110.21,110.21,110.2,110.21,38065.0,109.0641,109.0641,109.0542,109.0641,38065.0
2025-03-10 14:10:00,110.2,110.21,110.2,110.21,82433.0,109.0542,109.0641,109.0542,109.0641,82433.0
2025-03-10 14:20:00,110.21,110.21,110.2,110.2,48885.0,109.0641,109.0641,109.0542,109.0542,48885.0
2025-03-10 14:30:00,110.21,110.21,110.2,110.2,13824.0,109.0641,109.0641,109.0542,109.0542,13824.0
2025-03-10 14:40:00,110.2,110.21,110.2,110.21,68096.0,109.0542,109.0641,109.0542,109.0641,68096.0
2025-03-10 14:50:00,110.2,110.21,110.2,110.2,40668.0,109.0542,109.0641,109.0542,109.0542,40668.0
2025-03-10 15:00:00,110.2,110.21,110.2,110.21,401144.0,109.0542,109.0641,109.0542,109.0641,401144.0
2025-03-10 15:10:00,110.2,110.21,110.2,110.21,53823.0,109.0542,109.0641,109.0542,109.0641,53823.0
2025-03-10 15:20:00,110.21,110.21,110.2,110.2,222708.0,109.0641,109.0641,109.0542,109.0542,222708.0
2025-03-10 15:30:00,110.2,110.21,110.2,110.2,55329.0,109.0542,109.0641,109.0542,109.0542,55329.0
2025-03-10 15:40:00,110.2,110.21,110.2,110.21,74403.0,109.0542,109.0641,109.0542,109.0641,74403.0
2025-03-10 15:50:00,110.21,110.21,110.2,110.2,158639.0,109.0641,109.0641,109.0542,109.0542,158639.0
2025-03-11 09:30:00,110.23,110.23,110.22,110.22,105231.0,109.0839,109.0839,109.074,109.074,105231.0
2025-03-11 09:40:00,110.22,110.23,110.22,110.22,93286.0,109.074,109.0839,109.074,109.074,93286.0
2025-03-11 09:50:00,110.23,110.23,110.22,110.22,57275.0,109.0839,109.0839,109.074,109.074,57275.0
2025-03-11 10:00:00,110.23,110.23,110.22,110.23,122717.0,109.0839,109.0839,109.074,109.0839,122717.0
2025-03-11 10:10:00,110.22,110.23,110.22,110.22,58347.0,109.074,109.0839,109.074,109.074,58347.0
2025-03-11 10:20:00,110.22,110.23,110.22,110.23,61119.0,109.074,109.0839,109.074,109.0839,61119.0
2025-03-11 10:30:00,110.23,110.23,110.22,110.23,71322.0,109.0839,109.0839,109.074,109.0839,71322.0
2025-03-11 10:40:00,110.23,110.23,110.22,110.22,81950.0,109.0839,109.0839,109.074,109.074,81950.0
2025-03-11 10:50:00,110.23,110.23,110.22,110.22,99275.0,109.0839,109.0839,109.074,109.074,99275.0
2025-03-11 11:00:00,110.23,110.23,110.22,110.22,119126.0,109.0839,109.0839,109.074,109.074,119126.0
2025-03-11 11:10:00,110.23,110.23,110.22,110.23,37940.0,109.0839,109.0839,109.074,109.0839,37940.0
2025-03-11 11:20:00,110.23,110.23,110.22,110.22,7203.0,109.0839,109.0839,109.074,109.074,7203.0
2025-03-11 11:30:00,110.22,110.23,110.22,110.22,15994.0,109.074,109.0839,109.074,109.074,15994.0
2025-03-11 11:40:00,110.23,110.23,110.22,110.22,46631.0,109.0839,109.0839,109.074,109.074,46631.0
2025-03-11 11:50:00,110.23,110.23,110.22,110.23,45229.0,109.0839,109.0839,109.074,109.0839,45229.0
2025-03-11 12:00:00,110.23,110.23,110.22,110.23,25158.0,109.0839,109.0839,109.074,109.0839,25158.0
2025-03-11 12:10:00,110.23,110.23,110.22,110.22,124964.0,109.0839,109.0839,109.074,109.074,124964.0
2025-03-11 12:20:00,110.23,110.23,110.22,110.23,29064.0,109.0839,109.0839,109.074,109.0839,29064.0
2025-03-11 12:30:00,110.22,110.23,110.22,110.22,217313.0,109.074,109.0839,109.074,109.074,217313.0
2025-03-11 12:40:00,110.23,110.23,110.22,110.22,16026.0,109.0839,109.0839,109.074,109.074,16026.0
2025-03-11 12:50:00,110.23,110.23,110.22,110.22,27724.0,109.0839,109.0839,109.074,109.074,27724.0
2025-03-11 13:00:00,110.23,110.23,110.22,110.23,33957.0,109.0839,109.0839,109.074,109.0839,33957.0
2025-03-11 13:10:00,110.23,110.23,110.22,110.22,34314.0,109.0839,109.0839,109.074,109.074,34314.0
2025-03-11 13:20:00,110.23,110.23,110.22,110.22,75053.0,109.0839,109.0839,109.074,109.074,75053.0
2025-03-11 13:30:00,110.23,110.23,110.22,110.23,41177.0,109.0839,109.0839,109.074,109.0839,41177.0
2025-03-11 13:40:00,110.23,110.23,110.22,110.23,95316.0,109.0839,109.0839,109.074,109.0839,95316.0
2025-03-11 13:50:00,110.23,110.23,110.22,110.23,33721.0,109.0839,109.0839,109.074,109.0839,33721.0
2025-03-11 14:00:00,110.23,110.23,110.22,110.23,324861.0,109.0839,109.0839,109.074,109.0839,324861.0
2025-03-11 14:10:00,110.23,110.23,110.22,110.23,19914.0,109.0839,109.0839,109.074,109.0839,19914.0
2025-03-11 14:20:00,110.23,110.23,110.22,110.22,127881.0,109.0839,109.0839,109.074,109.074,127881.0
2025-03-11 14:30:00,110.23,110.23,110.22,110.22,313794.0,109.0839,109.0839,109.074,109.074,313794.0
2025-03-11 14:40:00,110.22,110.23,110.22,110.23,12533.0,109.074,109.0839,109.074,109.0839,12533.0
2025-03-11 14:50:00,110.22,110.23,110.22,110.23,26711.0,109.074,109.0839,109.074,109.0839,26711.0
2025-03-11 15:00:00,110.23,110.23,110.22,110.23,110379.0,109.0839,109.0839,109.074,109.0839,110379.0
2025-03-11 15:10:00,110.22,110.23,110.22,110.22,27967.0,109.074,109.0839,109.074,109.074,27967.0
2025-03-11 15:20:00,110.23,110.23,110.22,110.23,28443.0,109.0839,109.0839,109.074,109.0839,28443.0
2025-03-11 15:30:00,110.23,110.23,110.22,110.22,168087.0,109.0839,109.0839,109.074,109.074,168087.0
2025-03-11 15:40:00,110.23,110.23,110.22,110.23,72778.0,109.0839,109.0839,109.074,109.0839,72778.0
2025-03-11 15:50:00,110.22,110.23,110.22,110.22,193865.0,109.074,109.0839,109.074,109.074,193865.0
2025-03-12 09:30:00,110.24,110.24,110.23,110.23,191405.0,109.0938,109.0938,109.0839,109.0839,191405.0
2025-03-12 09:40:00,110.23,110.24,110.23,110.23,106666.0,109.0839,109.0938,109.0839,109.0839,106666.0
2025-03-12 09:50:00,110.23,110.24,110.23,110.23,111243.0,109.0839,109.0938,109.0839,109.0839,111243.0
2025-03-12 10:00:00,110.23,110.24,110.23,110.23,162431.0,109.0839,109.0938,109.0839,109.0839,162431.0
2025-03-12 10:10:00,110.23,110.24,110.23,110.23,100369.0,109.0839,109.0938,109.0839,109.0839,100369.0
2025-03-12 10:20:00,110.23,110.24,110.23,110.23,109132.0,109.0839,109.0938,109.0839,109.0839,109132.0
2025-03-12 10:30:00,110.23,110.24,110.23,110.23,269777.0,109.0839,109.0938,109.0839,109.0839,269777.0
2025-03-12 10:40:00,110.23,110.24,110.23,110.23,76103.0,109.0839,109.0938,109.0839,109.0839,76103.0
2025-03-12 10:50:00,110.23,110.24,110.23,110.23,66689.0,109.0839,109.0938,109.0839,109.0839,66689.0
2025-03-12 11:00:00,110.23,110.24,110.23,110.23,34758.0,109.0839,109.0938,109.0839,109.0839,34758.0
2025-03-12 11:10:00,110.23,110.24,110.23,110.23,67697.0,109.0839,109.0938,109.0839,109.0839,67697.0
2025-03-12 11:20:00,110.23,110.24,110.23,110.23,246916.0,109.0839,109.0938,109.0839,109.0839,246916.0
2025-03-12 11:30:00,110.23,110.24,110.23,110.23,24756.0,109.0839,109.0938,109.0839,109.0839,24756.0
2025-03-12 11:40:00,110.24,110.24,110.23,110.24,46767.0,109.0938,109.0938,109.0839,109.0938,46767.0
2025-03-12 11:50:00,110.23,110.24,110.23,110.23,72111.0,109.0839,109.0938,109.0839,109.0839,72111.0
2025-03-12 12:00:00,110.23,110.24,110.23,110.23,54784.0,109.0839,109.0938,109.0839,109.0839,54784.0
2025-03-12 12:10:00,110.23,110.24,110.23,110.23,49670.0,109.0839,109.0938,109.0839,109.0839,49670.0
2025-03-12 12:20:00,110.23,110.24,110.23,110.23,56895.0,109.0839,109.0938,109.0839,109.0839,56895.0
2025-03-12 12:30:00,110.23,110.24,110.23,110.23,84792.0,109.0839,109.0938,109.0839,109.0839,84792.0
2025-03-12 12:40:00,110.23,110.24,110.23,110.23,17529.0,109.0839,109.0938,109.0839,109.0839,17529.0
2025-03-12 12:50:00,110.23,110.24,110.23,110.23,118625.0,109.0839,109.0938,109.0839,109.0839,118625.0
2025-03-12 13:00:00,110.23,110.24,110.23,110.23,159308.0,109.0839,109.0938,109.0839,109.0839,159308.0
2025-03-12 13:10:00,110.24,110.24,110.23,110.23,46972.0,109.0938,109.0938,109.0839,109.0839,46972.0
2025-03-12 13:20:00,110.23,110.24,110.23,110.23,36163.0,109.0839,109.0938,109.0839,109.0839,36163.0
2025-03-12 13:30:00,110.23,110.24,110.23,110.23,58464.0,109.0839,109.0938,109.0839,109.0839,58464.0
2025-03-12 13:40:00,110.23,110.24,110.23,110.24,75631.0,109.0839,109.0938,109.0839,109.0938,75631.0
2025-03-12 13:50:00,110.23,110.24,110.23,110.23,93527.0,109.0839,109.0938,109.0839,109.0839,93527.0
2025-03-12 14:00:00,110.23,110.24,110.23,110.23,242658.0,109.0839,109.0938,109.0839,109.0839,242658.0
2025-03-12 14:10:00,110.23,110.24,110.23,110.23,24509.0,109.0839,109.0938,109.0839,109.0839,24509.0
2025-03-12 14:20:00,110.23,110.24,110.23,110.23,54202.0,109.0839,109.0938,109.0839,109.0839,54202.0
2025-03-12 14:30:00,110.23,110.23,110.22,110.23,148859.0,109.0839,109.0839,109.074,109.0839,148859.0
2025-03-12 14:40:00,110.23,110.23,110.22,110.23,26144.0,109.0839,109.0839,109.074,109.0839,26144.0
2025-03-12 14:50:00,110.23,110.23,110.22,110.23,19567.0,109.0839,109.0839,109.074,109.0839,19567.0
2025-03-12 15:00:00,110.23,110.23,110.22,110.23,15466.0,109.0839,109.0839,109.074,109.0839,15466.0
2025-03-12 15:10:00,110.23,110.23,110.22,110.23,47857.0,109.0839,109.0839,109.074,109.0839,47857.0
2025-03-12 15:20:00,110.23,110.23,110.22,110.23,43360.0,109.0839,109.0839,109.074,109.0839,43360.0
2025-03-12 15:30:00,110.23,110.23,110.22,110.23,28868.0,109.0839,109.0839,109.074,109.0839,28868.0
2025-03-12 15:40:00,110.23,110.23,110.22,110.23,37951.0,109.0839,109.0839,109.074,109.0839,37951.0
2025-03-12 15:50:00,110.23,110.23,110.22,110.22,1490582.0,109.0839,109.0839,109.074,109.074,1490582.0
2025-03-13 09:30:00,110.24,110.25,110.24,110.24,1342270.0,109.0938,109.1037,109.0938,109.0938,1342270.0
2025-03-13 09:40:00,110.25,110.25,110.24,110.25,229999.0,109.1037,109.1037,109.0938,109.1037,229999.0
2025-03-13 09:50:00,110.24,110.25,110.24,110.25,210247.0,109.0938,109.1037,109.0938,109.1037,210247.0
2025-03-13 10:00:00,110.25,110.25,110.24,110.25,218813.0,109.1037,109.1037,109.0938,109.1037,218813.0
2025-03-13 10:10:00,110.25,110.25,110.24,110.25,173793.0,109.1037,109.1037,109.0938,109.1037,173793.0
2025-03-13 10:20:00,110.25,110.25,110.24,110.25,235622.0,109.1037,109.1037,109.0938,109.1037,235622.0
2025-03-13 10:30:00,110.25,110.25,110.24,110.24,168733.0,109.1037,109.1037,109.0938,109.0938,168733.0
2025-03-13 10:40:00,110.24,110.25,110.24,110.25,156945.0,109.0938,109.1037,109.0938,109.1037,156945.0
2025-03-13 10:50:00,110.24,110.25,110.24,110.24,49657.0,109.0938,109.1037,109.0938,109.0938,49657.0
2025-03-13 11:00:00,110.25,110.25,110.24,110.24,83330.0,109.1037,109.1037,109.0938,109.0938,83330.0
2025-03-13 11:10:00,110.25,110.25,110.24,110.25,39047.0,109.1037,109.1037,109.0938,109.1037,39047.0
2025-03-13 11:20:00,110.24,110.25,110.24,110.24,26203.0,109.0938,109.1037,109.0938,109.0938,26203.0
2025-03-13 11:30:00,110.25,110.25,110.24,110.24,10954.0,109.1037,109.1037,109.0938,109.0938,10954.0
2025-03-13 11:40:00,110.24,110.25,110.24,110.25,27307.0,109.0938,109.1037,109.0938,109.1037,27307.0
2025-03-13 11:50:00,110.25,110.25,110.24,110.24,8941.0,109.1037,109.1037,109.0938,109.0938,8941.0
2025-03-13 12:00:00,110.24,110.25,110.24,110.24,56721.0,109.0938,109.1037,109.0938,109.0938,56721.0
2025-03-13 12:10:00,110.25,110.25,110.24,110.24,28791.0,109.1037,109.1037,109.0938,109.0938,28791.0
2025-03-13 12:20:00,110.25,110.25,110.24,110.24,30816.0,109.1037,109.1037,109.0938,109.0938,30816.0
2025-03-13 12:30:00,110.25,110.25,110.24,110.24,17263.0,109.1037,109.1037,109.0938,109.0938,17263.0
2025-03-13 12:40:00,110.24,110.25,110.24,110.25,42534.0,109.0938,109.1037,109.0938,109.1037,42534.0
2025-03-13 12:50:00,110.25,110.25,110.24,110.24,102426.0,109.1037,109.1037,109.0938,109.0938,102426.0
2025-03-13 13:00:00,110.24,110.25,110.24,110.25,28852.0,109.0938,109.1037,109.0938,109.1037,28852.0
2025-03-13 13:10:00,110.25,110.25,110.24,110.25,61283.0,109.1037,109.1037,109.0938,109.1037,61283.0
2025-03-13 13:20:00,110.24,110.25,110.24,110.25,114692.0,109.0938,109.1037,109.0938,109.1037,114692.0
2025-03-13 13:30:00,110.25,110.25,110.24,110.24,544564.0,109.1037,109.1037,109.0938,109.0938,544564.0
2025-03-13 13:40:00,110.25,110.25,110.24,110.25,30541.0,109.1037,109.1037,109.0938,109.1037,30541.0
2025-03-13 13:50:00,110.25,110.25,110.24,110.25,28577.0,109.1037,109.1037,109.0938,109.1037,28577.0
2025-03-13 14:00:00,110.25,110.25,110.24,110.25,46757.0,109.1037,109.1037,109.0938,109.1037,46757.0
2025-03-13 14:10:00,110.24,110.25,110.24,110.25,25236.0,109.0938,109.1037,109.0938,109.1037,25236.0
2025-03-13 14:20:00,110.24,110.25,110.24,110.25,23780.0,109.0938,109.1037,109.0938,109.1037,23780.0
2025-03-13 14:30:00,110.25,110.25,110.24,110.24,18305.0,109.1037,109.1037,109.0938,109.0938,18305.0
2025-03-13 14:40:00,110.24,110.25,110.24,110.24,15582.0,109.0938,109.1037,109.0938,109.0938,15582.0
2025-03-13 14:50:00,110.24,110.25,110.24,110.24,37818.0,109.0938,109.1037,109.0938,109.0938,37818.0
2025-03-13 15:00:00,110.25,110.25,110.24,110.25,40776.0,109.1037,109.1037,109.0938,109.1037,40776.0
2025-03-13 15:10:00,110.25,110.25,110.24,110.24,50751.0,109.1037,109.1037,109.0938,109.0938,50751.0
2025-03-13 15:20:00,110.25,110.25,110.24,110.25,34203.0,109.1037,109.1037,109.0938,109.1037,34203.0
2025-03-13 15:30:00,110.24,110.25,110.24,110.24,151300.0,109.0938,109.1037,109.0938,109.0938,151300.0
2025-03-13 15:40:00,110.24,110.25,110.24,110.25,35453.0,109.0938,109.1037,109.0938,109.1037,35453.0
2025-03-13 15:50:00,110.24,110.25,110.24,110.25,214659.0,109.0938,109.1037,109.0938,109.1037,214659.0
2025-03-14 09:30:00,110.29,110.29,110.28,110.28,117439.0,109.1432,109.1432,109.1333,109.1333,117439.0
2025-03-14 09:40:00,110.29,110.29,110.28,110.28,122407.0,109.1432,109.1432,109.1333,109.1333,122407.0
2025-03-14 09:50:00,110.28,110.29,110.28,110.29,106300.0,109.1333,109.1432,109.1333,109.1432,106300.0
2025-03-14 10:00:00,110.28,110.29,110.28,110.29,147936.0,109.1333,109.1432,109.1333,109.1432,147936.0
2025-03-14 10:10:00,110.28,110.29,110.28,110.28,29106.0,109.1333,109.1432,109.1333,109.1333,29106.0
2025-03-14 10:20:00,110.28,110.29,110.28,110.29,31663.0,109.1333,109.1432,109.1333,109.1432,31663.0
2025-03-14 10:30:00,110.28,110.29,110.28,110.29,99078.0,109.1333,109.1432,109.1333,109.1432,99078.0
2025-03-14 10:40:00,110.29,110.29,110.28,110.29,126604.0,109.1432,109.1432,109.1333,109.1432,126604.0
2025-03-14 10:50:00,110.29,110.29,110.28,110.29,44963.0,109.1432,109.1432,109.1333,109.1432,44963.0
2025-03-14 11:00:00,110.28,110.29,110.28,110.28,41421.0,109.1333,109.1432,109.1333,109.1333,41421.0
2025-03-14 11:10:00,110.29,110.29,110.28,110.29,52034.0,109.1432,109.1432,109.1333,109.1432,52034.0
2025-03-14 11:20:00,110.29,110.29,110.28,110.29,73889.0,109.1432,109.1432,109.1333,109.1432,73889.0
2025-03-14 11:30:00,110.28,110.29,110.28,110.28,58144.0,109.1333,109.1432,109.1333,109.1333,58144.0
2025-03-14 11:40:00,110.29,110.29,110.28,110.29,62389.0,109.1432,109.1432,109.1333,109.1432,62389.0
2025-03-14 11:50:00,110.28,110.29,110.28,110.28,37829.0,109.1333,109.1432,109.1333,109.1333,37829.0
2025-03-14 12:00:00,110.29,110.29,110.28,110.28,31038.0,109.1432,109.1432,109.1333,109.1333,31038.0
2025-03-14 12:10:00,110.29,110.29,110.28,110.28,22756.0,109.1432,109.1432,109.1333,109.1333,22756.0
2025-03-14 12:20:00,110.28,110.29,110.28,110.29,46927.0,109.1333,109.1432,109.1333,109.1432,46927.0
2025-03-14 12:30:00,110.28,110.29,110.28,110.29,11357.0,109.1333,109.1432,109.1333,109.1432,11357.0
2025-03-14 12:40:00,110.29,110.29,110.28,110.29,21941.0,109.1432,109.1432,109.1333,109.1432,21941.0
2025-03-14 12:50:00,110.28,110.29,110.28,110.29,31034.0,109.1333,109.1432,109.1333,109.1432,31034.0
2025-03-14 13:00:00,110.29,110.29,110.28,110.29,45540.0,109.1432,109.1432,109.1333,109.1432,45540.0
2025-03-14 13:10:00,110.28,110.29,110.28,110.28,42638.0,109.1333,109.1432,109.1333,109.1333,42638.0
2025-03-14 13:20:00,110.29,110.29,110.28,110.29,39557.0,109.1432,109.1432,109.1333,109.1432,39557.0
2025-03-14 13:30:00,110.28,110.29,110.28,110.29,39790.0,109.1333,109.1432,109.1333,109.1432,39790.0
2025-03-14 13:40:00,110.29,110.29,110.28,110.29,53929.0,109.1432,109.1432,109.1333,109.1432,53929.0
2025-03-14 13:50:00,110.29,110.29,110.28,110.29,88676.0,109.1432,109.1432,109.1333,109.1432,88676.0
2025-03-14 14:00:00,110.29,110.29,110.28,110.28,22920.0,109.1432,109.1432,109.1333,109.1333,22920.0
2025-03-14 14:10:00,110.28,110.29,110.28,110.29,28347.0,109.1333,109.1432,109.1333,109.1432,28347.0
2025-03-14 14:20:00,110.29,110.29,110.28,110.28,19522.0,109.1432,109.1432,109.1333,109.1333,19522.0
2025-03-14 14:30:00,110.28,110.29,110.28,110.28,41879.0,109.1333,109.1432,109.1333,109.1333,41879.0
2025-03-14 14:40:00,110.28,110.29,110.28,110.28,34433.0,109.1333,109.1432,109.1333,109.1333,34433.0
2025-03-14 14:50:00,110.28,110.29,110.28,110.28,111348.0,109.1333,109.1432,109.1333,109.1333,111348.0
2025-03-14 15:00:00,110.28,110.29,110.28,110.28,126097.0,109.1333,109.1432,109.1333,109.1333,126097.0
2025-03-14 15:10:00,110.29,110.29,110.28,110.29,39840.0,109.1432,109.1432,109.1333,109.1432,39840.0
2025-03-14 15:20:00,110.28,110.29,110.28,110.28,106828.0,109.1333,109.1432,109.1333,109.1333,106828.0
2025-03-14 15:30:00,110.28,110.29,110.28,110.28,52853.0,109.1333,109.1432,109.1333,109.1333,52853.0
2025-03-14 15:40:00,110.28,110.29,110.28,110.28,133668.0,109.1333,109.1432,109.1333,109.1333,133668.0
2025-03-14 15:50:00,110.28,110.29,110.28,110.28,626159.0,109.1333,109.1432,109.1333,109.1333,626159.0
2025-03-17 09:30:00,110.28,110.29,110.28,110.28,143595.0,109.1333,109.1432,109.1333,109.1333,143595.0
2025-03-17 09:40:00,110.28,110.29,110.28,110.29,230584.0,109.1333,109.1432,109.1333,109.1432,230584.0
2025-03-17 09:50:00,110.28,110.29,110.28,110.28,131299.0,109.1333,109.1432,109.1333,109.1333,131299.0
2025-03-17 10:00:00,110.28,110.29,110.28,110.29,75100.0,109.1333,109.1432,109.1333,109.1432,75100.0
2025-03-17 10:10:00,110.29,110.29,110.28,110.29,87893.0,109.1432,109.1432,109.1333,109.1432,87893.0
2025-03-17 10:20:00,110.29,110.29,110.28,110.29,70263.0,109.1432,109.1432,109.1333,109.1432,70263.0
2025-03-17 10:30:00,110.29,110.29,110.28,110.29,71566.0,109.1432,109.1432,109.1333,109.1432,71566.0
2025-03-17 10:40:00,110.29,110.29,110.28,110.29,122289.0,109.1432,109.1432,109.1333,109.1432,122289.0
2025-03-17 10:50:00,110.29,110.29,110.28,110.29,90538.0,109.1432,109.1432,109.1333,109.1432,90538.0
2025-03-17 11:00:00,110.29,110.29,110.28,110.29,45051.0,109.1432,109.1432,109.1333,109.1432,45051.0
2025-03-17 11:10:00,110.29,110.29,110.28,110.29,71539.0,109.1432,109.1432,109.1333,109.1432,71539.0
2025-03-17 11:20:00,110.29,110.29,110.28,110.29,42983.0,109.1432,109.1432,109.1333,109.1432,42983.0
2025-03-17 11:30:00,110.28,110.29,110.28,110.29,15532.0,109.1333,109.1432,109.1333,109.1432,15532.0
2025-03-17 11:40:00,110.29,110.29,110.28,110.29,42295.0,109.1432,109.1432,109.1333,109.1432,42295.0
2025-03-17 11:50:00,110.29,110.29,110.28,110.28,33115.0,109.1432,109.1432,109.1333,109.1333,33115.0
2025-03-17 12:00:00,110.29,110.29,110.28,110.28,9569.0,109.1432,109.1432,109.1333,109.1333,9569.0
2025-03-17 12:10:00,110.28,110.29,110.28,110.29,11481.0,109.1333,109.1432,109.1333,109.1432,11481.0
2025-03-17 12:20:00,110.29,110.29,110.28,110.29,42435.0,109.1432,109.1432,109.1333,109.1432,42435.0
2025-03-17 12:30:00,110.28,110.29,110.28,110.29,46160.0,109.1333,109.1432,109.1333,109.1432,46160.0
2025-03-17 12:40:00,110.29,110.29,110.28,110.29,23793.0,109.1432,109.1432,109.1333,109.1432,23793.0
2025-03-17 12:50:00,110.28,110.29,110.28,110.29,12923.0,109.1333,109.1432,109.1333,109.1432,12923.0
2025-03-17 13:00:00,110.29,110.29,110.28,110.29,11188.0,109.1432,109.1432,109.1333,109.1432,11188.0
2025-03-17 13:10:00,110.29,110.29,110.28,110.28,68162.0,109.1432,109.1432,109.1333,109.1333,68162.0
2025-03-17 13:20:00,110.29,110.29,110.28,110.29,25813.0,109.1432,109.1432,109.1333,109.1432,25813.0
2025-03-17 13:30:00,110.28,110.29,110.28,110.29,56615.0,109.1333,109.1432,109.1333,109.1432,56615.0
2025-03-17 13:40:00,110.29,110.29,110.28,110.29,17928.0,109.1432,109.1432,109.1333,109.1432,17928.0
2025-03-17 13:50:00,110.29,110.29,110.28,110.29,47359.0,109.1432,109.1432,109.1333,109.1432,47359.0
2025-03-17 14:00:00,110.29,110.29,110.28,110.29,11004.0,109.1432,109.1432,109.1333,109.1432,11004.0
2025-03-17 14:10:00,110.28,110.29,110.28,110.28,9042.0,109.1333,109.1432,109.1333,109.1333,9042.0
2025-03-17 14:20:00,110.29,110.29,110.28,110.29,30889.0,109.1432,109.1432,109.1333,109.1432,30889.0
2025-03-17 14:30:00,110.29,110.29,110.28,110.29,20513.0,109.1432,109.1432,109.1333,109.1432,20513.0
2025-03-17 14:40:00,110.28,110.29,110.28,110.29,24566.0,109.1333,109.1432,109.1333,109.1432,24566.0
2025-03-17 14:50:00,110.28,110.29,110.28,110.29,16040.0,109.1333,109.1432,109.1333,109.1432,16040.0
2025-03-17 15:00:00,110.29,110.29,110.28,110.29,26476.0,109.1432,109.1432,109.1333,109.1432,26476.0
2025-03-17 15:10:00,110.29,110.29,110.28,110.28,28462.0,109.1432,109.1432,109.1333,109.1333,28462.0
2025-03-17 15:20:00,110.29,110.29,110.28,110.29,23990.0,109.1432,109.1432,109.1333,109.1432,23990.0
2025-03-17 15:30:00,110.29,110.29,110.28,110.29,46980.0,109.1432,109.1432,109.1333,109.1432,46980.0
2025-03-17 15:40:00,110.29,110.29,110.28,110.28,24280.0,109.1432,109.1432,109.1333,109.1333,24280.0
2025-03-17 15:50:00,110.28,110.29,110.28,110.28,84671.0,109.1333,109.1432,109.1333,109.1333,84671.0
2025-03-18 09:30:00,110.29,110.3,110.29,110.3,139613.0,109.1432,109.1531,109.1432,109.1531,139613.0
2025-03-18 09:40:00,110.3,110.3,110.29,110.3,169667.0,109.1531,109.1531,109.1432,109.1531,169667.0
2025-03-18 09:50:00,110.3,110.3,110.29,110.3,94634.0,109.1531,109.1531,109.1432,109.1531,94634.0
2025-03-18 10:00:00,110.3,110.3,110.29,110.3,302497.0,109.1531,109.1531,109.1432,109.1531,302497.0
2025-03-18 10:10:00,110.3,110.3,110.29,110.3,290666.0,109.1531,109.1531,109.1432,109.1531,290666.0
2025-03-18 10:20:00,110.3,110.3,110.29,110.3,159351.0,109.1531,109.1531,109.1432,109.1531,159351.0
2025-03-18 10:30:00,110.3,110.3,110.29,110.3,80702.0,109.1531,109.1531,109.1432,109.1531,80702.0
2025-03-18 10:40:00,110.3,110.3,110.29,110.3,51941.0,109.1531,109.1531,109.1432,109.1531,51941.0
2025-03-18 10:50:00,110.29,110.3,110.29,110.3,23510.0,109.1432,109.1531,109.1432,109.1531,23510.0
2025-03-18 11:00:00,110.3,110.3,110.29,110.3,37265.0,109.1531,109.1531,109.1432,109.1531,37265.0
2025-03-18 11:10:00,110.3,110.3,110.29,110.3,28000.0,109.1531,109.1531,109.1432,109.1531,28000.0
2025-03-18 11:20:00,110.3,110.3,110.29,110.3,33547.0,109.1531,109.1531,109.1432,109.1531,33547.0
2025-03-18 11:30:00,110.3,110.3,110.29,110.29,13756.0,109.1531,109.1531,109.1432,109.1432,13756.0
2025-03-18 11:40:00,110.3,110.3,110.29,110.3,13051.0,109.1531,109.1531,109.1432,109.1531,13051.0
2025-03-18 11:50:00,110.3,110.3,110.29,110.29,10373.0,109.1531,109.1531,109.1432,109.1432,10373.0
2025-03-18 12:00:00,110.3,110.3,110.29,110.29,20279.0,109.1531,109.1531,109.1432,109.1432,20279.0
2025-03-18 12:10:00,110.3,110.3,110.29,110.3,113888.0,109.1531,109.1531,109.1432,109.1531,113888.0
2025-03-18 12:20:00,110.3,110.3,110.29,110.3,4147.0,109.1531,109.1531,109.1432,109.1531,4147.0
2025-03-18 12:30:00,110.29,110.3,110.29,110.3,72456.0,109.1432,109.1531,109.1432,109.1531,72456.0
2025-03-18 12:40:00,110.3,110.3,110.29,110.3,115424.0,109.1531,109.1531,109.1432,109.1531,115424.0
2025-03-18 12:50:00,110.3,110.3,110.29,110.3,677257.0,109.1531,109.1531,109.1432,109.1531,677257.0
2025-03-18 13:00:00,110.3,110.3,110.29,110.3,51813.0,109.1531,109.1531,109.1432,109.1531,51813.0
2025-03-18 13:10:00,110.3,110.3,110.29,110.3,40165.0,109.1531,109.1531,109.1432,109.1531,40165.0
2025-03-18 13:20:00,110.3,110.3,110.29,110.3,71342.0,109.1531,109.1531,109.1432,109.1531,71342.0
2025-03-18 13:30:00,110.3,110.3,110.29,110.3,152444.0,109.1531,109.1531,109.1432,109.1531,152444.0
2025-03-18 13:40:00,110.3,110.3,110.29,110.3,46511.0,109.1531,109.1531,109.1432,109.1531,46511.0
2025-03-18 13:50:00,110.3,110.3,110.29,110.3,94492.0,109.1531,109.1531,109.1432,109.1531,94492.0
2025-03-18 14:00:00,110.3,110.3,110.29,110.3,167032.0,109.1531,109.1531,109.1432,109.1531,167032.0
2025-03-18 14:10:00,110.3,110.3,110.29,110.29,55261.0,109.1531,109.1531,109.1432,109.1432,55261.0
2025-03-18 14:20:00,110.3,110.3,110.29,110.3,7804.0,109.1531,109.1531,109.1432,109.1531,7804.0
2025-03-18 14:30:00,110.29,110.3,110.29,110.3,49209.0,109.1432,109.1531,109.1432,109.1531,49209.0
2025-03-18 14:40:00,110.29,110.3,110.29,110.3,15205.0,109.1432,109.1531,109.1432,109.1531,15205.0
2025-03-18 14:50:00,110.29,110.3,110.29,110.29,74310.0,109.1432,109.1531,109.1432,109.1432,74310.0
2025-03-18 15:00:00,110.3,110.3,110.29,110.3,77434.0,109.1531,109.1531,109.1432,109.1531,77434.0
2025-03-18 15:10:00,110.3,110.3,110.29,110.29,9590.0,109.1531,109.1531,109.1432,109.1432,9590.0
2025-03-18 15:20:00,110.3,110.3,110.29,110.3,41785.0,109.1531,109.1531,109.1432,109.1531,41785.0
2025-03-18 15:30:00,110.3,110.3,110.29,110.29,26529.0,109.1531,109.1531,109.1432,109.1432,26529.0
2025-03-18 15:40:00,110.3,110.3,110.29,110.3,87428.0,109.1531,109.1531,109.1432,109.1531,87428.0
2025-03-18 15:50:00,110.3,110.3,110.29,110.3,98195.0,109.1531,109.1531,109.1432,109.1531,98195.0
2025-03-19 09:30:00,110.3,110.31,110.3,110.3,138074.0,109.1531,109.163,109.1531,109.1531,138074.0
2025-03-19 09:40:00,110.31,110.31,110.3,110.31,97642.0,109.163,109.163,109.1531,109.163,97642.0
2025-03-19 09:50:00,110.31,110.31,110.3,110.31,67687.0,109.163,109.163,109.1531,109.163,67687.0
2025-03-19 10:00:00,110.31,110.31,110.3,110.31,25406.0,109.163,109.163,109.1531,109.163,25406.0
2025-03-19 10:10:00,110.31,110.31,110.3,110.31,127154.0,109.163,109.163,109.1531,109.163,127154.0
2025-03-19 10:20:00,110.31,110.31,110.3,110.31,39439.0,109.163,109.163,109.1531,109.163,39439.0
2025-03-19 10:30:00,110.31,110.31,110.3,110.31,37044.0,109.163,109.163,109.1531,109.163,37044.0
2025-03-19 10:40:00,110.31,110.31,110.3,110.31,52451.0,109.163,109.163,109.1531,109.163,52451.0
2025-03-19 10:50:00,110.31,110.31,110.3,110.31,22309.0,109.163,109.163,109.1531,109.163,22309.0
2025-03-19 11:00:00,110.31,110.31,110.3,110.31,26076.0,109.163,109.163,109.1531,109.163,26076.0
2025-03-19 11:10:00,110.31,110.31,110.3,110.31,23117.0,109.163,109.163,109.1531,109.163,23117.0
2025-03-19 11:20:00,110.31,110.31,110.3,110.31,57485.0,109.163,109.163,109.1531,109.163,57485.0
2025-03-19 11:30:00,110.31,110.31,110.3,110.31,29907.0,109.163,109.163,109.1531,109.163,29907.0
2025-03-19 11:40:00,110.31,110.31,110.3,110.31,65341.0,109.163,109.163,109.1531,109.163,65341.0
2025-03-19 11:50:00,110.31,110.31,110.3,110.31,46943.0,109.163,109.163,109.1531,109.163,46943.0
2025-03-19 12:00:00,110.3,110.31,110.3,110.31,104536.0,109.1531,109.163,109.1531,109.163,104536.0
2025-03-19 12:10:00,110.31,110.31,110.3,110.31,55860.0,109.163,109.163,109.1531,109.163,55860.0
2025-03-19 12:20:00,110.31,110.31,110.3,110.31,17989.0,109.163,109.163,109.1531,109.163,17989.0
2025-03-19 12:30:00,110.3,110.31,110.3,110.31,35370.0,109.1531,109.163,109.1531,109.163,35370.0
2025-03-19 12:40:00,110.31,110.31,110.3,110.31,42092.0,109.163,109.163,109.1531,109.163,42092.0
2025-03-19 12:50:00,110.31,110.31,110.3,110.3,23324.0,109.163,109.163,109.1531,109.1531,23324.0
2025-03-19 13:00:00,110.3,110.31,110.3,110.31,52298.0,109.1531,109.163,109.1531,109.163,52298.0
2025-03-19 13:10:00,110.31,110.31,110.3,110.3,7540.0,109.163,109.163,109.1531,109.1531,7540.0
2025-03-19 13:20:00,110.31,110.31,110.3,110.31,13002.0,109.163,109.163,109.1531,109.163,13002.0
2025-03-19 13:30:00,110.3,110.31,110.3,110.31,20884.0,109.1531,109.163,109.1531,109.163,20884.0
2025-03-19 13:40:00,110.31,110.31,110.3,110.31,12355.0,109.163,109.163,109.1531,109.163,12355.0
2025-03-19 13:50:00,110.31,110.31,110.3,110.31,18886.0,109.163,109.163,109.1531,109.163,18886.0
2025-03-19 14:00:00,110.31,110.31,110.3,110.31,23991.0,109.163,109.163,109.1531,109.163,23991.0
2025-03-19 14:10:00,110.3,110.31,110.3,110.31,43823.0,109.1531,109.163,109.1531,109.163,43823.0
2025-03-19 14:20:00,110.3,110.31,110.3,110.31,69963.0,109.1531,109.163,109.1531,109.163,69963.0
2025-03-19 14:30:00,110.3,110.31,110.3,110.3,14162.0,109.1531,109.163,109.1531,109.1531,14162.0
2025-03-19 14:40:00,110.31,110.31,110.3,110.31,221003.0,109.163,109.163,109.1531,109.163,221003.0
2025-03-19 14:50:00,110.3,110.31,110.3,110.31,55141.0,109.1531,109.163,109.1531,109.163,55141.0
2025-03-19 15:00:00,110.3,110.31,110.3,110.31,59357.0,109.1531,109.163,109.1531,109.163,59357.0
2025-03-19 15:10:00,110.31,110.31,110.3,110.31,153053.0,109.163,109.163,109.1531,109.163,153053.0
2025-03-19 15:20:00,110.31,110.31,110.3,110.31,74186.0,109.163,109.163,109.1531,109.163,74186.0
2025-03-19 15:30:00,110.3,110.31,110.3,110.31,42654.0,109.1531,109.163,109.1531,109.163,42654.0
2025-03-19 15:40:00,110.31,110.31,110.3,110.31,55603.0,109.163,109.163,109.1531,109.163,55603.0
2025-03-19 15:50:00,110.31,110.31,110.3,110.31,117942.0,109.163,109.163,109.1531,109.163,117942.0
2025-03-20 09:30:00,110.33,110.33,110.32,110.33,213670.0,109.1828,109.1828,109.1729,109.1828,213670.0
2025-03-20 09:40:00,110.33,110.33,110.32,110.33,37469.0,109.1828,109.1828,109.1729,109.1828,37469.0
2025-03-20 09:50:00,110.33,110.33,110.32,110.33,110729.0,109.1828,109.1828,109.1729,109.1828,110729.0
2025-03-20 10:00:00,110.33,110.33,110.32,110.33,295201.0,109.1828,109.1828,109.1729,109.1828,295201.0
2025-03-20 10:10:00,110.33,110.33,110.32,110.33,46953.0,109.1828,109.1828,109.1729,109.1828,46953.0
2025-03-20 10:20:00,110.33,110.33,110.32,110.32,48588.0,109.1828,109.1828,109.1729,109.1729,48588.0
2025-03-20 10:30:00,110.33,110.33,110.32,110.33,57219.0,109.1828,109.1828,109.1729,109.1828,57219.0
2025-03-20 10:40:00,110.33,110.33,110.32,110.33,72539.0,109.1828,109.1828,109.1729,109.1828,72539.0
2025-03-20 10:50:00,110.33,110.33,110.32,110.33,45477.0,109.1828,109.1828,109.1729,109.1828,45477.0
2025-03-20 11:00:00,110.33,110.33,110.32,110.33,65402.0,109.1828,109.1828,109.1729,109.1828,65402.0
2025-03-20 11:10:00,110.33,110.33,110.32,110.33,126307.0,109.1828,109.1828,109.1729,109.1828,126307.0
2025-03-20 11:20:00,110.33,110.33,110.32,110.33,28612.0,109.1828,109.1828,109.1729,109.1828,28612.0
2025-03-20 11:30:00,110.33,110.33,110.32,110.33,12009.0,109.1828,109.1828,109.1729,109.1828,12009.0
2025-03-20 11:40:00,110.33,110.33,110.32,110.33,23976.0,109.1828,109.1828,109.1729,109.1828,23976.0
2025-03-20 11:50:00,110.33,110.33,110.32,110.32,48689.0,109.1828,109.1828,109.1729,109.1729,48689.0
2025-03-20 12:00:00,110.33,110.33,110.32,110.33,34414.0,109.1828,109.1828,109.1729,109.1828,34414.0
2025-03-20 12:10:00,110.33,110.33,110.32,110.33,20660.0,109.1828,109.1828,109.1729,109.1828,20660.0
2025-03-20 12:20:00,110.32,110.33,110.32,110.33,56750.0,109.1729,109.1828,109.1729,109.1828,56750.0
2025-03-20 12:30:00,110.33,110.33,110.32,110.33,24533.0,109.1828,109.1828,109.1729,109.1828,24533.0
2025-03-20 12:40:00,110.33,110.33,110.32,110.33,22025.0,109.1828,109.1828,109.1729,109.1828,22025.0
2025-03-20 12:50:00,110.33,110.33,110.32,110.33,26933.0,109.1828,109.1828,109.1729,109.1828,26933.0
2025-03-20 13:00:00,110.32,110.33,110.32,110.32,24301.0,109.1729,109.1828,109.1729,109.1729,24301.0
2025-03-20 13:10:00,110.32,110.33,110.32,110.33,32211.0,109.1729,109.1828,109.1729,109.1828,32211.0
2025-03-20 13:20:00,110.33,110.33,110.32,110.32,55562.0,109.1828,109.1828,109.1729,109.1729,55562.0
2025-03-20 13:30:00,110.32,110.33,110.32,110.33,6627.0,109.1729,109.1828,109.1729,109.1828,6627.0
2025-03-20 13:40:00,110.33,110.33,110.32,110.32,20038.0,109.1828,109.1828,109.1729,109.1729,20038.0
2025-03-20 13:50:00,110.33,110.33,110.32,110.33,19281.0,109.1828,109.1828,109.1729,109.1828,19281.0
2025-03-20 14:00:00,110.33,110.33,110.32,110.33,26962.0,109.1828,109.1828,109.1729,109.1828,26962.0
2025-03-20 14:10:00,110.33,110.33,110.32,110.33,20268.0,109.1828,109.1828,109.1729,109.1828,20268.0
2025-03-20 14:20:00,110.33,110.33,110.32,110.33,25733.0,109.1828,109.1828,109.1729,109.1828,25733.0
2025-03-20 14:30:00,110.33,110.33,110.32,110.33,21520.0,109.1828,109.1828,109.1729,109.1828,21520.0
2025-03-20 14:40:00,110.32,110.33,110.32,110.33,9289.0,109.1729,109.1828,109.1729,109.1828,9289.0
2025-03-20 14:50:00,110.33,110.33,110.32,110.33,26250.0,109.1828,109.1828,109.1729,109.1828,26250.0
2025-03-20 15:00:00,110.33,110.33,110.32,110.33,261168.0,109.1828,109.1828,109.1729,109.1828,261168.0
2025-03-20 15:10:00,110.32,110.33,110.32,110.32,17116.0,109.1729,109.1828,109.1729,109.1729,17116.0
2025-03-20 15:20:00,110.33,110.33,110.32,110.32,31846.0,109.1828,109.1828,109.1729,109.1729,31846.0
2025-03-20 15:30:00,110.33,110.33,110.32,110.33,34085.0,109.1828,109.1828,109.1729,109.1828,34085.0
2025-03-20 15:40:00,110.33,110.33,110.32,110.33,36120.0,109.1828,109.1828,109.1729,109.1828,36120.0
2025-03-20 15:50:00,110.33,110.33,110.32,110.33,161850.0,109.1828,109.1828,109.1729,109.1828,161850.0
2025-03-21 09:30:00,110.37,110.37,110.36,110.37,204548.0,109.2224,109.2224,109.2125,109.2224,204548.0
2025-03-21 09:40:00,110.37,110.37,110.36,110.37,110869.0,109.2224,109.2224,109.2125,109.2224,110869.0
2025-03-21 09:50:00,110.36,110.37,110.36,110.37,125286.0,109.2125,109.2224,109.2125,109.2224,125286.0
2025-03-21 10:00:00,110.37,110.37,110.36,110.37,64523.0,109.2224,109.2224,109.2125,109.2224,64523.0
2025-03-21 10:10:00,110.37,110.37,110.36,110.37,115329.0,109.2224,109.2224,109.2125,109.2224,115329.0
2025-03-21 10:20:00,110.37,110.37,110.36,110.37,58397.0,109.2224,109.2224,109.2125,109.2224,58397.0
2025-03-21 10:30:00,110.36,110.37,110.36,110.36,26479.0,109.2125,109.2224,109.2125,109.2125,26479.0
2025-03-21 10:40:00,110.37,110.37,110.36,110.37,55723.0,109.2224,109.2224,109.2125,109.2224,55723.0
2025-03-21 10:50:00,110.37,110.37,110.36,110.37,72620.0,109.2224,109.2224,109.2125,109.2224,72620.0
2025-03-21 11:00:00,110.37,110.37,110.36,110.37,32905.0,109.2224,109.2224,109.2125,109.2224,32905.0
2025-03-21 11:10:00,110.37,110.37,110.36,110.36,85201.0,109.2224,109.2224,109.2125,109.2125,85201.0
2025-03-21 11:20:00,110.37,110.37,110.36,110.37,30502.0,109.2224,109.2224,109.2125,109.2224,30502.0
2025-03-21 11:30:00,110.37,110.37,110.36,110.37,47415.0,109.2224,109.2224,109.2125,109.2224,47415.0
2025-03-21 11:40:00,110.37,110.37,110.36,110.36,33731.0,109.2224,109.2224,109.2125,109.2125,33731.0
2025-03-21 11:50:00,110.37,110.37,110.36,110.37,37028.0,109.2224,109.2224,109.2125,109.2224,37028.0
2025-03-21 12:00:00,110.37,110.37,110.36,110.36,14947.0,109.2224,109.2224,109.2125,109.2125,14947.0
2025-03-21 12:10:00,110.37,110.37,110.36,110.37,13314.0,109.2224,109.2224,109.2125,109.2224,13314.0
2025-03-21 12:20:00,110.37,110.37,110.36,110.37,25846.0,109.2224,109.2224,109.2125,109.2224,25846.0
2025-03-21 12:30:00,110.37,110.37,110.36,110.37,26810.0,109.2224,109.2224,109.2125,109.2224,26810.0
2025-03-21 12:40:00,110.37,110.37,110.36,110.36,20689.0,109.2224,109.2224,109.2125,109.2125,20689.0
2025-03-21 12:50:00,110.36,110.37,110.36,110.37,57853.0,109.2125,109.2224,109.2125,109.2224,57853.0
2025-03-21 13:00:00,110.37,110.37,110.36,110.37,25129.0,109.2224,109.2224,109.2125,109.2224,25129.0
2025-03-21 13:10:00,110.37,110.37,110.36,110.37,21443.0,109.2224,109.2224,109.2125,109.2224,21443.0
2025-03-21 13:20:00,110.37,110.37,110.36,110.37,52883.0,109.2224,109.2224,109.2125,109.2224,52883.0
2025-03-21 13:30:00,110.36,110.37,110.36,110.37,29543.0,109.2125,109.2224,109.2125,109.2224,29543.0
2025-03-21 13:40:00,110.37,110.37,110.36,110.37,32785.0,109.2224,109.2224,109.2125,109.2224,32785.0
2025-03-21 13:50:00,110.37,110.37,110.36,110.36,128861.0,109.2224,109.2224,109.2125,109.2125,128861.0
2025-03-21 14:00:00,110.37,110.37,110.36,110.37,47042.0,109.2224,109.2224,109.2125,109.2224,47042.0
2025-03-21 14:10:00,110.37,110.37,110.36,110.36,80753.0,109.2224,109.2224,109.2125,109.2125,80753.0
2025-03-21 14:20:00,110.36,110.37,110.36,110.36,65522.0,109.2125,109.2224,109.2125,109.2125,65522.0
2025-03-21 14:30:00,110.36,110.37,110.36,110.36,25836.0,109.2125,109.2224,109.2125,109.2125,25836.0
2025-03-21 14:40:00,110.36,110.37,110.36,110.37,31821.0,109.2125,109.2224,109.2125,109.2224,31821.0
2025-03-21 14:50:00,110.36,110.37,110.36,110.37,63344.0,109.2125,109.2224,109.2125,109.2224,63344.0
2025-03-21 15:00:00,110.37,110.37,110.36,110.37,20718.0,109.2224,109.2224,109.2125,109.2224,20718.0
2025-03-21 15:10:00,110.37,110.37,110.36,110.37,16945.0,109.2224,109.2224,109.2125,109.2224,16945.0
2025-03-21 15:20:00,110.36,110.37,110.36,110.37,25789.0,109.2125,109.2224,109.2125,109.2224,25789.0
2025-03-21 15:30:00,110.37,110.37,110.36,110.37,39943.0,109.2224,109.2224,109.2125,109.2224,39943.0
2025-03-21 15:40:00,110.37,110.37,110.36,110.37,39689.0,109.2224,109.2224,109.2125,109.2224,39689.0
2025-03-21 15:50:00,110.37,110.37,110.36,110.37,136561.0,109.2224,109.2224,109.2125,109.2224,136561.0
2025-03-24 09:30:00,110.37,110.38,110.37,110.38,157195.0,109.2224,109.2323,109.2224,109.2323,157195.0
2025-03-24 09:40:00,110.38,110.38,110.37,110.38,116621.0,109.2323,109.2323,109.2224,109.2323,116621.0
2025-03-24 09:50:00,110.38,110.38,110.37,110.38,192344.0,109.2323,109.2323,109.2224,109.2323,192344.0
2025-03-24 10:00:00,110.38,110.38,110.37,110.38,155990.0,109.2323,109.2323,109.2224,109.2323,155990.0
2025-03-24 10:10:00,110.37,110.38,110.37,110.38,157351.0,109.2224,109.2323,109.2224,109.2323,157351.0
2025-03-24 10:20:00,110.38,110.38,110.37,110.38,57050.0,109.2323,109.2323,109.2224,109.2323,57050.0
2025-03-24 10:30:00,110.38,110.38,110.37,110.37,53368.0,109.2323,109.2323,109.2224,109.2224,53368.0
2025-03-24 10:40:00,110.38,110.38,110.37,110.38,58718.0,109.2323,109.2323,109.2224,109.2323,58718.0
2025-03-24 10:50:00,110.37,110.38,110.37,110.37,135232.0,109.2224,109.2323,109.2224,109.2224,135232.0
2025-03-24 11:00:00,110.38,110.38,110.37,110.37,37290.0,109.2323,109.2323,109.2224,109.2224,37290.0
2025-03-24 11:10:00,110.38,110.38,110.37,110.38,65667.0,109.2323,109.2323,109.2224,109.2323,65667.0
2025-03-24 11:20:00,110.38,110.38,110.37,110.38,45424.0,109.2323,109.2323,109.2224,109.2323,45424.0
2025-03-24 11:30:00,110.37,110.38,110.37,110.37,98875.0,109.2224,109.2323,109.2224,109.2224,98875.0
2025-03-24 11:40:00,110.38,110.38,110.37,110.37,44737.0,109.2323,109.2323,109.2224,109.2224,44737.0
2025-03-24 11:50:00,110.38,110.38,110.37,110.37,46971.0,109.2323,109.2323,109.2224,109.2224,46971.0
2025-03-24 12:00:00,110.38,110.38,110.37,110.38,60676.0,109.2323,109.2323,109.2224,109.2323,60676.0
2025-03-24 12:10:00,110.38,110.38,110.37,110.37,29456.0,109.2323,109.2323,109.2224,109.2224,29456.0
2025-03-24 12:20:00,110.38,110.38,110.37,110.37,55884.0,109.2323,109.2323,109.2224,109.2224,55884.0
2025-03-24 12:30:00,110.38,110.38,110.37,110.38,33465.0,109.2323,109.2323,109.2224,109.2323,33465.0
2025-03-24 12:40:00,110.37,110.38,110.37,110.38,35031.0,109.2224,109.2323,109.2224,109.2323,35031.0
2025-03-24 12:50:00,110.38,110.38,110.37,110.37,79082.0,109.2323,109.2323,109.2224,109.2224,79082.0
2025-03-24 13:00:00,110.37,110.38,110.37,110.37,29739.0,109.2224,109.2323,109.2224,109.2224,29739.0
2025-03-24 13:10:00,110.38,110.38,110.37,110.38,10119.0,109.2323,109.2323,109.2224,109.2323,10119.0
2025-03-24 13:20:00,110.37,110.38,110.37,110.37,37265.0,109.2224,109.2323,109.2224,109.2224,37265.0
2025-03-24 13:30:00,110.38,110.38,110.37,110.38,26244.0,109.2323,109.2323,109.2224,109.2323,26244.0
2025-03-24 13:40:00,110.37,110.38,110.37,110.37,16204.0,109.2224,109.2323,109.2224,109.2224,16204.0
2025-03-24 13:50:00,110.38,110.38,110.37,110.37,11601.0,109.2323,109.2323,109.2224,109.2224,11601.0
2025-03-24 14:00:00,110.38,110.38,110.37,110.38,21761.0,109.2323,109.2323,109.2224,109.2323,21761.0
2025-03-24 14:10:00,110.37,110.38,110.37,110.38,10560.0,109.2224,109.2323,109.2224,109.2323,10560.0
2025-03-24 14:20:00,110.38,110.38,110.37,110.37,17173.0,109.2323,109.2323,109.2224,109.2224,17173.0
2025-03-24 14:30:00,110.37,110.38,110.37,110.38,10922.0,109.2224,109.2323,109.2224,109.2323,10922.0
2025-03-24 14:40:00,110.38,110.38,110.37,110.38,45017.0,109.2323,109.2323,109.2224,109.2323,45017.0
2025-03-24 14:50:00,110.38,110.38,110.37,110.38,14862.0,109.2323,109.2323,109.2224,109.2323,14862.0
2025-03-24 15:00:00,110.37,110.38,110.37,110.37,21148.0,109.2224,109.2323,109.2224,109.2224,21148.0
2025-03-24 15:10:00,110.38,110.38,110.37,110.38,169358.0,109.2323,109.2323,109.2224,109.2323,169358.0
2025-03-24 15:20:00,110.38,110.38,110.37,110.37,24666.0,109.2323,109.2323,109.2224,109.2224,24666.0
2025-03-24 15:30:00,110.37,110.38,110.37,110.37,149735.0,109.2224,109.2323,109.2224,109.2224,149735.0
2025-03-24 15:40:00,110.37,110.38,110.37,110.37,70045.0,109.2224,109.2323,109.2224,109.2224,70045.0
2025-03-24 15:50:00,110.37,110.38,110.37,110.38,833761.0,109.2224,109.2323,109.2224,109.2323,833761.0
2025-03-25 09:30:00,110.39,110.39,110.38,110.38,136818.0,109.2422,109.2422,109.2323,109.2323,136818.0
2025-03-25 09:40:00,110.39,110.39,110.38,110.38,79679.0,109.2422,109.2422,109.2323,109.2323,79679.0
2025-03-25 09:50:00,110.38,110.39,110.38,110.38,50798.0,109.2323,109.2422,109.2323,109.2323,50798.0
2025-03-25 10:00:00,110.39,110.39,110.38,110.39,69625.0,109.2422,109.2422,109.2323,109.2422,69625.0
2025-03-25 10:10:00,110.38,110.39,110.38,110.39,95423.0,109.2323,109.2422,109.2323,109.2422,95423.0
2025-03-25 10:20:00,110.39,110.39,110.38,110.38,37572.0,109.2422,109.2422,109.2323,109.2323,37572.0
2025-03-25 10:30:00,110.39,110.39,110.38,110.39,38892.0,109.2422,109.2422,109.2323,109.2422,38892.0
2025-03-25 10:40:00,110.39,110.39,110.38,110.38,82781.0,109.2422,109.2422,109.2323,109.2323,82781.0
2025-03-25 10:50:00,110.39,110.39,110.38,110.39,61357.0,109.2422,109.2422,109.2323,109.2422,61357.0
2025-03-25 11:00:00,110.39,110.39,110.38,110.39,30964.0,109.2422,109.2422,109.2323,109.2422,30964.0
2025-03-25 11:10:00,110.39,110.39,110.38,110.39,306020.0,109.2422,109.2422,109.2323,109.2422,306020.0
2025-03-25 11:20:00,110.38,110.39,110.38,110.38,10522.0,109.2323,109.2422,109.2323,109.2323,10522.0
2025-03-25 11:30:00,110.39,110.39,110.38,110.39,16978.0,109.2422,109.2422,109.2323,109.2422,16978.0
2025-03-25 11:40:00,110.39,110.39,110.38,110.38,19277.0,109.2422,109.2422,109.2323,109.2323,19277.0
2025-03-25 11:50:00,110.39,110.39,110.38,110.39,33327.0,109.2422,109.2422,109.2323,109.2422,33327.0
2025-03-25 12:00:00,110.39,110.39,110.38,110.39,33916.0,109.2422,109.2422,109.2323,109.2422,33916.0
2025-03-25 12:10:00,110.39,110.39,110.38,110.39,35735.0,109.2422,109.2422,109.2323,109.2422,35735.0
2025-03-25 12:20:00,110.39,110.39,110.38,110.39,46354.0,109.2422,109.2422,109.2323,109.2422,46354.0
2025-03-25 12:30:00,110.39,110.39,110.38,110.38,273995.0,109.2422,109.2422,109.2323,109.2323,273995.0
2025-03-25 12:40:00,110.39,110.39,110.38,110.39,8995.0,109.2422,109.2422,109.2323,109.2422,8995.0
2025-03-25 12:50:00,110.38,110.39,110.38,110.38,16245.0,109.2323,109.2422,109.2323,109.2323,16245.0
2025-03-25 13:00:00,110.38,110.39,110.38,110.38,14357.0,109.2323,109.2422,109.2323,109.2323,14357.0
2025-03-25 13:10:00,110.39,110.39,110.38,110.39,15572.0,109.2422,109.2422,109.2323,109.2422,15572.0
2025-03-25 13:20:00,110.39,110.39,110.38,110.39,59484.0,109.2422,109.2422,109.2323,109.2422,59484.0
2025-03-25 13:30:00,110.38,110.39,110.38,110.38,33844.0,109.2323,109.2422,109.2323,109.2323,33844.0
2025-03-25 13:40:00,110.39,110.39,110.38,110.39,111747.0,109.2422,109.2422,109.2323,109.2422,111747.0
2025-03-25 13:50:00,110.39,110.39,110.38,110.39,2638875.0,109.2422,109.2422,109.2323,109.2422,2638875.0
2025-03-25 14:00:00,110.38,110.4,110.38,110.39,2349092.0,109.2323,109.2521,109.2323,109.2422,2349092.0
2025-03-25 14:10:00,110.4,110.4,110.39,110.4,48815.0,109.2521,109.2521,109.2422,109.2521,48815.0
2025-03-25 14:20:00,110.4,110.4,110.39,110.4,82791.0,109.2521,109.2521,109.2422,109.2521,82791.0
2025-03-25 14:30:00,110.4,110.4,110.39,110.39,61503.0,109.2521,109.2521,109.2422,109.2422,61503.0
2025-03-25 14:40:00,110.4,110.4,110.39,110.39,47769.0,109.2521,109.2521,109.2422,109.2422,47769.0
2025-03-25 14:50:00,110.4,110.4,110.39,110.39,54333.0,109.2521,109.2521,109.2422,109.2422,54333.0
2025-03-25 15:00:00,110.4,110.4,110.39,110.4,64780.0,109.2521,109.2521,109.2422,109.2521,64780.0
2025-03-25 15:10:00,110.39,110.4,110.39,110.39,56583.0,109.2422,109.2521,109.2422,109.2422,56583.0
2025-03-25 15:20:00,110.4,110.4,110.39,110.39,147728.0,109.2521,109.2521,109.2422,109.2422,147728.0
2025-03-25 15:30:00,110.39,110.4,110.39,110.4,156006.0,109.2422,109.2521,109.2422,109.2521,156006.0
2025-03-25 15:40:00,110.39,110.4,110.39,110.39,149006.0,109.2422,109.2521,109.2422,109.2422,149006.0
2025-03-25 15:50:00,110.39,110.4,110.38,110.39,127487.0,109.2422,109.2521,109.2323,109.2422,127487.0
2025-03-26 09:30:00,110.39,110.4,110.39,110.4,97945.0,109.2422,109.2521,109.2422,109.2521,97945.0
2025-03-26 09:40:00,110.4,110.4,110.39,110.4,123156.0,109.2521,109.2521,109.2422,109.2521,123156.0
2025-03-26 09:50:00,110.39,110.4,110.39,110.4,63303.0,109.2422,109.2521,109.2422,109.2521,63303.0
2025-03-26 10:00:00,110.4,110.4,110.39,110.4,44783.0,109.2521,109.2521,109.2422,109.2521,44783.0
2025-03-26 10:10:00,110.4,110.4,110.39,110.4,56579.0,109.2521,109.2521,109.2422,109.2521,56579.0
2025-03-26 10:20:00,110.4,110.4,110.39,110.4,44298.0,109.2521,109.2521,109.2422,109.2521,44298.0
2025-03-26 10:30:00,110.4,110.4,110.39,110.4,51362.0,109.2521,109.2521,109.2422,109.2521,51362.0
2025-03-26 10:40:00,110.4,110.4,110.39,110.4,74581.0,109.2521,109.2521,109.2422,109.2521,74581.0
2025-03-26 10:50:00,110.4,110.4,110.39,110.4,50879.0,109.2521,109.2521,109.2422,109.2521,50879.0
2025-03-26 11:00:00,110.4,110.4,110.39,110.4,12250.0,109.2521,109.2521,109.2422,109.2521,12250.0
2025-03-26 11:10:00,110.4,110.4,110.39,110.4,14813.0,109.2521,109.2521,109.2422,109.2521,14813.0
2025-03-26 11:20:00,110.39,110.4,110.39,110.4,18051.0,109.2422,109.2521,109.2422,109.2521,18051.0
2025-03-26 11:30:00,110.4,110.4,110.39,110.4,19043.0,109.2521,109.2521,109.2422,109.2521,19043.0
2025-03-26 11:40:00,110.4,110.4,110.39,110.39,6906.0,109.2521,109.2521,109.2422,109.2422,6906.0
2025-03-26 11:50:00,110.4,110.4,110.39,110.39,32456.0,109.2521,109.2521,109.2422,109.2422,32456.0
2025-03-26 12:00:00,110.4,110.4,110.39,110.4,16995.0,109.2521,109.2521,109.2422,109.2521,16995.0
2025-03-26 12:10:00,110.4,110.4,110.39,110.4,16599.0,109.2521,109.2521,109.2422,109.2521,16599.0
2025-03-26 12:20:00,110.4,110.4,110.39,110.4,16899.0,109.2521,109.2521,109.2422,109.2521,16899.0
2025-03-26 12:30:00,110.4,110.4,110.39,110.39,4889.0,109.2521,109.2521,109.2422,109.2422,4889.0
2025-03-26 12:40:00,110.39,110.4,110.39,110.4,12681.0,109.2422,109.2521,109.2422,109.2521,12681.0
2025-03-26 12:50:00,110.4,110.4,110.39,110.4,40832.0,109.2521,109.2521,109.2422,109.2521,40832.0
2025-03-26 13:00:00,110.4,110.4,110.39,110.4,34018.0,109.2521,109.2521,109.2422,109.2521,34018.0
2025-03-26 13:10:00,110.4,110.4,110.39,110.39,6121.0,109.2521,109.2521,109.2422,109.2422,6121.0
2025-03-26 13:20:00,110.4,110.4,110.39,110.39,32685.0,109.2521,109.2521,109.2422,109.2422,32685.0
2025-03-26 13:30:00,110.4,110.4,110.39,110.4,14701.0,109.2521,109.2521,109.2422,109.2521,14701.0
2025-03-26 13:40:00,110.39,110.4,110.39,110.4,20735.0,109.2422,109.2521,109.2422,109.2521,20735.0
2025-03-26 13:50:00,110.4,110.4,110.39,110.4,36405.0,109.2521,109.2521,109.2422,109.2521,36405.0
2025-03-26 14:00:00,110.4,110.4,110.39,110.4,78253.0,109.2521,109.2521,109.2422,109.2521,78253.0
2025-03-26 14:10:00,110.4,110.4,110.39,110.4,89400.0,109.2521,109.2521,109.2422,109.2521,89400.0
2025-03-26 14:20:00,110.4,110.4,110.39,110.39,39088.0,109.2521,109.2521,109.2422,109.2422,39088.0
2025-03-26 14:30:00,110.4,110.4,110.39,110.39,39102.0,109.2521,109.2521,109.2422,109.2422,39102.0
2025-03-26 14:40:00,110.4,110.4,110.39,110.4,21387.0,109.2521,109.2521,109.2422,109.2521,21387.0
2025-03-26 14:50:00,110.4,110.4,110.39,110.4,21140.0,109.2521,109.2521,109.2422,109.2521,21140.0
2025-03-26 15:00:00,110.4,110.4,110.39,110.4,26718.0,109.2521,109.2521,109.2422,109.2521,26718.0
2025-03-26 15:10:00,110.39,110.4,110.39,110.39,15849.0,109.2422,109.2521,109.2422,109.2422,15849.0
2025-03-26 15:20:00,110.39,110.4,110.39,110.4,51942.0,109.2422,109.2521,109.2422,109.2521,51942.0
2025-03-26 15:30:00,110.4,110.4,110.39,110.4,35006.0,109.2521,109.2521,109.2422,109.2521,35006.0
2025-03-26 15:40:00,110.39,110.4,110.39,110.39,38086.0,109.2422,109.2521,109.2422,109.2422,38086.0
2025-03-26 15:50:00,110.39,110.4,110.39,110.4,280238.0,109.2422,109.2521,109.2422,109.2521,280238.0
2025-03-27 09:30:00,110.41,110.41,110.4,110.41,90063.0,109.262,109.262,109.2521,109.262,90063.0
2025-03-27 09:40:00,110.41,110.41,110.4,110.41,148037.0,109.262,109.262,109.2521,109.262,148037.0
2025-03-27 09:50:00,110.41,110.41,110.4,110.41,350556.0,109.262,109.262,109.2521,109.262,350556.0
2025-03-27 10:00:00,110.41,110.42,110.4,110.42,247276.0,109.262,109.2719,109.2521,109.2719,247276.0
2025-03-27 10:10:00,110.41,110.42,110.41,110.41,48930.0,109.262,109.2719,109.262,109.262,48930.0
2025-03-27 10:20:00,110.41,110.42,110.41,110.41,32838.0,109.262,109.2719,109.262,109.262,32838.0
2025-03-27 10:30:00,110.41,110.42,110.41,110.41,21977.0,109.262,109.2719,109.262,109.262,21977.0
2025-03-27 10:40:00,110.41,110.42,110.41,110.42,23797.0,109.262,109.2719,109.262,109.2719,23797.0
2025-03-27 10:50:00,110.42,110.42,110.41,110.42,28722.0,109.2719,109.2719,109.262,109.2719,28722.0
2025-03-27 11:00:00,110.42,110.42,110.41,110.42,35119.0,109.2719,109.2719,109.262,109.2719,35119.0
2025-03-27 11:10:00,110.41,110.42,110.41,110.41,24448.0,109.262,109.2719,109.262,109.262,24448.0
2025-03-27 11:20:00,110.42,110.42,110.41,110.41,57948.0,109.2719,109.2719,109.262,109.262,57948.0
2025-03-27 11:30:00,110.41,110.42,110.41,110.42,70913.0,109.262,109.2719,109.262,109.2719,70913.0
2025-03-27 11:40:00,110.42,110.42,110.41,110.41,15118.0,109.2719,109.2719,109.262,109.262,15118.0
2025-03-27 11:50:00,110.41,110.42,110.41,110.41,16368.0,109.262,109.2719,109.262,109.262,16368.0
2025-03-27 12:00:00,110.41,110.42,110.41,110.42,83901.0,109.262,109.2719,109.262,109.2719,83901.0
2025-03-27 12:10:00,110.42,110.42,110.41,110.41,20577.0,109.2719,109.2719,109.262,109.262,20577.0
2025-03-27 12:20:00,110.41,110.42,110.41,110.41,21948.0,109.262,109.2719,109.262,109.262,21948.0
2025-03-27 12:30:00,110.42,110.42,110.41,110.41,68699.0,109.2719,109.2719,109.262,109.262,68699.0
2025-03-27 12:40:00,110.42,110.42,110.41,110.42,25069.0,109.2719,109.2719,109.262,109.2719,25069.0
2025-03-27 12:50:00,110.41,110.42,110.41,110.41,22992.0,109.262,109.2719,109.262,109.262,22992.0
2025-03-27 13:00:00,110.42,110.42,110.41,110.41,11868.0,109.2719,109.2719,109.262,109.262,11868.0
2025-03-27 13:10:00,110.42,110.42,110.41,110.42,9269.0,109.2719,109.2719,109.262,109.2719,9269.0
2025-03-27 13:20:00,110.42,110.42,110.41,110.41,44590.0,109.2719,109.2719,109.262,109.262,44590.0
2025-03-27 13:30:00,110.41,110.42,110.41,110.41,9888.0,109.262,109.2719,109.262,109.262,9888.0
2025-03-27 13:40:00,110.42,110.42,110.41,110.41,12939.0,109.2719,109.2719,109.262,109.262,12939.0
2025-03-27 13:50:00,110.41,110.42,110.41,110.41,134754.0,109.262,109.2719,109.262,109.262,134754.0
2025-03-27 14:00:00,110.42,110.42,110.41,110.41,16942.0,109.2719,109.2719,109.262,109.262,16942.0
2025-03-27 14:10:00,110.41,110.42,110.41,110.41,61420.0,109.262,109.2719,109.262,109.262,61420.0
2025-03-27 14:20:00,110.41,110.42,110.41,110.41,22905.0,109.262,109.2719,109.262,109.262,22905.0
2025-03-27 14:30:00,110.41,110.42,110.41,110.41,14481.0,109.262,109.2719,109.262,109.262,14481.0
2025-03-27 14:40:00,110.42,110.42,110.41,110.42,8508.0,109.2719,109.2719,109.262,109.2719,8508.0
2025-03-27 14:50:00,110.42,110.42,110.41,110.42,15676.0,109.2719,109.2719,109.262,109.2719,15676.0
2025-03-27 15:00:00,110.42,110.42,110.41,110.41,21553.0,109.2719,109.2719,109.262,109.262,21553.0
2025-03-27 15:10:00,110.41,110.42,110.41,110.42,48718.0,109.262,109.2719,109.262,109.2719,48718.0
2025-03-27 15:20:00,110.41,110.42,110.41,110.41,28484.0,109.262,109.2719,109.262,109.262,28484.0
2025-03-27 15:30:00,110.42,110.42,110.41,110.41,48621.0,109.2719,109.2719,109.262,109.262,48621.0
2025-03-27 15:40:00,110.42,110.42,110.41,110.41,37076.0,109.2719,109.2719,109.262,109.262,37076.0
2025-03-27 15:50:00,110.41,110.42,110.41,110.42,272682.0,109.262,109.2719,109.262,109.2719,272682.0
2025-03-28 09:30:00,110.45,110.45,110.44,110.45,160458.0,109.3016,109.3016,109.2917,109.3016,160458.0
2025-03-28 09:40:00,110.45,110.45,110.44,110.45,236279.0,109.3016,109.3016,109.2917,109.3016,236279.0
2025-03-28 09:50:00,110.45,110.45,110.44,110.45,138233.0,109.3016,109.3016,109.2917,109.3016,138233.0
2025-03-28 10:00:00,110.45,110.45,110.44,110.45,173904.0,109.3016,109.3016,109.2917,109.3016,173904.0
2025-03-28 10:10:00,110.45,110.45,110.44,110.45,112693.0,109.3016,109.3016,109.2917,109.3016,112693.0
2025-03-28 10:20:00,110.45,110.45,110.44,110.45,119204.0,109.3016,109.3016,109.2917,109.3016,119204.0
2025-03-28 10:30:00,110.45,110.45,110.44,110.45,218029.0,109.3016,109.3016,109.2917,109.3016,218029.0
2025-03-28 10:40:00,110.45,110.45,110.44,110.45,120020.0,109.3016,109.3016,109.2917,109.3016,120020.0
2025-03-28 10:50:00,110.45,110.46,110.44,110.45,145201.0,109.3016,109.3115,109.2917,109.3016,145201.0
2025-03-28 11:00:00,110.45,110.46,110.45,110.45,65957.0,109.3016,109.3115,109.3016,109.3016,65957.0
2025-03-28 11:10:00,110.45,110.46,110.45,110.45,50751.0,109.3016,109.3115,109.3016,109.3016,50751.0
2025-03-28 11:20:00,110.45,110.46,110.45,110.45,53426.0,109.3016,109.3115,109.3016,109.3016,53426.0
2025-03-28 11:30:00,110.45,110.46,110.45,110.45,80399.0,109.3016,109.3115,109.3016,109.3016,80399.0
2025-03-28 11:40:00,110.45,110.46,110.45,110.46,59747.0,109.3016,109.3115,109.3016,109.3115,59747.0
2025-03-28 11:50:00,110.46,110.46,110.45,110.45,40903.0,109.3115,109.3115,109.3016,109.3016,40903.0
2025-03-28 12:00:00,110.45,110.46,110.45,110.46,36339.0,109.3016,109.3115,109.3016,109.3115,36339.0
2025-03-28 12:10:00,110.46,110.46,110.45,110.45,14047.0,109.3115,109.3115,109.3016,109.3016,14047.0
2025-03-28 12:20:00,110.45,110.46,110.45,110.45,16704.0,109.3016,109.3115,109.3016,109.3016,16704.0
2025-03-28 12:30:00,110.46,110.46,110.45,110.46,23048.0,109.3115,109.3115,109.3016,109.3115,23048.0
2025-03-28 12:40:00,110.45,110.46,110.45,110.45,45193.0,109.3016,109.3115,109.3016,109.3016,45193.0
2025-03-28 12:50:00,110.45,110.46,110.45,110.45,21978.0,109.3016,109.3115,109.3016,109.3016,21978.0
2025-03-28 13:00:00,110.45,110.46,110.45,110.45,24087.0,109.3016,109.3115,109.3016,109.3016,24087.0
2025-03-28 13:10:00,110.45,110.46,110.45,110.46,28130.0,109.3016,109.3115,109.3016,109.3115,28130.0
2025-03-28 13:20:00,110.46,110.46,110.45,110.45,6838.0,109.3115,109.3115,109.3016,109.3016,6838.0
2025-03-28 13:30:00,110.45,110.46,110.45,110.45,8691.0,109.3016,109.3115,109.3016,109.3016,8691.0
2025-03-28 13:40:00,110.45,110.46,110.45,110.45,5034.0,109.3016,109.3115,109.3016,109.3016,5034.0
2025-03-28 13:50:00,110.45,110.46,110.45,110.45,37566.0,109.3016,109.3115,109.3016,109.3016,37566.0
2025-03-28 14:00:00,110.45,110.46,110.45,110.46,18082.0,109.3016,109.3115,109.3016,109.3115,18082.0
2025-03-28 14:10:00,110.45,110.46,110.45,110.45,15626.0,109.3016,109.3115,109.3016,109.3016,15626.0
2025-03-28 14:20:00,110.45,110.46,110.45,110.45,7482.0,109.3016,109.3115,109.3016,109.3016,7482.0
2025-03-28 14:30:00,110.45,110.46,110.45,110.45,13783.0,109.3016,109.3115,109.3016,109.3016,13783.0
2025-03-28 14:40:00,110.45,110.46,110.45,110.45,28816.0,109.3016,109.3115,109.3016,109.3016,28816.0
2025-03-28 14:50:00,110.45,110.46,110.45,110.45,444807.0,109.3016,109.3115,109.3016,109.3016,444807.0
2025-03-28 15:00:00,110.45,110.46,110.45,110.45,45452.0,109.3016,109.3115,109.3016,109.3016,45452.0
2025-03-28 15:10:00,110.45,110.46,110.45,110.45,49089.0,109.3016,109.3115,109.3016,109.3016,49089.0
2025-03-28 15:20:00,110.45,110.46,110.45,110.45,85163.0,109.3016,109.3115,109.3016,109.3016,85163.0
2025-03-28 15:30:00,110.45,110.46,110.45,110.45,86002.0,109.3016,109.3115,109.3016,109.3016,86002.0
2025-03-28 15:40:00,110.46,110.46,110.45,110.46,100645.0,109.3115,109.3115,109.3016,109.3115,100645.0
2025-03-28 15:50:00,110.45,110.46,110.45,110.45,195576.0,109.3016,109.3115,109.3016,109.3016,195576.0
2025-03-31 09:30:00,110.46,110.47,110.46,110.47,285935.0,109.3115,109.3214,109.3115,109.3214,285935.0
2025-03-31 09:40:00,110.46,110.47,110.46,110.47,187172.0,109.3115,109.3214,109.3115,109.3214,187172.0
2025-03-31 09:50:00,110.46,110.47,110.46,110.47,214189.0,109.3115,109.3214,109.3115,109.3214,214189.0
2025-03-31 10:00:00,110.47,110.47,110.46,110.47,96146.0,109.3214,109.3214,109.3115,109.3214,96146.0
2025-03-31 10:10:00,110.47,110.47,110.46,110.47,126376.0,109.3214,109.3214,109.3115,109.3214,126376.0
2025-03-31 10:20:00,110.46,110.47,110.46,110.47,344124.0,109.3115,109.3214,109.3115,109.3214,344124.0
2025-03-31 10:30:00,110.46,110.47,110.46,110.47,444505.0,109.3115,109.3214,109.3115,109.3214,444505.0
2025-03-31 10:40:00,110.47,110.47,110.46,110.47,214905.0,109.3214,109.3214,109.3115,109.3214,214905.0
2025-03-31 10:50:00,110.47,110.47,110.46,110.47,99553.0,109.3214,109.3214,109.3115,109.3214,99553.0
2025-03-31 11:00:00,110.47,110.47,110.46,110.47,96787.0,109.3214,109.3214,109.3115,109.3214,96787.0
2025-03-31 11:10:00,110.47,110.47,110.46,110.47,52835.0,109.3214,109.3214,109.3115,109.3214,52835.0
2025-03-31 11:20:00,110.47,110.47,110.46,110.46,79908.0,109.3214,109.3214,109.3115,109.3115,79908.0
2025-03-31 11:30:00,110.47,110.47,110.46,110.47,85522.0,109.3214,109.3214,109.3115,109.3214,85522.0
2025-03-31 11:40:00,110.46,110.47,110.46,110.46,253382.0,109.3115,109.3214,109.3115,109.3115,253382.0
2025-03-31 11:50:00,110.47,110.47,110.46,110.47,55724.0,109.3214,109.3214,109.3115,109.3214,55724.0
2025-03-31 12:00:00,110.46,110.47,110.46,110.46,36041.0,109.3115,109.3214,109.3115,109.3115,36041.0
2025-03-31 12:10:00,110.47,110.47,110.46,110.46,45947.0,109.3214,109.3214,109.3115,109.3115,45947.0
2025-03-31 12:20:00,110.47,110.47,110.46,110.46,43135.0,109.3214,109.3214,109.3115,109.3115,43135.0
2025-03-31 12:30:00,110.47,110.47,110.46,110.46,58526.0,109.3214,109.3214,109.3115,109.3115,58526.0
2025-03-31 12:40:00,110.47,110.47,110.46,110.47,45894.0,109.3214,109.3214,109.3115,109.3214,45894.0
2025-03-31 12:50:00,110.46,110.47,110.46,110.46,31367.0,109.3115,109.3214,109.3115,109.3115,31367.0
2025-03-31 13:00:00,110.47,110.47,110.46,110.46,81106.0,109.3214,109.3214,109.3115,109.3115,81106.0
2025-03-31 13:10:00,110.47,110.47,110.46,110.46,18514.0,109.3214,109.3214,109.3115,109.3115,18514.0
2025-03-31 13:20:00,110.47,110.47,110.46,110.47,24774.0,109.3214,109.3214,109.3115,109.3214,24774.0
2025-03-31 13:30:00,110.47,110.47,110.46,110.47,37030.0,109.3214,109.3214,109.3115,109.3214,37030.0
2025-03-31 13:40:00,110.47,110.47,110.46,110.46,17634.0,109.3214,109.3214,109.3115,109.3115,17634.0
2025-03-31 13:50:00,110.46,110.47,110.46,110.47,257149.0,109.3115,109.3214,109.3115,109.3214,257149.0
2025-03-31 14:00:00,110.46,110.47,110.46,110.46,16344.0,109.3115,109.3214,109.3115,109.3115,16344.0
2025-03-31 14:10:00,110.47,110.47,110.46,110.47,25683.0,109.3214,109.3214,109.3115,109.3214,25683.0
2025-03-31 14:20:00,110.47,110.47,110.46,110.47,72491.0,109.3214,109.3214,109.3115,109.3214,72491.0
2025-03-31 14:30:00,110.47,110.47,110.46,110.47,20644.0,109.3214,109.3214,109.3115,109.3214,20644.0
2025-03-31 14:40:00,110.46,110.47,110.46,110.46,101711.0,109.3115,109.3214,109.3115,109.3115,101711.0
2025-03-31 14:50:00,110.46,110.47,110.46,110.46,36585.0,109.3115,109.3214,109.3115,109.3115,36585.0
2025-03-31 15:00:00,110.46,110.47,110.46,110.47,64565.0,109.3115,109.3214,109.3115,109.3214,64565.0
2025-03-31 15:10:00,110.47,110.47,110.46,110.47,62373.0,109.3214,109.3214,109.3115,109.3214,62373.0
2025-03-31 15:20:00,110.46,110.47,110.46,110.47,252258.0,109.3115,109.3214,109.3115,109.3214,252258.0
2025-03-31 15:30:00,110.47,110.47,110.46,110.47,138834.0,109.3214,109.3214,109.3115,109.3214,138834.0
2025-03-31 15:40:00,110.46,110.47,110.46,110.47,113530.0,109.3115,109.3214,109.3115,109.3214,113530.0
2025-03-31 15:50:00,110.46,110.47,110.46,110.47,342184.0,109.3115,109.3214,109.3115,109.3214,342184.0
2025-04-01 09:30:00,110.09,110.1,110.09,110.1,471539.0,109.3249,109.3348,109.3249,109.3348,471539.0
2025-04-01 09:40:00,110.1,110.1,110.09,110.09,180201.0,109.3348,109.3348,109.3249,109.3249,180201.0
2025-04-01 09:50:00,110.1,110.1,110.09,110.09,477356.0,109.3348,109.3348,109.3249,109.3249,477356.0
2025-04-01 10:00:00,110.09,110.1,110.09,110.1,191637.0,109.3249,109.3348,109.3249,109.3348,191637.0
2025-04-01 10:10:00,110.09,110.1,110.09,110.1,151430.0,109.3249,109.3348,109.3249,109.3348,151430.0
2025-04-01 10:20:00,110.09,110.1,110.09,110.09,120888.0,109.3249,109.3348,109.3249,109.3249,120888.0
2025-04-01 10:30:00,110.1,110.1,110.09,110.09,121601.0,109.3348,109.3348,109.3249,109.3249,121601.0
2025-04-01 10:40:00,110.1,110.1,110.09,110.09,90468.0,109.3348,109.3348,109.3249,109.3249,90468.0
2025-04-01 10:50:00,110.09,110.1,110.09,110.09,100172.0,109.3249,109.3348,109.3249,109.3249,100172.0
2025-04-01 11:00:00,110.09,110.1,110.09,110.09,116273.0,109.3249,109.3348,109.3249,109.3249,116273.0
2025-04-01 11:10:00,110.1,110.1,110.09,110.09,52797.0,109.3348,109.3348,109.3249,109.3249,52797.0
2025-04-01 11:20:00,110.09,110.1,110.09,110.1,79711.0,109.3249,109.3348,109.3249,109.3348,79711.0
2025-04-01 11:30:00,110.09,110.1,110.09,110.09,61342.0,109.3249,109.3348,109.3249,109.3249,61342.0
2025-04-01 11:40:00,110.1,110.1,110.09,110.1,31702.0,109.3348,109.3348,109.3249,109.3348,31702.0
2025-04-01 11:50:00,110.1,110.1,110.09,110.1,210140.0,109.3348,109.3348,109.3249,109.3348,210140.0
2025-04-01 12:00:00,110.1,110.1,110.09,110.1,51904.0,109.3348,109.3348,109.3249,109.3348,51904.0
2025-04-01 12:10:00,110.1,110.1,110.09,110.09,109418.0,109.3348,109.3348,109.3249,109.3249,109418.0
2025-04-01 12:20:00,110.09,110.1,110.09,110.1,35751.0,109.3249,109.3348,109.3249,109.3348,35751.0
2025-04-01 12:30:00,110.09,110.1,110.09,110.1,123268.0,109.3249,109.3348,109.3249,109.3348,123268.0
2025-04-01 12:40:00,110.1,110.1,110.09,110.1,40581.0,109.3348,109.3348,109.3249,109.3348,40581.0
2025-04-01 12:50:00,110.1,110.1,110.09,110.1,22747.0,109.3348,109.3348,109.3249,109.3348,22747.0
2025-04-01 13:00:00,110.09,110.1,110.09,110.09,67718.0,109.3249,109.3348,109.3249,109.3249,67718.0
2025-04-01 13:10:00,110.1,110.1,110.09,110.09,253561.0,109.3348,109.3348,109.3249,109.3249,253561.0
2025-04-01 13:20:00,110.09,110.1,110.09,110.09,64480.0,109.3249,109.3348,109.3249,109.3249,64480.0
2025-04-01 13:30:00,110.09,110.1,110.09,110.1,26463.0,109.3249,109.3348,109.3249,109.3348,26463.0
2025-04-01 13:40:00,110.1,110.1,110.09,110.1,26694.0,109.3348,109.3348,109.3249,109.3348,26694.0
2025-04-01 13:50:00,110.1,110.1,110.09,110.1,35861.0,109.3348,109.3348,109.3249,109.3348,35861.0
2025-04-01 14:00:00,110.1,110.1,110.09,110.1,94010.0,109.3348,109.3348,109.3249,109.3348,94010.0
2025-04-01 14:10:00,110.1,110.1,110.09,110.09,21126.0,109.3348,109.3348,109.3249,109.3249,21126.0
2025-04-01 14:20:00,110.1,110.1,110.09,110.09,13772.0,109.3348,109.3348,109.3249,109.3249,13772.0
2025-04-01 14:30:00,110.1,110.1,110.09,110.09,30134.0,109.3348,109.3348,109.3249,109.3249,30134.0
2025-04-01 14:40:00,110.1,110.1,110.09,110.09,66975.0,109.3348,109.3348,109.3249,109.3249,66975.0
2025-04-01 14:50:00,110.1,110.1,110.09,110.1,43256.0,109.3348,109.3348,109.3249,109.3348,43256.0
2025-04-01 15:00:00,110.1,110.1,110.09,110.09,49525.0,109.3348,109.3348,109.3249,109.3249,49525.0
2025-04-01 15:10:00,110.09,110.1,110.09,110.1,22496.0,109.3249,109.3348,109.3249,109.3348,22496.0
2025-04-01 15:20:00,110.09,110.1,110.09,110.1,87236.0,109.3249,109.3348,109.3249,109.3348,87236.0
2025-04-01 15:30:00,110.09,110.1,110.09,110.1,323702.0,109.3249,109.3348,109.3249,109.3348,323702.0
2025-04-01 15:40:00,110.09,110.1,110.09,110.09,110784.0,109.3249,109.3348,109.3249,109.3249,110784.0
2025-04-01 15:50:00,110.1,110.1,110.09,110.1,111400.0,109.3348,109.3348,109.3249,109.3348,111400.0
2025-04-02 09:30:00,110.1,110.11,110.1,110.11,77837.0,109.3348,109.3448,109.3348,109.3448,77837.0
2025-04-02 09:40:00,110.11,110.11,110.1,110.11,56824.0,109.3448,109.3448,109.3348,109.3448,56824.0
2025-04-02 09:50:00,110.11,110.11,110.1,110.11,106978.0,109.3448,109.3448,109.3348,109.3448,106978.0
2025-04-02 10:00:00,110.1,110.11,110.1,110.11,37071.0,109.3348,109.3448,109.3348,109.3448,37071.0
2025-04-02 10:10:00,110.11,110.11,110.1,110.11,26253.0,109.3448,109.3448,109.3348,109.3448,26253.0
2025-04-02 10:20:00,110.11,110.11,110.1,110.1,97727.0,109.3448,109.3448,109.3348,109.3348,97727.0
2025-04-02 10:30:00,110.11,110.11,110.1,110.11,81635.0,109.3448,109.3448,109.3348,109.3448,81635.0
2025-04-02 10:40:00,110.1,110.11,110.1,110.11,24527.0,109.3348,109.3448,109.3348,109.3448,24527.0
2025-04-02 10:50:00,110.1,110.11,110.1,110.11,75747.0,109.3348,109.3448,109.3348,109.3448,75747.0
2025-04-02 11:00:00,110.11,110.11,110.1,110.11,59656.0,109.3448,109.3448,109.3348,109.3448,59656.0
2025-04-02 11:10:00,110.11,110.11,110.1,110.1,30360.0,109.3448,109.3448,109.3348,109.3348,30360.0
2025-04-02 11:20:00,110.11,110.11,110.1,110.11,60110.0,109.3448,109.3448,109.3348,109.3448,60110.0
2025-04-02 11:30:00,110.11,110.11,110.1,110.1,73155.0,109.3448,109.3448,109.3348,109.3348,73155.0
2025-04-02 11:40:00,110.11,110.11,110.1,110.11,43644.0,109.3448,109.3448,109.3348,109.3448,43644.0
2025-04-02 11:50:00,110.1,110.11,110.1,110.11,93861.0,109.3348,109.3448,109.3348,109.3448,93861.0
2025-04-02 12:00:00,110.11,110.11,110.1,110.11,149846.0,109.3448,109.3448,109.3348,109.3448,149846.0
2025-04-02 12:10:00,110.11,110.11,110.1,110.1,168395.0,109.3448,109.3448,109.3348,109.3348,168395.0
2025-04-02 12:20:00,110.11,110.11,110.1,110.1,198038.0,109.3448,109.3448,109.3348,109.3348,198038.0
2025-04-02 12:30:00,110.11,110.11,110.1,110.1,163803.0,109.3448,109.3448,109.3348,109.3348,163803.0
2025-04-02 12:40:00,110.1,110.11,110.1,110.11,7273.0,109.3348,109.3448,109.3348,109.3448,7273.0
2025-04-02 12:50:00,110.11,110.11,110.1,110.11,10882.0,109.3448,109.3448,109.3348,109.3448,10882.0
2025-04-02 13:00:00,110.1,110.11,110.1,110.11,27463.0,109.3348,109.3448,109.3348,109.3448,27463.0
2025-04-02 13:10:00,110.11,110.11,110.1,110.1,51116.0,109.3448,109.3448,109.3348,109.3348,51116.0
2025-04-02 13:20:00,110.11,110.11,110.1,110.11,23199.0,109.3448,109.3448,109.3348,109.3448,23199.0
2025-04-02 13:30:00,110.11,110.11,110.1,110.11,8860.0,109.3448,109.3448,109.3348,109.3448,8860.0
2025-04-02 13:40:00,110.11,110.11,110.1,110.1,24746.0,109.3448,109.3448,109.3348,109.3348,24746.0
2025-04-02 13:50:00,110.11,110.11,110.1,110.11,7247.0,109.3448,109.3448,109.3348,109.3448,7247.0
2025-04-02 14:00:00,110.11,110.11,110.1,110.11,30301.0,109.3448,109.3448,109.3348,109.3448,30301.0
2025-04-02 14:10:00,110.11,110.11,110.1,110.11,21000.0,109.3448,109.3448,109.3348,109.3448,21000.0
2025-04-02 14:20:00,110.11,110.11,110.1,110.11,37374.0,109.3448,109.3448,109.3348,109.3448,37374.0
2025-04-02 14:30:00,110.11,110.11,110.1,110.11,16249.0,109.3448,109.3448,109.3348,109.3448,16249.0
2025-04-02 14:40:00,110.11,110.11,110.1,110.11,17995.0,109.3448,109.3448,109.3348,109.3448,17995.0
2025-04-02 14:50:00,110.11,110.11,110.1,110.1,27768.0,109.3448,109.3448,109.3348,109.3348,27768.0
2025-04-02 15:00:00,110.11,110.11,110.1,110.11,9642.0,109.3448,109.3448,109.3348,109.3448,9642.0
2025-04-02 15:10:00,110.11,110.11,110.1,110.1,12675.0,109.3448,109.3448,109.3348,109.3348,12675.0
2025-04-02 15:20:00,110.11,110.11,110.1,110.1,45612.0,109.3448,109.3448,109.3348,109.3348,45612.0
2025-04-02 15:30:00,110.11,110.11,110.1,110.11,19075.0,109.3448,109.3448,109.3348,109.3448,19075.0
2025-04-02 15:40:00,110.11,110.11,110.1,110.11,176706.0,109.3448,109.3448,109.3348,109.3448,176706.0
2025-04-02 15:50:00,110.11,110.11,110.1,110.1,169033.0,109.3448,109.3448,109.3348,109.3348,169033.0
2025-04-03 09:30:00,110.13,110.13,110.12,110.12,238658.0,109.3646,109.3646,109.3547,109.3547,238658.0
2025-04-03 09:40:00,110.13,110.13,110.12,110.13,339248.0,109.3646,109.3646,109.3547,109.3646,339248.0
2025-04-03 09:50:00,110.13,110.13,110.12,110.13,238769.0,109.3646,109.3646,109.3547,109.3646,238769.0
2025-04-03 10:00:00,110.13,110.13,110.12,110.13,149263.0,109.3646,109.3646,109.3547,109.3646,149263.0
2025-04-03 10:10:00,110.13,110.13,110.12,110.13,54709.0,109.3646,109.3646,109.3547,109.3646,54709.0
2025-04-03 10:20:00,110.13,110.13,110.12,110.13,154778.0,109.3646,109.3646,109.3547,109.3646,154778.0
2025-04-03 10:30:00,110.13,110.13,110.12,110.13,181395.0,109.3646,109.3646,109.3547,109.3646,181395.0
2025-04-03 10:40:00,110.13,110.13,110.12,110.13,40184.0,109.3646,109.3646,109.3547,109.3646,40184.0
2025-04-03 10:50:00,110.13,110.13,110.12,110.13,181190.0,109.3646,109.3646,109.3547,109.3646,181190.0
2025-04-03 11:00:00,110.13,110.13,110.12,110.13,118470.0,109.3646,109.3646,109.3547,109.3646,118470.0
2025-04-03 11:10:00,110.13,110.13,110.12,110.13,35174.0,109.3646,109.3646,109.3547,109.3646,35174.0
2025-04-03 11:20:00,110.13,110.13,110.12,110.13,104109.0,109.3646,109.3646,109.3547,109.3646,104109.0
2025-04-03 11:30:00,110.13,110.13,110.12,110.12,433903.0,109.3646,109.3646,109.3547,109.3547,433903.0
2025-04-03 11:40:00,110.13,110.13,110.12,110.13,51965.0,109.3646,109.3646,109.3547,109.3646,51965.0
2025-04-03 11:50:00,110.13,110.13,110.12,110.13,63797.0,109.3646,109.3646,109.3547,109.3646,63797.0
2025-04-03 12:00:00,110.13,110.13,110.12,110.13,61184.0,109.3646,109.3646,109.3547,109.3646,61184.0
2025-04-03 12:10:00,110.13,110.13,110.12,110.13,32341.0,109.3646,109.3646,109.3547,109.3646,32341.0
2025-04-03 12:20:00,110.13,110.13,110.12,110.13,29103.0,109.3646,109.3646,109.3547,109.3646,29103.0
2025-04-03 12:30:00,110.13,110.13,110.12,110.12,124627.0,109.3646,109.3646,109.3547,109.3547,124627.0
2025-04-03 12:40:00,110.13,110.13,110.12,110.13,106998.0,109.3646,109.3646,109.3547,109.3646,106998.0
2025-04-03 12:50:00,110.13,110.13,110.12,110.13,73655.0,109.3646,109.3646,109.3547,109.3646,73655.0
2025-04-03 13:00:00,110.12,110.13,110.12,110.13,21834.0,109.3547,109.3646,109.3547,109.3646,21834.0
2025-04-03 13:10:00,110.13,110.13,110.12,110.13,34241.0,109.3646,109.3646,109.3547,109.3646,34241.0
2025-04-03 13:20:00,110.13,110.13,110.12,110.13,46062.0,109.3646,109.3646,109.3547,109.3646,46062.0
2025-04-03 13:30:00,110.13,110.13,110.12,110.13,112171.0,109.3646,109.3646,109.3547,109.3646,112171.0
2025-04-03 13:40:00,110.13,110.13,110.12,110.13,442689.0,109.3646,109.3646,109.3547,109.3646,442689.0
2025-04-03 13:50:00,110.13,110.13,110.12,110.13,47301.0,109.3646,109.3646,109.3547,109.3646,47301.0
2025-04-03 14:00:00,110.13,110.13,110.12,110.12,34638.0,109.3646,109.3646,109.3547,109.3547,34638.0
2025-04-03 14:10:00,110.13,110.13,110.12,110.13,38050.0,109.3646,109.3646,109.3547,109.3646,38050.0
2025-04-03 14:20:00,110.13,110.13,110.12,110.12,28221.0,109.3646,109.3646,109.3547,109.3547,28221.0
2025-04-03 14:30:00,110.13,110.13,110.12,110.12,24091.0,109.3646,109.3646,109.3547,109.3547,24091.0
2025-04-03 14:40:00,110.12,110.13,110.12,110.13,90917.0,109.3547,109.3646,109.3547,109.3646,90917.0
2025-04-03 14:50:00,110.13,110.13,110.12,110.13,62595.0,109.3646,109.3646,109.3547,109.3646,62595.0
2025-04-03 15:00:00,110.13,110.13,110.12,110.12,39337.0,109.3646,109.3646,109.3547,109.3547,39337.0
2025-04-03 15:10:00,110.13,110.13,110.12,110.13,139195.0,109.3646,109.3646,109.3547,109.3646,139195.0
2025-04-03 15:20:00,110.13,110.13,110.12,110.12,274566.0,109.3646,109.3646,109.3547,109.3547,274566.0
2025-04-03 15:30:00,110.12,110.13,110.12,110.12,76693.0,109.3547,109.3646,109.3547,109.3547,76693.0
2025-04-03 15:40:00,110.12,110.13,110.12,110.13,121195.0,109.3547,109.3646,109.3547,109.3646,121195.0
2025-04-03 15:50:00,110.13,110.13,110.12,110.13,247777.0,109.3646,109.3646,109.3547,109.3646,247777.0
2025-04-04 09:30:00,110.19,110.19,110.18,110.18,299806.0,109.4242,109.4242,109.4143,109.4143,299806.0
2025-04-04 09:40:00,110.19,110.19,110.18,110.19,381659.0,109.4242,109.4242,109.4143,109.4242,381659.0
2025-04-04 09:50:00,110.19,110.2,110.18,110.19,339667.0,109.4242,109.4341,109.4143,109.4242,339667.0
2025-04-04 10:00:00,110.2,110.2,110.18,110.19,185798.0,109.4341,109.4341,109.4143,109.4242,185798.0
2025-04-04 10:10:00,110.19,110.19,110.18,110.19,377281.0,109.4242,109.4242,109.4143,109.4242,377281.0
2025-04-04 10:20:00,110.19,110.19,110.18,110.19,150266.0,109.4242,109.4242,109.4143,109.4242,150266.0
2025-04-04 10:30:00,110.19,110.19,110.18,110.18,90009.0,109.4242,109.4242,109.4143,109.4143,90009.0
2025-04-04 10:40:00,110.19,110.19,110.18,110.19,98006.0,109.4242,109.4242,109.4143,109.4242,98006.0
2025-04-04 10:50:00,110.19,110.2,110.18,110.2,403818.0,109.4242,109.4341,109.4143,109.4341,403818.0
2025-04-04 11:00:00,110.2,110.2,110.19,110.2,281593.0,109.4341,109.4341,109.4242,109.4341,281593.0
2025-04-04 11:10:00,110.2,110.2,110.19,110.2,196333.0,109.4341,109.4341,109.4242,109.4341,196333.0
2025-04-04 11:20:00,110.2,110.2,110.19,110.2,37350.0,109.4341,109.4341,109.4242,109.4341,37350.0
2025-04-04 11:30:00,110.19,110.2,110.19,110.2,554932.0,109.4242,109.4341,109.4242,109.4341,554932.0
2025-04-04 11:40:00,110.19,110.2,110.19,110.2,52247.0,109.4242,109.4341,109.4242,109.4341,52247.0
2025-04-04 11:50:00,110.19,110.2,110.19,110.19,74467.0,109.4242,109.4341,109.4242,109.4242,74467.0
2025-04-04 12:00:00,110.2,110.2,110.19,110.2,48366.0,109.4341,109.4341,109.4242,109.4341,48366.0
2025-04-04 12:10:00,110.2,110.2,110.19,110.19,55560.0,109.4341,109.4341,109.4242,109.4242,55560.0
2025-04-04 12:20:00,110.2,110.2,110.19,110.2,186766.0,109.4341,109.4341,109.4242,109.4341,186766.0
2025-04-04 12:30:00,110.19,110.2,110.19,110.19,78992.0,109.4242,109.4341,109.4242,109.4242,78992.0
2025-04-04 12:40:00,110.19,110.2,110.19,110.19,26454.0,109.4242,109.4341,109.4242,109.4242,26454.0
2025-04-04 12:50:00,110.19,110.2,110.19,110.19,66466.0,109.4242,109.4341,109.4242,109.4242,66466.0
2025-04-04 13:00:00,110.19,110.2,110.19,110.19,154556.0,109.4242,109.4341,109.4242,109.4242,154556.0
2025-04-04 13:10:00,110.19,110.2,110.19,110.19,142969.0,109.4242,109.4341,109.4242,109.4242,142969.0
2025-04-04 13:20:00,110.19,110.2,110.19,110.19,94853.0,109.4242,109.4341,109.4242,109.4242,94853.0
2025-04-04 13:30:00,110.19,110.2,110.19,110.19,53813.0,109.4242,109.4341,109.4242,109.4242,53813.0
2025-04-04 13:40:00,110.19,110.2,110.18,110.18,178152.0,109.4242,109.4341,109.4143,109.4143,178152.0
2025-04-04 13:50:00,110.19,110.19,110.18,110.19,55436.0,109.4242,109.4242,109.4143,109.4242,55436.0
2025-04-04 14:00:00,110.18,110.19,110.18,110.18,100962.0,109.4143,109.4242,109.4143,109.4143,100962.0
2025-04-04 14:10:00,110.19,110.19,110.18,110.18,121336.0,109.4242,109.4242,109.4143,109.4143,121336.0
2025-04-04 14:20:00,110.19,110.19,110.18,110.19,54095.0,109.4242,109.4242,109.4143,109.4242,54095.0
2025-04-04 14:30:00,110.18,110.19,110.18,110.18,137937.0,109.4143,109.4242,109.4143,109.4143,137937.0
2025-04-04 14:40:00,110.18,110.19,110.18,110.19,93593.0,109.4143,109.4242,109.4143,109.4242,93593.0
2025-04-04 14:50:00,110.18,110.19,110.18,110.18,49544.0,109.4143,109.4242,109.4143,109.4143,49544.0
2025-04-04 15:00:00,110.19,110.19,110.18,110.19,100215.0,109.4242,109.4242,109.4143,109.4242,100215.0
2025-04-04 15:10:00,110.19,110.19,110.18,110.19,66117.0,109.4242,109.4242,109.4143,109.4242,66117.0
2025-04-04 15:20:00,110.18,110.19,110.18,110.19,82070.0,109.4143,109.4242,109.4143,109.4242,82070.0
2025-04-04 15:30:00,110.18,110.19,110.18,110.19,140628.0,109.4143,109.4242,109.4143,109.4242,140628.0
2025-04-04 15:40:00,110.19,110.19,110.18,110.18,126974.0,109.4242,109.4242,109.4143,109.4143,126974.0
2025-04-04 15:50:00,110.19,110.19,110.17,110.17,536378.0,109.4242,109.4242,109.4043,109.4043,536378.0
2025-04-07 09:30:00,110.2,110.21,110.2,110.2,334527.0,109.4341,109.4441,109.4341,109.4341,334527.0
2025-04-07 09:40:00,110.2,110.21,110.2,110.2,269545.0,109.4341,109.4441,109.4341,109.4341,269545.0
2025-04-07 09:50:00,110.2,110.21,110.2,110.2,161540.0,109.4341,109.4441,109.4341,109.4341,161540.0
2025-04-07 10:00:00,110.2,110.21,110.19,110.2,922072.0,109.4341,109.4441,109.4242,109.4341,922072.0
2025-04-07 10:10:00,110.2,110.2,110.19,110.19,131932.0,109.4341,109.4341,109.4242,109.4242,131932.0
2025-04-07 10:20:00,110.2,110.2,110.19,110.2,241738.0,109.4341,109.4341,109.4242,109.4341,241738.0
2025-04-07 10:30:00,110.19,110.2,110.19,110.19,95787.0,109.4242,109.4341,109.4242,109.4242,95787.0
2025-04-07 10:40:00,110.2,110.2,110.19,110.2,93905.0,109.4341,109.4341,109.4242,109.4341,93905.0
2025-04-07 10:50:00,110.2,110.2,110.19,110.2,86629.0,109.4341,109.4341,109.4242,109.4341,86629.0
2025-04-07 11:00:00,110.2,110.2,110.19,110.19,43386.0,109.4341,109.4341,109.4242,109.4242,43386.0
2025-04-07 11:10:00,110.19,110.2,110.19,110.19,163477.0,109.4242,109.4341,109.4242,109.4242,163477.0
2025-04-07 11:20:00,110.19,110.2,110.19,110.19,178264.0,109.4242,109.4341,109.4242,109.4242,178264.0
2025-04-07 11:30:00,110.2,110.2,110.19,110.19,124518.0,109.4341,109.4341,109.4242,109.4242,124518.0
2025-04-07 11:40:00,110.19,110.2,110.19,110.19,242018.0,109.4242,109.4341,109.4242,109.4242,242018.0
2025-04-07 11:50:00,110.19,110.2,110.18,110.18,147547.0,109.4242,109.4341,109.4143,109.4143,147547.0
2025-04-07 12:00:00,110.19,110.19,110.18,110.18,79500.0,109.4242,109.4242,109.4143,109.4143,79500.0
2025-04-07 12:10:00,110.19,110.19,110.18,110.19,113027.0,109.4242,109.4242,109.4143,109.4242,113027.0
2025-04-07 12:20:00,110.18,110.19,110.18,110.19,30903.0,109.4143,109.4242,109.4143,109.4242,30903.0
2025-04-07 12:30:00,110.18,110.19,110.18,110.19,1639172.0,109.4143,109.4242,109.4143,109.4242,1639172.0
2025-04-07 12:40:00,110.19,110.19,110.18,110.18,31853.0,109.4242,109.4242,109.4143,109.4143,31853.0
2025-04-07 12:50:00,110.18,110.19,110.18,110.18,95963.0,109.4143,109.4242,109.4143,109.4143,95963.0
2025-04-07 13:00:00,110.18,110.19,110.18,110.19,99487.0,109.4143,109.4242,109.4143,109.4242,99487.0
2025-04-07 13:10:00,110.18,110.19,110.18,110.19,42477.0,109.4143,109.4242,109.4143,109.4242,42477.0
2025-04-07 13:20:00,110.19,110.19,110.18,110.18,78593.0,109.4242,109.4242,109.4143,109.4143,78593.0
2025-04-07 13:30:00,110.19,110.19,110.18,110.19,65950.0,109.4242,109.4242,109.4143,109.4242,65950.0
2025-04-07 13:40:00,110.19,110.19,110.18,110.19,148665.0,109.4242,109.4242,109.4143,109.4242,148665.0
2025-04-07 13:50:00,110.18,110.19,110.18,110.19,102367.0,109.4143,109.4242,109.4143,109.4242,102367.0
2025-04-07 14:00:00,110.19,110.19,110.18,110.19,118356.0,109.4242,109.4242,109.4143,109.4242,118356.0
2025-04-07 14:10:00,110.19,110.19,110.18,110.18,64607.0,109.4242,109.4242,109.4143,109.4143,64607.0
2025-04-07 14:20:00,110.18,110.19,110.18,110.18,20411.0,109.4143,109.4242,109.4143,109.4143,20411.0
2025-04-07 14:30:00,110.19,110.19,110.18,110.19,75499.0,109.4242,109.4242,109.4143,109.4242,75499.0
2025-04-07 14:40:00,110.19,110.19,110.18,110.19,112700.0,109.4242,109.4242,109.4143,109.4242,112700.0
2025-04-07 14:50:00,110.19,110.19,110.18,110.19,54631.0,109.4242,109.4242,109.4143,109.4242,54631.0
2025-04-07 15:00:00,110.19,110.19,110.18,110.19,146323.0,109.4242,109.4242,109.4143,109.4242,146323.0
2025-04-07 15:10:00,110.19,110.19,110.18,110.18,132388.0,109.4242,109.4242,109.4143,109.4143,132388.0
2025-04-07 15:20:00,110.18,110.19,110.18,110.19,514612.0,109.4143,109.4242,109.4143,109.4242,514612.0
2025-04-07 15:30:00,110.19,110.2,110.18,110.2,1464684.0,109.4242,109.4341,109.4143,109.4341,1464684.0
2025-04-07 15:40:00,110.19,110.2,110.18,110.19,397119.0,109.4242,109.4341,109.4143,109.4242,397119.0
2025-04-07 15:50:00,110.19,110.19,110.18,110.19,243345.0,109.4242,109.4242,109.4143,109.4242,243345.0
2025-04-08 09:30:00,110.19,110.2,110.19,110.19,204167.0,109.4242,109.4341,109.4242,109.4242,204167.0
2025-04-08 09:40:00,110.2,110.2,110.19,110.2,84053.0,109.4341,109.4341,109.4242,109.4341,84053.0
2025-04-08 09:50:00,110.19,110.2,110.19,110.2,178316.0,109.4242,109.4341,109.4242,109.4341,178316.0
2025-04-08 10:00:00,110.2,110.2,110.19,110.2,93258.0,109.4341,109.4341,109.4242,109.4341,93258.0
2025-04-08 10:10:00,110.19,110.2,110.19,110.2,53745.0,109.4242,109.4341,109.4242,109.4341,53745.0
2025-04-08 10:20:00,110.19,110.2,110.19,110.2,69913.0,109.4242,109.4341,109.4242,109.4341,69913.0
2025-04-08 10:30:00,110.2,110.2,110.19,110.2,137611.0,109.4341,109.4341,109.4242,109.4341,137611.0
2025-04-08 10:40:00,110.19,110.2,110.19,110.19,56397.0,109.4242,109.4341,109.4242,109.4242,56397.0
2025-04-08 10:50:00,110.19,110.2,110.19,110.19,113336.0,109.4242,109.4341,109.4242,109.4242,113336.0
2025-04-08 11:00:00,110.19,110.2,110.19,110.19,77244.0,109.4242,109.4341,109.4242,109.4242,77244.0
2025-04-08 11:10:00,110.19,110.2,110.19,110.2,1831426.0,109.4242,109.4341,109.4242,109.4341,1831426.0
2025-04-08 11:20:00,110.19,110.2,110.19,110.19,365981.0,109.4242,109.4341,109.4242,109.4242,365981.0
2025-04-08 11:30:00,110.19,110.2,110.19,110.19,244465.0,109.4242,109.4341,109.4242,109.4242,244465.0
2025-04-08 11:40:00,110.19,110.2,110.19,110.19,52715.0,109.4242,109.4341,109.4242,109.4242,52715.0
2025-04-08 11:50:00,110.19,110.2,110.18,110.19,121617.0,109.4242,109.4341,109.4143,109.4242,121617.0
2025-04-08 12:00:00,110.19,110.19,110.18,110.19,131328.0,109.4242,109.4242,109.4143,109.4242,131328.0
2025-04-08 12:10:00,110.19,110.19,110.18,110.19,137119.0,109.4242,109.4242,109.4143,109.4242,137119.0
2025-04-08 12:20:00,110.19,110.19,110.18,110.19,86053.0,109.4242,109.4242,109.4143,109.4242,86053.0
2025-04-08 12:30:00,110.19,110.19,110.18,110.19,47331.0,109.4242,109.4242,109.4143,109.4242,47331.0
2025-04-08 12:40:00,110.18,110.19,110.18,110.18,62705.0,109.4143,109.4242,109.4143,109.4143,62705.0
2025-04-08 12:50:00,110.19,110.19,110.18,110.19,62594.0,109.4242,109.4242,109.4143,109.4242,62594.0
2025-04-08 13:00:00,110.19,110.19,110.18,110.19,145123.0,109.4242,109.4242,109.4143,109.4242,145123.0
2025-04-08 13:10:00,110.19,110.2,110.18,110.2,101664.0,109.4242,109.4341,109.4143,109.4341,101664.0
2025-04-08 13:20:00,110.2,110.2,110.19,110.2,94648.0,109.4341,109.4341,109.4242,109.4341,94648.0
2025-04-08 13:30:00,110.2,110.2,110.19,110.2,1888673.0,109.4341,109.4341,109.4242,109.4341,1888673.0
2025-04-08 13:40:00,110.19,110.2,110.19,110.2,47292.0,109.4242,109.4341,109.4242,109.4341,47292.0
2025-04-08 13:50:00,110.2,110.2,110.19,110.19,55980.0,109.4341,109.4341,109.4242,109.4242,55980.0
2025-04-08 14:00:00,110.2,110.2,110.19,110.2,85646.0,109.4341,109.4341,109.4242,109.4341,85646.0
2025-04-08 14:10:00,110.19,110.2,110.19,110.2,20791.0,109.4242,109.4341,109.4242,109.4341,20791.0
2025-04-08 14:20:00,110.19,110.2,110.19,110.19,83461.0,109.4242,109.4341,109.4242,109.4242,83461.0
2025-04-08 14:30:00,110.2,110.2,110.19,110.2,22984.0,109.4341,109.4341,109.4242,109.4341,22984.0
2025-04-08 14:40:00,110.19,110.2,110.19,110.2,17871.0,109.4242,109.4341,109.4242,109.4341,17871.0
2025-04-08 14:50:00,110.2,110.2,110.19,110.2,74201.0,109.4341,109.4341,109.4242,109.4341,74201.0
2025-04-08 15:00:00,110.2,110.2,110.19,110.2,120673.0,109.4341,109.4341,109.4242,109.4341,120673.0
2025-04-08 15:10:00,110.19,110.2,110.19,110.2,67037.0,109.4242,109.4341,109.4242,109.4341,67037.0
2025-04-08 15:20:00,110.2,110.2,110.19,110.2,68967.0,109.4341,109.4341,109.4242,109.4341,68967.0
2025-04-08 15:30:00,110.2,110.2,110.19,110.2,313612.0,109.4341,109.4341,109.4242,109.4341,313612.0
2025-04-08 15:40:00,110.19,110.2,110.19,110.2,53154.0,109.4242,109.4341,109.4242,109.4341,53154.0
2025-04-08 15:50:00,110.2,110.2,110.19,110.2,297246.0,109.4341,109.4341,109.4242,109.4341,297246.0
2025-04-09 09:30:00,110.2,110.21,110.2,110.21,623887.0,109.4341,109.4441,109.4341,109.4441,623887.0
2025-04-09 09:40:00,110.21,110.21,110.2,110.2,174743.0,109.4441,109.4441,109.4341,109.4341,174743.0
2025-04-09 09:50:00,110.2,110.21,110.2,110.21,108510.0,109.4341,109.4441,109.4341,109.4441,108510.0
2025-04-09 10:00:00,110.21,110.21,110.2,110.21,112643.0,109.4441,109.4441,109.4341,109.4441,112643.0
2025-04-09 10:10:00,110.21,110.21,110.2,110.21,463691.0,109.4441,109.4441,109.4341,109.4441,463691.0
2025-04-09 10:20:00,110.2,110.21,110.2,110.2,97042.0,109.4341,109.4441,109.4341,109.4341,97042.0
2025-04-09 10:30:00,110.2,110.21,110.2,110.2,100566.0,109.4341,109.4441,109.4341,109.4341,100566.0
2025-04-09 10:40:00,110.21,110.21,110.2,110.21,83849.0,109.4441,109.4441,109.4341,109.4441,83849.0
2025-04-09 10:50:00,110.2,110.21,110.2,110.2,111190.0,109.4341,109.4441,109.4341,109.4341,111190.0
2025-04-09 11:00:00,110.21,110.21,110.2,110.2,167706.0,109.4441,109.4441,109.4341,109.4341,167706.0
2025-04-09 11:10:00,110.21,110.21,110.2,110.2,143388.0,109.4441,109.4441,109.4341,109.4341,143388.0
2025-04-09 11:20:00,110.2,110.21,110.2,110.21,31539.0,109.4341,109.4441,109.4341,109.4441,31539.0
2025-04-09 11:30:00,110.2,110.21,110.2,110.2,2277412.0,109.4341,109.4441,109.4341,109.4341,2277412.0
2025-04-09 11:40:00,110.21,110.21,110.2,110.21,996200.0,109.4441,109.4441,109.4341,109.4441,996200.0
2025-04-09 11:50:00,110.21,110.21,110.2,110.21,42843.0,109.4441,109.4441,109.4341,109.4441,42843.0
2025-04-09 12:00:00,110.2,110.21,110.2,110.2,82207.0,109.4341,109.4441,109.4341,109.4341,82207.0
2025-04-09 12:10:00,110.2,110.21,110.2,110.2,101761.0,109.4341,109.4441,109.4341,109.4341,101761.0
2025-04-09 12:20:00,110.2,110.21,110.2,110.2,74568.0,109.4341,109.4441,109.4341,109.4341,74568.0
2025-04-09 12:30:00,110.2,110.21,110.2,110.2,58072.0,109.4341,109.4441,109.4341,109.4341,58072.0
2025-04-09 12:40:00,110.2,110.21,110.2,110.21,42394.0,109.4341,109.4441,109.4341,109.4441,42394.0
2025-04-09 12:50:00,110.21,110.21,110.2,110.21,24130.0,109.4441,109.4441,109.4341,109.4441,24130.0
2025-04-09 13:00:00,110.21,110.21,110.2,110.2,52601.0,109.4441,109.4441,109.4341,109.4341,52601.0
2025-04-09 13:10:00,110.21,110.21,110.2,110.2,320453.0,109.4441,109.4441,109.4341,109.4341,320453.0
2025-04-09 13:20:00,110.21,110.21,110.2,110.2,159123.0,109.4441,109.4441,109.4341,109.4341,159123.0
2025-04-09 13:30:00,110.2,110.21,110.2,110.2,265831.0,109.4341,109.4441,109.4341,109.4341,265831.0
2025-04-09 13:40:00,110.2,110.21,110.19,110.19,212256.0,109.4341,109.4441,109.4242,109.4242,212256.0
2025-04-09 13:50:00,110.2,110.2,110.19,110.19,115643.0,109.4341,109.4341,109.4242,109.4242,115643.0
2025-04-09 14:00:00,110.19,110.2,110.19,110.19,93945.0,109.4242,109.4341,109.4242,109.4242,93945.0
2025-04-09 14:10:00,110.2,110.2,110.19,110.19,366695.0,109.4341,109.4341,109.4242,109.4242,366695.0
2025-04-09 14:20:00,110.2,110.2,110.18,110.19,115519.0,109.4341,109.4341,109.4143,109.4242,115519.0
2025-04-09 14:30:00,110.19,110.19,110.18,110.18,193086.0,109.4242,109.4242,109.4143,109.4143,193086.0
2025-04-09 14:40:00,110.19,110.19,110.18,110.19,57465.0,109.4242,109.4242,109.4143,109.4242,57465.0
2025-04-09 14:50:00,110.19,110.19,110.18,110.19,111378.0,109.4242,109.4242,109.4143,109.4242,111378.0
2025-04-09 15:00:00,110.19,110.19,110.18,110.19,50359.0,109.4242,109.4242,109.4143,109.4242,50359.0
2025-04-09 15:10:00,110.19,110.19,110.18,110.19,89352.0,109.4242,109.4242,109.4143,109.4242,89352.0
2025-04-09 15:20:00,110.19,110.19,110.18,110.18,82746.0,109.4242,109.4242,109.4143,109.4143,82746.0
2025-04-09 15:30:00,110.19,110.19,110.18,110.19,87265.0,109.4242,109.4242,109.4143,109.4242,87265.0
2025-04-09 15:40:00,110.19,110.19,110.18,110.19,151823.0,109.4242,109.4242,109.4143,109.4242,151823.0
2025-04-09 15:50:00,110.19,110.2,110.18,110.2,159691.0,109.4242,109.4341,109.4143,109.4341,159691.0
2025-04-10 09:30:00,110.22,110.22,110.21,110.21,193724.0,109.454,109.454,109.4441,109.4441,193724.0
2025-04-10 09:40:00,110.22,110.22,110.21,110.21,77267.0,109.454,109.454,109.4441,109.4441,77267.0
2025-04-10 09:50:00,110.22,110.22,110.21,110.22,75408.0,109.454,109.454,109.4441,109.454,75408.0
2025-04-10 10:00:00,110.21,110.22,110.21,110.22,158859.0,109.4441,109.454,109.4441,109.454,158859.0
2025-04-10 10:10:00,110.21,110.22,110.21,110.21,135410.0,109.4441,109.454,109.4441,109.4441,135410.0
2025-04-10 10:20:00,110.22,110.22,110.21,110.22,47400.0,109.454,109.454,109.4441,109.454,47400.0
2025-04-10 10:30:00,110.22,110.22,110.21,110.21,159964.0,109.454,109.454,109.4441,109.4441,159964.0
2025-04-10 10:40:00,110.22,110.22,110.21,110.22,82540.0,109.454,109.454,109.4441,109.454,82540.0
2025-04-10 10:50:00,110.22,110.22,110.21,110.22,31513.0,109.454,109.454,109.4441,109.454,31513.0
2025-04-10 11:00:00,110.22,110.22,110.21,110.22,49452.0,109.454,109.454,109.4441,109.454,49452.0
2025-04-10 11:10:00,110.22,110.22,110.21,110.22,114400.0,109.454,109.454,109.4441,109.454,114400.0
2025-04-10 11:20:00,110.22,110.22,110.21,110.22,77431.0,109.454,109.454,109.4441,109.454,77431.0
2025-04-10 11:30:00,110.22,110.22,110.21,110.22,72848.0,109.454,109.454,109.4441,109.454,72848.0
2025-04-10 11:40:00,110.22,110.22,110.21,110.22,30344.0,109.454,109.454,109.4441,109.454,30344.0
2025-04-10 11:50:00,110.22,110.22,110.21,110.22,74219.0,109.454,109.454,109.4441,109.454,74219.0
2025-04-10 12:00:00,110.21,110.22,110.21,110.22,103545.0,109.4441,109.454,109.4441,109.454,103545.0
2025-04-10 12:10:00,110.22,110.22,110.21,110.22,358401.0,109.454,109.454,109.4441,109.454,358401.0
2025-04-10 12:20:00,110.22,110.22,110.21,110.22,619559.0,109.454,109.454,109.4441,109.454,619559.0
2025-04-10 12:30:00,110.21,110.22,110.21,110.22,100678.0,109.4441,109.454,109.4441,109.454,100678.0
2025-04-10 12:40:00,110.22,110.22,110.21,110.22,27941.0,109.454,109.454,109.4441,109.454,27941.0
2025-04-10 12:50:00,110.22,110.22,110.21,110.22,34065.0,109.454,109.454,109.4441,109.454,34065.0
2025-04-10 13:00:00,110.21,110.22,110.21,110.22,102630.0,109.4441,109.454,109.4441,109.454,102630.0
2025-04-10 13:10:00,110.22,110.22,110.21,110.22,28046.0,109.454,109.454,109.4441,109.454,28046.0
2025-04-10 13:20:00,110.22,110.22,110.21,110.22,67791.0,109.454,109.454,109.4441,109.454,67791.0
2025-04-10 13:30:00,110.22,110.22,110.21,110.22,52624.0,109.454,109.454,109.4441,109.454,52624.0
2025-04-10 13:40:00,110.22,110.22,110.21,110.22,26260.0,109.454,109.454,109.4441,109.454,26260.0
2025-04-10 13:50:00,110.22,110.22,110.21,110.22,67911.0,109.454,109.454,109.4441,109.454,67911.0
2025-04-10 14:00:00,110.22,110.22,110.21,110.22,26012.0,109.454,109.454,109.4441,109.454,26012.0
2025-04-10 14:10:00,110.22,110.22,110.21,110.22,295117.0,109.454,109.454,109.4441,109.454,295117.0
2025-04-10 14:20:00,110.21,110.22,110.21,110.21,16441.0,109.4441,109.454,109.4441,109.4441,16441.0
2025-04-10 14:30:00,110.22,110.22,110.21,110.22,120164.0,109.454,109.454,109.4441,109.454,120164.0
2025-04-10 14:40:00,110.22,110.22,110.21,110.22,52248.0,109.454,109.454,109.4441,109.454,52248.0
2025-04-10 14:50:00,110.22,110.22,110.21,110.22,49198.0,109.454,109.454,109.4441,109.454,49198.0
2025-04-10 15:00:00,110.22,110.22,110.21,110.22,65155.0,109.454,109.454,109.4441,109.454,65155.0
2025-04-10 15:10:00,110.22,110.22,110.21,110.22,42092.0,109.454,109.454,109.4441,109.454,42092.0
2025-04-10 15:20:00,110.22,110.22,110.21,110.21,43669.0,109.454,109.454,109.4441,109.4441,43669.0
2025-04-10 15:30:00,110.21,110.22,110.21,110.21,87719.0,109.4441,109.454,109.4441,109.4441,87719.0
2025-04-10 15:40:00,110.22,110.22,110.21,110.21,42931.0,109.454,109.454,109.4441,109.4441,42931.0
2025-04-10 15:50:00,110.21,110.22,110.21,110.22,1410323.0,109.4441,109.454,109.4441,109.454,1410323.0
2025-04-11 09:30:00,110.25,110.26,110.24,110.24,181267.0,109.4838,109.4937,109.4739,109.4739,181267.0
2025-04-11 09:40:00,110.25,110.25,110.24,110.24,132720.0,109.4838,109.4838,109.4739,109.4739,132720.0
2025-04-11 09:50:00,110.24,110.25,110.24,110.25,57528.0,109.4739,109.4838,109.4739,109.4838,57528.0
2025-04-11 10:00:00,110.24,110.25,110.24,110.25,118417.0,109.4739,109.4838,109.4739,109.4838,118417.0
2025-04-11 10:10:00,110.25,110.25,110.24,110.25,107864.0,109.4838,109.4838,109.4739,109.4838,107864.0
2025-04-11 10:20:00,110.25,110.25,110.24,110.25,150096.0,109.4838,109.4838,109.4739,109.4838,150096.0
2025-04-11 10:30:00,110.25,110.25,110.24,110.24,127168.0,109.4838,109.4838,109.4739,109.4739,127168.0
2025-04-11 10:40:00,110.25,110.25,110.24,110.25,85515.0,109.4838,109.4838,109.4739,109.4838,85515.0
2025-04-11 10:50:00,110.24,110.25,110.24,110.24,90332.0,109.4739,109.4838,109.4739,109.4739,90332.0
2025-04-11 11:00:00,110.25,110.25,110.24,110.25,76019.0,109.4838,109.4838,109.4739,109.4838,76019.0
2025-04-11 11:10:00,110.25,110.25,110.24,110.25,64717.0,109.4838,109.4838,109.4739,109.4838,64717.0
2025-04-11 11:20:00,110.25,110.25,110.24,110.25,276903.0,109.4838,109.4838,109.4739,109.4838,276903.0
2025-04-11 11:30:00,110.25,110.25,110.24,110.25,222716.0,109.4838,109.4838,109.4739,109.4838,222716.0
2025-04-11 11:40:00,110.25,110.25,110.24,110.24,89755.0,109.4838,109.4838,109.4739,109.4739,89755.0
2025-04-11 11:50:00,110.25,110.25,110.24,110.25,49316.0,109.4838,109.4838,109.4739,109.4838,49316.0
2025-04-11 12:00:00,110.24,110.25,110.24,110.25,169365.0,109.4739,109.4838,109.4739,109.4838,169365.0
2025-04-11 12:10:00,110.25,110.25,110.24,110.25,117673.0,109.4838,109.4838,109.4739,109.4838,117673.0
2025-04-11 12:20:00,110.24,110.25,110.24,110.24,87876.0,109.4739,109.4838,109.4739,109.4739,87876.0
2025-04-11 12:30:00,110.25,110.25,110.24,110.25,89734.0,109.4838,109.4838,109.4739,109.4838,89734.0
2025-04-11 12:40:00,110.24,110.25,110.24,110.25,17813.0,109.4739,109.4838,109.4739,109.4838,17813.0
2025-04-11 12:50:00,110.24,110.25,110.24,110.25,38109.0,109.4739,109.4838,109.4739,109.4838,38109.0
2025-04-11 13:00:00,110.24,110.25,110.24,110.25,24288.0,109.4739,109.4838,109.4739,109.4838,24288.0
2025-04-11 13:10:00,110.25,110.25,110.24,110.24,28157.0,109.4838,109.4838,109.4739,109.4739,28157.0
2025-04-11 13:20:00,110.25,110.25,110.24,110.25,93894.0,109.4838,109.4838,109.4739,109.4838,93894.0
2025-04-11 13:30:00,110.25,110.25,110.24,110.25,81356.0,109.4838,109.4838,109.4739,109.4838,81356.0
2025-04-11 13:40:00,110.24,110.25,110.24,110.25,167335.0,109.4739,109.4838,109.4739,109.4838,167335.0
2025-04-11 13:50:00,110.24,110.25,110.24,110.25,77458.0,109.4739,109.4838,109.4739,109.4838,77458.0
2025-04-11 14:00:00,110.25,110.25,110.24,110.24,22112.0,109.4838,109.4838,109.4739,109.4739,22112.0
2025-04-11 14:10:00,110.25,110.25,110.24,110.25,45724.0,109.4838,109.4838,109.4739,109.4838,45724.0
2025-04-11 14:20:00,110.25,110.25,110.24,110.25,165017.0,109.4838,109.4838,109.4739,109.4838,165017.0
2025-04-11 14:30:00,110.24,110.25,110.24,110.24,142083.0,109.4739,109.4838,109.4739,109.4739,142083.0
2025-04-11 14:40:00,110.25,110.25,110.24,110.24,25735.0,109.4838,109.4838,109.4739,109.4739,25735.0
2025-04-11 14:50:00,110.25,110.25,110.24,110.25,130111.0,109.4838,109.4838,109.4739,109.4838,130111.0
2025-04-11 15:00:00,110.24,110.25,110.24,110.24,69158.0,109.4739,109.4838,109.4739,109.4739,69158.0
2025-04-11 15:10:00,110.24,110.25,110.24,110.25,48221.0,109.4739,109.4838,109.4739,109.4838,48221.0
2025-04-11 15:20:00,110.25,110.25,110.24,110.24,17221.0,109.4838,109.4838,109.4739,109.4739,17221.0
2025-04-11 15:30:00,110.25,110.25,110.24,110.25,35463.0,109.4838,109.4838,109.4739,109.4838,35463.0
2025-04-11 15:40:00,110.24,110.25,110.24,110.25,36384.0,109.4739,109.4838,109.4739,109.4838,36384.0
2025-04-11 15:50:00,110.25,110.25,110.24,110.25,437925.0,109.4838,109.4838,109.4739,109.4838,437925.0
2025-04-14 09:30:00,110.25,110.26,110.25,110.25,326363.0,109.4838,109.4937,109.4838,109.4838,326363.0
2025-04-14 09:40:00,110.26,110.26,110.25,110.26,360493.0,109.4937,109.4937,109.4838,109.4937,360493.0
2025-04-14 09:50:00,110.25,110.26,110.25,110.26,156604.0,109.4838,109.4937,109.4838,109.4937,156604.0
2025-04-14 10:00:00,110.25,110.26,110.25,110.25,61138.0,109.4838,109.4937,109.4838,109.4838,61138.0
2025-04-14 10:10:00,110.26,110.26,110.25,110.26,236213.0,109.4937,109.4937,109.4838,109.4937,236213.0
2025-04-14 10:20:00,110.26,110.26,110.25,110.26,51359.0,109.4937,109.4937,109.4838,109.4937,51359.0
2025-04-14 10:30:00,110.25,110.26,110.25,110.26,137453.0,109.4838,109.4937,109.4838,109.4937,137453.0
2025-04-14 10:40:00,110.26,110.26,110.25,110.25,45238.0,109.4937,109.4937,109.4838,109.4838,45238.0
2025-04-14 10:50:00,110.26,110.26,110.25,110.26,433399.0,109.4937,109.4937,109.4838,109.4937,433399.0
2025-04-14 11:00:00,110.26,110.26,110.25,110.26,55401.0,109.4937,109.4937,109.4838,109.4937,55401.0
2025-04-14 11:10:00,110.25,110.26,110.25,110.25,401932.0,109.4838,109.4937,109.4838,109.4838,401932.0
2025-04-14 11:20:00,110.26,110.26,110.25,110.26,156473.0,109.4937,109.4937,109.4838,109.4937,156473.0
2025-04-14 11:30:00,110.25,110.26,110.25,110.25,41005.0,109.4838,109.4937,109.4838,109.4838,41005.0
2025-04-14 11:40:00,110.26,110.26,110.25,110.26,63527.0,109.4937,109.4937,109.4838,109.4937,63527.0
2025-04-14 11:50:00,110.26,110.26,110.25,110.25,898934.0,109.4937,109.4937,109.4838,109.4838,898934.0
2025-04-14 12:00:00,110.25,110.26,110.25,110.26,337906.0,109.4838,109.4937,109.4838,109.4937,337906.0
2025-04-14 12:10:00,110.25,110.26,110.25,110.25,174085.0,109.4838,109.4937,109.4838,109.4838,174085.0
2025-04-14 12:20:00,110.26,110.26,110.25,110.26,35240.0,109.4937,109.4937,109.4838,109.4937,35240.0
2025-04-14 12:30:00,110.26,110.26,110.25,110.26,42068.0,109.4937,109.4937,109.4838,109.4937,42068.0
2025-04-14 12:40:00,110.26,110.26,110.25,110.25,45065.0,109.4937,109.4937,109.4838,109.4838,45065.0
2025-04-14 12:50:00,110.25,110.26,110.25,110.26,6534.0,109.4838,109.4937,109.4838,109.4937,6534.0
2025-04-14 13:00:00,110.25,110.26,110.25,110.25,28062.0,109.4838,109.4937,109.4838,109.4838,28062.0
2025-04-14 13:10:00,110.26,110.26,110.25,110.26,79820.0,109.4937,109.4937,109.4838,109.4937,79820.0
2025-04-14 13:20:00,110.26,110.26,110.25,110.26,62348.0,109.4937,109.4937,109.4838,109.4937,62348.0
2025-04-14 13:30:00,110.26,110.26,110.25,110.26,13515.0,109.4937,109.4937,109.4838,109.4937,13515.0
2025-04-14 13:40:00,110.26,110.26,110.25,110.26,80034.0,109.4937,109.4937,109.4838,109.4937,80034.0
2025-04-14 13:50:00,110.26,110.26,110.25,110.26,40536.0,109.4937,109.4937,109.4838,109.4937,40536.0
2025-04-14 14:00:00,110.26,110.26,110.25,110.25,25329.0,109.4937,109.4937,109.4838,109.4838,25329.0
2025-04-14 14:10:00,110.25,110.26,110.25,110.25,138400.0,109.4838,109.4937,109.4838,109.4838,138400.0
2025-04-14 14:20:00,110.25,110.26,110.25,110.26,103920.0,109.4838,109.4937,109.4838,109.4937,103920.0
2025-04-14 14:30:00,110.26,110.26,110.25,110.25,88322.0,109.4937,109.4937,109.4838,109.4838,88322.0
2025-04-14 14:40:00,110.25,110.26,110.25,110.26,166333.0,109.4838,109.4937,109.4838,109.4937,166333.0
2025-04-14 14:50:00,110.26,110.26,110.25,110.25,348686.0,109.4937,109.4937,109.4838,109.4838,348686.0
2025-04-14 15:00:00,110.26,110.26,110.25,110.26,105063.0,109.4937,109.4937,109.4838,109.4937,105063.0
2025-04-14 15:10:00,110.26,110.26,110.25,110.25,132248.0,109.4937,109.4937,109.4838,109.4838,132248.0
2025-04-14 15:20:00,110.25,110.26,110.25,110.25,109891.0,109.4838,109.4937,109.4838,109.4838,109891.0
2025-04-14 15:30:00,110.25,110.26,110.25,110.26,172265.0,109.4838,109.4937,109.4838,109.4937,172265.0
2025-04-14 15:40:00,110.26,110.26,110.25,110.26,95003.0,109.4937,109.4937,109.4838,109.4937,95003.0
2025-04-14 15:50:00,110.25,110.26,110.25,110.26,145025.0,109.4838,109.4937,109.4838,109.4937,145025.0
2025-04-15 09:30:00,110.27,110.27,110.26,110.27,153078.0,109.5036,109.5036,109.4937,109.5036,153078.0
2025-04-15 09:40:00,110.27,110.27,110.26,110.27,53091.0,109.5036,109.5036,109.4937,109.5036,53091.0
2025-04-15 09:50:00,110.27,110.27,110.26,110.26,144504.0,109.5036,109.5036,109.4937,109.4937,144504.0
2025-04-15 10:00:00,110.27,110.27,110.26,110.27,74180.0,109.5036,109.5036,109.4937,109.5036,74180.0
2025-04-15 10:10:00,110.27,110.27,110.26,110.27,139485.0,109.5036,109.5036,109.4937,109.5036,139485.0
2025-04-15 10:20:00,110.27,110.27,110.26,110.27,25472.0,109.5036,109.5036,109.4937,109.5036,25472.0
2025-04-15 10:30:00,110.27,110.27,110.26,110.27,46280.0,109.5036,109.5036,109.4937,109.5036,46280.0
2025-04-15 10:40:00,110.27,110.27,110.26,110.27,36351.0,109.5036,109.5036,109.4937,109.5036,36351.0
2025-04-15 10:50:00,110.26,110.27,110.26,110.27,72749.0,109.4937,109.5036,109.4937,109.5036,72749.0
2025-04-15 11:00:00,110.27,110.27,110.26,110.27,43211.0,109.5036,109.5036,109.4937,109.5036,43211.0
2025-04-15 11:10:00,110.26,110.27,110.26,110.27,410739.0,109.4937,109.5036,109.4937,109.5036,410739.0
2025-04-15 11:20:00,110.27,110.27,110.26,110.27,20065.0,109.5036,109.5036,109.4937,109.5036,20065.0
2025-04-15 11:30:00,110.27,110.27,110.26,110.27,38092.0,109.5036,109.5036,109.4937,109.5036,38092.0
2025-04-15 11:40:00,110.27,110.27,110.26,110.26,22939.0,109.5036,109.5036,109.4937,109.4937,22939.0
2025-04-15 11:50:00,110.27,110.27,110.26,110.27,27211.0,109.5036,109.5036,109.4937,109.5036,27211.0
2025-04-15 12:00:00,110.26,110.27,110.26,110.26,36804.0,109.4937,109.5036,109.4937,109.4937,36804.0
2025-04-15 12:10:00,110.27,110.27,110.26,110.26,15909.0,109.5036,109.5036,109.4937,109.4937,15909.0
2025-04-15 12:20:00,110.27,110.27,110.26,110.26,35497.0,109.5036,109.5036,109.4937,109.4937,35497.0
2025-04-15 12:30:00,110.27,110.27,110.26,110.26,61564.0,109.5036,109.5036,109.4937,109.4937,61564.0
2025-04-15 12:40:00,110.27,110.27,110.26,110.26,23697.0,109.5036,109.5036,109.4937,109.4937,23697.0
2025-04-15 12:50:00,110.27,110.27,110.26,110.27,15094.0,109.5036,109.5036,109.4937,109.5036,15094.0
2025-04-15 13:00:00,110.27,110.27,110.26,110.27,44170.0,109.5036,109.5036,109.4937,109.5036,44170.0
2025-04-15 13:10:00,110.27,110.27,110.26,110.26,8742.0,109.5036,109.5036,109.4937,109.4937,8742.0
2025-04-15 13:20:00,110.27,110.27,110.26,110.27,65514.0,109.5036,109.5036,109.4937,109.5036,65514.0
2025-04-15 13:30:00,110.27,110.27,110.26,110.27,31362.0,109.5036,109.5036,109.4937,109.5036,31362.0
2025-04-15 13:40:00,110.26,110.27,110.26,110.27,15281.0,109.4937,109.5036,109.4937,109.5036,15281.0
2025-04-15 13:50:00,110.27,110.27,110.26,110.26,20898.0,109.5036,109.5036,109.4937,109.4937,20898.0
2025-04-15 14:00:00,110.26,110.27,110.26,110.27,28937.0,109.4937,109.5036,109.4937,109.5036,28937.0
2025-04-15 14:10:00,110.27,110.27,110.26,110.27,100912.0,109.5036,109.5036,109.4937,109.5036,100912.0
2025-04-15 14:20:00,110.27,110.27,110.26,110.27,52198.0,109.5036,109.5036,109.4937,109.5036,52198.0
2025-04-15 14:30:00,110.27,110.27,110.26,110.27,44285.0,109.5036,109.5036,109.4937,109.5036,44285.0
2025-04-15 14:40:00,110.27,110.27,110.26,110.27,34908.0,109.5036,109.5036,109.4937,109.5036,34908.0
2025-04-15 14:50:00,110.27,110.27,110.26,110.27,36595.0,109.5036,109.5036,109.4937,109.5036,36595.0
2025-04-15 15:00:00,110.27,110.27,110.26,110.27,29090.0,109.5036,109.5036,109.4937,109.5036,29090.0
2025-04-15 15:10:00,110.27,110.27,110.26,110.27,56977.0,109.5036,109.5036,109.4937,109.5036,56977.0
2025-04-15 15:20:00,110.27,110.27,110.26,110.26,205100.0,109.5036,109.5036,109.4937,109.4937,205100.0
2025-04-15 15:30:00,110.26,110.27,110.26,110.27,73859.0,109.4937,109.5036,109.4937,109.5036,73859.0
2025-04-15 15:40:00,110.26,110.27,110.26,110.27,92326.0,109.4937,109.5036,109.4937,109.5036,92326.0
2025-04-15 15:50:00,110.27,110.27,110.26,110.27,50181.0,109.5036,109.5036,109.4937,109.5036,50181.0
2025-04-16 09:30:00,110.29,110.29,110.28,110.29,320452.0,109.5235,109.5235,109.5136,109.5235,320452.0
2025-04-16 09:40:00,110.29,110.29,110.28,110.29,260689.0,109.5235,109.5235,109.5136,109.5235,260689.0
2025-04-16 09:50:00,110.28,110.29,110.28,110.29,184640.0,109.5136,109.5235,109.5136,109.5235,184640.0
2025-04-16 10:00:00,110.28,110.29,110.28,110.29,83375.0,109.5136,109.5235,109.5136,109.5235,83375.0
2025-04-16 10:10:00,110.28,110.29,110.28,110.28,105044.0,109.5136,109.5235,109.5136,109.5136,105044.0
2025-04-16 10:20:00,110.29,110.29,110.28,110.28,50838.0,109.5235,109.5235,109.5136,109.5136,50838.0
2025-04-16 10:30:00,110.28,110.29,110.28,110.28,63845.0,109.5136,109.5235,109.5136,109.5136,63845.0
2025-04-16 10:40:00,110.28,110.29,110.28,110.28,37544.0,109.5136,109.5235,109.5136,109.5136,37544.0
2025-04-16 10:50:00,110.28,110.29,110.28,110.29,50829.0,109.5136,109.5235,109.5136,109.5235,50829.0
2025-04-16 11:00:00,110.29,110.29,110.28,110.28,21853.0,109.5235,109.5235,109.5136,109.5136,21853.0
2025-04-16 11:10:00,110.29,110.29,110.28,110.28,27422.0,109.5235,109.5235,109.5136,109.5136,27422.0
2025-04-16 11:20:00,110.29,110.29,110.28,110.29,86859.0,109.5235,109.5235,109.5136,109.5235,86859.0
2025-04-16 11:30:00,110.28,110.29,110.28,110.28,34022.0,109.5136,109.5235,109.5136,109.5136,34022.0
2025-04-16 11:40:00,110.28,110.29,110.28,110.29,26186.0,109.5136,109.5235,109.5136,109.5235,26186.0
2025-04-16 11:50:00,110.28,110.29,110.28,110.29,102905.0,109.5136,109.5235,109.5136,109.5235,102905.0
2025-04-16 12:00:00,110.28,110.29,110.28,110.28,70787.0,109.5136,109.5235,109.5136,109.5136,70787.0
2025-04-16 12:10:00,110.28,110.29,110.28,110.28,27351.0,109.5136,109.5235,109.5136,109.5136,27351.0
2025-04-16 12:20:00,110.28,110.29,110.28,110.28,82734.0,109.5136,109.5235,109.5136,109.5136,82734.0
2025-04-16 12:30:00,110.28,110.29,110.28,110.28,41027.0,109.5136,109.5235,109.5136,109.5136,41027.0
2025-04-16 12:40:00,110.28,110.29,110.28,110.28,37939.0,109.5136,109.5235,109.5136,109.5136,37939.0
2025-04-16 12:50:00,110.28,110.29,110.28,110.28,28634.0,109.5136,109.5235,109.5136,109.5136,28634.0
2025-04-16 13:00:00,110.28,110.29,110.28,110.28,25471.0,109.5136,109.5235,109.5136,109.5136,25471.0
2025-04-16 13:10:00,110.28,110.29,110.28,110.28,53752.0,109.5136,109.5235,109.5136,109.5136,53752.0
2025-04-16 13:20:00,110.28,110.29,110.28,110.28,136435.0,109.5136,109.5235,109.5136,109.5136,136435.0
2025-04-16 13:30:00,110.28,110.29,110.28,110.28,44801.0,109.5136,109.5235,109.5136,109.5136,44801.0
2025-04-16 13:40:00,110.28,110.29,110.28,110.29,48332.0,109.5136,109.5235,109.5136,109.5235,48332.0
2025-04-16 13:50:00,110.29,110.29,110.28,110.29,37228.0,109.5235,109.5235,109.5136,109.5235,37228.0
2025-04-16 14:00:00,110.28,110.29,110.28,110.28,57490.0,109.5136,109.5235,109.5136,109.5136,57490.0
2025-04-16 14:10:00,110.28,110.29,110.28,110.29,65794.0,109.5136,109.5235,109.5136,109.5235,65794.0
2025-04-16 14:20:00,110.29,110.29,110.28,110.29,39072.0,109.5235,109.5235,109.5136,109.5235,39072.0
2025-04-16 14:30:00,110.28,110.29,110.28,110.28,50971.0,109.5136,109.5235,109.5136,109.5136,50971.0
2025-04-16 14:40:00,110.29,110.29,110.28,110.28,56832.0,109.5235,109.5235,109.5136,109.5136,56832.0
2025-04-16 14:50:00,110.29,110.29,110.28,110.28,46691.0,109.5235,109.5235,109.5136,109.5136,46691.0
2025-04-16 15:00:00,110.29,110.29,110.28,110.28,59532.0,109.5235,109.5235,109.5136,109.5136,59532.0
2025-04-16 15:10:00,110.29,110.29,110.28,110.28,49128.0,109.5235,109.5235,109.5136,109.5136,49128.0
2025-04-16 15:20:00,110.29,110.29,110.28,110.29,38126.0,109.5235,109.5235,109.5136,109.5235,38126.0
2025-04-16 15:30:00,110.28,110.29,110.28,110.29,87102.0,109.5136,109.5235,109.5136,109.5235,87102.0
2025-04-16 15:40:00,110.29,110.29,110.28,110.29,168482.0,109.5235,109.5235,109.5136,109.5235,168482.0
2025-04-16 15:50:00,110.28,110.29,110.28,110.29,605622.0,109.5136,109.5235,109.5136,109.5235,605622.0
2025-04-17 09:30:00,110.33,110.34,110.33,110.33,681247.0,109.5632,109.5732,109.5632,109.5632,681247.0
2025-04-17 09:40:00,110.34,110.34,110.33,110.34,49987.0,109.5732,109.5732,109.5632,109.5732,49987.0
2025-04-17 09:50:00,110.34,110.34,110.33,110.33,54354.0,109.5732,109.5732,109.5632,109.5632,54354.0
2025-04-17 10:00:00,110.34,110.34,110.33,110.34,39532.0,109.5732,109.5732,109.5632,109.5732,39532.0
2025-04-17 10:10:00,110.34,110.34,110.33,110.34,27184.0,109.5732,109.5732,109.5632,109.5732,27184.0
2025-04-17 10:20:00,110.34,110.34,110.33,110.34,45922.0,109.5732,109.5732,109.5632,109.5732,45922.0
2025-04-17 10:30:00,110.33,110.34,110.33,110.33,21337.0,109.5632,109.5732,109.5632,109.5632,21337.0
2025-04-17 10:40:00,110.33,110.34,110.33,110.34,61503.0,109.5632,109.5732,109.5632,109.5732,61503.0
2025-04-17 10:50:00,110.34,110.34,110.33,110.34,13067.0,109.5732,109.5732,109.5632,109.5732,13067.0
2025-04-17 11:00:00,110.34,110.34,110.33,110.34,60211.0,109.5732,109.5732,109.5632,109.5732,60211.0
2025-04-17 11:10:00,110.34,110.34,110.33,110.34,12341.0,109.5732,109.5732,109.5632,109.5732,12341.0
2025-04-17 11:20:00,110.34,110.34,110.33,110.34,25472.0,109.5732,109.5732,109.5632,109.5732,25472.0
2025-04-17 11:30:00,110.34,110.34,110.33,110.34,167975.0,109.5732,109.5732,109.5632,109.5732,167975.0
2025-04-17 11:40:00,110.34,110.34,110.33,110.34,7050.0,109.5732,109.5732,109.5632,109.5732,7050.0
2025-04-17 11:50:00,110.34,110.34,110.33,110.34,17099.0,109.5732,109.5732,109.5632,109.5732,17099.0
2025-04-17 12:00:00,110.34,110.34,110.33,110.33,270114.0,109.5732,109.5732,109.5632,109.5632,270114.0
2025-04-17 12:10:00,110.34,110.34,110.33,110.34,12121.0,109.5732,109.5732,109.5632,109.5732,12121.0
2025-04-17 12:20:00,110.34,110.34,110.33,110.34,29369.0,109.5732,109.5732,109.5632,109.5732,29369.0
2025-04-17 12:30:00,110.34,110.34,110.33,110.33,25104.0,109.5732,109.5732,109.5632,109.5632,25104.0
2025-04-17 12:40:00,110.33,110.34,110.33,110.34,24176.0,109.5632,109.5732,109.5632,109.5732,24176.0
2025-04-17 12:50:00,110.34,110.34,110.33,110.34,22800.0,109.5732,109.5732,109.5632,109.5732,22800.0
2025-04-17 13:00:00,110.33,110.34,110.33,110.33,6571.0,109.5632,109.5732,109.5632,109.5632,6571.0
2025-04-17 13:10:00,110.33,110.34,110.33,110.34,30584.0,109.5632,109.5732,109.5632,109.5732,30584.0
2025-04-17 13:20:00,110.34,110.34,110.33,110.34,14872.0,109.5732,109.5732,109.5632,109.5732,14872.0
2025-04-17 13:30:00,110.34,110.34,110.33,110.33,15767.0,109.5732,109.5732,109.5632,109.5632,15767.0
2025-04-17 13:40:00,110.34,110.34,110.33,110.34,42460.0,109.5732,109.5732,109.5632,109.5732,42460.0
2025-04-17 13:50:00,110.34,110.34,110.33,110.34,20698.0,109.5732,109.5732,109.5632,109.5732,20698.0
2025-04-17 14:00:00,110.34,110.34,110.33,110.34,8221.0,109.5732,109.5732,109.5632,109.5732,8221.0
2025-04-17 14:10:00,110.34,110.34,110.33,110.34,52871.0,109.5732,109.5732,109.5632,109.5732,52871.0
2025-04-17 14:20:00,110.33,110.34,110.33,110.34,23809.0,109.5632,109.5732,109.5632,109.5732,23809.0
2025-04-17 14:30:00,110.34,110.34,110.33,110.34,32044.0,109.5732,109.5732,109.5632,109.5732,32044.0
2025-04-17 14:40:00,110.34,110.34,110.33,110.34,22106.0,109.5732,109.5732,109.5632,109.5732,22106.0
2025-04-17 14:50:00,110.34,110.34,110.33,110.34,17036.0,109.5732,109.5732,109.5632,109.5732,17036.0
2025-04-17 15:00:00,110.34,110.34,110.33,110.34,57068.0,109.5732,109.5732,109.5632,109.5732,57068.0
2025-04-17 15:10:00,110.34,110.34,110.33,110.34,52219.0,109.5732,109.5732,109.5632,109.5732,52219.0
2025-04-17 15:20:00,110.33,110.34,110.33,110.34,27615.0,109.5632,109.5732,109.5632,109.5732,27615.0
2025-04-17 15:30:00,110.34,110.34,110.33,110.34,114896.0,109.5732,109.5732,109.5632,109.5732,114896.0
2025-04-17 15:40:00,110.34,110.34,110.33,110.34,27253.0,109.5732,109.5732,109.5632,109.5732,27253.0
2025-04-17 15:50:00,110.34,110.34,110.33,110.33,64817.0,109.5732,109.5732,109.5632,109.5632,64817.0
2025-04-21 09:30:00,110.35,110.35,110.34,110.34,133006.0,109.5831,109.5831,109.5732,109.5732,133006.0
2025-04-21 09:40:00,110.35,110.35,110.34,110.35,116600.0,109.5831,109.5831,109.5732,109.5831,116600.0
2025-04-21 09:50:00,110.34,110.35,110.34,110.34,68089.0,109.5732,109.5831,109.5732,109.5732,68089.0
2025-04-21 10:00:00,110.34,110.35,110.34,110.35,58159.0,109.5732,109.5831,109.5732,109.5831,58159.0
2025-04-21 10:10:00,110.34,110.35,110.34,110.34,147016.0,109.5732,109.5831,109.5732,109.5732,147016.0
2025-04-21 10:20:00,110.34,110.35,110.34,110.34,70451.0,109.5732,109.5831,109.5732,109.5732,70451.0
2025-04-21 10:30:00,110.34,110.35,110.34,110.35,127295.0,109.5732,109.5831,109.5732,109.5831,127295.0
2025-04-21 10:40:00,110.34,110.35,110.34,110.34,55718.0,109.5732,109.5831,109.5732,109.5732,55718.0
2025-04-21 10:50:00,110.34,110.35,110.34,110.34,81219.0,109.5732,109.5831,109.5732,109.5732,81219.0
2025-04-21 11:00:00,110.34,110.35,110.34,110.34,17265.0,109.5732,109.5831,109.5732,109.5732,17265.0
2025-04-21 11:10:00,110.34,110.35,110.34,110.34,77484.0,109.5732,109.5831,109.5732,109.5732,77484.0
2025-04-21 11:20:00,110.34,110.35,110.34,110.34,42444.0,109.5732,109.5831,109.5732,109.5732,42444.0
2025-04-21 11:30:00,110.34,110.35,110.34,110.34,20366.0,109.5732,109.5831,109.5732,109.5732,20366.0
2025-04-21 11:40:00,110.34,110.35,110.34,110.34,26519.0,109.5732,109.5831,109.5732,109.5732,26519.0
2025-04-21 11:50:00,110.34,110.35,110.34,110.34,25925.0,109.5732,109.5831,109.5732,109.5732,25925.0
2025-04-21 12:00:00,110.34,110.35,110.34,110.34,7472.0,109.5732,109.5831,109.5732,109.5732,7472.0
2025-04-21 12:10:00,110.34,110.35,110.34,110.35,48119.0,109.5732,109.5831,109.5732,109.5831,48119.0
2025-04-21 12:20:00,110.35,110.35,110.34,110.34,33054.0,109.5831,109.5831,109.5732,109.5732,33054.0
2025-04-21 12:30:00,110.35,110.35,110.34,110.35,53405.0,109.5831,109.5831,109.5732,109.5831,53405.0
2025-04-21 12:40:00,110.34,110.35,110.34,110.35,95386.0,109.5732,109.5831,109.5732,109.5831,95386.0
2025-04-21 12:50:00,110.34,110.35,110.34,110.35,112772.0,109.5732,109.5831,109.5732,109.5831,112772.0
2025-04-21 13:00:00,110.34,110.35,110.34,110.35,16300.0,109.5732,109.5831,109.5732,109.5831,16300.0
2025-04-21 13:10:00,110.34,110.35,110.34,110.34,17257.0,109.5732,109.5831,109.5732,109.5732,17257.0
2025-04-21 13:20:00,110.34,110.35,110.34,110.34,18583.0,109.5732,109.5831,109.5732,109.5732,18583.0
2025-04-21 13:30:00,110.35,110.35,110.34,110.35,73839.0,109.5831,109.5831,109.5732,109.5831,73839.0
2025-04-21 13:40:00,110.34,110.35,110.34,110.35,68171.0,109.5732,109.5831,109.5732,109.5831,68171.0
2025-04-21 13:50:00,110.34,110.35,110.34,110.35,69306.0,109.5732,109.5831,109.5732,109.5831,69306.0
2025-04-21 14:00:00,110.35,110.35,110.34,110.34,22726.0,109.5831,109.5831,109.5732,109.5732,22726.0
2025-04-21 14:10:00,110.34,110.35,110.34,110.34,20000.0,109.5732,109.5831,109.5732,109.5732,20000.0
2025-04-21 14:20:00,110.34,110.35,110.34,110.34,10287.0,109.5732,109.5831,109.5732,109.5732,10287.0
2025-04-21 14:30:00,110.35,110.35,110.34,110.34,66314.0,109.5831,109.5831,109.5732,109.5732,66314.0
2025-04-21 14:40:00,110.34,110.35,110.34,110.35,16706.0,109.5732,109.5831,109.5732,109.5831,16706.0
2025-04-21 14:50:00,110.34,110.35,110.34,110.34,15036.0,109.5732,109.5831,109.5732,109.5732,15036.0
2025-04-21 15:00:00,110.34,110.35,110.34,110.34,32009.0,109.5732,109.5831,109.5732,109.5732,32009.0
2025-04-21 15:10:00,110.35,110.35,110.34,110.35,78867.0,109.5831,109.5831,109.5732,109.5831,78867.0
2025-04-21 15:20:00,110.35,110.35,110.34,110.35,39880.0,109.5831,109.5831,109.5732,109.5831,39880.0
2025-04-21 15:30:00,110.34,110.35,110.34,110.34,41370.0,109.5732,109.5831,109.5732,109.5732,41370.0
2025-04-21 15:40:00,110.34,110.35,110.34,110.34,116901.0,109.5732,109.5831,109.5732,109.5732,116901.0
2025-04-21 15:50:00,110.35,110.35,110.34,110.34,108560.0,109.5831,109.5831,109.5732,109.5732,108560.0
2025-04-22 09:30:00,110.35,110.36,110.35,110.35,157487.0,109.5831,109.593,109.5831,109.5831,157487.0
2025-04-22 09:40:00,110.35,110.36,110.35,110.36,76891.0,109.5831,109.593,109.5831,109.593,76891.0
2025-04-22 09:50:00,110.36,110.36,110.35,110.35,25008.0,109.593,109.593,109.5831,109.5831,25008.0
2025-04-22 10:00:00,110.36,110.36,110.35,110.35,18350.0,109.593,109.593,109.5831,109.5831,18350.0
2025-04-22 10:10:00,110.36,110.36,110.35,110.35,33489.0,109.593,109.593,109.5831,109.5831,33489.0
2025-04-22 10:20:00,110.36,110.36,110.35,110.35,35634.0,109.593,109.593,109.5831,109.5831,35634.0
2025-04-22 10:30:00,110.36,110.36,110.35,110.36,25643.0,109.593,109.593,109.5831,109.593,25643.0
2025-04-22 10:40:00,110.35,110.36,110.35,110.35,52046.0,109.5831,109.593,109.5831,109.5831,52046.0
2025-04-22 10:50:00,110.36,110.36,110.35,110.35,19971.0,109.593,109.593,109.5831,109.5831,19971.0
2025-04-22 11:00:00,110.35,110.36,110.35,110.35,347355.0,109.5831,109.593,109.5831,109.5831,347355.0
2025-04-22 11:10:00,110.35,110.36,110.35,110.35,28681.0,109.5831,109.593,109.5831,109.5831,28681.0
2025-04-22 11:20:00,110.36,110.36,110.35,110.35,31089.0,109.593,109.593,109.5831,109.5831,31089.0
2025-04-22 11:30:00,110.36,110.36,110.35,110.35,24069.0,109.593,109.593,109.5831,109.5831,24069.0
2025-04-22 11:40:00,110.35,110.36,110.35,110.36,149783.0,109.5831,109.593,109.5831,109.593,149783.0
2025-04-22 11:50:00,110.35,110.36,110.35,110.35,91965.0,109.5831,109.593,109.5831,109.5831,91965.0
2025-04-22 12:00:00,110.35,110.36,110.35,110.36,82442.0,109.5831,109.593,109.5831,109.593,82442.0
2025-04-22 12:10:00,110.36,110.36,110.35,110.35,48568.0,109.593,109.593,109.5831,109.5831,48568.0
2025-04-22 12:20:00,110.35,110.36,110.35,110.35,48860.0,109.5831,109.593,109.5831,109.5831,48860.0
2025-04-22 12:30:00,110.36,110.36,110.35,110.35,93312.0,109.593,109.593,109.5831,109.5831,93312.0
2025-04-22 12:40:00,110.36,110.36,110.35,110.35,88822.0,109.593,109.593,109.5831,109.5831,88822.0
2025-04-22 12:50:00,110.36,110.36,110.35,110.35,22044.0,109.593,109.593,109.5831,109.5831,22044.0
2025-04-22 13:00:00,110.36,110.36,110.35,110.36,36992.0,109.593,109.593,109.5831,109.593,36992.0
2025-04-22 13:10:00,110.35,110.36,110.35,110.35,58026.0,109.5831,109.593,109.5831,109.5831,58026.0
2025-04-22 13:20:00,110.36,110.36,110.35,110.35,15754.0,109.593,109.593,109.5831,109.5831,15754.0
2025-04-22 13:30:00,110.35,110.36,110.35,110.36,41197.0,109.5831,109.593,109.5831,109.593,41197.0
2025-04-22 13:40:00,110.35,110.36,110.35,110.35,83806.0,109.5831,109.593,109.5831,109.5831,83806.0
2025-04-22 13:50:00,110.36,110.36,110.35,110.36,55517.0,109.593,109.593,109.5831,109.593,55517.0
2025-04-22 14:00:00,110.36,110.36,110.35,110.36,384639.0,109.593,109.593,109.5831,109.593,384639.0
2025-04-22 14:10:00,110.35,110.36,110.35,110.35,18180.0,109.5831,109.593,109.5831,109.5831,18180.0
2025-04-22 14:20:00,110.36,110.36,110.35,110.35,63423.0,109.593,109.593,109.5831,109.5831,63423.0
2025-04-22 14:30:00,110.35,110.36,110.35,110.36,60816.0,109.5831,109.593,109.5831,109.593,60816.0
2025-04-22 14:40:00,110.35,110.36,110.35,110.35,31846.0,109.5831,109.593,109.5831,109.5831,31846.0
2025-04-22 14:50:00,110.35,110.36,110.35,110.36,34324.0,109.5831,109.593,109.5831,109.593,34324.0
2025-04-22 15:00:00,110.36,110.36,110.35,110.35,36206.0,109.593,109.593,109.5831,109.5831,36206.0
2025-04-22 15:10:00,110.35,110.36,110.35,110.36,64959.0,109.5831,109.593,109.5831,109.593,64959.0
2025-04-22 15:20:00,110.35,110.36,110.35,110.36,44837.0,109.5831,109.593,109.5831,109.593,44837.0
2025-04-22 15:30:00,110.35,110.36,110.35,110.36,66548.0,109.5831,109.593,109.5831,109.593,66548.0
2025-04-22 15:40:00,110.36,110.36,110.35,110.36,63795.0,109.593,109.593,109.5831,109.593,63795.0
2025-04-22 15:50:00,110.35,110.36,110.35,110.35,212560.0,109.5831,109.593,109.5831,109.5831,212560.0
2025-04-23 09:30:00,110.37,110.37,110.36,110.37,401711.0,109.603,109.603,109.593,109.603,401711.0
2025-04-23 09:40:00,110.36,110.37,110.36,110.36,83023.0,109.593,109.603,109.593,109.593,83023.0
2025-04-23 09:50:00,110.36,110.37,110.36,110.36,89606.0,109.593,109.603,109.593,109.593,89606.0
2025-04-23 10:00:00,110.36,110.37,110.36,110.36,222141.0,109.593,109.603,109.593,109.593,222141.0
2025-04-23 10:10:00,110.36,110.37,110.36,110.36,514670.0,109.593,109.603,109.593,109.593,514670.0
2025-04-23 10:20:00,110.36,110.37,110.36,110.37,42779.0,109.593,109.603,109.593,109.603,42779.0
2025-04-23 10:30:00,110.36,110.37,110.36,110.36,52304.0,109.593,109.603,109.593,109.593,52304.0
2025-04-23 10:40:00,110.37,110.37,110.35,110.36,53246.0,109.603,109.603,109.5831,109.593,53246.0
2025-04-23 10:50:00,110.36,110.36,110.35,110.36,46097.0,109.593,109.593,109.5831,109.593,46097.0
2025-04-23 11:00:00,110.36,110.36,110.35,110.36,39139.0,109.593,109.593,109.5831,109.593,39139.0
2025-04-23 11:10:00,110.36,110.36,110.35,110.36,198061.0,109.593,109.593,109.5831,109.593,198061.0
2025-04-23 11:20:00,110.36,110.36,110.35,110.36,43899.0,109.593,109.593,109.5831,109.593,43899.0
2025-04-23 11:30:00,110.36,110.36,110.35,110.36,60784.0,109.593,109.593,109.5831,109.593,60784.0
2025-04-23 11:40:00,110.36,110.36,110.35,110.36,72408.0,109.593,109.593,109.5831,109.593,72408.0
2025-04-23 11:50:00,110.36,110.36,110.35,110.36,28125.0,109.593,109.593,109.5831,109.593,28125.0
2025-04-23 12:00:00,110.35,110.36,110.35,110.36,20817.0,109.5831,109.593,109.5831,109.593,20817.0
2025-04-23 12:10:00,110.35,110.36,110.35,110.35,19318.0,109.5831,109.593,109.5831,109.5831,19318.0
2025-04-23 12:20:00,110.36,110.36,110.35,110.36,30397.0,109.593,109.593,109.5831,109.593,30397.0
2025-04-23 12:30:00,110.35,110.36,110.35,110.36,23165.0,109.5831,109.593,109.5831,109.593,23165.0
2025-04-23 12:40:00,110.36,110.36,110.35,110.36,22176.0,109.593,109.593,109.5831,109.593,22176.0
2025-04-23 12:50:00,110.36,110.36,110.35,110.36,16077.0,109.593,109.593,109.5831,109.593,16077.0
2025-04-23 13:00:00,110.36,110.36,110.35,110.35,10495.0,109.593,109.593,109.5831,109.5831,10495.0
2025-04-23 13:10:00,110.35,110.36,110.35,110.36,13556.0,109.5831,109.593,109.5831,109.593,13556.0
2025-04-23 13:20:00,110.35,110.36,110.35,110.36,9402.0,109.5831,109.593,109.5831,109.593,9402.0
2025-04-23 13:30:00,110.35,110.36,110.35,110.36,12608.0,109.5831,109.593,109.5831,109.593,12608.0
2025-04-23 13:40:00,110.36,110.36,110.35,110.36,6522.0,109.593,109.593,109.5831,109.593,6522.0
2025-04-23 13:50:00,110.35,110.36,110.35,110.36,138314.0,109.5831,109.593,109.5831,109.593,138314.0
2025-04-23 14:00:00,110.36,110.36,110.35,110.36,44254.0,109.593,109.593,109.5831,109.593,44254.0
2025-04-23 14:10:00,110.36,110.36,110.35,110.36,23084.0,109.593,109.593,109.5831,109.593,23084.0
2025-04-23 14:20:00,110.36,110.36,110.35,110.36,32016.0,109.593,109.593,109.5831,109.593,32016.0
2025-04-23 14:30:00,110.36,110.36,110.35,110.36,72886.0,109.593,109.593,109.5831,109.593,72886.0
2025-04-23 14:40:00,110.36,110.36,110.35,110.36,50345.0,109.593,109.593,109.5831,109.593,50345.0
2025-04-23 14:50:00,110.36,110.36,110.35,110.36,37171.0,109.593,109.593,109.5831,109.593,37171.0
2025-04-23 15:00:00,110.36,110.36,110.35,110.36,72352.0,109.593,109.593,109.5831,109.593,72352.0
2025-04-23 15:10:00,110.36,110.36,110.35,110.36,276489.0,109.593,109.593,109.5831,109.593,276489.0
2025-04-23 15:20:00,110.36,110.36,110.35,110.36,89114.0,109.593,109.593,109.5831,109.593,89114.0
2025-04-23 15:30:00,110.35,110.36,110.35,110.36,51339.0,109.5831,109.593,109.5831,109.593,51339.0
2025-04-23 15:40:00,110.36,110.36,110.35,110.36,150680.0,109.593,109.593,109.5831,109.593,150680.0
2025-04-23 15:50:00,110.36,110.37,110.35,110.37,106792.0,109.593,109.603,109.5831,109.603,106792.0
2025-04-24 09:30:00,110.37,110.38,110.37,110.37,241776.0,109.603,109.6129,109.603,109.603,241776.0
2025-04-24 09:40:00,110.38,110.38,110.37,110.38,183912.0,109.6129,109.6129,109.603,109.6129,183912.0
2025-04-24 09:50:00,110.38,110.38,110.37,110.38,97082.0,109.6129,109.6129,109.603,109.6129,97082.0
2025-04-24 10:00:00,110.38,110.38,110.37,110.38,109092.0,109.6129,109.6129,109.603,109.6129,109092.0
2025-04-24 10:10:00,110.38,110.38,110.37,110.38,104000.0,109.6129,109.6129,109.603,109.6129,104000.0
2025-04-24 10:20:00,110.38,110.38,110.37,110.38,647893.0,109.6129,109.6129,109.603,109.6129,647893.0
2025-04-24 10:30:00,110.38,110.38,110.37,110.38,133299.0,109.6129,109.6129,109.603,109.6129,133299.0
2025-04-24 10:40:00,110.38,110.38,110.37,110.38,115869.0,109.6129,109.6129,109.603,109.6129,115869.0
2025-04-24 10:50:00,110.38,110.38,110.37,110.38,145965.0,109.6129,109.6129,109.603,109.6129,145965.0
2025-04-24 11:00:00,110.38,110.38,110.37,110.37,44619.0,109.6129,109.6129,109.603,109.603,44619.0
2025-04-24 11:10:00,110.38,110.38,110.37,110.38,26463.0,109.6129,109.6129,109.603,109.6129,26463.0
2025-04-24 11:20:00,110.37,110.38,110.37,110.38,32058.0,109.603,109.6129,109.603,109.6129,32058.0
2025-04-24 11:30:00,110.38,110.38,110.37,110.38,40238.0,109.6129,109.6129,109.603,109.6129,40238.0
2025-04-24 11:40:00,110.38,110.38,110.37,110.38,25738.0,109.6129,109.6129,109.603,109.6129,25738.0
2025-04-24 11:50:00,110.38,110.38,110.37,110.38,29485.0,109.6129,109.6129,109.603,109.6129,29485.0
2025-04-24 12:00:00,110.38,110.38,110.37,110.38,24519.0,109.6129,109.6129,109.603,109.6129,24519.0
2025-04-24 12:10:00,110.38,110.38,110.37,110.38,20841.0,109.6129,109.6129,109.603,109.6129,20841.0
2025-04-24 12:20:00,110.38,110.38,110.37,110.37,21746.0,109.6129,109.6129,109.603,109.603,21746.0
2025-04-24 12:30:00,110.38,110.38,110.37,110.38,10616.0,109.6129,109.6129,109.603,109.6129,10616.0
2025-04-24 12:40:00,110.38,110.38,110.37,110.38,21851.0,109.6129,109.6129,109.603,109.6129,21851.0
2025-04-24 12:50:00,110.38,110.38,110.37,110.37,24806.0,109.6129,109.6129,109.603,109.603,24806.0
2025-04-24 13:00:00,110.37,110.38,110.37,110.38,9718.0,109.603,109.6129,109.603,109.6129,9718.0
2025-04-24 13:10:00,110.38,110.38,110.37,110.37,34370.0,109.6129,109.6129,109.603,109.603,34370.0
2025-04-24 13:20:00,110.38,110.38,110.37,110.38,15312.0,109.6129,109.6129,109.603,109.6129,15312.0
2025-04-24 13:30:00,110.38,110.38,110.37,110.37,74237.0,109.6129,109.6129,109.603,109.603,74237.0
2025-04-24 13:40:00,110.38,110.38,110.37,110.38,29172.0,109.6129,109.6129,109.603,109.6129,29172.0
2025-04-24 13:50:00,110.37,110.38,110.37,110.38,10345.0,109.603,109.6129,109.603,109.6129,10345.0
2025-04-24 14:00:00,110.38,110.38,110.37,110.38,44133.0,109.6129,109.6129,109.603,109.6129,44133.0
2025-04-24 14:10:00,110.37,110.38,110.37,110.37,23004.0,109.603,109.6129,109.603,109.603,23004.0
2025-04-24 14:20:00,110.38,110.38,110.37,110.38,18403.0,109.6129,109.6129,109.603,109.6129,18403.0
2025-04-24 14:30:00,110.37,110.38,110.37,110.38,13055.0,109.603,109.6129,109.603,109.6129,13055.0
2025-04-24 14:40:00,110.38,110.38,110.37,110.38,8405.0,109.6129,109.6129,109.603,109.6129,8405.0
2025-04-24 14:50:00,110.38,110.38,110.37,110.37,24241.0,109.6129,109.6129,109.603,109.603,24241.0
2025-04-24 15:00:00,110.38,110.38,110.37,110.37,16445.0,109.6129,109.6129,109.603,109.603,16445.0
2025-04-24 15:10:00,110.38,110.38,110.37,110.38,48828.0,109.6129,109.6129,109.603,109.6129,48828.0
2025-04-24 15:20:00,110.37,110.38,110.37,110.38,68993.0,109.603,109.6129,109.603,109.6129,68993.0
2025-04-24 15:30:00,110.37,110.38,110.37,110.37,31282.0,109.603,109.6129,109.603,109.603,31282.0
2025-04-24 15:40:00,110.38,110.38,110.37,110.37,460723.0,109.6129,109.6129,109.603,109.603,460723.0
2025-04-24 15:50:00,110.38,110.38,110.37,110.38,146880.0,109.6129,109.6129,109.603,109.6129,146880.0
2025-04-25 09:30:00,110.42,110.42,110.41,110.41,65770.0,109.6526,109.6526,109.6427,109.6427,65770.0
2025-04-25 09:40:00,110.42,110.42,110.41,110.42,29280.0,109.6526,109.6526,109.6427,109.6526,29280.0
2025-04-25 09:50:00,110.42,110.42,110.41,110.42,34185.0,109.6526,109.6526,109.6427,109.6526,34185.0
2025-04-25 10:00:00,110.42,110.42,110.41,110.42,60950.0,109.6526,109.6526,109.6427,109.6526,60950.0
2025-04-25 10:10:00,110.42,110.42,110.41,110.42,82588.0,109.6526,109.6526,109.6427,109.6526,82588.0
2025-04-25 10:20:00,110.42,110.42,110.41,110.42,22315.0,109.6526,109.6526,109.6427,109.6526,22315.0
2025-04-25 10:30:00,110.42,110.42,110.41,110.42,18683.0,109.6526,109.6526,109.6427,109.6526,18683.0
2025-04-25 10:40:00,110.42,110.42,110.41,110.41,18043.0,109.6526,109.6526,109.6427,109.6427,18043.0
2025-04-25 10:50:00,110.42,110.42,110.41,110.42,174574.0,109.6526,109.6526,109.6427,109.6526,174574.0
2025-04-25 11:00:00,110.42,110.42,110.41,110.42,268813.0,109.6526,109.6526,109.6427,109.6526,268813.0
2025-04-25 11:10:00,110.42,110.42,110.41,110.41,68884.0,109.6526,109.6526,109.6427,109.6427,68884.0
2025-04-25 11:20:00,110.42,110.42,110.41,110.42,22082.0,109.6526,109.6526,109.6427,109.6526,22082.0
2025-04-25 11:30:00,110.42,110.42,110.41,110.41,83460.0,109.6526,109.6526,109.6427,109.6427,83460.0
2025-04-25 11:40:00,110.42,110.42,110.41,110.42,38400.0,109.6526,109.6526,109.6427,109.6526,38400.0
2025-04-25 11:50:00,110.41,110.42,110.41,110.42,151895.0,109.6427,109.6526,109.6427,109.6526,151895.0
2025-04-25 12:00:00,110.41,110.42,110.41,110.42,42896.0,109.6427,109.6526,109.6427,109.6526,42896.0
2025-04-25 12:10:00,110.42,110.42,110.41,110.42,30044.0,109.6526,109.6526,109.6427,109.6526,30044.0
2025-04-25 12:20:00,110.42,110.42,110.41,110.42,26038.0,109.6526,109.6526,109.6427,109.6526,26038.0
2025-04-25 12:30:00,110.42,110.42,110.41,110.42,69359.0,109.6526,109.6526,109.6427,109.6526,69359.0
2025-04-25 12:40:00,110.42,110.42,110.41,110.42,35596.0,109.6526,109.6526,109.6427,109.6526,35596.0
2025-04-25 12:50:00,110.42,110.42,110.41,110.42,110425.0,109.6526,109.6526,109.6427,109.6526,110425.0
2025-04-25 13:00:00,110.42,110.42,110.41,110.41,82270.0,109.6526,109.6526,109.6427,109.6427,82270.0
2025-04-25 13:10:00,110.42,110.42,110.41,110.42,18702.0,109.6526,109.6526,109.6427,109.6526,18702.0
2025-04-25 13:20:00,110.42,110.42,110.41,110.42,23719.0,109.6526,109.6526,109.6427,109.6526,23719.0
2025-04-25 13:30:00,110.41,110.42,110.41,110.42,14107.0,109.6427,109.6526,109.6427,109.6526,14107.0
2025-04-25 13:40:00,110.42,110.42,110.41,110.42,16770.0,109.6526,109.6526,109.6427,109.6526,16770.0
2025-04-25 13:50:00,110.42,110.42,110.41,110.41,91540.0,109.6526,109.6526,109.6427,109.6427,91540.0
2025-04-25 14:00:00,110.42,110.42,110.41,110.42,34575.0,109.6526,109.6526,109.6427,109.6526,34575.0
2025-04-25 14:10:00,110.42,110.42,110.41,110.42,18520.0,109.6526,109.6526,109.6427,109.6526,18520.0
2025-04-25 14:20:00,110.41,110.42,110.41,110.42,12478.0,109.6427,109.6526,109.6427,109.6526,12478.0
2025-04-25 14:30:00,110.42,110.42,110.41,110.42,10153.0,109.6526,109.6526,109.6427,109.6526,10153.0
2025-04-25 14:40:00,110.42,110.42,110.41,110.42,19037.0,109.6526,109.6526,109.6427,109.6526,19037.0
2025-04-25 14:50:00,110.42,110.42,110.41,110.42,36788.0,109.6526,109.6526,109.6427,109.6526,36788.0
2025-04-25 15:00:00,110.42,110.42,110.41,110.42,48484.0,109.6526,109.6526,109.6427,109.6526,48484.0
2025-04-25 15:10:00,110.42,110.42,110.41,110.42,61567.0,109.6526,109.6526,109.6427,109.6526,61567.0
2025-04-25 15:20:00,110.42,110.42,110.41,110.42,60353.0,109.6526,109.6526,109.6427,109.6526,60353.0
2025-04-25 15:30:00,110.41,110.42,110.41,110.42,30142.0,109.6427,109.6526,109.6427,109.6526,30142.0
2025-04-25 15:40:00,110.42,110.42,110.41,110.41,139348.0,109.6526,109.6526,109.6427,109.6427,139348.0
2025-04-25 15:50:00,110.42,110.42,110.41,110.42,914031.0,109.6526,109.6526,109.6427,109.6526,914031.0
2025-04-28 09:30:00,110.43,110.43,110.42,110.42,86640.0,109.6625,109.6625,109.6526,109.6526,86640.0
2025-04-28 09:40:00,110.43,110.43,110.42,110.43,59659.0,109.6625,109.6625,109.6526,109.6625,59659.0
2025-04-28 09:50:00,110.42,110.43,110.42,110.43,19492.0,109.6526,109.6625,109.6526,109.6625,19492.0
2025-04-28 10:00:00,110.43,110.43,110.42,110.42,36167.0,109.6625,109.6625,109.6526,109.6526,36167.0
2025-04-28 10:10:00,110.43,110.43,110.42,110.42,47352.0,109.6625,109.6625,109.6526,109.6526,47352.0
2025-04-28 10:20:00,110.42,110.43,110.42,110.43,15432.0,109.6526,109.6625,109.6526,109.6625,15432.0
2025-04-28 10:30:00,110.43,110.43,110.42,110.43,21435.0,109.6625,109.6625,109.6526,109.6625,21435.0
2025-04-28 10:40:00,110.43,110.43,110.42,110.43,145411.0,109.6625,109.6625,109.6526,109.6625,145411.0
2025-04-28 10:50:00,110.43,110.43,110.42,110.43,36857.0,109.6625,109.6625,109.6526,109.6625,36857.0
2025-04-28 11:00:00,110.43,110.43,110.42,110.43,29565.0,109.6625,109.6625,109.6526,109.6625,29565.0
2025-04-28 11:10:00,110.43,110.43,110.42,110.43,115985.0,109.6625,109.6625,109.6526,109.6625,115985.0
2025-04-28 11:20:00,110.43,110.43,110.42,110.42,51859.0,109.6625,109.6625,109.6526,109.6526,51859.0
2025-04-28 11:30:00,110.42,110.43,110.42,110.42,30490.0,109.6526,109.6625,109.6526,109.6526,30490.0
2025-04-28 11:40:00,110.43,110.43,110.42,110.43,72214.0,109.6625,109.6625,109.6526,109.6625,72214.0
2025-04-28 11:50:00,110.43,110.43,110.42,110.43,32028.0,109.6625,109.6625,109.6526,109.6625,32028.0
2025-04-28 12:00:00,110.43,110.43,110.42,110.42,129073.0,109.6625,109.6625,109.6526,109.6526,129073.0
2025-04-28 12:10:00,110.43,110.43,110.42,110.42,14798.0,109.6625,109.6625,109.6526,109.6526,14798.0
2025-04-28 12:20:00,110.43,110.43,110.42,110.42,226374.0,109.6625,109.6625,109.6526,109.6526,226374.0
2025-04-28 12:30:00,110.42,110.43,110.42,110.42,16647.0,109.6526,109.6625,109.6526,109.6526,16647.0
2025-04-28 12:40:00,110.43,110.43,110.42,110.42,14243.0,109.6625,109.6625,109.6526,109.6526,14243.0
2025-04-28 12:50:00,110.43,110.43,110.42,110.43,22292.0,109.6625,109.6625,109.6526,109.6625,22292.0
2025-04-28 13:00:00,110.43,110.43,110.42,110.43,10237.0,109.6625,109.6625,109.6526,109.6625,10237.0
2025-04-28 13:10:00,110.43,110.43,110.42,110.42,26722.0,109.6625,109.6625,109.6526,109.6526,26722.0
2025-04-28 13:20:00,110.43,110.43,110.42,110.42,27604.0,109.6625,109.6625,109.6526,109.6526,27604.0
2025-04-28 13:30:00,110.42,110.43,110.42,110.43,20212.0,109.6526,109.6625,109.6526,109.6625,20212.0
2025-04-28 13:40:00,110.43,110.43,110.42,110.43,13197.0,109.6625,109.6625,109.6526,109.6625,13197.0
2025-04-28 13:50:00,110.43,110.43,110.42,110.43,16183.0,109.6625,109.6625,109.6526,109.6625,16183.0
2025-04-28 14:00:00,110.43,110.43,110.42,110.43,821797.0,109.6625,109.6625,109.6526,109.6625,821797.0
2025-04-28 14:10:00,110.43,110.43,110.42,110.43,12748.0,109.6625,109.6625,109.6526,109.6625,12748.0
2025-04-28 14:20:00,110.43,110.43,110.42,110.43,3832.0,109.6625,109.6625,109.6526,109.6625,3832.0
2025-04-28 14:30:00,110.42,110.43,110.42,110.43,30935.0,109.6526,109.6625,109.6526,109.6625,30935.0
2025-04-28 14:40:00,110.42,110.43,110.42,110.42,14199.0,109.6526,109.6625,109.6526,109.6526,14199.0
2025-04-28 14:50:00,110.42,110.43,110.42,110.43,189234.0,109.6526,109.6625,109.6526,109.6625,189234.0
2025-04-28 15:00:00,110.42,110.43,110.42,110.43,19040.0,109.6526,109.6625,109.6526,109.6625,19040.0
2025-04-28 15:10:00,110.43,110.43,110.42,110.43,33843.0,109.6625,109.6625,109.6526,109.6625,33843.0
2025-04-28 15:20:00,110.42,110.43,110.42,110.43,14491.0,109.6526,109.6625,109.6526,109.6625,14491.0
2025-04-28 15:30:00,110.42,110.43,110.42,110.42,31400.0,109.6526,109.6625,109.6526,109.6526,31400.0
2025-04-28 15:40:00,110.42,110.43,110.42,110.43,67374.0,109.6526,109.6625,109.6526,109.6625,67374.0
2025-04-28 15:50:00,110.43,110.43,110.42,110.43,51165.0,109.6625,109.6625,109.6526,109.6625,51165.0
2025-04-29 09:30:00,110.44,110.45,110.44,110.44,126533.0,109.6725,109.6824,109.6725,109.6725,126533.0
2025-04-29 09:40:00,110.45,110.45,110.44,110.44,28455.0,109.6824,109.6824,109.6725,109.6725,28455.0
2025-04-29 09:50:00,110.45,110.45,110.44,110.44,44747.0,109.6824,109.6824,109.6725,109.6725,44747.0
2025-04-29 10:00:00,110.44,110.45,110.44,110.45,127645.0,109.6725,109.6824,109.6725,109.6824,127645.0
2025-04-29 10:10:00,110.44,110.45,110.44,110.44,41216.0,109.6725,109.6824,109.6725,109.6725,41216.0
2025-04-29 10:20:00,110.44,110.45,110.44,110.45,41001.0,109.6725,109.6824,109.6725,109.6824,41001.0
2025-04-29 10:30:00,110.44,110.45,110.44,110.45,62203.0,109.6725,109.6824,109.6725,109.6824,62203.0
2025-04-29 10:40:00,110.44,110.45,110.44,110.44,47059.0,109.6725,109.6824,109.6725,109.6725,47059.0
2025-04-29 10:50:00,110.45,110.45,110.44,110.44,321073.0,109.6824,109.6824,109.6725,109.6725,321073.0
2025-04-29 11:00:00,110.44,110.45,110.44,110.45,108553.0,109.6725,109.6824,109.6725,109.6824,108553.0
2025-04-29 11:10:00,110.45,110.45,110.44,110.45,447643.0,109.6824,109.6824,109.6725,109.6824,447643.0
2025-04-29 11:20:00,110.44,110.45,110.44,110.44,50772.0,109.6725,109.6824,109.6725,109.6725,50772.0
2025-04-29 11:30:00,110.44,110.45,110.44,110.45,69401.0,109.6725,109.6824,109.6725,109.6824,69401.0
2025-04-29 11:40:00,110.45,110.45,110.44,110.44,84333.0,109.6824,109.6824,109.6725,109.6725,84333.0
2025-04-29 11:50:00,110.45,110.45,110.44,110.44,131333.0,109.6824,109.6824,109.6725,109.6725,131333.0
2025-04-29 12:00:00,110.45,110.45,110.44,110.44,62749.0,109.6824,109.6824,109.6725,109.6725,62749.0
2025-04-29 12:10:00,110.44,110.45,110.44,110.45,56386.0,109.6725,109.6824,109.6725,109.6824,56386.0
2025-04-29 12:20:00,110.44,110.45,110.44,110.45,34700.0,109.6725,109.6824,109.6725,109.6824,34700.0
2025-04-29 12:30:00,110.44,110.45,110.44,110.45,148719.0,109.6725,109.6824,109.6725,109.6824,148719.0
2025-04-29 12:40:00,110.45,110.45,110.44,110.44,24651.0,109.6824,109.6824,109.6725,109.6725,24651.0
2025-04-29 12:50:00,110.45,110.45,110.44,110.44,90344.0,109.6824,109.6824,109.6725,109.6725,90344.0
2025-04-29 13:00:00,110.45,110.45,110.44,110.44,33098.0,109.6824,109.6824,109.6725,109.6725,33098.0
2025-04-29 13:10:00,110.45,110.45,110.44,110.44,102448.0,109.6824,109.6824,109.6725,109.6725,102448.0
2025-04-29 13:20:00,110.45,110.45,110.44,110.45,31631.0,109.6824,109.6824,109.6725,109.6824,31631.0
2025-04-29 13:30:00,110.45,110.45,110.44,110.45,44387.0,109.6824,109.6824,109.6725,109.6824,44387.0
2025-04-29 13:40:00,110.45,110.45,110.44,110.44,17120.0,109.6824,109.6824,109.6725,109.6725,17120.0
2025-04-29 13:50:00,110.45,110.45,110.44,110.44,27418.0,109.6824,109.6824,109.6725,109.6725,27418.0
2025-04-29 14:00:00,110.44,110.45,110.44,110.45,90909.0,109.6725,109.6824,109.6725,109.6824,90909.0
2025-04-29 14:10:00,110.45,110.45,110.44,110.45,11120.0,109.6824,109.6824,109.6725,109.6824,11120.0
2025-04-29 14:20:00,110.45,110.45,110.44,110.45,22601.0,109.6824,109.6824,109.6725,109.6824,22601.0
2025-04-29 14:30:00,110.44,110.45,110.44,110.45,261620.0,109.6725,109.6824,109.6725,109.6824,261620.0
2025-04-29 14:40:00,110.44,110.45,110.44,110.44,35234.0,109.6725,109.6824,109.6725,109.6725,35234.0
2025-04-29 14:50:00,110.44,110.45,110.44,110.45,127631.0,109.6725,109.6824,109.6725,109.6824,127631.0
2025-04-29 15:00:00,110.44,110.45,110.44,110.44,33227.0,109.6725,109.6824,109.6725,109.6725,33227.0
2025-04-29 15:10:00,110.45,110.45,110.44,110.44,42688.0,109.6824,109.6824,109.6725,109.6725,42688.0
2025-04-29 15:20:00,110.44,110.45,110.44,110.45,348179.0,109.6725,109.6824,109.6725,109.6824,348179.0
2025-04-29 15:30:00,110.44,110.45,110.44,110.45,30700.0,109.6725,109.6824,109.6725,109.6824,30700.0
2025-04-29 15:40:00,110.44,110.45,110.44,110.44,261219.0,109.6725,109.6824,109.6725,109.6725,261219.0
2025-04-29 15:50:00,110.44,110.45,110.44,110.44,361458.0,109.6725,109.6824,109.6725,109.6725,361458.0
2025-04-30 09:30:00,110.45,110.46,110.45,110.45,307164.0,109.6824,109.6923,109.6824,109.6824,307164.0
2025-04-30 09:40:00,110.45,110.46,110.45,110.45,57567.0,109.6824,109.6923,109.6824,109.6824,57567.0
2025-04-30 09:50:00,110.45,110.46,110.45,110.45,356760.0,109.6824,109.6923,109.6824,109.6824,356760.0
2025-04-30 10:00:00,110.45,110.46,110.45,110.45,196650.0,109.6824,109.6923,109.6824,109.6824,196650.0
2025-04-30 10:10:00,110.46,110.46,110.45,110.45,43479.0,109.6923,109.6923,109.6824,109.6824,43479.0
2025-04-30 10:20:00,110.45,110.46,110.45,110.45,167807.0,109.6824,109.6923,109.6824,109.6824,167807.0
2025-04-30 10:30:00,110.45,110.46,110.45,110.45,67909.0,109.6824,109.6923,109.6824,109.6824,67909.0
2025-04-30 10:40:00,110.46,110.46,110.45,110.45,91419.0,109.6923,109.6923,109.6824,109.6824,91419.0
2025-04-30 10:50:00,110.45,110.46,110.45,110.45,71119.0,109.6824,109.6923,109.6824,109.6824,71119.0
2025-04-30 11:00:00,110.45,110.46,110.45,110.45,86182.0,109.6824,109.6923,109.6824,109.6824,86182.0
2025-04-30 11:10:00,110.45,110.46,110.45,110.45,43167.0,109.6824,109.6923,109.6824,109.6824,43167.0
2025-04-30 11:20:00,110.45,110.46,110.45,110.45,62779.0,109.6824,109.6923,109.6824,109.6824,62779.0
2025-04-30 11:30:00,110.46,110.46,110.45,110.46,40485.0,109.6923,109.6923,109.6824,109.6923,40485.0
2025-04-30 11:40:00,110.45,110.46,110.45,110.45,24246.0,109.6824,109.6923,109.6824,109.6824,24246.0
2025-04-30 11:50:00,110.45,110.46,110.45,110.45,24334.0,109.6824,109.6923,109.6824,109.6824,24334.0
2025-04-30 12:00:00,110.45,110.46,110.45,110.45,29497.0,109.6824,109.6923,109.6824,109.6824,29497.0
2025-04-30 12:10:00,110.46,110.46,110.45,110.45,404066.0,109.6923,109.6923,109.6824,109.6824,404066.0
2025-04-30 12:20:00,110.45,110.46,110.45,110.45,57165.0,109.6824,109.6923,109.6824,109.6824,57165.0
2025-04-30 12:30:00,110.45,110.46,110.45,110.45,27029.0,109.6824,109.6923,109.6824,109.6824,27029.0
2025-04-30 12:40:00,110.45,110.46,110.45,110.45,18448.0,109.6824,109.6923,109.6824,109.6824,18448.0
2025-04-30 12:50:00,110.45,110.46,110.45,110.45,30442.0,109.6824,109.6923,109.6824,109.6824,30442.0
2025-04-30 13:00:00,110.46,110.46,110.45,110.45,29832.0,109.6923,109.6923,109.6824,109.6824,29832.0
2025-04-30 13:10:00,110.46,110.46,110.45,110.45,40163.0,109.6923,109.6923,109.6824,109.6824,40163.0
2025-04-30 13:20:00,110.45,110.46,110.45,110.46,28797.0,109.6824,109.6923,109.6824,109.6923,28797.0
2025-04-30 13:30:00,110.46,110.46,110.45,110.45,14350.0,109.6923,109.6923,109.6824,109.6824,14350.0
2025-04-30 13:40:00,110.45,110.46,110.45,110.45,22232.0,109.6824,109.6923,109.6824,109.6824,22232.0
2025-04-30 13:50:00,110.45,110.46,110.45,110.45,74908.0,109.6824,109.6923,109.6824,109.6824,74908.0
2025-04-30 14:00:00,110.45,110.46,110.45,110.45,106590.0,109.6824,109.6923,109.6824,109.6824,106590.0
2025-04-30 14:10:00,110.46,110.46,110.45,110.46,31310.0,109.6923,109.6923,109.6824,109.6923,31310.0
2025-04-30 14:20:00,110.45,110.46,110.45,110.45,17134.0,109.6824,109.6923,109.6824,109.6824,17134.0
2025-04-30 14:30:00,110.45,110.46,110.45,110.46,16841.0,109.6824,109.6923,109.6824,109.6923,16841.0
2025-04-30 14:40:00,110.46,110.46,110.45,110.45,15279.0,109.6923,109.6923,109.6824,109.6824,15279.0
2025-04-30 14:50:00,110.46,110.46,110.45,110.45,82303.0,109.6923,109.6923,109.6824,109.6824,82303.0
2025-04-30 15:00:00,110.45,110.46,110.45,110.46,58353.0,109.6824,109.6923,109.6824,109.6923,58353.0
2025-04-30 15:10:00,110.45,110.46,110.45,110.45,47021.0,109.6824,109.6923,109.6824,109.6824,47021.0
2025-04-30 15:20:00,110.45,110.46,110.45,110.45,21416.0,109.6824,109.6923,109.6824,109.6824,21416.0
2025-04-30 15:30:00,110.45,110.46,110.45,110.45,70498.0,109.6824,109.6923,109.6824,109.6824,70498.0
2025-04-30 15:40:00,110.45,110.46,110.45,110.45,46297.0,109.6824,109.6923,109.6824,109.6824,46297.0
2025-04-30 15:50:00,110.45,110.46,110.45,110.45,524884.0,109.6824,109.6923,109.6824,109.6824,524884.0
2025-05-01 09:30:00,110.11,110.11,110.1,110.11,457707.0,109.7142,109.7142,109.7043,109.7142,457707.0
2025-05-01 09:40:00,110.1,110.11,110.1,110.11,179038.0,109.7043,109.7142,109.7043,109.7142,179038.0
2025-05-01 09:50:00,110.1,110.11,110.1,110.11,89508.0,109.7043,109.7142,109.7043,109.7142,89508.0
2025-05-01 10:00:00,110.1,110.11,110.1,110.11,117505.0,109.7043,109.7142,109.7043,109.7142,117505.0
2025-05-01 10:10:00,110.11,110.11,110.1,110.1,164267.0,109.7142,109.7142,109.7043,109.7043,164267.0
2025-05-01 10:20:00,110.11,110.11,110.1,110.11,141591.0,109.7142,109.7142,109.7043,109.7142,141591.0
2025-05-01 10:30:00,110.11,110.11,110.1,110.1,291976.0,109.7142,109.7142,109.7043,109.7043,291976.0
2025-05-01 10:40:00,110.11,110.11,110.1,110.11,250010.0,109.7142,109.7142,109.7043,109.7142,250010.0
2025-05-01 10:50:00,110.11,110.11,110.1,110.11,135561.0,109.7142,109.7142,109.7043,109.7142,135561.0
2025-05-01 11:00:00,110.11,110.11,110.1,110.11,81305.0,109.7142,109.7142,109.7043,109.7142,81305.0
2025-05-01 11:10:00,110.11,110.11,110.1,110.11,105511.0,109.7142,109.7142,109.7043,109.7142,105511.0
2025-05-01 11:20:00,110.1,110.11,110.1,110.1,73156.0,109.7043,109.7142,109.7043,109.7043,73156.0
2025-05-01 11:30:00,110.11,110.11,110.1,110.11,37605.0,109.7142,109.7142,109.7043,109.7142,37605.0
2025-05-01 11:40:00,110.11,110.11,110.1,110.11,25161.0,109.7142,109.7142,109.7043,109.7142,25161.0
2025-05-01 11:50:00,110.1,110.11,110.1,110.1,70676.0,109.7043,109.7142,109.7043,109.7043,70676.0
2025-05-01 12:00:00,110.1,110.11,110.1,110.11,57285.0,109.7043,109.7142,109.7043,109.7142,57285.0
2025-05-01 12:10:00,110.11,110.11,110.1,110.11,47454.0,109.7142,109.7142,109.7043,109.7142,47454.0
2025-05-01 12:20:00,110.11,110.11,110.1,110.11,68411.0,109.7142,109.7142,109.7043,109.7142,68411.0
2025-05-01 12:30:00,110.11,110.11,110.1,110.11,58459.0,109.7142,109.7142,109.7043,109.7142,58459.0
2025-05-01 12:40:00,110.11,110.11,110.1,110.11,76413.0,109.7142,109.7142,109.7043,109.7142,76413.0
2025-05-01 12:50:00,110.11,110.11,110.1,110.11,97700.0,109.7142,109.7142,109.7043,109.7142,97700.0
2025-05-01 13:00:00,110.11,110.11,110.1,110.11,88275.0,109.7142,109.7142,109.7043,109.7142,88275.0
2025-05-01 13:10:00,110.11,110.11,110.1,110.11,65552.0,109.7142,109.7142,109.7043,109.7142,65552.0
2025-05-01 13:20:00,110.11,110.11,110.1,110.11,55835.0,109.7142,109.7142,109.7043,109.7142,55835.0
2025-05-01 13:30:00,110.11,110.11,110.1,110.11,27038.0,109.7142,109.7142,109.7043,109.7142,27038.0
2025-05-01 13:40:00,110.11,110.11,110.1,110.11,32288.0,109.7142,109.7142,109.7043,109.7142,32288.0
2025-05-01 13:50:00,110.1,110.11,110.1,110.1,179615.0,109.7043,109.7142,109.7043,109.7043,179615.0
2025-05-01 14:00:00,110.1,110.11,110.1,110.1,68800.0,109.7043,109.7142,109.7043,109.7043,68800.0
2025-05-01 14:10:00,110.11,110.11,110.1,110.11,81407.0,109.7142,109.7142,109.7043,109.7142,81407.0
2025-05-01 14:20:00,110.11,110.11,110.09,110.09,298110.0,109.7142,109.7142,109.6943,109.6943,298110.0
2025-05-01 14:30:00,110.09,110.1,110.09,110.09,27224.0,109.6943,109.7043,109.6943,109.6943,27224.0
2025-05-01 14:40:00,110.1,110.1,110.09,110.1,13676.0,109.7043,109.7043,109.6943,109.7043,13676.0
2025-05-01 14:50:00,110.09,110.1,110.09,110.1,154211.0,109.6943,109.7043,109.6943,109.7043,154211.0
2025-05-01 15:00:00,110.09,110.1,110.09,110.09,32388.0,109.6943,109.7043,109.6943,109.6943,32388.0
2025-05-01 15:10:00,110.09,110.1,110.09,110.09,80927.0,109.6943,109.7043,109.6943,109.6943,80927.0
2025-05-01 15:20:00,110.09,110.1,110.09,110.09,47986.0,109.6943,109.7043,109.6943,109.6943,47986.0
2025-05-01 15:30:00,110.1,110.1,110.09,110.09,233151.0,109.7043,109.7043,109.6943,109.6943,233151.0
2025-05-01 15:40:00,110.09,110.1,110.09,110.09,54335.0,109.6943,109.7043,109.6943,109.6943,54335.0
2025-05-01 15:50:00,110.09,110.1,110.09,110.1,156836.0,109.6943,109.7043,109.6943,109.7043,156836.0
2025-05-02 09:30:00,110.13,110.13,110.12,110.13,131139.0,109.7341,109.7341,109.7242,109.7341,131139.0
2025-05-02 09:40:00,110.13,110.13,110.12,110.13,115427.0,109.7341,109.7341,109.7242,109.7341,115427.0
2025-05-02 09:50:00,110.13,110.13,110.12,110.12,94604.0,109.7341,109.7341,109.7242,109.7242,94604.0
2025-05-02 10:00:00,110.13,110.13,110.12,110.13,59012.0,109.7341,109.7341,109.7242,109.7341,59012.0
2025-05-02 10:10:00,110.12,110.13,110.12,110.13,25089.0,109.7242,109.7341,109.7242,109.7341,25089.0
2025-05-02 10:20:00,110.12,110.13,110.12,110.13,66650.0,109.7242,109.7341,109.7242,109.7341,66650.0
2025-05-02 10:30:00,110.13,110.13,110.12,110.13,39974.0,109.7341,109.7341,109.7242,109.7341,39974.0
2025-05-02 10:40:00,110.13,110.13,110.12,110.13,108193.0,109.7341,109.7341,109.7242,109.7341,108193.0
2025-05-02 10:50:00,110.13,110.13,110.12,110.13,47914.0,109.7341,109.7341,109.7242,109.7341,47914.0
2025-05-02 11:00:00,110.13,110.13,110.12,110.13,579923.0,109.7341,109.7341,109.7242,109.7341,579923.0
2025-05-02 11:10:00,110.12,110.13,110.12,110.13,164337.0,109.7242,109.7341,109.7242,109.7341,164337.0
2025-05-02 11:20:00,110.13,110.13,110.12,110.12,10733.0,109.7341,109.7341,109.7242,109.7242,10733.0
2025-05-02 11:30:00,110.13,110.13,110.12,110.13,62024.0,109.7341,109.7341,109.7242,109.7341,62024.0
2025-05-02 11:40:00,110.12,110.13,110.12,110.12,62329.0,109.7242,109.7341,109.7242,109.7242,62329.0
2025-05-02 11:50:00,110.13,110.13,110.12,110.13,44179.0,109.7341,109.7341,109.7242,109.7341,44179.0
2025-05-02 12:00:00,110.12,110.13,110.12,110.13,43967.0,109.7242,109.7341,109.7242,109.7341,43967.0
2025-05-02 12:10:00,110.13,110.13,110.12,110.13,20814.0,109.7341,109.7341,109.7242,109.7341,20814.0
2025-05-02 12:20:00,110.12,110.13,110.12,110.13,103457.0,109.7242,109.7341,109.7242,109.7341,103457.0
2025-05-02 12:30:00,110.13,110.13,110.12,110.13,117991.0,109.7341,109.7341,109.7242,109.7341,117991.0
2025-05-02 12:40:00,110.13,110.13,110.12,110.12,45584.0,109.7341,109.7341,109.7242,109.7242,45584.0
2025-05-02 12:50:00,110.12,110.13,110.12,110.12,13495.0,109.7242,109.7341,109.7242,109.7242,13495.0
2025-05-02 13:00:00,110.12,110.13,110.12,110.12,56922.0,109.7242,109.7341,109.7242,109.7242,56922.0
2025-05-02 13:10:00,110.12,110.13,110.12,110.12,107058.0,109.7242,109.7341,109.7242,109.7242,107058.0
2025-05-02 13:20:00,110.13,110.13,110.12,110.12,20789.0,109.7341,109.7341,109.7242,109.7242,20789.0
2025-05-02 13:30:00,110.13,110.13,110.12,110.13,13247.0,109.7341,109.7341,109.7242,109.7341,13247.0
2025-05-02 13:40:00,110.12,110.13,110.12,110.13,89460.0,109.7242,109.7341,109.7242,109.7341,89460.0
2025-05-02 13:50:00,110.12,110.13,110.12,110.13,44457.0,109.7242,109.7341,109.7242,109.7341,44457.0
2025-05-02 14:00:00,110.13,110.13,110.12,110.12,51844.0,109.7341,109.7341,109.7242,109.7242,51844.0
2025-05-02 14:10:00,110.12,110.13,110.12,110.12,42501.0,109.7242,109.7341,109.7242,109.7242,42501.0
2025-05-02 14:20:00,110.12,110.13,110.12,110.13,39515.0,109.7242,109.7341,109.7242,109.7341,39515.0
2025-05-02 14:30:00,110.12,110.13,110.12,110.12,32495.0,109.7242,109.7341,109.7242,109.7242,32495.0
2025-05-02 14:40:00,110.12,110.13,110.12,110.13,33568.0,109.7242,109.7341,109.7242,109.7341,33568.0
2025-05-02 14:50:00,110.13,110.13,110.12,110.13,14412.0,109.7341,109.7341,109.7242,109.7341,14412.0
2025-05-02 15:00:00,110.12,110.13,110.11,110.12,74820.0,109.7242,109.7341,109.7142,109.7242,74820.0
2025-05-02 15:10:00,110.12,110.12,110.11,110.12,76170.0,109.7242,109.7242,109.7142,109.7242,76170.0
2025-05-02 15:20:00,110.12,110.12,110.11,110.12,33371.0,109.7242,109.7242,109.7142,109.7242,33371.0
2025-05-02 15:30:00,110.12,110.12,110.11,110.11,186237.0,109.7242,109.7242,109.7142,109.7142,186237.0
2025-05-02 15:40:00,110.12,110.12,110.11,110.12,30054.0,109.7242,109.7242,109.7142,109.7242,30054.0
2025-05-02 15:50:00,110.12,110.12,110.11,110.11,770811.0,109.7242,109.7242,109.7142,109.7142,770811.0
2025-05-05 09:30:00,110.13,110.13,110.12,110.13,134046.0,109.7341,109.7341,109.7242,109.7341,134046.0
2025-05-05 09:40:00,110.12,110.13,110.12,110.13,19938.0,109.7242,109.7341,109.7242,109.7341,19938.0
2025-05-05 09:50:00,110.13,110.13,110.12,110.12,59324.0,109.7341,109.7341,109.7242,109.7242,59324.0
2025-05-05 10:00:00,110.13,110.13,110.12,110.13,86867.0,109.7341,109.7341,109.7242,109.7341,86867.0
2025-05-05 10:10:00,110.13,110.13,110.12,110.12,100537.0,109.7341,109.7341,109.7242,109.7242,100537.0
2025-05-05 10:20:00,110.13,110.13,110.12,110.13,173048.0,109.7341,109.7341,109.7242,109.7341,173048.0
2025-05-05 10:30:00,110.13,110.13,110.12,110.12,252292.0,109.7341,109.7341,109.7242,109.7242,252292.0
2025-05-05 10:40:00,110.13,110.13,110.12,110.12,36158.0,109.7341,109.7341,109.7242,109.7242,36158.0
2025-05-05 10:50:00,110.13,110.13,110.12,110.13,655192.0,109.7341,109.7341,109.7242,109.7341,655192.0
2025-05-05 11:00:00,110.13,110.13,110.12,110.13,60361.0,109.7341,109.7341,109.7242,109.7341,60361.0
2025-05-05 11:10:00,110.12,110.13,110.12,110.13,72514.0,109.7242,109.7341,109.7242,109.7341,72514.0
2025-05-05 11:20:00,110.13,110.13,110.12,110.12,25199.0,109.7341,109.7341,109.7242,109.7242,25199.0
2025-05-05 11:30:00,110.12,110.13,110.12,110.13,463782.0,109.7242,109.7341,109.7242,109.7341,463782.0
2025-05-05 11:40:00,110.13,110.13,110.12,110.12,24183.0,109.7341,109.7341,109.7242,109.7242,24183.0
2025-05-05 11:50:00,110.13,110.13,110.12,110.13,38252.0,109.7341,109.7341,109.7242,109.7341,38252.0
2025-05-05 12:00:00,110.12,110.13,110.12,110.13,64984.0,109.7242,109.7341,109.7242,109.7341,64984.0
2025-05-05 12:10:00,110.12,110.13,110.12,110.13,151800.0,109.7242,109.7341,109.7242,109.7341,151800.0
2025-05-05 12:20:00,110.13,110.13,110.12,110.13,13326.0,109.7341,109.7341,109.7242,109.7341,13326.0
2025-05-05 12:30:00,110.13,110.13,110.12,110.13,17165.0,109.7341,109.7341,109.7242,109.7341,17165.0
2025-05-05 12:40:00,110.13,110.13,110.12,110.13,18874.0,109.7341,109.7341,109.7242,109.7341,18874.0
2025-05-05 12:50:00,110.13,110.13,110.12,110.13,26544.0,109.7341,109.7341,109.7242,109.7341,26544.0
2025-05-05 13:00:00,110.12,110.13,110.12,110.13,6828.0,109.7242,109.7341,109.7242,109.7341,6828.0
2025-05-05 13:10:00,110.13,110.13,110.12,110.13,208685.0,109.7341,109.7341,109.7242,109.7341,208685.0
2025-05-05 13:20:00,110.12,110.13,110.12,110.13,39199.0,109.7242,109.7341,109.7242,109.7341,39199.0
2025-05-05 13:30:00,110.13,110.13,110.12,110.12,18215.0,109.7341,109.7341,109.7242,109.7242,18215.0
2025-05-05 13:40:00,110.13,110.13,110.12,110.12,20174.0,109.7341,109.7341,109.7242,109.7242,20174.0
2025-05-05 13:50:00,110.13,110.13,110.12,110.12,11805.0,109.7341,109.7341,109.7242,109.7242,11805.0
2025-05-05 14:00:00,110.13,110.13,110.12,110.12,117060.0,109.7341,109.7341,109.7242,109.7242,117060.0
2025-05-05 14:10:00,110.13,110.13,110.12,110.12,51414.0,109.7341,109.7341,109.7242,109.7242,51414.0
2025-05-05 14:20:00,110.13,110.13,110.12,110.13,47215.0,109.7341,109.7341,109.7242,109.7341,47215.0
2025-05-05 14:30:00,110.13,110.13,110.12,110.13,31444.0,109.7341,109.7341,109.7242,109.7341,31444.0
2025-05-05 14:40:00,110.13,110.13,110.12,110.12,44068.0,109.7341,109.7341,109.7242,109.7242,44068.0
2025-05-05 14:50:00,110.13,110.13,110.12,110.13,67095.0,109.7341,109.7341,109.7242,109.7341,67095.0
2025-05-05 15:00:00,110.13,110.13,110.12,110.12,33616.0,109.7341,109.7341,109.7242,109.7242,33616.0
2025-05-05 15:10:00,110.13,110.13,110.12,110.13,22237.0,109.7341,109.7341,109.7242,109.7341,22237.0
2025-05-05 15:20:00,110.13,110.13,110.12,110.13,67559.0,109.7341,109.7341,109.7242,109.7341,67559.0
2025-05-05 15:30:00,110.12,110.13,110.12,110.13,43287.0,109.7242,109.7341,109.7242,109.7341,43287.0
2025-05-05 15:40:00,110.13,110.13,110.12,110.13,178865.0,109.7341,109.7341,109.7242,109.7341,178865.0
2025-05-05 15:50:00,110.13,110.13,110.12,110.13,222015.0,109.7341,109.7341,109.7242,109.7341,222015.0
2025-05-06 09:30:00,110.15,110.15,110.14,110.15,146028.0,109.7541,109.7541,109.7441,109.7541,146028.0
2025-05-06 09:40:00,110.15,110.15,110.14,110.15,54942.0,109.7541,109.7541,109.7441,109.7541,54942.0
2025-05-06 09:50:00,110.15,110.15,110.14,110.15,142134.0,109.7541,109.7541,109.7441,109.7541,142134.0
2025-05-06 10:00:00,110.14,110.15,110.14,110.15,55667.0,109.7441,109.7541,109.7441,109.7541,55667.0
2025-05-06 10:10:00,110.14,110.15,110.14,110.14,21856.0,109.7441,109.7541,109.7441,109.7441,21856.0
2025-05-06 10:20:00,110.15,110.15,110.14,110.15,562978.0,109.7541,109.7541,109.7441,109.7541,562978.0
2025-05-06 10:30:00,110.14,110.15,110.14,110.14,177925.0,109.7441,109.7541,109.7441,109.7441,177925.0
2025-05-06 10:40:00,110.14,110.15,110.14,110.15,35509.0,109.7441,109.7541,109.7441,109.7541,35509.0
2025-05-06 10:50:00,110.15,110.15,110.14,110.15,43027.0,109.7541,109.7541,109.7441,109.7541,43027.0
2025-05-06 11:00:00,110.15,110.15,110.14,110.15,23786.0,109.7541,109.7541,109.7441,109.7541,23786.0
2025-05-06 11:10:00,110.15,110.15,110.14,110.15,50619.0,109.7541,109.7541,109.7441,109.7541,50619.0
2025-05-06 11:20:00,110.15,110.15,110.14,110.15,15758.0,109.7541,109.7541,109.7441,109.7541,15758.0
2025-05-06 11:30:00,110.15,110.15,110.14,110.15,140008.0,109.7541,109.7541,109.7441,109.7541,140008.0
2025-05-06 11:40:00,110.15,110.15,110.14,110.15,6220.0,109.7541,109.7541,109.7441,109.7541,6220.0
2025-05-06 11:50:00,110.15,110.15,110.14,110.15,27184.0,109.7541,109.7541,109.7441,109.7541,27184.0
2025-05-06 12:00:00,110.15,110.15,110.14,110.15,29160.0,109.7541,109.7541,109.7441,109.7541,29160.0
2025-05-06 12:10:00,110.14,110.15,110.14,110.15,33766.0,109.7441,109.7541,109.7441,109.7541,33766.0
2025-05-06 12:20:00,110.15,110.15,110.14,110.15,20346.0,109.7541,109.7541,109.7441,109.7541,20346.0
2025-05-06 12:30:00,110.14,110.15,110.14,110.15,23534.0,109.7441,109.7541,109.7441,109.7541,23534.0
2025-05-06 12:40:00,110.15,110.15,110.14,110.15,31332.0,109.7541,109.7541,109.7441,109.7541,31332.0
2025-05-06 12:50:00,110.14,110.15,110.14,110.15,367356.0,109.7441,109.7541,109.7441,109.7541,367356.0
2025-05-06 13:00:00,110.14,110.15,110.14,110.15,29108.0,109.7441,109.7541,109.7441,109.7541,29108.0
2025-05-06 13:10:00,110.15,110.15,110.14,110.15,150007.0,109.7541,109.7541,109.7441,109.7541,150007.0
2025-05-06 13:20:00,110.14,110.15,110.14,110.14,157154.0,109.7441,109.7541,109.7441,109.7441,157154.0
2025-05-06 13:30:00,110.15,110.15,110.14,110.14,11822.0,109.7541,109.7541,109.7441,109.7441,11822.0
2025-05-06 13:40:00,110.15,110.15,110.14,110.15,8344.0,109.7541,109.7541,109.7441,109.7541,8344.0
2025-05-06 13:50:00,110.15,110.15,110.14,110.15,24550.0,109.7541,109.7541,109.7441,109.7541,24550.0
2025-05-06 14:00:00,110.15,110.15,110.14,110.15,123849.0,109.7541,109.7541,109.7441,109.7541,123849.0
2025-05-06 14:10:00,110.14,110.15,110.14,110.15,82927.0,109.7441,109.7541,109.7441,109.7541,82927.0
2025-05-06 14:20:00,110.15,110.15,110.14,110.15,25906.0,109.7541,109.7541,109.7441,109.7541,25906.0
2025-05-06 14:30:00,110.15,110.15,110.14,110.15,181745.0,109.7541,109.7541,109.7441,109.7541,181745.0
2025-05-06 14:40:00,110.15,110.15,110.14,110.15,57783.0,109.7541,109.7541,109.7441,109.7541,57783.0
2025-05-06 14:50:00,110.14,110.15,110.14,110.14,35252.0,109.7441,109.7541,109.7441,109.7441,35252.0
2025-05-06 15:00:00,110.15,110.15,110.14,110.15,40160.0,109.7541,109.7541,109.7441,109.7541,40160.0
2025-05-06 15:10:00,110.14,110.15,110.14,110.15,15525.0,109.7441,109.7541,109.7441,109.7541,15525.0
2025-05-06 15:20:00,110.15,110.15,110.14,110.14,146036.0,109.7541,109.7541,109.7441,109.7441,146036.0
2025-05-06 15:30:00,110.14,110.15,110.14,110.15,154659.0,109.7441,109.7541,109.7441,109.7541,154659.0
2025-05-06 15:40:00,110.15,110.15,110.14,110.15,123455.0,109.7541,109.7541,109.7441,109.7541,123455.0
2025-05-06 15:50:00,110.14,110.15,110.14,110.14,402422.0,109.7441,109.7541,109.7441,109.7441,402422.0
2025-05-07 09:30:00,110.16,110.16,110.15,110.16,524937.0,109.764,109.764,109.7541,109.764,524937.0
2025-05-07 09:40:00,110.16,110.16,110.15,110.16,136026.0,109.764,109.764,109.7541,109.764,136026.0
2025-05-07 09:50:00,110.16,110.16,110.15,110.15,18507.0,109.764,109.764,109.7541,109.7541,18507.0
2025-05-07 10:00:00,110.16,110.16,110.15,110.16,59696.0,109.764,109.764,109.7541,109.764,59696.0
2025-05-07 10:10:00,110.16,110.16,110.15,110.16,25178.0,109.764,109.764,109.7541,109.764,25178.0
2025-05-07 10:20:00,110.16,110.16,110.15,110.16,123616.0,109.764,109.764,109.7541,109.764,123616.0
2025-05-07 10:30:00,110.16,110.16,110.15,110.16,13183.0,109.764,109.764,109.7541,109.764,13183.0
2025-05-07 10:40:00,110.16,110.16,110.15,110.16,12966.0,109.764,109.764,109.7541,109.764,12966.0
2025-05-07 10:50:00,110.15,110.16,110.15,110.16,57280.0,109.7541,109.764,109.7541,109.764,57280.0
2025-05-07 11:00:00,110.15,110.16,110.15,110.16,28748.0,109.7541,109.764,109.7541,109.764,28748.0
2025-05-07 11:10:00,110.16,110.16,110.15,110.16,28775.0,109.764,109.764,109.7541,109.764,28775.0
2025-05-07 11:20:00,110.15,110.16,110.15,110.16,30070.0,109.7541,109.764,109.7541,109.764,30070.0
2025-05-07 11:30:00,110.16,110.16,110.15,110.16,147796.0,109.764,109.764,109.7541,109.764,147796.0
2025-05-07 11:40:00,110.16,110.16,110.15,110.16,19523.0,109.764,109.764,109.7541,109.764,19523.0
2025-05-07 11:50:00,110.16,110.16,110.15,110.16,9459.0,109.764,109.764,109.7541,109.764,9459.0
2025-05-07 12:00:00,110.16,110.16,110.15,110.16,16054.0,109.764,109.764,109.7541,109.764,16054.0
2025-05-07 12:10:00,110.16,110.16,110.15,110.15,14483.0,109.764,109.764,109.7541,109.7541,14483.0
2025-05-07 12:20:00,110.16,110.16,110.15,110.16,15494.0,109.764,109.764,109.7541,109.764,15494.0
2025-05-07 12:30:00,110.16,110.16,110.15,110.16,22696.0,109.764,109.764,109.7541,109.764,22696.0
2025-05-07 12:40:00,110.16,110.16,110.15,110.16,12040.0,109.764,109.764,109.7541,109.764,12040.0
2025-05-07 12:50:00,110.16,110.16,110.15,110.16,32386.0,109.764,109.764,109.7541,109.764,32386.0
2025-05-07 13:00:00,110.16,110.16,110.15,110.16,32352.0,109.764,109.764,109.7541,109.764,32352.0
2025-05-07 13:10:00,110.16,110.16,110.15,110.16,66278.0,109.764,109.764,109.7541,109.764,66278.0
2025-05-07 13:20:00,110.16,110.16,110.15,110.16,306486.0,109.764,109.764,109.7541,109.764,306486.0
2025-05-07 13:30:00,110.16,110.16,110.15,110.16,35173.0,109.764,109.764,109.7541,109.764,35173.0
2025-05-07 13:40:00,110.16,110.16,110.15,110.16,28121.0,109.764,109.764,109.7541,109.764,28121.0
2025-05-07 13:50:00,110.16,110.16,110.15,110.16,6718.0,109.764,109.764,109.7541,109.764,6718.0
2025-05-07 14:00:00,110.16,110.16,110.15,110.15,13395.0,109.764,109.764,109.7541,109.7541,13395.0
2025-05-07 14:10:00,110.16,110.17,110.15,110.17,109429.0,109.764,109.774,109.7541,109.774,109429.0
2025-05-07 14:20:00,110.17,110.17,110.16,110.17,35544.0,109.774,109.774,109.764,109.774,35544.0
2025-05-07 14:30:00,110.17,110.17,110.16,110.16,10961.0,109.774,109.774,109.764,109.764,10961.0
2025-05-07 14:40:00,110.17,110.17,110.16,110.16,15625.0,109.774,109.774,109.764,109.764,15625.0
2025-05-07 14:50:00,110.17,110.17,110.16,110.16,26527.0,109.774,109.774,109.764,109.764,26527.0
2025-05-07 15:00:00,110.17,110.17,110.16,110.16,197955.0,109.774,109.774,109.764,109.764,197955.0
2025-05-07 15:10:00,110.17,110.17,110.16,110.16,43813.0,109.774,109.774,109.764,109.764,43813.0
2025-05-07 15:20:00,110.16,110.17,110.16,110.16,12577.0,109.764,109.774,109.764,109.764,12577.0
2025-05-07 15:30:00,110.16,110.17,110.16,110.17,24896.0,109.764,109.774,109.764,109.774,24896.0
2025-05-07 15:40:00,110.17,110.17,110.16,110.16,52359.0,109.774,109.774,109.764,109.764,52359.0
2025-05-07 15:50:00,110.17,110.17,110.16,110.17,93587.0,109.774,109.774,109.764,109.774,93587.0
2025-05-08 09:30:00,110.17,110.18,110.17,110.17,87438.0,109.774,109.784,109.774,109.774,87438.0
2025-05-08 09:40:00,110.18,110.18,110.17,110.18,16623.0,109.784,109.784,109.774,109.784,16623.0
2025-05-08 09:50:00,110.18,110.18,110.17,110.18,35907.0,109.784,109.784,109.774,109.784,35907.0
2025-05-08 10:00:00,110.18,110.18,110.17,110.17,67960.0,109.784,109.784,109.774,109.774,67960.0
2025-05-08 10:10:00,110.18,110.18,110.17,110.17,29213.0,109.784,109.784,109.774,109.774,29213.0
2025-05-08 10:20:00,110.17,110.18,110.17,110.17,12636.0,109.774,109.784,109.774,109.774,12636.0
2025-05-08 10:30:00,110.17,110.18,110.17,110.18,28592.0,109.774,109.784,109.774,109.784,28592.0
2025-05-08 10:40:00,110.18,110.18,110.17,110.18,9318.0,109.784,109.784,109.774,109.784,9318.0
2025-05-08 10:50:00,110.18,110.18,110.17,110.18,28617.0,109.784,109.784,109.774,109.784,28617.0
2025-05-08 11:00:00,110.17,110.18,110.17,110.17,32578.0,109.774,109.784,109.774,109.774,32578.0
2025-05-08 11:10:00,110.17,110.18,110.17,110.18,111521.0,109.774,109.784,109.774,109.784,111521.0
2025-05-08 11:20:00,110.18,110.18,110.17,110.18,67166.0,109.784,109.784,109.774,109.784,67166.0
2025-05-08 11:30:00,110.17,110.18,110.17,110.17,9798.0,109.774,109.784,109.774,109.774,9798.0
2025-05-08 11:40:00,110.17,110.18,110.17,110.17,60425.0,109.774,109.784,109.774,109.774,60425.0
2025-05-08 11:50:00,110.18,110.18,110.17,110.18,64756.0,109.784,109.784,109.774,109.784,64756.0
2025-05-08 12:00:00,110.18,110.18,110.17,110.17,28478.0,109.784,109.784,109.774,109.774,28478.0
2025-05-08 12:10:00,110.17,110.18,110.17,110.17,53984.0,109.774,109.784,109.774,109.774,53984.0
2025-05-08 12:20:00,110.17,110.18,110.17,110.17,93434.0,109.774,109.784,109.774,109.774,93434.0
2025-05-08 12:30:00,110.17,110.18,110.17,110.17,36314.0,109.774,109.784,109.774,109.774,36314.0
2025-05-08 12:40:00,110.17,110.18,110.16,110.17,513276.0,109.774,109.784,109.764,109.774,513276.0
2025-05-08 12:50:00,110.17,110.17,110.16,110.16,162170.0,109.774,109.774,109.764,109.764,162170.0
2025-05-08 13:00:00,110.16,110.17,110.16,110.17,16092.0,109.764,109.774,109.764,109.774,16092.0
2025-05-08 13:10:00,110.16,110.17,110.16,110.17,214672.0,109.764,109.774,109.764,109.774,214672.0
2025-05-08 13:20:00,110.17,110.17,110.16,110.17,11314.0,109.774,109.774,109.764,109.774,11314.0
2025-05-08 13:30:00,110.17,110.17,110.16,110.17,8088.0,109.774,109.774,109.764,109.774,8088.0
2025-05-08 13:40:00,110.17,110.17,110.16,110.17,47418.0,109.774,109.774,109.764,109.774,47418.0
2025-05-08 13:50:00,110.16,110.17,110.16,110.16,42336.0,109.764,109.774,109.764,109.764,42336.0
2025-05-08 14:00:00,110.16,110.17,110.16,110.17,25283.0,109.764,109.774,109.764,109.774,25283.0
2025-05-08 14:10:00,110.16,110.17,110.16,110.17,11539.0,109.764,109.774,109.764,109.774,11539.0
2025-05-08 14:20:00,110.16,110.17,110.16,110.17,16310.0,109.764,109.774,109.764,109.774,16310.0
2025-05-08 14:30:00,110.17,110.17,110.16,110.17,7628.0,109.774,109.774,109.764,109.774,7628.0
2025-05-08 14:40:00,110.17,110.17,110.16,110.16,30042.0,109.774,109.774,109.764,109.764,30042.0
2025-05-08 14:50:00,110.17,110.17,110.16,110.17,7476.0,109.774,109.774,109.764,109.774,7476.0
2025-05-08 15:00:00,110.17,110.17,110.16,110.17,47155.0,109.774,109.774,109.764,109.774,47155.0
2025-05-08 15:10:00,110.17,110.17,110.16,110.17,8601.0,109.774,109.774,109.764,109.774,8601.0
2025-05-08 15:20:00,110.17,110.17,110.16,110.17,22236.0,109.774,109.774,109.764,109.774,22236.0
2025-05-08 15:30:00,110.16,110.17,110.16,110.17,51772.0,109.764,109.774,109.764,109.774,51772.0
2025-05-08 15:40:00,110.17,110.17,110.16,110.16,85996.0,109.774,109.774,109.764,109.764,85996.0
2025-05-08 15:50:00,110.17,110.17,110.16,110.17,286791.0,109.774,109.774,109.764,109.774,286791.0
2025-05-09 09:30:00,110.2,110.21,110.2,110.21,64806.0,109.8039,109.8139,109.8039,109.8139,64806.0
2025-05-09 09:40:00,110.2,110.21,110.2,110.2,116495.0,109.8039,109.8139,109.8039,109.8039,116495.0
2025-05-09 09:50:00,110.21,110.21,110.2,110.2,37398.0,109.8139,109.8139,109.8039,109.8039,37398.0
2025-05-09 10:00:00,110.2,110.21,110.2,110.21,38631.0,109.8039,109.8139,109.8039,109.8139,38631.0
2025-05-09 10:10:00,110.2,110.21,110.2,110.2,27207.0,109.8039,109.8139,109.8039,109.8039,27207.0
2025-05-09 10:20:00,110.2,110.21,110.2,110.2,41018.0,109.8039,109.8139,109.8039,109.8039,41018.0
2025-05-09 10:30:00,110.2,110.21,110.2,110.2,110950.0,109.8039,109.8139,109.8039,109.8039,110950.0
2025-05-09 10:40:00,110.2,110.21,110.2,110.2,20458.0,109.8039,109.8139,109.8039,109.8039,20458.0
2025-05-09 10:50:00,110.2,110.21,110.2,110.2,103790.0,109.8039,109.8139,109.8039,109.8039,103790.0
2025-05-09 11:00:00,110.2,110.21,110.2,110.2,6971.0,109.8039,109.8139,109.8039,109.8039,6971.0
2025-05-09 11:10:00,110.2,110.21,110.2,110.2,17605.0,109.8039,109.8139,109.8039,109.8039,17605.0
2025-05-09 11:20:00,110.2,110.21,110.2,110.2,7079.0,109.8039,109.8139,109.8039,109.8039,7079.0
2025-05-09 11:30:00,110.2,110.21,110.2,110.2,8386.0,109.8039,109.8139,109.8039,109.8039,8386.0
2025-05-09 11:40:00,110.2,110.21,110.2,110.2,28016.0,109.8039,109.8139,109.8039,109.8039,28016.0
2025-05-09 11:50:00,110.2,110.21,110.2,110.2,8603.0,109.8039,109.8139,109.8039,109.8039,8603.0
2025-05-09 12:00:00,110.2,110.21,110.2,110.2,48877.0,109.8039,109.8139,109.8039,109.8039,48877.0
2025-05-09 12:10:00,110.2,110.21,110.2,110.2,13905.0,109.8039,109.8139,109.8039,109.8039,13905.0
2025-05-09 12:20:00,110.21,110.21,110.2,110.2,6085.0,109.8139,109.8139,109.8039,109.8039,6085.0
2025-05-09 12:30:00,110.2,110.21,110.2,110.2,11564.0,109.8039,109.8139,109.8039,109.8039,11564.0
2025-05-09 12:40:00,110.2,110.21,110.2,110.2,35361.0,109.8039,109.8139,109.8039,109.8039,35361.0
2025-05-09 12:50:00,110.21,110.21,110.2,110.2,65115.0,109.8139,109.8139,109.8039,109.8039,65115.0
2025-05-09 13:00:00,110.2,110.21,110.2,110.2,15382.0,109.8039,109.8139,109.8039,109.8039,15382.0
2025-05-09 13:10:00,110.2,110.21,110.2,110.2,10402.0,109.8039,109.8139,109.8039,109.8039,10402.0
2025-05-09 13:20:00,110.2,110.21,110.2,110.2,10322.0,109.8039,109.8139,109.8039,109.8039,10322.0
2025-05-09 13:30:00,110.21,110.21,110.2,110.2,33655.0,109.8139,109.8139,109.8039,109.8039,33655.0
2025-05-09 13:40:00,110.2,110.21,110.2,110.2,7974.0,109.8039,109.8139,109.8039,109.8039,7974.0
2025-05-09 13:50:00,110.21,110.21,110.2,110.2,15170.0,109.8139,109.8139,109.8039,109.8039,15170.0
2025-05-09 14:00:00,110.2,110.21,110.2,110.2,37300.0,109.8039,109.8139,109.8039,109.8039,37300.0
2025-05-09 14:10:00,110.2,110.21,110.2,110.2,24851.0,109.8039,109.8139,109.8039,109.8039,24851.0
2025-05-09 14:20:00,110.21,110.21,110.2,110.2,61416.0,109.8139,109.8139,109.8039,109.8039,61416.0
2025-05-09 14:30:00,110.2,110.21,110.2,110.2,23941.0,109.8039,109.8139,109.8039,109.8039,23941.0
2025-05-09 14:40:00,110.2,110.21,110.2,110.2,32802.0,109.8039,109.8139,109.8039,109.8039,32802.0
2025-05-09 14:50:00,110.2,110.21,110.2,110.2,71164.0,109.8039,109.8139,109.8039,109.8039,71164.0
2025-05-09 15:00:00,110.21,110.21,110.2,110.2,10189.0,109.8139,109.8139,109.8039,109.8039,10189.0
2025-05-09 15:10:00,110.21,110.21,110.2,110.2,23271.0,109.8139,109.8139,109.8039,109.8039,23271.0
2025-05-09 15:20:00,110.2,110.21,110.2,110.2,27245.0,109.8039,109.8139,109.8039,109.8039,27245.0
2025-05-09 15:30:00,110.2,110.21,110.2,110.2,68246.0,109.8039,109.8139,109.8039,109.8039,68246.0
2025-05-09 15:40:00,110.2,110.21,110.2,110.21,126791.0,109.8039,109.8139,109.8039,109.8139,126791.0
2025-05-09 15:50:00,110.21,110.21,110.2,110.2,265938.0,109.8139,109.8139,109.8039,109.8039,265938.0
2025-05-12 09:30:00,110.2,110.21,110.2,110.2,554246.0,109.8039,109.8139,109.8039,109.8039,554246.0
2025-05-12 09:40:00,110.21,110.21,110.2,110.2,103014.0,109.8139,109.8139,109.8039,109.8039,103014.0
2025-05-12 09:50:00,110.2,110.21,110.2,110.2,87528.0,109.8039,109.8139,109.8039,109.8039,87528.0
2025-05-12 10:00:00,110.2,110.21,110.2,110.2,130173.0,109.8039,109.8139,109.8039,109.8039,130173.0
2025-05-12 10:10:00,110.21,110.21,110.2,110.21,513942.0,109.8139,109.8139,109.8039,109.8139,513942.0
2025-05-12 10:20:00,110.2,110.21,110.2,110.21,344315.0,109.8039,109.8139,109.8039,109.8139,344315.0
2025-05-12 10:30:00,110.2,110.21,110.2,110.2,886921.0,109.8039,109.8139,109.8039,109.8039,886921.0
2025-05-12 10:40:00,110.21,110.21,110.2,110.2,25137.0,109.8139,109.8139,109.8039,109.8039,25137.0
2025-05-12 10:50:00,110.21,110.21,110.2,110.2,83391.0,109.8139,109.8139,109.8039,109.8039,83391.0
2025-05-12 11:00:00,110.2,110.21,110.2,110.2,28739.0,109.8039,109.8139,109.8039,109.8039,28739.0
2025-05-12 11:10:00,110.21,110.21,110.2,110.2,20314.0,109.8139,109.8139,109.8039,109.8039,20314.0
2025-05-12 11:20:00,110.2,110.21,110.2,110.2,46792.0,109.8039,109.8139,109.8039,109.8039,46792.0
2025-05-12 11:30:00,110.2,110.21,110.2,110.21,36287.0,109.8039,109.8139,109.8039,109.8139,36287.0
2025-05-12 11:40:00,110.2,110.21,110.2,110.2,65752.0,109.8039,109.8139,109.8039,109.8039,65752.0
2025-05-12 11:50:00,110.2,110.21,110.2,110.21,49724.0,109.8039,109.8139,109.8039,109.8139,49724.0
2025-05-12 12:00:00,110.2,110.21,110.2,110.2,33638.0,109.8039,109.8139,109.8039,109.8039,33638.0
2025-05-12 12:10:00,110.2,110.21,110.2,110.2,16666.0,109.8039,109.8139,109.8039,109.8039,16666.0
2025-05-12 12:20:00,110.21,110.21,110.2,110.2,41726.0,109.8139,109.8139,109.8039,109.8039,41726.0
2025-05-12 12:30:00,110.21,110.21,110.2,110.2,122505.0,109.8139,109.8139,109.8039,109.8039,122505.0
2025-05-12 12:40:00,110.2,110.21,110.2,110.2,82732.0,109.8039,109.8139,109.8039,109.8039,82732.0
2025-05-12 12:50:00,110.2,110.21,110.2,110.2,22967.0,109.8039,109.8139,109.8039,109.8039,22967.0
2025-05-12 13:00:00,110.2,110.21,110.2,110.21,21763.0,109.8039,109.8139,109.8039,109.8139,21763.0
2025-05-12 13:10:00,110.2,110.21,110.2,110.21,24075.0,109.8039,109.8139,109.8039,109.8139,24075.0
2025-05-12 13:20:00,110.2,110.21,110.2,110.2,11080.0,109.8039,109.8139,109.8039,109.8039,11080.0
2025-05-12 13:30:00,110.2,110.21,110.2,110.2,62559.0,109.8039,109.8139,109.8039,109.8039,62559.0
2025-05-12 13:40:00,110.2,110.21,110.2,110.21,39285.0,109.8039,109.8139,109.8039,109.8139,39285.0
2025-05-12 13:50:00,110.2,110.21,110.2,110.21,8091.0,109.8039,109.8139,109.8039,109.8139,8091.0
2025-05-12 14:00:00,110.21,110.21,110.2,110.2,203025.0,109.8139,109.8139,109.8039,109.8039,203025.0
2025-05-12 14:10:00,110.21,110.21,110.2,110.2,44727.0,109.8139,109.8139,109.8039,109.8039,44727.0
2025-05-12 14:20:00,110.2,110.21,110.2,110.2,25204.0,109.8039,109.8139,109.8039,109.8039,25204.0
2025-05-12 14:30:00,110.21,110.21,110.2,110.2,12785.0,109.8139,109.8139,109.8039,109.8039,12785.0
2025-05-12 14:40:00,110.2,110.21,110.2,110.2,810458.0,109.8039,109.8139,109.8039,109.8039,810458.0
2025-05-12 14:50:00,110.2,110.21,110.2,110.2,26225.0,109.8039,109.8139,109.8039,109.8039,26225.0
2025-05-12 15:00:00,110.2,110.21,110.2,110.21,10811.0,109.8039,109.8139,109.8039,109.8139,10811.0
2025-05-12 15:10:00,110.2,110.21,110.2,110.2,31229.0,109.8039,109.8139,109.8039,109.8039,31229.0
2025-05-12 15:20:00,110.2,110.21,110.2,110.2,24847.0,109.8039,109.8139,109.8039,109.8039,24847.0
2025-05-12 15:30:00,110.2,110.21,110.2,110.2,24796.0,109.8039,109.8139,109.8039,109.8039,24796.0
2025-05-12 15:40:00,110.21,110.21,110.2,110.2,90947.0,109.8139,109.8139,109.8039,109.8039,90947.0
2025-05-12 15:50:00,110.2,110.21,110.2,110.2,186599.0,109.8039,109.8139,109.8039,109.8039,186599.0
2025-05-13 09:30:00,110.22,110.22,110.21,110.22,160651.0,109.8238,109.8238,109.8139,109.8238,160651.0
2025-05-13 09:40:00,110.22,110.22,110.21,110.21,51745.0,109.8238,109.8238,109.8139,109.8139,51745.0
2025-05-13 09:50:00,110.21,110.22,110.21,110.22,54576.0,109.8139,109.8238,109.8139,109.8238,54576.0
2025-05-13 10:00:00,110.21,110.22,110.21,110.22,77314.0,109.8139,109.8238,109.8139,109.8238,77314.0
2025-05-13 10:10:00,110.21,110.22,110.21,110.21,40545.0,109.8139,109.8238,109.8139,109.8139,40545.0
2025-05-13 10:20:00,110.22,110.22,110.21,110.22,45033.0,109.8238,109.8238,109.8139,109.8238,45033.0
2025-05-13 10:30:00,110.22,110.22,110.21,110.22,32496.0,109.8238,109.8238,109.8139,109.8238,32496.0
2025-05-13 10:40:00,110.21,110.22,110.21,110.22,67919.0,109.8139,109.8238,109.8139,109.8238,67919.0
2025-05-13 10:50:00,110.21,110.22,110.21,110.21,64042.0,109.8139,109.8238,109.8139,109.8139,64042.0
2025-05-13 11:00:00,110.21,110.22,110.21,110.21,22290.0,109.8139,109.8238,109.8139,109.8139,22290.0
2025-05-13 11:10:00,110.22,110.22,110.21,110.22,67195.0,109.8238,109.8238,109.8139,109.8238,67195.0
2025-05-13 11:20:00,110.21,110.22,110.21,110.22,92422.0,109.8139,109.8238,109.8139,109.8238,92422.0
2025-05-13 11:30:00,110.22,110.22,110.21,110.22,50878.0,109.8238,109.8238,109.8139,109.8238,50878.0
2025-05-13 11:40:00,110.22,110.22,110.21,110.22,123935.0,109.8238,109.8238,109.8139,109.8238,123935.0
2025-05-13 11:50:00,110.21,110.22,110.21,110.21,28365.0,109.8139,109.8238,109.8139,109.8139,28365.0
2025-05-13 12:00:00,110.22,110.22,110.21,110.22,33212.0,109.8238,109.8238,109.8139,109.8238,33212.0
2025-05-13 12:10:00,110.22,110.22,110.21,110.22,66576.0,109.8238,109.8238,109.8139,109.8238,66576.0
2025-05-13 12:20:00,110.22,110.22,110.21,110.22,20157.0,109.8238,109.8238,109.8139,109.8238,20157.0
2025-05-13 12:30:00,110.22,110.22,110.21,110.22,44509.0,109.8238,109.8238,109.8139,109.8238,44509.0
2025-05-13 12:40:00,110.21,110.22,110.21,110.22,91423.0,109.8139,109.8238,109.8139,109.8238,91423.0
2025-05-13 12:50:00,110.22,110.22,110.21,110.21,19142.0,109.8238,109.8238,109.8139,109.8139,19142.0
2025-05-13 13:00:00,110.22,110.22,110.21,110.21,17123.0,109.8238,109.8238,109.8139,109.8139,17123.0
2025-05-13 13:10:00,110.22,110.22,110.21,110.22,36670.0,109.8238,109.8238,109.8139,109.8238,36670.0
2025-05-13 13:20:00,110.21,110.22,110.21,110.21,32223.0,109.8139,109.8238,109.8139,109.8139,32223.0
2025-05-13 13:30:00,110.22,110.22,110.21,110.21,18551.0,109.8238,109.8238,109.8139,109.8139,18551.0
2025-05-13 13:40:00,110.21,110.22,110.21,110.21,47307.0,109.8139,109.8238,109.8139,109.8139,47307.0
2025-05-13 13:50:00,110.21,110.22,110.21,110.21,21559.0,109.8139,109.8238,109.8139,109.8139,21559.0
2025-05-13 14:00:00,110.22,110.22,110.21,110.21,14070.0,109.8238,109.8238,109.8139,109.8139,14070.0
2025-05-13 14:10:00,110.21,110.22,110.21,110.22,61043.0,109.8139,109.8238,109.8139,109.8238,61043.0
2025-05-13 14:20:00,110.21,110.22,110.21,110.21,10651.0,109.8139,109.8238,109.8139,109.8139,10651.0
2025-05-13 14:30:00,110.22,110.22,110.21,110.21,230269.0,109.8238,109.8238,109.8139,109.8139,230269.0
2025-05-13 14:40:00,110.22,110.22,110.21,110.21,67200.0,109.8238,109.8238,109.8139,109.8139,67200.0
2025-05-13 14:50:00,110.22,110.22,110.21,110.22,35642.0,109.8238,109.8238,109.8139,109.8238,35642.0
2025-05-13 15:00:00,110.22,110.22,110.21,110.22,36736.0,109.8238,109.8238,109.8139,109.8238,36736.0
2025-05-13 15:10:00,110.22,110.22,110.21,110.21,322576.0,109.8238,109.8238,109.8139,109.8139,322576.0
2025-05-13 15:20:00,110.22,110.22,110.21,110.22,22034.0,109.8238,109.8238,109.8139,109.8238,22034.0
2025-05-13 15:30:00,110.22,110.22,110.21,110.21,65267.0,109.8238,109.8238,109.8139,109.8139,65267.0
2025-05-13 15:40:00,110.21,110.22,110.21,110.22,73303.0,109.8139,109.8238,109.8139,109.8238,73303.0
2025-05-13 15:50:00,110.22,110.22,110.21,110.21,167382.0,109.8238,109.8238,109.8139,109.8139,167382.0
2025-05-14 09:30:00,110.23,110.23,110.22,110.23,123572.0,109.8338,109.8338,109.8238,109.8338,123572.0
2025-05-14 09:40:00,110.22,110.23,110.22,110.23,78120.0,109.8238,109.8338,109.8238,109.8338,78120.0
2025-05-14 09:50:00,110.23,110.23,110.22,110.22,60107.0,109.8338,109.8338,109.8238,109.8238,60107.0
2025-05-14 10:00:00,110.23,110.23,110.22,110.22,251791.0,109.8338,109.8338,109.8238,109.8238,251791.0
2025-05-14 10:10:00,110.22,110.23,110.22,110.23,38801.0,109.8238,109.8338,109.8238,109.8338,38801.0
2025-05-14 10:20:00,110.22,110.23,110.22,110.22,219633.0,109.8238,109.8338,109.8238,109.8238,219633.0
2025-05-14 10:30:00,110.23,110.23,110.22,110.23,18873.0,109.8338,109.8338,109.8238,109.8338,18873.0
2025-05-14 10:40:00,110.22,110.23,110.22,110.23,42907.0,109.8238,109.8338,109.8238,109.8338,42907.0
2025-05-14 10:50:00,110.23,110.23,110.22,110.22,50701.0,109.8338,109.8338,109.8238,109.8238,50701.0
2025-05-14 11:00:00,110.23,110.23,110.22,110.22,36326.0,109.8338,109.8338,109.8238,109.8238,36326.0
2025-05-14 11:10:00,110.23,110.23,110.22,110.22,126785.0,109.8338,109.8338,109.8238,109.8238,126785.0
2025-05-14 11:20:00,110.23,110.23,110.22,110.22,90991.0,109.8338,109.8338,109.8238,109.8238,90991.0
2025-05-14 11:30:00,110.23,110.23,110.22,110.23,133752.0,109.8338,109.8338,109.8238,109.8338,133752.0
2025-05-14 11:40:00,110.23,110.23,110.22,110.22,33671.0,109.8338,109.8338,109.8238,109.8238,33671.0
2025-05-14 11:50:00,110.23,110.23,110.22,110.23,24560.0,109.8338,109.8338,109.8238,109.8338,24560.0
2025-05-14 12:00:00,110.22,110.23,110.22,110.23,68036.0,109.8238,109.8338,109.8238,109.8338,68036.0
2025-05-14 12:10:00,110.23,110.23,110.22,110.22,72137.0,109.8338,109.8338,109.8238,109.8238,72137.0
2025-05-14 12:20:00,110.23,110.23,110.22,110.23,45258.0,109.8338,109.8338,109.8238,109.8338,45258.0
2025-05-14 12:30:00,110.23,110.23,110.22,110.23,113126.0,109.8338,109.8338,109.8238,109.8338,113126.0
2025-05-14 12:40:00,110.22,110.23,110.22,110.23,65462.0,109.8238,109.8338,109.8238,109.8338,65462.0
2025-05-14 12:50:00,110.23,110.23,110.22,110.23,105632.0,109.8338,109.8338,109.8238,109.8338,105632.0
2025-05-14 13:00:00,110.23,110.23,110.22,110.23,18241.0,109.8338,109.8338,109.8238,109.8338,18241.0
2025-05-14 13:10:00,110.23,110.23,110.22,110.23,20035.0,109.8338,109.8338,109.8238,109.8338,20035.0
2025-05-14 13:20:00,110.23,110.23,110.22,110.23,51724.0,109.8338,109.8338,109.8238,109.8338,51724.0
2025-05-14 13:30:00,110.22,110.23,110.22,110.23,14437.0,109.8238,109.8338,109.8238,109.8338,14437.0
2025-05-14 13:40:00,110.22,110.23,110.22,110.23,62579.0,109.8238,109.8338,109.8238,109.8338,62579.0
2025-05-14 13:50:00,110.23,110.23,110.22,110.22,36534.0,109.8338,109.8338,109.8238,109.8238,36534.0
2025-05-14 14:00:00,110.23,110.23,110.22,110.23,26484.0,109.8338,109.8338,109.8238,109.8338,26484.0
2025-05-14 14:10:00,110.23,110.23,110.22,110.23,14767.0,109.8338,109.8338,109.8238,109.8338,14767.0
2025-05-14 14:20:00,110.23,110.23,110.22,110.23,32279.0,109.8338,109.8338,109.8238,109.8338,32279.0
2025-05-14 14:30:00,110.23,110.23,110.22,110.22,30466.0,109.8338,109.8338,109.8238,109.8238,30466.0
2025-05-14 14:40:00,110.23,110.23,110.22,110.22,18954.0,109.8338,109.8338,109.8238,109.8238,18954.0
2025-05-14 14:50:00,110.23,110.23,110.22,110.22,19976.0,109.8338,109.8338,109.8238,109.8238,19976.0
2025-05-14 15:00:00,110.23,110.23,110.22,110.22,407751.0,109.8338,109.8338,109.8238,109.8238,407751.0
2025-05-14 15:10:00,110.22,110.23,110.22,110.23,30635.0,109.8238,109.8338,109.8238,109.8338,30635.0
2025-05-14 15:20:00,110.23,110.23,110.22,110.23,70213.0,109.8338,109.8338,109.8238,109.8338,70213.0
2025-05-14 15:30:00,110.23,110.23,110.22,110.22,23982.0,109.8338,109.8338,109.8238,109.8238,23982.0
2025-05-14 15:40:00,110.23,110.23,110.22,110.23,36390.0,109.8338,109.8338,109.8238,109.8338,36390.0
2025-05-14 15:50:00,110.23,110.23,110.22,110.22,187728.0,109.8338,109.8338,109.8238,109.8238,187728.0
2025-05-15 09:30:00,110.23,110.24,110.23,110.23,109457.0,109.8338,109.8438,109.8338,109.8338,109457.0
2025-05-15 09:40:00,110.23,110.24,110.23,110.23,46803.0,109.8338,109.8438,109.8338,109.8338,46803.0
2025-05-15 09:50:00,110.23,110.24,110.23,110.23,53319.0,109.8338,109.8438,109.8338,109.8338,53319.0
2025-05-15 10:00:00,110.23,110.24,110.23,110.23,34379.0,109.8338,109.8438,109.8338,109.8338,34379.0
2025-05-15 10:10:00,110.23,110.24,110.23,110.23,165187.0,109.8338,109.8438,109.8338,109.8338,165187.0
2025-05-15 10:20:00,110.23,110.24,110.23,110.23,301671.0,109.8338,109.8438,109.8338,109.8338,301671.0
2025-05-15 10:30:00,110.23,110.24,110.23,110.23,53223.0,109.8338,109.8438,109.8338,109.8338,53223.0
2025-05-15 10:40:00,110.23,110.24,110.23,110.23,75655.0,109.8338,109.8438,109.8338,109.8338,75655.0
2025-05-15 10:50:00,110.23,110.24,110.23,110.23,30615.0,109.8338,109.8438,109.8338,109.8338,30615.0
2025-05-15 11:00:00,110.23,110.24,110.23,110.23,29422.0,109.8338,109.8438,109.8338,109.8338,29422.0
2025-05-15 11:10:00,110.23,110.24,110.23,110.23,34345.0,109.8338,109.8438,109.8338,109.8338,34345.0
2025-05-15 11:20:00,110.23,110.24,110.23,110.23,60201.0,109.8338,109.8438,109.8338,109.8338,60201.0
2025-05-15 11:30:00,110.23,110.24,110.23,110.23,69785.0,109.8338,109.8438,109.8338,109.8338,69785.0
2025-05-15 11:40:00,110.24,110.24,110.23,110.24,48360.0,109.8438,109.8438,109.8338,109.8438,48360.0
2025-05-15 11:50:00,110.23,110.24,110.23,110.23,59006.0,109.8338,109.8438,109.8338,109.8338,59006.0
2025-05-15 12:00:00,110.24,110.24,110.23,110.23,44194.0,109.8438,109.8438,109.8338,109.8338,44194.0
2025-05-15 12:10:00,110.23,110.24,110.23,110.24,54988.0,109.8338,109.8438,109.8338,109.8438,54988.0
2025-05-15 12:20:00,110.24,110.24,110.23,110.23,151816.0,109.8438,109.8438,109.8338,109.8338,151816.0
2025-05-15 12:30:00,110.23,110.24,110.23,110.24,44539.0,109.8338,109.8438,109.8338,109.8438,44539.0
2025-05-15 12:40:00,110.24,110.24,110.23,110.23,23248.0,109.8438,109.8438,109.8338,109.8338,23248.0
2025-05-15 12:50:00,110.24,110.24,110.23,110.23,6622.0,109.8438,109.8438,109.8338,109.8338,6622.0
2025-05-15 13:00:00,110.23,110.24,110.23,110.24,10906.0,109.8338,109.8438,109.8338,109.8438,10906.0
2025-05-15 13:10:00,110.24,110.24,110.23,110.24,53686.0,109.8438,109.8438,109.8338,109.8438,53686.0
2025-05-15 13:20:00,110.24,110.24,110.23,110.24,32640.0,109.8438,109.8438,109.8338,109.8438,32640.0
2025-05-15 13:30:00,110.24,110.24,110.23,110.23,278440.0,109.8438,109.8438,109.8338,109.8338,278440.0
2025-05-15 13:40:00,110.24,110.24,110.23,110.23,8233.0,109.8438,109.8438,109.8338,109.8338,8233.0
2025-05-15 13:50:00,110.24,110.24,110.23,110.23,8208.0,109.8438,109.8438,109.8338,109.8338,8208.0
2025-05-15 14:00:00,110.24,110.24,110.23,110.24,37675.0,109.8438,109.8438,109.8338,109.8438,37675.0
2025-05-15 14:10:00,110.23,110.24,110.23,110.23,10025.0,109.8338,109.8438,109.8338,109.8338,10025.0
2025-05-15 14:20:00,110.23,110.24,110.23,110.24,27406.0,109.8338,109.8438,109.8338,109.8438,27406.0
2025-05-15 14:30:00,110.23,110.24,110.23,110.23,35265.0,109.8338,109.8438,109.8338,109.8338,35265.0
2025-05-15 14:40:00,110.24,110.24,110.23,110.23,87224.0,109.8438,109.8438,109.8338,109.8338,87224.0
2025-05-15 14:50:00,110.23,110.24,110.23,110.24,17438.0,109.8338,109.8438,109.8338,109.8438,17438.0
2025-05-15 15:00:00,110.23,110.24,110.23,110.23,31967.0,109.8338,109.8438,109.8338,109.8338,31967.0
2025-05-15 15:10:00,110.24,110.24,110.23,110.23,48842.0,109.8438,109.8438,109.8338,109.8338,48842.0
2025-05-15 15:20:00,110.23,110.24,110.23,110.23,17817.0,109.8338,109.8438,109.8338,109.8338,17817.0
2025-05-15 15:30:00,110.23,110.24,110.23,110.23,79639.0,109.8338,109.8438,109.8338,109.8338,79639.0
2025-05-15 15:40:00,110.24,110.24,110.23,110.23,130380.0,109.8438,109.8438,109.8338,109.8338,130380.0
2025-05-15 15:50:00,110.23,110.24,110.23,110.23,137260.0,109.8338,109.8438,109.8338,109.8338,137260.0
2025-05-16 09:30:00,110.27,110.28,110.27,110.27,188251.0,109.8736,109.8836,109.8736,109.8736,188251.0
2025-05-16 09:40:00,110.28,110.28,110.27,110.28,145529.0,109.8836,109.8836,109.8736,109.8836,145529.0
2025-05-16 09:50:00,110.27,110.28,110.27,110.28,156511.0,109.8736,109.8836,109.8736,109.8836,156511.0
2025-05-16 10:00:00,110.28,110.28,110.27,110.27,75613.0,109.8836,109.8836,109.8736,109.8736,75613.0
2025-05-16 10:10:00,110.28,110.28,110.27,110.27,67816.0,109.8836,109.8836,109.8736,109.8736,67816.0
2025-05-16 10:20:00,110.27,110.28,110.27,110.28,61605.0,109.8736,109.8836,109.8736,109.8836,61605.0
2025-05-16 10:30:00,110.28,110.28,110.27,110.28,62707.0,109.8836,109.8836,109.8736,109.8836,62707.0
2025-05-16 10:40:00,110.28,110.28,110.27,110.27,41225.0,109.8836,109.8836,109.8736,109.8736,41225.0
2025-05-16 10:50:00,110.28,110.28,110.27,110.28,58450.0,109.8836,109.8836,109.8736,109.8836,58450.0
2025-05-16 11:00:00,110.27,110.28,110.27,110.28,39670.0,109.8736,109.8836,109.8736,109.8836,39670.0
2025-05-16 11:10:00,110.28,110.28,110.27,110.28,347295.0,109.8836,109.8836,109.8736,109.8836,347295.0
2025-05-16 11:20:00,110.28,110.28,110.27,110.27,13857.0,109.8836,109.8836,109.8736,109.8736,13857.0
2025-05-16 11:30:00,110.28,110.28,110.27,110.27,57473.0,109.8836,109.8836,109.8736,109.8736,57473.0
2025-05-16 11:40:00,110.28,110.28,110.27,110.28,53723.0,109.8836,109.8836,109.8736,109.8836,53723.0
2025-05-16 11:50:00,110.28,110.28,110.27,110.28,48943.0,109.8836,109.8836,109.8736,109.8836,48943.0
2025-05-16 12:00:00,110.28,110.28,110.27,110.28,54035.0,109.8836,109.8836,109.8736,109.8836,54035.0
2025-05-16 12:10:00,110.27,110.28,110.27,110.28,94612.0,109.8736,109.8836,109.8736,109.8836,94612.0
2025-05-16 12:20:00,110.28,110.28,110.27,110.28,39267.0,109.8836,109.8836,109.8736,109.8836,39267.0
2025-05-16 12:30:00,110.28,110.28,110.27,110.28,30979.0,109.8836,109.8836,109.8736,109.8836,30979.0
2025-05-16 12:40:00,110.28,110.28,110.27,110.27,27910.0,109.8836,109.8836,109.8736,109.8736,27910.0
2025-05-16 12:50:00,110.28,110.28,110.27,110.28,13677.0,109.8836,109.8836,109.8736,109.8836,13677.0
2025-05-16 13:00:00,110.28,110.28,110.27,110.28,32620.0,109.8836,109.8836,109.8736,109.8836,32620.0
2025-05-16 13:10:00,110.28,110.28,110.27,110.27,63720.0,109.8836,109.8836,109.8736,109.8736,63720.0
2025-05-16 13:20:00,110.28,110.28,110.27,110.28,24528.0,109.8836,109.8836,109.8736,109.8836,24528.0
2025-05-16 13:30:00,110.28,110.28,110.27,110.27,12490.0,109.8836,109.8836,109.8736,109.8736,12490.0
2025-05-16 13:40:00,110.28,110.28,110.27,110.28,14665.0,109.8836,109.8836,109.8736,109.8836,14665.0
2025-05-16 13:50:00,110.28,110.28,110.27,110.28,16685.0,109.8836,109.8836,109.8736,109.8836,16685.0
2025-05-16 14:00:00,110.28,110.28,110.27,110.28,39429.0,109.8836,109.8836,109.8736,109.8836,39429.0
2025-05-16 14:10:00,110.28,110.28,110.27,110.28,28676.0,109.8836,109.8836,109.8736,109.8836,28676.0
2025-05-16 14:20:00,110.28,110.28,110.27,110.28,32522.0,109.8836,109.8836,109.8736,109.8836,32522.0
2025-05-16 14:30:00,110.28,110.28,110.27,110.28,44265.0,109.8836,109.8836,109.8736,109.8836,44265.0
2025-05-16 14:40:00,110.28,110.28,110.27,110.28,30912.0,109.8836,109.8836,109.8736,109.8836,30912.0
2025-05-16 14:50:00,110.28,110.28,110.27,110.28,12140.0,109.8836,109.8836,109.8736,109.8836,12140.0
2025-05-16 15:00:00,110.28,110.28,110.27,110.27,33329.0,109.8836,109.8836,109.8736,109.8736,33329.0
2025-05-16 15:10:00,110.28,110.28,110.27,110.28,30937.0,109.8836,109.8836,109.8736,109.8836,30937.0
2025-05-16 15:20:00,110.28,110.28,110.27,110.27,34571.0,109.8836,109.8836,109.8736,109.8736,34571.0
2025-05-16 15:30:00,110.27,110.28,110.27,110.28,28608.0,109.8736,109.8836,109.8736,109.8836,28608.0
2025-05-16 15:40:00,110.28,110.28,110.27,110.28,145559.0,109.8836,109.8836,109.8736,109.8836,145559.0
2025-05-16 15:50:00,110.28,110.28,110.27,110.28,202761.0,109.8836,109.8836,109.8736,109.8836,202761.0
2025-05-19 09:30:00,110.28,110.29,110.28,110.29,795814.0,109.8836,109.8936,109.8836,109.8936,795814.0
2025-05-19 09:40:00,110.28,110.29,110.28,110.28,49178.0,109.8836,109.8936,109.8836,109.8836,49178.0
2025-05-19 09:50:00,110.29,110.29,110.28,110.28,51871.0,109.8936,109.8936,109.8836,109.8836,51871.0
2025-05-19 10:00:00,110.29,110.29,110.28,110.28,139458.0,109.8936,109.8936,109.8836,109.8836,139458.0
2025-05-19 10:10:00,110.29,110.29,110.28,110.29,56879.0,109.8936,109.8936,109.8836,109.8936,56879.0
2025-05-19 10:20:00,110.29,110.29,110.28,110.29,39297.0,109.8936,109.8936,109.8836,109.8936,39297.0
2025-05-19 10:30:00,110.29,110.29,110.28,110.29,25488.0,109.8936,109.8936,109.8836,109.8936,25488.0
2025-05-19 10:40:00,110.29,110.29,110.28,110.29,6435.0,109.8936,109.8936,109.8836,109.8936,6435.0
2025-05-19 10:50:00,110.29,110.29,110.28,110.29,37529.0,109.8936,109.8936,109.8836,109.8936,37529.0
2025-05-19 11:00:00,110.29,110.29,110.28,110.29,165002.0,109.8936,109.8936,109.8836,109.8936,165002.0
2025-05-19 11:10:00,110.29,110.29,110.28,110.29,46120.0,109.8936,109.8936,109.8836,109.8936,46120.0
2025-05-19 11:20:00,110.29,110.29,110.28,110.28,14300.0,109.8936,109.8936,109.8836,109.8836,14300.0
2025-05-19 11:30:00,110.29,110.29,110.28,110.28,20476.0,109.8936,109.8936,109.8836,109.8836,20476.0
2025-05-19 11:40:00,110.29,110.29,110.28,110.29,17529.0,109.8936,109.8936,109.8836,109.8936,17529.0
2025-05-19 11:50:00,110.29,110.29,110.28,110.28,77646.0,109.8936,109.8936,109.8836,109.8836,77646.0
2025-05-19 12:00:00,110.29,110.29,110.28,110.29,18392.0,109.8936,109.8936,109.8836,109.8936,18392.0
2025-05-19 12:10:00,110.29,110.29,110.28,110.28,16661.0,109.8936,109.8936,109.8836,109.8836,16661.0
2025-05-19 12:20:00,110.29,110.29,110.28,110.28,21030.0,109.8936,109.8936,109.8836,109.8836,21030.0
2025-05-19 12:30:00,110.29,110.29,110.28,110.29,16484.0,109.8936,109.8936,109.8836,109.8936,16484.0
2025-05-19 12:40:00,110.29,110.29,110.28,110.28,15432.0,109.8936,109.8936,109.8836,109.8836,15432.0
2025-05-19 12:50:00,110.29,110.29,110.28,110.29,12494.0,109.8936,109.8936,109.8836,109.8936,12494.0
2025-05-19 13:00:00,110.28,110.29,110.28,110.29,36299.0,109.8836,109.8936,109.8836,109.8936,36299.0
2025-05-19 13:10:00,110.29,110.29,110.28,110.29,10022.0,109.8936,109.8936,109.8836,109.8936,10022.0
2025-05-19 13:20:00,110.28,110.29,110.28,110.29,11756.0,109.8836,109.8936,109.8836,109.8936,11756.0
2025-05-19 13:30:00,110.29,110.29,110.28,110.29,26847.0,109.8936,109.8936,109.8836,109.8936,26847.0
2025-05-19 13:40:00,110.29,110.29,110.28,110.29,26670.0,109.8936,109.8936,109.8836,109.8936,26670.0
2025-05-19 13:50:00,110.29,110.29,110.28,110.29,16320.0,109.8936,109.8936,109.8836,109.8936,16320.0
2025-05-19 14:00:00,110.29,110.29,110.28,110.28,8962.0,109.8936,109.8936,109.8836,109.8836,8962.0
2025-05-19 14:10:00,110.28,110.29,110.28,110.29,15282.0,109.8836,109.8936,109.8836,109.8936,15282.0
2025-05-19 14:20:00,110.29,110.29,110.28,110.29,24966.0,109.8936,109.8936,109.8836,109.8936,24966.0
2025-05-19 14:30:00,110.28,110.29,110.28,110.28,9372.0,109.8836,109.8936,109.8836,109.8836,9372.0
2025-05-19 14:40:00,110.29,110.29,110.28,110.29,53783.0,109.8936,109.8936,109.8836,109.8936,53783.0
2025-05-19 14:50:00,110.29,110.29,110.28,110.29,47247.0,109.8936,109.8936,109.8836,109.8936,47247.0
2025-05-19 15:00:00,110.29,110.29,110.28,110.29,59967.0,109.8936,109.8936,109.8836,109.8936,59967.0
2025-05-19 15:10:00,110.28,110.29,110.28,110.29,67318.0,109.8836,109.8936,109.8836,109.8936,67318.0
2025-05-19 15:20:00,110.29,110.29,110.28,110.29,38331.0,109.8936,109.8936,109.8836,109.8936,38331.0
2025-05-19 15:30:00,110.29,110.29,110.28,110.29,372679.0,109.8936,109.8936,109.8836,109.8936,372679.0
2025-05-19 15:40:00,110.29,110.29,110.28,110.29,49996.0,109.8936,109.8936,109.8836,109.8936,49996.0
2025-05-19 15:50:00,110.29,110.29,110.28,110.29,65908.0,109.8936,109.8936,109.8836,109.8936,65908.0
2025-05-20 09:30:00,110.3,110.3,110.29,110.3,90973.0,109.9035,109.9035,109.8936,109.9035,90973.0
2025-05-20 09:40:00,110.3,110.3,110.29,110.3,255426.0,109.9035,109.9035,109.8936,109.9035,255426.0
2025-05-20 09:50:00,110.29,110.3,110.29,110.3,46683.0,109.8936,109.9035,109.8936,109.9035,46683.0
2025-05-20 10:00:00,110.3,110.3,110.29,110.3,55578.0,109.9035,109.9035,109.8936,109.9035,55578.0
2025-05-20 10:10:00,110.3,110.3,110.29,110.3,44032.0,109.9035,109.9035,109.8936,109.9035,44032.0
2025-05-20 10:20:00,110.3,110.3,110.29,110.3,47054.0,109.9035,109.9035,109.8936,109.9035,47054.0
2025-05-20 10:30:00,110.3,110.3,110.29,110.29,78915.0,109.9035,109.9035,109.8936,109.8936,78915.0
2025-05-20 10:40:00,110.3,110.3,110.29,110.3,25405.0,109.9035,109.9035,109.8936,109.9035,25405.0
2025-05-20 10:50:00,110.29,110.3,110.29,110.29,36922.0,109.8936,109.9035,109.8936,109.8936,36922.0
2025-05-20 11:00:00,110.3,110.3,110.29,110.3,18344.0,109.9035,109.9035,109.8936,109.9035,18344.0
2025-05-20 11:10:00,110.3,110.3,110.29,110.29,21802.0,109.9035,109.9035,109.8936,109.8936,21802.0
2025-05-20 11:20:00,110.3,110.3,110.29,110.3,222228.0,109.9035,109.9035,109.8936,109.9035,222228.0
2025-05-20 11:30:00,110.3,110.3,110.29,110.3,335368.0,109.9035,109.9035,109.8936,109.9035,335368.0
2025-05-20 11:40:00,110.3,110.3,110.29,110.3,39154.0,109.9035,109.9035,109.8936,109.9035,39154.0
2025-05-20 11:50:00,110.3,110.3,110.29,110.3,25903.0,109.9035,109.9035,109.8936,109.9035,25903.0
2025-05-20 12:00:00,110.3,110.3,110.29,110.3,10514.0,109.9035,109.9035,109.8936,109.9035,10514.0
2025-05-20 12:10:00,110.3,110.3,110.29,110.3,311024.0,109.9035,109.9035,109.8936,109.9035,311024.0
2025-05-20 12:20:00,110.3,110.3,110.29,110.3,12038.0,109.9035,109.9035,109.8936,109.9035,12038.0
2025-05-20 12:30:00,110.3,110.3,110.29,110.3,9518.0,109.9035,109.9035,109.8936,109.9035,9518.0
2025-05-20 12:40:00,110.3,110.3,110.29,110.29,14166.0,109.9035,109.9035,109.8936,109.8936,14166.0
2025-05-20 12:50:00,110.29,110.3,110.29,110.29,25671.0,109.8936,109.9035,109.8936,109.8936,25671.0
2025-05-20 13:00:00,110.3,110.3,110.29,110.3,17436.0,109.9035,109.9035,109.8936,109.9035,17436.0
2025-05-20 13:10:00,110.3,110.3,110.29,110.29,26541.0,109.9035,109.9035,109.8936,109.8936,26541.0
2025-05-20 13:20:00,110.3,110.3,110.29,110.3,28604.0,109.9035,109.9035,109.8936,109.9035,28604.0
2025-05-20 13:30:00,110.3,110.3,110.29,110.3,18283.0,109.9035,109.9035,109.8936,109.9035,18283.0
2025-05-20 13:40:00,110.29,110.3,110.29,110.29,18596.0,109.8936,109.9035,109.8936,109.8936,18596.0
2025-05-20 13:50:00,110.29,110.3,110.29,110.3,12329.0,109.8936,109.9035,109.8936,109.9035,12329.0
2025-05-20 14:00:00,110.3,110.3,110.29,110.3,40585.0,109.9035,109.9035,109.8936,109.9035,40585.0
2025-05-20 14:10:00,110.3,110.3,110.29,110.3,8675.0,109.9035,109.9035,109.8936,109.9035,8675.0
2025-05-20 14:20:00,110.29,110.3,110.29,110.3,29306.0,109.8936,109.9035,109.8936,109.9035,29306.0
2025-05-20 14:30:00,110.3,110.3,110.29,110.3,53112.0,109.9035,109.9035,109.8936,109.9035,53112.0
2025-05-20 14:40:00,110.3,110.3,110.29,110.3,17824.0,109.9035,109.9035,109.8936,109.9035,17824.0
2025-05-20 14:50:00,110.3,110.3,110.29,110.3,20423.0,109.9035,109.9035,109.8936,109.9035,20423.0
2025-05-20 15:00:00,110.3,110.3,110.29,110.3,45986.0,109.9035,109.9035,109.8936,109.9035,45986.0
2025-05-20 15:10:00,110.29,110.3,110.29,110.3,40862.0,109.8936,109.9035,109.8936,109.9035,40862.0
2025-05-20 15:20:00,110.3,110.3,110.29,110.3,56281.0,109.9035,109.9035,109.8936,109.9035,56281.0
2025-05-20 15:30:00,110.3,110.3,110.29,110.3,43111.0,109.9035,109.9035,109.8936,109.9035,43111.0
2025-05-20 15:40:00,110.3,110.3,110.29,110.3,50844.0,109.9035,109.9035,109.8936,109.9035,50844.0
2025-05-20 15:50:00,110.29,110.3,110.29,110.3,85213.0,109.8936,109.9035,109.8936,109.9035,85213.0
2025-05-21 09:30:00,110.32,110.32,110.31,110.32,60493.0,109.9235,109.9235,109.9135,109.9235,60493.0
2025-05-21 09:40:00,110.32,110.32,110.31,110.32,90384.0,109.9235,109.9235,109.9135,109.9235,90384.0
2025-05-21 09:50:00,110.31,110.32,110.31,110.32,35255.0,109.9135,109.9235,109.9135,109.9235,35255.0
2025-05-21 10:00:00,110.32,110.32,110.31,110.31,45035.0,109.9235,109.9235,109.9135,109.9135,45035.0
2025-05-21 10:10:00,110.32,110.32,110.31,110.31,21745.0,109.9235,109.9235,109.9135,109.9135,21745.0
2025-05-21 10:20:00,110.31,110.32,110.31,110.31,12691.0,109.9135,109.9235,109.9135,109.9135,12691.0
2025-05-21 10:30:00,110.32,110.32,110.31,110.31,63986.0,109.9235,109.9235,109.9135,109.9135,63986.0
2025-05-21 10:40:00,110.31,110.32,110.31,110.31,68253.0,109.9135,109.9235,109.9135,109.9135,68253.0
2025-05-21 10:50:00,110.31,110.32,110.31,110.31,27047.0,109.9135,109.9235,109.9135,109.9135,27047.0
2025-05-21 11:00:00,110.31,110.32,110.31,110.32,30370.0,109.9135,109.9235,109.9135,109.9235,30370.0
2025-05-21 11:10:00,110.32,110.32,110.31,110.32,333618.0,109.9235,109.9235,109.9135,109.9235,333618.0
2025-05-21 11:20:00,110.32,110.32,110.31,110.32,53450.0,109.9235,109.9235,109.9135,109.9235,53450.0
2025-05-21 11:30:00,110.31,110.32,110.31,110.31,13479.0,109.9135,109.9235,109.9135,109.9135,13479.0
2025-05-21 11:40:00,110.31,110.32,110.31,110.32,10859.0,109.9135,109.9235,109.9135,109.9235,10859.0
2025-05-21 11:50:00,110.31,110.32,110.31,110.32,28932.0,109.9135,109.9235,109.9135,109.9235,28932.0
2025-05-21 12:00:00,110.32,110.32,110.31,110.32,23450.0,109.9235,109.9235,109.9135,109.9235,23450.0
2025-05-21 12:10:00,110.32,110.32,110.31,110.32,13653.0,109.9235,109.9235,109.9135,109.9235,13653.0
2025-05-21 12:20:00,110.31,110.32,110.31,110.31,9565.0,109.9135,109.9235,109.9135,109.9135,9565.0
2025-05-21 12:30:00,110.31,110.32,110.31,110.31,28868.0,109.9135,109.9235,109.9135,109.9135,28868.0
2025-05-21 12:40:00,110.31,110.32,110.31,110.32,7930.0,109.9135,109.9235,109.9135,109.9235,7930.0
2025-05-21 12:50:00,110.31,110.32,110.31,110.32,6987.0,109.9135,109.9235,109.9135,109.9235,6987.0
2025-05-21 13:00:00,110.31,110.32,110.31,110.32,57562.0,109.9135,109.9235,109.9135,109.9235,57562.0
2025-05-21 13:10:00,110.32,110.32,110.31,110.31,22294.0,109.9235,109.9235,109.9135,109.9135,22294.0
2025-05-21 13:20:00,110.31,110.32,110.31,110.31,38157.0,109.9135,109.9235,109.9135,109.9135,38157.0
2025-05-21 13:30:00,110.32,110.32,110.31,110.31,21800.0,109.9235,109.9235,109.9135,109.9135,21800.0
2025-05-21 13:40:00,110.32,110.32,110.31,110.31,47452.0,109.9235,109.9235,109.9135,109.9135,47452.0
2025-05-21 13:50:00,110.31,110.32,110.31,110.31,56347.0,109.9135,109.9235,109.9135,109.9135,56347.0
2025-05-21 14:00:00,110.31,110.32,110.31,110.32,304811.0,109.9135,109.9235,109.9135,109.9235,304811.0
2025-05-21 14:10:00,110.32,110.32,110.31,110.31,32726.0,109.9235,109.9235,109.9135,109.9135,32726.0
2025-05-21 14:20:00,110.32,110.32,110.31,110.32,32265.0,109.9235,109.9235,109.9135,109.9235,32265.0
2025-05-21 14:30:00,110.31,110.32,110.31,110.32,39760.0,109.9135,109.9235,109.9135,109.9235,39760.0
2025-05-21 14:40:00,110.32,110.32,110.31,110.31,27986.0,109.9235,109.9235,109.9135,109.9135,27986.0
2025-05-21 14:50:00,110.32,110.32,110.31,110.32,15840.0,109.9235,109.9235,109.9135,109.9235,15840.0
2025-05-21 15:00:00,110.31,110.32,110.31,110.32,189864.0,109.9135,109.9235,109.9135,109.9235,189864.0
2025-05-21 15:10:00,110.32,110.32,110.31,110.32,24153.0,109.9235,109.9235,109.9135,109.9235,24153.0
2025-05-21 15:20:00,110.32,110.32,110.31,110.32,62294.0,109.9235,109.9235,109.9135,109.9235,62294.0
2025-05-21 15:30:00,110.32,110.32,110.31,110.32,84473.0,109.9235,109.9235,109.9135,109.9235,84473.0
2025-05-21 15:40:00,110.32,110.32,110.31,110.31,309604.0,109.9235,109.9235,109.9135,109.9135,309604.0
2025-05-21 15:50:00,110.31,110.32,110.31,110.31,134692.0,109.9135,109.9235,109.9135,109.9135,134692.0
2025-05-22 09:30:00,110.32,110.33,110.32,110.32,69129.0,109.9235,109.9334,109.9235,109.9235,69129.0
2025-05-22 09:40:00,110.32,110.33,110.32,110.32,41768.0,109.9235,109.9334,109.9235,109.9235,41768.0
2025-05-22 09:50:00,110.33,110.33,110.32,110.33,21543.0,109.9334,109.9334,109.9235,109.9334,21543.0
2025-05-22 10:00:00,110.32,110.33,110.32,110.33,38253.0,109.9235,109.9334,109.9235,109.9334,38253.0
2025-05-22 10:10:00,110.33,110.33,110.32,110.32,17237.0,109.9334,109.9334,109.9235,109.9235,17237.0
2025-05-22 10:20:00,110.32,110.33,110.32,110.33,121634.0,109.9235,109.9334,109.9235,109.9334,121634.0
2025-05-22 10:30:00,110.33,110.33,110.32,110.33,96977.0,109.9334,109.9334,109.9235,109.9334,96977.0
2025-05-22 10:40:00,110.33,110.33,110.32,110.33,56658.0,109.9334,109.9334,109.9235,109.9334,56658.0
2025-05-22 10:50:00,110.33,110.33,110.32,110.33,25117.0,109.9334,109.9334,109.9235,109.9334,25117.0
2025-05-22 11:00:00,110.33,110.33,110.32,110.32,47750.0,109.9334,109.9334,109.9235,109.9235,47750.0
2025-05-22 11:10:00,110.33,110.33,110.32,110.33,56615.0,109.9334,109.9334,109.9235,109.9334,56615.0
2025-05-22 11:20:00,110.33,110.33,110.32,110.32,324449.0,109.9334,109.9334,109.9235,109.9235,324449.0
2025-05-22 11:30:00,110.32,110.33,110.32,110.33,19957.0,109.9235,109.9334,109.9235,109.9334,19957.0
2025-05-22 11:40:00,110.32,110.33,110.32,110.33,117358.0,109.9235,109.9334,109.9235,109.9334,117358.0
2025-05-22 11:50:00,110.33,110.33,110.32,110.33,30043.0,109.9334,109.9334,109.9235,109.9334,30043.0
2025-05-22 12:00:00,110.33,110.33,110.32,110.32,15544.0,109.9334,109.9334,109.9235,109.9235,15544.0
2025-05-22 12:10:00,110.32,110.33,110.32,110.32,27367.0,109.9235,109.9334,109.9235,109.9235,27367.0
2025-05-22 12:20:00,110.33,110.33,110.32,110.33,10728.0,109.9334,109.9334,109.9235,109.9334,10728.0
2025-05-22 12:30:00,110.33,110.33,110.32,110.32,13284.0,109.9334,109.9334,109.9235,109.9235,13284.0
2025-05-22 12:40:00,110.33,110.33,110.32,110.33,29353.0,109.9334,109.9334,109.9235,109.9334,29353.0
2025-05-22 12:50:00,110.33,110.33,110.32,110.32,8949.0,109.9334,109.9334,109.9235,109.9235,8949.0
2025-05-22 13:00:00,110.32,110.33,110.32,110.33,18937.0,109.9235,109.9334,109.9235,109.9334,18937.0
2025-05-22 13:10:00,110.32,110.33,110.32,110.32,17522.0,109.9235,109.9334,109.9235,109.9235,17522.0
2025-05-22 13:20:00,110.32,110.33,110.32,110.33,12996.0,109.9235,109.9334,109.9235,109.9334,12996.0
2025-05-22 13:30:00,110.32,110.33,110.32,110.32,44247.0,109.9235,109.9334,109.9235,109.9235,44247.0
2025-05-22 13:40:00,110.33,110.33,110.32,110.32,173671.0,109.9334,109.9334,109.9235,109.9235,173671.0
2025-05-22 13:50:00,110.33,110.33,110.32,110.32,17440.0,109.9334,109.9334,109.9235,109.9235,17440.0
2025-05-22 14:00:00,110.33,110.33,110.32,110.33,7846.0,109.9334,109.9334,109.9235,109.9334,7846.0
2025-05-22 14:10:00,110.33,110.33,110.32,110.33,11447.0,109.9334,109.9334,109.9235,109.9334,11447.0
2025-05-22 14:20:00,110.33,110.33,110.32,110.32,14713.0,109.9334,109.9334,109.9235,109.9235,14713.0
2025-05-22 14:30:00,110.32,110.33,110.32,110.32,12138.0,109.9235,109.9334,109.9235,109.9235,12138.0
2025-05-22 14:40:00,110.33,110.33,110.32,110.33,35236.0,109.9334,109.9334,109.9235,109.9334,35236.0
2025-05-22 14:50:00,110.33,110.33,110.32,110.32,23782.0,109.9334,109.9334,109.9235,109.9235,23782.0
2025-05-22 15:00:00,110.33,110.33,110.32,110.33,61287.0,109.9334,109.9334,109.9235,109.9334,61287.0
2025-05-22 15:10:00,110.32,110.33,110.32,110.32,48989.0,109.9235,109.9334,109.9235,109.9235,48989.0
2025-05-22 15:20:00,110.32,110.33,110.32,110.33,51193.0,109.9235,109.9334,109.9235,109.9334,51193.0
2025-05-22 15:30:00,110.32,110.33,110.32,110.33,17537.0,109.9235,109.9334,109.9235,109.9334,17537.0
2025-05-22 15:40:00,110.32,110.33,110.32,110.33,212219.0,109.9235,109.9334,109.9235,109.9334,212219.0
2025-05-22 15:50:00,110.33,110.33,110.32,110.33,91384.0,109.9334,109.9334,109.9235,109.9334,91384.0
2025-05-23 09:30:00,110.38,110.38,110.37,110.38,149205.0,109.9833,109.9833,109.9733,109.9833,149205.0
2025-05-23 09:40:00,110.38,110.38,110.37,110.37,127947.0,109.9833,109.9833,109.9733,109.9733,127947.0
2025-05-23 09:50:00,110.37,110.38,110.37,110.37,32549.0,109.9733,109.9833,109.9733,109.9733,32549.0
2025-05-23 10:00:00,110.37,110.38,110.37,110.37,55146.0,109.9733,109.9833,109.9733,109.9733,55146.0
2025-05-23 10:10:00,110.37,110.38,110.37,110.37,141674.0,109.9733,109.9833,109.9733,109.9733,141674.0
2025-05-23 10:20:00,110.38,110.38,110.37,110.38,97035.0,109.9833,109.9833,109.9733,109.9833,97035.0
2025-05-23 10:30:00,110.38,110.38,110.37,110.37,81278.0,109.9833,109.9833,109.9733,109.9733,81278.0
2025-05-23 10:40:00,110.37,110.38,110.37,110.37,24030.0,109.9733,109.9833,109.9733,109.9733,24030.0
2025-05-23 10:50:00,110.38,110.38,110.37,110.37,20620.0,109.9833,109.9833,109.9733,109.9733,20620.0
2025-05-23 11:00:00,110.38,110.38,110.37,110.38,12541.0,109.9833,109.9833,109.9733,109.9833,12541.0
2025-05-23 11:10:00,110.38,110.38,110.37,110.38,42940.0,109.9833,109.9833,109.9733,109.9833,42940.0
2025-05-23 11:20:00,110.37,110.38,110.37,110.37,15157.0,109.9733,109.9833,109.9733,109.9733,15157.0
2025-05-23 11:30:00,110.37,110.38,110.37,110.37,19793.0,109.9733,109.9833,109.9733,109.9733,19793.0
2025-05-23 11:40:00,110.38,110.38,110.37,110.38,14027.0,109.9833,109.9833,109.9733,109.9833,14027.0
2025-05-23 11:50:00,110.38,110.38,110.37,110.38,14313.0,109.9833,109.9833,109.9733,109.9833,14313.0
2025-05-23 12:00:00,110.38,110.38,110.37,110.38,25073.0,109.9833,109.9833,109.9733,109.9833,25073.0
2025-05-23 12:10:00,110.37,110.38,110.37,110.38,10654.0,109.9733,109.9833,109.9733,109.9833,10654.0
2025-05-23 12:20:00,110.38,110.38,110.37,110.38,9570.0,109.9833,109.9833,109.9733,109.9833,9570.0
2025-05-23 12:30:00,110.38,110.38,110.37,110.37,11162.0,109.9833,109.9833,109.9733,109.9733,11162.0
2025-05-23 12:40:00,110.38,110.38,110.37,110.37,97789.0,109.9833,109.9833,109.9733,109.9733,97789.0
2025-05-23 12:50:00,110.38,110.38,110.37,110.37,25788.0,109.9833,109.9833,109.9733,109.9733,25788.0
2025-05-23 13:00:00,110.37,110.38,110.37,110.38,72272.0,109.9733,109.9833,109.9733,109.9833,72272.0
2025-05-23 13:10:00,110.37,110.38,110.37,110.37,13816.0,109.9733,109.9833,109.9733,109.9733,13816.0
2025-05-23 13:20:00,110.37,110.38,110.37,110.37,25098.0,109.9733,109.9833,109.9733,109.9733,25098.0
2025-05-23 13:30:00,110.37,110.38,110.37,110.37,8791.0,109.9733,109.9833,109.9733,109.9733,8791.0
2025-05-23 13:40:00,110.37,110.38,110.37,110.37,7556.0,109.9733,109.9833,109.9733,109.9733,7556.0
2025-05-23 13:50:00,110.37,110.38,110.37,110.38,9763.0,109.9733,109.9833,109.9733,109.9833,9763.0
2025-05-23 14:00:00,110.38,110.38,110.37,110.37,6744.0,109.9833,109.9833,109.9733,109.9733,6744.0
2025-05-23 14:10:00,110.37,110.38,110.37,110.37,4294.0,109.9733,109.9833,109.9733,109.9733,4294.0
2025-05-23 14:20:00,110.37,110.38,110.37,110.38,78321.0,109.9733,109.9833,109.9733,109.9833,78321.0
2025-05-23 14:30:00,110.38,110.38,110.37,110.37,12182.0,109.9833,109.9833,109.9733,109.9733,12182.0
2025-05-23 14:40:00,110.37,110.38,110.37,110.38,8455.0,109.9733,109.9833,109.9733,109.9833,8455.0
2025-05-23 14:50:00,110.38,110.38,110.37,110.37,12365.0,109.9833,109.9833,109.9733,109.9733,12365.0
2025-05-23 15:00:00,110.37,110.38,110.37,110.38,16233.0,109.9733,109.9833,109.9733,109.9833,16233.0
2025-05-23 15:10:00,110.37,110.38,110.37,110.38,23250.0,109.9733,109.9833,109.9733,109.9833,23250.0
2025-05-23 15:20:00,110.37,110.38,110.37,110.37,28436.0,109.9733,109.9833,109.9733,109.9733,28436.0
2025-05-23 15:30:00,110.38,110.38,110.37,110.37,24539.0,109.9833,109.9833,109.9733,109.9733,24539.0
2025-05-23 15:40:00,110.37,110.38,110.37,110.38,81566.0,109.9733,109.9833,109.9733,109.9833,81566.0
2025-05-23 15:50:00,110.37,110.38,110.37,110.38,143109.0,109.9733,109.9833,109.9733,109.9833,143109.0
2025-05-27 09:30:00,110.39,110.39,110.38,110.38,94639.0,109.9932,109.9932,109.9833,109.9833,94639.0
2025-05-27 09:40:00,110.39,110.39,110.38,110.39,239019.0,109.9932,109.9932,109.9833,109.9932,239019.0
2025-05-27 09:50:00,110.38,110.39,110.38,110.39,113672.0,109.9833,109.9932,109.9833,109.9932,113672.0
2025-05-27 10:00:00,110.39,110.39,110.38,110.39,60390.0,109.9932,109.9932,109.9833,109.9932,60390.0
2025-05-27 10:10:00,110.39,110.39,110.38,110.39,42304.0,109.9932,109.9932,109.9833,109.9932,42304.0
2025-05-27 10:20:00,110.39,110.39,110.38,110.38,88429.0,109.9932,109.9932,109.9833,109.9833,88429.0
2025-05-27 10:30:00,110.39,110.39,110.38,110.38,24961.0,109.9932,109.9932,109.9833,109.9833,24961.0
2025-05-27 10:40:00,110.38,110.39,110.38,110.38,79630.0,109.9833,109.9932,109.9833,109.9833,79630.0
2025-05-27 10:50:00,110.39,110.39,110.38,110.38,50851.0,109.9932,109.9932,109.9833,109.9833,50851.0
2025-05-27 11:00:00,110.38,110.39,110.38,110.39,60252.0,109.9833,109.9932,109.9833,109.9932,60252.0
2025-05-27 11:10:00,110.38,110.39,110.38,110.38,90873.0,109.9833,109.9932,109.9833,109.9833,90873.0
2025-05-27 11:20:00,110.38,110.39,110.38,110.38,106259.0,109.9833,109.9932,109.9833,109.9833,106259.0
2025-05-27 11:30:00,110.39,110.39,110.38,110.39,30981.0,109.9932,109.9932,109.9833,109.9932,30981.0
2025-05-27 11:40:00,110.38,110.39,110.38,110.39,37482.0,109.9833,109.9932,109.9833,109.9932,37482.0
2025-05-27 11:50:00,110.38,110.39,110.38,110.38,19573.0,109.9833,109.9932,109.9833,109.9833,19573.0
2025-05-27 12:00:00,110.38,110.39,110.38,110.38,43161.0,109.9833,109.9932,109.9833,109.9833,43161.0
2025-05-27 12:10:00,110.39,110.39,110.38,110.38,8272.0,109.9932,109.9932,109.9833,109.9833,8272.0
2025-05-27 12:20:00,110.39,110.39,110.38,110.39,80773.0,109.9932,109.9932,109.9833,109.9932,80773.0
2025-05-27 12:30:00,110.38,110.39,110.38,110.38,105920.0,109.9833,109.9932,109.9833,109.9833,105920.0
2025-05-27 12:40:00,110.39,110.39,110.38,110.39,14401.0,109.9932,109.9932,109.9833,109.9932,14401.0
2025-05-27 12:50:00,110.39,110.39,110.38,110.38,54339.0,109.9932,109.9932,109.9833,109.9833,54339.0
2025-05-27 13:00:00,110.39,110.39,110.38,110.38,10070.0,109.9932,109.9932,109.9833,109.9833,10070.0
2025-05-27 13:10:00,110.39,110.39,110.38,110.39,9772.0,109.9932,109.9932,109.9833,109.9932,9772.0
2025-05-27 13:20:00,110.38,110.39,110.38,110.38,57119.0,109.9833,109.9932,109.9833,109.9833,57119.0
2025-05-27 13:30:00,110.38,110.39,110.38,110.38,59798.0,109.9833,109.9932,109.9833,109.9833,59798.0
2025-05-27 13:40:00,110.39,110.39,110.38,110.38,24846.0,109.9932,109.9932,109.9833,109.9833,24846.0
2025-05-27 13:50:00,110.38,110.39,110.38,110.39,15645.0,109.9833,109.9932,109.9833,109.9932,15645.0
2025-05-27 14:00:00,110.39,110.39,110.38,110.39,22558.0,109.9932,109.9932,109.9833,109.9932,22558.0
2025-05-27 14:10:00,110.39,110.39,110.38,110.38,27334.0,109.9932,109.9932,109.9833,109.9833,27334.0
2025-05-27 14:20:00,110.39,110.39,110.38,110.38,70946.0,109.9932,109.9932,109.9833,109.9833,70946.0
2025-05-27 14:30:00,110.39,110.39,110.38,110.39,12339.0,109.9932,109.9932,109.9833,109.9932,12339.0
2025-05-27 14:40:00,110.39,110.39,110.38,110.38,40762.0,109.9932,109.9932,109.9833,109.9833,40762.0
2025-05-27 14:50:00,110.39,110.39,110.38,110.39,8713.0,109.9932,109.9932,109.9833,109.9932,8713.0
2025-05-27 15:00:00,110.39,110.39,110.38,110.39,20025.0,109.9932,109.9932,109.9833,109.9932,20025.0
2025-05-27 15:10:00,110.39,110.39,110.38,110.39,18306.0,109.9932,109.9932,109.9833,109.9932,18306.0
2025-05-27 15:20:00,110.39,110.39,110.38,110.38,65020.0,109.9932,109.9932,109.9833,109.9833,65020.0
2025-05-27 15:30:00,110.39,110.39,110.38,110.39,17362.0,109.9932,109.9932,109.9833,109.9932,17362.0
2025-05-27 15:40:00,110.38,110.39,110.38,110.39,51357.0,109.9833,109.9932,109.9833,109.9932,51357.0
2025-05-27 15:50:00,110.38,110.39,110.38,110.39,320076.0,109.9833,109.9932,109.9833,109.9932,320076.0
2025-05-28 09:30:00,110.4,110.4,110.39,110.39,64617.0,110.0032,110.0032,109.9932,109.9932,64617.0
2025-05-28 09:40:00,110.39,110.4,110.39,110.4,32443.0,109.9932,110.0032,109.9932,110.0032,32443.0
2025-05-28 09:50:00,110.4,110.4,110.39,110.4,46747.0,110.0032,110.0032,109.9932,110.0032,46747.0
2025-05-28 10:00:00,110.4,110.4,110.39,110.39,43023.0,110.0032,110.0032,109.9932,109.9932,43023.0
2025-05-28 10:10:00,110.39,110.4,110.39,110.4,168834.0,109.9932,110.0032,109.9932,110.0032,168834.0
2025-05-28 10:20:00,110.4,110.4,110.39,110.39,74026.0,110.0032,110.0032,109.9932,109.9932,74026.0
2025-05-28 10:30:00,110.4,110.4,110.39,110.39,46389.0,110.0032,110.0032,109.9932,109.9932,46389.0
2025-05-28 10:40:00,110.4,110.4,110.39,110.39,55347.0,110.0032,110.0032,109.9932,109.9932,55347.0
2025-05-28 10:50:00,110.39,110.4,110.39,110.4,50830.0,109.9932,110.0032,109.9932,110.0032,50830.0
2025-05-28 11:00:00,110.4,110.4,110.39,110.39,40072.0,110.0032,110.0032,109.9932,109.9932,40072.0
2025-05-28 11:10:00,110.4,110.4,110.39,110.39,27162.0,110.0032,110.0032,109.9932,109.9932,27162.0
2025-05-28 11:20:00,110.39,110.4,110.39,110.39,6359.0,109.9932,110.0032,109.9932,109.9932,6359.0
2025-05-28 11:30:00,110.4,110.4,110.39,110.39,64252.0,110.0032,110.0032,109.9932,109.9932,64252.0
2025-05-28 11:40:00,110.39,110.4,110.39,110.39,13993.0,109.9932,110.0032,109.9932,109.9932,13993.0
2025-05-28 11:50:00,110.4,110.4,110.39,110.39,20218.0,110.0032,110.0032,109.9932,109.9932,20218.0
2025-05-28 12:00:00,110.39,110.4,110.39,110.4,45804.0,109.9932,110.0032,109.9932,110.0032,45804.0
2025-05-28 12:10:00,110.39,110.4,110.39,110.4,23695.0,109.9932,110.0032,109.9932,110.0032,23695.0
2025-05-28 12:20:00,110.4,110.4,110.39,110.39,47221.0,110.0032,110.0032,109.9932,109.9932,47221.0
2025-05-28 12:30:00,110.4,110.4,110.39,110.4,18678.0,110.0032,110.0032,109.9932,110.0032,18678.0
2025-05-28 12:40:00,110.4,110.4,110.39,110.39,11148.0,110.0032,110.0032,109.9932,109.9932,11148.0
2025-05-28 12:50:00,110.4,110.4,110.39,110.4,33134.0,110.0032,110.0032,109.9932,110.0032,33134.0
2025-05-28 13:00:00,110.4,110.4,110.39,110.39,8327.0,110.0032,110.0032,109.9932,109.9932,8327.0
2025-05-28 13:10:00,110.39,110.4,110.39,110.4,12396.0,109.9932,110.0032,109.9932,110.0032,12396.0
2025-05-28 13:20:00,110.39,110.4,110.39,110.4,43614.0,109.9932,110.0032,109.9932,110.0032,43614.0
2025-05-28 13:30:00,110.4,110.4,110.39,110.4,12277.0,110.0032,110.0032,109.9932,110.0032,12277.0
2025-05-28 13:40:00,110.39,110.4,110.39,110.4,27273.0,109.9932,110.0032,109.9932,110.0032,27273.0
2025-05-28 13:50:00,110.39,110.4,110.39,110.4,755562.0,109.9932,110.0032,109.9932,110.0032,755562.0
2025-05-28 14:00:00,110.4,110.4,110.39,110.4,179610.0,110.0032,110.0032,109.9932,110.0032,179610.0
2025-05-28 14:10:00,110.4,110.4,110.39,110.39,90169.0,110.0032,110.0032,109.9932,109.9932,90169.0
2025-05-28 14:20:00,110.39,110.4,110.39,110.39,26585.0,109.9932,110.0032,109.9932,109.9932,26585.0
2025-05-28 14:30:00,110.4,110.4,110.39,110.39,20398.0,110.0032,110.0032,109.9932,109.9932,20398.0
2025-05-28 14:40:00,110.39,110.4,110.39,110.39,13206.0,109.9932,110.0032,109.9932,109.9932,13206.0
2025-05-28 14:50:00,110.39,110.4,110.39,110.39,50198.0,109.9932,110.0032,109.9932,109.9932,50198.0
2025-05-28 15:00:00,110.39,110.4,110.39,110.39,38999.0,109.9932,110.0032,109.9932,109.9932,38999.0
2025-05-28 15:10:00,110.39,110.4,110.39,110.4,39315.0,109.9932,110.0032,109.9932,110.0032,39315.0
2025-05-28 15:20:00,110.39,110.4,110.39,110.4,41225.0,109.9932,110.0032,109.9932,110.0032,41225.0
2025-05-28 15:30:00,110.4,110.4,110.39,110.4,32090.0,110.0032,110.0032,109.9932,110.0032,32090.0
2025-05-28 15:40:00,110.4,110.4,110.39,110.4,39823.0,110.0032,110.0032,109.9932,110.0032,39823.0
2025-05-28 15:50:00,110.39,110.4,110.39,110.39,137838.0,109.9932,110.0032,109.9932,109.9932,137838.0
2025-05-29 09:30:00,110.42,110.42,110.41,110.42,277140.0,110.0231,110.0231,110.0131,110.0231,277140.0
2025-05-29 09:40:00,110.42,110.42,110.41,110.42,100305.0,110.0231,110.0231,110.0131,110.0231,100305.0
2025-05-29 09:50:00,110.42,110.42,110.41,110.41,94320.0,110.0231,110.0231,110.0131,110.0131,94320.0
2025-05-29 10:00:00,110.42,110.42,110.41,110.42,77374.0,110.0231,110.0231,110.0131,110.0231,77374.0
2025-05-29 10:10:00,110.42,110.42,110.41,110.42,13894.0,110.0231,110.0231,110.0131,110.0231,13894.0
2025-05-29 10:20:00,110.42,110.42,110.41,110.41,25503.0,110.0231,110.0231,110.0131,110.0131,25503.0
2025-05-29 10:30:00,110.41,110.42,110.41,110.42,18583.0,110.0131,110.0231,110.0131,110.0231,18583.0
2025-05-29 10:40:00,110.41,110.42,110.41,110.41,17225.0,110.0131,110.0231,110.0131,110.0131,17225.0
2025-05-29 10:50:00,110.41,110.42,110.41,110.41,19449.0,110.0131,110.0231,110.0131,110.0131,19449.0
2025-05-29 11:00:00,110.41,110.42,110.41,110.41,42955.0,110.0131,110.0231,110.0131,110.0131,42955.0
2025-05-29 11:10:00,110.41,110.42,110.41,110.41,59830.0,110.0131,110.0231,110.0131,110.0131,59830.0
2025-05-29 11:20:00,110.41,110.42,110.41,110.41,14844.0,110.0131,110.0231,110.0131,110.0131,14844.0
2025-05-29 11:30:00,110.41,110.42,110.41,110.42,17599.0,110.0131,110.0231,110.0131,110.0231,17599.0
2025-05-29 11:40:00,110.41,110.42,110.41,110.41,39449.0,110.0131,110.0231,110.0131,110.0131,39449.0
2025-05-29 11:50:00,110.41,110.42,110.41,110.41,43563.0,110.0131,110.0231,110.0131,110.0131,43563.0
2025-05-29 12:00:00,110.41,110.42,110.41,110.41,45168.0,110.0131,110.0231,110.0131,110.0131,45168.0
2025-05-29 12:10:00,110.42,110.42,110.41,110.41,11913.0,110.0231,110.0231,110.0131,110.0131,11913.0
2025-05-29 12:20:00,110.41,110.42,110.41,110.41,12066.0,110.0131,110.0231,110.0131,110.0131,12066.0
2025-05-29 12:30:00,110.42,110.42,110.41,110.41,11734.0,110.0231,110.0231,110.0131,110.0131,11734.0
2025-05-29 12:40:00,110.41,110.42,110.41,110.42,29556.0,110.0131,110.0231,110.0131,110.0231,29556.0
2025-05-29 12:50:00,110.42,110.42,110.41,110.41,8404.0,110.0231,110.0231,110.0131,110.0131,8404.0
2025-05-29 13:00:00,110.41,110.42,110.41,110.41,18810.0,110.0131,110.0231,110.0131,110.0131,18810.0
2025-05-29 13:10:00,110.41,110.42,110.41,110.41,120713.0,110.0131,110.0231,110.0131,110.0131,120713.0
2025-05-29 13:20:00,110.41,110.42,110.41,110.41,10507.0,110.0131,110.0231,110.0131,110.0131,10507.0
2025-05-29 13:30:00,110.42,110.42,110.41,110.42,11916.0,110.0231,110.0231,110.0131,110.0231,11916.0
2025-05-29 13:40:00,110.41,110.42,110.41,110.41,11299.0,110.0131,110.0231,110.0131,110.0131,11299.0
2025-05-29 13:50:00,110.41,110.42,110.41,110.41,12249.0,110.0131,110.0231,110.0131,110.0131,12249.0
2025-05-29 14:00:00,110.42,110.42,110.41,110.42,8977.0,110.0231,110.0231,110.0131,110.0231,8977.0
2025-05-29 14:10:00,110.41,110.42,110.41,110.41,12939.0,110.0131,110.0231,110.0131,110.0131,12939.0
2025-05-29 14:20:00,110.41,110.42,110.41,110.41,9649.0,110.0131,110.0231,110.0131,110.0131,9649.0
2025-05-29 14:30:00,110.42,110.42,110.41,110.41,14878.0,110.0231,110.0231,110.0131,110.0131,14878.0
2025-05-29 14:40:00,110.42,110.42,110.41,110.42,57463.0,110.0231,110.0231,110.0131,110.0231,57463.0
2025-05-29 14:50:00,110.41,110.42,110.41,110.41,33753.0,110.0131,110.0231,110.0131,110.0131,33753.0
2025-05-29 15:00:00,110.42,110.42,110.41,110.42,55397.0,110.0231,110.0231,110.0131,110.0231,55397.0
2025-05-29 15:10:00,110.41,110.42,110.41,110.41,29976.0,110.0131,110.0231,110.0131,110.0131,29976.0
2025-05-29 15:20:00,110.41,110.42,110.41,110.41,37458.0,110.0131,110.0231,110.0131,110.0131,37458.0
2025-05-29 15:30:00,110.42,110.42,110.41,110.42,51436.0,110.0231,110.0231,110.0131,110.0231,51436.0
2025-05-29 15:40:00,110.41,110.42,110.41,110.42,50649.0,110.0131,110.0231,110.0131,110.0231,50649.0
2025-05-29 15:50:00,110.41,110.42,110.41,110.42,71650.0,110.0131,110.0231,110.0131,110.0231,71650.0
2025-05-30 09:30:00,110.45,110.45,110.44,110.45,477798.0,110.053,110.053,110.043,110.053,477798.0
2025-05-30 09:40:00,110.44,110.45,110.44,110.44,176757.0,110.043,110.053,110.043,110.043,176757.0
2025-05-30 09:50:00,110.44,110.45,110.44,110.45,419569.0,110.043,110.053,110.043,110.053,419569.0
2025-05-30 10:00:00,110.44,110.45,110.44,110.45,262391.0,110.043,110.053,110.043,110.053,262391.0
2025-05-30 10:10:00,110.44,110.45,110.44,110.45,93587.0,110.043,110.053,110.043,110.053,93587.0
2025-05-30 10:20:00,110.44,110.45,110.44,110.45,484604.0,110.043,110.053,110.043,110.053,484604.0
2025-05-30 10:30:00,110.44,110.45,110.44,110.44,67168.0,110.043,110.053,110.043,110.043,67168.0
2025-05-30 10:40:00,110.45,110.45,110.44,110.45,91439.0,110.053,110.053,110.043,110.053,91439.0
2025-05-30 10:50:00,110.45,110.45,110.44,110.45,284868.0,110.053,110.053,110.043,110.053,284868.0
2025-05-30 11:00:00,110.44,110.45,110.44,110.45,24414.0,110.043,110.053,110.043,110.053,24414.0
2025-05-30 11:10:00,110.45,110.45,110.44,110.44,34340.0,110.053,110.053,110.043,110.043,34340.0
2025-05-30 11:20:00,110.45,110.45,110.44,110.44,75085.0,110.053,110.053,110.043,110.043,75085.0
2025-05-30 11:30:00,110.45,110.45,110.44,110.45,48031.0,110.053,110.053,110.043,110.053,48031.0
2025-05-30 11:40:00,110.44,110.45,110.44,110.44,27025.0,110.043,110.053,110.043,110.043,27025.0
2025-05-30 11:50:00,110.44,110.45,110.44,110.45,33574.0,110.043,110.053,110.043,110.053,33574.0
2025-05-30 12:00:00,110.44,110.45,110.44,110.45,23576.0,110.043,110.053,110.043,110.053,23576.0
2025-05-30 12:10:00,110.44,110.45,110.44,110.45,32070.0,110.043,110.053,110.043,110.053,32070.0
2025-05-30 12:20:00,110.45,110.45,110.44,110.44,34184.0,110.053,110.053,110.043,110.043,34184.0
2025-05-30 12:30:00,110.45,110.45,110.44,110.44,37256.0,110.053,110.053,110.043,110.043,37256.0
2025-05-30 12:40:00,110.44,110.45,110.44,110.45,38368.0,110.043,110.053,110.043,110.053,38368.0
2025-05-30 12:50:00,110.45,110.45,110.44,110.44,111414.0,110.053,110.053,110.043,110.043,111414.0
2025-05-30 13:00:00,110.45,110.45,110.44,110.45,48493.0,110.053,110.053,110.043,110.053,48493.0
2025-05-30 13:10:00,110.44,110.45,110.44,110.44,28827.0,110.043,110.053,110.043,110.043,28827.0
2025-05-30 13:20:00,110.45,110.45,110.44,110.45,52925.0,110.053,110.053,110.043,110.053,52925.0
2025-05-30 13:30:00,110.45,110.45,110.44,110.45,22872.0,110.053,110.053,110.043,110.053,22872.0
2025-05-30 13:40:00,110.45,110.45,110.44,110.44,355839.0,110.053,110.053,110.043,110.043,355839.0
2025-05-30 13:50:00,110.45,110.45,110.44,110.45,36525.0,110.053,110.053,110.043,110.053,36525.0
2025-05-30 14:00:00,110.44,110.45,110.44,110.44,58135.0,110.043,110.053,110.043,110.043,58135.0
2025-05-30 14:10:00,110.44,110.45,110.44,110.45,44730.0,110.043,110.053,110.043,110.053,44730.0
2025-05-30 14:20:00,110.45,110.45,110.44,110.45,24393.0,110.053,110.053,110.043,110.053,24393.0
2025-05-30 14:30:00,110.44,110.45,110.44,110.44,19558.0,110.043,110.053,110.043,110.043,19558.0
2025-05-30 14:40:00,110.44,110.45,110.44,110.45,20130.0,110.043,110.053,110.043,110.053,20130.0
2025-05-30 14:50:00,110.45,110.45,110.44,110.45,36308.0,110.053,110.053,110.043,110.053,36308.0
2025-05-30 15:00:00,110.45,110.45,110.44,110.45,104831.0,110.053,110.053,110.043,110.053,104831.0
2025-05-30 15:10:00,110.45,110.45,110.44,110.45,21052.0,110.053,110.053,110.043,110.053,21052.0
2025-05-30 15:20:00,110.45,110.45,110.44,110.44,334504.0,110.053,110.053,110.043,110.043,334504.0
2025-05-30 15:30:00,110.44,110.45,110.44,110.45,59287.0,110.043,110.053,110.043,110.053,59287.0
2025-05-30 15:40:00,110.44,110.45,110.44,110.45,216993.0,110.043,110.053,110.043,110.053,216993.0
2025-05-30 15:50:00,110.45,110.45,110.44,110.45,112681.0,110.053,110.053,110.043,110.053,112681.0
2025-06-02 09:30:00,110.07,110.07,110.06,110.07,622551.0,110.07,110.07,110.06,110.07,622551.0
2025-06-02 09:40:00,110.06,110.07,110.06,110.07,397379.0,110.06,110.07,110.06,110.07,397379.0
2025-06-02 09:50:00,110.06,110.07,110.06,110.06,620840.0,110.06,110.07,110.06,110.06,620840.0
2025-06-02 10:00:00,110.07,110.07,110.06,110.07,438218.0,110.07,110.07,110.06,110.07,438218.0
2025-06-02 10:10:00,110.07,110.07,110.06,110.06,238579.0,110.07,110.07,110.06,110.06,238579.0
2025-06-02 10:20:00,110.06,110.07,110.06,110.07,345802.0,110.06,110.07,110.06,110.07,345802.0
2025-06-02 10:30:00,110.06,110.07,110.06,110.06,266728.0,110.06,110.07,110.06,110.06,266728.0
2025-06-02 10:40:00,110.07,110.07,110.06,110.06,280017.0,110.07,110.07,110.06,110.06,280017.0
2025-06-02 10:50:00,110.07,110.07,110.06,110.07,295972.0,110.07,110.07,110.06,110.07,295972.0
2025-06-02 11:00:00,110.06,110.07,110.06,110.06,248101.0,110.06,110.07,110.06,110.06,248101.0
2025-06-02 11:10:00,110.07,110.07,110.06,110.07,690123.0,110.07,110.07,110.06,110.07,690123.0
2025-06-02 11:20:00,110.07,110.07,110.06,110.07,144478.0,110.07,110.07,110.06,110.07,144478.0
2025-06-02 11:30:00,110.07,110.07,110.06,110.06,56534.0,110.07,110.07,110.06,110.06,56534.0
2025-06-02 11:40:00,110.07,110.07,110.06,110.06,63258.0,110.07,110.07,110.06,110.06,63258.0
2025-06-02 11:50:00,110.07,110.07,110.06,110.06,59029.0,110.07,110.07,110.06,110.06,59029.0
2025-06-02 12:00:00,110.07,110.07,110.06,110.07,37940.0,110.07,110.07,110.06,110.07,37940.0
2025-06-02 12:10:00,110.06,110.07,110.06,110.07,28666.0,110.06,110.07,110.06,110.07,28666.0
2025-06-02 12:20:00,110.07,110.07,110.06,110.07,43126.0,110.07,110.07,110.06,110.07,43126.0
2025-06-02 12:30:00,110.06,110.07,110.06,110.07,63452.0,110.06,110.07,110.06,110.07,63452.0
2025-06-02 12:40:00,110.07,110.07,110.06,110.07,155112.0,110.07,110.07,110.06,110.07,155112.0
2025-06-02 12:50:00,110.06,110.07,110.06,110.06,21994.0,110.06,110.07,110.06,110.06,21994.0
2025-06-02 13:00:00,110.06,110.07,110.06,110.07,20221.0,110.06,110.07,110.06,110.07,20221.0
2025-06-02 13:10:00,110.06,110.07,110.06,110.07,42414.0,110.06,110.07,110.06,110.07,42414.0
2025-06-02 13:20:00,110.06,110.07,110.06,110.07,54340.0,110.06,110.07,110.06,110.07,54340.0
2025-06-02 13:30:00,110.06,110.07,110.06,110.06,23797.0,110.06,110.07,110.06,110.06,23797.0
2025-06-02 13:40:00,110.07,110.07,110.06,110.06,52006.0,110.07,110.07,110.06,110.06,52006.0
2025-06-02 13:50:00,110.07,110.07,110.06,110.07,75616.0,110.07,110.07,110.06,110.07,75616.0
2025-06-02 14:00:00,110.07,110.07,110.06,110.07,71710.0,110.07,110.07,110.06,110.07,71710.0
2025-06-02 14:10:00,110.07,110.07,110.06,110.07,47211.0,110.07,110.07,110.06,110.07,47211.0
2025-06-02 14:20:00,110.06,110.07,110.06,110.06,44090.0,110.06,110.07,110.06,110.06,44090.0
2025-06-02 14:30:00,110.06,110.07,110.06,110.07,21673.0,110.06,110.07,110.06,110.07,21673.0
2025-06-02 14:40:00,110.07,110.07,110.06,110.07,26121.0,110.07,110.07,110.06,110.07,26121.0
2025-06-02 14:50:00,110.07,110.07,110.06,110.07,47688.0,110.07,110.07,110.06,110.07,47688.0
2025-06-02 15:00:00,110.06,110.07,110.06,110.07,38327.0,110.06,110.07,110.06,110.07,38327.0
2025-06-02 15:10:00,110.07,110.07,110.06,110.06,27855.0,110.07,110.07,110.06,110.06,27855.0
2025-06-02 15:20:00,110.07,110.07,110.06,110.07,161909.0,110.07,110.07,110.06,110.07,161909.0
2025-06-02 15:30:00,110.07,110.07,110.06,110.07,246188.0,110.07,110.07,110.06,110.07,246188.0
2025-06-02 15:40:00,110.07,110.07,110.06,110.07,86326.0,110.07,110.07,110.06,110.07,86326.0
2025-06-02 15:50:00,110.07,110.07,110.06,110.06,149265.0,110.07,110.07,110.06,110.06,149265.0
2025-06-03 09:30:00,110.08,110.08,110.07,110.07,105368.0,110.08,110.08,110.07,110.07,105368.0
2025-06-03 09:40:00,110.08,110.08,110.07,110.08,83476.0,110.08,110.08,110.07,110.08,83476.0
2025-06-03 09:50:00,110.07,110.08,110.07,110.07,24719.0,110.07,110.08,110.07,110.07,24719.0
2025-06-03 10:00:00,110.08,110.08,110.07,110.08,48507.0,110.08,110.08,110.07,110.08,48507.0
2025-06-03 10:10:00,110.07,110.08,110.07,110.07,26710.0,110.07,110.08,110.07,110.07,26710.0
2025-06-03 10:20:00,110.08,110.08,110.07,110.08,39054.0,110.08,110.08,110.07,110.08,39054.0
2025-06-03 10:30:00,110.08,110.08,110.07,110.07,54898.0,110.08,110.08,110.07,110.07,54898.0
2025-06-03 10:40:00,110.07,110.08,110.07,110.08,51302.0,110.07,110.08,110.07,110.08,51302.0
2025-06-03 10:50:00,110.08,110.08,110.07,110.08,21151.0,110.08,110.08,110.07,110.08,21151.0
2025-06-03 11:00:00,110.08,110.08,110.07,110.07,17260.0,110.08,110.08,110.07,110.07,17260.0
2025-06-03 11:10:00,110.07,110.08,110.07,110.08,18974.0,110.07,110.08,110.07,110.08,18974.0
2025-06-03 11:20:00,110.07,110.08,110.07,110.07,13401.0,110.07,110.08,110.07,110.07,13401.0
2025-06-03 11:30:00,110.08,110.08,110.07,110.08,36706.0,110.08,110.08,110.07,110.08,36706.0
2025-06-03 11:40:00,110.07,110.08,110.07,110.07,31242.0,110.07,110.08,110.07,110.07,31242.0
2025-06-03 11:50:00,110.07,110.08,110.07,110.07,17859.0,110.07,110.08,110.07,110.07,17859.0
2025-06-03 12:00:00,110.08,110.08,110.07,110.07,7955.0,110.08,110.08,110.07,110.07,7955.0
2025-06-03 12:10:00,110.07,110.08,110.07,110.08,20571.0,110.07,110.08,110.07,110.08,20571.0
2025-06-03 12:20:00,110.07,110.08,110.07,110.07,16589.0,110.07,110.08,110.07,110.07,16589.0
2025-06-03 12:30:00,110.08,110.08,110.07,110.07,14733.0,110.08,110.08,110.07,110.07,14733.0
2025-06-03 12:40:00,110.08,110.08,110.07,110.07,27893.0,110.08,110.08,110.07,110.07,27893.0
2025-06-03 12:50:00,110.08,110.08,110.07,110.07,33755.0,110.08,110.08,110.07,110.07,33755.0
2025-06-03 13:00:00,110.08,110.08,110.07,110.08,41854.0,110.08,110.08,110.07,110.08,41854.0
2025-06-03 13:10:00,110.07,110.08,110.07,110.08,24375.0,110.07,110.08,110.07,110.08,24375.0
2025-06-03 13:20:00,110.08,110.08,110.07,110.07,15804.0,110.08,110.08,110.07,110.07,15804.0
2025-06-03 13:30:00,110.07,110.08,110.07,110.08,24875.0,110.07,110.08,110.07,110.08,24875.0
2025-06-03 13:40:00,110.08,110.08,110.07,110.07,23944.0,110.08,110.08,110.07,110.07,23944.0
2025-06-03 13:50:00,110.08,110.08,110.07,110.07,26824.0,110.08,110.08,110.07,110.07,26824.0
2025-06-03 14:00:00,110.07,110.08,110.07,110.07,8719.0,110.07,110.08,110.07,110.07,8719.0
2025-06-03 14:10:00,110.07,110.08,110.07,110.07,44797.0,110.07,110.08,110.07,110.07,44797.0
2025-06-03 14:20:00,110.08,110.08,110.07,110.08,11982.0,110.08,110.08,110.07,110.08,11982.0
2025-06-03 14:30:00,110.08,110.08,110.07,110.08,115164.0,110.08,110.08,110.07,110.08,115164.0
2025-06-03 14:40:00,110.08,110.08,110.07,110.08,312559.0,110.08,110.08,110.07,110.08,312559.0
2025-06-03 14:50:00,110.08,110.08,110.07,110.08,53066.0,110.08,110.08,110.07,110.08,53066.0
2025-06-03 15:00:00,110.08,110.08,110.07,110.08,102854.0,110.08,110.08,110.07,110.08,102854.0
2025-06-03 15:10:00,110.07,110.08,110.07,110.08,31599.0,110.07,110.08,110.07,110.08,31599.0
2025-06-03 15:20:00,110.08,110.08,110.07,110.08,99257.0,110.08,110.08,110.07,110.08,99257.0
2025-06-03 15:30:00,110.08,110.08,110.07,110.08,50121.0,110.08,110.08,110.07,110.08,50121.0
2025-06-03 15:40:00,110.08,110.08,110.07,110.08,45520.0,110.08,110.08,110.07,110.08,45520.0
2025-06-03 15:50:00,110.08,110.08,110.07,110.07,128771.0,110.08,110.08,110.07,110.07,128771.0
2025-06-04 09:30:00,110.09,110.1,110.08,110.1,166707.0,110.09,110.1,110.08,110.1,166707.0
2025-06-04 09:40:00,110.09,110.1,110.09,110.09,72661.0,110.09,110.1,110.09,110.09,72661.0
2025-06-04 09:50:00,110.09,110.1,110.09,110.09,43685.0,110.09,110.1,110.09,110.09,43685.0
2025-06-04 10:00:00,110.1,110.1,110.09,110.09,34687.0,110.1,110.1,110.09,110.09,34687.0
2025-06-04 10:10:00,110.09,110.1,110.09,110.1,16220.0,110.09,110.1,110.09,110.1,16220.0
2025-06-04 10:20:00,110.09,110.1,110.09,110.09,26143.0,110.09,110.1,110.09,110.09,26143.0
2025-06-04 10:30:00,110.09,110.1,110.09,110.09,42825.0,110.09,110.1,110.09,110.09,42825.0
2025-06-04 10:40:00,110.09,110.1,110.09,110.09,30204.0,110.09,110.1,110.09,110.09,30204.0
2025-06-04 10:50:00,110.09,110.1,110.09,110.09,16014.0,110.09,110.1,110.09,110.09,16014.0
2025-06-04 11:00:00,110.09,110.1,110.09,110.09,15713.0,110.09,110.1,110.09,110.09,15713.0
2025-06-04 11:10:00,110.09,110.1,110.09,110.09,34581.0,110.09,110.1,110.09,110.09,34581.0
2025-06-04 11:20:00,110.09,110.1,110.09,110.09,17120.0,110.09,110.1,110.09,110.09,17120.0
2025-06-04 11:30:00,110.1,110.1,110.09,110.1,26784.0,110.1,110.1,110.09,110.1,26784.0
2025-06-04 11:40:00,110.09,110.1,110.09,110.09,23029.0,110.09,110.1,110.09,110.09,23029.0
2025-06-04 11:50:00,110.09,110.1,110.09,110.09,18029.0,110.09,110.1,110.09,110.09,18029.0
2025-06-04 12:00:00,110.09,110.1,110.09,110.09,14820.0,110.09,110.1,110.09,110.09,14820.0
2025-06-04 12:10:00,110.09,110.1,110.09,110.09,85133.0,110.09,110.1,110.09,110.09,85133.0
2025-06-04 12:20:00,110.09,110.1,110.09,110.09,13660.0,110.09,110.1,110.09,110.09,13660.0
2025-06-04 12:30:00,110.09,110.1,110.09,110.09,27994.0,110.09,110.1,110.09,110.09,27994.0
2025-06-04 12:40:00,110.09,110.1,110.09,110.09,12054.0,110.09,110.1,110.09,110.09,12054.0
2025-06-04 12:50:00,110.09,110.1,110.09,110.09,16135.0,110.09,110.1,110.09,110.09,16135.0
2025-06-04 13:00:00,110.09,110.1,110.09,110.09,39685.0,110.09,110.1,110.09,110.09,39685.0
2025-06-04 13:10:00,110.1,110.1,110.09,110.09,12753.0,110.1,110.1,110.09,110.09,12753.0
2025-06-04 13:20:00,110.09,110.1,110.09,110.1,33134.0,110.09,110.1,110.09,110.1,33134.0
2025-06-04 13:30:00,110.09,110.1,110.09,110.09,44556.0,110.09,110.1,110.09,110.09,44556.0
2025-06-04 13:40:00,110.09,110.1,110.09,110.1,14546.0,110.09,110.1,110.09,110.1,14546.0
2025-06-04 13:50:00,110.1,110.1,110.09,110.09,25554.0,110.1,110.1,110.09,110.09,25554.0
2025-06-04 14:00:00,110.09,110.1,110.09,110.09,16349.0,110.09,110.1,110.09,110.09,16349.0
2025-06-04 14:10:00,110.1,110.1,110.09,110.09,36157.0,110.1,110.1,110.09,110.09,36157.0
2025-06-04 14:20:00,110.09,110.1,110.09,110.09,14773.0,110.09,110.1,110.09,110.09,14773.0
2025-06-04 14:30:00,110.09,110.1,110.09,110.09,24295.0,110.09,110.1,110.09,110.09,24295.0
2025-06-04 14:40:00,110.09,110.1,110.09,110.09,37636.0,110.09,110.1,110.09,110.09,37636.0
2025-06-04 14:50:00,110.09,110.1,110.09,110.09,335466.0,110.09,110.1,110.09,110.09,335466.0
2025-06-04 15:00:00,110.09,110.1,110.09,110.09,12733.0,110.09,110.1,110.09,110.09,12733.0
2025-06-04 15:10:00,110.09,110.1,110.09,110.09,18765.0,110.09,110.1,110.09,110.09,18765.0
2025-06-04 15:20:00,110.1,110.1,110.09,110.1,18757.0,110.1,110.1,110.09,110.1,18757.0
2025-06-04 15:30:00,110.09,110.1,110.09,110.09,17539.0,110.09,110.1,110.09,110.09,17539.0
2025-06-04 15:40:00,110.09,110.1,110.09,110.1,82829.0,110.09,110.1,110.09,110.1,82829.0
2025-06-04 15:50:00,110.09,110.1,110.09,110.09,71790.0,110.09,110.1,110.09,110.09,71790.0
2025-06-05 09:30:00,110.11,110.11,110.1,110.11,80811.0,110.11,110.11,110.1,110.11,80811.0
2025-06-05 09:40:00,110.11,110.11,110.1,110.11,67715.0,110.11,110.11,110.1,110.11,67715.0
2025-06-05 09:50:00,110.11,110.11,110.1,110.11,45729.0,110.11,110.11,110.1,110.11,45729.0
2025-06-05 10:00:00,110.11,110.11,110.1,110.11,33061.0,110.11,110.11,110.1,110.11,33061.0
2025-06-05 10:10:00,110.11,110.11,110.1,110.11,38772.0,110.11,110.11,110.1,110.11,38772.0
2025-06-05 10:20:00,110.1,110.11,110.1,110.1,75348.0,110.1,110.11,110.1,110.1,75348.0
2025-06-05 10:30:00,110.11,110.11,110.1,110.11,22528.0,110.11,110.11,110.1,110.11,22528.0
2025-06-05 10:40:00,110.11,110.11,110.1,110.1,18860.0,110.11,110.11,110.1,110.1,18860.0
2025-06-05 10:50:00,110.1,110.11,110.1,110.11,18935.0,110.1,110.11,110.1,110.11,18935.0
2025-06-05 11:00:00,110.11,110.11,110.1,110.11,37835.0,110.11,110.11,110.1,110.11,37835.0
2025-06-05 11:10:00,110.11,110.11,110.1,110.11,38237.0,110.11,110.11,110.1,110.11,38237.0
2025-06-05 11:20:00,110.11,110.11,110.1,110.11,23121.0,110.11,110.11,110.1,110.11,23121.0
2025-06-05 11:30:00,110.1,110.11,110.1,110.11,9358.0,110.1,110.11,110.1,110.11,9358.0
2025-06-05 11:40:00,110.11,110.11,110.1,110.11,9472.0,110.11,110.11,110.1,110.11,9472.0
2025-06-05 11:50:00,110.1,110.11,110.1,110.11,35240.0,110.1,110.11,110.1,110.11,35240.0
2025-06-05 12:00:00,110.1,110.11,110.1,110.11,20529.0,110.1,110.11,110.1,110.11,20529.0
2025-06-05 12:10:00,110.11,110.11,110.1,110.1,20590.0,110.11,110.11,110.1,110.1,20590.0
2025-06-05 12:20:00,110.11,110.11,110.1,110.11,13473.0,110.11,110.11,110.1,110.11,13473.0
2025-06-05 12:30:00,110.11,110.11,110.1,110.11,6091.0,110.11,110.11,110.1,110.11,6091.0
2025-06-05 12:40:00,110.1,110.11,110.1,110.1,8333.0,110.1,110.11,110.1,110.1,8333.0
2025-06-05 12:50:00,110.11,110.11,110.1,110.11,26489.0,110.11,110.11,110.1,110.11,26489.0
2025-06-05 13:00:00,110.1,110.11,110.1,110.11,16682.0,110.1,110.11,110.1,110.11,16682.0
2025-06-05 13:10:00,110.11,110.11,110.1,110.1,17180.0,110.11,110.11,110.1,110.1,17180.0
2025-06-05 13:20:00,110.11,110.11,110.1,110.11,17862.0,110.11,110.11,110.1,110.11,17862.0
2025-06-05 13:30:00,110.11,110.11,110.1,110.11,118584.0,110.11,110.11,110.1,110.11,118584.0
2025-06-05 13:40:00,110.11,110.11,110.1,110.1,9147.0,110.11,110.11,110.1,110.1,9147.0
2025-06-05 13:50:00,110.11,110.11,110.1,110.1,9095.0,110.11,110.11,110.1,110.1,9095.0
2025-06-05 14:00:00,110.11,110.11,110.1,110.11,15346.0,110.11,110.11,110.1,110.11,15346.0
2025-06-05 14:10:00,110.11,110.11,110.1,110.11,15659.0,110.11,110.11,110.1,110.11,15659.0
2025-06-05 14:20:00,110.11,110.11,110.1,110.11,18540.0,110.11,110.11,110.1,110.11,18540.0
2025-06-05 14:30:00,110.1,110.11,110.1,110.1,26783.0,110.1,110.11,110.1,110.1,26783.0
2025-06-05 14:40:00,110.1,110.11,110.1,110.11,31072.0,110.1,110.11,110.1,110.11,31072.0
2025-06-05 14:50:00,110.1,110.11,110.1,110.11,33660.0,110.1,110.11,110.1,110.11,33660.0
2025-06-05 15:00:00,110.11,110.11,110.1,110.11,10074.0,110.11,110.11,110.1,110.11,10074.0
2025-06-05 15:10:00,110.11,110.11,110.1,110.11,90934.0,110.11,110.11,110.1,110.11,90934.0
2025-06-05 15:20:00,110.1,110.11,110.1,110.11,145278.0,110.1,110.11,110.1,110.11,145278.0
2025-06-05 15:30:00,110.11,110.11,110.1,110.11,170274.0,110.11,110.11,110.1,110.11,170274.0
2025-06-05 15:40:00,110.11,110.11,110.1,110.11,386325.0,110.11,110.11,110.1,110.11,386325.0
2025-06-05 15:50:00,110.1,110.11,110.1,110.11,93404.0,110.1,110.11,110.1,110.11,93404.0
2025-06-06 09:30:00,110.14,110.15,110.14,110.15,221083.0,110.14,110.15,110.14,110.15,221083.0
2025-06-06 09:40:00,110.15,110.15,110.14,110.14,84690.0,110.15,110.15,110.14,110.14,84690.0
2025-06-06 09:50:00,110.15,110.15,110.14,110.15,100779.0,110.15,110.15,110.14,110.15,100779.0
2025-06-06 10:00:00,110.14,110.15,110.14,110.14,31970.0,110.14,110.15,110.14,110.14,31970.0
2025-06-06 10:10:00,110.15,110.15,110.14,110.15,13283.0,110.15,110.15,110.14,110.15,13283.0
2025-06-06 10:20:00,110.15,110.15,110.14,110.14,32943.0,110.15,110.15,110.14,110.14,32943.0
2025-06-06 10:30:00,110.15,110.15,110.14,110.14,15263.0,110.15,110.15,110.14,110.14,15263.0
2025-06-06 10:40:00,110.15,110.15,110.14,110.15,29874.0,110.15,110.15,110.14,110.15,29874.0
2025-06-06 10:50:00,110.15,110.15,110.14,110.14,54471.0,110.15,110.15,110.14,110.14,54471.0
2025-06-06 11:00:00,110.15,110.15,110.14,110.14,32110.0,110.15,110.15,110.14,110.14,32110.0
2025-06-06 11:10:00,110.14,110.15,110.14,110.15,136841.0,110.14,110.15,110.14,110.15,136841.0
2025-06-06 11:20:00,110.15,110.15,110.14,110.14,23489.0,110.15,110.15,110.14,110.14,23489.0
2025-06-06 11:30:00,110.15,110.15,110.14,110.14,51349.0,110.15,110.15,110.14,110.14,51349.0
2025-06-06 11:40:00,110.14,110.15,110.14,110.14,53324.0,110.14,110.15,110.14,110.14,53324.0
2025-06-06 11:50:00,110.15,110.15,110.14,110.14,22785.0,110.15,110.15,110.14,110.14,22785.0
2025-06-06 12:00:00,110.14,110.15,110.14,110.14,14807.0,110.14,110.15,110.14,110.14,14807.0
2025-06-06 12:10:00,110.14,110.15,110.14,110.15,13744.0,110.14,110.15,110.14,110.15,13744.0
2025-06-06 12:20:00,110.14,110.15,110.14,110.14,43237.0,110.14,110.15,110.14,110.14,43237.0
2025-06-06 12:30:00,110.15,110.15,110.14,110.14,15456.0,110.15,110.15,110.14,110.14,15456.0
2025-06-06 12:40:00,110.15,110.15,110.14,110.14,50759.0,110.15,110.15,110.14,110.14,50759.0
2025-06-06 12:50:00,110.14,110.15,110.14,110.14,21973.0,110.14,110.15,110.14,110.14,21973.0
2025-06-06 13:00:00,110.14,110.15,110.14,110.15,14636.0,110.14,110.15,110.14,110.15,14636.0
2025-06-06 13:10:00,110.14,110.15,110.14,110.14,19818.0,110.14,110.15,110.14,110.14,19818.0
2025-06-06 13:20:00,110.14,110.15,110.14,110.14,26328.0,110.14,110.15,110.14,110.14,26328.0
2025-06-06 13:30:00,110.14,110.15,110.14,110.14,29192.0,110.14,110.15,110.14,110.14,29192.0
2025-06-06 13:40:00,110.15,110.15,110.14,110.15,4086.0,110.15,110.15,110.14,110.15,4086.0
2025-06-06 13:50:00,110.15,110.15,110.14,110.14,28451.0,110.15,110.15,110.14,110.14,28451.0
2025-06-06 14:00:00,110.15,110.15,110.14,110.15,20115.0,110.15,110.15,110.14,110.15,20115.0
2025-06-06 14:10:00,110.14,110.15,110.14,110.14,17304.0,110.14,110.15,110.14,110.14,17304.0
2025-06-06 14:20:00,110.14,110.15,110.14,110.14,23070.0,110.14,110.15,110.14,110.14,23070.0
2025-06-06 14:30:00,110.14,110.15,110.14,110.15,15839.0,110.14,110.15,110.14,110.15,15839.0
2025-06-06 14:40:00,110.14,110.15,110.14,110.14,33813.0,110.14,110.15,110.14,110.14,33813.0
2025-06-06 14:50:00,110.15,110.15,110.14,110.14,7849.0,110.15,110.15,110.14,110.14,7849.0
2025-06-06 15:00:00,110.14,110.15,110.14,110.14,18334.0,110.14,110.15,110.14,110.14,18334.0
2025-06-06 15:10:00,110.15,110.15,110.14,110.15,98758.0,110.15,110.15,110.14,110.15,98758.0
2025-06-06 15:20:00,110.15,110.15,110.14,110.14,66231.0,110.15,110.15,110.14,110.14,66231.0
2025-06-06 15:30:00,110.15,110.15,110.14,110.15,25471.0,110.15,110.15,110.14,110.15,25471.0
2025-06-06 15:40:00,110.15,110.15,110.14,110.14,55510.0,110.15,110.15,110.14,110.14,55510.0
2025-06-06 15:50:00,110.14,110.15,110.13,110.14,644844.0,110.14,110.15,110.13,110.14,644844.0
2025-06-09 09:30:00,110.16,110.16,110.15,110.16,227363.0,110.16,110.16,110.15,110.16,227363.0
2025-06-09 09:40:00,110.16,110.16,110.15,110.16,33177.0,110.16,110.16,110.15,110.16,33177.0
2025-06-09 09:50:00,110.16,110.16,110.15,110.16,24438.0,110.16,110.16,110.15,110.16,24438.0
2025-06-09 10:00:00,110.16,110.16,110.15,110.15,21992.0,110.16,110.16,110.15,110.15,21992.0
2025-06-09 10:10:00,110.15,110.16,110.15,110.15,15348.0,110.15,110.16,110.15,110.15,15348.0
2025-06-09 10:20:00,110.16,110.16,110.15,110.15,41321.0,110.16,110.16,110.15,110.15,41321.0
2025-06-09 10:30:00,110.15,110.16,110.15,110.16,40489.0,110.15,110.16,110.15,110.16,40489.0
2025-06-09 10:40:00,110.16,110.16,110.15,110.16,14703.0,110.16,110.16,110.15,110.16,14703.0
2025-06-09 10:50:00,110.16,110.16,110.15,110.15,47913.0,110.16,110.16,110.15,110.15,47913.0
2025-06-09 11:00:00,110.16,110.16,110.15,110.15,21831.0,110.16,110.16,110.15,110.15,21831.0
2025-06-09 11:10:00,110.15,110.16,110.15,110.15,34442.0,110.15,110.16,110.15,110.15,34442.0
2025-06-09 11:20:00,110.15,110.16,110.15,110.15,17651.0,110.15,110.16,110.15,110.15,17651.0
2025-06-09 11:30:00,110.16,110.16,110.15,110.15,14756.0,110.16,110.16,110.15,110.15,14756.0
2025-06-09 11:40:00,110.16,110.16,110.15,110.15,41200.0,110.16,110.16,110.15,110.15,41200.0
2025-06-09 11:50:00,110.16,110.16,110.15,110.15,33411.0,110.16,110.16,110.15,110.15,33411.0
2025-06-09 12:00:00,110.16,110.16,110.15,110.15,37974.0,110.16,110.16,110.15,110.15,37974.0
2025-06-09 12:10:00,110.16,110.16,110.15,110.15,10948.0,110.16,110.16,110.15,110.15,10948.0
2025-06-09 12:20:00,110.15,110.16,110.15,110.15,8887.0,110.15,110.16,110.15,110.15,8887.0
2025-06-09 12:30:00,110.16,110.16,110.15,110.15,13814.0,110.16,110.16,110.15,110.15,13814.0
2025-06-09 12:40:00,110.15,110.16,110.15,110.15,21384.0,110.15,110.16,110.15,110.15,21384.0
2025-06-09 12:50:00,110.15,110.16,110.15,110.16,20162.0,110.15,110.16,110.15,110.16,20162.0
2025-06-09 13:00:00,110.15,110.16,110.15,110.15,13098.0,110.15,110.16,110.15,110.15,13098.0
2025-06-09 13:10:00,110.15,110.16,110.15,110.15,37074.0,110.15,110.16,110.15,110.15,37074.0
2025-06-09 13:20:00,110.15,110.16,110.15,110.15,9995.0,110.15,110.16,110.15,110.15,9995.0
2025-06-09 13:30:00,110.15,110.16,110.15,110.16,12831.0,110.15,110.16,110.15,110.16,12831.0
2025-06-09 13:40:00,110.16,110.16,110.15,110.16,15831.0,110.16,110.16,110.15,110.16,15831.0
2025-06-09 13:50:00,110.15,110.16,110.15,110.15,15305.0,110.15,110.16,110.15,110.15,15305.0
2025-06-09 14:00:00,110.15,110.16,110.15,110.16,37125.0,110.15,110.16,110.15,110.16,37125.0
2025-06-09 14:10:00,110.16,110.16,110.15,110.15,21744.0,110.16,110.16,110.15,110.15,21744.0
2025-06-09 14:20:00,110.15,110.16,110.15,110.15,17843.0,110.15,110.16,110.15,110.15,17843.0
2025-06-09 14:30:00,110.15,110.16,110.15,110.15,7594.0,110.15,110.16,110.15,110.15,7594.0
2025-06-09 14:40:00,110.15,110.16,110.15,110.15,18698.0,110.15,110.16,110.15,110.15,18698.0
2025-06-09 14:50:00,110.16,110.16,110.15,110.15,30998.0,110.16,110.16,110.15,110.15,30998.0
2025-06-09 15:00:00,110.16,110.16,110.15,110.16,77251.0,110.16,110.16,110.15,110.16,77251.0
2025-06-09 15:10:00,110.16,110.16,110.15,110.16,30745.0,110.16,110.16,110.15,110.16,30745.0
2025-06-09 15:20:00,110.15,110.16,110.15,110.15,183883.0,110.15,110.16,110.15,110.15,183883.0
2025-06-09 15:30:00,110.16,110.16,110.15,110.15,22812.0,110.16,110.16,110.15,110.15,22812.0
2025-06-09 15:40:00,110.15,110.16,110.15,110.16,99777.0,110.15,110.16,110.15,110.16,99777.0
2025-06-09 15:50:00,110.16,110.16,110.15,110.15,199267.0,110.16,110.16,110.15,110.15,199267.0
2025-06-10 09:30:00,110.17,110.17,110.16,110.16,114514.0,110.17,110.17,110.16,110.16,114514.0
2025-06-10 09:40:00,110.16,110.17,110.16,110.17,45440.0,110.16,110.17,110.16,110.17,45440.0
2025-06-10 09:50:00,110.17,110.17,110.16,110.17,44790.0,110.17,110.17,110.16,110.17,44790.0
2025-06-10 10:00:00,110.16,110.17,110.16,110.16,37187.0,110.16,110.17,110.16,110.16,37187.0
2025-06-10 10:10:00,110.17,110.17,110.16,110.16,43148.0,110.17,110.17,110.16,110.16,43148.0
2025-06-10 10:20:00,110.17,110.17,110.16,110.17,193084.0,110.17,110.17,110.16,110.17,193084.0
2025-06-10 10:30:00,110.17,110.17,110.16,110.17,71405.0,110.17,110.17,110.16,110.17,71405.0
2025-06-10 10:40:00,110.17,110.17,110.16,110.17,34103.0,110.17,110.17,110.16,110.17,34103.0
2025-06-10 10:50:00,110.16,110.17,110.16,110.16,80651.0,110.16,110.17,110.16,110.16,80651.0
2025-06-10 11:00:00,110.17,110.17,110.16,110.16,43487.0,110.17,110.17,110.16,110.16,43487.0
2025-06-10 11:10:00,110.16,110.17,110.16,110.17,50858.0,110.16,110.17,110.16,110.17,50858.0
2025-06-10 11:20:00,110.17,110.17,110.16,110.17,21967.0,110.17,110.17,110.16,110.17,21967.0
2025-06-10 11:30:00,110.17,110.17,110.16,110.16,9356.0,110.17,110.17,110.16,110.16,9356.0
2025-06-10 11:40:00,110.17,110.17,110.16,110.16,59374.0,110.17,110.17,110.16,110.16,59374.0
2025-06-10 11:50:00,110.17,110.17,110.16,110.16,42113.0,110.17,110.17,110.16,110.16,42113.0
2025-06-10 12:00:00,110.16,110.17,110.16,110.16,12983.0,110.16,110.17,110.16,110.16,12983.0
2025-06-10 12:10:00,110.16,110.17,110.16,110.16,29058.0,110.16,110.17,110.16,110.16,29058.0
2025-06-10 12:20:00,110.17,110.17,110.16,110.16,30103.0,110.17,110.17,110.16,110.16,30103.0
2025-06-10 12:30:00,110.17,110.17,110.16,110.16,26582.0,110.17,110.17,110.16,110.16,26582.0
2025-06-10 12:40:00,110.16,110.17,110.16,110.16,91121.0,110.16,110.17,110.16,110.16,91121.0
2025-06-10 12:50:00,110.17,110.17,110.16,110.16,17869.0,110.17,110.17,110.16,110.16,17869.0
2025-06-10 13:00:00,110.17,110.17,110.16,110.17,17355.0,110.17,110.17,110.16,110.17,17355.0
2025-06-10 13:10:00,110.17,110.17,110.16,110.16,116354.0,110.17,110.17,110.16,110.16,116354.0
2025-06-10 13:20:00,110.16,110.17,110.16,110.16,20518.0,110.16,110.17,110.16,110.16,20518.0
2025-06-10 13:30:00,110.16,110.17,110.16,110.17,21950.0,110.16,110.17,110.16,110.17,21950.0
2025-06-10 13:40:00,110.16,110.17,110.16,110.16,16446.0,110.16,110.17,110.16,110.16,16446.0
2025-06-10 13:50:00,110.16,110.17,110.16,110.16,15441.0,110.16,110.17,110.16,110.16,15441.0
2025-06-10 14:00:00,110.17,110.17,110.16,110.16,8617.0,110.17,110.17,110.16,110.16,8617.0
2025-06-10 14:10:00,110.16,110.17,110.16,110.16,13471.0,110.16,110.17,110.16,110.16,13471.0
2025-06-10 14:20:00,110.16,110.17,110.16,110.16,14276.0,110.16,110.17,110.16,110.16,14276.0
2025-06-10 14:30:00,110.16,110.17,110.16,110.16,132964.0,110.16,110.17,110.16,110.16,132964.0
2025-06-10 14:40:00,110.16,110.17,110.16,110.16,8487.0,110.16,110.17,110.16,110.16,8487.0
2025-06-10 14:50:00,110.16,110.17,110.16,110.16,19756.0,110.16,110.17,110.16,110.16,19756.0
2025-06-10 15:00:00,110.16,110.17,110.16,110.17,26836.0,110.16,110.17,110.16,110.17,26836.0
2025-06-10 15:10:00,110.17,110.17,110.16,110.16,86881.0,110.17,110.17,110.16,110.16,86881.0
2025-06-10 15:20:00,110.17,110.17,110.16,110.16,119224.0,110.17,110.17,110.16,110.16,119224.0
2025-06-10 15:30:00,110.17,110.17,110.16,110.16,35406.0,110.17,110.17,110.16,110.16,35406.0
2025-06-10 15:40:00,110.16,110.17,110.16,110.17,114671.0,110.16,110.17,110.16,110.17,114671.0
2025-06-10 15:50:00,110.17,110.17,110.16,110.16,176306.0,110.17,110.17,110.16,110.16,176306.0
2025-06-11 09:30:00,110.18,110.18,110.17,110.17,97961.0,110.18,110.18,110.17,110.17,97961.0
2025-06-11 09:40:00,110.17,110.18,110.17,110.17,89855.0,110.17,110.18,110.17,110.17,89855.0
2025-06-11 09:50:00,110.18,110.18,110.17,110.18,78293.0,110.18,110.18,110.17,110.18,78293.0
2025-06-11 10:00:00,110.18,110.18,110.17,110.18,23662.0,110.18,110.18,110.17,110.18,23662.0
2025-06-11 10:10:00,110.18,110.18,110.17,110.18,31671.0,110.18,110.18,110.17,110.18,31671.0
2025-06-11 10:20:00,110.18,110.18,110.17,110.18,56532.0,110.18,110.18,110.17,110.18,56532.0
2025-06-11 10:30:00,110.18,110.18,110.17,110.18,123185.0,110.18,110.18,110.17,110.18,123185.0
2025-06-11 10:40:00,110.18,110.18,110.17,110.18,22270.0,110.18,110.18,110.17,110.18,22270.0
2025-06-11 10:50:00,110.18,110.18,110.17,110.17,15356.0,110.18,110.18,110.17,110.17,15356.0
2025-06-11 11:00:00,110.18,110.18,110.17,110.17,32537.0,110.18,110.18,110.17,110.17,32537.0
2025-06-11 11:10:00,110.18,110.18,110.17,110.18,19947.0,110.18,110.18,110.17,110.18,19947.0
2025-06-11 11:20:00,110.18,110.18,110.17,110.18,87056.0,110.18,110.18,110.17,110.18,87056.0
2025-06-11 11:30:00,110.18,110.18,110.17,110.18,17009.0,110.18,110.18,110.17,110.18,17009.0
2025-06-11 11:40:00,110.18,110.18,110.17,110.18,10444.0,110.18,110.18,110.17,110.18,10444.0
2025-06-11 11:50:00,110.18,110.18,110.17,110.18,28033.0,110.18,110.18,110.17,110.18,28033.0
2025-06-11 12:00:00,110.18,110.18,110.17,110.18,29132.0,110.18,110.18,110.17,110.18,29132.0
2025-06-11 12:10:00,110.18,110.18,110.17,110.18,79419.0,110.18,110.18,110.17,110.18,79419.0
2025-06-11 12:20:00,110.18,110.18,110.17,110.18,41504.0,110.18,110.18,110.17,110.18,41504.0
2025-06-11 12:30:00,110.18,110.18,110.17,110.18,49246.0,110.18,110.18,110.17,110.18,49246.0
2025-06-11 12:40:00,110.18,110.18,110.17,110.18,45314.0,110.18,110.18,110.17,110.18,45314.0
2025-06-11 12:50:00,110.18,110.18,110.17,110.18,19491.0,110.18,110.18,110.17,110.18,19491.0
2025-06-11 13:00:00,110.18,110.18,110.17,110.18,24367.0,110.18,110.18,110.17,110.18,24367.0
2025-06-11 13:10:00,110.18,110.18,110.17,110.18,51098.0,110.18,110.18,110.17,110.18,51098.0
2025-06-11 13:20:00,110.18,110.18,110.17,110.17,47861.0,110.18,110.18,110.17,110.17,47861.0
2025-06-11 13:30:00,110.17,110.18,110.17,110.18,75089.0,110.17,110.18,110.17,110.18,75089.0
2025-06-11 13:40:00,110.18,110.18,110.17,110.18,20104.0,110.18,110.18,110.17,110.18,20104.0
2025-06-11 13:50:00,110.18,110.18,110.17,110.18,14715.0,110.18,110.18,110.17,110.18,14715.0
2025-06-11 14:00:00,110.17,110.18,110.17,110.17,37127.0,110.17,110.18,110.17,110.17,37127.0
2025-06-11 14:10:00,110.18,110.18,110.17,110.18,68647.0,110.18,110.18,110.17,110.18,68647.0
2025-06-11 14:20:00,110.18,110.18,110.17,110.18,139676.0,110.18,110.18,110.17,110.18,139676.0
2025-06-11 14:30:00,110.18,110.18,110.17,110.18,21649.0,110.18,110.18,110.17,110.18,21649.0
2025-06-11 14:40:00,110.18,110.18,110.17,110.17,23254.0,110.18,110.18,110.17,110.17,23254.0
2025-06-11 14:50:00,110.18,110.18,110.17,110.18,16706.0,110.18,110.18,110.17,110.18,16706.0
2025-06-11 15:00:00,110.17,110.18,110.17,110.18,34588.0,110.17,110.18,110.17,110.18,34588.0
2025-06-11 15:10:00,110.18,110.18,110.17,110.18,17468.0,110.18,110.18,110.17,110.18,17468.0
2025-06-11 15:20:00,110.18,110.18,110.17,110.18,146836.0,110.18,110.18,110.17,110.18,146836.0
2025-06-11 15:30:00,110.18,110.18,110.17,110.18,47363.0,110.18,110.18,110.17,110.18,47363.0
2025-06-11 15:40:00,110.18,110.18,110.17,110.17,30114.0,110.18,110.18,110.17,110.17,30114.0
2025-06-11 15:50:00,110.18,110.18,110.17,110.18,37024.0,110.18,110.18,110.17,110.18,37024.0
2025-06-12 09:30:00,110.19,110.2,110.19,110.2,128071.0,110.19,110.2,110.19,110.2,128071.0
2025-06-12 09:40:00,110.2,110.2,110.19,110.19,38964.0,110.2,110.2,110.19,110.19,38964.0
2025-06-12 09:50:00,110.2,110.2,110.19,110.2,42524.0,110.2,110.2,110.19,110.2,42524.0
2025-06-12 10:00:00,110.19,110.2,110.19,110.2,40447.0,110.19,110.2,110.19,110.2,40447.0
2025-06-12 10:10:00,110.2,110.2,110.19,110.2,38594.0,110.2,110.2,110.19,110.2,38594.0
2025-06-12 10:20:00,110.19,110.2,110.19,110.2,64879.0,110.19,110.2,110.19,110.2,64879.0
2025-06-12 10:30:00,110.2,110.2,110.19,110.19,20815.0,110.2,110.2,110.19,110.19,20815.0
2025-06-12 10:40:00,110.2,110.2,110.19,110.19,42393.0,110.2,110.2,110.19,110.19,42393.0
2025-06-12 10:50:00,110.2,110.2,110.19,110.2,24523.0,110.2,110.2,110.19,110.2,24523.0
2025-06-12 11:00:00,110.2,110.2,110.19,110.19,27649.0,110.2,110.2,110.19,110.19,27649.0
2025-06-12 11:10:00,110.2,110.2,110.19,110.19,151262.0,110.2,110.2,110.19,110.19,151262.0
2025-06-12 11:20:00,110.2,110.2,110.19,110.2,41850.0,110.2,110.2,110.19,110.2,41850.0
2025-06-12 11:30:00,110.2,110.2,110.19,110.2,17054.0,110.2,110.2,110.19,110.2,17054.0
2025-06-12 11:40:00,110.2,110.2,110.19,110.19,69880.0,110.2,110.2,110.19,110.19,69880.0
2025-06-12 11:50:00,110.2,110.2,110.19,110.2,28740.0,110.2,110.2,110.19,110.2,28740.0
2025-06-12 12:00:00,110.2,110.2,110.19,110.19,15815.0,110.2,110.2,110.19,110.19,15815.0
2025-06-12 12:10:00,110.2,110.2,110.19,110.2,12819.0,110.2,110.2,110.19,110.2,12819.0
2025-06-12 12:20:00,110.2,110.2,110.19,110.2,35098.0,110.2,110.2,110.19,110.2,35098.0
2025-06-12 12:30:00,110.2,110.2,110.19,110.2,10951.0,110.2,110.2,110.19,110.2,10951.0
2025-06-12 12:40:00,110.2,110.2,110.19,110.19,20475.0,110.2,110.2,110.19,110.19,20475.0
2025-06-12 12:50:00,110.2,110.2,110.19,110.2,22370.0,110.2,110.2,110.19,110.2,22370.0
2025-06-12 13:00:00,110.2,110.2,110.19,110.19,15963.0,110.2,110.2,110.19,110.19,15963.0
2025-06-12 13:10:00,110.2,110.2,110.19,110.2,17555.0,110.2,110.2,110.19,110.2,17555.0
2025-06-12 13:20:00,110.19,110.2,110.19,110.19,16917.0,110.19,110.2,110.19,110.19,16917.0
2025-06-12 13:30:00,110.2,110.2,110.19,110.2,14244.0,110.2,110.2,110.19,110.2,14244.0
2025-06-12 13:40:00,110.19,110.2,110.19,110.2,122828.0,110.19,110.2,110.19,110.2,122828.0
2025-06-12 13:50:00,110.2,110.2,110.19,110.2,26606.0,110.2,110.2,110.19,110.2,26606.0
2025-06-12 14:00:00,110.2,110.2,110.19,110.2,35749.0,110.2,110.2,110.19,110.2,35749.0
2025-06-12 14:10:00,110.19,110.2,110.19,110.2,21723.0,110.19,110.2,110.19,110.2,21723.0
2025-06-12 14:20:00,110.2,110.2,110.19,110.2,98731.0,110.2,110.2,110.19,110.2,98731.0
2025-06-12 14:30:00,110.2,110.2,110.19,110.2,17054.0,110.2,110.2,110.19,110.2,17054.0
2025-06-12 14:40:00,110.19,110.2,110.19,110.19,18113.0,110.19,110.2,110.19,110.19,18113.0
2025-06-12 14:50:00,110.2,110.2,110.19,110.2,23079.0,110.2,110.2,110.19,110.2,23079.0
2025-06-12 15:00:00,110.19,110.2,110.19,110.2,11039.0,110.19,110.2,110.19,110.2,11039.0
2025-06-12 15:10:00,110.2,110.2,110.19,110.2,12725.0,110.2,110.2,110.19,110.2,12725.0
2025-06-12 15:20:00,110.2,110.2,110.19,110.2,26499.0,110.2,110.2,110.19,110.2,26499.0
2025-06-12 15:30:00,110.19,110.2,110.19,110.2,65059.0,110.19,110.2,110.19,110.2,65059.0
2025-06-12 15:40:00,110.2,110.2,110.19,110.2,126511.0,110.2,110.2,110.19,110.2,126511.0
2025-06-12 15:50:00,110.19,110.2,110.19,110.2,72700.0,110.19,110.2,110.19,110.2,72700.0
2025-06-13 09:30:00,110.23,110.24,110.23,110.23,172949.0,110.23,110.24,110.23,110.23,172949.0
2025-06-13 09:40:00,110.23,110.24,110.23,110.23,306605.0,110.23,110.24,110.23,110.23,306605.0
2025-06-13 09:50:00,110.23,110.24,110.23,110.23,145620.0,110.23,110.24,110.23,110.23,145620.0
2025-06-13 10:00:00,110.23,110.24,110.23,110.23,279070.0,110.23,110.24,110.23,110.23,279070.0
2025-06-13 10:10:00,110.23,110.24,110.23,110.23,202542.0,110.23,110.24,110.23,110.23,202542.0
2025-06-13 10:20:00,110.23,110.24,110.23,110.23,120332.0,110.23,110.24,110.23,110.23,120332.0
2025-06-13 10:30:00,110.23,110.24,110.23,110.23,120062.0,110.23,110.24,110.23,110.23,120062.0
2025-06-13 10:40:00,110.23,110.24,110.23,110.23,138294.0,110.23,110.24,110.23,110.23,138294.0
2025-06-13 10:50:00,110.23,110.24,110.23,110.23,110288.0,110.23,110.24,110.23,110.23,110288.0
2025-06-13 11:00:00,110.24,110.24,110.23,110.23,20745.0,110.24,110.24,110.23,110.23,20745.0
2025-06-13 11:10:00,110.23,110.24,110.23,110.23,26364.0,110.23,110.24,110.23,110.23,26364.0
2025-06-13 11:20:00,110.23,110.24,110.23,110.23,40857.0,110.23,110.24,110.23,110.23,40857.0
2025-06-13 11:30:00,110.23,110.24,110.23,110.23,64837.0,110.23,110.24,110.23,110.23,64837.0
2025-06-13 11:40:00,110.23,110.24,110.23,110.23,26370.0,110.23,110.24,110.23,110.23,26370.0
2025-06-13 11:50:00,110.23,110.24,110.23,110.23,60129.0,110.23,110.24,110.23,110.23,60129.0
2025-06-13 12:00:00,110.23,110.24,110.23,110.23,46472.0,110.23,110.24,110.23,110.23,46472.0
2025-06-13 12:10:00,110.23,110.24,110.23,110.23,16194.0,110.23,110.24,110.23,110.23,16194.0
2025-06-13 12:20:00,110.23,110.24,110.23,110.23,13206.0,110.23,110.24,110.23,110.23,13206.0
2025-06-13 12:30:00,110.23,110.24,110.23,110.23,24567.0,110.23,110.24,110.23,110.23,24567.0
2025-06-13 12:40:00,110.23,110.24,110.23,110.23,52605.0,110.23,110.24,110.23,110.23,52605.0
2025-06-13 12:50:00,110.24,110.24,110.23,110.23,62678.0,110.24,110.24,110.23,110.23,62678.0
2025-06-13 13:00:00,110.23,110.24,110.23,110.23,24656.0,110.23,110.24,110.23,110.23,24656.0
2025-06-13 13:10:00,110.23,110.24,110.23,110.24,17846.0,110.23,110.24,110.23,110.24,17846.0
2025-06-13 13:20:00,110.23,110.24,110.23,110.23,125983.0,110.23,110.24,110.23,110.23,125983.0
2025-06-13 13:30:00,110.23,110.24,110.23,110.23,34254.0,110.23,110.24,110.23,110.23,34254.0
2025-06-13 13:40:00,110.23,110.24,110.23,110.23,21188.0,110.23,110.24,110.23,110.23,21188.0
2025-06-13 13:50:00,110.23,110.24,110.23,110.23,40755.0,110.23,110.24,110.23,110.23,40755.0
2025-06-13 14:00:00,110.24,110.24,110.23,110.23,37298.0,110.24,110.24,110.23,110.23,37298.0
2025-06-13 14:10:00,110.24,110.24,110.23,110.24,57789.0,110.24,110.24,110.23,110.24,57789.0
2025-06-13 14:20:00,110.23,110.24,110.23,110.23,17745.0,110.23,110.24,110.23,110.23,17745.0
2025-06-13 14:30:00,110.23,110.24,110.23,110.23,50778.0,110.23,110.24,110.23,110.23,50778.0
2025-06-13 14:40:00,110.23,110.24,110.23,110.23,54043.0,110.23,110.24,110.23,110.23,54043.0
2025-06-13 14:50:00,110.23,110.24,110.23,110.23,184939.0,110.23,110.24,110.23,110.23,184939.0
2025-06-13 15:00:00,110.23,110.24,110.23,110.23,234017.0,110.23,110.24,110.23,110.23,234017.0
2025-06-13 15:10:00,110.23,110.24,110.23,110.24,49378.0,110.23,110.24,110.23,110.24,49378.0
2025-06-13 15:20:00,110.24,110.24,110.23,110.23,21897.0,110.24,110.24,110.23,110.23,21897.0
2025-06-13 15:30:00,110.23,110.24,110.23,110.24,64158.0,110.23,110.24,110.23,110.24,64158.0
2025-06-13 15:40:00,110.23,110.24,110.23,110.24,165252.0,110.23,110.24,110.23,110.24,165252.0
2025-06-13 15:50:00,110.23,110.24,110.23,110.23,115195.0,110.23,110.24,110.23,110.23,115195.0
2025-06-16 09:30:00,110.24,110.24,110.23,110.23,114169.0,110.24,110.24,110.23,110.23,114169.0
2025-06-16 09:40:00,110.24,110.24,110.23,110.23,66416.0,110.24,110.24,110.23,110.23,66416.0
2025-06-16 09:50:00,110.23,110.24,110.23,110.23,33880.0,110.23,110.24,110.23,110.23,33880.0
2025-06-16 10:00:00,110.23,110.24,110.23,110.23,94270.0,110.23,110.24,110.23,110.23,94270.0
2025-06-16 10:10:00,110.23,110.24,110.23,110.23,65498.0,110.23,110.24,110.23,110.23,65498.0
2025-06-16 10:20:00,110.24,110.24,110.23,110.23,80689.0,110.24,110.24,110.23,110.23,80689.0
2025-06-16 10:30:00,110.23,110.24,110.23,110.23,16864.0,110.23,110.24,110.23,110.23,16864.0
2025-06-16 10:40:00,110.23,110.24,110.23,110.23,44441.0,110.23,110.24,110.23,110.23,44441.0
2025-06-16 10:50:00,110.23,110.24,110.23,110.24,117650.0,110.23,110.24,110.23,110.24,117650.0
2025-06-16 11:00:00,110.24,110.24,110.23,110.24,23888.0,110.24,110.24,110.23,110.24,23888.0
2025-06-16 11:10:00,110.23,110.24,110.23,110.23,76855.0,110.23,110.24,110.23,110.23,76855.0
2025-06-16 11:20:00,110.23,110.24,110.23,110.23,16583.0,110.23,110.24,110.23,110.23,16583.0
2025-06-16 11:30:00,110.24,110.24,110.23,110.23,22065.0,110.24,110.24,110.23,110.23,22065.0
2025-06-16 11:40:00,110.24,110.24,110.23,110.23,60229.0,110.24,110.24,110.23,110.23,60229.0
2025-06-16 11:50:00,110.23,110.24,110.23,110.23,32204.0,110.23,110.24,110.23,110.23,32204.0
2025-06-16 12:00:00,110.23,110.24,110.23,110.23,49349.0,110.23,110.24,110.23,110.23,49349.0
2025-06-16 12:10:00,110.24,110.24,110.23,110.24,34590.0,110.24,110.24,110.23,110.24,34590.0
2025-06-16 12:20:00,110.24,110.24,110.23,110.23,25722.0,110.24,110.24,110.23,110.23,25722.0
2025-06-16 12:30:00,110.23,110.24,110.23,110.23,49759.0,110.23,110.24,110.23,110.23,49759.0
2025-06-16 12:40:00,110.23,110.24,110.23,110.23,37330.0,110.23,110.24,110.23,110.23,37330.0
2025-06-16 12:50:00,110.23,110.24,110.23,110.23,22665.0,110.23,110.24,110.23,110.23,22665.0
2025-06-16 13:00:00,110.23,110.24,110.23,110.23,16017.0,110.23,110.24,110.23,110.23,16017.0
2025-06-16 13:10:00,110.24,110.24,110.23,110.23,7204.0,110.24,110.24,110.23,110.23,7204.0
2025-06-16 13:20:00,110.24,110.24,110.23,110.23,15235.0,110.24,110.24,110.23,110.23,15235.0
2025-06-16 13:30:00,110.24,110.24,110.23,110.23,33428.0,110.24,110.24,110.23,110.23,33428.0
2025-06-16 13:40:00,110.23,110.24,110.23,110.23,13025.0,110.23,110.24,110.23,110.23,13025.0
2025-06-16 13:50:00,110.24,110.24,110.23,110.23,35356.0,110.24,110.24,110.23,110.23,35356.0
2025-06-16 14:00:00,110.23,110.24,110.23,110.23,21594.0,110.23,110.24,110.23,110.23,21594.0
2025-06-16 14:10:00,110.23,110.24,110.23,110.23,40756.0,110.23,110.24,110.23,110.23,40756.0
2025-06-16 14:20:00,110.23,110.24,110.23,110.23,16628.0,110.23,110.24,110.23,110.23,16628.0
2025-06-16 14:30:00,110.23,110.24,110.23,110.23,172361.0,110.23,110.24,110.23,110.23,172361.0
2025-06-16 14:40:00,110.23,110.24,110.23,110.23,12079.0,110.23,110.24,110.23,110.23,12079.0
2025-06-16 14:50:00,110.23,110.24,110.23,110.24,22960.0,110.23,110.24,110.23,110.24,22960.0
2025-06-16 15:00:00,110.23,110.24,110.23,110.23,31437.0,110.23,110.24,110.23,110.23,31437.0
2025-06-16 15:10:00,110.23,110.24,110.23,110.23,84830.0,110.23,110.24,110.23,110.23,84830.0
2025-06-16 15:20:00,110.23,110.24,110.23,110.24,31210.0,110.23,110.24,110.23,110.24,31210.0
2025-06-16 15:30:00,110.24,110.24,110.23,110.24,13443.0,110.24,110.24,110.23,110.24,13443.0
2025-06-16 15:40:00,110.23,110.24,110.23,110.24,54001.0,110.23,110.24,110.23,110.24,54001.0
2025-06-16 15:50:00,110.23,110.24,110.23,110.23,143314.0,110.23,110.24,110.23,110.23,143314.0
2025-06-17 09:30:00,110.24,110.25,110.24,110.25,175376.0,110.24,110.25,110.24,110.25,175376.0
2025-06-17 09:40:00,110.25,110.25,110.24,110.24,100595.0,110.25,110.25,110.24,110.24,100595.0
2025-06-17 09:50:00,110.25,110.25,110.24,110.25,69653.0,110.25,110.25,110.24,110.25,69653.0
2025-06-17 10:00:00,110.24,110.25,110.24,110.25,28801.0,110.24,110.25,110.24,110.25,28801.0
2025-06-17 10:10:00,110.25,110.25,110.24,110.25,203978.0,110.25,110.25,110.24,110.25,203978.0
2025-06-17 10:20:00,110.25,110.25,110.24,110.24,13147.0,110.25,110.25,110.24,110.24,13147.0
2025-06-17 10:30:00,110.25,110.25,110.24,110.25,27889.0,110.25,110.25,110.24,110.25,27889.0
2025-06-17 10:40:00,110.25,110.25,110.24,110.25,24343.0,110.25,110.25,110.24,110.25,24343.0
2025-06-17 10:50:00,110.25,110.25,110.24,110.25,19871.0,110.25,110.25,110.24,110.25,19871.0
2025-06-17 11:00:00,110.25,110.25,110.24,110.25,13334.0,110.25,110.25,110.24,110.25,13334.0
2025-06-17 11:10:00,110.25,110.25,110.24,110.25,30506.0,110.25,110.25,110.24,110.25,30506.0
2025-06-17 11:20:00,110.25,110.25,110.24,110.25,30392.0,110.25,110.25,110.24,110.25,30392.0
2025-06-17 11:30:00,110.25,110.25,110.24,110.25,18071.0,110.25,110.25,110.24,110.25,18071.0
2025-06-17 11:40:00,110.25,110.25,110.24,110.25,13034.0,110.25,110.25,110.24,110.25,13034.0
2025-06-17 11:50:00,110.25,110.25,110.24,110.25,10894.0,110.25,110.25,110.24,110.25,10894.0
2025-06-17 12:00:00,110.25,110.25,110.24,110.25,168734.0,110.25,110.25,110.24,110.25,168734.0
2025-06-17 12:10:00,110.25,110.25,110.24,110.25,92184.0,110.25,110.25,110.24,110.25,92184.0
2025-06-17 12:20:00,110.25,110.25,110.24,110.25,6698.0,110.25,110.25,110.24,110.25,6698.0
2025-06-17 12:30:00,110.25,110.25,110.24,110.25,24795.0,110.25,110.25,110.24,110.25,24795.0
2025-06-17 12:40:00,110.25,110.25,110.24,110.25,6984.0,110.25,110.25,110.24,110.25,6984.0
2025-06-17 12:50:00,110.25,110.25,110.24,110.25,12242.0,110.25,110.25,110.24,110.25,12242.0
2025-06-17 13:00:00,110.24,110.25,110.24,110.25,7168.0,110.24,110.25,110.24,110.25,7168.0
2025-06-17 13:10:00,110.25,110.25,110.24,110.25,14668.0,110.25,110.25,110.24,110.25,14668.0
2025-06-17 13:20:00,110.24,110.25,110.24,110.25,26873.0,110.24,110.25,110.24,110.25,26873.0
2025-06-17 13:30:00,110.25,110.25,110.24,110.25,129245.0,110.25,110.25,110.24,110.25,129245.0
2025-06-17 13:40:00,110.24,110.25,110.24,110.24,31537.0,110.24,110.25,110.24,110.24,31537.0
2025-06-17 13:50:00,110.25,110.25,110.24,110.25,22746.0,110.25,110.25,110.24,110.25,22746.0
2025-06-17 14:00:00,110.24,110.25,110.24,110.25,71233.0,110.24,110.25,110.24,110.25,71233.0
2025-06-17 14:10:00,110.25,110.25,110.24,110.25,203052.0,110.25,110.25,110.24,110.25,203052.0
2025-06-17 14:20:00,110.25,110.25,110.24,110.24,72509.0,110.25,110.25,110.24,110.24,72509.0
2025-06-17 14:30:00,110.25,110.25,110.24,110.25,17806.0,110.25,110.25,110.24,110.25,17806.0
2025-06-17 14:40:00,110.25,110.25,110.24,110.25,24698.0,110.25,110.25,110.24,110.25,24698.0
2025-06-17 14:50:00,110.25,110.25,110.24,110.25,33091.0,110.25,110.25,110.24,110.25,33091.0
2025-06-17 15:00:00,110.25,110.25,110.24,110.25,35161.0,110.25,110.25,110.24,110.25,35161.0
2025-06-17 15:10:00,110.25,110.25,110.24,110.25,52237.0,110.25,110.25,110.24,110.25,52237.0
2025-06-17 15:20:00,110.24,110.25,110.24,110.25,26563.0,110.24,110.25,110.24,110.25,26563.0
2025-06-17 15:30:00,110.25,110.25,110.24,110.25,36296.0,110.25,110.25,110.24,110.25,36296.0
2025-06-17 15:40:00,110.25,110.25,110.24,110.25,125832.0,110.25,110.25,110.24,110.25,125832.0
2025-06-17 15:50:00,110.25,110.25,110.24,110.24,139591.0,110.25,110.25,110.24,110.24,139591.0
2025-06-18 09:30:00,110.27,110.28,110.27,110.27,74299.0,110.27,110.28,110.27,110.27,74299.0
2025-06-18 09:40:00,110.28,110.28,110.27,110.28,32684.0,110.28,110.28,110.27,110.28,32684.0
2025-06-18 09:50:00,110.27,110.28,110.27,110.28,17557.0,110.27,110.28,110.27,110.28,17557.0
2025-06-18 10:00:00,110.28,110.28,110.27,110.28,70061.0,110.28,110.28,110.27,110.28,70061.0
2025-06-18 10:10:00,110.28,110.28,110.27,110.28,62607.0,110.28,110.28,110.27,110.28,62607.0
2025-06-18 10:20:00,110.28,110.28,110.27,110.28,392189.0,110.28,110.28,110.27,110.28,392189.0
2025-06-18 10:30:00,110.28,110.28,110.27,110.28,67277.0,110.28,110.28,110.27,110.28,67277.0
2025-06-18 10:40:00,110.28,110.28,110.27,110.28,54506.0,110.28,110.28,110.27,110.28,54506.0
2025-06-18 10:50:00,110.28,110.28,110.27,110.28,61464.0,110.28,110.28,110.27,110.28,61464.0
2025-06-18 11:00:00,110.28,110.28,110.27,110.28,51157.0,110.28,110.28,110.27,110.28,51157.0
2025-06-18 11:10:00,110.28,110.28,110.27,110.28,132869.0,110.28,110.28,110.27,110.28,132869.0
2025-06-18 11:20:00,110.28,110.28,110.27,110.27,114947.0,110.28,110.28,110.27,110.27,114947.0
2025-06-18 11:30:00,110.28,110.28,110.27,110.28,64617.0,110.28,110.28,110.27,110.28,64617.0
2025-06-18 11:40:00,110.28,110.28,110.27,110.28,50448.0,110.28,110.28,110.27,110.28,50448.0
2025-06-18 11:50:00,110.28,110.28,110.27,110.27,125841.0,110.28,110.28,110.27,110.27,125841.0
2025-06-18 12:00:00,110.28,110.28,110.27,110.28,35675.0,110.28,110.28,110.27,110.28,35675.0
2025-06-18 12:10:00,110.28,110.28,110.27,110.28,31642.0,110.28,110.28,110.27,110.28,31642.0
2025-06-18 12:20:00,110.28,110.28,110.27,110.28,24743.0,110.28,110.28,110.27,110.28,24743.0
2025-06-18 12:30:00,110.28,110.28,110.27,110.28,25222.0,110.28,110.28,110.27,110.28,25222.0
2025-06-18 12:40:00,110.28,110.28,110.27,110.28,48939.0,110.28,110.28,110.27,110.28,48939.0
2025-06-18 12:50:00,110.28,110.28,110.27,110.28,22210.0,110.28,110.28,110.27,110.28,22210.0
2025-06-18 13:00:00,110.28,110.28,110.27,110.28,29932.0,110.28,110.28,110.27,110.28,29932.0
2025-06-18 13:10:00,110.28,110.28,110.27,110.28,47292.0,110.28,110.28,110.27,110.28,47292.0
2025-06-18 13:20:00,110.28,110.28,110.27,110.28,35244.0,110.28,110.28,110.27,110.28,35244.0
2025-06-18 13:30:00,110.28,110.28,110.27,110.28,57587.0,110.28,110.28,110.27,110.28,57587.0
2025-06-18 13:40:00,110.28,110.28,110.27,110.28,46606.0,110.28,110.28,110.27,110.28,46606.0
2025-06-18 13:50:00,110.28,110.28,110.27,110.28,29175.0,110.28,110.28,110.27,110.28,29175.0
2025-06-18 14:00:00,110.28,110.28,110.27,110.28,79459.0,110.28,110.28,110.27,110.28,79459.0
2025-06-18 14:10:00,110.28,110.28,110.27,110.28,34607.0,110.28,110.28,110.27,110.28,34607.0
2025-06-18 14:20:00,110.28,110.28,110.27,110.28,56555.0,110.28,110.28,110.27,110.28,56555.0
2025-06-18 14:30:00,110.28,110.28,110.27,110.28,51568.0,110.28,110.28,110.27,110.28,51568.0
2025-06-18 14:40:00,110.28,110.28,110.27,110.28,37142.0,110.28,110.28,110.27,110.28,37142.0
2025-06-18 14:50:00,110.28,110.28,110.27,110.28,55482.0,110.28,110.28,110.27,110.28,55482.0
2025-06-18 15:00:00,110.28,110.28,110.27,110.28,180550.0,110.28,110.28,110.27,110.28,180550.0
2025-06-18 15:10:00,110.28,110.28,110.27,110.28,35559.0,110.28,110.28,110.27,110.28,35559.0
2025-06-18 15:20:00,110.28,110.28,110.27,110.27,66318.0,110.28,110.28,110.27,110.27,66318.0
2025-06-18 15:30:00,110.28,110.28,110.27,110.28,97498.0,110.28,110.28,110.27,110.28,97498.0
2025-06-18 15:40:00,110.28,110.28,110.27,110.28,121039.0,110.28,110.28,110.27,110.28,121039.0
2025-06-18 15:50:00,110.28,110.28,110.27,110.28,210340.0,110.28,110.28,110.27,110.28,210340.0
2025-06-20 09:30:00,110.31,110.31,110.3,110.31,211704.0,110.31,110.31,110.3,110.31,211704.0
2025-06-20 09:40:00,110.31,110.31,110.3,110.31,80518.0,110.31,110.31,110.3,110.31,80518.0
2025-06-20 09:50:00,110.31,110.31,110.3,110.31,45888.0,110.31,110.31,110.3,110.31,45888.0
2025-06-20 10:00:00,110.31,110.32,110.3,110.31,98647.0,110.31,110.32,110.3,110.31,98647.0
2025-06-20 10:10:00,110.32,110.32,110.31,110.31,36752.0,110.32,110.32,110.31,110.31,36752.0
2025-06-20 10:20:00,110.31,110.32,110.31,110.32,20208.0,110.31,110.32,110.31,110.32,20208.0
2025-06-20 10:30:00,110.32,110.32,110.31,110.32,34654.0,110.32,110.32,110.31,110.32,34654.0
2025-06-20 10:40:00,110.32,110.32,110.31,110.31,49376.0,110.32,110.32,110.31,110.31,49376.0
2025-06-20 10:50:00,110.31,110.32,110.31,110.32,12533.0,110.31,110.32,110.31,110.32,12533.0
2025-06-20 11:00:00,110.32,110.32,110.31,110.31,14601.0,110.32,110.32,110.31,110.31,14601.0
2025-06-20 11:10:00,110.31,110.32,110.31,110.32,4560.0,110.31,110.32,110.31,110.32,4560.0
2025-06-20 11:20:00,110.32,110.32,110.31,110.32,4353.0,110.32,110.32,110.31,110.32,4353.0
2025-06-20 11:30:00,110.32,110.32,110.31,110.32,11883.0,110.32,110.32,110.31,110.32,11883.0
2025-06-20 11:40:00,110.32,110.32,110.31,110.32,40442.0,110.32,110.32,110.31,110.32,40442.0
2025-06-20 11:50:00,110.32,110.32,110.31,110.32,14774.0,110.32,110.32,110.31,110.32,14774.0
2025-06-20 12:00:00,110.31,110.32,110.31,110.31,37232.0,110.31,110.32,110.31,110.31,37232.0
2025-06-20 12:10:00,110.32,110.32,110.31,110.32,12002.0,110.32,110.32,110.31,110.32,12002.0
2025-06-20 12:20:00,110.32,110.32,110.31,110.31,19708.0,110.32,110.32,110.31,110.31,19708.0
2025-06-20 12:30:00,110.32,110.32,110.31,110.32,4415.0,110.32,110.32,110.31,110.32,4415.0
2025-06-20 12:40:00,110.32,110.32,110.31,110.32,63813.0,110.32,110.32,110.31,110.32,63813.0
2025-06-20 12:50:00,110.32,110.32,110.31,110.32,159947.0,110.32,110.32,110.31,110.32,159947.0
2025-06-20 13:00:00,110.32,110.32,110.31,110.32,77866.0,110.32,110.32,110.31,110.32,77866.0
2025-06-20 13:10:00,110.32,110.32,110.31,110.32,17993.0,110.32,110.32,110.31,110.32,17993.0
2025-06-20 13:20:00,110.32,110.32,110.31,110.31,14060.0,110.32,110.32,110.31,110.31,14060.0
2025-06-20 13:30:00,110.32,110.32,110.31,110.32,6407.0,110.32,110.32,110.31,110.32,6407.0
2025-06-20 13:40:00,110.32,110.32,110.31,110.32,11482.0,110.32,110.32,110.31,110.32,11482.0
2025-06-20 13:50:00,110.32,110.32,110.31,110.32,22448.0,110.32,110.32,110.31,110.32,22448.0
2025-06-20 14:00:00,110.32,110.32,110.31,110.32,7217.0,110.32,110.32,110.31,110.32,7217.0
2025-06-20 14:10:00,110.32,110.32,110.31,110.32,13693.0,110.32,110.32,110.31,110.32,13693.0
2025-06-20 14:20:00,110.32,110.32,110.31,110.32,52863.0,110.32,110.32,110.31,110.32,52863.0
2025-06-20 14:30:00,110.32,110.32,110.31,110.32,3268.0,110.32,110.32,110.31,110.32,3268.0
2025-06-20 14:40:00,110.32,110.32,110.31,110.32,30442.0,110.32,110.32,110.31,110.32,30442.0
2025-06-20 14:50:00,110.32,110.32,110.31,110.32,16393.0,110.32,110.32,110.31,110.32,16393.0
2025-06-20 15:00:00,110.32,110.32,110.31,110.31,14550.0,110.32,110.32,110.31,110.31,14550.0
2025-06-20 15:10:00,110.31,110.32,110.31,110.32,125670.0,110.31,110.32,110.31,110.32,125670.0
2025-06-20 15:20:00,110.32,110.32,110.31,110.32,15739.0,110.32,110.32,110.31,110.32,15739.0
2025-06-20 15:30:00,110.32,110.32,110.31,110.32,75608.0,110.32,110.32,110.31,110.32,75608.0
2025-06-20 15:40:00,110.32,110.32,110.31,110.31,39400.0,110.32,110.32,110.31,110.31,39400.0
2025-06-20 15:50:00,110.31,110.32,110.31,110.32,171531.0,110.31,110.32,110.31,110.32,171531.0