date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-01-02 09:30:00,43.95,44.0,43.75,43.95,309349.8,39.7348,39.78,39.554,39.7348,309349.8
2024-01-02 09:40:00,44.0,44.15,43.95,44.15,157559.4,39.78,39.9156,39.7348,39.9156,157559.4
2024-01-02 09:50:00,44.15,44.15,43.9,43.95,190984.0,39.9156,39.9156,39.6896,39.7348,190984.0
2024-01-02 10:00:00,43.95,44.0,43.75,43.9,299685.2,39.7348,39.78,39.554,39.6896,299685.2
2024-01-02 10:10:00,43.9,44.0,43.85,43.95,186842.2,39.6896,39.78,39.6444,39.7348,186842.2
2024-01-02 10:20:00,43.95,44.1,43.85,44.0,231215.8,39.7348,39.8704,39.6444,39.78,231215.8
2024-01-02 10:30:00,44.05,44.2,44.0,44.15,145111.8,39.8252,39.9608,39.78,39.9156,145111.8
2024-01-02 10:40:00,44.1,44.15,43.95,44.05,392698.8,39.8704,39.9156,39.7348,39.8252,392698.8
2024-01-02 10:50:00,44.05,44.15,44.0,44.1,182456.2,39.8252,39.9156,39.78,39.8704,182456.2
2024-01-02 11:00:00,44.1,44.1,43.9,43.9,173990.4,39.8704,39.8704,39.6896,39.6896,173990.4
2024-01-02 11:10:00,43.9,44.0,43.85,43.9,160044.6,39.6896,39.78,39.6444,39.6896,160044.6
2024-01-02 11:20:00,43.95,44.0,43.85,43.9,60074.0,39.7348,39.78,39.6444,39.6896,60074.0
2024-01-02 11:30:00,43.9,43.9,43.8,43.85,86503.4,39.6896,39.6896,39.5992,39.6444,86503.4
2024-01-02 11:40:00,43.85,43.9,43.65,43.65,123936.0,39.6444,39.6896,39.4635,39.4635,123936.0
2024-01-02 11:50:00,43.7,43.75,43.6,43.7,72167.0,39.5087,39.554,39.4183,39.5087,72167.0
2024-01-02 12:00:00,43.65,43.7,43.6,43.65,218563.4,39.4635,39.5087,39.4183,39.4635,218563.4
2024-01-02 12:10:00,43.65,43.8,43.6,43.7,118658.2,39.4635,39.5992,39.4183,39.5087,118658.2
2024-01-02 12:20:00,43.7,43.75,43.65,43.75,180622.4,39.5087,39.554,39.4635,39.554,180622.4
2024-01-02 12:30:00,43.7,43.75,43.55,43.6,74955.0,39.5087,39.554,39.3731,39.4183,74955.0
2024-01-02 12:40:00,43.55,43.75,43.5,43.7,109981.8,39.3731,39.554,39.3279,39.5087,109981.8
2024-01-02 12:50:00,43.7,43.85,43.65,43.8,116717.4,39.5087,39.6444,39.4635,39.5992,116717.4
2024-01-02 13:00:00,43.8,43.9,43.75,43.9,60479.8,39.5992,39.6896,39.554,39.6896,60479.8
2024-01-02 13:10:00,43.9,43.9,43.75,43.8,48529.6,39.6896,39.6896,39.554,39.5992,48529.6
2024-01-02 13:20:00,43.8,43.85,43.7,43.8,75414.4,39.5992,39.6444,39.5087,39.5992,75414.4
2024-01-02 13:30:00,43.8,43.85,43.7,43.75,136626.4,39.5992,39.6444,39.5087,39.554,136626.4
2024-01-02 13:40:00,43.75,43.8,43.7,43.8,93354.2,39.554,39.5992,39.5087,39.5992,93354.2
2024-01-02 13:50:00,43.8,44.0,43.75,43.95,117812.2,39.5992,39.78,39.554,39.7348,117812.2
2024-01-02 14:00:00,43.95,44.1,43.9,44.05,98464.6,39.7348,39.8704,39.6896,39.8252,98464.6
2024-01-02 14:10:00,44.05,44.05,43.95,44.0,82815.8,39.8252,39.8252,39.7348,39.78,82815.8
2024-01-02 14:20:00,44.05,44.1,44.0,44.0,78122.8,39.8252,39.8704,39.78,39.78,78122.8
2024-01-02 14:30:00,44.0,44.1,43.95,44.1,50641.6,39.78,39.8704,39.7348,39.8704,50641.6
2024-01-02 14:40:00,44.1,44.15,44.05,44.15,122232.2,39.8704,39.9156,39.8252,39.9156,122232.2
2024-01-02 14:50:00,44.15,44.25,44.1,44.25,143477.6,39.9156,40.006,39.8704,40.006,143477.6
2024-01-02 15:00:00,44.25,44.4,44.2,44.3,234613.8,40.006,40.1416,39.9608,40.0512,234613.8
2024-01-02 15:10:00,44.35,44.4,44.2,44.3,270013.8,40.0964,40.1416,39.9608,40.0512,270013.8
2024-01-02 15:20:00,44.3,44.35,44.25,44.3,54204.8,40.0512,40.0964,40.006,40.0512,54204.8
2024-01-02 15:30:00,44.3,44.35,44.2,44.3,119107.4,40.0512,40.0964,39.9608,40.0512,119107.4
2024-01-02 15:40:00,44.3,44.35,44.15,44.2,166063.0,40.0512,40.0964,39.9156,39.9608,166063.0
2024-01-02 15:50:00,44.15,44.2,43.8,43.8,385588.0,39.9156,39.9608,39.5992,39.5992,385588.0
2024-01-03 09:30:00,44.45,44.55,44.4,44.5,237015.2,40.1868,40.2772,40.1416,40.232,237015.2
2024-01-03 09:40:00,44.5,44.55,44.4,44.5,111458.4,40.232,40.2772,40.1416,40.232,111458.4
2024-01-03 09:50:00,44.5,44.65,44.4,44.6,118621.8,40.232,40.3676,40.1416,40.3224,118621.8
2024-01-03 10:00:00,44.6,44.6,44.3,44.55,226989.2,40.3224,40.3224,40.0512,40.2772,226989.2
2024-01-03 10:10:00,44.55,44.75,44.5,44.75,163523.4,40.2772,40.458,40.232,40.458,163523.4
2024-01-03 10:20:00,44.75,44.8,44.6,44.7,184963.8,40.458,40.5032,40.3224,40.4128,184963.8
2024-01-03 10:30:00,44.7,44.9,44.65,44.85,270637.6,40.4128,40.5937,40.3676,40.5485,270637.6
2024-01-03 10:40:00,44.9,44.95,44.8,44.9,304409.2,40.5937,40.6389,40.5032,40.5937,304409.2
2024-01-03 10:50:00,44.9,44.9,44.7,44.75,188689.2,40.5937,40.5937,40.4128,40.458,188689.2
2024-01-03 11:00:00,44.7,44.75,44.6,44.7,263376.0,40.4128,40.458,40.3224,40.4128,263376.0
2024-01-03 11:10:00,44.65,44.75,44.6,44.7,200038.0,40.3676,40.458,40.3224,40.4128,200038.0
2024-01-03 11:20:00,44.7,44.75,44.55,44.65,158539.8,40.4128,40.458,40.2772,40.3676,158539.8
2024-01-03 11:30:00,44.6,44.75,44.6,44.7,135320.8,40.3224,40.458,40.3224,40.4128,135320.8
2024-01-03 11:40:00,44.75,44.8,44.65,44.7,106895.8,40.458,40.5032,40.3676,40.4128,106895.8
2024-01-03 11:50:00,44.7,44.8,44.65,44.8,136535.4,40.4128,40.5032,40.3676,40.5032,136535.4
2024-01-03 12:00:00,44.75,44.8,44.65,44.8,134638.4,40.458,40.5032,40.3676,40.5032,134638.4
2024-01-03 12:10:00,44.8,44.85,44.75,44.85,92584.8,40.5032,40.5485,40.458,40.5485,92584.8
2024-01-03 12:20:00,44.8,44.85,44.65,44.7,166012.8,40.5032,40.5485,40.3676,40.4128,166012.8
2024-01-03 12:30:00,44.65,44.75,44.6,44.65,205859.4,40.3676,40.458,40.3224,40.3676,205859.4
2024-01-03 12:40:00,44.6,44.65,44.55,44.6,102148.4,40.3224,40.3676,40.2772,40.3224,102148.4
2024-01-03 12:50:00,44.6,44.65,44.45,44.45,171263.2,40.3224,40.3676,40.1868,40.1868,171263.2
2024-01-03 13:00:00,44.45,44.5,44.35,44.45,239298.0,40.1868,40.232,40.0964,40.1868,239298.0
2024-01-03 13:10:00,44.45,44.5,44.4,44.45,38040.4,40.1868,40.232,40.1416,40.1868,38040.4
2024-01-03 13:20:00,44.45,44.5,44.4,44.5,52867.8,40.1868,40.232,40.1416,40.232,52867.8
2024-01-03 13:30:00,44.45,44.6,44.45,44.55,119740.8,40.1868,40.3224,40.1868,40.2772,119740.8
2024-01-03 13:40:00,44.5,44.55,44.45,44.5,66772.0,40.232,40.2772,40.1868,40.232,66772.0
2024-01-03 13:50:00,44.55,44.6,44.45,44.55,60905.8,40.2772,40.3224,40.1868,40.2772,60905.8
2024-01-03 14:00:00,44.55,44.85,44.4,44.6,188009.2,40.2772,40.5485,40.1416,40.3224,188009.2
2024-01-03 14:10:00,44.6,44.8,44.45,44.65,358377.6,40.3224,40.5032,40.1868,40.3676,358377.6
2024-01-03 14:20:00,44.6,44.7,44.2,44.3,184347.0,40.3224,40.4128,39.9608,40.0512,184347.0
2024-01-03 14:30:00,44.25,44.45,44.2,44.4,355354.8,40.006,40.1868,39.9608,40.1416,355354.8
2024-01-03 14:40:00,44.4,44.45,44.25,44.45,294147.2,40.1416,40.1868,40.006,40.1868,294147.2
2024-01-03 14:50:00,44.4,44.5,44.35,44.5,188842.2,40.1416,40.232,40.0964,40.232,188842.2
2024-01-03 15:00:00,44.5,44.75,44.45,44.7,116665.4,40.232,40.458,40.1868,40.4128,116665.4
2024-01-03 15:10:00,44.7,44.8,44.65,44.75,145118.6,40.4128,40.5032,40.3676,40.458,145118.6
2024-01-03 15:20:00,44.7,44.85,44.65,44.75,177272.0,40.4128,40.5485,40.3676,40.458,177272.0
2024-01-03 15:30:00,44.75,44.8,44.6,44.7,183250.4,40.458,40.5032,40.3224,40.4128,183250.4
2024-01-03 15:40:00,44.7,44.85,44.65,44.85,94279.8,40.4128,40.5485,40.3676,40.5485,94279.8
2024-01-03 15:50:00,44.85,45.1,44.85,44.95,420081.4,40.5485,40.7745,40.5485,40.6389,420081.4
2024-01-04 09:30:00,45.1,45.15,44.85,44.9,155543.6,40.7745,40.8197,40.5485,40.5937,155543.6
2024-01-04 09:40:00,44.85,45.05,44.8,45.0,148118.0,40.5485,40.7293,40.5032,40.6841,148118.0
2024-01-04 09:50:00,45.0,45.0,44.8,44.9,219426.4,40.6841,40.6841,40.5032,40.5937,219426.4
2024-01-04 10:00:00,44.95,45.0,44.6,44.6,259367.8,40.6389,40.6841,40.3224,40.3224,259367.8
2024-01-04 10:10:00,44.6,44.7,44.55,44.65,233028.8,40.3224,40.4128,40.2772,40.3676,233028.8
2024-01-04 10:20:00,44.65,44.75,44.6,44.7,171916.2,40.3676,40.458,40.3224,40.4128,171916.2
2024-01-04 10:30:00,44.65,44.7,44.55,44.65,190474.6,40.3676,40.4128,40.2772,40.3676,190474.6
2024-01-04 10:40:00,44.7,44.7,44.5,44.55,220487.2,40.4128,40.4128,40.232,40.2772,220487.2
2024-01-04 10:50:00,44.55,44.65,44.5,44.65,115230.6,40.2772,40.3676,40.232,40.3676,115230.6
2024-01-04 11:00:00,44.65,44.65,44.55,44.55,127866.6,40.3676,40.3676,40.2772,40.2772,127866.6
2024-01-04 11:10:00,44.55,44.6,44.3,44.4,341278.8,40.2772,40.3224,40.0512,40.1416,341278.8
2024-01-04 11:20:00,44.4,44.45,44.3,44.45,113188.0,40.1416,40.1868,40.0512,40.1868,113188.0
2024-01-04 11:30:00,44.4,44.5,44.35,44.45,202945.4,40.1416,40.232,40.0964,40.1868,202945.4
2024-01-04 11:40:00,44.4,44.6,44.4,44.6,134078.6,40.1416,40.3224,40.1416,40.3224,134078.6
2024-01-04 11:50:00,44.6,44.75,44.55,44.7,101225.2,40.3224,40.458,40.2772,40.4128,101225.2
2024-01-04 12:00:00,44.7,44.85,44.65,44.75,129926.6,40.4128,40.5485,40.3676,40.458,129926.6
2024-01-04 12:10:00,44.75,44.8,44.65,44.75,102297.4,40.458,40.5032,40.3676,40.458,102297.4
2024-01-04 12:20:00,44.7,44.8,44.65,44.7,136769.2,40.4128,40.5032,40.3676,40.4128,136769.2
2024-01-04 12:30:00,44.75,44.9,44.7,44.8,200513.0,40.458,40.5937,40.4128,40.5032,200513.0
2024-01-04 12:40:00,44.75,45.0,44.75,44.9,119753.2,40.458,40.6841,40.458,40.5937,119753.2
2024-01-04 12:50:00,44.85,44.95,44.8,44.85,184924.4,40.5485,40.6389,40.5032,40.5485,184924.4
2024-01-04 13:00:00,44.85,44.9,44.8,44.85,243079.4,40.5485,40.5937,40.5032,40.5485,243079.4
2024-01-04 13:10:00,44.85,44.9,44.8,44.8,64357.2,40.5485,40.5937,40.5032,40.5032,64357.2
2024-01-04 13:20:00,44.85,44.85,44.75,44.8,36276.6,40.5485,40.5485,40.458,40.5032,36276.6
2024-01-04 13:30:00,44.8,44.9,44.75,44.8,66507.2,40.5032,40.5937,40.458,40.5032,66507.2
2024-01-04 13:40:00,44.8,44.85,44.75,44.8,95547.6,40.5032,40.5485,40.458,40.5032,95547.6
2024-01-04 13:50:00,44.8,44.9,44.75,44.85,104730.0,40.5032,40.5937,40.458,40.5485,104730.0
2024-01-04 14:00:00,44.9,44.95,44.8,44.9,125553.8,40.5937,40.6389,40.5032,40.5937,125553.8
2024-01-04 14:10:00,44.95,45.0,44.85,44.95,142283.6,40.6389,40.6841,40.5485,40.6389,142283.6
2024-01-04 14:20:00,44.95,45.05,44.9,45.0,104068.8,40.6389,40.7293,40.5937,40.6841,104068.8
2024-01-04 14:30:00,45.05,45.05,44.95,45.05,45706.2,40.7293,40.7293,40.6389,40.7293,45706.2
2024-01-04 14:40:00,45.05,45.15,45.0,45.0,122249.2,40.7293,40.8197,40.6841,40.6841,122249.2
2024-01-04 14:50:00,45.0,45.05,44.9,45.0,89706.6,40.6841,40.7293,40.5937,40.6841,89706.6
2024-01-04 15:00:00,44.95,45.1,44.85,44.9,142154.0,40.6389,40.7745,40.5485,40.5937,142154.0
2024-01-04 15:10:00,44.9,45.15,44.85,45.1,92301.2,40.5937,40.8197,40.5485,40.7745,92301.2
2024-01-04 15:20:00,45.1,45.15,45.05,45.1,92999.0,40.7745,40.8197,40.7293,40.7745,92999.0
2024-01-04 15:30:00,45.15,45.15,45.0,45.05,145234.2,40.8197,40.8197,40.6841,40.7293,145234.2
2024-01-04 15:40:00,45.0,45.25,45.0,45.2,160898.6,40.6841,40.9101,40.6841,40.8649,160898.6
2024-01-04 15:50:00,45.2,45.45,45.2,45.35,384050.8,40.8649,41.0909,40.8649,41.0005,384050.8
2024-01-05 09:30:00,45.4,45.5,45.1,45.2,470430.6,41.0457,41.1361,40.7745,40.8649,470430.6
2024-01-05 09:40:00,45.25,45.35,45.05,45.1,207992.8,40.9101,41.0005,40.7293,40.7745,207992.8
2024-01-05 09:50:00,45.1,45.2,45.0,45.15,134295.4,40.7745,40.8649,40.6841,40.8197,134295.4
2024-01-05 10:00:00,45.15,45.15,44.55,44.55,411138.6,40.8197,40.8197,40.2772,40.2772,411138.6
2024-01-05 10:10:00,44.6,44.9,44.5,44.8,767582.0,40.3224,40.5937,40.232,40.5032,767582.0
2024-01-05 10:20:00,44.8,44.9,44.65,44.8,182053.6,40.5032,40.5937,40.3676,40.5032,182053.6
2024-01-05 10:30:00,44.75,44.85,44.6,44.7,237620.4,40.458,40.5485,40.3224,40.4128,237620.4
2024-01-05 10:40:00,44.75,44.75,44.55,44.65,114647.0,40.458,40.458,40.2772,40.3676,114647.0
2024-01-05 10:50:00,44.65,44.7,44.5,44.6,125890.6,40.3676,40.4128,40.232,40.3224,125890.6
2024-01-05 11:00:00,44.55,44.75,44.5,44.65,372141.4,40.2772,40.458,40.232,40.3676,372141.4
2024-01-05 11:10:00,44.65,44.8,44.5,44.8,379677.0,40.3676,40.5032,40.232,40.5032,379677.0
2024-01-05 11:20:00,44.8,44.9,44.75,44.85,186755.2,40.5032,40.5937,40.458,40.5485,186755.2
2024-01-05 11:30:00,44.85,44.95,44.8,44.9,196189.0,40.5485,40.6389,40.5032,40.5937,196189.0
2024-01-05 11:40:00,44.9,45.05,44.85,45.0,196784.0,40.5937,40.7293,40.5485,40.6841,196784.0
2024-01-05 11:50:00,45.0,45.05,44.9,45.0,236215.6,40.6841,40.7293,40.5937,40.6841,236215.6
2024-01-05 12:00:00,44.95,45.35,44.95,45.35,238953.8,40.6389,41.0005,40.6389,41.0005,238953.8
2024-01-05 12:10:00,45.35,45.4,45.2,45.35,225212.6,41.0005,41.0457,40.8649,41.0005,225212.6
2024-01-05 12:20:00,45.35,45.45,45.25,45.4,133010.4,41.0005,41.0909,40.9101,41.0457,133010.4
2024-01-05 12:30:00,45.4,45.5,45.25,45.4,196967.2,41.0457,41.1361,40.9101,41.0457,196967.2
2024-01-05 12:40:00,45.35,45.4,45.25,45.35,60514.8,41.0005,41.0457,40.9101,41.0005,60514.8
2024-01-05 12:50:00,45.35,45.4,45.25,45.35,107959.4,41.0005,41.0457,40.9101,41.0005,107959.4
2024-01-05 13:00:00,45.3,45.55,45.3,45.5,129387.4,40.9553,41.1813,40.9553,41.1361,129387.4
2024-01-05 13:10:00,45.45,45.6,45.4,45.6,123769.2,41.0909,41.2265,41.0457,41.2265,123769.2
2024-01-05 13:20:00,45.55,45.6,45.25,45.25,91245.0,41.1813,41.2265,40.9101,40.9101,91245.0
2024-01-05 13:30:00,45.25,45.3,45.0,45.05,149092.2,40.9101,40.9553,40.6841,40.7293,149092.2
2024-01-05 13:40:00,45.05,45.15,45.0,45.1,85837.0,40.7293,40.8197,40.6841,40.7745,85837.0
2024-01-05 13:50:00,45.1,45.15,45.05,45.1,84766.2,40.7745,40.8197,40.7293,40.7745,84766.2
2024-01-05 14:00:00,45.1,45.1,44.95,45.0,70237.6,40.7745,40.7745,40.6389,40.6841,70237.6
2024-01-05 14:10:00,45.0,45.2,44.9,45.15,239495.8,40.6841,40.8649,40.5937,40.8197,239495.8
2024-01-05 14:20:00,45.15,45.2,45.05,45.15,71993.8,40.8197,40.8649,40.7293,40.8197,71993.8
2024-01-05 14:30:00,45.15,45.2,45.05,45.2,56177.2,40.8197,40.8649,40.7293,40.8649,56177.2
2024-01-05 14:40:00,45.2,45.4,45.15,45.4,121589.4,40.8649,41.0457,40.8197,41.0457,121589.4
2024-01-05 14:50:00,45.4,45.6,45.35,45.55,119568.6,41.0457,41.2265,41.0005,41.1813,119568.6
2024-01-05 15:00:00,45.6,45.6,45.5,45.55,70376.4,41.2265,41.2265,41.1361,41.1813,70376.4
2024-01-05 15:10:00,45.5,45.55,45.4,45.5,74907.6,41.1361,41.1813,41.0457,41.1361,74907.6
2024-01-05 15:20:00,45.5,45.65,45.45,45.5,151438.0,41.1361,41.2717,41.0909,41.1361,151438.0
2024-01-05 15:30:00,45.5,45.7,45.45,45.55,158225.4,41.1361,41.3169,41.0909,41.1813,158225.4
2024-01-05 15:40:00,45.5,45.55,45.25,45.25,180589.4,41.1361,41.1813,40.9101,40.9101,180589.4
2024-01-05 15:50:00,45.3,45.35,45.1,45.25,268061.0,40.9553,41.0005,40.7745,40.9101,268061.0
2024-01-08 09:30:00,45.15,45.15,44.85,44.9,249517.2,40.8197,40.8197,40.5485,40.5937,249517.2
2024-01-08 09:40:00,44.9,45.1,44.85,44.9,256622.2,40.5937,40.7745,40.5485,40.5937,256622.2
2024-01-08 09:50:00,44.9,45.05,44.7,44.75,311343.0,40.5937,40.7293,40.4128,40.458,311343.0
2024-01-08 10:00:00,44.7,44.85,44.65,44.8,212978.8,40.4128,40.5485,40.3676,40.5032,212978.8
2024-01-08 10:10:00,44.75,44.85,44.7,44.7,246306.0,40.458,40.5485,40.4128,40.4128,246306.0
2024-01-08 10:20:00,44.7,44.8,44.65,44.65,127741.6,40.4128,40.5032,40.3676,40.3676,127741.6
2024-01-08 10:30:00,44.65,44.65,44.5,44.6,170868.6,40.3676,40.3676,40.232,40.3224,170868.6
2024-01-08 10:40:00,44.55,44.6,44.45,44.5,100610.8,40.2772,40.3224,40.1868,40.232,100610.8
2024-01-08 10:50:00,44.45,44.6,44.45,44.55,63127.2,40.1868,40.3224,40.1868,40.2772,63127.2
2024-01-08 11:00:00,44.55,44.65,44.5,44.6,199528.6,40.2772,40.3676,40.232,40.3224,199528.6
2024-01-08 11:10:00,44.6,44.7,44.5,44.55,137134.2,40.3224,40.4128,40.232,40.2772,137134.2
2024-01-08 11:20:00,44.55,44.6,44.45,44.55,125771.2,40.2772,40.3224,40.1868,40.2772,125771.2
2024-01-08 11:30:00,44.55,44.55,44.45,44.5,90231.0,40.2772,40.2772,40.1868,40.232,90231.0
2024-01-08 11:40:00,44.5,44.55,44.4,44.5,148591.8,40.232,40.2772,40.1416,40.232,148591.8
2024-01-08 11:50:00,44.5,44.55,44.4,44.4,72660.2,40.232,40.2772,40.1416,40.1416,72660.2
2024-01-08 12:00:00,44.4,44.45,44.3,44.35,151237.6,40.1416,40.1868,40.0512,40.0964,151237.6
2024-01-08 12:10:00,44.35,44.4,44.3,44.35,154033.0,40.0964,40.1416,40.0512,40.0964,154033.0
2024-01-08 12:20:00,44.35,44.5,44.3,44.45,108473.0,40.0964,40.232,40.0512,40.1868,108473.0
2024-01-08 12:30:00,44.45,44.45,44.25,44.25,55334.8,40.1868,40.1868,40.006,40.006,55334.8
2024-01-08 12:40:00,44.3,44.35,44.25,44.35,38302.2,40.0512,40.0964,40.006,40.0964,38302.2
2024-01-08 12:50:00,44.3,44.35,44.15,44.25,116756.2,40.0512,40.0964,39.9156,40.006,116756.2
2024-01-08 13:00:00,44.2,44.3,44.15,44.2,73841.4,39.9608,40.0512,39.9156,39.9608,73841.4
2024-01-08 13:10:00,44.25,44.3,44.2,44.25,71522.8,40.006,40.0512,39.9608,40.006,71522.8
2024-01-08 13:20:00,44.25,44.3,44.15,44.25,34252.6,40.006,40.0512,39.9156,40.006,34252.6
2024-01-08 13:30:00,44.25,44.3,44.2,44.25,33882.0,40.006,40.0512,39.9608,40.006,33882.0
2024-01-08 13:40:00,44.25,44.25,44.1,44.1,82714.6,40.006,40.006,39.8704,39.8704,82714.6
2024-01-08 13:50:00,44.15,44.2,44.05,44.1,58192.6,39.9156,39.9608,39.8252,39.8704,58192.6
2024-01-08 14:00:00,44.05,44.1,44.0,44.0,46384.8,39.8252,39.8704,39.78,39.78,46384.8
2024-01-08 14:10:00,44.0,44.05,43.85,43.9,187535.8,39.78,39.8252,39.6444,39.6896,187535.8
2024-01-08 14:20:00,43.9,44.0,43.75,43.8,138848.0,39.6896,39.78,39.554,39.5992,138848.0
2024-01-08 14:30:00,43.75,43.8,43.65,43.75,140632.2,39.554,39.5992,39.4635,39.554,140632.2
2024-01-08 14:40:00,43.75,43.75,43.65,43.7,57324.8,39.554,39.554,39.4635,39.5087,57324.8
2024-01-08 14:50:00,43.65,43.7,43.5,43.55,112345.8,39.4635,39.5087,39.3279,39.3731,112345.8
2024-01-08 15:00:00,43.6,43.65,43.5,43.6,115264.2,39.4183,39.4635,39.3279,39.4183,115264.2
2024-01-08 15:10:00,43.6,43.7,43.5,43.55,83508.4,39.4183,39.5087,39.3279,39.3731,83508.4
2024-01-08 15:20:00,43.55,43.6,43.5,43.6,91761.0,39.3731,39.4183,39.3279,39.4183,91761.0
2024-01-08 15:30:00,43.6,43.65,43.4,43.45,200443.0,39.4183,39.4635,39.2375,39.2827,200443.0
2024-01-08 15:40:00,43.4,43.6,43.35,43.6,180858.4,39.2375,39.4183,39.1923,39.4183,180858.4
2024-01-08 15:50:00,43.55,43.6,43.25,43.35,261324.4,39.3731,39.4183,39.1019,39.1923,261324.4
2024-01-09 09:30:00,44.05,44.15,44.0,44.05,153836.0,39.8252,39.9156,39.78,39.8252,153836.0
2024-01-09 09:40:00,44.05,44.25,44.0,44.2,142178.6,39.8252,40.006,39.78,39.9608,142178.6
2024-01-09 09:50:00,44.2,44.2,44.0,44.0,181617.0,39.9608,39.9608,39.78,39.78,181617.0
2024-01-09 10:00:00,44.0,44.2,43.95,43.95,132934.4,39.78,39.9608,39.7348,39.7348,132934.4
2024-01-09 10:10:00,43.95,44.0,43.8,43.85,144143.8,39.7348,39.78,39.5992,39.6444,144143.8
2024-01-09 10:20:00,43.85,43.95,43.8,43.95,116365.2,39.6444,39.7348,39.5992,39.7348,116365.2
2024-01-09 10:30:00,43.95,44.0,43.8,43.85,180813.2,39.7348,39.78,39.5992,39.6444,180813.2
2024-01-09 10:40:00,43.85,43.95,43.8,43.9,67468.2,39.6444,39.7348,39.5992,39.6896,67468.2
2024-01-09 10:50:00,43.9,44.0,43.85,43.95,177049.0,39.6896,39.78,39.6444,39.7348,177049.0
2024-01-09 11:00:00,44.0,44.0,43.85,43.9,94575.2,39.78,39.78,39.6444,39.6896,94575.2
2024-01-09 11:10:00,43.9,43.9,43.75,43.8,53473.8,39.6896,39.6896,39.554,39.5992,53473.8
2024-01-09 11:20:00,43.8,43.8,43.7,43.7,37656.8,39.5992,39.5992,39.5087,39.5087,37656.8
2024-01-09 11:30:00,43.7,43.75,43.65,43.7,37861.8,39.5087,39.554,39.4635,39.5087,37861.8
2024-01-09 11:40:00,43.75,43.75,43.65,43.65,35577.6,39.554,39.554,39.4635,39.4635,35577.6
2024-01-09 11:50:00,43.65,43.7,43.45,43.45,109799.0,39.4635,39.5087,39.2827,39.2827,109799.0
2024-01-09 12:00:00,43.45,43.55,43.4,43.4,107654.0,39.2827,39.3731,39.2375,39.2375,107654.0
2024-01-09 12:10:00,43.4,43.55,43.4,43.5,86066.6,39.2375,39.3731,39.2375,39.3279,86066.6
2024-01-09 12:20:00,43.55,43.55,43.4,43.45,123146.4,39.3731,39.3731,39.2375,39.2827,123146.4
2024-01-09 12:30:00,43.45,43.5,43.4,43.5,171982.0,39.2827,39.3279,39.2375,39.3279,171982.0
2024-01-09 12:40:00,43.5,43.5,43.4,43.5,48540.4,39.3279,39.3279,39.2375,39.3279,48540.4
2024-01-09 12:50:00,43.5,43.5,43.35,43.45,61419.8,39.3279,39.3279,39.1923,39.2827,61419.8
2024-01-09 13:00:00,43.4,43.5,43.25,43.5,277870.4,39.2375,39.3279,39.1019,39.3279,277870.4
2024-01-09 13:10:00,43.5,43.5,43.35,43.45,74286.6,39.3279,39.3279,39.1923,39.2827,74286.6
2024-01-09 13:20:00,43.4,43.6,43.4,43.55,179375.2,39.2375,39.4183,39.2375,39.3731,179375.2
2024-01-09 13:30:00,43.55,43.75,43.55,43.6,114070.2,39.3731,39.554,39.3731,39.4183,114070.2
2024-01-09 13:40:00,43.65,43.7,43.45,43.5,122802.6,39.4635,39.5087,39.2827,39.3279,122802.6
2024-01-09 13:50:00,43.5,43.55,43.3,43.45,93535.4,39.3279,39.3731,39.1471,39.2827,93535.4
2024-01-09 14:00:00,43.45,43.45,43.35,43.4,174730.8,39.2827,39.2827,39.1923,39.2375,174730.8
2024-01-09 14:10:00,43.4,43.65,43.35,43.55,165066.6,39.2375,39.4635,39.1923,39.3731,165066.6
2024-01-09 14:20:00,43.55,43.65,43.5,43.6,208511.4,39.3731,39.4635,39.3279,39.4183,208511.4
2024-01-09 14:30:00,43.6,43.65,43.5,43.6,143686.0,39.4183,39.4635,39.3279,39.4183,143686.0
2024-01-09 14:40:00,43.6,43.7,43.55,43.55,111829.0,39.4183,39.5087,39.3731,39.3731,111829.0
2024-01-09 14:50:00,43.55,43.65,43.55,43.55,107015.4,39.3731,39.4635,39.3731,39.3731,107015.4
2024-01-09 15:00:00,43.6,43.75,43.5,43.65,129194.6,39.4183,39.554,39.3279,39.4635,129194.6
2024-01-09 15:10:00,43.65,43.65,43.55,43.55,139154.0,39.4635,39.4635,39.3731,39.3731,139154.0
2024-01-09 15:20:00,43.6,43.6,43.45,43.55,88594.4,39.4183,39.4183,39.2827,39.3731,88594.4
2024-01-09 15:30:00,43.55,43.65,43.55,43.6,132334.2,39.3731,39.4635,39.3731,39.4183,132334.2
2024-01-09 15:40:00,43.6,43.75,43.6,43.75,142281.2,39.4183,39.554,39.4183,39.554,142281.2
2024-01-09 15:50:00,43.75,43.8,43.45,43.55,271721.6,39.554,39.5992,39.2827,39.3731,271721.6
2024-01-10 09:30:00,43.5,43.5,43.2,43.2,244699.6,39.3279,39.3279,39.0567,39.0567,244699.6
2024-01-10 09:40:00,43.2,43.3,43.15,43.25,91237.8,39.0567,39.1471,39.0115,39.1019,91237.8
2024-01-10 09:50:00,43.2,43.45,43.2,43.35,116774.4,39.0567,39.2827,39.0567,39.1923,116774.4
2024-01-10 10:00:00,43.35,43.6,43.3,43.45,215153.2,39.1923,39.4183,39.1471,39.2827,215153.2
2024-01-10 10:10:00,43.45,43.5,43.35,43.45,104500.8,39.2827,39.3279,39.1923,39.2827,104500.8
2024-01-10 10:20:00,43.45,43.5,43.3,43.3,97725.8,39.2827,39.3279,39.1471,39.1471,97725.8
2024-01-10 10:30:00,43.3,43.35,43.25,43.3,98168.8,39.1471,39.1923,39.1019,39.1471,98168.8
2024-01-10 10:40:00,43.3,43.35,43.2,43.25,107123.8,39.1471,39.1923,39.0567,39.1019,107123.8
2024-01-10 10:50:00,43.2,43.3,43.2,43.2,119962.8,39.0567,39.1471,39.0567,39.0567,119962.8
2024-01-10 11:00:00,43.2,43.25,43.15,43.2,48749.8,39.0567,39.1019,39.0115,39.0567,48749.8
2024-01-10 11:10:00,43.2,43.45,43.2,43.35,179574.4,39.0567,39.2827,39.0567,39.1923,179574.4
2024-01-10 11:20:00,43.3,43.35,43.25,43.3,83076.2,39.1471,39.1923,39.1019,39.1471,83076.2
2024-01-10 11:30:00,43.35,43.4,43.3,43.35,127225.0,39.1923,39.2375,39.1471,39.1923,127225.0
2024-01-10 11:40:00,43.35,43.35,43.25,43.3,153386.2,39.1923,39.1923,39.1019,39.1471,153386.2
2024-01-10 11:50:00,43.3,43.4,43.25,43.25,92692.8,39.1471,39.2375,39.1019,39.1019,92692.8
2024-01-10 12:00:00,43.3,43.4,43.25,43.25,148636.0,39.1471,39.2375,39.1019,39.1019,148636.0
2024-01-10 12:10:00,43.3,43.3,43.2,43.25,73683.8,39.1471,39.1471,39.0567,39.1019,73683.8
2024-01-10 12:20:00,43.25,43.3,43.2,43.2,65610.0,39.1019,39.1471,39.0567,39.0567,65610.0
2024-01-10 12:30:00,43.2,43.25,43.15,43.15,15848.0,39.0567,39.1019,39.0115,39.0115,15848.0
2024-01-10 12:40:00,43.2,43.25,43.15,43.15,63695.2,39.0567,39.1019,39.0115,39.0115,63695.2
2024-01-10 12:50:00,43.15,43.2,43.1,43.15,139352.8,39.0115,39.0567,38.9663,39.0115,139352.8
2024-01-10 13:00:00,43.15,43.25,43.0,43.15,191733.2,39.0115,39.1019,38.8759,39.0115,191733.2
2024-01-10 13:10:00,43.15,43.3,43.1,43.15,134437.8,39.0115,39.1471,38.9663,39.0115,134437.8
2024-01-10 13:20:00,43.2,43.25,43.1,43.2,136257.0,39.0567,39.1019,38.9663,39.0567,136257.0
2024-01-10 13:30:00,43.15,43.2,43.05,43.15,82990.6,39.0115,39.0567,38.9211,39.0115,82990.6
2024-01-10 13:40:00,43.15,43.15,43.05,43.1,83016.6,39.0115,39.0115,38.9211,38.9663,83016.6
2024-01-10 13:50:00,43.05,43.1,43.0,43.05,177185.4,38.9211,38.9663,38.8759,38.9211,177185.4
2024-01-10 14:00:00,43.05,43.1,43.0,43.05,40297.0,38.9211,38.9663,38.8759,38.9211,40297.0
2024-01-10 14:10:00,43.05,43.05,42.75,42.85,475949.0,38.9211,38.9211,38.6499,38.7403,475949.0
2024-01-10 14:20:00,42.85,42.9,42.75,42.8,129573.8,38.7403,38.7855,38.6499,38.6951,129573.8
2024-01-10 14:30:00,42.85,42.85,42.75,42.8,67769.2,38.7403,38.7403,38.6499,38.6951,67769.2
2024-01-10 14:40:00,42.85,42.85,42.7,42.8,79341.0,38.7403,38.7403,38.6047,38.6951,79341.0
2024-01-10 14:50:00,42.75,42.8,42.6,42.6,126656.8,38.6499,38.6951,38.5142,38.5142,126656.8
2024-01-10 15:00:00,42.65,42.75,42.6,42.65,129260.4,38.5595,38.6499,38.5142,38.5595,129260.4
2024-01-10 15:10:00,42.65,42.8,42.6,42.8,221432.6,38.5595,38.6951,38.5142,38.6951,221432.6
2024-01-10 15:20:00,42.8,43.0,42.75,42.95,182066.6,38.6951,38.8759,38.6499,38.8307,182066.6
2024-01-10 15:30:00,42.95,43.0,42.8,42.9,187331.0,38.8307,38.8759,38.6951,38.7855,187331.0
2024-01-10 15:40:00,42.9,43.1,42.85,43.1,329391.6,38.7855,38.9663,38.7403,38.9663,329391.6
2024-01-10 15:50:00,43.1,43.2,42.75,42.85,248314.0,38.9663,39.0567,38.6499,38.7403,248314.0
2024-01-11 09:30:00,42.6,42.8,42.45,42.6,372884.2,38.5142,38.6951,38.3786,38.5142,372884.2
2024-01-11 09:40:00,42.6,43.0,42.55,42.95,364522.4,38.5142,38.8759,38.469,38.8307,364522.4
2024-01-11 09:50:00,42.95,43.15,42.95,43.0,218410.6,38.8307,39.0115,38.8307,38.8759,218410.6
2024-01-11 10:00:00,42.95,43.65,42.95,43.65,345369.2,38.8307,39.4635,38.8307,39.4635,345369.2
2024-01-11 10:10:00,43.65,43.7,43.35,43.4,305669.0,39.4635,39.5087,39.1923,39.2375,305669.0
2024-01-11 10:20:00,43.4,43.45,43.3,43.35,148306.2,39.2375,39.2827,39.1471,39.1923,148306.2
2024-01-11 10:30:00,43.3,43.5,43.15,43.3,279011.0,39.1471,39.3279,39.0115,39.1471,279011.0
2024-01-11 10:40:00,43.3,43.55,43.25,43.45,229236.2,39.1471,39.3731,39.1019,39.2827,229236.2
2024-01-11 10:50:00,43.45,43.65,43.4,43.6,270937.4,39.2827,39.4635,39.2375,39.4183,270937.4
2024-01-11 11:00:00,43.55,43.7,43.5,43.65,220810.2,39.3731,39.5087,39.3279,39.4635,220810.2
2024-01-11 11:10:00,43.6,44.0,43.6,43.9,205054.6,39.4183,39.78,39.4183,39.6896,205054.6
2024-01-11 11:20:00,43.9,43.9,43.75,43.85,186669.0,39.6896,39.6896,39.554,39.6444,186669.0
2024-01-11 11:30:00,43.85,44.0,43.8,44.0,163352.2,39.6444,39.78,39.5992,39.78,163352.2
2024-01-11 11:40:00,43.95,44.05,43.75,43.75,305297.8,39.7348,39.8252,39.554,39.554,305297.8
2024-01-11 11:50:00,43.75,44.0,43.7,43.95,262117.0,39.554,39.78,39.5087,39.7348,262117.0
2024-01-11 12:00:00,43.95,44.0,43.75,43.8,149310.8,39.7348,39.78,39.554,39.5992,149310.8
2024-01-11 12:10:00,43.75,43.85,43.7,43.8,80985.4,39.554,39.6444,39.5087,39.5992,80985.4
2024-01-11 12:20:00,43.8,43.9,43.7,43.9,132813.8,39.5992,39.6896,39.5087,39.6896,132813.8
2024-01-11 12:30:00,43.85,43.9,43.75,43.75,174812.6,39.6444,39.6896,39.554,39.554,174812.6
2024-01-11 12:40:00,43.75,43.8,43.55,43.6,90700.6,39.554,39.5992,39.3731,39.4183,90700.6
2024-01-11 12:50:00,43.55,43.65,43.5,43.6,99623.0,39.3731,39.4635,39.3279,39.4183,99623.0
2024-01-11 13:00:00,43.6,43.65,43.35,43.45,351490.2,39.4183,39.4635,39.1923,39.2827,351490.2
2024-01-11 13:10:00,43.45,43.5,43.3,43.4,150552.4,39.2827,39.3279,39.1471,39.2375,150552.4
2024-01-11 13:20:00,43.4,43.45,43.3,43.35,177569.0,39.2375,39.2827,39.1471,39.1923,177569.0
2024-01-11 13:30:00,43.4,43.45,43.3,43.35,154590.4,39.2375,39.2827,39.1471,39.1923,154590.4
2024-01-11 13:40:00,43.35,43.4,43.3,43.35,59554.8,39.1923,39.2375,39.1471,39.1923,59554.8
2024-01-11 13:50:00,43.35,43.4,43.1,43.1,247625.6,39.1923,39.2375,38.9663,38.9663,247625.6
2024-01-11 14:00:00,43.1,43.25,43.0,43.2,150537.6,38.9663,39.1019,38.8759,39.0567,150537.6
2024-01-11 14:10:00,43.2,43.25,43.05,43.15,50529.2,39.0567,39.1019,38.9211,39.0115,50529.2
2024-01-11 14:20:00,43.15,43.2,43.0,43.0,78710.0,39.0115,39.0567,38.8759,38.8759,78710.0
2024-01-11 14:30:00,43.0,43.1,42.95,43.0,101893.0,38.8759,38.9663,38.8307,38.8759,101893.0
2024-01-11 14:40:00,43.0,43.05,42.9,42.95,121307.0,38.8759,38.9211,38.7855,38.8307,121307.0
2024-01-11 14:50:00,43.0,43.0,42.8,42.85,131522.2,38.8759,38.8759,38.6951,38.7403,131522.2
2024-01-11 15:00:00,42.8,43.05,42.8,43.0,185836.0,38.6951,38.9211,38.6951,38.8759,185836.0
2024-01-11 15:10:00,43.05,43.2,43.0,43.15,195999.0,38.9211,39.0567,38.8759,39.0115,195999.0
2024-01-11 15:20:00,43.1,43.15,42.95,43.05,116400.2,38.9663,39.0115,38.8307,38.9211,116400.2
2024-01-11 15:30:00,43.1,43.15,42.95,43.1,96923.4,38.9663,39.0115,38.8307,38.9663,96923.4
2024-01-11 15:40:00,43.1,43.15,43.0,43.05,113675.4,38.9663,39.0115,38.8759,38.9211,113675.4
2024-01-11 15:50:00,43.05,43.2,42.85,42.95,221454.6,38.9211,39.0567,38.7403,38.8307,221454.6
2024-01-12 09:30:00,42.6,42.65,42.4,42.45,324594.8,38.5142,38.5595,38.3334,38.3786,324594.8
2024-01-12 09:40:00,42.45,42.55,42.35,42.5,207748.8,38.3786,38.469,38.2882,38.4238,207748.8
2024-01-12 09:50:00,42.55,42.8,42.45,42.8,205638.2,38.469,38.6951,38.3786,38.6951,205638.2
2024-01-12 10:00:00,42.75,43.05,42.65,42.75,259226.2,38.6499,38.9211,38.5595,38.6499,259226.2
2024-01-12 10:10:00,42.75,43.15,42.7,43.1,315676.6,38.6499,39.0115,38.6047,38.9663,315676.6
2024-01-12 10:20:00,43.05,43.1,42.9,42.95,202255.4,38.9211,38.9663,38.7855,38.8307,202255.4
2024-01-12 10:30:00,42.95,43.1,42.85,43.05,252337.2,38.8307,38.9663,38.7403,38.9211,252337.2
2024-01-12 10:40:00,43.05,43.2,42.9,43.15,311053.0,38.9211,39.0567,38.7855,39.0115,311053.0
2024-01-12 10:50:00,43.15,43.3,43.1,43.15,203416.2,39.0115,39.1471,38.9663,39.0115,203416.2
2024-01-12 11:00:00,43.15,43.2,42.95,43.0,162620.6,39.0115,39.0567,38.8307,38.8759,162620.6
2024-01-12 11:10:00,42.95,43.05,42.9,42.95,180469.6,38.8307,38.9211,38.7855,38.8307,180469.6
2024-01-12 11:20:00,42.95,43.05,42.85,42.9,154313.0,38.8307,38.9211,38.7403,38.7855,154313.0
2024-01-12 11:30:00,42.9,43.25,42.85,43.1,196748.8,38.7855,39.1019,38.7403,38.9663,196748.8
2024-01-12 11:40:00,43.1,43.25,43.1,43.2,209203.4,38.9663,39.1019,38.9663,39.0567,209203.4
2024-01-12 11:50:00,43.15,43.25,43.1,43.2,159425.2,39.0115,39.1019,38.9663,39.0567,159425.2
2024-01-12 12:00:00,43.15,43.25,43.1,43.15,97855.4,39.0115,39.1019,38.9663,39.0115,97855.4
2024-01-12 12:10:00,43.15,43.2,43.0,43.0,99939.6,39.0115,39.0567,38.8759,38.8759,99939.6
2024-01-12 12:20:00,43.05,43.2,43.0,43.1,82805.4,38.9211,39.0567,38.8759,38.9663,82805.4
2024-01-12 12:30:00,43.1,43.2,43.05,43.15,112573.6,38.9663,39.0567,38.9211,39.0115,112573.6
2024-01-12 12:40:00,43.15,43.2,43.05,43.15,91263.6,39.0115,39.0567,38.9211,39.0115,91263.6
2024-01-12 12:50:00,43.15,43.15,42.95,43.05,80330.2,39.0115,39.0115,38.8307,38.9211,80330.2
2024-01-12 13:00:00,43.05,43.1,42.95,42.95,41229.8,38.9211,38.9663,38.8307,38.8307,41229.8
2024-01-12 13:10:00,42.95,43.0,42.9,42.95,71204.4,38.8307,38.8759,38.7855,38.8307,71204.4
2024-01-12 13:20:00,42.95,43.0,42.85,42.95,71182.8,38.8307,38.8759,38.7403,38.8307,71182.8
2024-01-12 13:30:00,42.9,42.95,42.85,42.9,36227.4,38.7855,38.8307,38.7403,38.7855,36227.4
2024-01-12 13:40:00,42.9,42.95,42.8,42.9,63752.4,38.7855,38.8307,38.6951,38.7855,63752.4
2024-01-12 13:50:00,42.9,42.95,42.8,42.85,52124.2,38.7855,38.8307,38.6951,38.7403,52124.2
2024-01-12 14:00:00,42.8,42.85,42.75,42.8,22945.4,38.6951,38.7403,38.6499,38.6951,22945.4
2024-01-12 14:10:00,42.8,42.85,42.7,42.75,56984.8,38.6951,38.7403,38.6047,38.6499,56984.8
2024-01-12 14:20:00,42.75,42.95,42.75,42.85,55800.4,38.6499,38.8307,38.6499,38.7403,55800.4
2024-01-12 14:30:00,42.85,43.05,42.8,42.95,184455.0,38.7403,38.9211,38.6951,38.8307,184455.0
2024-01-12 14:40:00,42.95,43.05,42.9,43.0,73873.2,38.8307,38.9211,38.7855,38.8759,73873.2
2024-01-12 14:50:00,43.0,43.05,42.9,43.05,95584.6,38.8759,38.9211,38.7855,38.9211,95584.6
2024-01-12 15:00:00,43.05,43.1,42.95,43.05,106335.4,38.9211,38.9663,38.8307,38.9211,106335.4
2024-01-12 15:10:00,43.05,43.1,43.0,43.05,105899.2,38.9211,38.9663,38.8759,38.9211,105899.2
2024-01-12 15:20:00,43.05,43.15,43.0,43.0,38108.4,38.9211,39.0115,38.8759,38.8759,38108.4
2024-01-12 15:30:00,43.05,43.1,42.95,43.0,92518.0,38.9211,38.9663,38.8307,38.8759,92518.0
2024-01-12 15:40:00,43.0,43.05,42.9,42.95,99604.8,38.8759,38.9211,38.7855,38.8307,99604.8
2024-01-12 15:50:00,42.9,43.0,42.85,42.9,165437.8,38.7855,38.8759,38.7403,38.7855,165437.8
2024-01-16 09:30:00,43.3,43.55,43.2,43.5,354455.4,39.1471,39.3731,39.0567,39.3279,354455.4
2024-01-16 09:40:00,43.5,43.75,43.5,43.7,299721.2,39.3279,39.554,39.3279,39.5087,299721.2
2024-01-16 09:50:00,43.65,43.8,43.5,43.55,233901.0,39.4635,39.5992,39.3279,39.3731,233901.0
2024-01-16 10:00:00,43.5,43.6,43.4,43.45,206002.2,39.3279,39.4183,39.2375,39.2827,206002.2
2024-01-16 10:10:00,43.45,43.5,43.25,43.3,346187.8,39.2827,39.3279,39.1019,39.1471,346187.8
2024-01-16 10:20:00,43.25,43.3,43.05,43.1,388292.8,39.1019,39.1471,38.9211,38.9663,388292.8
2024-01-16 10:30:00,43.1,43.25,43.05,43.05,194815.0,38.9663,39.1019,38.9211,38.9211,194815.0
2024-01-16 10:40:00,43.1,43.1,42.95,42.95,158704.8,38.9663,38.9663,38.8307,38.8307,158704.8
2024-01-16 10:50:00,42.95,43.05,42.95,43.05,68146.0,38.8307,38.9211,38.8307,38.9211,68146.0
2024-01-16 11:00:00,43.0,43.5,43.0,43.3,697334.4,38.8759,39.3279,38.8759,39.1471,697334.4
2024-01-16 11:10:00,43.25,43.45,43.05,43.15,223091.8,39.1019,39.2827,38.9211,39.0115,223091.8
2024-01-16 11:20:00,43.15,43.2,42.95,43.1,178469.4,39.0115,39.0567,38.8307,38.9663,178469.4
2024-01-16 11:30:00,43.1,43.2,43.0,43.15,140016.8,38.9663,39.0567,38.8759,39.0115,140016.8
2024-01-16 11:40:00,43.1,43.25,43.05,43.2,244377.4,38.9663,39.1019,38.9211,39.0567,244377.4
2024-01-16 11:50:00,43.2,43.4,43.15,43.35,135852.4,39.0567,39.2375,39.0115,39.1923,135852.4
2024-01-16 12:00:00,43.35,43.5,43.25,43.5,139076.2,39.1923,39.3279,39.1019,39.3279,139076.2
2024-01-16 12:10:00,43.45,43.5,43.4,43.45,198232.6,39.2827,39.3279,39.2375,39.2827,198232.6
2024-01-16 12:20:00,43.5,43.55,43.35,43.5,108934.8,39.3279,39.3731,39.1923,39.3279,108934.8
2024-01-16 12:30:00,43.55,43.65,43.45,43.5,162668.2,39.3731,39.4635,39.2827,39.3279,162668.2
2024-01-16 12:40:00,43.55,43.65,43.45,43.6,160331.8,39.3731,39.4635,39.2827,39.4183,160331.8
2024-01-16 12:50:00,43.65,43.7,43.5,43.7,114396.2,39.4635,39.5087,39.3279,39.5087,114396.2
2024-01-16 13:00:00,43.65,43.7,43.55,43.6,148290.2,39.4635,39.5087,39.3731,39.4183,148290.2
2024-01-16 13:10:00,43.55,43.6,43.3,43.4,363877.4,39.3731,39.4183,39.1471,39.2375,363877.4
2024-01-16 13:20:00,43.4,43.55,43.4,43.4,133867.2,39.2375,39.3731,39.2375,39.2375,133867.2
2024-01-16 13:30:00,43.35,43.55,43.3,43.5,168761.8,39.1923,39.3731,39.1471,39.3279,168761.8
2024-01-16 13:40:00,43.5,43.65,43.45,43.55,143629.8,39.3279,39.4635,39.2827,39.3731,143629.8
2024-01-16 13:50:00,43.6,43.7,43.55,43.65,116870.2,39.4183,39.5087,39.3731,39.4635,116870.2
2024-01-16 14:00:00,43.6,43.75,43.6,43.7,72835.8,39.4183,39.554,39.4183,39.5087,72835.8
2024-01-16 14:10:00,43.75,43.9,43.7,43.9,99320.4,39.554,39.6896,39.5087,39.6896,99320.4
2024-01-16 14:20:00,43.9,43.9,43.7,43.8,140086.6,39.6896,39.6896,39.5087,39.5992,140086.6
2024-01-16 14:30:00,43.75,43.85,43.7,43.75,78954.6,39.554,39.6444,39.5087,39.554,78954.6
2024-01-16 14:40:00,43.7,43.75,43.55,43.6,109192.4,39.5087,39.554,39.3731,39.4183,109192.4
2024-01-16 14:50:00,43.55,43.65,43.55,43.55,33516.8,39.3731,39.4635,39.3731,39.3731,33516.8
2024-01-16 15:00:00,43.55,43.6,43.5,43.55,107074.4,39.3731,39.4183,39.3279,39.3731,107074.4
2024-01-16 15:10:00,43.55,43.65,43.5,43.55,120757.6,39.3731,39.4635,39.3279,39.3731,120757.6
2024-01-16 15:20:00,43.55,43.65,43.5,43.65,171477.2,39.3731,39.4635,39.3279,39.4635,171477.2
2024-01-16 15:30:00,43.65,43.7,43.6,43.65,148179.6,39.4635,39.5087,39.4183,39.4635,148179.6
2024-01-16 15:40:00,43.65,43.7,43.55,43.65,198268.2,39.4635,39.5087,39.3731,39.4635,198268.2
2024-01-16 15:50:00,43.6,43.65,43.35,43.4,228363.6,39.4183,39.4635,39.1923,39.2375,228363.6
2024-01-17 09:30:00,44.3,44.45,44.25,44.35,232332.0,40.0512,40.1868,40.006,40.0964,232332.0
2024-01-17 09:40:00,44.35,44.45,44.3,44.4,204789.0,40.0964,40.1868,40.0512,40.1416,204789.0
2024-01-17 09:50:00,44.4,44.5,44.3,44.4,229132.4,40.1416,40.232,40.0512,40.1416,229132.4
2024-01-17 10:00:00,44.4,44.5,44.2,44.25,200414.4,40.1416,40.232,39.9608,40.006,200414.4
2024-01-17 10:10:00,44.3,44.35,44.15,44.35,192394.6,40.0512,40.0964,39.9156,40.0964,192394.6
2024-01-17 10:20:00,44.35,44.45,44.2,44.3,193345.8,40.0964,40.1868,39.9608,40.0512,193345.8
2024-01-17 10:30:00,44.3,44.35,44.15,44.15,226824.4,40.0512,40.0964,39.9156,39.9156,226824.4
2024-01-17 10:40:00,44.15,44.3,44.1,44.2,230045.2,39.9156,40.0512,39.8704,39.9608,230045.2
2024-01-17 10:50:00,44.2,44.3,44.15,44.25,116550.2,39.9608,40.0512,39.9156,40.006,116550.2
2024-01-17 11:00:00,44.2,44.25,44.0,44.1,188667.2,39.9608,40.006,39.78,39.8704,188667.2
2024-01-17 11:10:00,44.1,44.15,44.0,44.1,173910.8,39.8704,39.9156,39.78,39.8704,173910.8
2024-01-17 11:20:00,44.15,44.15,44.0,44.1,116243.8,39.9156,39.9156,39.78,39.8704,116243.8
2024-01-17 11:30:00,44.05,44.15,44.0,44.0,84462.2,39.8252,39.9156,39.78,39.78,84462.2
2024-01-17 11:40:00,44.0,44.1,44.0,44.1,58733.6,39.78,39.8704,39.78,39.8704,58733.6
2024-01-17 11:50:00,44.1,44.2,44.05,44.15,68703.6,39.8704,39.9608,39.8252,39.9156,68703.6
2024-01-17 12:00:00,44.2,44.3,44.15,44.3,68384.6,39.9608,40.0512,39.9156,40.0512,68384.6
2024-01-17 12:10:00,44.25,44.3,44.15,44.2,142255.2,40.006,40.0512,39.9156,39.9608,142255.2
2024-01-17 12:20:00,44.25,44.4,44.2,44.4,100700.0,40.006,40.1416,39.9608,40.1416,100700.0
2024-01-17 12:30:00,44.4,44.4,44.3,44.4,39807.2,40.1416,40.1416,40.0512,40.1416,39807.2
2024-01-17 12:40:00,44.35,44.5,44.3,44.35,55772.0,40.0964,40.232,40.0512,40.0964,55772.0
2024-01-17 12:50:00,44.4,44.4,44.25,44.35,117082.2,40.1416,40.1416,40.006,40.0964,117082.2
2024-01-17 13:00:00,44.35,44.35,44.2,44.35,147590.4,40.0964,40.0964,39.9608,40.0964,147590.4
2024-01-17 13:10:00,44.35,44.5,44.3,44.45,73572.8,40.0964,40.232,40.0512,40.1868,73572.8
2024-01-17 13:20:00,44.5,44.65,44.45,44.6,147996.0,40.232,40.3676,40.1868,40.3224,147996.0
2024-01-17 13:30:00,44.6,44.75,44.55,44.7,116734.4,40.3224,40.458,40.2772,40.4128,116734.4
2024-01-17 13:40:00,44.7,44.8,44.65,44.75,113520.6,40.4128,40.5032,40.3676,40.458,113520.6
2024-01-17 13:50:00,44.75,44.8,44.55,44.6,209928.8,40.458,40.5032,40.2772,40.3224,209928.8
2024-01-17 14:00:00,44.6,44.65,44.5,44.6,219412.4,40.3224,40.3676,40.232,40.3224,219412.4
2024-01-17 14:10:00,44.55,44.65,44.5,44.55,73514.8,40.2772,40.3676,40.232,40.2772,73514.8
2024-01-17 14:20:00,44.5,44.55,44.4,44.45,155485.0,40.232,40.2772,40.1416,40.1868,155485.0
2024-01-17 14:30:00,44.4,44.45,44.35,44.4,143023.4,40.1416,40.1868,40.0964,40.1416,143023.4
2024-01-17 14:40:00,44.4,44.45,44.3,44.35,181186.0,40.1416,40.1868,40.0512,40.0964,181186.0
2024-01-17 14:50:00,44.35,44.4,44.3,44.4,188604.6,40.0964,40.1416,40.0512,40.1416,188604.6
2024-01-17 15:00:00,44.4,44.5,44.35,44.45,69507.6,40.1416,40.232,40.0964,40.1868,69507.6
2024-01-17 15:10:00,44.5,44.6,44.4,44.45,88368.6,40.232,40.3224,40.1416,40.1868,88368.6
2024-01-17 15:20:00,44.5,44.6,44.45,44.55,77568.0,40.232,40.3224,40.1868,40.2772,77568.0
2024-01-17 15:30:00,44.55,44.55,44.3,44.3,176050.2,40.2772,40.2772,40.0512,40.0512,176050.2
2024-01-17 15:40:00,44.35,44.35,44.25,44.3,120119.6,40.0964,40.0964,40.006,40.0512,120119.6
2024-01-17 15:50:00,44.3,44.3,44.05,44.15,230893.4,40.0512,40.0512,39.8252,39.9156,230893.4
2024-01-18 09:30:00,43.7,43.8,43.6,43.7,347746.2,39.5087,39.5992,39.4183,39.5087,347746.2
2024-01-18 09:40:00,43.7,43.9,43.6,43.8,286585.6,39.5087,39.6896,39.4183,39.5992,286585.6
2024-01-18 09:50:00,43.8,43.9,43.75,43.8,120875.0,39.5992,39.6896,39.554,39.5992,120875.0
2024-01-18 10:00:00,43.75,43.9,43.7,43.8,220278.4,39.554,39.6896,39.5087,39.5992,220278.4
2024-01-18 10:10:00,43.85,43.85,43.65,43.8,213182.0,39.6444,39.6444,39.4635,39.5992,213182.0
2024-01-18 10:20:00,43.75,43.9,43.65,43.65,120134.0,39.554,39.6896,39.4635,39.4635,120134.0
2024-01-18 10:30:00,43.65,43.8,43.5,43.55,241699.2,39.4635,39.5992,39.3279,39.3731,241699.2
2024-01-18 10:40:00,43.55,43.65,43.5,43.55,228786.4,39.3731,39.4635,39.3279,39.3731,228786.4
2024-01-18 10:50:00,43.55,43.75,43.5,43.7,201629.6,39.3731,39.554,39.3279,39.5087,201629.6
2024-01-18 11:00:00,43.7,43.85,43.65,43.7,92678.0,39.5087,39.6444,39.4635,39.5087,92678.0
2024-01-18 11:10:00,43.7,43.75,43.55,43.6,139233.2,39.5087,39.554,39.3731,39.4183,139233.2
2024-01-18 11:20:00,43.6,43.65,43.5,43.55,176524.2,39.4183,39.4635,39.3279,39.3731,176524.2
2024-01-18 11:30:00,43.55,43.6,43.45,43.45,134919.2,39.3731,39.4183,39.2827,39.2827,134919.2
2024-01-18 11:40:00,43.5,43.7,43.45,43.65,203210.4,39.3279,39.5087,39.2827,39.4635,203210.4
2024-01-18 11:50:00,43.65,43.7,43.5,43.6,254853.4,39.4635,39.5087,39.3279,39.4183,254853.4
2024-01-18 12:00:00,43.6,43.95,43.55,43.85,467990.4,39.4183,39.7348,39.3731,39.6444,467990.4
2024-01-18 12:10:00,43.85,44.0,43.75,43.9,124525.0,39.6444,39.78,39.554,39.6896,124525.0
2024-01-18 12:20:00,43.9,43.95,43.8,43.85,141016.0,39.6896,39.7348,39.5992,39.6444,141016.0
2024-01-18 12:30:00,43.85,44.0,43.85,43.85,89409.2,39.6444,39.78,39.6444,39.6444,89409.2
2024-01-18 12:40:00,43.9,43.95,43.8,43.8,157983.0,39.6896,39.7348,39.5992,39.5992,157983.0
2024-01-18 12:50:00,43.85,44.0,43.8,43.95,64231.8,39.6444,39.78,39.5992,39.7348,64231.8
2024-01-18 13:00:00,44.0,44.2,43.95,44.0,423109.0,39.78,39.9608,39.7348,39.78,423109.0
2024-01-18 13:10:00,44.05,44.15,44.0,44.05,80438.2,39.8252,39.9156,39.78,39.8252,80438.2
2024-01-18 13:20:00,44.1,44.2,44.0,44.1,101259.8,39.8704,39.9608,39.78,39.8704,101259.8
2024-01-18 13:30:00,44.1,44.1,43.8,43.85,87453.6,39.8704,39.8704,39.5992,39.6444,87453.6
2024-01-18 13:40:00,43.85,43.9,43.7,43.75,94804.0,39.6444,39.6896,39.5087,39.554,94804.0
2024-01-18 13:50:00,43.75,43.8,43.7,43.75,31160.8,39.554,39.5992,39.5087,39.554,31160.8
2024-01-18 14:00:00,43.7,43.75,43.6,43.6,97817.4,39.5087,39.554,39.4183,39.4183,97817.4
2024-01-18 14:10:00,43.6,43.65,43.45,43.5,91928.6,39.4183,39.4635,39.2827,39.3279,91928.6
2024-01-18 14:20:00,43.5,43.55,43.25,43.3,121065.6,39.3279,39.3731,39.1019,39.1471,121065.6
2024-01-18 14:30:00,43.25,43.3,43.2,43.3,130595.4,39.1019,39.1471,39.0567,39.1471,130595.4
2024-01-18 14:40:00,43.25,43.5,43.25,43.3,234351.0,39.1019,39.3279,39.1019,39.1471,234351.0
2024-01-18 14:50:00,43.35,43.35,43.2,43.25,92699.2,39.1923,39.1923,39.0567,39.1019,92699.2
2024-01-18 15:00:00,43.2,43.3,43.1,43.15,100859.0,39.0567,39.1471,38.9663,39.0115,100859.0
2024-01-18 15:10:00,43.1,43.2,43.1,43.15,148243.2,38.9663,39.0567,38.9663,39.0115,148243.2
2024-01-18 15:20:00,43.15,43.2,43.05,43.05,157992.8,39.0115,39.0567,38.9211,38.9211,157992.8
2024-01-18 15:30:00,43.05,43.2,43.0,43.15,202838.2,38.9211,39.0567,38.8759,39.0115,202838.2
2024-01-18 15:40:00,43.15,43.2,43.0,43.05,135161.8,39.0115,39.0567,38.8759,38.9211,135161.8
2024-01-18 15:50:00,43.1,43.1,42.85,43.05,427471.6,38.9663,38.9663,38.7403,38.9211,427471.6
2024-01-19 09:30:00,42.7,42.9,42.65,42.9,168690.0,38.6047,38.7855,38.5595,38.7855,168690.0
2024-01-19 09:40:00,42.85,42.95,42.8,42.85,125998.0,38.7403,38.8307,38.6951,38.7403,125998.0
2024-01-19 09:50:00,42.85,42.9,42.65,42.7,93732.2,38.7403,38.7855,38.5595,38.6047,93732.2
2024-01-19 10:00:00,42.65,42.95,42.55,42.85,229340.2,38.5595,38.8307,38.469,38.7403,229340.2
2024-01-19 10:10:00,42.85,42.9,42.65,42.7,282341.4,38.7403,38.7855,38.5595,38.6047,282341.4
2024-01-19 10:20:00,42.7,42.85,42.65,42.65,160439.6,38.6047,38.7403,38.5595,38.5595,160439.6
2024-01-19 10:30:00,42.7,42.85,42.65,42.7,266737.8,38.6047,38.7403,38.5595,38.6047,266737.8
2024-01-19 10:40:00,42.7,42.75,42.55,42.7,190470.2,38.6047,38.6499,38.469,38.6047,190470.2
2024-01-19 10:50:00,42.65,42.75,42.5,42.6,163933.2,38.5595,38.6499,38.4238,38.5142,163933.2
2024-01-19 11:00:00,42.55,42.65,42.45,42.45,212549.4,38.469,38.5595,38.3786,38.3786,212549.4
2024-01-19 11:10:00,42.45,42.5,42.3,42.35,333392.0,38.3786,38.4238,38.243,38.2882,333392.0
2024-01-19 11:20:00,42.35,42.45,42.35,42.45,175351.0,38.2882,38.3786,38.2882,38.3786,175351.0
2024-01-19 11:30:00,42.45,42.6,42.4,42.55,209204.2,38.3786,38.5142,38.3334,38.469,209204.2
2024-01-19 11:40:00,42.5,42.6,42.5,42.6,84670.6,38.4238,38.5142,38.4238,38.5142,84670.6
2024-01-19 11:50:00,42.6,42.6,42.4,42.45,91435.0,38.5142,38.5142,38.3334,38.3786,91435.0
2024-01-19 12:00:00,42.45,42.5,42.35,42.5,123854.6,38.3786,38.4238,38.2882,38.4238,123854.6
2024-01-19 12:10:00,42.5,42.6,42.4,42.45,241032.6,38.4238,38.5142,38.3334,38.3786,241032.6
2024-01-19 12:20:00,42.45,42.5,42.25,42.3,130864.2,38.3786,38.4238,38.1978,38.243,130864.2
2024-01-19 12:30:00,42.3,42.3,42.1,42.2,345778.8,38.243,38.243,38.0622,38.1526,345778.8
2024-01-19 12:40:00,42.25,42.3,42.15,42.25,168910.0,38.1978,38.243,38.1074,38.1978,168910.0
2024-01-19 12:50:00,42.2,42.25,42.05,42.05,148027.6,38.1526,38.1978,38.017,38.017,148027.6
2024-01-19 13:00:00,42.05,42.2,42.0,42.1,146273.0,38.017,38.1526,37.9718,38.0622,146273.0
2024-01-19 13:10:00,42.05,42.1,41.85,41.95,152713.4,38.017,38.0622,37.8362,37.9266,152713.4
2024-01-19 13:20:00,41.95,42.0,41.85,41.9,80936.4,37.9266,37.9718,37.8362,37.8814,80936.4
2024-01-19 13:30:00,41.85,41.9,41.75,41.75,124102.0,37.8362,37.8814,37.7458,37.7458,124102.0
2024-01-19 13:40:00,41.75,41.8,41.7,41.75,197438.8,37.7458,37.791,37.7006,37.7458,197438.8
2024-01-19 13:50:00,41.8,41.8,41.65,41.7,107416.0,37.791,37.791,37.6554,37.7006,107416.0
2024-01-19 14:00:00,41.65,41.7,41.6,41.6,78305.8,37.6554,37.7006,37.6102,37.6102,78305.8
2024-01-19 14:10:00,41.6,41.65,41.45,41.6,172971.0,37.6102,37.6554,37.4745,37.6102,172971.0
2024-01-19 14:20:00,41.6,41.65,41.35,41.6,317928.6,37.6102,37.6554,37.3841,37.6102,317928.6
2024-01-19 14:30:00,41.55,41.75,41.55,41.6,259147.0,37.565,37.7458,37.565,37.6102,259147.0
2024-01-19 14:40:00,41.55,41.7,41.5,41.6,215115.2,37.565,37.7006,37.5198,37.6102,215115.2
2024-01-19 14:50:00,41.55,41.65,41.5,41.5,104966.6,37.565,37.6554,37.5198,37.5198,104966.6
2024-01-19 15:00:00,41.55,41.55,41.4,41.5,132188.6,37.565,37.565,37.4293,37.5198,132188.6
2024-01-19 15:10:00,41.5,41.55,41.45,41.5,88533.0,37.5198,37.565,37.4745,37.5198,88533.0
2024-01-19 15:20:00,41.5,41.65,41.5,41.55,79388.4,37.5198,37.6554,37.5198,37.565,79388.4
2024-01-19 15:30:00,41.55,41.6,41.45,41.55,112955.4,37.565,37.6102,37.4745,37.565,112955.4
2024-01-19 15:40:00,41.55,41.6,41.5,41.55,179152.0,37.565,37.6102,37.5198,37.565,179152.0
2024-01-19 15:50:00,41.55,41.6,41.45,41.45,234237.2,37.565,37.6102,37.4745,37.4745,234237.2
2024-01-22 09:30:00,41.05,41.1,40.8,40.85,222886.4,37.1129,37.1581,36.8869,36.9321,222886.4
2024-01-22 09:40:00,40.85,41.0,40.8,40.9,133428.4,36.9321,37.0677,36.8869,36.9773,133428.4
2024-01-22 09:50:00,40.85,40.9,40.75,40.85,119695.2,36.9321,36.9773,36.8417,36.9321,119695.2
2024-01-22 10:00:00,40.8,41.0,40.75,40.9,343866.0,36.8869,37.0677,36.8417,36.9773,343866.0
2024-01-22 10:10:00,40.9,40.95,40.8,40.9,112120.0,36.9773,37.0225,36.8869,36.9773,112120.0
2024-01-22 10:20:00,40.95,41.0,40.8,40.95,117449.0,37.0225,37.0677,36.8869,37.0225,117449.0
2024-01-22 10:30:00,40.95,41.15,40.95,41.05,221318.8,37.0225,37.2033,37.0225,37.1129,221318.8
2024-01-22 10:40:00,41.05,41.25,41.0,41.2,150558.2,37.1129,37.2937,37.0677,37.2485,150558.2
2024-01-22 10:50:00,41.2,41.25,41.1,41.2,210051.0,37.2485,37.2937,37.1581,37.2485,210051.0
2024-01-22 11:00:00,41.2,41.35,41.15,41.2,220721.8,37.2485,37.3841,37.2033,37.2485,220721.8
2024-01-22 11:10:00,41.15,41.2,41.05,41.05,109132.0,37.2033,37.2485,37.1129,37.1129,109132.0
2024-01-22 11:20:00,41.05,41.1,41.0,41.05,54845.6,37.1129,37.1581,37.0677,37.1129,54845.6
2024-01-22 11:30:00,41.05,41.1,41.0,41.1,79018.0,37.1129,37.1581,37.0677,37.1581,79018.0
2024-01-22 11:40:00,41.1,41.2,41.1,41.1,145214.0,37.1581,37.2485,37.1581,37.1581,145214.0
2024-01-22 11:50:00,41.1,41.2,41.0,41.05,79181.6,37.1581,37.2485,37.0677,37.1129,79181.6
2024-01-22 12:00:00,41.05,41.25,41.0,41.2,92896.2,37.1129,37.2937,37.0677,37.2485,92896.2
2024-01-22 12:10:00,41.2,41.25,41.1,41.1,83042.6,37.2485,37.2937,37.1581,37.1581,83042.6
2024-01-22 12:20:00,41.15,41.15,41.05,41.1,33844.2,37.2033,37.2033,37.1129,37.1581,33844.2
2024-01-22 12:30:00,41.05,41.2,41.05,41.15,70254.2,37.1129,37.2485,37.1129,37.2033,70254.2
2024-01-22 12:40:00,41.15,41.2,41.1,41.15,20399.8,37.2033,37.2485,37.1581,37.2033,20399.8
2024-01-22 12:50:00,41.15,41.2,41.05,41.15,80856.2,37.2033,37.2485,37.1129,37.2033,80856.2
2024-01-22 13:00:00,41.1,41.25,41.1,41.25,133194.6,37.1581,37.2937,37.1581,37.2937,133194.6
2024-01-22 13:10:00,41.25,41.25,41.1,41.25,53021.4,37.2937,37.2937,37.1581,37.2937,53021.4
2024-01-22 13:20:00,41.25,41.4,41.15,41.4,90402.4,37.2937,37.4293,37.2033,37.4293,90402.4
2024-01-22 13:30:00,41.35,41.4,41.2,41.2,43664.8,37.3841,37.4293,37.2485,37.2485,43664.8
2024-01-22 13:40:00,41.25,41.3,41.15,41.2,72518.6,37.2937,37.3389,37.2033,37.2485,72518.6
2024-01-22 13:50:00,41.2,41.2,41.05,41.1,55005.6,37.2485,37.2485,37.1129,37.1581,55005.6
2024-01-22 14:00:00,41.1,41.15,41.05,41.05,27225.6,37.1581,37.2033,37.1129,37.1129,27225.6
2024-01-22 14:10:00,41.1,41.3,41.05,41.3,128412.6,37.1581,37.3389,37.1129,37.3389,128412.6
2024-01-22 14:20:00,41.3,41.35,41.15,41.2,64891.2,37.3389,37.3841,37.2033,37.2485,64891.2
2024-01-22 14:30:00,41.2,41.25,41.1,41.15,114798.4,37.2485,37.2937,37.1581,37.2033,114798.4
2024-01-22 14:40:00,41.2,41.25,41.15,41.2,43364.4,37.2485,37.2937,37.2033,37.2485,43364.4
2024-01-22 14:50:00,41.2,41.2,41.15,41.2,18047.0,37.2485,37.2485,37.2033,37.2485,18047.0
2024-01-22 15:00:00,41.2,41.25,41.15,41.15,114808.0,37.2485,37.2937,37.2033,37.2033,114808.0
2024-01-22 15:10:00,41.2,41.2,41.1,41.1,56326.4,37.2485,37.2485,37.1581,37.1581,56326.4
2024-01-22 15:20:00,41.1,41.15,41.0,41.05,31242.8,37.1581,37.2033,37.0677,37.1129,31242.8
2024-01-22 15:30:00,41.05,41.1,41.0,41.1,65606.6,37.1129,37.1581,37.0677,37.1581,65606.6
2024-01-22 15:40:00,41.05,41.2,41.05,41.15,94465.6,37.1129,37.2485,37.1129,37.2033,94465.6
2024-01-22 15:50:00,41.2,41.25,41.1,41.2,196481.0,37.2485,37.2937,37.1581,37.2485,196481.0
2024-01-23 09:30:00,41.1,41.2,41.0,41.1,271587.6,37.1581,37.2485,37.0677,37.1581,271587.6
2024-01-23 09:40:00,41.1,41.2,41.05,41.1,141505.0,37.1581,37.2485,37.1129,37.1581,141505.0
2024-01-23 09:50:00,41.1,41.15,41.05,41.15,139326.0,37.1581,37.2033,37.1129,37.2033,139326.0
2024-01-23 10:00:00,41.1,41.2,41.05,41.1,98223.4,37.1581,37.2485,37.1129,37.1581,98223.4
2024-01-23 10:10:00,41.15,41.15,41.0,41.1,78876.2,37.2033,37.2033,37.0677,37.1581,78876.2
2024-01-23 10:20:00,41.05,41.25,41.05,41.15,230127.0,37.1129,37.2937,37.1129,37.2033,230127.0
2024-01-23 10:30:00,41.1,41.25,41.1,41.2,95310.6,37.1581,37.2937,37.1581,37.2485,95310.6
2024-01-23 10:40:00,41.15,41.3,41.15,41.3,97945.6,37.2033,37.3389,37.2033,37.3389,97945.6
2024-01-23 10:50:00,41.25,41.35,41.25,41.3,68171.0,37.2937,37.3841,37.2937,37.3389,68171.0
2024-01-23 11:00:00,41.3,41.3,41.2,41.2,78938.8,37.3389,37.3389,37.2485,37.2485,78938.8
2024-01-23 11:10:00,41.25,41.35,41.15,41.35,109695.4,37.2937,37.3841,37.2033,37.3841,109695.4
2024-01-23 11:20:00,41.35,41.4,41.25,41.3,128294.4,37.3841,37.4293,37.2937,37.3389,128294.4
2024-01-23 11:30:00,41.35,41.4,41.3,41.3,105043.4,37.3841,37.4293,37.3389,37.3389,105043.4
2024-01-23 11:40:00,41.35,41.35,41.25,41.3,108952.2,37.3841,37.3841,37.2937,37.3389,108952.2
2024-01-23 11:50:00,41.3,41.35,41.2,41.25,46233.8,37.3389,37.3841,37.2485,37.2937,46233.8
2024-01-23 12:00:00,41.2,41.3,41.2,41.25,86923.4,37.2485,37.3389,37.2485,37.2937,86923.4
2024-01-23 12:10:00,41.25,41.3,41.2,41.25,79280.0,37.2937,37.3389,37.2485,37.2937,79280.0
2024-01-23 12:20:00,41.25,41.35,41.25,41.3,31651.2,37.2937,37.3841,37.2937,37.3389,31651.2
2024-01-23 12:30:00,41.25,41.35,41.25,41.3,78245.6,37.2937,37.3841,37.2937,37.3389,78245.6
2024-01-23 12:40:00,41.3,41.3,41.2,41.2,20182.0,37.3389,37.3389,37.2485,37.2485,20182.0
2024-01-23 12:50:00,41.25,41.25,41.1,41.15,31264.2,37.2937,37.2937,37.1581,37.2033,31264.2
2024-01-23 13:00:00,41.1,41.2,41.1,41.2,68588.4,37.1581,37.2485,37.1581,37.2485,68588.4
2024-01-23 13:10:00,41.15,41.2,41.1,41.15,45610.4,37.2033,37.2485,37.1581,37.2033,45610.4
2024-01-23 13:20:00,41.15,41.15,41.1,41.15,17574.0,37.2033,37.2033,37.1581,37.2033,17574.0
2024-01-23 13:30:00,41.15,41.2,41.1,41.2,23402.2,37.2033,37.2485,37.1581,37.2485,23402.2
2024-01-23 13:40:00,41.2,41.2,41.1,41.1,30679.0,37.2485,37.2485,37.1581,37.1581,30679.0
2024-01-23 13:50:00,41.1,41.15,41.05,41.1,32668.6,37.1581,37.2033,37.1129,37.1581,32668.6
2024-01-23 14:00:00,41.1,41.15,41.05,41.15,53529.0,37.1581,37.2033,37.1129,37.2033,53529.0
2024-01-23 14:10:00,41.1,41.2,41.1,41.15,61447.6,37.1581,37.2485,37.1581,37.2033,61447.6
2024-01-23 14:20:00,41.15,41.2,41.1,41.1,48980.4,37.2033,37.2485,37.1581,37.1581,48980.4
2024-01-23 14:30:00,41.1,41.2,41.1,41.1,41143.6,37.1581,37.2485,37.1581,37.1581,41143.6
2024-01-23 14:40:00,41.1,41.15,41.0,41.05,40711.8,37.1581,37.2033,37.0677,37.1129,40711.8
2024-01-23 14:50:00,41.05,41.1,40.95,41.0,57933.8,37.1129,37.1581,37.0225,37.0677,57933.8
2024-01-23 15:00:00,41.0,41.05,40.95,41.0,60866.2,37.0677,37.1129,37.0225,37.0677,60866.2
2024-01-23 15:10:00,41.0,41.0,40.85,40.9,115426.4,37.0677,37.0677,36.9321,36.9773,115426.4
2024-01-23 15:20:00,40.9,40.95,40.85,40.95,28243.0,36.9773,37.0225,36.9321,37.0225,28243.0
2024-01-23 15:30:00,40.95,41.0,40.9,41.0,150310.6,37.0225,37.0677,36.9773,37.0677,150310.6
2024-01-23 15:40:00,41.0,41.0,40.9,41.0,148471.6,37.0677,37.0677,36.9773,37.0677,148471.6
2024-01-23 15:50:00,41.0,41.0,40.8,40.85,263912.2,37.0677,37.0677,36.8869,36.9321,263912.2
2024-01-24 09:30:00,40.15,40.3,40.15,40.25,186082.8,36.2992,36.4348,36.2992,36.3896,186082.8
2024-01-24 09:40:00,40.25,40.35,40.2,40.3,215067.6,36.3896,36.48,36.3444,36.4348,215067.6
2024-01-24 09:50:00,40.35,40.4,40.25,40.3,155789.0,36.48,36.5253,36.3896,36.4348,155789.0
2024-01-24 10:00:00,40.3,40.5,40.3,40.4,148888.6,36.4348,36.6157,36.4348,36.5253,148888.6
2024-01-24 10:10:00,40.35,40.45,40.2,40.25,180904.2,36.48,36.5705,36.3444,36.3896,180904.2
2024-01-24 10:20:00,40.25,40.35,40.2,40.25,165232.6,36.3896,36.48,36.3444,36.3896,165232.6
2024-01-24 10:30:00,40.2,40.25,40.1,40.1,103225.4,36.3444,36.3896,36.254,36.254,103225.4
2024-01-24 10:40:00,40.1,40.15,39.95,40.0,242574.4,36.254,36.2992,36.1184,36.1636,242574.4
2024-01-24 10:50:00,40.05,40.2,40.0,40.1,183779.0,36.2088,36.3444,36.1636,36.254,183779.0
2024-01-24 11:00:00,40.1,40.2,40.05,40.15,168645.0,36.254,36.3444,36.2088,36.2992,168645.0
2024-01-24 11:10:00,40.15,40.25,40.1,40.15,168705.2,36.2992,36.3896,36.254,36.2992,168705.2
2024-01-24 11:20:00,40.1,40.15,40.05,40.15,54571.8,36.254,36.2992,36.2088,36.2992,54571.8
2024-01-24 11:30:00,40.1,40.15,40.05,40.1,75965.8,36.254,36.2992,36.2088,36.254,75965.8
2024-01-24 11:40:00,40.1,40.2,40.05,40.1,130131.0,36.254,36.3444,36.2088,36.254,130131.0
2024-01-24 11:50:00,40.05,40.1,40.0,40.0,50704.6,36.2088,36.254,36.1636,36.1636,50704.6
2024-01-24 12:00:00,40.05,40.1,40.0,40.05,119482.0,36.2088,36.254,36.1636,36.2088,119482.0
2024-01-24 12:10:00,40.05,40.15,39.95,40.1,112073.6,36.2088,36.2992,36.1184,36.254,112073.6
2024-01-24 12:20:00,40.1,40.15,39.95,40.0,173689.8,36.254,36.2992,36.1184,36.1636,173689.8
2024-01-24 12:30:00,40.0,40.05,39.9,39.95,103846.4,36.1636,36.2088,36.0732,36.1184,103846.4
2024-01-24 12:40:00,39.95,40.0,39.95,40.0,73722.2,36.1184,36.1636,36.1184,36.1636,73722.2
2024-01-24 12:50:00,39.95,40.0,39.9,39.95,84710.8,36.1184,36.1636,36.0732,36.1184,84710.8
2024-01-24 13:00:00,39.95,40.15,39.9,40.05,310527.4,36.1184,36.2992,36.0732,36.2088,310527.4
2024-01-24 13:10:00,40.05,40.25,40.05,40.2,147323.8,36.2088,36.3896,36.2088,36.3444,147323.8
2024-01-24 13:20:00,40.2,40.25,40.05,40.1,95862.0,36.3444,36.3896,36.2088,36.254,95862.0
2024-01-24 13:30:00,40.1,40.3,40.05,40.3,160946.0,36.254,36.4348,36.2088,36.4348,160946.0
2024-01-24 13:40:00,40.3,40.35,40.2,40.3,151919.0,36.4348,36.48,36.3444,36.4348,151919.0
2024-01-24 13:50:00,40.3,40.4,40.25,40.25,101080.6,36.4348,36.5253,36.3896,36.3896,101080.6
2024-01-24 14:00:00,40.3,40.35,40.25,40.3,81290.6,36.4348,36.48,36.3896,36.4348,81290.6
2024-01-24 14:10:00,40.35,40.45,40.3,40.4,95896.8,36.48,36.5705,36.4348,36.5253,95896.8
2024-01-24 14:20:00,40.45,40.6,40.4,40.55,175217.0,36.5705,36.7061,36.5253,36.6609,175217.0
2024-01-24 14:30:00,40.55,40.6,40.45,40.5,119289.8,36.6609,36.7061,36.5705,36.6157,119289.8
2024-01-24 14:40:00,40.5,40.55,40.35,40.35,58134.4,36.6157,36.6609,36.48,36.48,58134.4
2024-01-24 14:50:00,40.35,40.5,40.3,40.5,63260.6,36.48,36.6157,36.4348,36.6157,63260.6
2024-01-24 15:00:00,40.5,40.55,40.35,40.45,128573.4,36.6157,36.6609,36.48,36.5705,128573.4
2024-01-24 15:10:00,40.45,40.75,40.4,40.7,646809.0,36.5705,36.8417,36.5253,36.7965,646809.0
2024-01-24 15:20:00,40.75,40.75,40.65,40.7,114728.2,36.8417,36.8417,36.7513,36.7965,114728.2
2024-01-24 15:30:00,40.7,40.75,40.55,40.6,217196.6,36.7965,36.8417,36.6609,36.7061,217196.6
2024-01-24 15:40:00,40.6,40.75,40.5,40.75,125871.2,36.7061,36.8417,36.6157,36.8417,125871.2
2024-01-24 15:50:00,40.75,40.85,40.65,40.75,194021.2,36.8417,36.9321,36.7513,36.8417,194021.2
2024-01-25 09:30:00,40.25,40.4,40.2,40.3,337858.2,36.3896,36.5253,36.3444,36.4348,337858.2
2024-01-25 09:40:00,40.3,40.5,40.25,40.4,117625.2,36.4348,36.6157,36.3896,36.5253,117625.2
2024-01-25 09:50:00,40.4,40.4,40.25,40.35,99886.4,36.5253,36.5253,36.3896,36.48,99886.4
2024-01-25 10:00:00,40.35,40.45,40.2,40.25,135948.4,36.48,36.5705,36.3444,36.3896,135948.4
2024-01-25 10:10:00,40.2,40.3,40.15,40.2,278178.6,36.3444,36.4348,36.2992,36.3444,278178.6
2024-01-25 10:20:00,40.2,40.25,40.05,40.15,121775.4,36.3444,36.3896,36.2088,36.2992,121775.4
2024-01-25 10:30:00,40.15,40.45,40.1,40.35,216007.2,36.2992,36.5705,36.254,36.48,216007.2
2024-01-25 10:40:00,40.35,40.45,40.25,40.4,102310.2,36.48,36.5705,36.3896,36.5253,102310.2
2024-01-25 10:50:00,40.4,40.45,40.3,40.35,123340.8,36.5253,36.5705,36.4348,36.48,123340.8
2024-01-25 11:00:00,40.4,40.45,40.3,40.35,120228.4,36.5253,36.5705,36.4348,36.48,120228.4
2024-01-25 11:10:00,40.35,40.4,40.2,40.3,117317.2,36.48,36.5253,36.3444,36.4348,117317.2
2024-01-25 11:20:00,40.3,40.35,40.2,40.2,104318.6,36.4348,36.48,36.3444,36.3444,104318.6
2024-01-25 11:30:00,40.2,40.3,40.2,40.2,69263.8,36.3444,36.4348,36.3444,36.3444,69263.8
2024-01-25 11:40:00,40.25,40.35,40.2,40.2,90137.6,36.3896,36.48,36.3444,36.3444,90137.6
2024-01-25 11:50:00,40.2,40.3,40.1,40.25,150065.4,36.3444,36.4348,36.254,36.3896,150065.4
2024-01-25 12:00:00,40.25,40.5,40.2,40.45,303043.8,36.3896,36.6157,36.3444,36.5705,303043.8
2024-01-25 12:10:00,40.45,40.5,40.35,40.45,97932.6,36.5705,36.6157,36.48,36.5705,97932.6
2024-01-25 12:20:00,40.45,40.6,40.4,40.5,236486.4,36.5705,36.7061,36.5253,36.6157,236486.4
2024-01-25 12:30:00,40.45,40.65,40.45,40.55,158433.6,36.5705,36.7513,36.5705,36.6609,158433.6
2024-01-25 12:40:00,40.55,40.65,40.5,40.55,88748.8,36.6609,36.7513,36.6157,36.6609,88748.8
2024-01-25 12:50:00,40.6,40.65,40.5,40.55,82779.4,36.7061,36.7513,36.6157,36.6609,82779.4
2024-01-25 13:00:00,40.55,40.55,40.3,40.4,176409.2,36.6609,36.6609,36.4348,36.5253,176409.2
2024-01-25 13:10:00,40.4,40.65,40.35,40.6,100871.4,36.5253,36.7513,36.48,36.7061,100871.4
2024-01-25 13:20:00,40.6,40.65,40.55,40.6,113714.4,36.7061,36.7513,36.6609,36.7061,113714.4
2024-01-25 13:30:00,40.6,40.65,40.55,40.55,107062.0,36.7061,36.7513,36.6609,36.6609,107062.0
2024-01-25 13:40:00,40.6,40.6,40.45,40.5,103426.0,36.7061,36.7061,36.5705,36.6157,103426.0
2024-01-25 13:50:00,40.5,40.75,40.45,40.65,85251.4,36.6157,36.8417,36.5705,36.7513,85251.4
2024-01-25 14:00:00,40.65,40.85,40.65,40.8,222905.0,36.7513,36.9321,36.7513,36.8869,222905.0
2024-01-25 14:10:00,40.75,40.8,40.65,40.65,63584.8,36.8417,36.8869,36.7513,36.7513,63584.8
2024-01-25 14:20:00,40.65,40.75,40.6,40.6,73861.8,36.7513,36.8417,36.7061,36.7061,73861.8
2024-01-25 14:30:00,40.6,40.7,40.55,40.65,79272.8,36.7061,36.7965,36.6609,36.7513,79272.8
2024-01-25 14:40:00,40.65,40.7,40.6,40.65,81777.2,36.7513,36.7965,36.7061,36.7513,81777.2
2024-01-25 14:50:00,40.65,40.75,40.5,40.5,136721.4,36.7513,36.8417,36.6157,36.6157,136721.4
2024-01-25 15:00:00,40.55,40.55,40.45,40.5,78493.0,36.6609,36.6609,36.5705,36.6157,78493.0
2024-01-25 15:10:00,40.5,40.6,40.45,40.45,90357.2,36.6157,36.7061,36.5705,36.5705,90357.2
2024-01-25 15:20:00,40.45,40.55,40.4,40.55,53799.8,36.5705,36.6609,36.5253,36.6609,53799.8
2024-01-25 15:30:00,40.55,40.55,40.3,40.4,173611.0,36.6609,36.6609,36.4348,36.5253,173611.0
2024-01-25 15:40:00,40.4,40.45,40.35,40.35,97114.8,36.5253,36.5705,36.48,36.48,97114.8
2024-01-25 15:50:00,40.35,40.4,40.15,40.15,273062.2,36.48,36.5253,36.2992,36.2992,273062.2
2024-01-26 09:30:00,40.3,40.3,40.1,40.2,173811.4,36.4348,36.4348,36.254,36.3444,173811.4
2024-01-26 09:40:00,40.2,40.35,40.15,40.3,118763.2,36.3444,36.48,36.2992,36.4348,118763.2
2024-01-26 09:50:00,40.3,40.4,40.25,40.25,114779.2,36.4348,36.5253,36.3896,36.3896,114779.2
2024-01-26 10:00:00,40.3,40.45,40.25,40.35,188425.0,36.4348,36.5705,36.3896,36.48,188425.0
2024-01-26 10:10:00,40.3,40.4,40.25,40.35,98778.2,36.4348,36.5253,36.3896,36.48,98778.2
2024-01-26 10:20:00,40.3,40.35,40.1,40.15,231967.4,36.4348,36.48,36.254,36.2992,231967.4
2024-01-26 10:30:00,40.15,40.2,40.0,40.1,208116.2,36.2992,36.3444,36.1636,36.254,208116.2
2024-01-26 10:40:00,40.05,40.1,39.95,40.0,167730.8,36.2088,36.254,36.1184,36.1636,167730.8
2024-01-26 10:50:00,39.95,40.05,39.9,39.95,192332.2,36.1184,36.2088,36.0732,36.1184,192332.2
2024-01-26 11:00:00,39.95,40.05,39.9,39.95,85992.2,36.1184,36.2088,36.0732,36.1184,85992.2
2024-01-26 11:10:00,39.95,40.1,39.95,40.1,198370.4,36.1184,36.254,36.1184,36.254,198370.4
2024-01-26 11:20:00,40.1,40.1,40.0,40.05,29086.6,36.254,36.254,36.1636,36.2088,29086.6
2024-01-26 11:30:00,40.05,40.15,39.95,40.15,86463.8,36.2088,36.2992,36.1184,36.2992,86463.8
2024-01-26 11:40:00,40.1,40.15,40.05,40.05,43688.8,36.254,36.2992,36.2088,36.2088,43688.8
2024-01-26 11:50:00,40.05,40.1,39.95,40.0,76736.6,36.2088,36.254,36.1184,36.1636,76736.6
2024-01-26 12:00:00,40.0,40.1,39.95,40.1,102313.2,36.1636,36.254,36.1184,36.254,102313.2
2024-01-26 12:10:00,40.1,40.15,40.0,40.0,132866.2,36.254,36.2992,36.1636,36.1636,132866.2
2024-01-26 12:20:00,40.0,40.15,39.95,40.1,115426.2,36.1636,36.2992,36.1184,36.254,115426.2
2024-01-26 12:30:00,40.1,40.4,40.1,40.35,210727.8,36.254,36.5253,36.254,36.48,210727.8
2024-01-26 12:40:00,40.3,40.5,40.3,40.5,232228.6,36.4348,36.6157,36.4348,36.6157,232228.6
2024-01-26 12:50:00,40.5,40.5,40.35,40.45,67549.6,36.6157,36.6157,36.48,36.5705,67549.6
2024-01-26 13:00:00,40.45,40.5,40.35,40.35,112716.0,36.5705,36.6157,36.48,36.48,112716.0
2024-01-26 13:10:00,40.4,40.45,40.35,40.45,19131.2,36.5253,36.5705,36.48,36.5705,19131.2
2024-01-26 13:20:00,40.45,40.45,40.3,40.3,86542.2,36.5705,36.5705,36.4348,36.4348,86542.2
2024-01-26 13:30:00,40.3,40.4,40.3,40.35,34985.8,36.4348,36.5253,36.4348,36.48,34985.8
2024-01-26 13:40:00,40.4,40.55,40.35,40.5,214090.2,36.5253,36.6609,36.48,36.6157,214090.2
2024-01-26 13:50:00,40.5,40.55,40.4,40.45,89835.0,36.6157,36.6609,36.5253,36.5705,89835.0
2024-01-26 14:00:00,40.4,40.45,40.3,40.35,101497.4,36.5253,36.5705,36.4348,36.48,101497.4
2024-01-26 14:10:00,40.4,40.4,40.3,40.35,83470.2,36.5253,36.5253,36.4348,36.48,83470.2
2024-01-26 14:20:00,40.35,40.45,40.35,40.4,67038.6,36.48,36.5705,36.48,36.5253,67038.6
2024-01-26 14:30:00,40.4,40.45,40.3,40.3,48022.6,36.5253,36.5705,36.4348,36.4348,48022.6
2024-01-26 14:40:00,40.3,40.35,40.2,40.2,80722.6,36.4348,36.48,36.3444,36.3444,80722.6
2024-01-26 14:50:00,40.2,40.3,40.15,40.2,72339.2,36.3444,36.4348,36.2992,36.3444,72339.2
2024-01-26 15:00:00,40.15,40.25,40.15,40.25,57827.2,36.2992,36.3896,36.2992,36.3896,57827.2
2024-01-26 15:10:00,40.25,40.25,40.15,40.25,48114.2,36.3896,36.3896,36.2992,36.3896,48114.2
2024-01-26 15:20:00,40.2,40.35,40.2,40.3,132101.0,36.3444,36.48,36.3444,36.4348,132101.0
2024-01-26 15:30:00,40.3,40.4,40.3,40.4,96203.4,36.4348,36.5253,36.4348,36.5253,96203.4
2024-01-26 15:40:00,40.4,40.45,40.3,40.35,138270.4,36.5253,36.5705,36.4348,36.48,138270.4
2024-01-26 15:50:00,40.35,40.4,40.25,40.35,177782.6,36.48,36.5253,36.3896,36.48,177782.6
2024-01-29 09:30:00,40.25,40.35,40.15,40.2,169785.8,36.3896,36.48,36.2992,36.3444,169785.8
2024-01-29 09:40:00,40.25,40.3,40.2,40.25,48313.6,36.3896,36.4348,36.3444,36.3896,48313.6
2024-01-29 09:50:00,40.25,40.25,40.15,40.2,66951.2,36.3896,36.3896,36.2992,36.3444,66951.2
2024-01-29 10:00:00,40.2,40.3,40.2,40.2,51528.8,36.3444,36.4348,36.3444,36.3444,51528.8
2024-01-29 10:10:00,40.2,40.2,40.15,40.2,29231.4,36.3444,36.3444,36.2992,36.3444,29231.4
2024-01-29 10:20:00,40.2,40.35,40.15,40.3,214282.2,36.3444,36.48,36.2992,36.4348,214282.2
2024-01-29 10:30:00,40.3,40.4,40.2,40.25,166043.4,36.4348,36.5253,36.3444,36.3896,166043.4
2024-01-29 10:40:00,40.25,40.35,40.25,40.35,82079.6,36.3896,36.48,36.3896,36.48,82079.6
2024-01-29 10:50:00,40.35,40.4,40.3,40.35,55333.8,36.48,36.5253,36.4348,36.48,55333.8
2024-01-29 11:00:00,40.35,40.45,40.35,40.35,56020.0,36.48,36.5705,36.48,36.48,56020.0
2024-01-29 11:10:00,40.35,40.35,40.25,40.25,50385.8,36.48,36.48,36.3896,36.3896,50385.8
2024-01-29 11:20:00,40.25,40.35,40.25,40.25,152030.0,36.3896,36.48,36.3896,36.3896,152030.0
2024-01-29 11:30:00,40.25,40.3,40.2,40.25,82259.8,36.3896,36.4348,36.3444,36.3896,82259.8
2024-01-29 11:40:00,40.2,40.25,40.15,40.2,36094.0,36.3444,36.3896,36.2992,36.3444,36094.0
2024-01-29 11:50:00,40.2,40.25,40.15,40.2,38738.4,36.3444,36.3896,36.2992,36.3444,38738.4
2024-01-29 12:00:00,40.15,40.25,40.15,40.25,46898.8,36.2992,36.3896,36.2992,36.3896,46898.8
2024-01-29 12:10:00,40.2,40.25,40.15,40.2,38101.6,36.3444,36.3896,36.2992,36.3444,38101.6
2024-01-29 12:20:00,40.2,40.25,40.1,40.15,73163.8,36.3444,36.3896,36.254,36.2992,73163.8
2024-01-29 12:30:00,40.15,40.15,40.05,40.1,39574.0,36.2992,36.2992,36.2088,36.254,39574.0
2024-01-29 12:40:00,40.1,40.25,40.05,40.2,163680.2,36.254,36.3896,36.2088,36.3444,163680.2
2024-01-29 12:50:00,40.2,40.25,40.1,40.2,70109.6,36.3444,36.3896,36.254,36.3444,70109.6
2024-01-29 13:00:00,40.15,40.25,40.15,40.2,43874.6,36.2992,36.3896,36.2992,36.3444,43874.6
2024-01-29 13:10:00,40.2,40.25,40.15,40.15,62902.8,36.3444,36.3896,36.2992,36.2992,62902.8
2024-01-29 13:20:00,40.15,40.2,40.1,40.1,32690.2,36.2992,36.3444,36.254,36.254,32690.2
2024-01-29 13:30:00,40.1,40.15,40.05,40.15,73775.6,36.254,36.2992,36.2088,36.2992,73775.6
2024-01-29 13:40:00,40.15,40.15,40.05,40.1,26107.8,36.2992,36.2992,36.2088,36.254,26107.8
2024-01-29 13:50:00,40.1,40.15,40.05,40.15,29286.8,36.254,36.2992,36.2088,36.2992,29286.8
2024-01-29 14:00:00,40.15,40.2,40.05,40.1,41605.6,36.2992,36.3444,36.2088,36.254,41605.6
2024-01-29 14:10:00,40.1,40.1,39.95,40.05,102512.4,36.254,36.254,36.1184,36.2088,102512.4
2024-01-29 14:20:00,40.05,40.05,40.0,40.05,8425.2,36.2088,36.2088,36.1636,36.2088,8425.2
2024-01-29 14:30:00,40.0,40.05,39.95,40.0,50367.4,36.1636,36.2088,36.1184,36.1636,50367.4
2024-01-29 14:40:00,40.0,40.05,39.9,40.05,129990.6,36.1636,36.2088,36.0732,36.2088,129990.6
2024-01-29 14:50:00,40.0,40.05,39.95,40.0,56553.8,36.1636,36.2088,36.1184,36.1636,56553.8
2024-01-29 15:00:00,39.95,40.0,39.6,39.7,539789.8,36.1184,36.1636,35.802,35.8924,539789.8
2024-01-29 15:10:00,39.7,39.75,39.5,39.5,231786.4,35.8924,35.9376,35.7116,35.7116,231786.4
2024-01-29 15:20:00,39.5,39.55,39.35,39.45,590428.6,35.7116,35.7568,35.576,35.6664,590428.6
2024-01-29 15:30:00,39.5,39.55,39.4,39.55,167515.2,35.7116,35.7568,35.6212,35.7568,167515.2
2024-01-29 15:40:00,39.5,39.6,39.5,39.6,94903.0,35.7116,35.802,35.7116,35.802,94903.0
2024-01-29 15:50:00,39.6,39.6,39.35,39.4,363344.8,35.802,35.802,35.576,35.6212,363344.8
2024-01-30 09:30:00,39.55,39.6,39.45,39.5,158559.0,35.7568,35.802,35.6664,35.7116,158559.0
2024-01-30 09:40:00,39.5,39.5,39.45,39.45,19477.0,35.7116,35.7116,35.6664,35.6664,19477.0
2024-01-30 09:50:00,39.45,39.45,39.4,39.45,39951.8,35.6664,35.6664,35.6212,35.6664,39951.8
2024-01-30 10:00:00,39.45,39.65,39.4,39.5,140303.4,35.6664,35.8472,35.6212,35.7116,140303.4
2024-01-30 10:10:00,39.5,39.6,39.45,39.55,67064.4,35.7116,35.802,35.6664,35.7568,67064.4
2024-01-30 10:20:00,39.55,39.65,39.5,39.6,103831.4,35.7568,35.8472,35.7116,35.802,103831.4
2024-01-30 10:30:00,39.55,39.6,39.5,39.55,135566.8,35.7568,35.802,35.7116,35.7568,135566.8
2024-01-30 10:40:00,39.55,39.65,39.5,39.55,88713.0,35.7568,35.8472,35.7116,35.7568,88713.0
2024-01-30 10:50:00,39.6,39.65,39.55,39.55,47445.0,35.802,35.8472,35.7568,35.7568,47445.0
2024-01-30 11:00:00,39.55,39.6,39.5,39.6,69731.6,35.7568,35.802,35.7116,35.802,69731.6
2024-01-30 11:10:00,39.6,39.6,39.5,39.55,48221.8,35.802,35.802,35.7116,35.7568,48221.8
2024-01-30 11:20:00,39.55,39.6,39.45,39.5,60635.2,35.7568,35.802,35.6664,35.7116,60635.2
2024-01-30 11:30:00,39.5,39.5,39.4,39.45,52848.4,35.7116,35.7116,35.6212,35.6664,52848.4
2024-01-30 11:40:00,39.45,39.45,39.35,39.4,24492.0,35.6664,35.6664,35.576,35.6212,24492.0
2024-01-30 11:50:00,39.4,39.45,39.35,39.45,49577.0,35.6212,35.6664,35.576,35.6664,49577.0
2024-01-30 12:00:00,39.4,39.45,39.35,39.35,31604.4,35.6212,35.6664,35.576,35.576,31604.4
2024-01-30 12:10:00,39.4,39.5,39.35,39.5,102859.0,35.6212,35.7116,35.576,35.7116,102859.0
2024-01-30 12:20:00,39.45,39.6,39.4,39.6,54410.8,35.6664,35.802,35.6212,35.802,54410.8
2024-01-30 12:30:00,39.6,39.7,39.55,39.6,524907.6,35.802,35.8924,35.7568,35.802,524907.6
2024-01-30 12:40:00,39.6,39.65,39.55,39.6,51205.4,35.802,35.8472,35.7568,35.802,51205.4
2024-01-30 12:50:00,39.6,39.65,39.55,39.65,52384.4,35.802,35.8472,35.7568,35.8472,52384.4
2024-01-30 13:00:00,39.65,39.7,39.6,39.65,53499.8,35.8472,35.8924,35.802,35.8472,53499.8
2024-01-30 13:10:00,39.65,39.65,39.5,39.6,77070.2,35.8472,35.8472,35.7116,35.802,77070.2
2024-01-30 13:20:00,39.55,39.6,39.5,39.5,34583.2,35.7568,35.802,35.7116,35.7116,34583.2
2024-01-30 13:30:00,39.5,39.55,39.45,39.5,63868.0,35.7116,35.7568,35.6664,35.7116,63868.0
2024-01-30 13:40:00,39.5,39.6,39.45,39.55,53229.2,35.7116,35.802,35.6664,35.7568,53229.2
2024-01-30 13:50:00,39.6,39.6,39.5,39.55,76317.4,35.802,35.802,35.7116,35.7568,76317.4
2024-01-30 14:00:00,39.55,39.6,39.5,39.6,19487.4,35.7568,35.802,35.7116,35.802,19487.4
2024-01-30 14:10:00,39.55,39.6,39.45,39.5,86274.8,35.7568,35.802,35.6664,35.7116,86274.8
2024-01-30 14:20:00,39.55,39.55,39.4,39.45,35181.0,35.7568,35.7568,35.6212,35.6664,35181.0
2024-01-30 14:30:00,39.45,39.45,39.35,39.45,49730.4,35.6664,35.6664,35.576,35.6664,49730.4
2024-01-30 14:40:00,39.45,39.45,39.35,39.4,49532.4,35.6664,35.6664,35.576,35.6212,49532.4
2024-01-30 14:50:00,39.4,39.4,39.35,39.4,17029.8,35.6212,35.6212,35.576,35.6212,17029.8
2024-01-30 15:00:00,39.4,39.5,39.35,39.45,48269.2,35.6212,35.7116,35.576,35.6664,48269.2
2024-01-30 15:10:00,39.45,39.5,39.4,39.45,66872.6,35.6664,35.7116,35.6212,35.6664,66872.6
2024-01-30 15:20:00,39.45,39.5,39.3,39.4,71948.4,35.6664,35.7116,35.5308,35.6212,71948.4
2024-01-30 15:30:00,39.4,39.5,39.35,39.45,39839.2,35.6212,35.7116,35.576,35.6664,39839.2
2024-01-30 15:40:00,39.5,39.5,39.4,39.4,78585.2,35.7116,35.7116,35.6212,35.6212,78585.2
2024-01-30 15:50:00,39.45,39.55,39.4,39.5,302061.2,35.6664,35.7568,35.6212,35.7116,302061.2
2024-01-31 09:30:00,40.1,40.15,39.95,40.1,254477.4,36.254,36.2992,36.1184,36.254,254477.4
2024-01-31 09:40:00,40.05,40.35,40.05,40.25,127765.4,36.2088,36.48,36.2088,36.3896,127765.4
2024-01-31 09:50:00,40.2,40.35,40.2,40.25,139716.0,36.3444,36.48,36.3444,36.3896,139716.0
2024-01-31 10:00:00,40.3,40.35,40.25,40.25,121685.8,36.4348,36.48,36.3896,36.3896,121685.8
2024-01-31 10:10:00,40.25,40.45,40.25,40.35,169912.2,36.3896,36.5705,36.3896,36.48,169912.2
2024-01-31 10:20:00,40.35,40.45,40.3,40.4,84440.8,36.48,36.5705,36.4348,36.5253,84440.8
2024-01-31 10:30:00,40.45,40.6,40.35,40.55,213949.0,36.5705,36.7061,36.48,36.6609,213949.0
2024-01-31 10:40:00,40.6,40.6,40.5,40.55,121761.0,36.7061,36.7061,36.6157,36.6609,121761.0
2024-01-31 10:50:00,40.55,40.65,40.5,40.55,81400.0,36.6609,36.7513,36.6157,36.6609,81400.0
2024-01-31 11:00:00,40.55,40.55,40.4,40.4,83989.6,36.6609,36.6609,36.5253,36.5253,83989.6
2024-01-31 11:10:00,40.4,40.45,40.35,40.4,37126.0,36.5253,36.5705,36.48,36.5253,37126.0
2024-01-31 11:20:00,40.4,40.5,40.35,40.45,56152.8,36.5253,36.6157,36.48,36.5705,56152.8
2024-01-31 11:30:00,40.45,40.55,40.45,40.55,76403.6,36.5705,36.6609,36.5705,36.6609,76403.6
2024-01-31 11:40:00,40.55,40.65,40.5,40.6,152366.0,36.6609,36.7513,36.6157,36.7061,152366.0
2024-01-31 11:50:00,40.55,40.6,40.45,40.5,114687.2,36.6609,36.7061,36.5705,36.6157,114687.2
2024-01-31 12:00:00,40.5,40.55,40.35,40.4,63287.2,36.6157,36.6609,36.48,36.5253,63287.2
2024-01-31 12:10:00,40.35,40.5,40.35,40.45,134742.8,36.48,36.6157,36.48,36.5705,134742.8
2024-01-31 12:20:00,40.45,40.5,40.35,40.4,82555.4,36.5705,36.6157,36.48,36.5253,82555.4
2024-01-31 12:30:00,40.4,40.6,40.35,40.5,288170.6,36.5253,36.7061,36.48,36.6157,288170.6
2024-01-31 12:40:00,40.55,40.55,40.45,40.45,124849.0,36.6609,36.6609,36.5705,36.5705,124849.0
2024-01-31 12:50:00,40.45,40.5,40.35,40.35,160226.2,36.5705,36.6157,36.48,36.48,160226.2
2024-01-31 13:00:00,40.4,40.4,40.3,40.35,112744.2,36.5253,36.5253,36.4348,36.48,112744.2
2024-01-31 13:10:00,40.35,40.4,40.3,40.3,32861.8,36.48,36.5253,36.4348,36.4348,32861.8
2024-01-31 13:20:00,40.3,40.45,40.3,40.45,40268.4,36.4348,36.5705,36.4348,36.5705,40268.4
2024-01-31 13:30:00,40.45,40.45,40.35,40.45,139398.0,36.5705,36.5705,36.48,36.5705,139398.0
2024-01-31 13:40:00,40.45,40.45,40.3,40.3,55602.6,36.5705,36.5705,36.4348,36.4348,55602.6
2024-01-31 13:50:00,40.3,40.4,40.3,40.4,77372.8,36.4348,36.5253,36.4348,36.5253,77372.8
2024-01-31 14:00:00,40.35,40.8,40.25,40.65,461939.4,36.48,36.8869,36.3896,36.7513,461939.4
2024-01-31 14:10:00,40.6,40.75,40.5,40.7,305606.8,36.7061,36.8417,36.6157,36.7965,305606.8
2024-01-31 14:20:00,40.75,40.8,40.6,40.65,301854.0,36.8417,36.8869,36.7061,36.7513,301854.0
2024-01-31 14:30:00,40.65,40.75,40.15,40.25,557887.6,36.7513,36.8417,36.2992,36.3896,557887.6
2024-01-31 14:40:00,40.2,40.3,39.95,40.25,553946.4,36.3444,36.4348,36.1184,36.3896,553946.4
2024-01-31 14:50:00,40.25,40.65,40.25,40.6,324562.4,36.3896,36.7513,36.3896,36.7061,324562.4
2024-01-31 15:00:00,40.6,41.3,40.55,41.0,598440.6,36.7061,37.3389,36.6609,37.0677,598440.6
2024-01-31 15:10:00,41.05,41.15,40.9,41.1,467463.4,37.1129,37.2033,36.9773,37.1581,467463.4
2024-01-31 15:20:00,41.1,41.15,40.85,41.05,315813.8,37.1581,37.2033,36.9321,37.1129,315813.8
2024-01-31 15:30:00,41.05,41.35,41.0,41.2,189412.4,37.1129,37.3841,37.0677,37.2485,189412.4
2024-01-31 15:40:00,41.2,41.35,41.2,41.25,232446.0,37.2485,37.3841,37.2485,37.2937,232446.0
2024-01-31 15:50:00,41.3,41.45,41.2,41.4,390587.8,37.3389,37.4745,37.2485,37.4293,390587.8
2024-02-01 09:30:00,41.1,41.1,40.8,40.9,219507.8,37.1581,37.1581,36.8869,36.9773,219507.8
2024-02-01 09:40:00,40.9,41.0,40.8,40.95,224862.4,36.9773,37.0677,36.8869,37.0225,224862.4
2024-02-01 09:50:00,41.0,41.05,40.85,40.95,146696.8,37.0677,37.1129,36.9321,37.0225,146696.8
2024-02-01 10:00:00,41.0,41.2,40.7,40.75,267921.6,37.0677,37.2485,36.7965,36.8417,267921.6
2024-02-01 10:10:00,40.7,40.85,40.7,40.8,184329.0,36.7965,36.9321,36.7965,36.8869,184329.0
2024-02-01 10:20:00,40.8,41.0,40.65,40.65,306544.0,36.8869,37.0677,36.7513,36.7513,306544.0
2024-02-01 10:30:00,40.7,40.75,40.65,40.7,72637.8,36.7965,36.8417,36.7513,36.7965,72637.8
2024-02-01 10:40:00,40.75,40.9,40.7,40.85,341534.2,36.8417,36.9773,36.7965,36.9321,341534.2
2024-02-01 10:50:00,40.85,41.25,40.85,41.2,190409.6,36.9321,37.2937,36.9321,37.2485,190409.6
2024-02-01 11:00:00,41.2,41.25,41.05,41.15,190823.8,37.2485,37.2937,37.1129,37.2033,190823.8
2024-02-01 11:10:00,41.2,41.3,41.1,41.2,214486.4,37.2485,37.3389,37.1581,37.2485,214486.4
2024-02-01 11:20:00,41.2,41.2,41.05,41.1,111569.4,37.2485,37.2485,37.1129,37.1581,111569.4
2024-02-01 11:30:00,41.05,41.1,40.9,40.9,119152.2,37.1129,37.1581,36.9773,36.9773,119152.2
2024-02-01 11:40:00,40.85,40.9,40.8,40.9,87967.6,36.9321,36.9773,36.8869,36.9773,87967.6
2024-02-01 11:50:00,40.85,40.9,40.75,40.8,112587.8,36.9321,36.9773,36.8417,36.8869,112587.8
2024-02-01 12:00:00,40.8,40.8,40.4,40.45,169413.2,36.8869,36.8869,36.5253,36.5705,169413.2
2024-02-01 12:10:00,40.45,40.6,40.4,40.6,225438.4,36.5705,36.7061,36.5253,36.7061,225438.4
2024-02-01 12:20:00,40.55,40.65,40.5,40.65,77879.2,36.6609,36.7513,36.6157,36.7513,77879.2
2024-02-01 12:30:00,40.6,40.65,40.55,40.55,113975.0,36.7061,36.7513,36.6609,36.6609,113975.0
2024-02-01 12:40:00,40.6,40.6,40.35,40.4,182772.8,36.7061,36.7061,36.48,36.5253,182772.8
2024-02-01 12:50:00,40.35,40.45,40.15,40.35,524067.8,36.48,36.5705,36.2992,36.48,524067.8
2024-02-01 13:00:00,40.4,40.7,40.35,40.6,213393.2,36.5253,36.7965,36.48,36.7061,213393.2
2024-02-01 13:10:00,40.65,40.65,40.4,40.45,227231.4,36.7513,36.7513,36.5253,36.5705,227231.4
2024-02-01 13:20:00,40.45,40.55,40.4,40.45,81798.0,36.5705,36.6609,36.5253,36.5705,81798.0
2024-02-01 13:30:00,40.5,40.65,40.3,40.55,190500.4,36.6157,36.7513,36.4348,36.6609,190500.4
2024-02-01 13:40:00,40.55,40.6,40.4,40.45,171815.8,36.6609,36.7061,36.5253,36.5705,171815.8
2024-02-01 13:50:00,40.45,40.45,40.35,40.45,103987.6,36.5705,36.5705,36.48,36.5705,103987.6
2024-02-01 14:00:00,40.4,40.45,40.25,40.25,64394.2,36.5253,36.5705,36.3896,36.3896,64394.2
2024-02-01 14:10:00,40.25,40.45,40.2,40.3,180009.2,36.3896,36.5705,36.3444,36.4348,180009.2
2024-02-01 14:20:00,40.3,40.4,40.25,40.35,167908.6,36.4348,36.5253,36.3896,36.48,167908.6
2024-02-01 14:30:00,40.35,40.45,40.3,40.3,222658.6,36.48,36.5705,36.4348,36.4348,222658.6
2024-02-01 14:40:00,40.35,40.35,40.05,40.15,219979.6,36.48,36.48,36.2088,36.2992,219979.6
2024-02-01 14:50:00,40.15,40.2,40.05,40.05,92000.8,36.2992,36.3444,36.2088,36.2088,92000.8
2024-02-01 15:00:00,40.1,40.1,39.95,40.05,290681.2,36.254,36.254,36.1184,36.2088,290681.2
2024-02-01 15:10:00,40.05,40.15,40.0,40.0,101112.8,36.2088,36.2992,36.1636,36.1636,101112.8
2024-02-01 15:20:00,40.05,40.1,40.0,40.0,130624.8,36.2088,36.254,36.1636,36.1636,130624.8
2024-02-01 15:30:00,40.05,40.05,39.95,40.0,83732.0,36.2088,36.2088,36.1184,36.1636,83732.0
2024-02-01 15:40:00,40.0,40.1,39.9,40.1,174171.8,36.1636,36.254,36.0732,36.254,174171.8
2024-02-01 15:50:00,40.1,40.2,39.9,39.9,278076.4,36.254,36.3444,36.0732,36.0732,278076.4
2024-02-02 09:30:00,39.85,39.9,39.7,39.75,195242.4,36.028,36.0732,35.8924,35.9376,195242.4
2024-02-02 09:40:00,39.7,39.8,39.5,39.65,189288.0,35.8924,35.9828,35.7116,35.8472,189288.0
2024-02-02 09:50:00,39.65,39.8,39.55,39.6,121988.8,35.8472,35.9828,35.7568,35.802,121988.8
2024-02-02 10:00:00,39.6,39.75,39.55,39.7,225638.0,35.802,35.9376,35.7568,35.8924,225638.0
2024-02-02 10:10:00,39.7,39.75,39.5,39.5,195323.2,35.8924,35.9376,35.7116,35.7116,195323.2
2024-02-02 10:20:00,39.55,39.6,39.4,39.5,341399.8,35.7568,35.802,35.6212,35.7116,341399.8
2024-02-02 10:30:00,39.55,39.65,39.4,39.45,172439.6,35.7568,35.8472,35.6212,35.6664,172439.6
2024-02-02 10:40:00,39.4,39.4,39.15,39.3,170215.6,35.6212,35.6212,35.3951,35.5308,170215.6
2024-02-02 10:50:00,39.25,39.3,39.15,39.2,117674.4,35.4855,35.5308,35.3951,35.4403,117674.4
2024-02-02 11:00:00,39.2,39.35,39.15,39.2,139912.0,35.4403,35.576,35.3951,35.4403,139912.0
2024-02-02 11:10:00,39.2,39.25,39.1,39.15,196157.2,35.4403,35.4855,35.3499,35.3951,196157.2
2024-02-02 11:20:00,39.2,39.25,39.0,39.0,197165.4,35.4403,35.4855,35.2595,35.2595,197165.4
2024-02-02 11:30:00,39.0,39.0,38.85,38.85,174190.8,35.2595,35.2595,35.1239,35.1239,174190.8
2024-02-02 11:40:00,38.9,38.9,38.75,38.8,156484.8,35.1691,35.1691,35.0335,35.0787,156484.8
2024-02-02 11:50:00,38.75,38.9,38.75,38.85,105951.8,35.0335,35.1691,35.0335,35.1239,105951.8
2024-02-02 12:00:00,38.85,38.9,38.8,38.9,150471.0,35.1239,35.1691,35.0787,35.1691,150471.0
2024-02-02 12:10:00,38.9,38.95,38.8,38.8,164527.4,35.1691,35.2143,35.0787,35.0787,164527.4
2024-02-02 12:20:00,38.8,38.9,38.65,38.65,147881.4,35.0787,35.1691,34.9431,34.9431,147881.4
2024-02-02 12:30:00,38.7,38.7,38.6,38.65,168481.0,34.9883,34.9883,34.8979,34.9431,168481.0
2024-02-02 12:40:00,38.6,39.2,38.6,39.0,444068.4,34.8979,35.4403,34.8979,35.2595,444068.4
2024-02-02 12:50:00,39.0,39.15,38.8,38.85,103676.2,35.2595,35.3951,35.0787,35.1239,103676.2
2024-02-02 13:00:00,38.8,38.85,38.7,38.85,114053.6,35.0787,35.1239,34.9883,35.1239,114053.6
2024-02-02 13:10:00,38.85,38.85,38.65,38.7,132434.6,35.1239,35.1239,34.9431,34.9883,132434.6
2024-02-02 13:20:00,38.7,38.9,38.6,38.85,230527.0,34.9883,35.1691,34.8979,35.1239,230527.0
2024-02-02 13:30:00,38.8,38.95,38.7,38.8,157308.0,35.0787,35.2143,34.9883,35.0787,157308.0
2024-02-02 13:40:00,38.75,38.8,38.65,38.75,171992.8,35.0335,35.0787,34.9431,35.0335,171992.8
2024-02-02 13:50:00,38.7,38.75,38.65,38.7,152263.8,34.9883,35.0335,34.9431,34.9883,152263.8
2024-02-02 14:00:00,38.65,38.7,38.5,38.55,140627.6,34.9431,34.9883,34.8075,34.8527,140627.6
2024-02-02 14:10:00,38.55,38.6,38.4,38.55,280131.0,34.8527,34.8979,34.7171,34.8527,280131.0
2024-02-02 14:20:00,38.5,38.6,38.45,38.55,105666.0,34.8075,34.8979,34.7623,34.8527,105666.0
2024-02-02 14:30:00,38.55,38.55,38.35,38.4,332073.2,34.8527,34.8527,34.6719,34.7171,332073.2
2024-02-02 14:40:00,38.4,38.45,38.3,38.35,281273.0,34.7171,34.7623,34.6267,34.6719,281273.0
2024-02-02 14:50:00,38.35,38.45,38.3,38.3,190575.2,34.6719,34.7623,34.6267,34.6267,190575.2
2024-02-02 15:00:00,38.3,38.45,38.3,38.3,110527.6,34.6267,34.7623,34.6267,34.6267,110527.6
2024-02-02 15:10:00,38.35,38.4,38.25,38.3,91475.0,34.6719,34.7171,34.5815,34.6267,91475.0
2024-02-02 15:20:00,38.35,38.45,38.25,38.25,187737.0,34.6719,34.7623,34.5815,34.5815,187737.0
2024-02-02 15:30:00,38.3,38.5,38.25,38.5,166146.6,34.6267,34.8075,34.5815,34.8075,166146.6
2024-02-02 15:40:00,38.45,38.6,38.4,38.5,260250.8,34.7623,34.8979,34.7171,34.8075,260250.8
2024-02-02 15:50:00,38.5,38.7,38.35,38.7,456522.8,34.8075,34.9883,34.6719,34.9883,456522.8
2024-02-05 09:30:00,38.85,39.05,38.8,38.95,246317.2,35.1239,35.3047,35.0787,35.2143,246317.2
2024-02-05 09:40:00,39.0,39.05,38.85,38.95,98964.2,35.2595,35.3047,35.1239,35.2143,98964.2
2024-02-05 09:50:00,38.95,39.0,38.85,38.9,112373.0,35.2143,35.2595,35.1239,35.1691,112373.0
2024-02-05 10:00:00,38.9,39.2,38.9,39.15,311367.6,35.1691,35.4403,35.1691,35.3951,311367.6
2024-02-05 10:10:00,39.15,39.55,39.1,39.45,352719.4,35.3951,35.7568,35.3499,35.6664,352719.4
2024-02-05 10:20:00,39.45,39.5,39.35,39.35,200757.2,35.6664,35.7116,35.576,35.576,200757.2
2024-02-05 10:30:00,39.35,39.45,39.35,39.45,154371.0,35.576,35.6664,35.576,35.6664,154371.0
2024-02-05 10:40:00,39.45,39.65,39.4,39.5,258603.2,35.6664,35.8472,35.6212,35.7116,258603.2
2024-02-05 10:50:00,39.55,39.55,39.45,39.5,71837.8,35.7568,35.7568,35.6664,35.7116,71837.8
2024-02-05 11:00:00,39.5,39.55,39.35,39.4,108292.0,35.7116,35.7568,35.576,35.6212,108292.0
2024-02-05 11:10:00,39.35,39.4,39.25,39.3,70042.8,35.576,35.6212,35.4855,35.5308,70042.8
2024-02-05 11:20:00,39.3,39.4,39.25,39.4,64819.4,35.5308,35.6212,35.4855,35.6212,64819.4
2024-02-05 11:30:00,39.4,39.4,39.25,39.25,47080.8,35.6212,35.6212,35.4855,35.4855,47080.8
2024-02-05 11:40:00,39.3,39.4,39.25,39.25,123946.6,35.5308,35.6212,35.4855,35.4855,123946.6
2024-02-05 11:50:00,39.3,39.3,39.2,39.25,133214.6,35.5308,35.5308,35.4403,35.4855,133214.6
2024-02-05 12:00:00,39.2,39.25,39.1,39.15,86090.2,35.4403,35.4855,35.3499,35.3951,86090.2
2024-02-05 12:10:00,39.15,39.15,39.05,39.15,59193.2,35.3951,35.3951,35.3047,35.3951,59193.2
2024-02-05 12:20:00,39.1,39.2,39.05,39.05,172188.4,35.3499,35.4403,35.3047,35.3047,172188.4
2024-02-05 12:30:00,39.05,39.05,38.9,38.95,139001.0,35.3047,35.3047,35.1691,35.2143,139001.0
2024-02-05 12:40:00,38.9,39.0,38.9,38.95,66034.6,35.1691,35.2595,35.1691,35.2143,66034.6
2024-02-05 12:50:00,38.95,39.05,38.95,39.0,42625.4,35.2143,35.3047,35.2143,35.2595,42625.4
2024-02-05 13:00:00,39.0,39.1,38.95,38.95,250976.6,35.2595,35.3499,35.2143,35.2143,250976.6
2024-02-05 13:10:00,38.95,39.0,38.85,38.95,109574.0,35.2143,35.2595,35.1239,35.2143,109574.0
2024-02-05 13:20:00,38.95,39.1,38.9,39.1,70996.4,35.2143,35.3499,35.1691,35.3499,70996.4
2024-02-05 13:30:00,39.1,39.1,38.95,39.0,84265.2,35.3499,35.3499,35.2143,35.2595,84265.2
2024-02-05 13:40:00,39.0,39.05,38.95,38.95,80488.0,35.2595,35.3047,35.2143,35.2143,80488.0
2024-02-05 13:50:00,38.95,39.05,38.95,39.0,47289.6,35.2143,35.3047,35.2143,35.2595,47289.6
2024-02-05 14:00:00,39.0,39.05,38.9,38.95,126481.2,35.2595,35.3047,35.1691,35.2143,126481.2
2024-02-05 14:10:00,38.95,39.0,38.9,38.95,81368.8,35.2143,35.2595,35.1691,35.2143,81368.8
2024-02-05 14:20:00,39.0,39.0,38.85,38.85,96850.8,35.2595,35.2595,35.1239,35.1239,96850.8
2024-02-05 14:30:00,38.85,38.9,38.75,38.8,122322.6,35.1239,35.1691,35.0335,35.0787,122322.6
2024-02-05 14:40:00,38.8,38.85,38.7,38.75,95135.2,35.0787,35.1239,34.9883,35.0335,95135.2
2024-02-05 14:50:00,38.7,38.8,38.7,38.8,22503.6,34.9883,35.0787,34.9883,35.0787,22503.6
2024-02-05 15:00:00,38.75,39.0,38.75,38.95,131476.0,35.0335,35.2595,35.0335,35.2143,131476.0
2024-02-05 15:10:00,38.95,39.1,38.9,38.95,152981.4,35.2143,35.3499,35.1691,35.2143,152981.4
2024-02-05 15:20:00,39.0,39.05,38.8,38.8,111864.2,35.2595,35.3047,35.0787,35.0787,111864.2
2024-02-05 15:30:00,38.85,38.95,38.75,38.95,123995.8,35.1239,35.2143,35.0335,35.2143,123995.8
2024-02-05 15:40:00,38.9,39.0,38.9,39.0,89105.2,35.1691,35.2595,35.1691,35.2595,89105.2
2024-02-05 15:50:00,39.0,39.1,38.85,39.1,318426.6,35.2595,35.3499,35.1239,35.3499,318426.6
2024-02-06 09:30:00,38.9,38.95,38.75,38.85,128588.6,35.1691,35.2143,35.0335,35.1239,128588.6
2024-02-06 09:40:00,38.85,38.9,38.7,38.8,129716.4,35.1239,35.1691,34.9883,35.0787,129716.4
2024-02-06 09:50:00,38.8,39.05,38.75,39.0,150611.6,35.0787,35.3047,35.0335,35.2595,150611.6
2024-02-06 10:00:00,39.05,39.15,39.0,39.1,116959.6,35.3047,35.3951,35.2595,35.3499,116959.6
2024-02-06 10:10:00,39.1,39.25,39.0,39.05,121864.8,35.3499,35.4855,35.2595,35.3047,121864.8
2024-02-06 10:20:00,39.05,39.25,39.0,39.15,215358.6,35.3047,35.4855,35.2595,35.3951,215358.6
2024-02-06 10:30:00,39.15,39.2,38.95,39.05,64049.8,35.3951,35.4403,35.2143,35.3047,64049.8
2024-02-06 10:40:00,39.0,39.15,39.0,39.1,192582.0,35.2595,35.3951,35.2595,35.3499,192582.0
2024-02-06 10:50:00,39.1,39.15,39.0,39.05,92852.4,35.3499,35.3951,35.2595,35.3047,92852.4
2024-02-06 11:00:00,39.05,39.15,38.95,39.05,117041.0,35.3047,35.3951,35.2143,35.3047,117041.0
2024-02-06 11:10:00,39.05,39.15,39.0,39.0,121630.8,35.3047,35.3951,35.2595,35.2595,121630.8
2024-02-06 11:20:00,39.0,39.0,38.9,38.95,149441.4,35.2595,35.2595,35.1691,35.2143,149441.4
2024-02-06 11:30:00,38.95,39.05,38.9,39.0,78510.0,35.2143,35.3047,35.1691,35.2595,78510.0
2024-02-06 11:40:00,39.0,39.2,38.95,39.15,141412.4,35.2595,35.4403,35.2143,35.3951,141412.4
2024-02-06 11:50:00,39.15,39.2,39.1,39.2,88991.0,35.3951,35.4403,35.3499,35.4403,88991.0
2024-02-06 12:00:00,39.15,39.25,39.1,39.15,202779.6,35.3951,35.4855,35.3499,35.3951,202779.6
2024-02-06 12:10:00,39.15,39.25,39.1,39.2,168962.6,35.3951,35.4855,35.3499,35.4403,168962.6
2024-02-06 12:20:00,39.15,39.25,39.05,39.05,69511.2,35.3951,35.4855,35.3047,35.3047,69511.2
2024-02-06 12:30:00,39.05,39.15,39.0,39.05,106521.6,35.3047,35.3951,35.2595,35.3047,106521.6
2024-02-06 12:40:00,39.05,39.15,39.0,39.15,51743.0,35.3047,35.3951,35.2595,35.3951,51743.0
2024-02-06 12:50:00,39.1,39.15,39.05,39.15,93931.0,35.3499,35.3951,35.3047,35.3951,93931.0
2024-02-06 13:00:00,39.15,39.15,39.0,39.05,21262.6,35.3951,35.3951,35.2595,35.3047,21262.6
2024-02-06 13:10:00,39.05,39.15,39.0,39.15,162879.0,35.3047,35.3951,35.2595,35.3951,162879.0
2024-02-06 13:20:00,39.15,39.15,39.0,39.05,27006.6,35.3951,35.3951,35.2595,35.3047,27006.6
2024-02-06 13:30:00,39.05,39.05,38.9,38.95,82906.2,35.3047,35.3047,35.1691,35.2143,82906.2
2024-02-06 13:40:00,38.95,39.0,38.9,38.9,68453.2,35.2143,35.2595,35.1691,35.1691,68453.2
2024-02-06 13:50:00,38.9,38.95,38.9,38.9,16333.0,35.1691,35.2143,35.1691,35.1691,16333.0
2024-02-06 14:00:00,38.9,39.2,38.9,39.15,155650.6,35.1691,35.4403,35.1691,35.3951,155650.6
2024-02-06 14:10:00,39.15,39.25,39.15,39.15,105370.4,35.3951,35.4855,35.3951,35.3951,105370.4
2024-02-06 14:20:00,39.2,39.2,39.05,39.15,112527.8,35.4403,35.4403,35.3047,35.3951,112527.8
2024-02-06 14:30:00,39.1,39.2,39.05,39.15,103058.8,35.3499,35.4403,35.3047,35.3951,103058.8
2024-02-06 14:40:00,39.15,39.2,39.0,39.05,94318.6,35.3951,35.4403,35.2595,35.3047,94318.6
2024-02-06 14:50:00,39.0,39.1,38.95,39.0,56020.2,35.2595,35.3499,35.2143,35.2595,56020.2
2024-02-06 15:00:00,38.95,39.0,38.9,38.9,189993.2,35.2143,35.2595,35.1691,35.1691,189993.2
2024-02-06 15:10:00,38.9,39.05,38.9,39.0,74019.2,35.1691,35.3047,35.1691,35.2595,74019.2
2024-02-06 15:20:00,39.0,39.05,38.9,39.0,73467.4,35.2595,35.3047,35.1691,35.2595,73467.4
2024-02-06 15:30:00,39.0,39.1,38.95,39.05,34690.6,35.2595,35.3499,35.2143,35.3047,34690.6
2024-02-06 15:40:00,39.1,39.1,38.95,39.0,86989.0,35.3499,35.3499,35.2143,35.2595,86989.0
2024-02-06 15:50:00,38.95,39.0,38.75,38.8,184600.2,35.2143,35.2595,35.0335,35.0787,184600.2
2024-02-07 09:30:00,38.25,38.4,38.25,38.35,190677.4,34.5815,34.7171,34.5815,34.6719,190677.4
2024-02-07 09:40:00,38.35,38.5,38.3,38.3,161775.6,34.6719,34.8075,34.6267,34.6267,161775.6
2024-02-07 09:50:00,38.3,38.5,38.3,38.4,142393.6,34.6267,34.8075,34.6267,34.7171,142393.6
2024-02-07 10:00:00,38.35,38.45,38.3,38.3,85345.2,34.6719,34.7623,34.6267,34.6267,85345.2
2024-02-07 10:10:00,38.35,38.35,38.0,38.1,327120.0,34.6719,34.6719,34.3554,34.4458,327120.0
2024-02-07 10:20:00,38.05,38.1,37.85,37.85,199167.8,34.4006,34.4458,34.2198,34.2198,199167.8
2024-02-07 10:30:00,37.9,38.05,37.85,38.0,420897.8,34.265,34.4006,34.2198,34.3554,420897.8
2024-02-07 10:40:00,38.05,38.05,37.9,37.95,131577.4,34.4006,34.4006,34.265,34.3102,131577.4
2024-02-07 10:50:00,37.95,38.1,37.85,38.05,238150.6,34.3102,34.4458,34.2198,34.4006,238150.6
2024-02-07 11:00:00,38.05,38.15,37.95,38.0,197897.4,34.4006,34.491,34.3102,34.3554,197897.4
2024-02-07 11:10:00,38.0,38.05,37.95,38.05,84795.0,34.3554,34.4006,34.3102,34.4006,84795.0
2024-02-07 11:20:00,38.05,38.15,38.0,38.1,203617.6,34.4006,34.491,34.3554,34.4458,203617.6
2024-02-07 11:30:00,38.05,38.15,38.0,38.1,112925.0,34.4006,34.491,34.3554,34.4458,112925.0
2024-02-07 11:40:00,38.1,38.1,38.0,38.05,68362.4,34.4458,34.4458,34.3554,34.4006,68362.4
2024-02-07 11:50:00,38.05,38.1,37.9,37.95,85691.6,34.4006,34.4458,34.265,34.3102,85691.6
2024-02-07 12:00:00,38.0,38.0,37.9,37.9,87215.2,34.3554,34.3554,34.265,34.265,87215.2
2024-02-07 12:10:00,37.9,38.05,37.9,37.9,61778.8,34.265,34.4006,34.265,34.265,61778.8
2024-02-07 12:20:00,37.9,38.05,37.9,38.0,110866.6,34.265,34.4006,34.265,34.3554,110866.6
2024-02-07 12:30:00,38.05,38.15,38.0,38.1,163071.4,34.4006,34.491,34.3554,34.4458,163071.4
2024-02-07 12:40:00,38.1,38.15,38.0,38.05,188780.8,34.4458,34.491,34.3554,34.4006,188780.8
2024-02-07 12:50:00,38.05,38.1,37.95,37.95,107017.0,34.4006,34.4458,34.3102,34.3102,107017.0
2024-02-07 13:00:00,38.0,38.1,37.8,37.95,240981.8,34.3554,34.4458,34.1746,34.3102,240981.8
2024-02-07 13:10:00,37.95,38.0,37.85,37.9,149096.8,34.3102,34.3554,34.2198,34.265,149096.8
2024-02-07 13:20:00,37.9,37.95,37.8,37.85,116185.4,34.265,34.3102,34.1746,34.2198,116185.4
2024-02-07 13:30:00,37.8,37.9,37.75,37.8,87892.8,34.1746,34.265,34.1294,34.1746,87892.8
2024-02-07 13:40:00,37.85,37.95,37.8,37.85,148416.4,34.2198,34.3102,34.1746,34.2198,148416.4
2024-02-07 13:50:00,37.9,37.9,37.8,37.85,81472.2,34.265,34.265,34.1746,34.2198,81472.2
2024-02-07 14:00:00,37.9,37.9,37.8,37.85,93989.8,34.265,34.265,34.1746,34.2198,93989.8
2024-02-07 14:10:00,37.85,37.9,37.8,37.9,56333.2,34.2198,34.265,34.1746,34.265,56333.2
2024-02-07 14:20:00,37.85,37.9,37.8,37.9,84184.2,34.2198,34.265,34.1746,34.265,84184.2
2024-02-07 14:30:00,37.9,37.9,37.85,37.85,35134.4,34.265,34.265,34.2198,34.2198,35134.4
2024-02-07 14:40:00,37.85,37.9,37.75,37.85,102660.6,34.2198,34.265,34.1294,34.2198,102660.6
2024-02-07 14:50:00,37.85,37.85,37.75,37.8,119995.4,34.2198,34.2198,34.1294,34.1746,119995.4
2024-02-07 15:00:00,37.8,37.85,37.75,37.85,66314.4,34.1746,34.2198,34.1294,34.2198,66314.4
2024-02-07 15:10:00,37.8,37.9,37.75,37.8,299130.2,34.1746,34.265,34.1294,34.1746,299130.2
2024-02-07 15:20:00,37.85,37.85,37.8,37.85,16064.8,34.2198,34.2198,34.1746,34.2198,16064.8
2024-02-07 15:30:00,37.8,37.9,37.8,37.85,109603.0,34.1746,34.265,34.1746,34.2198,109603.0
2024-02-07 15:40:00,37.8,37.95,37.8,37.9,151225.2,34.1746,34.3102,34.1746,34.265,151225.2
2024-02-07 15:50:00,37.9,37.95,37.8,37.85,189358.6,34.265,34.3102,34.1746,34.2198,189358.6
2024-02-08 09:30:00,37.9,37.95,37.8,37.9,113341.0,34.265,34.3102,34.1746,34.265,113341.0
2024-02-08 09:40:00,37.9,38.0,37.85,38.0,97818.6,34.265,34.3554,34.2198,34.3554,97818.6
2024-02-08 09:50:00,37.95,38.0,37.9,37.9,38282.6,34.3102,34.3554,34.265,34.265,38282.6
2024-02-08 10:00:00,37.9,37.95,37.85,37.9,57071.6,34.265,34.3102,34.2198,34.265,57071.6
2024-02-08 10:10:00,37.9,37.95,37.85,37.95,34712.4,34.265,34.3102,34.2198,34.3102,34712.4
2024-02-08 10:20:00,37.9,38.0,37.85,37.95,72333.4,34.265,34.3554,34.2198,34.3102,72333.4
2024-02-08 10:30:00,37.9,38.0,37.9,37.95,87837.0,34.265,34.3554,34.265,34.3102,87837.0
2024-02-08 10:40:00,38.0,38.05,37.9,37.9,141886.2,34.3554,34.4006,34.265,34.265,141886.2
2024-02-08 10:50:00,37.9,37.95,37.85,37.85,130477.8,34.265,34.3102,34.2198,34.2198,130477.8
2024-02-08 11:00:00,37.9,38.0,37.85,38.0,76975.2,34.265,34.3554,34.2198,34.3554,76975.2
2024-02-08 11:10:00,38.0,38.0,37.9,38.0,102684.0,34.3554,34.3554,34.265,34.3554,102684.0
2024-02-08 11:20:00,38.0,38.1,37.9,38.05,177315.4,34.3554,34.4458,34.265,34.4006,177315.4
2024-02-08 11:30:00,38.1,38.1,37.95,37.95,120662.0,34.4458,34.4458,34.3102,34.3102,120662.0
2024-02-08 11:40:00,38.0,38.05,37.95,38.05,47054.4,34.3554,34.4006,34.3102,34.4006,47054.4
2024-02-08 11:50:00,38.05,38.05,37.95,38.0,45767.0,34.4006,34.4006,34.3102,34.3554,45767.0
2024-02-08 12:00:00,37.95,38.05,37.95,38.0,58272.0,34.3102,34.4006,34.3102,34.3554,58272.0
2024-02-08 12:10:00,38.0,38.05,37.9,37.95,169866.2,34.3554,34.4006,34.265,34.3102,169866.2
2024-02-08 12:20:00,37.9,37.95,37.85,37.9,83086.8,34.265,34.3102,34.2198,34.265,83086.8
2024-02-08 12:30:00,37.9,37.95,37.85,37.9,37742.8,34.265,34.3102,34.2198,34.265,37742.8
2024-02-08 12:40:00,37.9,38.0,37.9,38.0,67513.0,34.265,34.3554,34.265,34.3554,67513.0
2024-02-08 12:50:00,38.0,38.05,37.95,38.0,33986.6,34.3554,34.4006,34.3102,34.3554,33986.6
2024-02-08 13:00:00,38.0,38.05,37.85,37.95,217253.2,34.3554,34.4006,34.2198,34.3102,217253.2
2024-02-08 13:10:00,37.9,38.0,37.9,37.95,67683.6,34.265,34.3554,34.265,34.3102,67683.6
2024-02-08 13:20:00,37.95,38.0,37.9,37.95,30599.0,34.3102,34.3554,34.265,34.3102,30599.0
2024-02-08 13:30:00,37.9,37.95,37.8,37.85,80550.8,34.265,34.3102,34.1746,34.2198,80550.8
2024-02-08 13:40:00,37.85,37.95,37.8,37.85,44318.0,34.2198,34.3102,34.1746,34.2198,44318.0
2024-02-08 13:50:00,37.9,37.95,37.85,37.9,54208.6,34.265,34.3102,34.2198,34.265,54208.6
2024-02-08 14:00:00,37.85,37.95,37.85,37.9,56802.4,34.2198,34.3102,34.2198,34.265,56802.4
2024-02-08 14:10:00,37.95,37.95,37.85,37.9,51969.0,34.3102,34.3102,34.2198,34.265,51969.0
2024-02-08 14:20:00,37.9,37.95,37.85,37.95,73234.8,34.265,34.3102,34.2198,34.3102,73234.8
2024-02-08 14:30:00,37.9,38.0,37.9,37.95,35366.2,34.265,34.3554,34.265,34.3102,35366.2
2024-02-08 14:40:00,37.95,38.0,37.9,37.9,20659.6,34.3102,34.3554,34.265,34.265,20659.6
2024-02-08 14:50:00,37.95,37.95,37.85,37.9,66397.8,34.3102,34.3102,34.2198,34.265,66397.8
2024-02-08 15:00:00,37.85,37.9,37.8,37.85,84926.8,34.2198,34.265,34.1746,34.2198,84926.8
2024-02-08 15:10:00,37.85,37.85,37.8,37.85,67167.2,34.2198,34.2198,34.1746,34.2198,67167.2
2024-02-08 15:20:00,37.85,37.85,37.75,37.8,54088.0,34.2198,34.2198,34.1294,34.1746,54088.0
2024-02-08 15:30:00,37.8,37.85,37.8,37.85,31752.0,34.1746,34.2198,34.1746,34.2198,31752.0
2024-02-08 15:40:00,37.85,37.9,37.8,37.9,26962.4,34.2198,34.265,34.1746,34.265,26962.4
2024-02-08 15:50:00,37.9,37.95,37.75,37.85,224360.0,34.265,34.3102,34.1294,34.2198,224360.0
2024-02-09 09:30:00,37.7,37.85,37.65,37.7,212747.0,34.0842,34.2198,34.039,34.0842,212747.0
2024-02-09 09:40:00,37.7,37.75,37.65,37.75,56025.4,34.0842,34.1294,34.039,34.1294,56025.4
2024-02-09 09:50:00,37.7,37.8,37.6,37.6,208470.6,34.0842,34.1746,33.9938,33.9938,208470.6
2024-02-09 10:00:00,37.55,37.7,37.55,37.6,99548.0,33.9486,34.0842,33.9486,33.9938,99548.0
2024-02-09 10:10:00,37.6,37.65,37.5,37.6,109867.0,33.9938,34.039,33.9034,33.9938,109867.0
2024-02-09 10:20:00,37.65,37.65,37.55,37.6,159609.8,34.039,34.039,33.9486,33.9938,159609.8
2024-02-09 10:30:00,37.55,37.6,37.5,37.5,148905.8,33.9486,33.9938,33.9034,33.9034,148905.8
2024-02-09 10:40:00,37.55,37.55,37.5,37.55,42269.0,33.9486,33.9486,33.9034,33.9486,42269.0
2024-02-09 10:50:00,37.55,37.55,37.45,37.5,186905.8,33.9486,33.9486,33.8582,33.9034,186905.8
2024-02-09 11:00:00,37.5,37.55,37.45,37.45,220299.6,33.9034,33.9486,33.8582,33.8582,220299.6
2024-02-09 11:10:00,37.5,37.55,37.45,37.5,47626.4,33.9034,33.9486,33.8582,33.9034,47626.4
2024-02-09 11:20:00,37.55,37.6,37.45,37.55,138433.8,33.9486,33.9938,33.8582,33.9486,138433.8
2024-02-09 11:30:00,37.55,37.65,37.5,37.55,185242.4,33.9486,34.039,33.9034,33.9486,185242.4
2024-02-09 11:40:00,37.6,37.6,37.5,37.55,43928.2,33.9938,33.9938,33.9034,33.9486,43928.2
2024-02-09 11:50:00,37.5,37.6,37.5,37.55,33578.4,33.9034,33.9938,33.9034,33.9486,33578.4
2024-02-09 12:00:00,37.6,37.65,37.55,37.6,34008.6,33.9938,34.039,33.9486,33.9938,34008.6
2024-02-09 12:10:00,37.6,37.6,37.5,37.6,55767.6,33.9938,33.9938,33.9034,33.9938,55767.6
2024-02-09 12:20:00,37.6,37.6,37.45,37.45,49547.6,33.9938,33.9938,33.8582,33.8582,49547.6
2024-02-09 12:30:00,37.45,37.55,37.4,37.5,305853.2,33.8582,33.9486,33.813,33.9034,305853.2
2024-02-09 12:40:00,37.5,37.5,37.4,37.4,84381.6,33.9034,33.9034,33.813,33.813,84381.6
2024-02-09 12:50:00,37.45,37.45,37.35,37.35,82895.2,33.8582,33.8582,33.7678,33.7678,82895.2
2024-02-09 13:00:00,37.4,37.45,37.35,37.4,35515.4,33.813,33.8582,33.7678,33.813,35515.4
2024-02-09 13:10:00,37.35,37.45,37.35,37.4,72479.6,33.7678,33.8582,33.7678,33.813,72479.6
2024-02-09 13:20:00,37.4,37.4,37.3,37.3,26120.2,33.813,33.813,33.7226,33.7226,26120.2
2024-02-09 13:30:00,37.3,37.35,37.25,37.35,85275.2,33.7226,33.7678,33.6774,33.7678,85275.2
2024-02-09 13:40:00,37.35,37.35,37.3,37.3,33471.8,33.7678,33.7678,33.7226,33.7226,33471.8
2024-02-09 13:50:00,37.35,37.4,37.3,37.35,44949.6,33.7678,33.813,33.7226,33.7678,44949.6
2024-02-09 14:00:00,37.3,37.35,37.25,37.35,95759.8,33.7226,33.7678,33.6774,33.7678,95759.8
2024-02-09 14:10:00,37.35,37.35,37.25,37.3,62933.2,33.7678,33.7678,33.6774,33.7226,62933.2
2024-02-09 14:20:00,37.3,37.3,37.2,37.2,164113.8,33.7226,33.7226,33.6322,33.6322,164113.8
2024-02-09 14:30:00,37.2,37.25,37.2,37.2,18114.4,33.6322,33.6774,33.6322,33.6322,18114.4
2024-02-09 14:40:00,37.25,37.25,37.1,37.15,165309.4,33.6774,33.6774,33.5418,33.587,165309.4
2024-02-09 14:50:00,37.2,37.2,37.15,37.2,46754.4,33.6322,33.6322,33.587,33.6322,46754.4
2024-02-09 15:00:00,37.2,37.3,37.15,37.25,59528.4,33.6322,33.7226,33.587,33.6774,59528.4
2024-02-09 15:10:00,37.25,37.3,37.2,37.25,150077.6,33.6774,33.7226,33.6322,33.6774,150077.6
2024-02-09 15:20:00,37.2,37.25,37.2,37.25,46358.4,33.6322,33.6774,33.6322,33.6774,46358.4
2024-02-09 15:30:00,37.25,37.3,37.2,37.3,97676.4,33.6774,33.7226,33.6322,33.7226,97676.4
2024-02-09 15:40:00,37.3,37.3,37.25,37.3,42466.2,33.7226,33.7226,33.6774,33.7226,42466.2
2024-02-09 15:50:00,37.3,37.35,37.15,37.25,297045.4,33.7226,33.7678,33.587,33.6774,297045.4
2024-02-12 09:30:00,37.25,37.25,37.15,37.2,132020.6,33.6774,33.6774,33.587,33.6322,132020.6
2024-02-12 09:40:00,37.2,37.25,37.15,37.25,60854.6,33.6322,33.6774,33.587,33.6774,60854.6
2024-02-12 09:50:00,37.25,37.25,37.15,37.2,79334.2,33.6774,33.6774,33.587,33.6322,79334.2
2024-02-12 10:00:00,37.2,37.25,37.15,37.25,46655.6,33.6322,33.6774,33.587,33.6774,46655.6
2024-02-12 10:10:00,37.25,37.3,37.2,37.2,80614.0,33.6774,33.7226,33.6322,33.6322,80614.0
2024-02-12 10:20:00,37.25,37.25,37.2,37.2,38637.2,33.6774,33.6774,33.6322,33.6322,38637.2
2024-02-12 10:30:00,37.2,37.2,37.15,37.2,16978.2,33.6322,33.6322,33.587,33.6322,16978.2
2024-02-12 10:40:00,37.15,37.2,37.1,37.15,62058.2,33.587,33.6322,33.5418,33.587,62058.2
2024-02-12 10:50:00,37.15,37.15,37.0,37.0,82385.0,33.587,33.587,33.4513,33.4513,82385.0
2024-02-12 11:00:00,37.0,37.1,37.0,37.05,63600.4,33.4513,33.5418,33.4513,33.4965,63600.4
2024-02-12 11:10:00,37.0,37.05,36.95,37.0,42148.8,33.4513,33.4965,33.4061,33.4513,42148.8
2024-02-12 11:20:00,36.95,37.0,36.85,36.9,66054.4,33.4061,33.4513,33.3157,33.3609,66054.4
2024-02-12 11:30:00,36.9,36.9,36.7,36.75,155088.4,33.3609,33.3609,33.1801,33.2253,155088.4
2024-02-12 11:40:00,36.75,36.85,36.75,36.8,74381.0,33.2253,33.3157,33.2253,33.2705,74381.0
2024-02-12 11:50:00,36.85,36.85,36.75,36.8,44909.4,33.3157,33.3157,33.2253,33.2705,44909.4
2024-02-12 12:00:00,36.75,36.85,36.7,36.75,91477.4,33.2253,33.3157,33.1801,33.2253,91477.4
2024-02-12 12:10:00,36.75,36.8,36.7,36.75,104353.4,33.2253,33.2705,33.1801,33.2253,104353.4
2024-02-12 12:20:00,36.75,36.9,36.75,36.85,85754.8,33.2253,33.3609,33.2253,33.3157,85754.8
2024-02-12 12:30:00,36.9,36.9,36.8,36.85,90968.2,33.3609,33.3609,33.2705,33.3157,90968.2
2024-02-12 12:40:00,36.9,36.9,36.8,36.85,41975.2,33.3609,33.3609,33.2705,33.3157,41975.2
2024-02-12 12:50:00,36.8,36.85,36.75,36.75,21113.2,33.2705,33.3157,33.2253,33.2253,21113.2
2024-02-12 13:00:00,36.8,36.8,36.75,36.8,14476.6,33.2705,33.2705,33.2253,33.2705,14476.6
2024-02-12 13:10:00,36.75,36.8,36.7,36.75,32193.4,33.2253,33.2705,33.1801,33.2253,32193.4
2024-02-12 13:20:00,36.75,36.95,36.7,36.95,73286.2,33.2253,33.4061,33.1801,33.4061,73286.2
2024-02-12 13:30:00,36.95,37.1,36.9,37.05,144930.0,33.4061,33.5418,33.3609,33.4965,144930.0
2024-02-12 13:40:00,37.1,37.15,37.0,37.1,119522.6,33.5418,33.587,33.4513,33.5418,119522.6
2024-02-12 13:50:00,37.1,37.1,37.0,37.05,88064.2,33.5418,33.5418,33.4513,33.4965,88064.2
2024-02-12 14:00:00,37.05,37.1,37.0,37.05,95206.6,33.4965,33.5418,33.4513,33.4965,95206.6
2024-02-12 14:10:00,37.05,37.4,37.0,37.4,183054.0,33.4965,33.813,33.4513,33.813,183054.0
2024-02-12 14:20:00,37.4,37.45,37.25,37.3,165868.0,33.813,33.8582,33.6774,33.7226,165868.0
2024-02-12 14:30:00,37.3,37.35,37.2,37.25,64099.6,33.7226,33.7678,33.6322,33.6774,64099.6
2024-02-12 14:40:00,37.3,37.35,37.2,37.3,58329.2,33.7226,33.7678,33.6322,33.7226,58329.2
2024-02-12 14:50:00,37.3,37.4,37.3,37.4,88450.6,33.7226,33.813,33.7226,33.813,88450.6
2024-02-12 15:00:00,37.35,37.4,37.25,37.3,112331.4,33.7678,33.813,33.6774,33.7226,112331.4
2024-02-12 15:10:00,37.3,37.3,37.25,37.3,15773.4,33.7226,33.7226,33.6774,33.7226,15773.4
2024-02-12 15:20:00,37.3,37.3,37.25,37.3,48744.0,33.7226,33.7226,33.6774,33.7226,48744.0
2024-02-12 15:30:00,37.3,37.35,37.25,37.3,62604.8,33.7226,33.7678,33.6774,33.7226,62604.8
2024-02-12 15:40:00,37.3,37.35,37.2,37.3,70837.6,33.7226,33.7678,33.6322,33.7226,70837.6
2024-02-12 15:50:00,37.25,37.4,37.2,37.3,250124.6,33.6774,33.813,33.6322,33.7226,250124.6
2024-02-13 09:30:00,38.75,38.9,38.6,38.7,462742.2,35.0335,35.1691,34.8979,34.9883,462742.2
2024-02-13 09:40:00,38.75,38.85,38.7,38.85,185123.4,35.0335,35.1239,34.9883,35.1239,185123.4
2024-02-13 09:50:00,38.85,38.95,38.8,38.9,180997.0,35.1239,35.2143,35.0787,35.1691,180997.0
2024-02-13 10:00:00,38.95,39.0,38.85,39.0,188879.4,35.2143,35.2595,35.1239,35.2595,188879.4
2024-02-13 10:10:00,38.95,39.05,38.9,38.9,216999.0,35.2143,35.3047,35.1691,35.1691,216999.0
2024-02-13 10:20:00,38.9,38.95,38.65,38.65,187965.6,35.1691,35.2143,34.9431,34.9431,187965.6
2024-02-13 10:30:00,38.65,38.75,38.6,38.6,309086.4,34.9431,35.0335,34.8979,34.8979,309086.4
2024-02-13 10:40:00,38.6,38.7,38.55,38.65,290317.2,34.8979,34.9883,34.8527,34.9431,290317.2
2024-02-13 10:50:00,38.65,38.75,38.55,38.75,107901.2,34.9431,35.0335,34.8527,35.0335,107901.2
2024-02-13 11:00:00,38.75,38.75,38.5,38.55,140580.6,35.0335,35.0335,34.8075,34.8527,140580.6
2024-02-13 11:10:00,38.55,38.65,38.5,38.6,130766.2,34.8527,34.9431,34.8075,34.8979,130766.2
2024-02-13 11:20:00,38.6,38.6,38.45,38.5,76103.0,34.8979,34.8979,34.7623,34.8075,76103.0
2024-02-13 11:30:00,38.5,38.6,38.45,38.45,109509.6,34.8075,34.8979,34.7623,34.7623,109509.6
2024-02-13 11:40:00,38.45,38.55,38.45,38.5,54443.4,34.7623,34.8527,34.7623,34.8075,54443.4
2024-02-13 11:50:00,38.5,38.65,38.45,38.6,94018.0,34.8075,34.9431,34.7623,34.8979,94018.0
2024-02-13 12:00:00,38.6,38.7,38.6,38.7,51133.0,34.8979,34.9883,34.8979,34.9883,51133.0
2024-02-13 12:10:00,38.7,38.75,38.6,38.7,67473.0,34.9883,35.0335,34.8979,34.9883,67473.0
2024-02-13 12:20:00,38.65,38.8,38.6,38.75,64649.2,34.9431,35.0787,34.8979,35.0335,64649.2
2024-02-13 12:30:00,38.75,38.75,38.55,38.6,44333.4,35.0335,35.0335,34.8527,34.8979,44333.4
2024-02-13 12:40:00,38.6,38.7,38.55,38.65,48637.6,34.8979,34.9883,34.8527,34.9431,48637.6
2024-02-13 12:50:00,38.7,38.85,38.65,38.8,162434.4,34.9883,35.1239,34.9431,35.0787,162434.4
2024-02-13 13:00:00,38.8,38.85,38.75,38.85,75765.6,35.0787,35.1239,35.0335,35.1239,75765.6
2024-02-13 13:10:00,38.85,38.85,38.75,38.8,89139.8,35.1239,35.1239,35.0335,35.0787,89139.8
2024-02-13 13:20:00,38.8,38.85,38.75,38.8,92124.4,35.0787,35.1239,35.0335,35.0787,92124.4
2024-02-13 13:30:00,38.8,38.9,38.8,38.85,39356.2,35.0787,35.1691,35.0787,35.1239,39356.2
2024-02-13 13:40:00,38.85,38.95,38.85,38.95,100315.8,35.1239,35.2143,35.1239,35.2143,100315.8
2024-02-13 13:50:00,38.95,39.0,38.9,38.95,127134.8,35.2143,35.2595,35.1691,35.2143,127134.8
2024-02-13 14:00:00,38.95,39.2,38.95,39.15,224669.8,35.2143,35.4403,35.2143,35.3951,224669.8
2024-02-13 14:10:00,39.15,39.35,39.15,39.25,295284.0,35.3951,35.576,35.3951,35.4855,295284.0
2024-02-13 14:20:00,39.25,39.35,39.2,39.3,194926.6,35.4855,35.576,35.4403,35.5308,194926.6
2024-02-13 14:30:00,39.3,39.3,39.1,39.15,196247.6,35.5308,35.5308,35.3499,35.3951,196247.6
2024-02-13 14:40:00,39.1,39.4,39.1,39.4,143150.2,35.3499,35.6212,35.3499,35.6212,143150.2
2024-02-13 14:50:00,39.35,39.5,39.35,39.45,160792.6,35.576,35.7116,35.576,35.6664,160792.6
2024-02-13 15:00:00,39.45,39.55,39.4,39.5,104890.2,35.6664,35.7568,35.6212,35.7116,104890.2
2024-02-13 15:10:00,39.45,39.55,39.45,39.55,84070.0,35.6664,35.7568,35.6664,35.7568,84070.0
2024-02-13 15:20:00,39.55,39.6,39.4,39.45,268547.4,35.7568,35.802,35.6212,35.6664,268547.4
2024-02-13 15:30:00,39.45,39.5,39.3,39.35,283556.0,35.6664,35.7116,35.5308,35.576,283556.0
2024-02-13 15:40:00,39.35,39.35,39.05,39.1,278896.0,35.576,35.576,35.3047,35.3499,278896.0
2024-02-13 15:50:00,39.1,39.2,38.8,38.85,402567.2,35.3499,35.4403,35.0787,35.1239,402567.2
2024-02-14 09:30:00,38.25,38.45,38.1,38.4,318816.8,34.5815,34.7623,34.4458,34.7171,318816.8
2024-02-14 09:40:00,38.45,38.45,38.15,38.3,213086.6,34.7623,34.7623,34.491,34.6267,213086.6
2024-02-14 09:50:00,38.25,38.35,38.2,38.25,182519.6,34.5815,34.6719,34.5363,34.5815,182519.6
2024-02-14 10:00:00,38.2,38.3,38.15,38.25,174932.0,34.5363,34.6267,34.491,34.5815,174932.0
2024-02-14 10:10:00,38.2,38.25,38.05,38.1,135992.0,34.5363,34.5815,34.4006,34.4458,135992.0
2024-02-14 10:20:00,38.05,38.1,37.95,38.0,179309.6,34.4006,34.4458,34.3102,34.3554,179309.6
2024-02-14 10:30:00,38.0,38.15,37.95,38.1,269037.6,34.3554,34.491,34.3102,34.4458,269037.6
2024-02-14 10:40:00,38.1,38.25,38.05,38.15,191572.0,34.4458,34.5815,34.4006,34.491,191572.0
2024-02-14 10:50:00,38.15,38.45,38.15,38.45,201246.8,34.491,34.7623,34.491,34.7623,201246.8
2024-02-14 11:00:00,38.45,38.6,38.4,38.5,220623.6,34.7623,34.8979,34.7171,34.8075,220623.6
2024-02-14 11:10:00,38.45,38.55,38.4,38.45,135232.8,34.7623,34.8527,34.7171,34.7623,135232.8
2024-02-14 11:20:00,38.5,38.55,38.3,38.4,317171.4,34.8075,34.8527,34.6267,34.7171,317171.4
2024-02-14 11:30:00,38.35,38.4,38.3,38.4,116005.0,34.6719,34.7171,34.6267,34.7171,116005.0
2024-02-14 11:40:00,38.35,38.55,38.3,38.45,161922.6,34.6719,34.8527,34.6267,34.7623,161922.6
2024-02-14 11:50:00,38.5,38.55,38.4,38.55,196962.0,34.8075,34.8527,34.7171,34.8527,196962.0
2024-02-14 12:00:00,38.55,38.8,38.55,38.6,317226.8,34.8527,35.0787,34.8527,34.8979,317226.8
2024-02-14 12:10:00,38.65,38.65,38.5,38.5,73276.6,34.9431,34.9431,34.8075,34.8075,73276.6
2024-02-14 12:20:00,38.55,38.6,38.4,38.45,84652.2,34.8527,34.8979,34.7171,34.7623,84652.2
2024-02-14 12:30:00,38.4,38.45,38.35,38.45,75234.8,34.7171,34.7623,34.6719,34.7623,75234.8
2024-02-14 12:40:00,38.45,38.45,38.3,38.35,33488.8,34.7623,34.7623,34.6267,34.6719,33488.8
2024-02-14 12:50:00,38.35,38.4,38.3,38.4,63578.0,34.6719,34.7171,34.6267,34.7171,63578.0
2024-02-14 13:00:00,38.4,38.4,38.25,38.4,91271.2,34.7171,34.7171,34.5815,34.7171,91271.2
2024-02-14 13:10:00,38.4,38.55,38.4,38.5,156194.0,34.7171,34.8527,34.7171,34.8075,156194.0
2024-02-14 13:20:00,38.5,38.5,38.4,38.45,81574.2,34.8075,34.8075,34.7171,34.7623,81574.2
2024-02-14 13:30:00,38.45,38.45,38.15,38.2,102772.4,34.7623,34.7623,34.491,34.5363,102772.4
2024-02-14 13:40:00,38.15,38.3,38.1,38.25,145268.4,34.491,34.6267,34.4458,34.5815,145268.4
2024-02-14 13:50:00,38.25,38.4,38.2,38.3,79659.6,34.5815,34.7171,34.5363,34.6267,79659.6
2024-02-14 14:00:00,38.3,38.6,38.25,38.55,190717.4,34.6267,34.8979,34.5815,34.8527,190717.4
2024-02-14 14:10:00,38.5,38.55,38.35,38.45,203689.0,34.8075,34.8527,34.6719,34.7623,203689.0
2024-02-14 14:20:00,38.4,38.45,38.2,38.25,131661.6,34.7171,34.7623,34.5363,34.5815,131661.6
2024-02-14 14:30:00,38.25,38.3,38.15,38.2,77741.6,34.5815,34.6267,34.491,34.5363,77741.6
2024-02-14 14:40:00,38.2,38.3,38.15,38.2,151889.0,34.5363,34.6267,34.491,34.5363,151889.0
2024-02-14 14:50:00,38.25,38.3,38.15,38.2,80810.8,34.5815,34.6267,34.491,34.5363,80810.8
2024-02-14 15:00:00,38.15,38.3,38.1,38.1,346095.8,34.491,34.6267,34.4458,34.4458,346095.8
2024-02-14 15:10:00,38.1,38.2,38.0,38.05,61275.4,34.4458,34.5363,34.3554,34.4006,61275.4
2024-02-14 15:20:00,38.05,38.1,37.9,37.9,63752.0,34.4006,34.4458,34.265,34.265,63752.0
2024-02-14 15:30:00,37.9,38.05,37.9,37.9,111381.8,34.265,34.4006,34.265,34.265,111381.8
2024-02-14 15:40:00,37.9,37.95,37.85,37.85,378169.2,34.265,34.3102,34.2198,34.2198,378169.2
2024-02-14 15:50:00,37.85,37.9,37.65,37.8,638988.6,34.2198,34.265,34.039,34.1746,638988.6
2024-02-15 09:30:00,37.7,37.7,37.5,37.55,177901.4,34.0842,34.0842,33.9034,33.9486,177901.4
2024-02-15 09:40:00,37.55,37.65,37.5,37.5,96858.6,33.9486,34.039,33.9034,33.9034,96858.6
2024-02-15 09:50:00,37.55,37.7,37.45,37.65,134927.6,33.9486,34.0842,33.8582,34.039,134927.6
2024-02-15 10:00:00,37.6,37.65,37.5,37.5,143533.8,33.9938,34.039,33.9034,33.9034,143533.8
2024-02-15 10:10:00,37.5,37.55,37.4,37.5,286895.2,33.9034,33.9486,33.813,33.9034,286895.2
2024-02-15 10:20:00,37.5,37.65,37.4,37.6,349158.2,33.9034,34.039,33.813,33.9938,349158.2
2024-02-15 10:30:00,37.6,37.7,37.55,37.6,230201.8,33.9938,34.0842,33.9486,33.9938,230201.8
2024-02-15 10:40:00,37.6,37.65,37.55,37.6,98244.6,33.9938,34.039,33.9486,33.9938,98244.6
2024-02-15 10:50:00,37.6,37.65,37.55,37.6,111811.8,33.9938,34.039,33.9486,33.9938,111811.8
2024-02-15 11:00:00,37.6,37.85,37.55,37.8,145034.0,33.9938,34.2198,33.9486,34.1746,145034.0
2024-02-15 11:10:00,37.8,37.8,37.65,37.7,159323.0,34.1746,34.1746,34.039,34.0842,159323.0
2024-02-15 11:20:00,37.7,37.75,37.65,37.7,130672.4,34.0842,34.1294,34.039,34.0842,130672.4
2024-02-15 11:30:00,37.7,37.7,37.55,37.6,135334.2,34.0842,34.0842,33.9486,33.9938,135334.2
2024-02-15 11:40:00,37.55,37.6,37.5,37.55,72518.4,33.9486,33.9938,33.9034,33.9486,72518.4
2024-02-15 11:50:00,37.55,37.7,37.5,37.55,96018.8,33.9486,34.0842,33.9034,33.9486,96018.8
2024-02-15 12:00:00,37.6,37.6,37.55,37.6,17122.0,33.9938,33.9938,33.9486,33.9938,17122.0
2024-02-15 12:10:00,37.55,37.6,37.45,37.45,93637.8,33.9486,33.9938,33.8582,33.8582,93637.8
2024-02-15 12:20:00,37.5,37.5,37.4,37.4,52300.0,33.9034,33.9034,33.813,33.813,52300.0
2024-02-15 12:30:00,37.45,37.5,37.4,37.45,59380.4,33.8582,33.9034,33.813,33.8582,59380.4
2024-02-15 12:40:00,37.45,37.5,37.4,37.5,22094.6,33.8582,33.9034,33.813,33.9034,22094.6
2024-02-15 12:50:00,37.5,37.55,37.4,37.5,83317.8,33.9034,33.9486,33.813,33.9034,83317.8
2024-02-15 13:00:00,37.55,37.55,37.35,37.4,186487.8,33.9486,33.9486,33.7678,33.813,186487.8
2024-02-15 13:10:00,37.35,37.4,37.25,37.3,117211.0,33.7678,33.813,33.6774,33.7226,117211.0
2024-02-15 13:20:00,37.25,37.3,37.2,37.2,228681.8,33.6774,33.7226,33.6322,33.6322,228681.8
2024-02-15 13:30:00,37.2,37.3,37.15,37.25,89718.6,33.6322,33.7226,33.587,33.6774,89718.6
2024-02-15 13:40:00,37.25,37.35,37.2,37.3,73736.8,33.6774,33.7678,33.6322,33.7226,73736.8
2024-02-15 13:50:00,37.3,37.3,37.2,37.25,83893.2,33.7226,33.7226,33.6322,33.6774,83893.2
2024-02-15 14:00:00,37.25,37.25,37.15,37.2,72686.8,33.6774,33.6774,33.587,33.6322,72686.8
2024-02-15 14:10:00,37.2,37.35,37.15,37.15,148340.4,33.6322,33.7678,33.587,33.587,148340.4
2024-02-15 14:20:00,37.2,37.3,37.15,37.2,145813.4,33.6322,33.7226,33.587,33.6322,145813.4
2024-02-15 14:30:00,37.2,37.25,37.15,37.2,58823.0,33.6322,33.6774,33.587,33.6322,58823.0
2024-02-15 14:40:00,37.15,37.2,37.1,37.1,49739.6,33.587,33.6322,33.5418,33.5418,49739.6
2024-02-15 14:50:00,37.1,37.15,37.05,37.15,83413.4,33.5418,33.587,33.4965,33.587,83413.4
2024-02-15 15:00:00,37.15,37.25,37.1,37.25,108550.0,33.587,33.6774,33.5418,33.6774,108550.0
2024-02-15 15:10:00,37.2,37.25,37.1,37.2,63848.6,33.6322,33.6774,33.5418,33.6322,63848.6
2024-02-15 15:20:00,37.2,37.3,37.15,37.2,73861.0,33.6322,33.7226,33.587,33.6322,73861.0
2024-02-15 15:30:00,37.2,37.25,37.15,37.25,40931.6,33.6322,33.6774,33.587,33.6774,40931.6
2024-02-15 15:40:00,37.25,37.3,37.2,37.25,81568.4,33.6774,33.7226,33.6322,33.6774,81568.4
2024-02-15 15:50:00,37.25,37.3,37.05,37.1,308029.0,33.6774,33.7226,33.4965,33.5418,308029.0
2024-02-16 09:30:00,37.15,37.4,37.1,37.35,230511.8,33.587,33.813,33.5418,33.7678,230511.8
2024-02-16 09:40:00,37.4,37.4,37.3,37.4,142142.0,33.813,33.813,33.7226,33.813,142142.0
2024-02-16 09:50:00,37.4,37.75,37.35,37.6,322194.8,33.813,34.1294,33.7678,33.9938,322194.8
2024-02-16 10:00:00,37.65,37.85,37.55,37.55,403036.0,34.039,34.2198,33.9486,33.9486,403036.0
2024-02-16 10:10:00,37.55,37.6,37.45,37.45,203873.2,33.9486,33.9938,33.8582,33.8582,203873.2
2024-02-16 10:20:00,37.5,37.65,37.45,37.5,303799.8,33.9034,34.039,33.8582,33.9034,303799.8
2024-02-16 10:30:00,37.55,37.6,37.4,37.4,272087.4,33.9486,33.9938,33.813,33.813,272087.4
2024-02-16 10:40:00,37.35,37.45,37.3,37.4,124444.8,33.7678,33.8582,33.7226,33.813,124444.8
2024-02-16 10:50:00,37.4,37.45,37.3,37.35,147522.6,33.813,33.8582,33.7226,33.7678,147522.6
2024-02-16 11:00:00,37.4,37.4,37.25,37.25,138534.8,33.813,33.813,33.6774,33.6774,138534.8
2024-02-16 11:10:00,37.3,37.3,37.15,37.2,86176.8,33.7226,33.7226,33.587,33.6322,86176.8
2024-02-16 11:20:00,37.2,37.2,37.1,37.15,109199.0,33.6322,33.6322,33.5418,33.587,109199.0
2024-02-16 11:30:00,37.1,37.2,37.05,37.15,81134.8,33.5418,33.6322,33.4965,33.587,81134.8
2024-02-16 11:40:00,37.1,37.15,37.0,37.1,264269.8,33.5418,33.587,33.4513,33.5418,264269.8
2024-02-16 11:50:00,37.1,37.15,37.0,37.05,41634.8,33.5418,33.587,33.4513,33.4965,41634.8
2024-02-16 12:00:00,37.1,37.15,37.05,37.1,97605.2,33.5418,33.587,33.4965,33.5418,97605.2
2024-02-16 12:10:00,37.15,37.2,37.1,37.1,94614.0,33.587,33.6322,33.5418,33.5418,94614.0
2024-02-16 12:20:00,37.15,37.2,37.05,37.1,46009.6,33.587,33.6322,33.4965,33.5418,46009.6
2024-02-16 12:30:00,37.05,37.15,37.05,37.15,55110.4,33.4965,33.587,33.4965,33.587,55110.4
2024-02-16 12:40:00,37.15,37.15,37.1,37.15,19315.8,33.587,33.587,33.5418,33.587,19315.8
2024-02-16 12:50:00,37.1,37.2,37.1,37.15,73394.8,33.5418,33.6322,33.5418,33.587,73394.8
2024-02-16 13:00:00,37.15,37.35,37.15,37.3,97037.4,33.587,33.7678,33.587,33.7226,97037.4
2024-02-16 13:10:00,37.3,37.4,37.25,37.35,79106.6,33.7226,33.813,33.6774,33.7678,79106.6
2024-02-16 13:20:00,37.3,37.35,37.15,37.2,102961.8,33.7226,33.7678,33.587,33.6322,102961.8
2024-02-16 13:30:00,37.2,37.2,37.1,37.1,38391.2,33.6322,33.6322,33.5418,33.5418,38391.2
2024-02-16 13:40:00,37.15,37.15,37.1,37.15,33207.2,33.587,33.587,33.5418,33.587,33207.2
2024-02-16 13:50:00,37.1,37.15,37.05,37.1,81829.8,33.5418,33.587,33.4965,33.5418,81829.8
2024-02-16 14:00:00,37.05,37.05,36.95,37.0,64576.4,33.4965,33.4965,33.4061,33.4513,64576.4
2024-02-16 14:10:00,36.95,37.0,36.9,37.0,131496.0,33.4061,33.4513,33.3609,33.4513,131496.0
2024-02-16 14:20:00,37.0,37.0,36.95,37.0,6734.6,33.4513,33.4513,33.4061,33.4513,6734.6
2024-02-16 14:30:00,37.0,37.15,36.95,37.05,211152.0,33.4513,33.587,33.4061,33.4965,211152.0
2024-02-16 14:40:00,37.1,37.6,37.05,37.45,523220.8,33.5418,33.9938,33.4965,33.8582,523220.8
2024-02-16 14:50:00,37.45,37.6,37.4,37.45,345986.8,33.8582,33.9938,33.813,33.8582,345986.8
2024-02-16 15:00:00,37.45,37.5,37.4,37.45,118787.4,33.8582,33.9034,33.813,33.8582,118787.4
2024-02-16 15:10:00,37.5,37.55,37.45,37.45,117086.0,33.9034,33.9486,33.8582,33.8582,117086.0
2024-02-16 15:20:00,37.5,37.55,37.4,37.45,96525.2,33.9034,33.9486,33.813,33.8582,96525.2
2024-02-16 15:30:00,37.45,37.55,37.4,37.5,111988.2,33.8582,33.9486,33.813,33.9034,111988.2
2024-02-16 15:40:00,37.55,37.8,37.5,37.8,287741.8,33.9486,34.1746,33.9034,34.1746,287741.8
2024-02-16 15:50:00,37.75,37.8,37.6,37.7,438002.4,34.1294,34.1746,33.9938,34.0842,438002.4
2024-02-20 09:30:00,38.1,38.25,37.95,38.2,216970.0,34.4458,34.5815,34.3102,34.5363,216970.0
2024-02-20 09:40:00,38.2,38.4,38.2,38.35,203041.6,34.5363,34.7171,34.5363,34.6719,203041.6
2024-02-20 09:50:00,38.35,38.45,38.25,38.3,143368.4,34.6719,34.7623,34.5815,34.6267,143368.4
2024-02-20 10:00:00,38.35,38.45,38.3,38.4,88151.4,34.6719,34.7623,34.6267,34.7171,88151.4
2024-02-20 10:10:00,38.4,38.55,38.35,38.45,153091.4,34.7171,34.8527,34.6719,34.7623,153091.4
2024-02-20 10:20:00,38.45,38.5,38.3,38.45,105400.4,34.7623,34.8075,34.6267,34.7623,105400.4
2024-02-20 10:30:00,38.45,38.55,38.4,38.5,95003.8,34.7623,34.8527,34.7171,34.8075,95003.8
2024-02-20 10:40:00,38.5,38.5,38.3,38.35,113406.2,34.8075,34.8075,34.6267,34.6719,113406.2
2024-02-20 10:50:00,38.35,38.35,38.25,38.3,79600.2,34.6719,34.6719,34.5815,34.6267,79600.2
2024-02-20 11:00:00,38.25,38.3,38.2,38.3,92034.8,34.5815,34.6267,34.5363,34.6267,92034.8
2024-02-20 11:10:00,38.3,38.35,38.25,38.3,62845.8,34.6267,34.6719,34.5815,34.6267,62845.8
2024-02-20 11:20:00,38.3,38.35,38.25,38.3,77392.8,34.6267,34.6719,34.5815,34.6267,77392.8
2024-02-20 11:30:00,38.25,38.45,38.25,38.4,63266.6,34.5815,34.7623,34.5815,34.7171,63266.6
2024-02-20 11:40:00,38.4,38.45,38.35,38.4,81101.0,34.7171,34.7623,34.6719,34.7171,81101.0
2024-02-20 11:50:00,38.4,38.55,38.35,38.5,139509.2,34.7171,34.8527,34.6719,34.8075,139509.2
2024-02-20 12:00:00,38.55,38.7,38.55,38.65,159615.4,34.8527,34.9883,34.8527,34.9431,159615.4
2024-02-20 12:10:00,38.65,38.75,38.6,38.75,134103.6,34.9431,35.0335,34.8979,35.0335,134103.6
2024-02-20 12:20:00,38.75,38.75,38.65,38.7,153068.6,35.0335,35.0335,34.9431,34.9883,153068.6
2024-02-20 12:30:00,38.7,38.85,38.6,38.85,206446.6,34.9883,35.1239,34.8979,35.1239,206446.6
2024-02-20 12:40:00,38.8,38.85,38.6,38.7,82306.2,35.0787,35.1239,34.8979,34.9883,82306.2
2024-02-20 12:50:00,38.7,38.75,38.55,38.6,70073.0,34.9883,35.0335,34.8527,34.8979,70073.0
2024-02-20 13:00:00,38.6,38.7,38.55,38.6,53756.8,34.8979,34.9883,34.8527,34.8979,53756.8
2024-02-20 13:10:00,38.6,38.75,38.6,38.6,80942.8,34.8979,35.0335,34.8979,34.8979,80942.8
2024-02-20 13:20:00,38.6,38.75,38.5,38.7,136567.0,34.8979,35.0335,34.8075,34.9883,136567.0
2024-02-20 13:30:00,38.7,38.8,38.65,38.7,82649.8,34.9883,35.0787,34.9431,34.9883,82649.8
2024-02-20 13:40:00,38.7,38.7,38.55,38.6,66931.6,34.9883,34.9883,34.8527,34.8979,66931.6
2024-02-20 13:50:00,38.55,38.6,38.5,38.55,90030.6,34.8527,34.8979,34.8075,34.8527,90030.6
2024-02-20 14:00:00,38.55,38.6,38.5,38.5,53348.0,34.8527,34.8979,34.8075,34.8075,53348.0
2024-02-20 14:10:00,38.5,38.7,38.45,38.45,111018.6,34.8075,34.9883,34.7623,34.7623,111018.6
2024-02-20 14:20:00,38.5,38.65,38.45,38.5,144241.2,34.8075,34.9431,34.7623,34.8075,144241.2
2024-02-20 14:30:00,38.5,38.55,38.45,38.5,52662.2,34.8075,34.8527,34.7623,34.8075,52662.2
2024-02-20 14:40:00,38.5,38.5,38.3,38.35,108177.6,34.8075,34.8075,34.6267,34.6719,108177.6
2024-02-20 14:50:00,38.3,38.4,38.3,38.35,94661.2,34.6267,34.7171,34.6267,34.6719,94661.2
2024-02-20 15:00:00,38.3,38.45,38.3,38.3,125639.4,34.6267,34.7623,34.6267,34.6267,125639.4
2024-02-20 15:10:00,38.3,38.4,38.25,38.4,189983.8,34.6267,34.7171,34.5815,34.7171,189983.8
2024-02-20 15:20:00,38.4,38.45,38.3,38.35,81085.2,34.7171,34.7623,34.6267,34.6719,81085.2
2024-02-20 15:30:00,38.3,38.7,38.3,38.6,479162.4,34.6267,34.9883,34.6267,34.8979,479162.4
2024-02-20 15:40:00,38.6,38.6,38.4,38.5,315138.4,34.8979,34.8979,34.7171,34.8075,315138.4
2024-02-20 15:50:00,38.5,38.55,38.3,38.35,359532.4,34.8075,34.8527,34.6267,34.6719,359532.4
2024-02-21 09:30:00,38.65,38.75,38.55,38.6,191979.4,34.9431,35.0335,34.8527,34.8979,191979.4
2024-02-21 09:40:00,38.6,38.75,38.6,38.75,182634.0,34.8979,35.0335,34.8979,35.0335,182634.0
2024-02-21 09:50:00,38.7,38.75,38.65,38.7,110289.4,34.9883,35.0335,34.9431,34.9883,110289.4
2024-02-21 10:00:00,38.7,38.7,38.5,38.55,151871.0,34.9883,34.9883,34.8075,34.8527,151871.0
2024-02-21 10:10:00,38.55,38.6,38.5,38.55,146106.6,34.8527,34.8979,34.8075,34.8527,146106.6
2024-02-21 10:20:00,38.55,38.65,38.5,38.6,106053.0,34.8527,34.9431,34.8075,34.8979,106053.0
2024-02-21 10:30:00,38.65,38.75,38.6,38.65,96812.2,34.9431,35.0335,34.8979,34.9431,96812.2
2024-02-21 10:40:00,38.7,38.75,38.6,38.65,104611.4,34.9883,35.0335,34.8979,34.9431,104611.4
2024-02-21 10:50:00,38.65,38.7,38.6,38.7,146458.4,34.9431,34.9883,34.8979,34.9883,146458.4
2024-02-21 11:00:00,38.7,38.7,38.5,38.55,126895.0,34.9883,34.9883,34.8075,34.8527,126895.0
2024-02-21 11:10:00,38.55,38.55,38.4,38.5,134281.4,34.8527,34.8527,34.7171,34.8075,134281.4
2024-02-21 11:20:00,38.5,38.6,38.45,38.6,51198.2,34.8075,34.8979,34.7623,34.8979,51198.2
2024-02-21 11:30:00,38.6,38.65,38.5,38.6,107622.6,34.8979,34.9431,34.8075,34.8979,107622.6
2024-02-21 11:40:00,38.6,38.6,38.55,38.55,21660.8,34.8979,34.8979,34.8527,34.8527,21660.8
2024-02-21 11:50:00,38.55,38.6,38.45,38.55,49192.6,34.8527,34.8979,34.7623,34.8527,49192.6
2024-02-21 12:00:00,38.5,38.75,38.5,38.7,105694.2,34.8075,35.0335,34.8075,34.9883,105694.2
2024-02-21 12:10:00,38.7,38.75,38.65,38.7,146122.4,34.9883,35.0335,34.9431,34.9883,146122.4
2024-02-21 12:20:00,38.65,38.75,38.65,38.75,56081.4,34.9431,35.0335,34.9431,35.0335,56081.4
2024-02-21 12:30:00,38.75,38.75,38.7,38.7,21927.4,35.0335,35.0335,34.9883,34.9883,21927.4
2024-02-21 12:40:00,38.75,38.85,38.65,38.7,132908.8,35.0335,35.1239,34.9431,34.9883,132908.8
2024-02-21 12:50:00,38.7,38.7,38.55,38.6,51841.6,34.9883,34.9883,34.8527,34.8979,51841.6
2024-02-21 13:00:00,38.6,38.9,38.6,38.75,165150.0,34.8979,35.1691,34.8979,35.0335,165150.0
2024-02-21 13:10:00,38.7,38.7,38.55,38.65,60211.0,34.9883,34.9883,34.8527,34.9431,60211.0
2024-02-21 13:20:00,38.6,38.7,38.6,38.7,108012.4,34.8979,34.9883,34.8979,34.9883,108012.4
2024-02-21 13:30:00,38.65,38.75,38.6,38.65,92783.6,34.9431,35.0335,34.8979,34.9431,92783.6
2024-02-21 13:40:00,38.65,38.7,38.6,38.6,59027.8,34.9431,34.9883,34.8979,34.8979,59027.8
2024-02-21 13:50:00,38.65,38.7,38.6,38.65,55850.0,34.9431,34.9883,34.8979,34.9431,55850.0
2024-02-21 14:00:00,38.7,38.8,38.5,38.55,222120.8,34.9883,35.0787,34.8075,34.8527,222120.8
2024-02-21 14:10:00,38.6,38.75,38.55,38.7,684046.0,34.8979,35.0335,34.8527,34.9883,684046.0
2024-02-21 14:20:00,38.7,38.95,38.65,38.8,214987.4,34.9883,35.2143,34.9431,35.0787,214987.4
2024-02-21 14:30:00,38.8,38.95,38.8,38.9,116750.0,35.0787,35.2143,35.0787,35.1691,116750.0
2024-02-21 14:40:00,38.9,39.0,38.85,38.85,176524.8,35.1691,35.2595,35.1239,35.1239,176524.8
2024-02-21 14:50:00,38.9,38.9,38.8,38.85,34442.4,35.1691,35.1691,35.0787,35.1239,34442.4
2024-02-21 15:00:00,38.85,38.95,38.8,38.95,77356.4,35.1239,35.2143,35.0787,35.2143,77356.4
2024-02-21 15:10:00,38.9,39.05,38.85,39.0,114305.2,35.1691,35.3047,35.1239,35.2595,114305.2
2024-02-21 15:20:00,39.0,39.1,38.85,38.9,110064.0,35.2595,35.3499,35.1239,35.1691,110064.0
2024-02-21 15:30:00,38.9,38.9,38.5,38.55,153222.4,35.1691,35.1691,34.8075,34.8527,153222.4
2024-02-21 15:40:00,38.55,38.55,38.4,38.45,177466.0,34.8527,34.8527,34.7171,34.7623,177466.0
2024-02-21 15:50:00,38.45,38.5,38.2,38.25,215270.8,34.7623,34.8075,34.5363,34.5815,215270.8
2024-02-22 09:30:00,36.75,36.95,36.65,36.85,349175.0,33.2253,33.4061,33.1349,33.3157,349175.0
2024-02-22 09:40:00,36.85,36.85,36.45,36.5,340797.4,33.3157,33.3157,32.9541,32.9993,340797.4
2024-02-22 09:50:00,36.5,36.6,36.35,36.45,329042.6,32.9993,33.0897,32.8637,32.9541,329042.6
2024-02-22 10:00:00,36.45,36.55,36.4,36.55,402903.6,32.9541,33.0445,32.9089,33.0445,402903.6
2024-02-22 10:10:00,36.55,36.6,36.4,36.55,262430.2,33.0445,33.0897,32.9089,33.0445,262430.2
2024-02-22 10:20:00,36.5,36.55,36.4,36.45,298604.6,32.9993,33.0445,32.9089,32.9541,298604.6
2024-02-22 10:30:00,36.4,36.45,36.3,36.4,262978.6,32.9089,32.9541,32.8185,32.9089,262978.6
2024-02-22 10:40:00,36.45,36.6,36.4,36.55,129105.8,32.9541,33.0897,32.9089,33.0445,129105.8
2024-02-22 10:50:00,36.6,36.6,36.5,36.5,77738.0,33.0897,33.0897,32.9993,32.9993,77738.0
2024-02-22 11:00:00,36.55,36.6,36.45,36.55,165908.0,33.0445,33.0897,32.9541,33.0445,165908.0
2024-02-22 11:10:00,36.55,36.55,36.3,36.35,154874.6,33.0445,33.0445,32.8185,32.8637,154874.6
2024-02-22 11:20:00,36.35,36.4,36.3,36.4,91460.6,32.8637,32.9089,32.8185,32.9089,91460.6
2024-02-22 11:30:00,36.4,36.4,36.25,36.35,186212.2,32.9089,32.9089,32.7733,32.8637,186212.2
2024-02-22 11:40:00,36.35,36.5,36.3,36.45,295034.0,32.8637,32.9993,32.8185,32.9541,295034.0
2024-02-22 11:50:00,36.45,36.45,36.4,36.45,40450.0,32.9541,32.9541,32.9089,32.9541,40450.0
2024-02-22 12:00:00,36.45,36.5,36.3,36.3,45069.6,32.9541,32.9993,32.8185,32.8185,45069.6
2024-02-22 12:10:00,36.3,36.4,36.3,36.3,171159.2,32.8185,32.9089,32.8185,32.8185,171159.2
2024-02-22 12:20:00,36.35,36.35,36.25,36.3,61881.6,32.8637,32.8637,32.7733,32.8185,61881.6
2024-02-22 12:30:00,36.25,36.3,36.2,36.3,156560.4,32.7733,32.8185,32.7281,32.8185,156560.4
2024-02-22 12:40:00,36.25,36.35,36.25,36.25,48881.6,32.7733,32.8637,32.7733,32.7733,48881.6
2024-02-22 12:50:00,36.3,36.3,36.1,36.15,126642.6,32.8185,32.8185,32.6377,32.6829,126642.6
2024-02-22 13:00:00,36.2,36.2,36.1,36.15,67707.8,32.7281,32.7281,32.6377,32.6829,67707.8
2024-02-22 13:10:00,36.15,36.25,36.1,36.2,132849.0,32.6829,32.7733,32.6377,32.7281,132849.0
2024-02-22 13:20:00,36.2,36.2,36.05,36.1,99226.0,32.7281,32.7281,32.5925,32.6377,99226.0
2024-02-22 13:30:00,36.05,36.1,36.0,36.05,90065.6,32.5925,32.6377,32.5473,32.5925,90065.6
2024-02-22 13:40:00,36.0,36.05,35.95,35.95,102043.4,32.5473,32.5925,32.502,32.502,102043.4
2024-02-22 13:50:00,36.0,36.05,35.95,36.0,91148.6,32.5473,32.5925,32.502,32.5473,91148.6
2024-02-22 14:00:00,36.0,36.0,35.85,35.9,255122.8,32.5473,32.5473,32.4116,32.4568,255122.8
2024-02-22 14:10:00,35.9,35.95,35.8,35.8,68431.0,32.4568,32.502,32.3664,32.3664,68431.0
2024-02-22 14:20:00,35.85,35.85,35.65,35.7,132035.6,32.4116,32.4116,32.2308,32.276,132035.6
2024-02-22 14:30:00,35.7,35.9,35.65,35.85,169211.8,32.276,32.4568,32.2308,32.4116,169211.8
2024-02-22 14:40:00,35.85,35.95,35.8,35.9,233619.6,32.4116,32.502,32.3664,32.4568,233619.6
2024-02-22 14:50:00,35.9,36.05,35.85,36.0,428988.6,32.4568,32.5925,32.4116,32.5473,428988.6
2024-02-22 15:00:00,36.0,36.0,35.85,35.9,152895.0,32.5473,32.5473,32.4116,32.4568,152895.0
2024-02-22 15:10:00,35.95,36.0,35.8,35.85,131328.8,32.502,32.5473,32.3664,32.4116,131328.8
2024-02-22 15:20:00,35.85,35.9,35.8,35.9,64796.2,32.4116,32.4568,32.3664,32.4568,64796.2
2024-02-22 15:30:00,35.85,35.95,35.75,35.8,146010.4,32.4116,32.502,32.3212,32.3664,146010.4
2024-02-22 15:40:00,35.8,35.9,35.7,35.9,139866.4,32.3664,32.4568,32.276,32.4568,139866.4
2024-02-22 15:50:00,35.85,35.9,35.7,35.9,346919.8,32.4116,32.4568,32.276,32.4568,346919.8
2024-02-23 09:30:00,35.55,35.6,35.4,35.45,332355.4,32.1404,32.1856,32.0048,32.05,332355.4
2024-02-23 09:40:00,35.45,35.5,35.35,35.45,139787.6,32.05,32.0952,31.9596,32.05,139787.6
2024-02-23 09:50:00,35.4,35.6,35.35,35.45,145180.0,32.0048,32.1856,31.9596,32.05,145180.0
2024-02-23 10:00:00,35.45,35.55,35.45,35.5,69769.0,32.05,32.1404,32.05,32.0952,69769.0
2024-02-23 10:10:00,35.5,35.55,35.4,35.5,80682.0,32.0952,32.1404,32.0048,32.0952,80682.0
2024-02-23 10:20:00,35.5,35.55,35.45,35.55,128078.8,32.0952,32.1404,32.05,32.1404,128078.8
2024-02-23 10:30:00,35.55,35.6,35.45,35.5,195375.4,32.1404,32.1856,32.05,32.0952,195375.4
2024-02-23 10:40:00,35.5,35.65,35.45,35.65,172860.6,32.0952,32.2308,32.05,32.2308,172860.6
2024-02-23 10:50:00,35.65,35.75,35.55,35.7,124670.0,32.2308,32.3212,32.1404,32.276,124670.0
2024-02-23 11:00:00,35.65,35.95,35.65,35.9,170334.4,32.2308,32.502,32.2308,32.4568,170334.4
2024-02-23 11:10:00,35.85,36.0,35.85,35.9,171647.8,32.4116,32.5473,32.4116,32.4568,171647.8
2024-02-23 11:20:00,35.9,35.95,35.75,35.8,71268.2,32.4568,32.502,32.3212,32.3664,71268.2
2024-02-23 11:30:00,35.8,35.9,35.75,35.75,112115.2,32.3664,32.4568,32.3212,32.3212,112115.2
2024-02-23 11:40:00,35.75,35.85,35.7,35.8,159555.2,32.3212,32.4116,32.276,32.3664,159555.2
2024-02-23 11:50:00,35.8,35.85,35.7,35.7,86645.8,32.3664,32.4116,32.276,32.276,86645.8
2024-02-23 12:00:00,35.75,35.75,35.6,35.65,166853.2,32.3212,32.3212,32.1856,32.2308,166853.2
2024-02-23 12:10:00,35.65,35.75,35.6,35.7,100243.6,32.2308,32.3212,32.1856,32.276,100243.6
2024-02-23 12:20:00,35.7,35.85,35.65,35.8,311015.0,32.276,32.4116,32.2308,32.3664,311015.0
2024-02-23 12:30:00,35.8,35.9,35.7,35.7,100484.6,32.3664,32.4568,32.276,32.276,100484.6
2024-02-23 12:40:00,35.7,35.85,35.7,35.7,78323.8,32.276,32.4116,32.276,32.276,78323.8
2024-02-23 12:50:00,35.75,35.75,35.65,35.7,104537.8,32.3212,32.3212,32.2308,32.276,104537.8
2024-02-23 13:00:00,35.7,35.75,35.65,35.75,63795.6,32.276,32.3212,32.2308,32.3212,63795.6
2024-02-23 13:10:00,35.75,35.75,35.65,35.65,53650.2,32.3212,32.3212,32.2308,32.2308,53650.2
2024-02-23 13:20:00,35.6,35.65,35.6,35.65,21420.8,32.1856,32.2308,32.1856,32.2308,21420.8
2024-02-23 13:30:00,35.65,35.7,35.6,35.65,67447.0,32.2308,32.276,32.1856,32.2308,67447.0
2024-02-23 13:40:00,35.65,35.7,35.6,35.65,50358.4,32.2308,32.276,32.1856,32.2308,50358.4
2024-02-23 13:50:00,35.65,35.75,35.65,35.7,83569.0,32.2308,32.3212,32.2308,32.276,83569.0
2024-02-23 14:00:00,35.7,35.8,35.7,35.8,67333.8,32.276,32.3664,32.276,32.3664,67333.8
2024-02-23 14:10:00,35.8,35.85,35.75,35.85,136004.0,32.3664,32.4116,32.3212,32.4116,136004.0
2024-02-23 14:20:00,35.85,35.9,35.75,35.9,137287.8,32.4116,32.4568,32.3212,32.4568,137287.8
2024-02-23 14:30:00,35.9,35.9,35.75,35.75,170659.2,32.4568,32.4568,32.3212,32.3212,170659.2
2024-02-23 14:40:00,35.8,35.85,35.75,35.8,171648.6,32.3664,32.4116,32.3212,32.3664,171648.6
2024-02-23 14:50:00,35.8,35.85,35.75,35.75,73970.6,32.3664,32.4116,32.3212,32.3212,73970.6
2024-02-23 15:00:00,35.75,35.85,35.7,35.85,210058.8,32.3212,32.4116,32.276,32.4116,210058.8
2024-02-23 15:10:00,35.85,35.85,35.75,35.8,55960.4,32.4116,32.4116,32.3212,32.3664,55960.4
2024-02-23 15:20:00,35.8,35.85,35.75,35.85,26903.8,32.3664,32.4116,32.3212,32.4116,26903.8
2024-02-23 15:30:00,35.85,35.9,35.7,35.75,89696.4,32.4116,32.4568,32.276,32.3212,89696.4
2024-02-23 15:40:00,35.75,35.8,35.65,35.7,95806.2,32.3212,32.3664,32.2308,32.276,95806.2
2024-02-23 15:50:00,35.65,35.85,35.65,35.85,272988.6,32.2308,32.4116,32.2308,32.4116,272988.6
2024-02-26 09:30:00,35.8,35.8,35.65,35.75,103902.4,32.3664,32.3664,32.2308,32.3212,103902.4
2024-02-26 09:40:00,35.7,35.9,35.7,35.85,81016.6,32.276,32.4568,32.276,32.4116,81016.6
2024-02-26 09:50:00,35.8,35.85,35.75,35.8,71517.8,32.3664,32.4116,32.3212,32.3664,71517.8
2024-02-26 10:00:00,35.8,35.85,35.7,35.75,99011.8,32.3664,32.4116,32.276,32.3212,99011.8
2024-02-26 10:10:00,35.75,35.9,35.75,35.85,115035.4,32.3212,32.4568,32.3212,32.4116,115035.4
2024-02-26 10:20:00,35.85,35.9,35.75,35.85,144516.0,32.4116,32.4568,32.3212,32.4116,144516.0
2024-02-26 10:30:00,35.85,35.9,35.75,35.8,72858.0,32.4116,32.4568,32.3212,32.3664,72858.0
2024-02-26 10:40:00,35.85,35.95,35.8,35.9,81013.8,32.4116,32.502,32.3664,32.4568,81013.8
2024-02-26 10:50:00,35.95,35.95,35.85,35.95,102060.0,32.502,32.502,32.4116,32.502,102060.0
2024-02-26 11:00:00,35.95,36.05,35.9,36.0,88028.2,32.502,32.5925,32.4568,32.5473,88028.2
2024-02-26 11:10:00,36.0,36.0,35.9,35.95,66286.6,32.5473,32.5473,32.4568,32.502,66286.6
2024-02-26 11:20:00,35.95,36.0,35.9,36.0,85356.2,32.502,32.5473,32.4568,32.5473,85356.2
2024-02-26 11:30:00,36.0,36.0,35.9,35.95,92537.4,32.5473,32.5473,32.4568,32.502,92537.4
2024-02-26 11:40:00,35.9,35.95,35.9,35.9,15703.6,32.4568,32.502,32.4568,32.4568,15703.6
2024-02-26 11:50:00,35.9,35.95,35.85,35.9,75970.0,32.4568,32.502,32.4116,32.4568,75970.0
2024-02-26 12:00:00,35.9,36.0,35.85,35.95,73331.6,32.4568,32.5473,32.4116,32.502,73331.6
2024-02-26 12:10:00,35.95,36.0,35.9,35.95,22657.4,32.502,32.5473,32.4568,32.502,22657.4
2024-02-26 12:20:00,35.95,35.95,35.85,35.9,44087.8,32.502,32.502,32.4116,32.4568,44087.8
2024-02-26 12:30:00,35.9,35.95,35.85,35.95,41242.2,32.4568,32.502,32.4116,32.502,41242.2
2024-02-26 12:40:00,35.95,36.0,35.9,36.0,14483.6,32.502,32.5473,32.4568,32.5473,14483.6
2024-02-26 12:50:00,35.95,36.05,35.95,36.0,87936.2,32.502,32.5925,32.502,32.5473,87936.2
2024-02-26 13:00:00,36.0,36.05,35.95,35.95,70438.0,32.5473,32.5925,32.502,32.502,70438.0
2024-02-26 13:10:00,35.95,36.05,35.9,36.05,78356.8,32.502,32.5925,32.4568,32.5925,78356.8
2024-02-26 13:20:00,36.05,36.15,36.0,36.15,68123.0,32.5925,32.6829,32.5473,32.6829,68123.0
2024-02-26 13:30:00,36.15,36.25,36.1,36.2,212547.6,32.6829,32.7733,32.6377,32.7281,212547.6
2024-02-26 13:40:00,36.2,36.2,36.1,36.15,34813.4,32.7281,32.7281,32.6377,32.6829,34813.4
2024-02-26 13:50:00,36.15,36.2,36.05,36.1,151880.2,32.6829,32.7281,32.5925,32.6377,151880.2
2024-02-26 14:00:00,36.05,36.1,36.0,36.05,30438.6,32.5925,32.6377,32.5473,32.5925,30438.6
2024-02-26 14:10:00,36.05,36.15,36.0,36.1,167947.4,32.5925,32.6829,32.5473,32.6377,167947.4
2024-02-26 14:20:00,36.1,36.15,36.0,36.05,63680.6,32.6377,32.6829,32.5473,32.5925,63680.6
2024-02-26 14:30:00,36.05,36.1,35.95,36.05,61869.0,32.5925,32.6377,32.502,32.5925,61869.0
2024-02-26 14:40:00,36.05,36.1,36.0,36.1,24924.4,32.5925,32.6377,32.5473,32.6377,24924.4
2024-02-26 14:50:00,36.1,36.1,36.0,36.1,36467.4,32.6377,32.6377,32.5473,32.6377,36467.4
2024-02-26 15:00:00,36.1,36.15,36.05,36.05,112379.0,32.6377,32.6829,32.5925,32.5925,112379.0
2024-02-26 15:10:00,36.1,36.1,35.95,36.05,85278.0,32.6377,32.6377,32.502,32.5925,85278.0
2024-02-26 15:20:00,36.1,36.15,36.05,36.1,54514.4,32.6377,32.6829,32.5925,32.6377,54514.4
2024-02-26 15:30:00,36.1,36.2,36.05,36.15,90083.2,32.6377,32.7281,32.5925,32.6829,90083.2
2024-02-26 15:40:00,36.15,36.2,36.1,36.15,75142.2,32.6829,32.7281,32.6377,32.6829,75142.2
2024-02-26 15:50:00,36.1,36.3,36.05,36.25,197166.2,32.6377,32.8185,32.5925,32.7733,197166.2
2024-02-27 09:30:00,36.15,36.35,36.1,36.3,68604.4,32.6829,32.8637,32.6377,32.8185,68604.4
2024-02-27 09:40:00,36.3,36.4,36.25,36.3,107139.4,32.8185,32.9089,32.7733,32.8185,107139.4
2024-02-27 09:50:00,36.3,36.35,36.25,36.3,72235.8,32.8185,32.8637,32.7733,32.8185,72235.8
2024-02-27 10:00:00,36.25,36.35,36.15,36.3,183576.2,32.7733,32.8637,32.6829,32.8185,183576.2
2024-02-27 10:10:00,36.3,36.35,36.2,36.2,136581.6,32.8185,32.8637,32.7281,32.7281,136581.6
2024-02-27 10:20:00,36.25,36.3,36.15,36.25,159228.6,32.7733,32.8185,32.6829,32.7733,159228.6
2024-02-27 10:30:00,36.25,36.3,36.2,36.3,77079.8,32.7733,32.8185,32.7281,32.8185,77079.8
2024-02-27 10:40:00,36.3,36.4,36.2,36.3,74566.0,32.8185,32.9089,32.7281,32.8185,74566.0
2024-02-27 10:50:00,36.3,36.3,36.2,36.25,58992.4,32.8185,32.8185,32.7281,32.7733,58992.4
2024-02-27 11:00:00,36.25,36.35,36.2,36.3,58759.2,32.7733,32.8637,32.7281,32.8185,58759.2
2024-02-27 11:10:00,36.3,36.35,36.25,36.35,43601.8,32.8185,32.8637,32.7733,32.8637,43601.8
2024-02-27 11:20:00,36.35,36.35,36.25,36.35,39491.2,32.8637,32.8637,32.7733,32.8637,39491.2
2024-02-27 11:30:00,36.35,36.4,36.3,36.35,92083.6,32.8637,32.9089,32.8185,32.8637,92083.6
2024-02-27 11:40:00,36.3,36.4,36.3,36.4,117129.8,32.8185,32.9089,32.8185,32.9089,117129.8
2024-02-27 11:50:00,36.35,36.35,36.25,36.3,92362.2,32.8637,32.8637,32.7733,32.8185,92362.2
2024-02-27 12:00:00,36.3,36.35,36.25,36.3,29861.4,32.8185,32.8637,32.7733,32.8185,29861.4
2024-02-27 12:10:00,36.3,36.4,36.3,36.35,71230.6,32.8185,32.9089,32.8185,32.8637,71230.6
2024-02-27 12:20:00,36.35,36.45,36.3,36.4,66432.8,32.8637,32.9541,32.8185,32.9089,66432.8
2024-02-27 12:30:00,36.4,36.45,36.3,36.45,42710.8,32.9089,32.9541,32.8185,32.9541,42710.8
2024-02-27 12:40:00,36.45,36.45,36.4,36.4,39961.2,32.9541,32.9541,32.9089,32.9089,39961.2
2024-02-27 12:50:00,36.45,36.5,36.4,36.5,32388.2,32.9541,32.9993,32.9089,32.9993,32388.2
2024-02-27 13:00:00,36.5,36.55,36.35,36.45,72560.0,32.9993,33.0445,32.8637,32.9541,72560.0
2024-02-27 13:10:00,36.45,36.45,36.35,36.45,27938.0,32.9541,32.9541,32.8637,32.9541,27938.0
2024-02-27 13:20:00,36.45,36.45,36.35,36.45,35731.4,32.9541,32.9541,32.8637,32.9541,35731.4
2024-02-27 13:30:00,36.45,36.5,36.4,36.4,29575.4,32.9541,32.9993,32.9089,32.9089,29575.4
2024-02-27 13:40:00,36.4,36.45,36.35,36.4,58561.4,32.9089,32.9541,32.8637,32.9089,58561.4
2024-02-27 13:50:00,36.35,36.4,36.3,36.35,28469.6,32.8637,32.9089,32.8185,32.8637,28469.6
2024-02-27 14:00:00,36.35,36.35,36.3,36.35,18140.4,32.8637,32.8637,32.8185,32.8637,18140.4
2024-02-27 14:10:00,36.35,36.35,36.15,36.2,66756.6,32.8637,32.8637,32.6829,32.7281,66756.6
2024-02-27 14:20:00,36.2,36.25,36.2,36.2,18363.6,32.7281,32.7733,32.7281,32.7281,18363.6
2024-02-27 14:30:00,36.2,36.25,36.15,36.2,76504.6,32.7281,32.7733,32.6829,32.7281,76504.6
2024-02-27 14:40:00,36.2,36.25,36.15,36.25,68677.0,32.7281,32.7733,32.6829,32.7733,68677.0
2024-02-27 14:50:00,36.25,36.25,36.1,36.15,41848.6,32.7733,32.7733,32.6377,32.6829,41848.6
2024-02-27 15:00:00,36.15,36.2,36.1,36.15,70716.6,32.6829,32.7281,32.6377,32.6829,70716.6
2024-02-27 15:10:00,36.2,36.25,36.1,36.25,144329.2,32.7281,32.7733,32.6377,32.7733,144329.2
2024-02-27 15:20:00,36.25,36.25,36.1,36.1,128549.8,32.7733,32.7733,32.6377,32.6377,128549.8
2024-02-27 15:30:00,36.1,36.2,36.1,36.15,43090.4,32.6377,32.7281,32.6377,32.6829,43090.4
2024-02-27 15:40:00,36.15,36.2,36.1,36.1,19933.8,32.6829,32.7281,32.6377,32.6377,19933.8
2024-02-27 15:50:00,36.1,36.15,36.0,36.1,164435.8,32.6377,32.6829,32.5473,32.6377,164435.8
2024-02-28 09:30:00,36.45,36.5,36.35,36.4,124098.8,32.9541,32.9993,32.8637,32.9089,124098.8
2024-02-28 09:40:00,36.4,36.45,36.35,36.4,124142.0,32.9089,32.9541,32.8637,32.9089,124142.0
2024-02-28 09:50:00,36.4,36.55,36.35,36.45,132740.4,32.9089,33.0445,32.8637,32.9541,132740.4
2024-02-28 10:00:00,36.45,36.45,36.35,36.35,48836.2,32.9541,32.9541,32.8637,32.8637,48836.2
2024-02-28 10:10:00,36.35,36.4,36.3,36.3,47839.2,32.8637,32.9089,32.8185,32.8185,47839.2
2024-02-28 10:20:00,36.35,36.45,36.3,36.4,160617.0,32.8637,32.9541,32.8185,32.9089,160617.0
2024-02-28 10:30:00,36.4,36.4,36.25,36.3,47232.4,32.9089,32.9089,32.7733,32.8185,47232.4
2024-02-28 10:40:00,36.3,36.3,36.2,36.3,193141.6,32.8185,32.8185,32.7281,32.8185,193141.6
2024-02-28 10:50:00,36.25,36.3,36.15,36.2,83901.4,32.7733,32.8185,32.6829,32.7281,83901.4
2024-02-28 11:00:00,36.15,36.2,36.1,36.2,108366.0,32.6829,32.7281,32.6377,32.7281,108366.0
2024-02-28 11:10:00,36.15,36.2,36.15,36.2,17221.0,32.6829,32.7281,32.6829,32.7281,17221.0
2024-02-28 11:20:00,36.2,36.2,36.15,36.2,23548.4,32.7281,32.7281,32.6829,32.7281,23548.4
2024-02-28 11:30:00,36.2,36.25,36.15,36.15,50761.4,32.7281,32.7733,32.6829,32.6829,50761.4
2024-02-28 11:40:00,36.2,36.2,36.1,36.15,40966.0,32.7281,32.7281,32.6377,32.6829,40966.0
2024-02-28 11:50:00,36.15,36.2,36.1,36.2,58786.2,32.6829,32.7281,32.6377,32.7281,58786.2
2024-02-28 12:00:00,36.2,36.25,36.15,36.25,82864.4,32.7281,32.7733,32.6829,32.7733,82864.4
2024-02-28 12:10:00,36.2,36.3,36.15,36.25,55080.4,32.7281,32.8185,32.6829,32.7733,55080.4
2024-02-28 12:20:00,36.3,36.35,36.2,36.3,83184.8,32.8185,32.8637,32.7281,32.8185,83184.8
2024-02-28 12:30:00,36.3,36.4,36.25,36.4,82570.0,32.8185,32.9089,32.7733,32.9089,82570.0
2024-02-28 12:40:00,36.4,36.45,36.3,36.3,52485.4,32.9089,32.9541,32.8185,32.8185,52485.4
2024-02-28 12:50:00,36.3,36.35,36.3,36.35,40031.0,32.8185,32.8637,32.8185,32.8637,40031.0
2024-02-28 13:00:00,36.35,36.4,36.3,36.4,47953.2,32.8637,32.9089,32.8185,32.9089,47953.2
2024-02-28 13:10:00,36.4,36.4,36.25,36.3,38045.8,32.9089,32.9089,32.7733,32.8185,38045.8
2024-02-28 13:20:00,36.3,36.3,36.15,36.15,29484.2,32.8185,32.8185,32.6829,32.6829,29484.2
2024-02-28 13:30:00,36.15,36.2,36.15,36.15,28409.8,32.6829,32.7281,32.6829,32.6829,28409.8
2024-02-28 13:40:00,36.15,36.2,36.1,36.2,40456.0,32.6829,32.7281,32.6377,32.7281,40456.0
2024-02-28 13:50:00,36.2,36.25,36.15,36.15,38718.6,32.7281,32.7733,32.6829,32.6829,38718.6
2024-02-28 14:00:00,36.15,36.3,36.15,36.25,47594.8,32.6829,32.8185,32.6829,32.7733,47594.8
2024-02-28 14:10:00,36.25,36.4,36.25,36.3,127372.8,32.7733,32.9089,32.7733,32.8185,127372.8
2024-02-28 14:20:00,36.3,36.35,36.25,36.35,38433.8,32.8185,32.8637,32.7733,32.8637,38433.8
2024-02-28 14:30:00,36.35,36.45,36.3,36.4,112153.4,32.8637,32.9541,32.8185,32.9089,112153.4
2024-02-28 14:40:00,36.4,36.45,36.35,36.4,51143.8,32.9089,32.9541,32.8637,32.9089,51143.8
2024-02-28 14:50:00,36.4,36.5,36.3,36.35,49858.8,32.9089,32.9993,32.8185,32.8637,49858.8
2024-02-28 15:00:00,36.35,36.4,36.25,36.4,64883.8,32.8637,32.9089,32.7733,32.9089,64883.8
2024-02-28 15:10:00,36.4,36.4,36.3,36.3,22695.0,32.9089,32.9089,32.8185,32.8185,22695.0
2024-02-28 15:20:00,36.35,36.4,36.25,36.3,43320.6,32.8637,32.9089,32.7733,32.8185,43320.6
2024-02-28 15:30:00,36.3,36.3,36.25,36.3,21963.6,32.8185,32.8185,32.7733,32.8185,21963.6
2024-02-28 15:40:00,36.3,36.4,36.25,36.35,103416.8,32.8185,32.9089,32.7733,32.8637,103416.8
2024-02-28 15:50:00,36.35,36.45,36.25,36.25,213702.0,32.8637,32.9541,32.7733,32.7733,213702.0
2024-02-29 09:30:00,35.85,35.9,35.7,35.75,191281.0,32.4116,32.4568,32.276,32.3212,191281.0
2024-02-29 09:40:00,35.8,35.9,35.75,35.8,142037.2,32.3664,32.4568,32.3212,32.3664,142037.2
2024-02-29 09:50:00,35.85,35.85,35.75,35.85,86033.2,32.4116,32.4116,32.3212,32.4116,86033.2
2024-02-29 10:00:00,35.8,35.9,35.75,35.85,140950.4,32.3664,32.4568,32.3212,32.4116,140950.4
2024-02-29 10:10:00,35.9,36.2,35.85,36.05,227680.8,32.4568,32.7281,32.4116,32.5925,227680.8
2024-02-29 10:20:00,36.1,36.1,35.95,36.0,79788.6,32.6377,32.6377,32.502,32.5473,79788.6
2024-02-29 10:30:00,36.0,36.05,35.95,36.0,86144.4,32.5473,32.5925,32.502,32.5473,86144.4
2024-02-29 10:40:00,35.95,36.15,35.95,35.95,150762.4,32.502,32.6829,32.502,32.502,150762.4
2024-02-29 10:50:00,36.0,36.15,35.95,36.05,165346.4,32.5473,32.6829,32.502,32.5925,165346.4
2024-02-29 11:00:00,36.05,36.15,36.0,36.0,81582.4,32.5925,32.6829,32.5473,32.5473,81582.4
2024-02-29 11:10:00,36.05,36.05,35.95,36.0,49470.2,32.5925,32.5925,32.502,32.5473,49470.2
2024-02-29 11:20:00,36.0,36.1,35.95,36.1,56056.6,32.5473,32.6377,32.502,32.6377,56056.6
2024-02-29 11:30:00,36.1,36.4,36.1,36.4,144121.2,32.6377,32.9089,32.6377,32.9089,144121.2
2024-02-29 11:40:00,36.4,36.5,36.25,36.25,108617.2,32.9089,32.9993,32.7733,32.7733,108617.2
2024-02-29 11:50:00,36.25,36.3,36.15,36.25,83026.4,32.7733,32.8185,32.6829,32.7733,83026.4
2024-02-29 12:00:00,36.25,36.25,36.1,36.2,61231.6,32.7733,32.7733,32.6377,32.7281,61231.6
2024-02-29 12:10:00,36.2,36.2,36.1,36.15,36951.0,32.7281,32.7281,32.6377,32.6829,36951.0
2024-02-29 12:20:00,36.15,36.25,36.1,36.2,55161.8,32.6829,32.7733,32.6377,32.7281,55161.8
2024-02-29 12:30:00,36.25,36.25,36.15,36.2,38577.6,32.7733,32.7733,32.6829,32.7281,38577.6
2024-02-29 12:40:00,36.15,36.2,36.05,36.1,89371.6,32.6829,32.7281,32.5925,32.6377,89371.6
2024-02-29 12:50:00,36.1,36.15,36.05,36.1,63955.6,32.6377,32.6829,32.5925,32.6377,63955.6
2024-02-29 13:00:00,36.05,36.1,36.0,36.0,25257.4,32.5925,32.6377,32.5473,32.5473,25257.4
2024-02-29 13:10:00,36.0,36.05,35.95,36.0,92015.0,32.5473,32.5925,32.502,32.5473,92015.0
2024-02-29 13:20:00,36.0,36.05,35.95,36.0,31899.2,32.5473,32.5925,32.502,32.5473,31899.2
2024-02-29 13:30:00,35.95,36.0,35.95,36.0,6068.8,32.502,32.5473,32.502,32.5473,6068.8
2024-02-29 13:40:00,35.95,36.05,35.95,36.05,90798.6,32.502,32.5925,32.502,32.5925,90798.6
2024-02-29 13:50:00,36.0,36.05,35.95,36.0,18979.4,32.5473,32.5925,32.502,32.5473,18979.4
2024-02-29 14:00:00,35.95,36.0,35.9,36.0,56550.0,32.502,32.5473,32.4568,32.5473,56550.0
2024-02-29 14:10:00,35.95,36.0,35.85,35.9,99770.0,32.502,32.5473,32.4116,32.4568,99770.0
2024-02-29 14:20:00,35.9,36.05,35.85,36.0,101154.0,32.4568,32.5925,32.4116,32.5473,101154.0
2024-02-29 14:30:00,35.95,36.0,35.95,36.0,16703.6,32.502,32.5473,32.502,32.5473,16703.6
2024-02-29 14:40:00,36.0,36.1,35.95,36.0,67100.0,32.5473,32.6377,32.502,32.5473,67100.0
2024-02-29 14:50:00,36.05,36.1,35.95,35.95,49807.8,32.5925,32.6377,32.502,32.502,49807.8
2024-02-29 15:00:00,35.95,36.0,35.9,35.95,24927.4,32.502,32.5473,32.4568,32.502,24927.4
2024-02-29 15:10:00,35.95,36.0,35.9,35.95,51785.0,32.502,32.5473,32.4568,32.502,51785.0
2024-02-29 15:20:00,35.95,35.95,35.85,35.85,20839.0,32.502,32.502,32.4116,32.4116,20839.0
2024-02-29 15:30:00,35.9,35.9,35.8,35.85,108274.8,32.4568,32.4568,32.3664,32.4116,108274.8
2024-02-29 15:40:00,35.8,35.85,35.7,35.75,152420.2,32.3664,32.4116,32.276,32.3212,152420.2
2024-02-29 15:50:00,35.75,35.9,35.55,35.9,1100728.8,32.3212,32.4568,32.1404,32.4568,1100728.8
2024-03-01 09:30:00,35.7,35.75,35.6,35.75,113818.2,32.276,32.3212,32.1856,32.3212,113818.2
2024-03-01 09:40:00,35.7,35.8,35.7,35.8,76696.8,32.276,32.3664,32.276,32.3664,76696.8
2024-03-01 09:50:00,35.8,35.85,35.7,35.7,117791.6,32.3664,32.4116,32.276,32.276,117791.6
2024-03-01 10:00:00,35.7,35.8,35.45,35.6,448883.0,32.276,32.3664,32.05,32.1856,448883.0
2024-03-01 10:10:00,35.55,35.6,35.45,35.55,184481.2,32.1404,32.1856,32.05,32.1404,184481.2
2024-03-01 10:20:00,35.5,35.6,35.4,35.4,164142.0,32.0952,32.1856,32.0048,32.0048,164142.0
2024-03-01 10:30:00,35.45,35.6,35.4,35.6,217462.4,32.05,32.1856,32.0048,32.1856,217462.4
2024-03-01 10:40:00,35.6,35.6,35.4,35.45,101043.6,32.1856,32.1856,32.0048,32.05,101043.6
2024-03-01 10:50:00,35.4,35.45,35.35,35.4,106124.2,32.0048,32.05,31.9596,32.0048,106124.2
2024-03-01 11:00:00,35.4,35.4,35.2,35.25,366265.2,32.0048,32.0048,31.824,31.8692,366265.2
2024-03-01 11:10:00,35.3,35.35,35.25,35.3,131599.2,31.9144,31.9596,31.8692,31.9144,131599.2
2024-03-01 11:20:00,35.3,35.4,35.25,35.35,120822.0,31.9144,32.0048,31.8692,31.9596,120822.0
2024-03-01 11:30:00,35.35,35.5,35.3,35.35,287224.6,31.9596,32.0952,31.9144,31.9596,287224.6
2024-03-01 11:40:00,35.35,35.35,35.25,35.3,82081.6,31.9596,31.9596,31.8692,31.9144,82081.6
2024-03-01 11:50:00,35.3,35.3,35.25,35.3,28256.0,31.9144,31.9144,31.8692,31.9144,28256.0
2024-03-01 12:00:00,35.25,35.4,35.25,35.35,115350.2,31.8692,32.0048,31.8692,31.9596,115350.2
2024-03-01 12:10:00,35.35,35.35,35.2,35.25,79725.2,31.9596,31.9596,31.824,31.8692,79725.2
2024-03-01 12:20:00,35.2,35.25,35.15,35.2,90981.8,31.824,31.8692,31.7788,31.824,90981.8
2024-03-01 12:30:00,35.2,35.25,35.1,35.15,116621.6,31.824,31.8692,31.7336,31.7788,116621.6
2024-03-01 12:40:00,35.2,35.2,35.1,35.15,97064.6,31.824,31.824,31.7336,31.7788,97064.6
2024-03-01 12:50:00,35.15,35.15,35.05,35.15,57750.8,31.7788,31.7788,31.6884,31.7788,57750.8
2024-03-01 13:00:00,35.15,35.2,35.05,35.15,108440.8,31.7788,31.824,31.6884,31.7788,108440.8
2024-03-01 13:10:00,35.1,35.15,35.05,35.15,112977.8,31.7336,31.7788,31.6884,31.7788,112977.8
2024-03-01 13:20:00,35.1,35.15,35.05,35.1,39715.8,31.7336,31.7788,31.6884,31.7336,39715.8
2024-03-01 13:30:00,35.1,35.1,35.05,35.05,27636.0,31.7336,31.7336,31.6884,31.6884,27636.0
2024-03-01 13:40:00,35.1,35.1,35.0,35.05,190082.6,31.7336,31.7336,31.6432,31.6884,190082.6
2024-03-01 13:50:00,35.0,35.05,34.95,34.95,75451.8,31.6432,31.6884,31.598,31.598,75451.8
2024-03-01 14:00:00,35.0,35.0,34.85,34.95,183653.8,31.6432,31.6432,31.5075,31.598,183653.8
2024-03-01 14:10:00,34.9,34.95,34.85,34.95,216959.8,31.5528,31.598,31.5075,31.598,216959.8
2024-03-01 14:20:00,34.95,35.0,34.85,34.85,104917.6,31.598,31.6432,31.5075,31.5075,104917.6
2024-03-01 14:30:00,34.85,35.0,34.8,34.95,187622.6,31.5075,31.6432,31.4623,31.598,187622.6
2024-03-01 14:40:00,34.95,35.0,34.9,34.9,99144.2,31.598,31.6432,31.5528,31.5528,99144.2
2024-03-01 14:50:00,34.95,34.95,34.85,34.9,70835.2,31.598,31.598,31.5075,31.5528,70835.2
2024-03-01 15:00:00,34.9,35.05,34.85,34.95,126786.2,31.5528,31.6884,31.5075,31.598,126786.2
2024-03-01 15:10:00,35.0,35.05,34.95,34.95,160255.0,31.6432,31.6884,31.598,31.598,160255.0
2024-03-01 15:20:00,34.95,35.0,34.9,34.9,174595.4,31.598,31.6432,31.5528,31.5528,174595.4
2024-03-01 15:30:00,34.95,34.95,34.9,34.95,19882.4,31.598,31.598,31.5528,31.598,19882.4
2024-03-01 15:40:00,34.95,35.0,34.85,34.9,127160.2,31.598,31.6432,31.5075,31.5528,127160.2
2024-03-01 15:50:00,34.9,34.95,34.85,34.9,202328.4,31.5528,31.598,31.5075,31.5528,202328.4
2024-03-04 09:30:00,35.1,35.1,35.0,35.1,208753.8,31.7336,31.7336,31.6432,31.7336,208753.8
2024-03-04 09:40:00,35.05,35.1,35.0,35.0,71814.2,31.6884,31.7336,31.6432,31.6432,71814.2
2024-03-04 09:50:00,35.05,35.1,34.95,35.05,155825.6,31.6884,31.7336,31.598,31.6884,155825.6
2024-03-04 10:00:00,35.0,35.05,35.0,35.0,31813.2,31.6432,31.6884,31.6432,31.6432,31813.2
2024-03-04 10:10:00,35.0,35.1,35.0,35.05,145979.0,31.6432,31.7336,31.6432,31.6884,145979.0
2024-03-04 10:20:00,35.05,35.1,34.95,35.05,244267.0,31.6884,31.7336,31.598,31.6884,244267.0
2024-03-04 10:30:00,35.0,35.05,34.95,35.0,25451.0,31.6432,31.6884,31.598,31.6432,25451.0
2024-03-04 10:40:00,34.95,35.0,34.9,35.0,37014.6,31.598,31.6432,31.5528,31.6432,37014.6
2024-03-04 10:50:00,35.0,35.05,34.95,34.95,45449.6,31.6432,31.6884,31.598,31.598,45449.6
2024-03-04 11:00:00,35.0,35.05,34.95,35.0,32810.6,31.6432,31.6884,31.598,31.6432,32810.6
2024-03-04 11:10:00,35.0,35.05,34.95,35.0,31497.2,31.6432,31.6884,31.598,31.6432,31497.2
2024-03-04 11:20:00,35.0,35.05,35.0,35.0,23575.4,31.6432,31.6884,31.6432,31.6432,23575.4
2024-03-04 11:30:00,35.05,35.1,35.0,35.0,117619.8,31.6884,31.7336,31.6432,31.6432,117619.8
2024-03-04 11:40:00,35.0,35.05,34.95,34.95,32017.2,31.6432,31.6884,31.598,31.598,32017.2
2024-03-04 11:50:00,35.0,35.0,34.95,34.95,16688.8,31.6432,31.6432,31.598,31.598,16688.8
2024-03-04 12:00:00,35.0,35.0,34.95,35.0,16129.4,31.6432,31.6432,31.598,31.6432,16129.4
2024-03-04 12:10:00,35.0,35.0,34.9,34.95,63346.2,31.6432,31.6432,31.5528,31.598,63346.2
2024-03-04 12:20:00,34.95,34.95,34.85,34.9,34004.0,31.598,31.598,31.5075,31.5528,34004.0
2024-03-04 12:30:00,34.9,34.95,34.85,34.9,24603.0,31.5528,31.598,31.5075,31.5528,24603.0
2024-03-04 12:40:00,34.95,34.95,34.9,34.9,5418.2,31.598,31.598,31.5528,31.5528,5418.2
2024-03-04 12:50:00,34.9,34.95,34.9,34.95,9210.6,31.5528,31.598,31.5528,31.598,9210.6
2024-03-04 13:00:00,34.95,34.95,34.9,34.9,3381.6,31.598,31.598,31.5528,31.5528,3381.6
2024-03-04 13:10:00,34.9,35.0,34.9,34.95,50506.6,31.5528,31.6432,31.5528,31.598,50506.6
2024-03-04 13:20:00,34.95,35.05,34.95,35.0,40088.6,31.598,31.6884,31.598,31.6432,40088.6
2024-03-04 13:30:00,35.0,35.0,34.95,34.95,32396.2,31.6432,31.6432,31.598,31.598,32396.2
2024-03-04 13:40:00,35.0,35.0,34.9,34.95,9640.0,31.6432,31.6432,31.5528,31.598,9640.0
2024-03-04 13:50:00,34.95,35.0,34.9,34.95,78608.8,31.598,31.6432,31.5528,31.598,78608.8
2024-03-04 14:00:00,34.95,35.0,34.9,35.0,63442.2,31.598,31.6432,31.5528,31.6432,63442.2
2024-03-04 14:10:00,34.95,35.0,34.9,34.9,67280.2,31.598,31.6432,31.5528,31.5528,67280.2
2024-03-04 14:20:00,34.95,35.0,34.9,34.9,71777.2,31.598,31.6432,31.5528,31.5528,71777.2
2024-03-04 14:30:00,34.95,34.95,34.7,34.7,272346.0,31.598,31.598,31.3719,31.3719,272346.0
2024-03-04 14:40:00,34.7,34.8,34.65,34.7,163073.2,31.3719,31.4623,31.3267,31.3719,163073.2
2024-03-04 14:50:00,34.75,34.75,34.65,34.75,79365.6,31.4171,31.4171,31.3267,31.4171,79365.6
2024-03-04 15:00:00,34.75,34.75,34.7,34.75,24384.6,31.4171,31.4171,31.3719,31.4171,24384.6
2024-03-04 15:10:00,34.7,34.75,34.65,34.7,270361.4,31.3719,31.4171,31.3267,31.3719,270361.4
2024-03-04 15:20:00,34.7,34.85,34.7,34.8,60165.4,31.3719,31.5075,31.3719,31.4623,60165.4
2024-03-04 15:30:00,34.8,35.0,34.75,34.85,176975.4,31.4623,31.6432,31.4171,31.5075,176975.4
2024-03-04 15:40:00,34.85,35.1,34.8,35.05,250869.0,31.5075,31.7336,31.4623,31.6884,250869.0
2024-03-04 15:50:00,35.0,35.1,34.95,35.05,226762.6,31.6432,31.7336,31.598,31.6884,226762.6
2024-03-05 09:30:00,35.5,35.65,35.45,35.6,353557.2,32.0952,32.2308,32.05,32.1856,353557.2
2024-03-05 09:40:00,35.6,35.65,35.5,35.65,97637.6,32.1856,32.2308,32.0952,32.2308,97637.6
2024-03-05 09:50:00,35.65,35.7,35.55,35.6,118261.2,32.2308,32.276,32.1404,32.1856,118261.2
2024-03-05 10:00:00,35.6,35.7,35.4,35.7,216027.0,32.1856,32.276,32.0048,32.276,216027.0
2024-03-05 10:10:00,35.7,35.85,35.65,35.8,234811.4,32.276,32.4116,32.2308,32.3664,234811.4
2024-03-05 10:20:00,35.8,35.95,35.75,35.85,271797.0,32.3664,32.502,32.3212,32.4116,271797.0
2024-03-05 10:30:00,35.9,36.05,35.85,36.0,112097.6,32.4568,32.5925,32.4116,32.5473,112097.6
2024-03-05 10:40:00,36.0,36.05,35.9,36.0,194153.0,32.5473,32.5925,32.4568,32.5473,194153.0
2024-03-05 10:50:00,36.0,36.05,35.9,35.95,106303.6,32.5473,32.5925,32.4568,32.502,106303.6
2024-03-05 11:00:00,35.95,36.0,35.9,35.95,37641.2,32.502,32.5473,32.4568,32.502,37641.2
2024-03-05 11:10:00,35.9,36.05,35.9,35.95,59763.0,32.4568,32.5925,32.4568,32.502,59763.0
2024-03-05 11:20:00,35.95,36.0,35.9,35.9,80535.4,32.502,32.5473,32.4568,32.4568,80535.4
2024-03-05 11:30:00,35.95,36.0,35.85,36.0,88365.0,32.502,32.5473,32.4116,32.5473,88365.0
2024-03-05 11:40:00,36.0,36.2,35.95,36.1,190943.6,32.5473,32.7281,32.502,32.6377,190943.6
2024-03-05 11:50:00,36.1,36.15,36.0,36.05,68177.6,32.6377,32.6829,32.5473,32.5925,68177.6
2024-03-05 12:00:00,36.05,36.05,35.95,35.95,108156.2,32.5925,32.5925,32.502,32.502,108156.2
2024-03-05 12:10:00,36.0,36.0,35.9,35.95,146329.0,32.5473,32.5473,32.4568,32.502,146329.0
2024-03-05 12:20:00,35.95,36.0,35.85,35.85,45780.0,32.502,32.5473,32.4116,32.4116,45780.0
2024-03-05 12:30:00,35.85,35.95,35.85,35.95,62765.4,32.4116,32.502,32.4116,32.502,62765.4
2024-03-05 12:40:00,35.95,36.0,35.85,35.95,88533.4,32.502,32.5473,32.4116,32.502,88533.4
2024-03-05 12:50:00,35.95,36.0,35.9,35.95,53401.8,32.502,32.5473,32.4568,32.502,53401.8
2024-03-05 13:00:00,35.95,36.05,35.9,35.9,84788.0,32.502,32.5925,32.4568,32.4568,84788.0
2024-03-05 13:10:00,35.95,36.05,35.9,36.05,48994.8,32.502,32.5925,32.4568,32.5925,48994.8
2024-03-05 13:20:00,36.05,36.1,35.95,36.05,102265.0,32.5925,32.6377,32.502,32.5925,102265.0
2024-03-05 13:30:00,36.05,36.1,35.9,36.05,61866.6,32.5925,32.6377,32.4568,32.5925,61866.6
2024-03-05 13:40:00,36.05,36.2,36.05,36.15,92979.4,32.5925,32.7281,32.5925,32.6829,92979.4
2024-03-05 13:50:00,36.15,36.25,36.1,36.2,122153.8,32.6829,32.7733,32.6377,32.7281,122153.8
2024-03-05 14:00:00,36.2,36.25,36.1,36.15,97080.0,32.7281,32.7733,32.6377,32.6829,97080.0
2024-03-05 14:10:00,36.15,36.2,36.05,36.15,96067.0,32.6829,32.7281,32.5925,32.6829,96067.0
2024-03-05 14:20:00,36.15,36.2,36.1,36.15,71239.0,32.6829,32.7281,32.6377,32.6829,71239.0
2024-03-05 14:30:00,36.15,36.35,36.15,36.25,171778.6,32.6829,32.8637,32.6829,32.7733,171778.6
2024-03-05 14:40:00,36.25,36.4,36.25,36.4,109350.8,32.7733,32.9089,32.7733,32.9089,109350.8
2024-03-05 14:50:00,36.4,36.45,36.3,36.45,139433.4,32.9089,32.9541,32.8185,32.9541,139433.4
2024-03-05 15:00:00,36.45,36.45,36.35,36.45,70975.0,32.9541,32.9541,32.8637,32.9541,70975.0
2024-03-05 15:10:00,36.4,36.55,36.4,36.45,109883.2,32.9089,33.0445,32.9089,32.9541,109883.2
2024-03-05 15:20:00,36.45,36.6,36.45,36.55,175909.6,32.9541,33.0897,32.9541,33.0445,175909.6
2024-03-05 15:30:00,36.6,36.6,36.4,36.45,178697.0,33.0897,33.0897,32.9089,32.9541,178697.0
2024-03-05 15:40:00,36.45,36.55,36.25,36.3,203437.4,32.9541,33.0445,32.7733,32.8185,203437.4
2024-03-05 15:50:00,36.3,36.35,36.05,36.15,474640.2,32.8185,32.8637,32.5925,32.6829,474640.2
2024-03-06 09:30:00,35.4,35.6,35.35,35.6,148981.6,32.0048,32.1856,31.9596,32.1856,148981.6
2024-03-06 09:40:00,35.6,35.6,35.45,35.55,86695.6,32.1856,32.1856,32.05,32.1404,86695.6
2024-03-06 09:50:00,35.55,35.65,35.5,35.55,124488.0,32.1404,32.2308,32.0952,32.1404,124488.0
2024-03-06 10:00:00,35.55,35.9,35.55,35.8,196324.8,32.1404,32.4568,32.1404,32.3664,196324.8
2024-03-06 10:10:00,35.75,35.8,35.55,35.65,125035.8,32.3212,32.3664,32.1404,32.2308,125035.8
2024-03-06 10:20:00,35.65,35.75,35.55,35.7,148439.0,32.2308,32.3212,32.1404,32.276,148439.0
2024-03-06 10:30:00,35.7,35.75,35.5,35.6,128346.8,32.276,32.3212,32.0952,32.1856,128346.8
2024-03-06 10:40:00,35.6,35.65,35.55,35.55,118854.4,32.1856,32.2308,32.1404,32.1404,118854.4
2024-03-06 10:50:00,35.6,35.6,35.4,35.45,71805.4,32.1856,32.1856,32.0048,32.05,71805.4
2024-03-06 11:00:00,35.4,35.45,35.25,35.35,151341.8,32.0048,32.05,31.8692,31.9596,151341.8
2024-03-06 11:10:00,35.35,35.35,35.25,35.3,61285.4,31.9596,31.9596,31.8692,31.9144,61285.4
2024-03-06 11:20:00,35.3,35.35,35.25,35.25,126679.2,31.9144,31.9596,31.8692,31.8692,126679.2
2024-03-06 11:30:00,35.25,35.45,35.2,35.3,122638.6,31.8692,32.05,31.824,31.9144,122638.6
2024-03-06 11:40:00,35.3,35.3,35.25,35.3,430106.0,31.9144,31.9144,31.8692,31.9144,430106.0
2024-03-06 11:50:00,35.3,35.3,35.15,35.25,153123.8,31.9144,31.9144,31.7788,31.8692,153123.8
2024-03-06 12:00:00,35.3,35.3,35.2,35.2,118519.0,31.9144,31.9144,31.824,31.824,118519.0
2024-03-06 12:10:00,35.2,35.25,35.1,35.2,51301.0,31.824,31.8692,31.7336,31.824,51301.0
2024-03-06 12:20:00,35.15,35.2,35.1,35.2,57596.6,31.7788,31.824,31.7336,31.824,57596.6
2024-03-06 12:30:00,35.15,35.2,35.1,35.15,156200.6,31.7788,31.824,31.7336,31.7788,156200.6
2024-03-06 12:40:00,35.15,35.25,35.15,35.2,75382.0,31.7788,31.8692,31.7788,31.824,75382.0
2024-03-06 12:50:00,35.2,35.3,35.15,35.25,88320.8,31.824,31.9144,31.7788,31.8692,88320.8
2024-03-06 13:00:00,35.3,35.3,35.2,35.3,54079.0,31.9144,31.9144,31.824,31.9144,54079.0
2024-03-06 13:10:00,35.25,35.3,35.15,35.15,55460.0,31.8692,31.9144,31.7788,31.7788,55460.0
2024-03-06 13:20:00,35.2,35.2,35.1,35.15,68698.4,31.824,31.824,31.7336,31.7788,68698.4
2024-03-06 13:30:00,35.15,35.65,35.1,35.4,255120.2,31.7788,32.2308,31.7336,32.0048,255120.2
2024-03-06 13:40:00,35.4,35.7,35.25,35.65,172310.4,32.0048,32.276,31.8692,32.2308,172310.4
2024-03-06 13:50:00,35.65,35.75,35.45,35.5,269657.4,32.2308,32.3212,32.05,32.0952,269657.4
2024-03-06 14:00:00,35.5,35.7,35.45,35.5,250216.0,32.0952,32.276,32.05,32.0952,250216.0
2024-03-06 14:10:00,35.5,35.85,35.5,35.65,359678.2,32.0952,32.4116,32.0952,32.2308,359678.2
2024-03-06 14:20:00,35.65,35.7,35.45,35.5,119221.8,32.2308,32.276,32.05,32.0952,119221.8
2024-03-06 14:30:00,35.5,35.7,35.45,35.6,358761.6,32.0952,32.276,32.05,32.1856,358761.6
2024-03-06 14:40:00,35.65,35.8,35.5,35.7,180524.0,32.2308,32.3664,32.0952,32.276,180524.0
2024-03-06 14:50:00,35.7,35.8,35.55,35.7,171744.8,32.276,32.3664,32.1404,32.276,171744.8
2024-03-06 15:00:00,35.7,35.8,35.55,35.65,201049.6,32.276,32.3664,32.1404,32.2308,201049.6
2024-03-06 15:10:00,35.65,35.85,35.6,35.7,123605.2,32.2308,32.4116,32.1856,32.276,123605.2
2024-03-06 15:20:00,35.7,35.85,35.7,35.7,106034.4,32.276,32.4116,32.276,32.276,106034.4
2024-03-06 15:30:00,35.7,35.85,35.65,35.65,187781.2,32.276,32.4116,32.2308,32.2308,187781.2
2024-03-06 15:40:00,35.65,35.7,35.45,35.55,186016.2,32.2308,32.276,32.05,32.1404,186016.2
2024-03-06 15:50:00,35.55,35.7,35.45,35.6,255146.2,32.1404,32.276,32.05,32.1856,255146.2
2024-03-07 09:30:00,34.9,35.0,34.8,34.9,250739.8,31.5528,31.6432,31.4623,31.5528,250739.8
2024-03-07 09:40:00,34.85,35.15,34.85,35.0,135530.4,31.5075,31.7788,31.5075,31.6432,135530.4
2024-03-07 09:50:00,35.0,35.05,34.8,34.85,101176.0,31.6432,31.6884,31.4623,31.5075,101176.0
2024-03-07 10:00:00,34.9,34.95,34.85,34.9,162197.8,31.5528,31.598,31.5075,31.5528,162197.8
2024-03-07 10:10:00,34.9,34.9,34.75,34.8,245714.0,31.5528,31.5528,31.4171,31.4623,245714.0
2024-03-07 10:20:00,34.8,34.85,34.7,34.7,109211.2,31.4623,31.5075,31.3719,31.3719,109211.2
2024-03-07 10:30:00,34.7,34.8,34.65,34.7,92375.4,31.3719,31.4623,31.3267,31.3719,92375.4
2024-03-07 10:40:00,34.7,34.7,34.55,34.6,240052.0,31.3719,31.3719,31.2363,31.2815,240052.0
2024-03-07 10:50:00,34.55,34.7,34.55,34.7,103465.6,31.2363,31.3719,31.2363,31.3719,103465.6
2024-03-07 11:00:00,34.7,34.75,34.65,34.7,66384.6,31.3719,31.4171,31.3267,31.3719,66384.6
2024-03-07 11:10:00,34.7,34.75,34.65,34.7,54667.2,31.3719,31.4171,31.3267,31.3719,54667.2
2024-03-07 11:20:00,34.75,34.75,34.6,34.65,98446.4,31.4171,31.4171,31.2815,31.3267,98446.4
2024-03-07 11:30:00,34.65,34.8,34.65,34.7,161322.6,31.3267,31.4623,31.3267,31.3719,161322.6
2024-03-07 11:40:00,34.7,34.75,34.65,34.7,40449.6,31.3719,31.4171,31.3267,31.3719,40449.6
2024-03-07 11:50:00,34.7,34.75,34.6,34.6,50669.8,31.3719,31.4171,31.2815,31.2815,50669.8
2024-03-07 12:00:00,34.6,34.7,34.6,34.65,75747.4,31.2815,31.3719,31.2815,31.3267,75747.4
2024-03-07 12:10:00,34.65,34.65,34.55,34.55,81207.0,31.3267,31.3267,31.2363,31.2363,81207.0
2024-03-07 12:20:00,34.55,34.65,34.55,34.65,59035.8,31.2363,31.3267,31.2363,31.3267,59035.8
2024-03-07 12:30:00,34.6,34.7,34.6,34.65,46770.8,31.2815,31.3719,31.2815,31.3267,46770.8
2024-03-07 12:40:00,34.65,34.75,34.6,34.7,84467.2,31.3267,31.4171,31.2815,31.3719,84467.2
2024-03-07 12:50:00,34.65,34.7,34.6,34.65,40306.4,31.3267,31.3719,31.2815,31.3267,40306.4
2024-03-07 13:00:00,34.65,34.7,34.6,34.6,25941.6,31.3267,31.3719,31.2815,31.2815,25941.6
2024-03-07 13:10:00,34.6,34.65,34.55,34.6,51241.2,31.2815,31.3267,31.2363,31.2815,51241.2
2024-03-07 13:20:00,34.6,34.6,34.55,34.55,16088.4,31.2815,31.2815,31.2363,31.2363,16088.4
2024-03-07 13:30:00,34.55,34.6,34.45,34.55,227756.4,31.2363,31.2815,31.1459,31.2363,227756.4
2024-03-07 13:40:00,34.55,34.55,34.4,34.45,69432.2,31.2363,31.2363,31.1007,31.1459,69432.2
2024-03-07 13:50:00,34.4,34.45,34.35,34.4,62175.8,31.1007,31.1459,31.0555,31.1007,62175.8
2024-03-07 14:00:00,34.4,34.45,34.35,34.45,85272.6,31.1007,31.1459,31.0555,31.1459,85272.6
2024-03-07 14:10:00,34.45,34.5,34.35,34.4,82076.8,31.1459,31.1911,31.0555,31.1007,82076.8
2024-03-07 14:20:00,34.4,34.55,34.4,34.5,105174.8,31.1007,31.2363,31.1007,31.1911,105174.8
2024-03-07 14:30:00,34.5,34.5,34.45,34.45,29322.2,31.1911,31.1911,31.1459,31.1459,29322.2
2024-03-07 14:40:00,34.45,34.55,34.45,34.5,80559.8,31.1459,31.2363,31.1459,31.1911,80559.8
2024-03-07 14:50:00,34.45,34.6,34.45,34.55,52690.6,31.1459,31.2815,31.1459,31.2363,52690.6
2024-03-07 15:00:00,34.6,34.75,34.55,34.65,113928.6,31.2815,31.4171,31.2363,31.3267,113928.6
2024-03-07 15:10:00,34.65,34.7,34.55,34.65,114539.4,31.3267,31.3719,31.2363,31.3267,114539.4
2024-03-07 15:20:00,34.65,34.65,34.6,34.6,6673.6,31.3267,31.3267,31.2815,31.2815,6673.6
2024-03-07 15:30:00,34.65,34.65,34.5,34.55,65318.0,31.3267,31.3267,31.1911,31.2363,65318.0
2024-03-07 15:40:00,34.5,34.55,34.45,34.55,70692.0,31.1911,31.2363,31.1459,31.2363,70692.0
2024-03-07 15:50:00,34.55,34.6,34.4,34.55,359856.0,31.2363,31.2815,31.1007,31.2363,359856.0
2024-03-08 09:30:00,34.45,34.5,34.3,34.35,266386.6,31.1459,31.1911,31.0103,31.0555,266386.6
2024-03-08 09:40:00,34.3,34.35,34.05,34.1,260354.6,31.0103,31.0555,30.7843,30.8295,260354.6
2024-03-08 09:50:00,34.1,34.15,34.0,34.05,121491.0,30.8295,30.8747,30.7391,30.7843,121491.0
2024-03-08 10:00:00,34.0,34.05,33.9,33.95,204149.4,30.7391,30.7843,30.6487,30.6939,204149.4
2024-03-08 10:10:00,33.95,34.05,33.9,34.05,174065.6,30.6939,30.7843,30.6487,30.7843,174065.6
2024-03-08 10:20:00,34.0,34.05,33.9,34.0,184315.8,30.7391,30.7843,30.6487,30.7391,184315.8
2024-03-08 10:30:00,33.95,34.15,33.95,34.15,169677.8,30.6939,30.8747,30.6939,30.8747,169677.8
2024-03-08 10:40:00,34.1,34.2,34.0,34.1,157645.6,30.8295,30.9199,30.7391,30.8295,157645.6
2024-03-08 10:50:00,34.1,34.15,34.0,34.05,89432.4,30.8295,30.8747,30.7391,30.7843,89432.4
2024-03-08 11:00:00,34.05,34.45,34.0,34.4,395372.6,30.7843,31.1459,30.7391,31.1007,395372.6
2024-03-08 11:10:00,34.4,34.5,34.3,34.5,227276.8,31.1007,31.1911,31.0103,31.1911,227276.8
2024-03-08 11:20:00,34.45,34.65,34.35,34.6,292891.2,31.1459,31.3267,31.0555,31.2815,292891.2
2024-03-08 11:30:00,34.65,34.75,34.5,34.55,325785.0,31.3267,31.4171,31.1911,31.2363,325785.0
2024-03-08 11:40:00,34.5,34.8,34.5,34.7,359783.2,31.1911,31.4623,31.1911,31.3719,359783.2
2024-03-08 11:50:00,34.7,34.8,34.55,34.7,338283.4,31.3719,31.4623,31.2363,31.3719,338283.4
2024-03-08 12:00:00,34.75,34.85,34.55,34.8,173639.4,31.4171,31.5075,31.2363,31.4623,173639.4
2024-03-08 12:10:00,34.8,34.85,34.6,34.8,355739.4,31.4623,31.5075,31.2815,31.4623,355739.4
2024-03-08 12:20:00,34.8,34.8,34.6,34.65,179069.6,31.4623,31.4623,31.2815,31.3267,179069.6
2024-03-08 12:30:00,34.65,34.75,34.6,34.65,207492.2,31.3267,31.4171,31.2815,31.3267,207492.2
2024-03-08 12:40:00,34.65,34.8,34.6,34.8,158753.4,31.3267,31.4623,31.2815,31.4623,158753.4
2024-03-08 12:50:00,34.8,35.1,34.75,35.05,253607.8,31.4623,31.7336,31.4171,31.6884,253607.8
2024-03-08 13:00:00,35.05,35.15,34.9,34.95,277259.0,31.6884,31.7788,31.5528,31.598,277259.0
2024-03-08 13:10:00,35.0,35.05,34.9,35.0,146605.0,31.6432,31.6884,31.5528,31.6432,146605.0
2024-03-08 13:20:00,35.0,35.1,34.95,35.1,100006.2,31.6432,31.7336,31.598,31.7336,100006.2
2024-03-08 13:30:00,35.1,35.3,35.05,35.25,235092.0,31.7336,31.9144,31.6884,31.8692,235092.0
2024-03-08 13:40:00,35.25,35.35,35.2,35.25,116790.4,31.8692,31.9596,31.824,31.8692,116790.4
2024-03-08 13:50:00,35.3,35.35,35.2,35.25,128636.8,31.9144,31.9596,31.824,31.8692,128636.8
2024-03-08 14:00:00,35.25,35.25,35.0,35.05,121591.8,31.8692,31.8692,31.6432,31.6884,121591.8
2024-03-08 14:10:00,35.05,35.1,34.95,35.0,139310.6,31.6884,31.7336,31.598,31.6432,139310.6
2024-03-08 14:20:00,35.0,35.0,34.8,34.9,129159.0,31.6432,31.6432,31.4623,31.5528,129159.0
2024-03-08 14:30:00,34.85,34.9,34.7,34.8,110629.6,31.5075,31.5528,31.3719,31.4623,110629.6
2024-03-08 14:40:00,34.8,34.8,34.65,34.75,102086.4,31.4623,31.4623,31.3267,31.4171,102086.4
2024-03-08 14:50:00,34.7,34.85,34.65,34.75,152097.6,31.3719,31.5075,31.3267,31.4171,152097.6
2024-03-08 15:00:00,34.8,34.9,34.65,34.9,164408.4,31.4623,31.5528,31.3267,31.5528,164408.4
2024-03-08 15:10:00,34.9,35.05,34.9,35.0,194339.0,31.5528,31.6884,31.5528,31.6432,194339.0
2024-03-08 15:20:00,35.0,35.2,34.9,35.15,186622.0,31.6432,31.824,31.5528,31.7788,186622.0
2024-03-08 15:30:00,35.2,35.2,35.0,35.2,94789.4,31.824,31.824,31.6432,31.824,94789.4
2024-03-08 15:40:00,35.15,35.2,35.05,35.15,170103.4,31.7788,31.824,31.6884,31.7788,170103.4
2024-03-08 15:50:00,35.1,35.25,35.05,35.2,259799.2,31.7336,31.8692,31.6884,31.824,259799.2
2024-03-11 09:30:00,35.5,35.6,35.4,35.5,286742.2,32.0952,32.1856,32.0048,32.0952,286742.2
2024-03-11 09:40:00,35.5,35.6,35.4,35.55,151081.8,32.0952,32.1856,32.0048,32.1404,151081.8
2024-03-11 09:50:00,35.55,35.75,35.45,35.7,199660.6,32.1404,32.3212,32.05,32.276,199660.6
2024-03-11 10:00:00,35.7,35.9,35.65,35.8,230505.0,32.276,32.4568,32.2308,32.3664,230505.0
2024-03-11 10:10:00,35.8,35.9,35.7,35.7,127088.2,32.3664,32.4568,32.276,32.276,127088.2
2024-03-11 10:20:00,35.7,35.9,35.7,35.85,190144.6,32.276,32.4568,32.276,32.4116,190144.6
2024-03-11 10:30:00,35.85,35.85,35.6,35.8,205000.8,32.4116,32.4116,32.1856,32.3664,205000.8
2024-03-11 10:40:00,35.8,35.8,35.65,35.65,147168.0,32.3664,32.3664,32.2308,32.2308,147168.0
2024-03-11 10:50:00,35.7,35.7,35.45,35.5,142650.2,32.276,32.276,32.05,32.0952,142650.2
2024-03-11 11:00:00,35.5,35.55,35.4,35.5,119028.4,32.0952,32.1404,32.0048,32.0952,119028.4
2024-03-11 11:10:00,35.55,35.7,35.5,35.6,139797.2,32.1404,32.276,32.0952,32.1856,139797.2
2024-03-11 11:20:00,35.6,35.75,35.55,35.75,146245.6,32.1856,32.3212,32.1404,32.3212,146245.6
2024-03-11 11:30:00,35.75,35.8,35.6,35.65,80127.4,32.3212,32.3664,32.1856,32.2308,80127.4
2024-03-11 11:40:00,35.7,35.7,35.5,35.5,36647.8,32.276,32.276,32.0952,32.0952,36647.8
2024-03-11 11:50:00,35.5,35.55,35.4,35.45,36049.2,32.0952,32.1404,32.0048,32.05,36049.2
2024-03-11 12:00:00,35.45,35.6,35.4,35.5,154463.8,32.05,32.1856,32.0048,32.0952,154463.8
2024-03-11 12:10:00,35.55,35.6,35.4,35.4,77295.8,32.1404,32.1856,32.0048,32.0048,77295.8
2024-03-11 12:20:00,35.45,35.5,35.4,35.5,137041.4,32.05,32.0952,32.0048,32.0952,137041.4
2024-03-11 12:30:00,35.5,35.5,35.4,35.5,79160.4,32.0952,32.0952,32.0048,32.0952,79160.4
2024-03-11 12:40:00,35.45,35.5,35.35,35.4,103101.0,32.05,32.0952,31.9596,32.0048,103101.0
2024-03-11 12:50:00,35.45,35.45,35.35,35.4,16719.2,32.05,32.05,31.9596,32.0048,16719.2
2024-03-11 13:00:00,35.4,35.5,35.35,35.4,66920.8,32.0048,32.0952,31.9596,32.0048,66920.8
2024-03-11 13:10:00,35.45,35.55,35.4,35.45,101316.2,32.05,32.1404,32.0048,32.05,101316.2
2024-03-11 13:20:00,35.45,35.45,35.3,35.3,47951.0,32.05,32.05,31.9144,31.9144,47951.0
2024-03-11 13:30:00,35.3,35.45,35.25,35.45,120508.8,31.9144,32.05,31.8692,32.05,120508.8
2024-03-11 13:40:00,35.4,35.55,35.35,35.5,95690.0,32.0048,32.1404,31.9596,32.0952,95690.0
2024-03-11 13:50:00,35.5,35.5,35.35,35.4,57071.2,32.0952,32.0952,31.9596,32.0048,57071.2
2024-03-11 14:00:00,35.4,35.45,35.35,35.4,47450.8,32.0048,32.05,31.9596,32.0048,47450.8
2024-03-11 14:10:00,35.4,35.45,35.35,35.4,28037.0,32.0048,32.05,31.9596,32.0048,28037.0
2024-03-11 14:20:00,35.4,35.45,35.35,35.35,33787.4,32.0048,32.05,31.9596,31.9596,33787.4
2024-03-11 14:30:00,35.4,35.45,35.3,35.4,62489.8,32.0048,32.05,31.9144,32.0048,62489.8
2024-03-11 14:40:00,35.4,35.4,35.25,35.25,49762.0,32.0048,32.0048,31.8692,31.8692,49762.0
2024-03-11 14:50:00,35.25,35.3,35.2,35.3,55478.0,31.8692,31.9144,31.824,31.9144,55478.0
2024-03-11 15:00:00,35.25,35.35,35.25,35.35,117727.6,31.8692,31.9596,31.8692,31.9596,117727.6
2024-03-11 15:10:00,35.3,35.45,35.25,35.4,44136.8,31.9144,32.05,31.8692,32.0048,44136.8
2024-03-11 15:20:00,35.4,35.45,35.3,35.4,130431.4,32.0048,32.05,31.9144,32.0048,130431.4
2024-03-11 15:30:00,35.4,35.45,35.3,35.4,53982.4,32.0048,32.05,31.9144,32.0048,53982.4
2024-03-11 15:40:00,35.4,35.45,35.25,35.45,95294.2,32.0048,32.05,31.8692,32.05,95294.2
2024-03-11 15:50:00,35.4,35.5,35.3,35.35,387633.6,32.0048,32.0952,31.9144,31.9596,387633.6
2024-03-12 09:30:00,34.9,35.3,34.8,35.3,246352.4,31.5528,31.9144,31.4623,31.9144,246352.4
2024-03-12 09:40:00,35.3,35.45,35.2,35.35,220550.0,31.9144,32.05,31.824,31.9596,220550.0
2024-03-12 09:50:00,35.35,35.4,34.85,34.95,141397.0,31.9596,32.0048,31.5075,31.598,141397.0
2024-03-12 10:00:00,34.9,35.0,34.8,34.85,176896.2,31.5528,31.6432,31.4623,31.5075,176896.2
2024-03-12 10:10:00,34.85,34.9,34.8,34.85,118530.8,31.5075,31.5528,31.4623,31.5075,118530.8
2024-03-12 10:20:00,34.85,34.9,34.55,34.55,324917.0,31.5075,31.5528,31.2363,31.2363,324917.0
2024-03-12 10:30:00,34.55,34.6,34.4,34.45,182157.8,31.2363,31.2815,31.1007,31.1459,182157.8
2024-03-12 10:40:00,34.5,34.5,34.3,34.3,214480.8,31.1911,31.1911,31.0103,31.0103,214480.8
2024-03-12 10:50:00,34.35,34.45,34.25,34.4,108232.8,31.0555,31.1459,30.9651,31.1007,108232.8
2024-03-12 11:00:00,34.35,34.5,34.3,34.35,231139.4,31.0555,31.1911,31.0103,31.0555,231139.4
2024-03-12 11:10:00,34.35,34.35,34.25,34.3,94916.4,31.0555,31.0555,30.9651,31.0103,94916.4
2024-03-12 11:20:00,34.3,34.35,34.25,34.35,111582.8,31.0103,31.0555,30.9651,31.0555,111582.8
2024-03-12 11:30:00,34.35,34.4,34.3,34.35,163638.6,31.0555,31.1007,31.0103,31.0555,163638.6
2024-03-12 11:40:00,34.35,34.55,34.3,34.5,136041.6,31.0555,31.2363,31.0103,31.1911,136041.6
2024-03-12 11:50:00,34.5,34.5,34.35,34.4,66157.0,31.1911,31.1911,31.0555,31.1007,66157.0
2024-03-12 12:00:00,34.4,34.55,34.35,34.5,155318.2,31.1007,31.2363,31.0555,31.1911,155318.2
2024-03-12 12:10:00,34.5,34.55,34.4,34.55,29347.0,31.1911,31.2363,31.1007,31.2363,29347.0
2024-03-12 12:20:00,34.55,34.6,34.45,34.55,89652.6,31.2363,31.2815,31.1459,31.2363,89652.6
2024-03-12 12:30:00,34.55,34.7,34.5,34.65,145370.6,31.2363,31.3719,31.1911,31.3267,145370.6
2024-03-12 12:40:00,34.65,34.9,34.65,34.8,319260.6,31.3267,31.5528,31.3267,31.4623,319260.6
2024-03-12 12:50:00,34.8,34.8,34.65,34.7,120729.8,31.4623,31.4623,31.3267,31.3719,120729.8
2024-03-12 13:00:00,34.7,34.85,34.65,34.8,280728.0,31.3719,31.5075,31.3267,31.4623,280728.0
2024-03-12 13:10:00,34.85,34.85,34.55,34.55,84842.8,31.5075,31.5075,31.2363,31.2363,84842.8
2024-03-12 13:20:00,34.55,34.65,34.45,34.55,123907.4,31.2363,31.3267,31.1459,31.2363,123907.4
2024-03-12 13:30:00,34.6,34.6,34.45,34.5,160798.0,31.2815,31.2815,31.1459,31.1911,160798.0
2024-03-12 13:40:00,34.55,34.55,34.45,34.5,82082.2,31.2363,31.2363,31.1459,31.1911,82082.2
2024-03-12 13:50:00,34.5,34.55,34.4,34.45,75222.8,31.1911,31.2363,31.1007,31.1459,75222.8
2024-03-12 14:00:00,34.45,34.5,34.35,34.4,103356.0,31.1459,31.1911,31.0555,31.1007,103356.0
2024-03-12 14:10:00,34.4,34.45,34.3,34.4,64684.2,31.1007,31.1459,31.0103,31.1007,64684.2
2024-03-12 14:20:00,34.4,34.4,34.25,34.25,62727.8,31.1007,31.1007,30.9651,30.9651,62727.8
2024-03-12 14:30:00,34.3,34.3,34.2,34.3,56548.0,31.0103,31.0103,30.9199,31.0103,56548.0
2024-03-12 14:40:00,34.3,34.45,34.25,34.25,154189.4,31.0103,31.1459,30.9651,30.9651,154189.4
2024-03-12 14:50:00,34.3,34.3,34.15,34.25,157504.8,31.0103,31.0103,30.8747,30.9651,157504.8
2024-03-12 15:00:00,34.25,34.3,34.15,34.15,117815.8,30.9651,31.0103,30.8747,30.8747,117815.8
2024-03-12 15:10:00,34.2,34.3,34.15,34.25,72095.8,30.9199,31.0103,30.8747,30.9651,72095.8
2024-03-12 15:20:00,34.25,34.25,34.1,34.15,134732.0,30.9651,30.9651,30.8295,30.8747,134732.0
2024-03-12 15:30:00,34.15,34.25,34.1,34.25,151543.4,30.8747,30.9651,30.8295,30.9651,151543.4
2024-03-12 15:40:00,34.25,34.25,34.15,34.25,118140.2,30.9651,30.9651,30.8747,30.9651,118140.2
2024-03-12 15:50:00,34.25,34.25,34.05,34.2,316724.8,30.9651,30.9651,30.7843,30.9199,316724.8
2024-03-13 09:30:00,34.15,34.3,34.15,34.3,65235.8,30.8747,31.0103,30.8747,31.0103,65235.8
2024-03-13 09:40:00,34.25,34.4,34.25,34.35,160598.2,30.9651,31.1007,30.9651,31.0555,160598.2
2024-03-13 09:50:00,34.4,34.4,34.3,34.35,65576.4,31.1007,31.1007,31.0103,31.0555,65576.4
2024-03-13 10:00:00,34.35,34.45,34.3,34.3,90092.2,31.0555,31.1459,31.0103,31.0103,90092.2
2024-03-13 10:10:00,34.35,34.35,34.25,34.3,76265.4,31.0555,31.0555,30.9651,31.0103,76265.4
2024-03-13 10:20:00,34.3,34.35,34.25,34.25,66625.2,31.0103,31.0555,30.9651,30.9651,66625.2
2024-03-13 10:30:00,34.3,34.35,34.25,34.3,91852.8,31.0103,31.0555,30.9651,31.0103,91852.8
2024-03-13 10:40:00,34.3,34.35,34.2,34.3,80404.2,31.0103,31.0555,30.9199,31.0103,80404.2
2024-03-13 10:50:00,34.35,34.4,34.3,34.35,96470.6,31.0555,31.1007,31.0103,31.0555,96470.6
2024-03-13 11:00:00,34.35,34.4,34.25,34.3,109090.6,31.0555,31.1007,30.9651,31.0103,109090.6
2024-03-13 11:10:00,34.3,34.3,34.25,34.25,18949.6,31.0103,31.0103,30.9651,30.9651,18949.6
2024-03-13 11:20:00,34.3,34.4,34.25,34.4,63109.8,31.0103,31.1007,30.9651,31.1007,63109.8
2024-03-13 11:30:00,34.4,34.4,34.3,34.35,82753.0,31.1007,31.1007,31.0103,31.0555,82753.0
2024-03-13 11:40:00,34.35,34.4,34.3,34.35,18224.4,31.0555,31.1007,31.0103,31.0555,18224.4
2024-03-13 11:50:00,34.35,34.4,34.25,34.3,111280.8,31.0555,31.1007,30.9651,31.0103,111280.8
2024-03-13 12:00:00,34.3,34.35,34.25,34.3,51859.8,31.0103,31.0555,30.9651,31.0103,51859.8
2024-03-13 12:10:00,34.35,34.35,34.25,34.3,56664.8,31.0555,31.0555,30.9651,31.0103,56664.8
2024-03-13 12:20:00,34.25,34.35,34.25,34.3,22740.0,30.9651,31.0555,30.9651,31.0103,22740.0
2024-03-13 12:30:00,34.3,34.35,34.25,34.3,61429.8,31.0103,31.0555,30.9651,31.0103,61429.8
2024-03-13 12:40:00,34.3,34.3,34.25,34.25,13473.6,31.0103,31.0103,30.9651,30.9651,13473.6
2024-03-13 12:50:00,34.25,34.3,34.25,34.3,8393.0,30.9651,31.0103,30.9651,31.0103,8393.0
2024-03-13 13:00:00,34.25,34.3,34.1,34.2,95136.6,30.9651,31.0103,30.8295,30.9199,95136.6
2024-03-13 13:10:00,34.15,34.25,34.15,34.25,15236.2,30.8747,30.9651,30.8747,30.9651,15236.2
2024-03-13 13:20:00,34.25,34.25,34.15,34.2,23127.2,30.9651,30.9651,30.8747,30.9199,23127.2
2024-03-13 13:30:00,34.15,34.25,34.1,34.2,97685.4,30.8747,30.9651,30.8295,30.9199,97685.4
2024-03-13 13:40:00,34.2,34.25,34.15,34.25,55139.6,30.9199,30.9651,30.8747,30.9651,55139.6
2024-03-13 13:50:00,34.25,34.25,34.1,34.15,75001.2,30.9651,30.9651,30.8295,30.8747,75001.2
2024-03-13 14:00:00,34.15,34.2,34.15,34.2,38956.8,30.8747,30.9199,30.8747,30.9199,38956.8
2024-03-13 14:10:00,34.2,34.25,34.15,34.2,109714.2,30.9199,30.9651,30.8747,30.9199,109714.2
2024-03-13 14:20:00,34.2,34.25,34.15,34.2,44669.0,30.9199,30.9651,30.8747,30.9199,44669.0
2024-03-13 14:30:00,34.2,34.25,34.15,34.15,57116.0,30.9199,30.9651,30.8747,30.8747,57116.0
2024-03-13 14:40:00,34.2,34.25,34.15,34.25,36199.6,30.9199,30.9651,30.8747,30.9651,36199.6
2024-03-13 14:50:00,34.2,34.3,34.2,34.3,30555.0,30.9199,31.0103,30.9199,31.0103,30555.0
2024-03-13 15:00:00,34.3,34.35,34.25,34.3,33352.0,31.0103,31.0555,30.9651,31.0103,33352.0
2024-03-13 15:10:00,34.3,34.35,34.2,34.3,41305.0,31.0103,31.0555,30.9199,31.0103,41305.0
2024-03-13 15:20:00,34.25,34.7,34.25,34.55,124109.6,30.9651,31.3719,30.9651,31.2363,124109.6
2024-03-13 15:30:00,34.55,34.6,34.4,34.45,159854.6,31.2363,31.2815,31.1007,31.1459,159854.6
2024-03-13 15:40:00,34.45,34.45,34.3,34.35,63586.8,31.1459,31.1459,31.0103,31.0555,63586.8
2024-03-13 15:50:00,34.35,34.5,34.3,34.4,186925.8,31.0555,31.1911,31.0103,31.1007,186925.8
2024-03-14 09:30:00,34.25,34.35,34.2,34.25,111106.4,30.9651,31.0555,30.9199,30.9651,111106.4
2024-03-14 09:40:00,34.25,34.65,34.2,34.65,176383.2,30.9651,31.3267,30.9199,31.3267,176383.2
2024-03-14 09:50:00,34.65,34.85,34.6,34.8,335883.6,31.3267,31.5075,31.2815,31.4623,335883.6
2024-03-14 10:00:00,34.85,34.95,34.7,34.7,227602.2,31.5075,31.598,31.3719,31.3719,227602.2
2024-03-14 10:10:00,34.75,34.8,34.55,34.7,337116.4,31.4171,31.4623,31.2363,31.3719,337116.4
2024-03-14 10:20:00,34.7,34.75,34.6,34.6,192718.4,31.3719,31.4171,31.2815,31.2815,192718.4
2024-03-14 10:30:00,34.65,34.65,34.5,34.6,193747.2,31.3267,31.3267,31.1911,31.2815,193747.2
2024-03-14 10:40:00,34.6,34.7,34.55,34.7,182938.8,31.2815,31.3719,31.2363,31.3719,182938.8
2024-03-14 10:50:00,34.7,34.8,34.6,34.7,222912.2,31.3719,31.4623,31.2815,31.3719,222912.2
2024-03-14 11:00:00,34.7,34.7,34.55,34.7,151544.6,31.3719,31.3719,31.2363,31.3719,151544.6
2024-03-14 11:10:00,34.65,34.7,34.55,34.7,146029.2,31.3267,31.3719,31.2363,31.3719,146029.2
2024-03-14 11:20:00,34.7,34.85,34.65,34.75,138619.0,31.3719,31.5075,31.3267,31.4171,138619.0
2024-03-14 11:30:00,34.75,34.85,34.6,34.65,197434.2,31.4171,31.5075,31.2815,31.3267,197434.2
2024-03-14 11:40:00,34.65,34.75,34.6,34.75,156164.6,31.3267,31.4171,31.2815,31.4171,156164.6
2024-03-14 11:50:00,34.7,34.75,34.6,34.65,58837.8,31.3719,31.4171,31.2815,31.3267,58837.8
2024-03-14 12:00:00,34.6,34.85,34.6,34.85,167451.4,31.2815,31.5075,31.2815,31.5075,167451.4
2024-03-14 12:10:00,34.85,34.85,34.75,34.8,63437.6,31.5075,31.5075,31.4171,31.4623,63437.6
2024-03-14 12:20:00,34.8,34.85,34.65,34.7,45444.2,31.4623,31.5075,31.3267,31.3719,45444.2
2024-03-14 12:30:00,34.7,34.75,34.6,34.7,177770.8,31.3719,31.4171,31.2815,31.3719,177770.8
2024-03-14 12:40:00,34.7,34.8,34.65,34.75,60079.6,31.3719,31.4623,31.3267,31.4171,60079.6
2024-03-14 12:50:00,34.8,34.85,34.7,34.85,72989.0,31.4623,31.5075,31.3719,31.5075,72989.0
2024-03-14 13:00:00,34.85,34.9,34.8,34.85,124682.2,31.5075,31.5528,31.4623,31.5075,124682.2
2024-03-14 13:10:00,34.8,35.05,34.8,35.0,90056.8,31.4623,31.6884,31.4623,31.6432,90056.8
2024-03-14 13:20:00,35.0,35.0,34.9,35.0,92351.8,31.6432,31.6432,31.5528,31.6432,92351.8
2024-03-14 13:30:00,35.0,35.1,34.9,34.95,162346.6,31.6432,31.7336,31.5528,31.598,162346.6
2024-03-14 13:40:00,34.95,35.0,34.85,34.9,103013.4,31.598,31.6432,31.5075,31.5528,103013.4
2024-03-14 13:50:00,34.85,34.9,34.7,34.75,61508.6,31.5075,31.5528,31.3719,31.4171,61508.6
2024-03-14 14:00:00,34.75,34.75,34.6,34.65,114473.6,31.4171,31.4171,31.2815,31.3267,114473.6
2024-03-14 14:10:00,34.65,34.7,34.55,34.6,85496.4,31.3267,31.3719,31.2363,31.2815,85496.4
2024-03-14 14:20:00,34.65,34.7,34.6,34.65,41902.2,31.3267,31.3719,31.2815,31.3267,41902.2
2024-03-14 14:30:00,34.7,34.8,34.65,34.8,170284.4,31.3719,31.4623,31.3267,31.4623,170284.4
2024-03-14 14:40:00,34.8,34.8,34.65,34.7,33342.0,31.4623,31.4623,31.3267,31.3719,33342.0
2024-03-14 14:50:00,34.7,34.85,34.65,34.85,80856.8,31.3719,31.5075,31.3267,31.5075,80856.8
2024-03-14 15:00:00,34.85,35.15,34.8,35.1,109239.8,31.5075,31.7788,31.4623,31.7336,109239.8
2024-03-14 15:10:00,35.1,35.15,35.0,35.1,272436.2,31.7336,31.7788,31.6432,31.7336,272436.2
2024-03-14 15:20:00,35.1,35.2,35.05,35.15,217333.0,31.7336,31.824,31.6884,31.7788,217333.0
2024-03-14 15:30:00,35.1,35.25,35.05,35.05,226891.2,31.7336,31.8692,31.6884,31.6884,226891.2
2024-03-14 15:40:00,35.1,35.1,34.95,35.0,160424.6,31.7336,31.7336,31.598,31.6432,160424.6
2024-03-14 15:50:00,34.95,35.0,34.65,34.65,481146.0,31.598,31.6432,31.3267,31.3267,481146.0
2024-03-15 09:30:00,35.4,35.4,35.05,35.3,323211.2,32.0048,32.0048,31.6884,31.9144,323211.2
2024-03-15 09:40:00,35.25,35.45,35.1,35.4,240888.6,31.8692,32.05,31.7336,32.0048,240888.6
2024-03-15 09:50:00,35.4,35.4,35.3,35.4,128303.0,32.0048,32.0048,31.9144,32.0048,128303.0
2024-03-15 10:00:00,35.4,35.6,35.3,35.45,239658.0,32.0048,32.1856,31.9144,32.05,239658.0
2024-03-15 10:10:00,35.4,35.45,35.2,35.3,119334.0,32.0048,32.05,31.824,31.9144,119334.0
2024-03-15 10:20:00,35.3,35.4,35.2,35.3,168874.6,31.9144,32.0048,31.824,31.9144,168874.6
2024-03-15 10:30:00,35.25,35.3,35.1,35.15,115067.0,31.8692,31.9144,31.7336,31.7788,115067.0
2024-03-15 10:40:00,35.15,35.2,35.0,35.0,87895.8,31.7788,31.824,31.6432,31.6432,87895.8
2024-03-15 10:50:00,35.0,35.15,35.0,35.15,86240.4,31.6432,31.7788,31.6432,31.7788,86240.4
2024-03-15 11:00:00,35.15,35.25,35.1,35.2,103721.6,31.7788,31.8692,31.7336,31.824,103721.6
2024-03-15 11:10:00,35.2,35.3,35.1,35.3,137267.6,31.824,31.9144,31.7336,31.9144,137267.6
2024-03-15 11:20:00,35.25,35.35,35.15,35.2,90362.0,31.8692,31.9596,31.7788,31.824,90362.0
2024-03-15 11:30:00,35.2,35.35,35.15,35.35,132493.8,31.824,31.9596,31.7788,31.9596,132493.8
2024-03-15 11:40:00,35.35,35.45,35.3,35.4,88737.2,31.9596,32.05,31.9144,32.0048,88737.2
2024-03-15 11:50:00,35.4,35.45,35.35,35.4,294985.4,32.0048,32.05,31.9596,32.0048,294985.4
2024-03-15 12:00:00,35.45,35.45,35.35,35.4,43831.2,32.05,32.05,31.9596,32.0048,43831.2
2024-03-15 12:10:00,35.45,35.55,35.45,35.55,116539.2,32.05,32.1404,32.05,32.1404,116539.2
2024-03-15 12:20:00,35.55,35.55,35.45,35.5,122333.4,32.1404,32.1404,32.05,32.0952,122333.4
2024-03-15 12:30:00,35.5,35.55,35.4,35.5,89045.6,32.0952,32.1404,32.0048,32.0952,89045.6
2024-03-15 12:40:00,35.45,35.6,35.45,35.55,57927.4,32.05,32.1856,32.05,32.1404,57927.4
2024-03-15 12:50:00,35.6,35.7,35.55,35.65,84037.6,32.1856,32.276,32.1404,32.2308,84037.6
2024-03-15 13:00:00,35.7,35.7,35.5,35.55,53371.0,32.276,32.276,32.0952,32.1404,53371.0
2024-03-15 13:10:00,35.55,35.55,35.45,35.55,43380.4,32.1404,32.1404,32.05,32.1404,43380.4
2024-03-15 13:20:00,35.55,35.55,35.35,35.45,121660.8,32.1404,32.1404,31.9596,32.05,121660.8
2024-03-15 13:30:00,35.5,35.5,35.4,35.4,75844.8,32.0952,32.0952,32.0048,32.0048,75844.8
2024-03-15 13:40:00,35.4,35.55,35.4,35.55,48205.0,32.0048,32.1404,32.0048,32.1404,48205.0
2024-03-15 13:50:00,35.55,35.55,35.35,35.35,73360.0,32.1404,32.1404,31.9596,31.9596,73360.0
2024-03-15 14:00:00,35.35,35.45,35.3,35.4,75106.4,31.9596,32.05,31.9144,32.0048,75106.4
2024-03-15 14:10:00,35.45,35.5,35.4,35.4,51390.4,32.05,32.0952,32.0048,32.0048,51390.4
2024-03-15 14:20:00,35.4,35.5,35.35,35.4,95296.2,32.0048,32.0952,31.9596,32.0048,95296.2
2024-03-15 14:30:00,35.4,35.45,35.3,35.35,59872.4,32.0048,32.05,31.9144,31.9596,59872.4
2024-03-15 14:40:00,35.3,35.4,35.2,35.4,93622.4,31.9144,32.0048,31.824,32.0048,93622.4
2024-03-15 14:50:00,35.4,35.4,35.25,35.3,205187.4,32.0048,32.0048,31.8692,31.9144,205187.4
2024-03-15 15:00:00,35.35,35.35,35.25,35.35,27296.8,31.9596,31.9596,31.8692,31.9596,27296.8
2024-03-15 15:10:00,35.35,35.4,35.3,35.35,59806.4,31.9596,32.0048,31.9144,31.9596,59806.4
2024-03-15 15:20:00,35.35,35.45,35.2,35.3,206868.6,31.9596,32.05,31.824,31.9144,206868.6
2024-03-15 15:30:00,35.3,35.45,35.3,35.4,57517.0,31.9144,32.05,31.9144,32.0048,57517.0
2024-03-15 15:40:00,35.45,35.5,35.35,35.4,76825.4,32.05,32.0952,31.9596,32.0048,76825.4
2024-03-15 15:50:00,35.4,35.5,35.35,35.35,325612.6,32.0048,32.0952,31.9596,31.9596,325612.6
2024-03-18 09:30:00,34.55,34.55,34.35,34.5,219570.2,31.2363,31.2363,31.0555,31.1911,219570.2
2024-03-18 09:40:00,34.45,34.5,34.35,34.5,136710.0,31.1459,31.1911,31.0555,31.1911,136710.0
2024-03-18 09:50:00,34.5,34.6,34.45,34.55,119257.4,31.1911,31.2815,31.1459,31.2363,119257.4
2024-03-18 10:00:00,34.55,34.55,34.35,34.4,125483.2,31.2363,31.2363,31.0555,31.1007,125483.2
2024-03-18 10:10:00,34.4,34.4,34.3,34.35,102402.4,31.1007,31.1007,31.0103,31.0555,102402.4
2024-03-18 10:20:00,34.3,34.35,34.2,34.3,145762.6,31.0103,31.0555,30.9199,31.0103,145762.6
2024-03-18 10:30:00,34.25,34.35,34.25,34.3,69313.2,30.9651,31.0555,30.9651,31.0103,69313.2
2024-03-18 10:40:00,34.3,34.35,34.25,34.3,66013.4,31.0103,31.0555,30.9651,31.0103,66013.4
2024-03-18 10:50:00,34.3,34.35,34.25,34.3,50223.4,31.0103,31.0555,30.9651,31.0103,50223.4
2024-03-18 11:00:00,34.3,34.4,34.25,34.35,72286.4,31.0103,31.1007,30.9651,31.0555,72286.4
2024-03-18 11:10:00,34.35,34.5,34.3,34.45,211278.2,31.0555,31.1911,31.0103,31.1459,211278.2
2024-03-18 11:20:00,34.45,34.45,34.35,34.4,83220.0,31.1459,31.1459,31.0555,31.1007,83220.0
2024-03-18 11:30:00,34.4,34.55,34.35,34.45,181031.0,31.1007,31.2363,31.0555,31.1459,181031.0
2024-03-18 11:40:00,34.45,34.5,34.4,34.5,28454.6,31.1459,31.1911,31.1007,31.1911,28454.6
2024-03-18 11:50:00,34.45,34.55,34.45,34.45,61328.8,31.1459,31.2363,31.1459,31.1459,61328.8
2024-03-18 12:00:00,34.5,34.6,34.45,34.5,93779.4,31.1911,31.2815,31.1459,31.1911,93779.4
2024-03-18 12:10:00,34.45,34.5,34.4,34.5,44049.4,31.1459,31.1911,31.1007,31.1911,44049.4
2024-03-18 12:20:00,34.45,34.5,34.45,34.5,47081.6,31.1459,31.1911,31.1459,31.1911,47081.6
2024-03-18 12:30:00,34.5,34.55,34.45,34.55,37853.0,31.1911,31.2363,31.1459,31.2363,37853.0
2024-03-18 12:40:00,34.55,34.55,34.45,34.55,45581.2,31.2363,31.2363,31.1459,31.2363,45581.2
2024-03-18 12:50:00,34.5,34.65,34.5,34.65,130924.0,31.1911,31.3267,31.1911,31.3267,130924.0
2024-03-18 13:00:00,34.65,34.65,34.55,34.55,37090.0,31.3267,31.3267,31.2363,31.2363,37090.0
2024-03-18 13:10:00,34.6,34.65,34.55,34.65,74797.8,31.2815,31.3267,31.2363,31.3267,74797.8
2024-03-18 13:20:00,34.6,34.65,34.45,34.5,24158.8,31.2815,31.3267,31.1459,31.1911,24158.8
2024-03-18 13:30:00,34.5,34.65,34.45,34.65,62182.4,31.1911,31.3267,31.1459,31.3267,62182.4
2024-03-18 13:40:00,34.65,34.7,34.6,34.6,44659.6,31.3267,31.3719,31.2815,31.2815,44659.6
2024-03-18 13:50:00,34.6,34.65,34.55,34.55,71752.6,31.2815,31.3267,31.2363,31.2363,71752.6
2024-03-18 14:00:00,34.6,34.6,34.5,34.55,63628.2,31.2815,31.2815,31.1911,31.2363,63628.2
2024-03-18 14:10:00,34.55,34.55,34.5,34.55,30467.4,31.2363,31.2363,31.1911,31.2363,30467.4
2024-03-18 14:20:00,34.5,34.55,34.45,34.45,108873.4,31.1911,31.2363,31.1459,31.1459,108873.4
2024-03-18 14:30:00,34.5,34.5,34.45,34.5,19865.6,31.1911,31.1911,31.1459,31.1911,19865.6
2024-03-18 14:40:00,34.5,34.7,34.45,34.55,88323.8,31.1911,31.3719,31.1459,31.2363,88323.8
2024-03-18 14:50:00,34.55,34.65,34.55,34.55,45431.6,31.2363,31.3267,31.2363,31.2363,45431.6
2024-03-18 15:00:00,34.6,34.6,34.5,34.5,37375.4,31.2815,31.2815,31.1911,31.1911,37375.4
2024-03-18 15:10:00,34.55,34.55,34.5,34.55,14885.2,31.2363,31.2363,31.1911,31.2363,14885.2
2024-03-18 15:20:00,34.55,34.6,34.5,34.55,76779.4,31.2363,31.2815,31.1911,31.2363,76779.4
2024-03-18 15:30:00,34.55,34.6,34.5,34.6,67803.4,31.2363,31.2815,31.1911,31.2815,67803.4
2024-03-18 15:40:00,34.6,34.6,34.55,34.55,43201.2,31.2815,31.2815,31.2363,31.2363,43201.2
2024-03-18 15:50:00,34.6,34.85,34.6,34.75,243093.0,31.2815,31.5075,31.2815,31.4171,243093.0
2024-03-19 09:30:00,34.9,35.1,34.9,35.1,220886.0,31.5528,31.7336,31.5528,31.7336,220886.0
2024-03-19 09:40:00,35.1,35.15,35.0,35.05,104874.6,31.7336,31.7788,31.6432,31.6884,104874.6
2024-03-19 09:50:00,35.05,35.1,34.95,35.0,117715.2,31.6884,31.7336,31.598,31.6432,117715.2
2024-03-19 10:00:00,35.0,35.05,34.95,35.0,74865.2,31.6432,31.6884,31.598,31.6432,74865.2
2024-03-19 10:10:00,35.0,35.1,34.95,35.1,76088.0,31.6432,31.7336,31.598,31.7336,76088.0
2024-03-19 10:20:00,35.05,35.1,34.95,35.1,84428.8,31.6884,31.7336,31.598,31.7336,84428.8
2024-03-19 10:30:00,35.1,35.1,34.9,34.95,83388.2,31.7336,31.7336,31.5528,31.598,83388.2
2024-03-19 10:40:00,34.95,34.95,34.85,34.85,80132.8,31.598,31.598,31.5075,31.5075,80132.8
2024-03-19 10:50:00,34.85,34.95,34.8,34.9,75805.4,31.5075,31.598,31.4623,31.5528,75805.4
2024-03-19 11:00:00,34.9,34.95,34.8,34.85,61617.2,31.5528,31.598,31.4623,31.5075,61617.2
2024-03-19 11:10:00,34.85,34.9,34.8,34.85,54489.2,31.5075,31.5528,31.4623,31.5075,54489.2
2024-03-19 11:20:00,34.9,34.9,34.8,34.85,26878.8,31.5528,31.5528,31.4623,31.5075,26878.8
2024-03-19 11:30:00,34.85,34.85,34.65,34.7,75414.4,31.5075,31.5075,31.3267,31.3719,75414.4
2024-03-19 11:40:00,34.75,34.8,34.7,34.75,40445.0,31.4171,31.4623,31.3719,31.4171,40445.0
2024-03-19 11:50:00,34.7,34.8,34.7,34.75,44824.6,31.3719,31.4623,31.3719,31.4171,44824.6
2024-03-19 12:00:00,34.75,34.75,34.65,34.75,37768.4,31.4171,31.4171,31.3267,31.4171,37768.4
2024-03-19 12:10:00,34.75,34.75,34.6,34.65,131107.6,31.4171,31.4171,31.2815,31.3267,131107.6
2024-03-19 12:20:00,34.6,34.65,34.5,34.55,78985.4,31.2815,31.3267,31.1911,31.2363,78985.4
2024-03-19 12:30:00,34.55,34.55,34.45,34.5,108114.2,31.2363,31.2363,31.1459,31.1911,108114.2
2024-03-19 12:40:00,34.45,34.5,34.3,34.4,64798.8,31.1459,31.1911,31.0103,31.1007,64798.8
2024-03-19 12:50:00,34.4,34.45,34.3,34.45,130024.8,31.1007,31.1459,31.0103,31.1459,130024.8
2024-03-19 13:00:00,34.45,34.5,34.25,34.45,250904.4,31.1459,31.1911,30.9651,31.1459,250904.4
2024-03-19 13:10:00,34.45,34.5,34.35,34.45,77343.0,31.1459,31.1911,31.0555,31.1459,77343.0
2024-03-19 13:20:00,34.45,34.45,34.35,34.35,26929.2,31.1459,31.1459,31.0555,31.0555,26929.2
2024-03-19 13:30:00,34.35,34.4,34.3,34.35,61908.4,31.0555,31.1007,31.0103,31.0555,61908.4
2024-03-19 13:40:00,34.35,34.35,34.3,34.35,31086.6,31.0555,31.0555,31.0103,31.0555,31086.6
2024-03-19 13:50:00,34.35,34.4,34.3,34.35,90820.4,31.0555,31.1007,31.0103,31.0555,90820.4
2024-03-19 14:00:00,34.35,34.45,34.35,34.45,140673.6,31.0555,31.1459,31.0555,31.1459,140673.6
2024-03-19 14:10:00,34.4,34.45,34.3,34.4,97981.4,31.1007,31.1459,31.0103,31.1007,97981.4
2024-03-19 14:20:00,34.35,34.4,34.3,34.35,106760.6,31.0555,31.1007,31.0103,31.0555,106760.6
2024-03-19 14:30:00,34.3,34.35,34.25,34.3,141602.0,31.0103,31.0555,30.9651,31.0103,141602.0
2024-03-19 14:40:00,34.3,34.35,34.25,34.25,56771.8,31.0103,31.0555,30.9651,30.9651,56771.8
2024-03-19 14:50:00,34.3,34.45,34.25,34.35,171001.8,31.0103,31.1459,30.9651,31.0555,171001.8
2024-03-19 15:00:00,34.4,34.45,34.3,34.4,122788.4,31.1007,31.1459,31.0103,31.1007,122788.4
2024-03-19 15:10:00,34.45,34.5,34.35,34.45,73660.8,31.1459,31.1911,31.0555,31.1459,73660.8
2024-03-19 15:20:00,34.45,34.5,34.35,34.45,58422.2,31.1459,31.1911,31.0555,31.1459,58422.2
2024-03-19 15:30:00,34.45,34.45,34.3,34.35,89607.6,31.1459,31.1459,31.0103,31.0555,89607.6
2024-03-19 15:40:00,34.35,34.4,34.2,34.25,157804.0,31.0555,31.1007,30.9199,30.9651,157804.0
2024-03-19 15:50:00,34.25,34.3,34.15,34.2,415345.8,30.9651,31.0103,30.8747,30.9199,415345.8
2024-03-20 09:30:00,33.65,33.7,33.5,33.65,247929.2,31.0135,31.0596,30.8753,31.0135,247929.2
2024-03-20 09:40:00,33.65,33.7,33.6,33.65,32740.0,31.0135,31.0596,30.9674,31.0135,32740.0
2024-03-20 09:50:00,33.65,33.7,33.6,33.65,37092.8,31.0135,31.0596,30.9674,31.0135,37092.8
2024-03-20 10:00:00,33.65,33.65,33.55,33.55,46989.6,31.0135,31.0135,30.9213,30.9213,46989.6
2024-03-20 10:10:00,33.6,33.65,33.55,33.6,66468.8,30.9674,31.0135,30.9213,30.9674,66468.8
2024-03-20 10:20:00,33.6,33.6,33.45,33.5,71534.8,30.9674,30.9674,30.8292,30.8753,71534.8
2024-03-20 10:30:00,33.45,33.65,33.45,33.55,106394.6,30.8292,31.0135,30.8292,30.9213,106394.6
2024-03-20 10:40:00,33.6,33.6,33.55,33.6,18701.2,30.9674,30.9674,30.9213,30.9674,18701.2
2024-03-20 10:50:00,33.6,33.6,33.55,33.6,52630.8,30.9674,30.9674,30.9213,30.9674,52630.8
2024-03-20 11:00:00,33.55,33.6,33.5,33.5,21072.6,30.9213,30.9674,30.8753,30.8753,21072.6
2024-03-20 11:10:00,33.55,33.55,33.45,33.5,19762.4,30.9213,30.9213,30.8292,30.8753,19762.4
2024-03-20 11:20:00,33.5,33.55,33.45,33.5,69417.2,30.8753,30.9213,30.8292,30.8753,69417.2
2024-03-20 11:30:00,33.5,33.55,33.45,33.55,51457.6,30.8753,30.9213,30.8292,30.9213,51457.6
2024-03-20 11:40:00,33.55,33.6,33.5,33.6,33910.0,30.9213,30.9674,30.8753,30.9674,33910.0
2024-03-20 11:50:00,33.55,33.6,33.5,33.55,47043.2,30.9213,30.9674,30.8753,30.9213,47043.2
2024-03-20 12:00:00,33.55,33.65,33.5,33.6,75845.0,30.9213,31.0135,30.8753,30.9674,75845.0
2024-03-20 12:10:00,33.6,33.65,33.55,33.6,54330.0,30.9674,31.0135,30.9213,30.9674,54330.0
2024-03-20 12:20:00,33.6,33.6,33.55,33.6,30087.4,30.9674,30.9674,30.9213,30.9674,30087.4
2024-03-20 12:30:00,33.6,33.65,33.55,33.6,46122.8,30.9674,31.0135,30.9213,30.9674,46122.8
2024-03-20 12:40:00,33.55,33.6,33.5,33.55,25015.8,30.9213,30.9674,30.8753,30.9213,25015.8
2024-03-20 12:50:00,33.55,33.55,33.5,33.5,10112.8,30.9213,30.9213,30.8753,30.8753,10112.8
2024-03-20 13:00:00,33.5,33.6,33.5,33.6,36451.2,30.8753,30.9674,30.8753,30.9674,36451.2
2024-03-20 13:10:00,33.6,33.65,33.55,33.6,58590.2,30.9674,31.0135,30.9213,30.9674,58590.2
2024-03-20 13:20:00,33.6,33.65,33.6,33.65,8638.8,30.9674,31.0135,30.9674,31.0135,8638.8
2024-03-20 13:30:00,33.65,33.7,33.6,33.65,27512.8,31.0135,31.0596,30.9674,31.0135,27512.8
2024-03-20 13:40:00,33.65,33.7,33.6,33.65,45689.4,31.0135,31.0596,30.9674,31.0135,45689.4
2024-03-20 13:50:00,33.65,33.65,33.55,33.65,75532.8,31.0135,31.0135,30.9213,31.0135,75532.8
2024-03-20 14:00:00,33.6,33.6,33.05,33.35,679290.0,30.9674,30.9674,30.4605,30.737,679290.0
2024-03-20 14:10:00,33.4,33.45,33.15,33.45,309458.2,30.7831,30.8292,30.5527,30.8292,309458.2
2024-03-20 14:20:00,33.4,33.45,33.2,33.2,115890.2,30.7831,30.8292,30.5988,30.5988,115890.2
2024-03-20 14:30:00,33.2,33.55,33.1,33.25,451582.0,30.5988,30.9213,30.5066,30.6448,451582.0
2024-03-20 14:40:00,33.2,33.3,32.85,32.85,376881.2,30.5988,30.6909,30.2762,30.2762,376881.2
2024-03-20 14:50:00,32.85,33.05,32.85,32.95,228433.2,30.2762,30.4605,30.2762,30.3684,228433.2
2024-03-20 15:00:00,32.95,33.0,32.75,32.8,129489.2,30.3684,30.4144,30.184,30.2301,129489.2
2024-03-20 15:10:00,32.8,32.95,32.7,32.7,509880.6,30.2301,30.3684,30.1379,30.1379,509880.6
2024-03-20 15:20:00,32.7,32.8,32.65,32.7,180619.4,30.1379,30.2301,30.0919,30.1379,180619.4
2024-03-20 15:30:00,32.7,32.8,32.6,32.7,161569.0,30.1379,30.2301,30.0458,30.1379,161569.0
2024-03-20 15:40:00,32.7,32.9,32.7,32.9,201449.0,30.1379,30.3223,30.1379,30.3223,201449.0
2024-03-20 15:50:00,32.9,32.95,32.65,32.7,284809.6,30.3223,30.3684,30.0919,30.1379,284809.6
2024-03-21 09:30:00,32.2,32.25,32.1,32.15,180250.8,29.6771,29.7232,29.5849,29.631,180250.8
2024-03-21 09:40:00,32.15,32.3,32.0,32.3,261016.2,29.631,29.7693,29.4928,29.7693,261016.2
2024-03-21 09:50:00,32.3,32.3,32.15,32.15,122168.4,29.7693,29.7693,29.631,29.631,122168.4
2024-03-21 10:00:00,32.15,32.2,32.1,32.15,201385.4,29.631,29.6771,29.5849,29.631,201385.4
2024-03-21 10:10:00,32.1,32.15,32.1,32.15,46343.2,29.5849,29.631,29.5849,29.631,46343.2
2024-03-21 10:20:00,32.1,32.15,32.05,32.1,61947.2,29.5849,29.631,29.5389,29.5849,61947.2
2024-03-21 10:30:00,32.1,32.2,32.05,32.15,158368.6,29.5849,29.6771,29.5389,29.631,158368.6
2024-03-21 10:40:00,32.15,32.2,32.05,32.1,103311.0,29.631,29.6771,29.5389,29.5849,103311.0
2024-03-21 10:50:00,32.05,32.15,32.05,32.15,48854.4,29.5389,29.631,29.5389,29.631,48854.4
2024-03-21 11:00:00,32.1,32.25,32.05,32.15,147485.0,29.5849,29.7232,29.5389,29.631,147485.0
2024-03-21 11:10:00,32.15,32.2,32.1,32.2,45947.0,29.631,29.6771,29.5849,29.6771,45947.0
2024-03-21 11:20:00,32.15,32.2,32.1,32.2,70465.6,29.631,29.6771,29.5849,29.6771,70465.6
2024-03-21 11:30:00,32.15,32.2,32.05,32.1,76828.6,29.631,29.6771,29.5389,29.5849,76828.6
2024-03-21 11:40:00,32.05,32.1,32.05,32.05,40998.2,29.5389,29.5849,29.5389,29.5389,40998.2
2024-03-21 11:50:00,32.1,32.1,32.05,32.05,38785.2,29.5849,29.5849,29.5389,29.5389,38785.2
2024-03-21 12:00:00,32.1,32.1,32.05,32.05,62501.8,29.5849,29.5849,29.5389,29.5389,62501.8
2024-03-21 12:10:00,32.1,32.1,32.0,32.1,93849.4,29.5849,29.5849,29.4928,29.5849,93849.4
2024-03-21 12:20:00,32.05,32.1,32.0,32.05,59046.4,29.5389,29.5849,29.4928,29.5389,59046.4
2024-03-21 12:30:00,32.0,32.15,32.0,32.1,70788.4,29.4928,29.631,29.4928,29.5849,70788.4
2024-03-21 12:40:00,32.1,32.15,32.05,32.1,27868.0,29.5849,29.631,29.5389,29.5849,27868.0
2024-03-21 12:50:00,32.1,32.15,32.05,32.1,26584.2,29.5849,29.631,29.5389,29.5849,26584.2
2024-03-21 13:00:00,32.1,32.2,32.05,32.15,68143.4,29.5849,29.6771,29.5389,29.631,68143.4
2024-03-21 13:10:00,32.15,32.15,32.1,32.15,25118.8,29.631,29.631,29.5849,29.631,25118.8
2024-03-21 13:20:00,32.15,32.2,32.1,32.15,86158.4,29.631,29.6771,29.5849,29.631,86158.4
2024-03-21 13:30:00,32.15,32.2,32.15,32.15,41594.6,29.631,29.6771,29.631,29.631,41594.6
2024-03-21 13:40:00,32.15,32.25,32.1,32.2,74416.8,29.631,29.7232,29.5849,29.6771,74416.8
2024-03-21 13:50:00,32.2,32.3,32.15,32.3,89234.8,29.6771,29.7693,29.631,29.7693,89234.8
2024-03-21 14:00:00,32.3,32.3,32.2,32.3,74010.0,29.7693,29.7693,29.6771,29.7693,74010.0
2024-03-21 14:10:00,32.3,32.35,32.25,32.3,59737.2,29.7693,29.8154,29.7232,29.7693,59737.2
2024-03-21 14:20:00,32.3,32.3,32.2,32.25,72566.6,29.7693,29.7693,29.6771,29.7232,72566.6
2024-03-21 14:30:00,32.25,32.4,32.2,32.35,153764.2,29.7232,29.8614,29.6771,29.8154,153764.2
2024-03-21 14:40:00,32.35,32.4,32.25,32.35,63747.4,29.8154,29.8614,29.7232,29.8154,63747.4
2024-03-21 14:50:00,32.35,32.4,32.3,32.35,33920.2,29.8154,29.8614,29.7693,29.8154,33920.2
2024-03-21 15:00:00,32.35,32.4,32.3,32.35,41944.0,29.8154,29.8614,29.7693,29.8154,41944.0
2024-03-21 15:10:00,32.3,32.35,32.25,32.3,57902.8,29.7693,29.8154,29.7232,29.7693,57902.8
2024-03-21 15:20:00,32.3,32.35,32.25,32.3,50361.2,29.7693,29.8154,29.7232,29.7693,50361.2
2024-03-21 15:30:00,32.25,32.35,32.2,32.35,103022.6,29.7232,29.8154,29.6771,29.8154,103022.6
2024-03-21 15:40:00,32.35,32.35,32.25,32.35,63004.6,29.8154,29.8154,29.7232,29.8154,63004.6
2024-03-21 15:50:00,32.3,32.45,32.25,32.4,161378.4,29.7693,29.9075,29.7232,29.8614,161378.4
2024-03-22 09:30:00,32.4,32.5,32.35,32.4,205886.4,29.8614,29.9536,29.8154,29.8614,205886.4
2024-03-22 09:40:00,32.4,32.55,32.35,32.5,186659.4,29.8614,29.9997,29.8154,29.9536,186659.4
2024-03-22 09:50:00,32.5,32.55,32.4,32.5,85015.4,29.9536,29.9997,29.8614,29.9536,85015.4
2024-03-22 10:00:00,32.5,32.5,32.35,32.45,89501.0,29.9536,29.9536,29.8154,29.9075,89501.0
2024-03-22 10:10:00,32.4,32.55,32.4,32.45,108744.4,29.8614,29.9997,29.8614,29.9075,108744.4
2024-03-22 10:20:00,32.45,32.55,32.45,32.45,139069.8,29.9075,29.9997,29.9075,29.9075,139069.8
2024-03-22 10:30:00,32.45,32.55,32.45,32.5,101592.8,29.9075,29.9997,29.9075,29.9536,101592.8
2024-03-22 10:40:00,32.5,32.6,32.5,32.6,154256.6,29.9536,30.0458,29.9536,30.0458,154256.6
2024-03-22 10:50:00,32.55,32.65,32.55,32.65,107494.4,29.9997,30.0919,29.9997,30.0919,107494.4
2024-03-22 11:00:00,32.6,32.65,32.5,32.55,94325.4,30.0458,30.0919,29.9536,29.9997,94325.4
2024-03-22 11:10:00,32.55,32.6,32.5,32.55,105765.6,29.9997,30.0458,29.9536,29.9997,105765.6
2024-03-22 11:20:00,32.55,32.6,32.45,32.5,99515.2,29.9997,30.0458,29.9075,29.9536,99515.2
2024-03-22 11:30:00,32.5,32.55,32.45,32.55,70655.2,29.9536,29.9997,29.9075,29.9997,70655.2
2024-03-22 11:40:00,32.5,32.55,32.5,32.5,17023.0,29.9536,29.9997,29.9536,29.9536,17023.0
2024-03-22 11:50:00,32.5,32.55,32.5,32.5,124344.2,29.9536,29.9997,29.9536,29.9536,124344.2
2024-03-22 12:00:00,32.5,32.55,32.45,32.5,63543.6,29.9536,29.9997,29.9075,29.9536,63543.6
2024-03-22 12:10:00,32.5,32.6,32.5,32.55,67122.2,29.9536,30.0458,29.9536,29.9997,67122.2
2024-03-22 12:20:00,32.55,32.6,32.5,32.5,117209.0,29.9997,30.0458,29.9536,29.9536,117209.0
2024-03-22 12:30:00,32.5,32.65,32.5,32.55,94425.2,29.9536,30.0919,29.9536,29.9997,94425.2
2024-03-22 12:40:00,32.55,32.6,32.5,32.5,52976.0,29.9997,30.0458,29.9536,29.9536,52976.0
2024-03-22 12:50:00,32.55,32.55,32.45,32.5,41249.2,29.9997,29.9997,29.9075,29.9536,41249.2
2024-03-22 13:00:00,32.45,32.5,32.4,32.45,28312.2,29.9075,29.9536,29.8614,29.9075,28312.2
2024-03-22 13:10:00,32.45,32.5,32.4,32.4,98407.4,29.9075,29.9536,29.8614,29.8614,98407.4
2024-03-22 13:20:00,32.45,32.45,32.4,32.45,44551.4,29.9075,29.9075,29.8614,29.9075,44551.4
2024-03-22 13:30:00,32.45,32.45,32.4,32.45,22271.2,29.9075,29.9075,29.8614,29.9075,22271.2
2024-03-22 13:40:00,32.45,32.45,32.35,32.4,37148.6,29.9075,29.9075,29.8154,29.8614,37148.6
2024-03-22 13:50:00,32.4,32.4,32.3,32.35,39447.0,29.8614,29.8614,29.7693,29.8154,39447.0
2024-03-22 14:00:00,32.35,32.4,32.3,32.35,22936.2,29.8154,29.8614,29.7693,29.8154,22936.2
2024-03-22 14:10:00,32.35,32.4,32.35,32.4,11902.0,29.8154,29.8614,29.8154,29.8614,11902.0
2024-03-22 14:20:00,32.4,32.45,32.3,32.35,79791.6,29.8614,29.9075,29.7693,29.8154,79791.6
2024-03-22 14:30:00,32.35,32.4,32.3,32.35,33911.2,29.8154,29.8614,29.7693,29.8154,33911.2
2024-03-22 14:40:00,32.4,32.45,32.35,32.45,39865.6,29.8614,29.9075,29.8154,29.9075,39865.6
2024-03-22 14:50:00,32.45,32.45,32.35,32.4,38298.8,29.9075,29.9075,29.8154,29.8614,38298.8
2024-03-22 15:00:00,32.45,32.45,32.4,32.45,21028.4,29.9075,29.9075,29.8614,29.9075,21028.4
2024-03-22 15:10:00,32.45,32.6,32.4,32.55,150778.6,29.9075,30.0458,29.8614,29.9997,150778.6
2024-03-22 15:20:00,32.55,32.6,32.45,32.45,101903.0,29.9997,30.0458,29.9075,29.9075,101903.0
2024-03-22 15:30:00,32.5,32.55,32.45,32.45,62133.4,29.9536,29.9997,29.9075,29.9075,62133.4
2024-03-22 15:40:00,32.45,32.5,32.4,32.4,72244.8,29.9075,29.9536,29.8614,29.8614,72244.8
2024-03-22 15:50:00,32.45,32.6,32.35,32.55,256986.0,29.9075,30.0458,29.8154,29.9997,256986.0
2024-03-25 09:30:00,32.85,32.9,32.75,32.8,132755.8,30.2762,30.3223,30.184,30.2301,132755.8
2024-03-25 09:40:00,32.8,32.9,32.75,32.8,83023.2,30.2301,30.3223,30.184,30.2301,83023.2
2024-03-25 09:50:00,32.8,32.85,32.75,32.8,46121.0,30.2301,30.2762,30.184,30.2301,46121.0
2024-03-25 10:00:00,32.75,32.85,32.7,32.75,84685.8,30.184,30.2762,30.1379,30.184,84685.8
2024-03-25 10:10:00,32.7,32.75,32.65,32.7,79717.8,30.1379,30.184,30.0919,30.1379,79717.8
2024-03-25 10:20:00,32.7,32.75,32.65,32.75,105602.0,30.1379,30.184,30.0919,30.184,105602.0
2024-03-25 10:30:00,32.75,32.8,32.7,32.7,90227.8,30.184,30.2301,30.1379,30.1379,90227.8
2024-03-25 10:40:00,32.75,32.8,32.7,32.8,51687.0,30.184,30.2301,30.1379,30.2301,51687.0
2024-03-25 10:50:00,32.75,32.8,32.7,32.7,39715.0,30.184,30.2301,30.1379,30.1379,39715.0
2024-03-25 11:00:00,32.7,32.75,32.65,32.7,75907.8,30.1379,30.184,30.0919,30.1379,75907.8
2024-03-25 11:10:00,32.7,32.75,32.65,32.7,82368.8,30.1379,30.184,30.0919,30.1379,82368.8
2024-03-25 11:20:00,32.7,32.75,32.7,32.7,15653.6,30.1379,30.184,30.1379,30.1379,15653.6
2024-03-25 11:30:00,32.7,32.75,32.7,32.7,29960.8,30.1379,30.184,30.1379,30.1379,29960.8
2024-03-25 11:40:00,32.7,32.75,32.65,32.7,34732.6,30.1379,30.184,30.0919,30.1379,34732.6
2024-03-25 11:50:00,32.7,32.75,32.65,32.7,76524.8,30.1379,30.184,30.0919,30.1379,76524.8
2024-03-25 12:00:00,32.7,32.8,32.7,32.8,63533.2,30.1379,30.2301,30.1379,30.2301,63533.2
2024-03-25 12:10:00,32.75,32.8,32.7,32.7,20256.2,30.184,30.2301,30.1379,30.1379,20256.2
2024-03-25 12:20:00,32.7,32.75,32.7,32.7,3974.8,30.1379,30.184,30.1379,30.1379,3974.8
2024-03-25 12:30:00,32.75,32.75,32.7,32.75,13086.6,30.184,30.184,30.1379,30.184,13086.6
2024-03-25 12:40:00,32.75,32.8,32.7,32.8,121295.2,30.184,30.2301,30.1379,30.2301,121295.2
2024-03-25 12:50:00,32.8,32.8,32.7,32.75,45507.6,30.2301,30.2301,30.1379,30.184,45507.6
2024-03-25 13:00:00,32.75,32.8,32.7,32.8,54544.8,30.184,30.2301,30.1379,30.2301,54544.8
2024-03-25 13:10:00,32.8,32.8,32.7,32.7,35858.2,30.2301,30.2301,30.1379,30.1379,35858.2
2024-03-25 13:20:00,32.75,32.8,32.7,32.7,67998.6,30.184,30.2301,30.1379,30.1379,67998.6
2024-03-25 13:30:00,32.75,32.75,32.7,32.75,4154.2,30.184,30.184,30.1379,30.184,4154.2
2024-03-25 13:40:00,32.7,32.75,32.7,32.7,3010.6,30.1379,30.184,30.1379,30.1379,3010.6
2024-03-25 13:50:00,32.7,32.75,32.7,32.7,64849.8,30.1379,30.184,30.1379,30.1379,64849.8
2024-03-25 14:00:00,32.7,32.75,32.65,32.7,10884.0,30.1379,30.184,30.0919,30.1379,10884.0
2024-03-25 14:10:00,32.7,32.7,32.65,32.7,12535.0,30.1379,30.1379,30.0919,30.1379,12535.0
2024-03-25 14:20:00,32.7,32.7,32.65,32.7,4746.0,30.1379,30.1379,30.0919,30.1379,4746.0
2024-03-25 14:30:00,32.65,32.7,32.65,32.7,6114.4,30.0919,30.1379,30.0919,30.1379,6114.4
2024-03-25 14:40:00,32.65,32.7,32.65,32.65,9211.0,30.0919,30.1379,30.0919,30.0919,9211.0
2024-03-25 14:50:00,32.7,32.7,32.65,32.65,6835.6,30.1379,30.1379,30.0919,30.0919,6835.6
2024-03-25 15:00:00,32.7,32.75,32.65,32.75,42499.0,30.1379,30.184,30.0919,30.184,42499.0
2024-03-25 15:10:00,32.75,32.8,32.7,32.75,52890.6,30.184,30.2301,30.1379,30.184,52890.6
2024-03-25 15:20:00,32.7,32.8,32.7,32.75,16860.8,30.1379,30.2301,30.1379,30.184,16860.8
2024-03-25 15:30:00,32.75,32.8,32.7,32.75,38002.6,30.184,30.2301,30.1379,30.184,38002.6
2024-03-25 15:40:00,32.8,32.8,32.7,32.7,17059.0,30.2301,30.2301,30.1379,30.1379,17059.0
2024-03-25 15:50:00,32.75,32.9,32.75,32.85,227863.0,30.184,30.3223,30.184,30.2762,227863.0
2024-03-26 09:30:00,32.6,32.7,32.55,32.65,69721.8,30.0458,30.1379,29.9997,30.0919,69721.8
2024-03-26 09:40:00,32.65,32.7,32.6,32.65,16807.8,30.0919,30.1379,30.0458,30.0919,16807.8
2024-03-26 09:50:00,32.6,32.7,32.6,32.65,40646.0,30.0458,30.1379,30.0458,30.0919,40646.0
2024-03-26 10:00:00,32.6,32.6,32.55,32.6,89838.0,30.0458,30.0458,29.9997,30.0458,89838.0
2024-03-26 10:10:00,32.6,32.7,32.55,32.55,84254.8,30.0458,30.1379,29.9997,29.9997,84254.8
2024-03-26 10:20:00,32.6,32.65,32.55,32.65,34686.6,30.0458,30.0919,29.9997,30.0919,34686.6
2024-03-26 10:30:00,32.65,32.75,32.6,32.65,77348.4,30.0919,30.184,30.0458,30.0919,77348.4
2024-03-26 10:40:00,32.65,32.7,32.6,32.65,158183.4,30.0919,30.1379,30.0458,30.0919,158183.4
2024-03-26 10:50:00,32.7,32.7,32.55,32.6,68460.8,30.1379,30.1379,29.9997,30.0458,68460.8
2024-03-26 11:00:00,32.6,32.65,32.55,32.65,38130.6,30.0458,30.0919,29.9997,30.0919,38130.6
2024-03-26 11:10:00,32.6,32.65,32.6,32.65,22233.6,30.0458,30.0919,30.0458,30.0919,22233.6
2024-03-26 11:20:00,32.65,32.65,32.55,32.6,34454.4,30.0919,30.0919,29.9997,30.0458,34454.4
2024-03-26 11:30:00,32.6,32.65,32.55,32.65,35451.8,30.0458,30.0919,29.9997,30.0919,35451.8
2024-03-26 11:40:00,32.65,32.65,32.6,32.6,23348.0,30.0919,30.0919,30.0458,30.0458,23348.0
2024-03-26 11:50:00,32.6,32.65,32.55,32.6,31282.6,30.0458,30.0919,29.9997,30.0458,31282.6
2024-03-26 12:00:00,32.6,32.65,32.55,32.6,36209.6,30.0458,30.0919,29.9997,30.0458,36209.6
2024-03-26 12:10:00,32.65,32.65,32.6,32.65,6349.4,30.0919,30.0919,30.0458,30.0919,6349.4
2024-03-26 12:20:00,32.65,32.7,32.6,32.65,57028.6,30.0919,30.1379,30.0458,30.0919,57028.6
2024-03-26 12:30:00,32.65,32.7,32.6,32.65,38395.0,30.0919,30.1379,30.0458,30.0919,38395.0
2024-03-26 12:40:00,32.65,32.7,32.65,32.65,19778.0,30.0919,30.1379,30.0919,30.0919,19778.0
2024-03-26 12:50:00,32.65,32.7,32.65,32.7,32100.2,30.0919,30.1379,30.0919,30.1379,32100.2
2024-03-26 13:00:00,32.7,32.7,32.65,32.7,17670.0,30.1379,30.1379,30.0919,30.1379,17670.0
2024-03-26 13:10:00,32.7,32.7,32.65,32.7,4461.2,30.1379,30.1379,30.0919,30.1379,4461.2
2024-03-26 13:20:00,32.65,32.7,32.65,32.7,1473.2,30.0919,30.1379,30.0919,30.1379,1473.2
2024-03-26 13:30:00,32.7,32.7,32.65,32.7,9061.6,30.1379,30.1379,30.0919,30.1379,9061.6
2024-03-26 13:40:00,32.7,32.75,32.65,32.7,34929.8,30.1379,30.184,30.0919,30.1379,34929.8
2024-03-26 13:50:00,32.7,32.75,32.7,32.7,19790.4,30.1379,30.184,30.1379,30.1379,19790.4
2024-03-26 14:00:00,32.7,32.75,32.65,32.65,21313.4,30.1379,30.184,30.0919,30.0919,21313.4
2024-03-26 14:10:00,32.7,32.7,32.65,32.7,6958.0,30.1379,30.1379,30.0919,30.1379,6958.0
2024-03-26 14:20:00,32.7,32.7,32.65,32.7,1933.0,30.1379,30.1379,30.0919,30.1379,1933.0
2024-03-26 14:30:00,32.7,32.7,32.65,32.7,13419.6,30.1379,30.1379,30.0919,30.1379,13419.6
2024-03-26 14:40:00,32.7,32.75,32.65,32.75,27397.2,30.1379,30.184,30.0919,30.184,27397.2
2024-03-26 14:50:00,32.75,32.75,32.65,32.65,25475.6,30.184,30.184,30.0919,30.0919,25475.6
2024-03-26 15:00:00,32.65,32.7,32.65,32.7,9017.2,30.0919,30.1379,30.0919,30.1379,9017.2
2024-03-26 15:10:00,32.7,32.75,32.65,32.7,17405.0,30.1379,30.184,30.0919,30.1379,17405.0
2024-03-26 15:20:00,32.7,32.85,32.7,32.8,47140.4,30.1379,30.2762,30.1379,30.2301,47140.4
2024-03-26 15:30:00,32.8,32.95,32.8,32.9,90793.2,30.2301,30.3684,30.2301,30.3223,90793.2
2024-03-26 15:40:00,32.9,33.05,32.85,33.0,128683.4,30.3223,30.4605,30.2762,30.4144,128683.4
2024-03-26 15:50:00,33.0,33.15,32.95,33.1,252984.8,30.4144,30.5527,30.3684,30.5066,252984.8
2024-03-27 09:30:00,32.55,32.7,32.55,32.65,382265.4,29.9997,30.1379,29.9997,30.0919,382265.4
2024-03-27 09:40:00,32.6,32.65,32.55,32.6,65846.6,30.0458,30.0919,29.9997,30.0458,65846.6
2024-03-27 09:50:00,32.6,32.75,32.55,32.75,110189.8,30.0458,30.184,29.9997,30.184,110189.8
2024-03-27 10:00:00,32.75,32.95,32.7,32.9,102143.6,30.184,30.3684,30.1379,30.3223,102143.6
2024-03-27 10:10:00,32.9,32.95,32.8,32.85,219653.6,30.3223,30.3684,30.2301,30.2762,219653.6
2024-03-27 10:20:00,32.85,32.95,32.8,32.9,97762.8,30.2762,30.3684,30.2301,30.3223,97762.8
2024-03-27 10:30:00,32.9,32.95,32.8,32.85,126415.2,30.3223,30.3684,30.2301,30.2762,126415.2
2024-03-27 10:40:00,32.9,33.0,32.8,32.95,211848.6,30.3223,30.4144,30.2301,30.3684,211848.6
2024-03-27 10:50:00,33.0,33.0,32.9,32.9,23507.6,30.4144,30.4144,30.3223,30.3223,23507.6
2024-03-27 11:00:00,32.95,32.95,32.85,32.9,31694.8,30.3684,30.3684,30.2762,30.3223,31694.8
2024-03-27 11:10:00,32.9,32.95,32.85,32.85,61752.0,30.3223,30.3684,30.2762,30.2762,61752.0
2024-03-27 11:20:00,32.9,32.95,32.85,32.95,46959.6,30.3223,30.3684,30.2762,30.3684,46959.6
2024-03-27 11:30:00,32.95,33.0,32.9,32.95,45239.2,30.3684,30.4144,30.3223,30.3684,45239.2
2024-03-27 11:40:00,32.9,32.95,32.85,32.95,68487.8,30.3223,30.3684,30.2762,30.3684,68487.8
2024-03-27 11:50:00,32.95,33.0,32.9,32.95,16093.2,30.3684,30.4144,30.3223,30.3684,16093.2
2024-03-27 12:00:00,33.0,33.0,32.95,32.95,21966.8,30.4144,30.4144,30.3684,30.3684,21966.8
2024-03-27 12:10:00,33.0,33.0,32.9,32.9,21378.0,30.4144,30.4144,30.3223,30.3223,21378.0
2024-03-27 12:20:00,32.9,32.95,32.85,32.9,48525.0,30.3223,30.3684,30.2762,30.3223,48525.0
2024-03-27 12:30:00,32.85,32.9,32.8,32.85,20556.8,30.2762,30.3223,30.2301,30.2762,20556.8
2024-03-27 12:40:00,32.85,32.9,32.8,32.85,96782.6,30.2762,30.3223,30.2301,30.2762,96782.6
2024-03-27 12:50:00,32.8,32.85,32.8,32.85,7128.6,30.2301,30.2762,30.2301,30.2762,7128.6
2024-03-27 13:00:00,32.8,32.95,32.8,32.9,176196.2,30.2301,30.3684,30.2301,30.3223,176196.2
2024-03-27 13:10:00,32.9,32.95,32.8,32.85,74792.6,30.3223,30.3684,30.2301,30.2762,74792.6
2024-03-27 13:20:00,32.85,32.85,32.8,32.85,17567.2,30.2762,30.2762,30.2301,30.2762,17567.2
2024-03-27 13:30:00,32.85,32.85,32.8,32.85,38163.0,30.2762,30.2762,30.2301,30.2762,38163.0
2024-03-27 13:40:00,32.8,32.9,32.8,32.85,128155.6,30.2301,30.3223,30.2301,30.2762,128155.6
2024-03-27 13:50:00,32.85,32.9,32.8,32.85,48782.8,30.2762,30.3223,30.2301,30.2762,48782.8
2024-03-27 14:00:00,32.9,32.9,32.85,32.9,6243.4,30.3223,30.3223,30.2762,30.3223,6243.4
2024-03-27 14:10:00,32.9,32.9,32.75,32.8,61699.2,30.3223,30.3223,30.184,30.2301,61699.2
2024-03-27 14:20:00,32.75,32.8,32.7,32.75,30681.8,30.184,30.2301,30.1379,30.184,30681.8
2024-03-27 14:30:00,32.7,32.85,32.7,32.8,75976.6,30.1379,30.2762,30.1379,30.2301,75976.6
2024-03-27 14:40:00,32.85,32.85,32.75,32.85,96940.6,30.2762,30.2762,30.184,30.2762,96940.6
2024-03-27 14:50:00,32.85,32.9,32.8,32.85,66291.2,30.2762,30.3223,30.2301,30.2762,66291.2
2024-03-27 15:00:00,32.85,32.85,32.8,32.85,20681.8,30.2762,30.2762,30.2301,30.2762,20681.8
2024-03-27 15:10:00,32.85,32.95,32.8,32.9,124844.8,30.2762,30.3684,30.2301,30.3223,124844.8
2024-03-27 15:20:00,32.9,32.95,32.7,32.7,92882.4,30.3223,30.3684,30.1379,30.1379,92882.4
2024-03-27 15:30:00,32.75,32.75,32.5,32.5,93537.8,30.184,30.184,29.9536,29.9536,93537.8
2024-03-27 15:40:00,32.5,32.55,32.4,32.5,173183.6,29.9536,29.9997,29.8614,29.9536,173183.6
2024-03-27 15:50:00,32.5,32.5,32.3,32.3,455294.8,29.9536,29.9536,29.7693,29.7693,455294.8
2024-03-28 09:30:00,32.35,32.4,32.3,32.35,149238.8,29.8154,29.8614,29.7693,29.8154,149238.8
2024-03-28 09:40:00,32.4,32.4,32.2,32.3,179520.0,29.8614,29.8614,29.6771,29.7693,179520.0
2024-03-28 09:50:00,32.3,32.35,32.25,32.35,47853.6,29.7693,29.8154,29.7232,29.8154,47853.6
2024-03-28 10:00:00,32.3,32.35,32.2,32.3,170266.2,29.7693,29.8154,29.6771,29.7693,170266.2
2024-03-28 10:10:00,32.3,32.35,32.3,32.3,29867.6,29.7693,29.8154,29.7693,29.7693,29867.6
2024-03-28 10:20:00,32.35,32.4,32.3,32.35,149558.6,29.8154,29.8614,29.7693,29.8154,149558.6
2024-03-28 10:30:00,32.35,32.35,32.25,32.3,17718.4,29.8154,29.8154,29.7232,29.7693,17718.4
2024-03-28 10:40:00,32.3,32.35,32.25,32.25,110192.6,29.7693,29.8154,29.7232,29.7232,110192.6
2024-03-28 10:50:00,32.3,32.3,32.25,32.3,18009.6,29.7693,29.7693,29.7232,29.7693,18009.6
2024-03-28 11:00:00,32.3,32.35,32.25,32.35,28355.8,29.7693,29.8154,29.7232,29.8154,28355.8
2024-03-28 11:10:00,32.35,32.35,32.25,32.3,117032.0,29.8154,29.8154,29.7232,29.7693,117032.0
2024-03-28 11:20:00,32.3,32.3,32.25,32.25,5647.2,29.7693,29.7693,29.7232,29.7232,5647.2
2024-03-28 11:30:00,32.25,32.3,32.2,32.3,58100.4,29.7232,29.7693,29.6771,29.7693,58100.4
2024-03-28 11:40:00,32.3,32.3,32.25,32.3,14429.6,29.7693,29.7693,29.7232,29.7693,14429.6
2024-03-28 11:50:00,32.3,32.3,32.25,32.25,35607.4,29.7693,29.7693,29.7232,29.7232,35607.4
2024-03-28 12:00:00,32.3,32.35,32.25,32.3,74586.6,29.7693,29.8154,29.7232,29.7693,74586.6
2024-03-28 12:10:00,32.25,32.3,32.25,32.25,63918.6,29.7232,29.7693,29.7232,29.7232,63918.6
2024-03-28 12:20:00,32.3,32.35,32.25,32.3,54754.2,29.7693,29.8154,29.7232,29.7693,54754.2
2024-03-28 12:30:00,32.25,32.35,32.25,32.35,39700.0,29.7232,29.8154,29.7232,29.8154,39700.0
2024-03-28 12:40:00,32.3,32.35,32.3,32.35,32696.4,29.7693,29.8154,29.7693,29.8154,32696.4
2024-03-28 12:50:00,32.3,32.35,32.3,32.35,44423.2,29.7693,29.8154,29.7693,29.8154,44423.2
2024-03-28 13:00:00,32.3,32.35,32.25,32.25,80454.0,29.7693,29.8154,29.7232,29.7232,80454.0
2024-03-28 13:10:00,32.3,32.35,32.25,32.35,21955.2,29.7693,29.8154,29.7232,29.8154,21955.2
2024-03-28 13:20:00,32.35,32.35,32.3,32.35,7016.2,29.8154,29.8154,29.7693,29.8154,7016.2
2024-03-28 13:30:00,32.35,32.4,32.3,32.3,44266.4,29.8154,29.8614,29.7693,29.7693,44266.4
2024-03-28 13:40:00,32.3,32.35,32.25,32.25,13784.0,29.7693,29.8154,29.7232,29.7232,13784.0
2024-03-28 13:50:00,32.3,32.35,32.25,32.3,42676.4,29.7693,29.8154,29.7232,29.7693,42676.4
2024-03-28 14:00:00,32.3,32.35,32.25,32.25,62270.4,29.7693,29.8154,29.7232,29.7232,62270.4
2024-03-28 14:10:00,32.3,32.3,32.2,32.3,45964.8,29.7693,29.7693,29.6771,29.7693,45964.8
2024-03-28 14:20:00,32.3,32.3,32.25,32.25,6588.8,29.7693,29.7693,29.7232,29.7232,6588.8
2024-03-28 14:30:00,32.25,32.3,32.25,32.3,5997.0,29.7232,29.7693,29.7232,29.7693,5997.0
2024-03-28 14:40:00,32.3,32.35,32.25,32.3,57572.4,29.7693,29.8154,29.7232,29.7693,57572.4
2024-03-28 14:50:00,32.3,32.3,32.1,32.15,78880.0,29.7693,29.7693,29.5849,29.631,78880.0
2024-03-28 15:00:00,32.15,32.25,32.1,32.15,67830.4,29.631,29.7232,29.5849,29.631,67830.4
2024-03-28 15:10:00,32.15,32.2,32.1,32.1,36481.2,29.631,29.6771,29.5849,29.5849,36481.2
2024-03-28 15:20:00,32.15,32.15,32.05,32.1,78767.4,29.631,29.631,29.5389,29.5849,78767.4
2024-03-28 15:30:00,32.1,32.2,32.05,32.2,124279.6,29.5849,29.6771,29.5389,29.6771,124279.6
2024-03-28 15:40:00,32.2,32.2,32.1,32.2,81803.8,29.6771,29.6771,29.5849,29.6771,81803.8
2024-03-28 15:50:00,32.2,32.35,32.1,32.35,196969.6,29.6771,29.8154,29.5849,29.8154,196969.6
2024-04-01 09:30:00,32.2,32.3,32.1,32.15,174797.4,29.6771,29.7693,29.5849,29.631,174797.4
2024-04-01 09:40:00,32.15,32.25,32.1,32.2,92819.8,29.631,29.7232,29.5849,29.6771,92819.8
2024-04-01 09:50:00,32.2,32.2,32.15,32.2,17102.8,29.6771,29.6771,29.631,29.6771,17102.8
2024-04-01 10:00:00,32.2,32.35,32.15,32.25,115320.2,29.6771,29.8154,29.631,29.7232,115320.2
2024-04-01 10:10:00,32.2,32.4,32.2,32.4,61761.4,29.6771,29.8614,29.6771,29.8614,61761.4
2024-04-01 10:20:00,32.4,32.4,32.3,32.35,51783.8,29.8614,29.8614,29.7693,29.8154,51783.8
2024-04-01 10:30:00,32.4,32.55,32.35,32.5,72406.0,29.8614,29.9997,29.8154,29.9536,72406.0
2024-04-01 10:40:00,32.5,32.55,32.4,32.45,67599.6,29.9536,29.9997,29.8614,29.9075,67599.6
2024-04-01 10:50:00,32.45,32.55,32.45,32.5,58510.6,29.9075,29.9997,29.9075,29.9536,58510.6
2024-04-01 11:00:00,32.5,32.55,32.45,32.55,93876.6,29.9536,29.9997,29.9075,29.9997,93876.6
2024-04-01 11:10:00,32.55,32.65,32.5,32.6,89713.8,29.9997,30.0919,29.9536,30.0458,89713.8
2024-04-01 11:20:00,32.65,32.7,32.5,32.55,141643.4,30.0919,30.1379,29.9536,29.9997,141643.4
2024-04-01 11:30:00,32.55,32.65,32.55,32.6,27083.8,29.9997,30.0919,29.9997,30.0458,27083.8
2024-04-01 11:40:00,32.65,32.65,32.55,32.6,117692.0,30.0919,30.0919,29.9997,30.0458,117692.0
2024-04-01 11:50:00,32.6,32.75,32.55,32.7,155427.2,30.0458,30.184,29.9997,30.1379,155427.2
2024-04-01 12:00:00,32.75,32.75,32.55,32.6,115530.8,30.184,30.184,29.9997,30.0458,115530.8
2024-04-01 12:10:00,32.6,32.65,32.55,32.6,49377.8,30.0458,30.0919,29.9997,30.0458,49377.8
2024-04-01 12:20:00,32.6,32.65,32.55,32.55,64441.0,30.0458,30.0919,29.9997,29.9997,64441.0
2024-04-01 12:30:00,32.6,32.6,32.5,32.55,67287.4,30.0458,30.0458,29.9536,29.9997,67287.4
2024-04-01 12:40:00,32.55,32.55,32.5,32.5,11158.0,29.9997,29.9997,29.9536,29.9536,11158.0
2024-04-01 12:50:00,32.5,32.6,32.5,32.6,48848.0,29.9536,30.0458,29.9536,30.0458,48848.0
2024-04-01 13:00:00,32.6,32.65,32.55,32.6,64475.0,30.0458,30.0919,29.9997,30.0458,64475.0
2024-04-01 13:10:00,32.65,32.65,32.6,32.65,24017.4,30.0919,30.0919,30.0458,30.0919,24017.4
2024-04-01 13:20:00,32.65,32.75,32.6,32.65,80267.4,30.0919,30.184,30.0458,30.0919,80267.4
2024-04-01 13:30:00,32.6,32.7,32.6,32.65,46432.8,30.0458,30.1379,30.0458,30.0919,46432.8
2024-04-01 13:40:00,32.65,32.65,32.55,32.6,29122.4,30.0919,30.0919,29.9997,30.0458,29122.4
2024-04-01 13:50:00,32.6,32.7,32.6,32.6,35698.8,30.0458,30.1379,30.0458,30.0458,35698.8
2024-04-01 14:00:00,32.6,32.65,32.6,32.65,10340.2,30.0458,30.0919,30.0458,30.0919,10340.2
2024-04-01 14:10:00,32.6,32.65,32.55,32.6,12176.6,30.0458,30.0919,29.9997,30.0458,12176.6
2024-04-01 14:20:00,32.6,32.6,32.55,32.6,17736.2,30.0458,30.0458,29.9997,30.0458,17736.2
2024-04-01 14:30:00,32.6,32.6,32.55,32.55,7962.0,30.0458,30.0458,29.9997,29.9997,7962.0
2024-04-01 14:40:00,32.55,32.6,32.5,32.55,58166.6,29.9997,30.0458,29.9536,29.9997,58166.6
2024-04-01 14:50:00,32.6,32.6,32.5,32.6,67567.8,30.0458,30.0458,29.9536,30.0458,67567.8
2024-04-01 15:00:00,32.6,32.65,32.5,32.5,40456.2,30.0458,30.0919,29.9536,29.9536,40456.2
2024-04-01 15:10:00,32.5,32.6,32.5,32.55,28823.2,29.9536,30.0458,29.9536,29.9997,28823.2
2024-04-01 15:20:00,32.55,32.6,32.5,32.6,53515.4,29.9997,30.0458,29.9536,30.0458,53515.4
2024-04-01 15:30:00,32.55,32.65,32.5,32.6,92616.8,29.9997,30.0919,29.9536,30.0458,92616.8
2024-04-01 15:40:00,32.6,32.6,32.5,32.6,47489.0,30.0458,30.0458,29.9536,30.0458,47489.0
2024-04-01 15:50:00,32.6,32.6,32.4,32.5,325321.2,30.0458,30.0458,29.8614,29.9536,325321.2
2024-04-02 09:30:00,33.3,33.45,33.25,33.4,327930.2,30.6909,30.8292,30.6448,30.7831,327930.2
2024-04-02 09:40:00,33.4,33.5,33.4,33.5,122929.4,30.7831,30.8753,30.7831,30.8753,122929.4
2024-04-02 09:50:00,33.5,33.55,33.4,33.45,121237.2,30.8753,30.9213,30.7831,30.8292,121237.2
2024-04-02 10:00:00,33.4,33.55,33.3,33.5,285407.4,30.7831,30.9213,30.6909,30.8753,285407.4
2024-04-02 10:10:00,33.45,33.6,33.45,33.55,107132.8,30.8292,30.9674,30.8292,30.9213,107132.8
2024-04-02 10:20:00,33.55,33.55,33.4,33.45,101846.8,30.9213,30.9213,30.7831,30.8292,101846.8
2024-04-02 10:30:00,33.5,33.55,33.4,33.45,99981.8,30.8753,30.9213,30.7831,30.8292,99981.8
2024-04-02 10:40:00,33.4,33.5,33.35,33.5,147951.6,30.7831,30.8753,30.737,30.8753,147951.6
2024-04-02 10:50:00,33.5,33.55,33.45,33.55,26057.6,30.8753,30.9213,30.8292,30.9213,26057.6
2024-04-02 11:00:00,33.5,33.55,33.45,33.45,81229.8,30.8753,30.9213,30.8292,30.8292,81229.8
2024-04-02 11:10:00,33.5,33.5,33.35,33.35,146869.2,30.8753,30.8753,30.737,30.737,146869.2
2024-04-02 11:20:00,33.4,33.4,33.35,33.4,13105.8,30.7831,30.7831,30.737,30.7831,13105.8
2024-04-02 11:30:00,33.4,33.45,33.35,33.45,51618.2,30.7831,30.8292,30.737,30.8292,51618.2
2024-04-02 11:40:00,33.4,33.5,33.35,33.5,105101.2,30.7831,30.8753,30.737,30.8753,105101.2
2024-04-02 11:50:00,33.5,33.5,33.4,33.5,84453.8,30.8753,30.8753,30.7831,30.8753,84453.8
2024-04-02 12:00:00,33.5,33.5,33.45,33.5,25881.4,30.8753,30.8753,30.8292,30.8753,25881.4
2024-04-02 12:10:00,33.5,33.55,33.45,33.55,44077.2,30.8753,30.9213,30.8292,30.9213,44077.2
2024-04-02 12:20:00,33.5,33.55,33.4,33.45,43010.0,30.8753,30.9213,30.7831,30.8292,43010.0
2024-04-02 12:30:00,33.45,33.45,33.35,33.4,24845.0,30.8292,30.8292,30.737,30.7831,24845.0
2024-04-02 12:40:00,33.35,33.45,33.3,33.3,130557.8,30.737,30.8292,30.6909,30.6909,130557.8
2024-04-02 12:50:00,33.35,33.4,33.3,33.35,49572.0,30.737,30.7831,30.6909,30.737,49572.0
2024-04-02 13:00:00,33.35,33.35,33.3,33.35,14027.6,30.737,30.737,30.6909,30.737,14027.6
2024-04-02 13:10:00,33.35,33.4,33.3,33.4,39297.2,30.737,30.7831,30.6909,30.7831,39297.2
2024-04-02 13:20:00,33.4,33.45,33.35,33.35,64975.6,30.7831,30.8292,30.737,30.737,64975.6
2024-04-02 13:30:00,33.4,33.45,33.35,33.4,36791.0,30.7831,30.8292,30.737,30.7831,36791.0
2024-04-02 13:40:00,33.4,33.45,33.35,33.35,28893.8,30.7831,30.8292,30.737,30.737,28893.8
2024-04-02 13:50:00,33.35,33.4,33.3,33.4,31634.2,30.737,30.7831,30.6909,30.7831,31634.2
2024-04-02 14:00:00,33.4,33.4,33.3,33.35,38527.6,30.7831,30.7831,30.6909,30.737,38527.6
2024-04-02 14:10:00,33.35,33.35,33.3,33.3,6493.2,30.737,30.737,30.6909,30.6909,6493.2
2024-04-02 14:20:00,33.35,33.35,33.3,33.35,7237.0,30.737,30.737,30.6909,30.737,7237.0
2024-04-02 14:30:00,33.35,33.4,33.3,33.35,17205.2,30.737,30.7831,30.6909,30.737,17205.2
2024-04-02 14:40:00,33.35,33.4,33.3,33.35,21321.8,30.737,30.7831,30.6909,30.737,21321.8
2024-04-02 14:50:00,33.35,33.4,33.3,33.4,28700.0,30.737,30.7831,30.6909,30.7831,28700.0
2024-04-02 15:00:00,33.4,33.4,33.2,33.25,68284.8,30.7831,30.7831,30.5988,30.6448,68284.8
2024-04-02 15:10:00,33.25,33.35,33.2,33.35,30096.6,30.6448,30.737,30.5988,30.737,30096.6
2024-04-02 15:20:00,33.35,33.35,33.2,33.2,45009.4,30.737,30.737,30.5988,30.5988,45009.4
2024-04-02 15:30:00,33.25,33.3,33.15,33.2,66319.2,30.6448,30.6909,30.5527,30.5988,66319.2
2024-04-02 15:40:00,33.2,33.25,33.15,33.15,51679.6,30.5988,30.6448,30.5527,30.5527,51679.6
2024-04-02 15:50:00,33.15,33.2,33.1,33.15,197705.0,30.5527,30.5988,30.5066,30.5527,197705.0
2024-04-03 09:30:00,33.45,33.45,33.25,33.25,103993.6,30.8292,30.8292,30.6448,30.6448,103993.6
2024-04-03 09:40:00,33.25,33.3,33.2,33.25,117141.6,30.6448,30.6909,30.5988,30.6448,117141.6
2024-04-03 09:50:00,33.3,33.3,33.2,33.25,41303.8,30.6909,30.6909,30.5988,30.6448,41303.8
2024-04-03 10:00:00,33.25,33.25,32.9,33.05,172166.6,30.6448,30.6448,30.3223,30.4605,172166.6
2024-04-03 10:10:00,33.05,33.05,32.85,32.9,134190.8,30.4605,30.4605,30.2762,30.3223,134190.8
2024-04-03 10:20:00,32.85,32.9,32.8,32.9,79341.2,30.2762,30.3223,30.2301,30.3223,79341.2
2024-04-03 10:30:00,32.9,32.9,32.8,32.85,133895.6,30.3223,30.3223,30.2301,30.2762,133895.6
2024-04-03 10:40:00,32.9,32.95,32.8,32.9,113945.0,30.3223,30.3684,30.2301,30.3223,113945.0
2024-04-03 10:50:00,32.85,32.9,32.8,32.8,80159.4,30.2762,30.3223,30.2301,30.2301,80159.4
2024-04-03 11:00:00,32.85,32.85,32.75,32.8,56676.2,30.2762,30.2762,30.184,30.2301,56676.2
2024-04-03 11:10:00,32.75,32.85,32.75,32.8,32799.2,30.184,30.2762,30.184,30.2301,32799.2
2024-04-03 11:20:00,32.8,32.85,32.75,32.8,45040.0,30.2301,30.2762,30.184,30.2301,45040.0
2024-04-03 11:30:00,32.75,32.85,32.75,32.8,113644.2,30.184,30.2762,30.184,30.2301,113644.2
2024-04-03 11:40:00,32.8,32.85,32.75,32.85,32830.6,30.2301,30.2762,30.184,30.2762,32830.6
2024-04-03 11:50:00,32.85,32.95,32.8,32.9,80205.0,30.2762,30.3684,30.2301,30.3223,80205.0
2024-04-03 12:00:00,32.9,33.0,32.9,32.95,104358.8,30.3223,30.4144,30.3223,30.3684,104358.8
2024-04-03 12:10:00,32.95,33.0,32.85,32.9,80228.0,30.3684,30.4144,30.2762,30.3223,80228.0
2024-04-03 12:20:00,32.9,32.9,32.8,32.8,37440.2,30.3223,30.3223,30.2301,30.2301,37440.2
2024-04-03 12:30:00,32.8,33.1,32.8,33.05,222745.4,30.2301,30.5066,30.2301,30.4605,222745.4
2024-04-03 12:40:00,33.05,33.05,32.85,32.9,158449.0,30.4605,30.4605,30.2762,30.3223,158449.0
2024-04-03 12:50:00,32.9,32.9,32.8,32.9,84622.6,30.3223,30.3223,30.2301,30.3223,84622.6
2024-04-03 13:00:00,32.9,32.9,32.85,32.85,13509.6,30.3223,30.3223,30.2762,30.2762,13509.6
2024-04-03 13:10:00,32.85,32.9,32.85,32.9,11618.6,30.2762,30.3223,30.2762,30.3223,11618.6
2024-04-03 13:20:00,32.9,32.9,32.8,32.8,47294.6,30.3223,30.3223,30.2301,30.2301,47294.6
2024-04-03 13:30:00,32.85,32.9,32.8,32.9,64245.0,30.2762,30.3223,30.2301,30.3223,64245.0
2024-04-03 13:40:00,32.85,32.9,32.8,32.8,35705.8,30.2762,30.3223,30.2301,30.2301,35705.8
2024-04-03 13:50:00,32.85,32.9,32.8,32.85,21885.6,30.2762,30.3223,30.2301,30.2762,21885.6
2024-04-03 14:00:00,32.9,32.9,32.8,32.85,26383.6,30.3223,30.3223,30.2301,30.2762,26383.6
2024-04-03 14:10:00,32.85,32.9,32.8,32.85,21400.0,30.2762,30.3223,30.2301,30.2762,21400.0
2024-04-03 14:20:00,32.9,32.95,32.85,32.9,30007.6,30.3223,30.3684,30.2762,30.3223,30007.6
2024-04-03 14:30:00,32.9,32.95,32.9,32.9,50290.2,30.3223,30.3684,30.3223,30.3223,50290.2
2024-04-03 14:40:00,32.95,32.95,32.85,32.95,46381.2,30.3684,30.3684,30.2762,30.3684,46381.2
2024-04-03 14:50:00,32.95,33.0,32.9,33.0,124965.4,30.3684,30.4144,30.3223,30.4144,124965.4
2024-04-03 15:00:00,32.95,33.0,32.95,32.95,33905.6,30.3684,30.4144,30.3684,30.3684,33905.6
2024-04-03 15:10:00,32.95,33.4,32.95,33.25,221052.8,30.3684,30.7831,30.3684,30.6448,221052.8
2024-04-03 15:20:00,33.2,33.3,33.15,33.25,143127.4,30.5988,30.6909,30.5527,30.6448,143127.4
2024-04-03 15:30:00,33.25,33.3,33.05,33.1,147262.2,30.6448,30.6909,30.4605,30.5066,147262.2
2024-04-03 15:40:00,33.1,33.15,33.0,33.05,277404.4,30.5066,30.5527,30.4144,30.4605,277404.4
2024-04-03 15:50:00,33.05,33.15,33.0,33.05,409170.8,30.4605,30.5527,30.4144,30.4605,409170.8
2024-04-04 09:30:00,32.35,32.45,32.3,32.45,161616.6,29.8154,29.9075,29.7693,29.9075,161616.6
2024-04-04 09:40:00,32.45,32.45,32.35,32.45,141573.6,29.9075,29.9075,29.8154,29.9075,141573.6
2024-04-04 09:50:00,32.45,32.5,32.4,32.45,103543.2,29.9075,29.9536,29.8614,29.9075,103543.2
2024-04-04 10:00:00,32.5,32.5,32.4,32.4,113461.8,29.9536,29.9536,29.8614,29.8614,113461.8
2024-04-04 10:10:00,32.45,32.5,32.4,32.5,214677.4,29.9075,29.9536,29.8614,29.9536,214677.4
2024-04-04 10:20:00,32.5,32.55,32.4,32.45,58385.2,29.9536,29.9997,29.8614,29.9075,58385.2
2024-04-04 10:30:00,32.45,32.5,32.4,32.5,49529.6,29.9075,29.9536,29.8614,29.9536,49529.6
2024-04-04 10:40:00,32.5,32.5,32.45,32.45,33490.2,29.9536,29.9536,29.9075,29.9075,33490.2
2024-04-04 10:50:00,32.45,32.5,32.45,32.5,4319.0,29.9075,29.9536,29.9075,29.9536,4319.0
2024-04-04 11:00:00,32.5,32.55,32.45,32.5,18298.4,29.9536,29.9997,29.9075,29.9536,18298.4
2024-04-04 11:10:00,32.5,32.55,32.45,32.5,74515.4,29.9536,29.9997,29.9075,29.9536,74515.4
2024-04-04 11:20:00,32.5,32.55,32.45,32.45,28893.0,29.9536,29.9997,29.9075,29.9075,28893.0
2024-04-04 11:30:00,32.45,32.5,32.45,32.45,15719.0,29.9075,29.9536,29.9075,29.9075,15719.0
2024-04-04 11:40:00,32.45,32.5,32.4,32.45,19153.8,29.9075,29.9536,29.8614,29.9075,19153.8
2024-04-04 11:50:00,32.45,32.45,32.35,32.35,63940.2,29.9075,29.9075,29.8154,29.8154,63940.2
2024-04-04 12:00:00,32.4,32.4,32.25,32.25,157743.4,29.8614,29.8614,29.7232,29.7232,157743.4
2024-04-04 12:10:00,32.3,32.35,32.25,32.35,40833.2,29.7693,29.8154,29.7232,29.8154,40833.2
2024-04-04 12:20:00,32.3,32.35,32.3,32.35,58111.4,29.7693,29.8154,29.7693,29.8154,58111.4
2024-04-04 12:30:00,32.35,32.35,32.3,32.3,6099.6,29.8154,29.8154,29.7693,29.7693,6099.6
2024-04-04 12:40:00,32.35,32.35,32.3,32.35,18280.4,29.8154,29.8154,29.7693,29.8154,18280.4
2024-04-04 12:50:00,32.35,32.4,32.3,32.4,24658.4,29.8154,29.8614,29.7693,29.8614,24658.4
2024-04-04 13:00:00,32.4,32.4,32.35,32.4,7442.0,29.8614,29.8614,29.8154,29.8614,7442.0
2024-04-04 13:10:00,32.35,32.4,32.35,32.35,9784.6,29.8154,29.8614,29.8154,29.8154,9784.6
2024-04-04 13:20:00,32.35,32.4,32.35,32.4,2951.0,29.8154,29.8614,29.8154,29.8614,2951.0
2024-04-04 13:30:00,32.4,32.45,32.35,32.45,46496.0,29.8614,29.9075,29.8154,29.9075,46496.0
2024-04-04 13:40:00,32.45,32.6,32.4,32.55,90789.8,29.9075,30.0458,29.8614,29.9997,90789.8
2024-04-04 13:50:00,32.5,32.7,32.5,32.65,99621.2,29.9536,30.1379,29.9536,30.0919,99621.2
2024-04-04 14:00:00,32.65,32.9,32.6,32.9,230224.6,30.0919,30.3223,30.0458,30.3223,230224.6
2024-04-04 14:10:00,32.9,33.25,32.9,33.2,361975.6,30.3223,30.6448,30.3223,30.5988,361975.6
2024-04-04 14:20:00,33.2,33.4,33.05,33.4,620170.8,30.5988,30.7831,30.4605,30.7831,620170.8
2024-04-04 14:30:00,33.4,33.7,33.35,33.5,586795.8,30.7831,31.0596,30.737,30.8753,586795.8
2024-04-04 14:40:00,33.5,33.75,33.45,33.55,470353.6,30.8753,31.1057,30.8292,30.9213,470353.6
2024-04-04 14:50:00,33.55,33.85,33.5,33.8,545768.8,30.9213,31.1978,30.8753,31.1518,545768.8
2024-04-04 15:00:00,33.8,34.0,33.75,33.8,535742.6,31.1518,31.3361,31.1057,31.1518,535742.6
2024-04-04 15:10:00,33.8,34.05,33.8,34.05,568629.0,31.1518,31.3822,31.1518,31.3822,568629.0
2024-04-04 15:20:00,34.0,34.25,33.9,34.2,293716.0,31.3361,31.5665,31.2439,31.5204,293716.0
2024-04-04 15:30:00,34.2,34.3,34.1,34.3,214817.4,31.5204,31.6126,31.4282,31.6126,214817.4
2024-04-04 15:40:00,34.3,34.4,34.15,34.15,382747.0,31.6126,31.7047,31.4743,31.4743,382747.0
2024-04-04 15:50:00,34.15,34.4,34.05,34.35,366264.2,31.4743,31.7047,31.3822,31.6587,366264.2
2024-04-05 09:30:00,34.1,34.15,33.9,34.15,253730.2,31.4282,31.4743,31.2439,31.4743,253730.2
2024-04-05 09:40:00,34.15,34.15,33.75,33.85,156472.4,31.4743,31.4743,31.1057,31.1978,156472.4
2024-04-05 09:50:00,33.9,33.9,33.65,33.75,496435.6,31.2439,31.2439,31.0135,31.1057,496435.6
2024-04-05 10:00:00,33.75,34.0,33.7,33.8,154040.0,31.1057,31.3361,31.0596,31.1518,154040.0
2024-04-05 10:10:00,33.85,33.9,33.65,33.75,330146.6,31.1978,31.2439,31.0135,31.1057,330146.6
2024-04-05 10:20:00,33.8,34.0,33.75,33.9,161912.6,31.1518,31.3361,31.1057,31.2439,161912.6
2024-04-05 10:30:00,33.9,33.95,33.7,33.75,126898.6,31.2439,31.29,31.0596,31.1057,126898.6
2024-04-05 10:40:00,33.75,33.8,33.55,33.55,114546.6,31.1057,31.1518,30.9213,30.9213,114546.6
2024-04-05 10:50:00,33.55,33.6,33.35,33.35,153054.4,30.9213,30.9674,30.737,30.737,153054.4
2024-04-05 11:00:00,33.35,33.55,33.35,33.45,170691.0,30.737,30.9213,30.737,30.8292,170691.0
2024-04-05 11:10:00,33.5,33.7,33.4,33.6,172665.4,30.8753,31.0596,30.7831,30.9674,172665.4
2024-04-05 11:20:00,33.6,33.6,33.4,33.4,128391.8,30.9674,30.9674,30.7831,30.7831,128391.8
2024-04-05 11:30:00,33.4,33.45,33.3,33.35,297182.8,30.7831,30.8292,30.6909,30.737,297182.8
2024-04-05 11:40:00,33.35,33.35,33.1,33.2,124557.4,30.737,30.737,30.5066,30.5988,124557.4
2024-04-05 11:50:00,33.2,33.2,33.0,33.1,144641.0,30.5988,30.5988,30.4144,30.5066,144641.0
2024-04-05 12:00:00,33.1,33.15,33.0,33.0,218153.0,30.5066,30.5527,30.4144,30.4144,218153.0
2024-04-05 12:10:00,33.05,33.05,32.95,33.0,171654.6,30.4605,30.4605,30.3684,30.4144,171654.6
2024-04-05 12:20:00,33.0,33.1,32.95,33.05,208570.4,30.4144,30.5066,30.3684,30.4605,208570.4
2024-04-05 12:30:00,33.05,33.15,33.0,33.05,166953.8,30.4605,30.5527,30.4144,30.4605,166953.8
2024-04-05 12:40:00,33.0,33.1,33.0,33.1,135428.2,30.4144,30.5066,30.4144,30.5066,135428.2
2024-04-05 12:50:00,33.1,33.1,32.85,32.9,130386.4,30.5066,30.5066,30.2762,30.3223,130386.4
2024-04-05 13:00:00,32.9,33.15,32.85,33.15,278320.0,30.3223,30.5527,30.2762,30.5527,278320.0
2024-04-05 13:10:00,33.15,33.25,33.05,33.2,165559.8,30.5527,30.6448,30.4605,30.5988,165559.8
2024-04-05 13:20:00,33.15,33.2,33.05,33.15,117684.0,30.5527,30.5988,30.4605,30.5527,117684.0
2024-04-05 13:30:00,33.1,33.15,33.05,33.15,78439.4,30.5066,30.5527,30.4605,30.5527,78439.4
2024-04-05 13:40:00,33.15,33.3,33.1,33.25,246326.8,30.5527,30.6909,30.5066,30.6448,246326.8
2024-04-05 13:50:00,33.25,33.5,33.2,33.45,276337.2,30.6448,30.8753,30.5988,30.8292,276337.2
2024-04-05 14:00:00,33.4,33.6,33.15,33.2,425724.8,30.7831,30.9674,30.5527,30.5988,425724.8
2024-04-05 14:10:00,33.2,33.3,33.15,33.25,233724.6,30.5988,30.6909,30.5527,30.6448,233724.6
2024-04-05 14:20:00,33.25,33.45,33.1,33.45,319724.0,30.6448,30.8292,30.5066,30.8292,319724.0
2024-04-05 14:30:00,33.4,33.4,33.2,33.25,191605.4,30.7831,30.7831,30.5988,30.6448,191605.4
2024-04-05 14:40:00,33.25,33.5,33.2,33.45,242871.6,30.6448,30.8753,30.5988,30.8292,242871.6
2024-04-05 14:50:00,33.5,33.55,33.35,33.4,331281.8,30.8753,30.9213,30.737,30.7831,331281.8
2024-04-05 15:00:00,33.4,33.45,33.3,33.4,108435.6,30.7831,30.8292,30.6909,30.7831,108435.6
2024-04-05 15:10:00,33.4,33.4,33.3,33.35,114847.2,30.7831,30.7831,30.6909,30.737,114847.2
2024-04-05 15:20:00,33.3,33.4,33.3,33.3,190750.6,30.6909,30.7831,30.6909,30.6909,190750.6
2024-04-05 15:30:00,33.3,33.35,33.15,33.3,196976.8,30.6909,30.737,30.5527,30.6909,196976.8
2024-04-05 15:40:00,33.3,33.35,33.2,33.3,81359.8,30.6909,30.737,30.5988,30.6909,81359.8
2024-04-05 15:50:00,33.25,33.3,33.1,33.3,238201.8,30.6448,30.6909,30.5066,30.6909,238201.8
2024-04-08 09:30:00,33.2,33.35,33.1,33.3,158563.0,30.5988,30.737,30.5066,30.6909,158563.0
2024-04-08 09:40:00,33.35,33.4,33.15,33.2,144678.6,30.737,30.7831,30.5527,30.5988,144678.6
2024-04-08 09:50:00,33.25,33.3,33.15,33.25,101979.8,30.6448,30.6909,30.5527,30.6448,101979.8
2024-04-08 10:00:00,33.25,33.35,33.2,33.25,137720.0,30.6448,30.737,30.5988,30.6448,137720.0
2024-04-08 10:10:00,33.25,33.3,33.15,33.25,229070.0,30.6448,30.6909,30.5527,30.6448,229070.0
2024-04-08 10:20:00,33.25,33.3,33.05,33.1,142329.2,30.6448,30.6909,30.4605,30.5066,142329.2
2024-04-08 10:30:00,33.05,33.1,32.95,33.0,128192.6,30.4605,30.5066,30.3684,30.4144,128192.6
2024-04-08 10:40:00,33.0,33.1,33.0,33.0,115252.2,30.4144,30.5066,30.4144,30.4144,115252.2
2024-04-08 10:50:00,33.0,33.05,32.95,33.0,81596.8,30.4144,30.4605,30.3684,30.4144,81596.8
2024-04-08 11:00:00,33.0,33.15,32.95,33.05,118108.6,30.4144,30.5527,30.3684,30.4605,118108.6
2024-04-08 11:10:00,33.0,33.1,33.0,33.1,65753.2,30.4144,30.5066,30.4144,30.5066,65753.2
2024-04-08 11:20:00,33.1,33.1,33.0,33.1,42589.0,30.5066,30.5066,30.4144,30.5066,42589.0
2024-04-08 11:30:00,33.1,33.3,33.1,33.15,202557.8,30.5066,30.6909,30.5066,30.5527,202557.8
2024-04-08 11:40:00,33.2,33.3,33.15,33.25,230470.6,30.5988,30.6909,30.5527,30.6448,230470.6
2024-04-08 11:50:00,33.25,33.35,33.2,33.25,168663.2,30.6448,30.737,30.5988,30.6448,168663.2
2024-04-08 12:00:00,33.25,33.35,33.2,33.25,147741.2,30.6448,30.737,30.5988,30.6448,147741.2
2024-04-08 12:10:00,33.3,33.4,33.25,33.3,115612.2,30.6909,30.7831,30.6448,30.6909,115612.2
2024-04-08 12:20:00,33.3,33.4,33.25,33.25,91607.6,30.6909,30.7831,30.6448,30.6448,91607.6
2024-04-08 12:30:00,33.3,33.3,33.2,33.25,26886.6,30.6909,30.6909,30.5988,30.6448,26886.6
2024-04-08 12:40:00,33.25,33.25,33.15,33.2,99608.8,30.6448,30.6448,30.5527,30.5988,99608.8
2024-04-08 12:50:00,33.15,33.2,33.1,33.1,16957.0,30.5527,30.5988,30.5066,30.5066,16957.0
2024-04-08 13:00:00,33.15,33.2,33.1,33.15,46417.8,30.5527,30.5988,30.5066,30.5527,46417.8
2024-04-08 13:10:00,33.15,33.25,33.15,33.2,97110.4,30.5527,30.6448,30.5527,30.5988,97110.4
2024-04-08 13:20:00,33.2,33.2,33.15,33.15,20256.6,30.5988,30.5988,30.5527,30.5527,20256.6
2024-04-08 13:30:00,33.15,33.25,33.1,33.2,36682.8,30.5527,30.6448,30.5066,30.5988,36682.8
2024-04-08 13:40:00,33.2,33.25,33.2,33.25,60256.4,30.5988,30.6448,30.5988,30.6448,60256.4
2024-04-08 13:50:00,33.25,33.25,33.1,33.15,41056.2,30.6448,30.6448,30.5066,30.5527,41056.2
2024-04-08 14:00:00,33.1,33.2,33.1,33.15,31718.8,30.5066,30.5988,30.5066,30.5527,31718.8
2024-04-08 14:10:00,33.15,33.15,33.1,33.15,7431.8,30.5527,30.5527,30.5066,30.5527,7431.8
2024-04-08 14:20:00,33.15,33.2,33.1,33.15,57636.6,30.5527,30.5988,30.5066,30.5527,57636.6
2024-04-08 14:30:00,33.15,33.25,33.1,33.25,42939.8,30.5527,30.6448,30.5066,30.6448,42939.8
2024-04-08 14:40:00,33.2,33.25,33.2,33.2,21467.8,30.5988,30.6448,30.5988,30.5988,21467.8
2024-04-08 14:50:00,33.2,33.25,33.15,33.15,75888.0,30.5988,30.6448,30.5527,30.5527,75888.0
2024-04-08 15:00:00,33.15,33.25,33.1,33.2,55143.2,30.5527,30.6448,30.5066,30.5988,55143.2
2024-04-08 15:10:00,33.15,33.2,33.1,33.2,45998.8,30.5527,30.5988,30.5066,30.5988,45998.8
2024-04-08 15:20:00,33.15,33.2,33.15,33.15,48935.4,30.5527,30.5988,30.5527,30.5527,48935.4
2024-04-08 15:30:00,33.1,33.2,33.05,33.15,102029.4,30.5066,30.5988,30.4605,30.5527,102029.4
2024-04-08 15:40:00,33.15,33.3,33.15,33.2,101571.0,30.5527,30.6909,30.5527,30.5988,101571.0
2024-04-08 15:50:00,33.25,33.35,33.2,33.25,141706.6,30.6448,30.737,30.5988,30.6448,141706.6
2024-04-09 09:30:00,32.9,33.05,32.85,32.95,111951.0,30.3223,30.4605,30.2762,30.3684,111951.0
2024-04-09 09:40:00,32.95,33.2,32.9,33.2,146168.8,30.3684,30.5988,30.3223,30.5988,146168.8
2024-04-09 09:50:00,33.2,33.25,33.15,33.25,136490.4,30.5988,30.6448,30.5527,30.6448,136490.4
2024-04-09 10:00:00,33.25,33.3,33.15,33.2,85887.0,30.6448,30.6909,30.5527,30.5988,85887.0
2024-04-09 10:10:00,33.25,33.3,33.15,33.2,80293.0,30.6448,30.6909,30.5527,30.5988,80293.0
2024-04-09 10:20:00,33.25,33.5,33.15,33.45,199480.2,30.6448,30.8753,30.5527,30.8292,199480.2
2024-04-09 10:30:00,33.5,33.85,33.45,33.85,577658.0,30.8753,31.1978,30.8292,31.1978,577658.0
2024-04-09 10:40:00,33.85,34.1,33.75,34.05,612415.8,31.1978,31.4282,31.1057,31.3822,612415.8
2024-04-09 10:50:00,34.05,34.1,33.85,33.9,342000.2,31.3822,31.4282,31.1978,31.2439,342000.2
2024-04-09 11:00:00,33.9,33.95,33.75,33.8,281947.6,31.2439,31.29,31.1057,31.1518,281947.6
2024-04-09 11:10:00,33.8,33.9,33.65,33.7,337640.8,31.1518,31.2439,31.0135,31.0596,337640.8
2024-04-09 11:20:00,33.7,33.8,33.65,33.8,138923.2,31.0596,31.1518,31.0135,31.1518,138923.2
2024-04-09 11:30:00,33.75,33.85,33.75,33.8,191098.8,31.1057,31.1978,31.1057,31.1518,191098.8
2024-04-09 11:40:00,33.8,33.85,33.55,33.6,161239.0,31.1518,31.1978,30.9213,30.9674,161239.0
2024-04-09 11:50:00,33.6,33.7,33.55,33.65,138411.2,30.9674,31.0596,30.9213,31.0135,138411.2
2024-04-09 12:00:00,33.65,33.65,33.5,33.6,100941.8,31.0135,31.0135,30.8753,30.9674,100941.8
2024-04-09 12:10:00,33.6,33.6,33.45,33.55,85792.0,30.9674,30.9674,30.8292,30.9213,85792.0
2024-04-09 12:20:00,33.55,33.55,33.45,33.55,87837.8,30.9213,30.9213,30.8292,30.9213,87837.8
2024-04-09 12:30:00,33.5,33.55,33.45,33.5,26942.4,30.8753,30.9213,30.8292,30.8753,26942.4
2024-04-09 12:40:00,33.5,33.55,33.45,33.5,25304.2,30.8753,30.9213,30.8292,30.8753,25304.2
2024-04-09 12:50:00,33.5,33.7,33.5,33.6,129268.6,30.8753,31.0596,30.8753,30.9674,129268.6
2024-04-09 13:00:00,33.65,33.7,33.5,33.55,77804.6,31.0135,31.0596,30.8753,30.9213,77804.6
2024-04-09 13:10:00,33.55,33.6,33.5,33.55,60270.0,30.9213,30.9674,30.8753,30.9213,60270.0
2024-04-09 13:20:00,33.55,33.6,33.45,33.55,159742.2,30.9213,30.9674,30.8292,30.9213,159742.2
2024-04-09 13:30:00,33.55,33.6,33.5,33.5,33904.2,30.9213,30.9674,30.8753,30.8753,33904.2
2024-04-09 13:40:00,33.5,33.65,33.45,33.6,131787.2,30.8753,31.0135,30.8292,30.9674,131787.2
2024-04-09 13:50:00,33.6,33.65,33.55,33.65,106344.2,30.9674,31.0135,30.9213,31.0135,106344.2
2024-04-09 14:00:00,33.65,33.75,33.55,33.6,134359.6,31.0135,31.1057,30.9213,30.9674,134359.6
2024-04-09 14:10:00,33.6,33.65,33.55,33.55,162218.8,30.9674,31.0135,30.9213,30.9213,162218.8
2024-04-09 14:20:00,33.6,33.7,33.5,33.65,85507.8,30.9674,31.0596,30.8753,31.0135,85507.8
2024-04-09 14:30:00,33.65,33.75,33.6,33.65,102288.8,31.0135,31.1057,30.9674,31.0135,102288.8
2024-04-09 14:40:00,33.7,33.75,33.65,33.75,92826.0,31.0596,31.1057,31.0135,31.1057,92826.0
2024-04-09 14:50:00,33.7,33.75,33.6,33.65,98080.8,31.0596,31.1057,30.9674,31.0135,98080.8
2024-04-09 15:00:00,33.7,33.85,33.65,33.8,84668.8,31.0596,31.1978,31.0135,31.1518,84668.8
2024-04-09 15:10:00,33.8,33.85,33.65,33.65,123737.4,31.1518,31.1978,31.0135,31.0135,123737.4
2024-04-09 15:20:00,33.65,33.65,33.25,33.3,184737.0,31.0135,31.0135,30.6448,30.6909,184737.0
2024-04-09 15:30:00,33.3,33.45,33.2,33.45,224845.6,30.6909,30.8292,30.5988,30.8292,224845.6
2024-04-09 15:40:00,33.45,33.5,33.35,33.4,90959.4,30.8292,30.8753,30.737,30.7831,90959.4
2024-04-09 15:50:00,33.45,33.45,33.1,33.15,447835.6,30.8292,30.8292,30.5066,30.5527,447835.6
2024-04-10 09:30:00,34.28,34.42,34.2,34.27,918147.0,31.5941,31.7232,31.5204,31.5849,918147.0
2024-04-10 09:40:00,34.28,34.43,34.14,34.41,879783.0,31.5941,31.7324,31.4651,31.714,879783.0
2024-04-10 09:50:00,34.41,34.42,34.09,34.19,1374406.0,31.714,31.7232,31.419,31.5112,1374406.0
2024-04-10 10:00:00,34.19,34.29,34.05,34.09,374814.0,31.5112,31.6034,31.3822,31.419,374814.0
2024-04-10 10:10:00,34.1,34.22,33.98,34.01,480516.0,31.4282,31.5388,31.3176,31.3453,480516.0
2024-04-10 10:20:00,34.01,34.07,33.96,34.04,467130.0,31.3453,31.4006,31.2992,31.3729,467130.0
2024-04-10 10:30:00,34.04,34.07,33.77,33.81,567512.0,31.3729,31.4006,31.1241,31.161,567512.0
2024-04-10 10:40:00,33.81,34.01,33.79,33.96,270941.0,31.161,31.3453,31.1425,31.2992,270941.0
2024-04-10 10:50:00,33.97,34.18,33.93,34.1,223403.0,31.3084,31.502,31.2716,31.4282,223403.0
2024-04-10 11:00:00,34.09,34.22,34.08,34.16,334365.0,31.419,31.5388,31.4098,31.4835,334365.0
2024-04-10 11:10:00,34.17,34.27,34.16,34.24,429254.0,31.4928,31.5849,31.4835,31.5573,429254.0
2024-04-10 11:20:00,34.25,34.25,34.09,34.09,296332.0,31.5665,31.5665,31.419,31.419,296332.0
2024-04-10 11:30:00,34.08,34.28,34.08,34.28,150463.0,31.4098,31.5941,31.4098,31.5941,150463.0
2024-04-10 11:40:00,34.27,34.37,34.27,34.32,219915.0,31.5849,31.6771,31.5849,31.631,219915.0
2024-04-10 11:50:00,34.32,34.34,34.28,34.3,88689.0,31.631,31.6494,31.5941,31.6126,88689.0
2024-04-10 12:00:00,34.3,34.34,34.22,34.3,89468.0,31.6126,31.6494,31.5388,31.6126,89468.0
2024-04-10 12:10:00,34.28,34.37,34.27,34.34,84897.0,31.5941,31.6771,31.5849,31.6494,84897.0
2024-04-10 12:20:00,34.35,34.36,34.26,34.3,77115.0,31.6587,31.6679,31.5757,31.6126,77115.0
2024-04-10 12:30:00,34.29,34.32,34.21,34.25,118147.0,31.6034,31.631,31.5296,31.5665,118147.0
2024-04-10 12:40:00,34.26,34.3,34.24,34.24,91739.0,31.5757,31.6126,31.5573,31.5573,91739.0
2024-04-10 12:50:00,34.24,34.28,34.1,34.14,178108.0,31.5573,31.5941,31.4282,31.4651,178108.0
2024-04-10 13:00:00,34.13,34.54,34.1,34.53,494846.0,31.4559,31.8338,31.4282,31.8246,494846.0
2024-04-10 13:10:00,34.53,34.54,34.25,34.27,464800.0,31.8246,31.8338,31.5665,31.5849,464800.0
2024-04-10 13:20:00,34.28,34.29,33.95,34.2,1142355.0,31.5941,31.6034,31.29,31.5204,1142355.0
2024-04-10 13:30:00,34.21,34.48,34.13,34.45,858232.0,31.5296,31.7785,31.4559,31.7508,858232.0
2024-04-10 13:40:00,34.45,34.5,34.33,34.34,426478.0,31.7508,31.7969,31.6402,31.6494,426478.0
2024-04-10 13:50:00,34.35,34.43,34.01,34.24,688763.0,31.6587,31.7324,31.3453,31.5573,688763.0
2024-04-10 14:00:00,34.17,34.33,34.08,34.15,414997.0,31.4928,31.6402,31.4098,31.4743,414997.0
2024-04-10 14:10:00,34.17,34.27,34.05,34.23,569908.0,31.4928,31.5849,31.3822,31.5481,569908.0
2024-04-10 14:20:00,34.22,34.35,34.14,34.33,348204.0,31.5388,31.6587,31.4651,31.6402,348204.0
2024-04-10 14:30:00,34.33,34.37,34.19,34.2,155150.0,31.6402,31.6771,31.5112,31.5204,155150.0
2024-04-10 14:40:00,34.2,34.24,34.15,34.22,227901.0,31.5204,31.5573,31.4743,31.5388,227901.0
2024-04-10 14:50:00,34.21,34.45,34.14,34.43,301554.0,31.5296,31.7508,31.4651,31.7324,301554.0
2024-04-10 15:00:00,34.43,34.46,34.32,34.33,182506.0,31.7324,31.76,31.631,31.6402,182506.0
2024-04-10 15:10:00,34.3,34.33,34.09,34.11,264637.0,31.6126,31.6402,31.419,31.4375,264637.0
2024-04-10 15:20:00,34.11,34.14,33.97,34.13,402883.0,31.4375,31.4651,31.3084,31.4559,402883.0
2024-04-10 15:30:00,34.12,34.28,34.11,34.27,353948.0,31.4467,31.5941,31.4375,31.5849,353948.0
2024-04-10 15:40:00,34.25,34.27,34.0,34.05,291751.0,31.5665,31.5849,31.3361,31.3822,291751.0
2024-04-10 15:50:00,34.04,34.16,33.98,34.12,418771.0,31.3729,31.4835,31.3176,31.4467,418771.0
2024-04-11 09:30:00,33.91,34.13,33.86,34.12,438145.0,31.2531,31.4559,31.2071,31.4467,438145.0
2024-04-11 09:40:00,34.12,34.21,34.03,34.15,302850.0,31.4467,31.5296,31.3637,31.4743,302850.0
2024-04-11 09:50:00,34.12,34.17,34.04,34.12,134769.0,31.4467,31.4928,31.3729,31.4467,134769.0
2024-04-11 10:00:00,34.11,34.43,34.11,34.38,380789.0,31.4375,31.7324,31.4375,31.6863,380789.0
2024-04-11 10:10:00,34.38,34.61,34.36,34.56,414130.0,31.6863,31.8983,31.6679,31.8522,414130.0
2024-04-11 10:20:00,34.57,34.58,34.43,34.51,289483.0,31.8614,31.8706,31.7324,31.8061,289483.0
2024-04-11 10:30:00,34.51,34.53,34.34,34.36,305623.0,31.8061,31.8246,31.6494,31.6679,305623.0
2024-04-11 10:40:00,34.35,34.38,34.27,34.32,531794.0,31.6587,31.6863,31.5849,31.631,531794.0
2024-04-11 10:50:00,34.32,34.4,34.28,34.39,76498.0,31.631,31.7047,31.5941,31.6955,76498.0
2024-04-11 11:00:00,34.38,34.4,34.25,34.34,100198.0,31.6863,31.7047,31.5665,31.6494,100198.0
2024-04-11 11:10:00,34.37,34.37,34.2,34.29,115487.0,31.6771,31.6771,31.5204,31.6034,115487.0
2024-04-11 11:20:00,34.28,34.33,34.19,34.31,87627.0,31.5941,31.6402,31.5112,31.6218,87627.0
2024-04-11 11:30:00,34.31,34.35,34.19,34.21,70385.0,31.6218,31.6587,31.5112,31.5296,70385.0
2024-04-11 11:40:00,34.2,34.26,34.12,34.17,86139.0,31.5204,31.5757,31.4467,31.4928,86139.0
2024-04-11 11:50:00,34.17,34.17,33.95,33.96,133928.0,31.4928,31.4928,31.29,31.2992,133928.0
2024-04-11 12:00:00,33.95,34.04,33.93,34.04,381762.0,31.29,31.3729,31.2716,31.3729,381762.0
2024-04-11 12:10:00,34.02,34.05,33.97,33.98,293852.0,31.3545,31.3822,31.3084,31.3176,293852.0
2024-04-11 12:20:00,33.97,34.06,33.94,34.06,235115.0,31.3084,31.3914,31.2808,31.3914,235115.0
2024-04-11 12:30:00,34.06,34.08,33.98,34.04,53342.0,31.3914,31.4098,31.3176,31.3729,53342.0
2024-04-11 12:40:00,34.02,34.03,33.91,33.91,37334.0,31.3545,31.3637,31.2531,31.2531,37334.0
2024-04-11 12:50:00,33.91,34.0,33.9,33.98,38713.0,31.2531,31.3361,31.2439,31.3176,38713.0
2024-04-11 13:00:00,33.97,34.04,33.66,33.72,318814.0,31.3084,31.3729,31.0227,31.078,318814.0
2024-04-11 13:10:00,33.72,33.73,33.54,33.55,220764.0,31.078,31.0872,30.9121,30.9213,220764.0
2024-04-11 13:20:00,33.54,33.58,33.45,33.53,424741.0,30.9121,30.949,30.8292,30.9029,424741.0
2024-04-11 13:30:00,33.53,33.59,33.46,33.59,92419.0,30.9029,30.9582,30.8384,30.9582,92419.0
2024-04-11 13:40:00,33.59,33.63,33.45,33.45,90342.0,30.9582,30.9951,30.8292,30.8292,90342.0
2024-04-11 13:50:00,33.45,33.5,33.41,33.43,117711.0,30.8292,30.8753,30.7923,30.8107,117711.0
2024-04-11 14:00:00,33.43,33.45,33.18,33.23,296585.0,30.8107,30.8292,30.5803,30.6264,296585.0
2024-04-11 14:10:00,33.22,33.3,33.21,33.28,253214.0,30.6172,30.6909,30.608,30.6725,253214.0
2024-04-11 14:20:00,33.3,33.31,33.18,33.22,181219.0,30.6909,30.7001,30.5803,30.6172,181219.0
2024-04-11 14:30:00,33.22,33.24,33.14,33.16,160059.0,30.6172,30.6356,30.5435,30.5619,160059.0
2024-04-11 14:40:00,33.15,33.27,33.14,33.24,149774.0,30.5527,30.6633,30.5435,30.6356,149774.0
2024-04-11 14:50:00,33.23,33.32,33.23,33.3,133460.0,30.6264,30.7094,30.6264,30.6909,133460.0
2024-04-11 15:00:00,33.29,33.3,33.19,33.23,94366.0,30.6817,30.6909,30.5895,30.6264,94366.0
2024-04-11 15:10:00,33.22,33.33,33.21,33.31,144759.0,30.6172,30.7186,30.608,30.7001,144759.0
2024-04-11 15:20:00,33.31,33.32,33.22,33.25,56091.0,30.7001,30.7094,30.6172,30.6448,56091.0
2024-04-11 15:30:00,33.27,33.3,33.23,33.25,108585.0,30.6633,30.6909,30.6264,30.6448,108585.0
2024-04-11 15:40:00,33.23,33.26,33.16,33.26,89664.0,30.6264,30.6541,30.5619,30.6541,89664.0
2024-04-11 15:50:00,33.28,33.44,33.28,33.43,247144.0,30.6725,30.82,30.6725,30.8107,247144.0
2024-04-12 09:30:00,34.16,34.22,33.98,34.0,734368.0,31.4835,31.5388,31.3176,31.3361,734368.0
2024-04-12 09:40:00,34.02,34.06,33.88,33.98,248753.0,31.3545,31.3914,31.2255,31.3176,248753.0
2024-04-12 09:50:00,33.97,34.08,33.91,33.97,187109.0,31.3084,31.4098,31.2531,31.3084,187109.0
2024-04-12 10:00:00,34.0,34.29,33.99,34.24,494722.0,31.3361,31.6034,31.3269,31.5573,494722.0
2024-04-12 10:10:00,34.23,34.32,34.12,34.17,420835.0,31.5481,31.631,31.4467,31.4928,420835.0
2024-04-12 10:20:00,34.18,34.28,34.14,34.27,140060.0,31.502,31.5941,31.4651,31.5849,140060.0
2024-04-12 10:30:00,34.27,34.48,34.22,34.43,242593.0,31.5849,31.7785,31.5388,31.7324,242593.0
2024-04-12 10:40:00,34.43,34.53,34.4,34.52,307595.0,31.7324,31.8246,31.7047,31.8153,307595.0
2024-04-12 10:50:00,34.52,34.62,34.45,34.56,265857.0,31.8153,31.9075,31.7508,31.8522,265857.0
2024-04-12 11:00:00,34.56,34.58,34.41,34.52,328256.0,31.8522,31.8706,31.714,31.8153,328256.0
2024-04-12 11:10:00,34.52,34.54,34.35,34.37,162662.0,31.8153,31.8338,31.6587,31.6771,162662.0
2024-04-12 11:20:00,34.37,34.44,34.32,34.33,106674.0,31.6771,31.7416,31.631,31.6402,106674.0
2024-04-12 11:30:00,34.32,34.35,34.23,34.34,145505.0,31.631,31.6587,31.5481,31.6494,145505.0
2024-04-12 11:40:00,34.33,34.4,34.23,34.26,142641.0,31.6402,31.7047,31.5481,31.5757,142641.0
2024-04-12 11:50:00,34.25,34.36,34.24,34.34,99828.0,31.5665,31.6679,31.5573,31.6494,99828.0
2024-04-12 12:00:00,34.34,34.43,34.33,34.4,71449.0,31.6494,31.7324,31.6402,31.7047,71449.0
2024-04-12 12:10:00,34.39,34.66,34.39,34.65,707439.0,31.6955,31.9444,31.6955,31.9352,707439.0
2024-04-12 12:20:00,34.64,34.67,34.51,34.66,230163.0,31.9259,31.9536,31.8061,31.9444,230163.0
2024-04-12 12:30:00,34.65,34.89,34.61,34.83,257086.0,31.9352,32.1564,31.8983,32.1011,257086.0
2024-04-12 12:40:00,34.82,34.91,34.8,34.9,335730.0,32.0918,32.1748,32.0734,32.1656,335730.0
2024-04-12 12:50:00,34.9,34.9,34.8,34.89,128587.0,32.1656,32.1656,32.0734,32.1564,128587.0
2024-04-12 13:00:00,34.89,34.99,34.85,34.96,160932.0,32.1564,32.2485,32.1195,32.2209,160932.0
2024-04-12 13:10:00,34.95,34.95,34.8,34.92,179790.0,32.2116,32.2116,32.0734,32.184,179790.0
2024-04-12 13:20:00,34.92,35.11,34.92,35.06,508323.0,32.184,32.3591,32.184,32.313,508323.0
2024-04-12 13:30:00,35.07,35.14,35.07,35.07,234479.0,32.3222,32.3868,32.3222,32.3222,234479.0
2024-04-12 13:40:00,35.08,35.08,34.78,34.83,322884.0,32.3315,32.3315,32.055,32.1011,322884.0
2024-04-12 13:50:00,34.82,34.91,34.76,34.91,143718.0,32.0918,32.1748,32.0365,32.1748,143718.0
2024-04-12 14:00:00,34.92,35.01,34.74,34.78,266713.0,32.184,32.2669,32.0181,32.055,266713.0
2024-04-12 14:10:00,34.78,34.85,34.73,34.82,213232.0,32.055,32.1195,32.0089,32.0918,213232.0
2024-04-12 14:20:00,34.81,34.94,34.77,34.88,103966.0,32.0826,32.2024,32.0458,32.1471,103966.0
2024-04-12 14:30:00,34.87,35.05,34.87,35.05,157300.0,32.1379,32.3038,32.1379,32.3038,157300.0
2024-04-12 14:40:00,35.04,35.07,34.92,35.05,168818.0,32.2946,32.3222,32.184,32.3038,168818.0
2024-04-12 14:50:00,35.04,35.09,34.93,35.07,97360.0,32.2946,32.3407,32.1932,32.3222,97360.0
2024-04-12 15:00:00,35.1,35.16,35.02,35.1,198220.0,32.3499,32.4052,32.2762,32.3499,198220.0
2024-04-12 15:10:00,35.09,35.16,35.04,35.08,259490.0,32.3407,32.4052,32.2946,32.3315,259490.0
2024-04-12 15:20:00,35.08,35.11,34.99,35.1,187557.0,32.3315,32.3591,32.2485,32.3499,187557.0
2024-04-12 15:30:00,35.09,35.14,34.97,35.14,166430.0,32.3407,32.3868,32.2301,32.3868,166430.0
2024-04-12 15:40:00,35.14,35.14,34.83,34.86,270906.0,32.3868,32.3868,32.1011,32.1287,270906.0
2024-04-12 15:50:00,34.84,35.03,34.83,34.85,367055.0,32.1103,32.2854,32.1011,32.1195,367055.0
2024-04-15 09:30:00,33.97,34.16,33.94,34.08,724630.0,31.3084,31.4835,31.2808,31.4098,724630.0
2024-04-15 09:40:00,34.06,34.14,33.95,34.07,537453.0,31.3914,31.4651,31.29,31.4006,537453.0
2024-04-15 09:50:00,34.06,34.09,33.99,34.02,173750.0,31.3914,31.419,31.3269,31.3545,173750.0
2024-04-15 10:00:00,34.02,34.39,34.0,34.39,405585.0,31.3545,31.6955,31.3361,31.6955,405585.0
2024-04-15 10:10:00,34.4,34.63,34.32,34.39,462725.0,31.7047,31.9167,31.631,31.6955,462725.0
2024-04-15 10:20:00,34.39,34.57,34.38,34.51,445771.0,31.6955,31.8614,31.6863,31.8061,445771.0
2024-04-15 10:30:00,34.5,34.73,34.41,34.68,357311.0,31.7969,32.0089,31.714,31.9628,357311.0
2024-04-15 10:40:00,34.67,34.71,34.55,34.57,498236.0,31.9536,31.9905,31.843,31.8614,498236.0
2024-04-15 10:50:00,34.58,34.81,34.57,34.8,180031.0,31.8706,32.0826,31.8614,32.0734,180031.0
2024-04-15 11:00:00,34.78,34.86,34.73,34.81,440470.0,32.055,32.1287,32.0089,32.0826,440470.0
2024-04-15 11:10:00,34.8,34.83,34.72,34.78,406289.0,32.0734,32.1011,31.9997,32.055,406289.0
2024-04-15 11:20:00,34.78,34.86,34.69,34.7,241014.0,32.055,32.1287,31.972,31.9812,241014.0
2024-04-15 11:30:00,34.7,34.72,34.55,34.6,293068.0,31.9812,31.9997,31.843,31.8891,293068.0
2024-04-15 11:40:00,34.61,34.7,34.56,34.68,165480.0,31.8983,31.9812,31.8522,31.9628,165480.0
2024-04-15 11:50:00,34.68,34.69,34.49,34.55,128529.0,31.9628,31.972,31.7877,31.843,128529.0
2024-04-15 12:00:00,34.55,34.58,34.49,34.51,146108.0,31.843,31.8706,31.7877,31.8061,146108.0
2024-04-15 12:10:00,34.49,34.69,34.49,34.69,81252.0,31.7877,31.972,31.7877,31.972,81252.0
2024-04-15 12:20:00,34.68,34.96,34.63,34.9,192538.0,31.9628,32.2209,31.9167,32.1656,192538.0
2024-04-15 12:30:00,34.92,35.1,34.91,35.06,297158.0,32.184,32.3499,32.1748,32.313,297158.0
2024-04-15 12:40:00,35.04,35.13,34.98,35.07,249224.0,32.2946,32.3775,32.2393,32.3222,249224.0
2024-04-15 12:50:00,35.08,35.1,34.99,35.01,114696.0,32.3315,32.3499,32.2485,32.2669,114696.0
2024-04-15 13:00:00,35.03,35.11,34.91,34.95,131364.0,32.2854,32.3591,32.1748,32.2116,131364.0
2024-04-15 13:10:00,34.96,35.32,34.96,35.31,198227.0,32.2209,32.5527,32.2209,32.5434,198227.0
2024-04-15 13:20:00,35.31,35.74,35.3,35.73,519988.0,32.5434,32.9398,32.5342,32.9305,519988.0
2024-04-15 13:30:00,35.73,35.94,35.68,35.88,756913.0,32.9305,33.1241,32.8845,33.0688,756913.0
2024-04-15 13:40:00,35.91,35.99,35.72,35.95,413202.0,33.0964,33.1702,32.9213,33.1333,413202.0
2024-04-15 13:50:00,35.96,36.05,35.73,35.77,731945.0,33.1425,33.2255,32.9305,32.9674,731945.0
2024-04-15 14:00:00,35.77,35.96,35.76,35.93,245034.0,32.9674,33.1425,32.9582,33.1149,245034.0
2024-04-15 14:10:00,35.94,36.1,35.93,35.97,369978.0,33.1241,33.2715,33.1149,33.1517,369978.0
2024-04-15 14:20:00,35.98,36.11,35.93,36.03,388123.0,33.1609,33.2808,33.1149,33.207,388123.0
2024-04-15 14:30:00,36.03,36.06,35.74,35.9,413429.0,33.207,33.2347,32.9398,33.0872,413429.0
2024-04-15 14:40:00,35.9,36.06,35.82,36.06,168544.0,33.0872,33.2347,33.0135,33.2347,168544.0
2024-04-15 14:50:00,36.05,36.17,35.96,36.02,136988.0,33.2255,33.3361,33.1425,33.1978,136988.0
2024-04-15 15:00:00,36.03,36.21,36.0,36.1,233744.0,33.207,33.3729,33.1794,33.2715,233744.0
2024-04-15 15:10:00,36.1,36.34,36.07,36.32,178699.0,33.2715,33.4927,33.2439,33.4743,178699.0
2024-04-15 15:20:00,36.31,36.32,36.07,36.21,245030.0,33.4651,33.4743,33.2439,33.3729,245030.0
2024-04-15 15:30:00,36.2,36.2,36.0,36.05,338595.0,33.3637,33.3637,33.1794,33.2255,338595.0
2024-04-15 15:40:00,36.05,36.2,36.01,36.02,249440.0,33.2255,33.3637,33.1886,33.1978,249440.0
2024-04-15 15:50:00,36.03,36.17,36.01,36.15,437653.0,33.207,33.3361,33.1886,33.3176,437653.0
2024-04-16 09:30:00,36.08,36.37,36.03,36.27,591845.0,33.2531,33.5204,33.207,33.4282,591845.0
2024-04-16 09:40:00,36.26,36.5,36.25,36.39,401800.0,33.419,33.6402,33.4098,33.5388,401800.0
2024-04-16 09:50:00,36.41,36.42,36.08,36.19,584454.0,33.5573,33.5665,33.2531,33.3545,584454.0
2024-04-16 10:00:00,36.2,36.34,36.14,36.16,233385.0,33.3637,33.4927,33.3084,33.3268,233385.0
2024-04-16 10:10:00,36.17,36.23,36.01,36.15,370262.0,33.3361,33.3914,33.1886,33.3176,370262.0
2024-04-16 10:20:00,36.14,36.46,36.09,36.46,287662.0,33.3084,33.6033,33.2623,33.6033,287662.0
2024-04-16 10:30:00,36.45,36.62,36.38,36.53,428023.0,33.5941,33.7508,33.5296,33.6679,428023.0
2024-04-16 10:40:00,36.53,36.55,36.34,36.41,249636.0,33.6679,33.6863,33.4927,33.5573,249636.0
2024-04-16 10:50:00,36.4,36.54,36.39,36.49,224170.0,33.548,33.6771,33.5388,33.631,224170.0
2024-04-16 11:00:00,36.47,36.53,36.32,36.35,216240.0,33.6126,33.6679,33.4743,33.502,216240.0
2024-04-16 11:10:00,36.34,36.41,36.27,36.38,250284.0,33.4927,33.5573,33.4282,33.5296,250284.0
2024-04-16 11:20:00,36.38,36.41,36.21,36.25,165251.0,33.5296,33.5573,33.3729,33.4098,165251.0
2024-04-16 11:30:00,36.24,36.36,36.24,36.32,105225.0,33.4006,33.5112,33.4006,33.4743,105225.0
2024-04-16 11:40:00,36.31,36.32,36.15,36.21,97162.0,33.4651,33.4743,33.3176,33.3729,97162.0
2024-04-16 11:50:00,36.21,36.24,35.99,36.23,134929.0,33.3729,33.4006,33.1702,33.3914,134929.0
2024-04-16 12:00:00,36.23,36.39,36.15,36.18,175020.0,33.3914,33.5388,33.3176,33.3453,175020.0
2024-04-16 12:10:00,36.18,36.24,36.12,36.14,112497.0,33.3453,33.4006,33.29,33.3084,112497.0
2024-04-16 12:20:00,36.15,36.2,36.07,36.18,42273.0,33.3176,33.3637,33.2439,33.3453,42273.0
2024-04-16 12:30:00,36.17,36.23,36.1,36.19,100592.0,33.3361,33.3914,33.2715,33.3545,100592.0
2024-04-16 12:40:00,36.19,36.25,36.09,36.09,55221.0,33.3545,33.4098,33.2623,33.2623,55221.0
2024-04-16 12:50:00,36.12,36.23,36.05,36.16,66822.0,33.29,33.3914,33.2255,33.3268,66822.0
2024-04-16 13:00:00,36.16,36.34,36.13,36.16,109455.0,33.3268,33.4927,33.2992,33.3268,109455.0
2024-04-16 13:10:00,36.16,36.25,36.1,36.13,79017.0,33.3268,33.4098,33.2715,33.2992,79017.0
2024-04-16 13:20:00,36.13,36.25,36.06,36.24,76656.0,33.2992,33.4098,33.2347,33.4006,76656.0
2024-04-16 13:30:00,36.21,36.66,36.16,36.29,560287.0,33.3729,33.7877,33.3268,33.4467,560287.0
2024-04-16 13:40:00,36.27,36.41,36.1,36.41,147265.0,33.4282,33.5573,33.2715,33.5573,147265.0
2024-04-16 13:50:00,36.42,36.58,36.26,36.29,234023.0,33.5665,33.7139,33.419,33.4467,234023.0
2024-04-16 14:00:00,36.31,36.41,35.77,35.79,600098.0,33.4651,33.5573,32.9674,32.9858,600098.0
2024-04-16 14:10:00,35.8,36.38,35.75,36.37,521611.0,32.9951,33.5296,32.949,33.5204,521611.0
2024-04-16 14:20:00,36.35,36.58,36.29,36.47,422312.0,33.502,33.7139,33.4467,33.6126,422312.0
2024-04-16 14:30:00,36.49,36.49,36.19,36.26,259157.0,33.631,33.631,33.3545,33.419,259157.0
2024-04-16 14:40:00,36.26,36.31,36.15,36.23,195702.0,33.419,33.4651,33.3176,33.3914,195702.0
2024-04-16 14:50:00,36.22,36.23,35.9,35.9,160892.0,33.3821,33.3914,33.0872,33.0872,160892.0
2024-04-16 15:00:00,35.89,36.07,35.89,36.01,192547.0,33.078,33.2439,33.078,33.1886,192547.0
2024-04-16 15:10:00,36.02,36.13,35.97,36.0,175150.0,33.1978,33.2992,33.1517,33.1794,175150.0
2024-04-16 15:20:00,35.99,36.06,35.9,35.93,148394.0,33.1702,33.2347,33.0872,33.1149,148394.0
2024-04-16 15:30:00,35.94,36.38,35.94,36.17,375246.0,33.1241,33.5296,33.1241,33.3361,375246.0
2024-04-16 15:40:00,36.18,36.28,36.11,36.13,356741.0,33.3453,33.4374,33.2808,33.2992,356741.0
2024-04-16 15:50:00,36.14,36.44,36.1,36.39,485862.0,33.3084,33.5849,33.2715,33.5388,485862.0
2024-04-17 09:30:00,35.86,36.03,35.85,35.94,383805.0,33.0504,33.207,33.0411,33.1241,383805.0
2024-04-17 09:40:00,35.94,36.03,35.82,35.98,250492.0,33.1241,33.207,33.0135,33.1609,250492.0
2024-04-17 09:50:00,35.97,36.08,35.94,36.02,284301.0,33.1517,33.2531,33.1241,33.1978,284301.0
2024-04-17 10:00:00,36.02,36.27,36.02,36.15,306355.0,33.1978,33.4282,33.1978,33.3176,306355.0
2024-04-17 10:10:00,36.14,36.35,36.13,36.31,352295.0,33.3084,33.502,33.2992,33.4651,352295.0
2024-04-17 10:20:00,36.3,36.42,36.16,36.23,273475.0,33.4559,33.5665,33.3268,33.3914,273475.0
2024-04-17 10:30:00,36.22,36.4,36.2,36.34,214469.0,33.3821,33.548,33.3637,33.4927,214469.0
2024-04-17 10:40:00,36.34,36.39,36.23,36.25,170381.0,33.4927,33.5388,33.3914,33.4098,170381.0
2024-04-17 10:50:00,36.26,36.69,36.26,36.54,468904.0,33.419,33.8153,33.419,33.6771,468904.0
2024-04-17 11:00:00,36.54,36.55,36.3,36.48,434816.0,33.6771,33.6863,33.4559,33.6218,434816.0
2024-04-17 11:10:00,36.47,36.63,36.45,36.63,165535.0,33.6126,33.76,33.5941,33.76,165535.0
2024-04-17 11:20:00,36.62,36.72,36.52,36.71,253308.0,33.7508,33.843,33.6586,33.8338,253308.0
2024-04-17 11:30:00,36.71,36.96,36.7,36.86,342902.0,33.8338,34.0642,33.8245,33.972,342902.0
2024-04-17 11:40:00,36.84,36.89,36.72,36.85,169107.0,33.9536,33.9996,33.843,33.9628,169107.0
2024-04-17 11:50:00,36.84,36.86,36.74,36.8,127572.0,33.9536,33.972,33.8614,33.9167,127572.0
2024-04-17 12:00:00,36.81,37.13,36.78,37.09,311515.0,33.9259,34.2208,33.8983,34.184,311515.0
2024-04-17 12:10:00,37.08,37.08,36.89,37.03,336867.0,34.1748,34.1748,33.9996,34.1287,336867.0
2024-04-17 12:20:00,37.02,37.11,36.93,37.07,130256.0,34.1195,34.2024,34.0365,34.1655,130256.0
2024-04-17 12:30:00,37.09,37.17,37.05,37.12,152629.0,34.184,34.2577,34.1471,34.2116,152629.0
2024-04-17 12:40:00,37.12,37.36,37.08,37.16,388322.0,34.2116,34.4328,34.1748,34.2485,388322.0
2024-04-17 12:50:00,37.16,37.24,37.12,37.2,222399.0,34.2485,34.3222,34.2116,34.2854,222399.0
2024-04-17 13:00:00,37.19,37.23,36.96,36.98,243005.0,34.2761,34.313,34.0642,34.0826,243005.0
2024-04-17 13:10:00,36.98,37.03,36.83,36.89,257270.0,34.0826,34.1287,33.9444,33.9996,257270.0
2024-04-17 13:20:00,36.88,36.94,36.79,36.79,200104.0,33.9904,34.0457,33.9075,33.9075,200104.0
2024-04-17 13:30:00,36.8,36.85,36.73,36.78,102792.0,33.9167,33.9628,33.8522,33.8983,102792.0
2024-04-17 13:40:00,36.79,36.93,36.75,36.78,122049.0,33.9075,34.0365,33.8706,33.8983,122049.0
2024-04-17 13:50:00,36.77,36.86,36.62,36.65,171146.0,33.8891,33.972,33.7508,33.7785,171146.0
2024-04-17 14:00:00,36.65,36.73,36.63,36.66,74907.0,33.7785,33.8522,33.76,33.7877,74907.0
2024-04-17 14:10:00,36.67,36.88,36.67,36.74,211342.0,33.7969,33.9904,33.7969,33.8614,211342.0
2024-04-17 14:20:00,36.75,36.83,36.67,36.78,161316.0,33.8706,33.9444,33.7969,33.8983,161316.0
2024-04-17 14:30:00,36.75,36.86,36.7,36.73,109753.0,33.8706,33.972,33.8245,33.8522,109753.0
2024-04-17 14:40:00,36.72,36.72,36.3,36.53,379454.0,33.843,33.843,33.4559,33.6679,379454.0
2024-04-17 14:50:00,36.52,36.89,36.46,36.82,365240.0,33.6586,33.9996,33.6033,33.9351,365240.0
2024-04-17 15:00:00,36.83,37.02,36.83,36.96,358262.0,33.9444,34.1195,33.9444,34.0642,358262.0
2024-04-17 15:10:00,36.97,37.09,36.83,36.91,282690.0,34.0734,34.184,33.9444,34.0181,282690.0
2024-04-17 15:20:00,36.89,37.03,36.86,37.02,110078.0,33.9996,34.1287,33.972,34.1195,110078.0
2024-04-17 15:30:00,37.01,37.07,36.87,37.02,169651.0,34.1102,34.1655,33.9812,34.1195,169651.0
2024-04-17 15:40:00,37.01,37.07,36.78,36.83,294711.0,34.1102,34.1655,33.8983,33.9444,294711.0
2024-04-17 15:50:00,36.83,37.07,36.8,37.07,760353.0,33.9444,34.1655,33.9167,34.1655,760353.0
2024-04-18 09:30:00,36.79,37.29,36.77,37.26,721059.0,33.9075,34.3683,33.8891,34.3407,721059.0
2024-04-18 09:40:00,37.26,37.27,36.97,36.98,318745.0,34.3407,34.3499,34.0734,34.0826,318745.0
2024-04-18 09:50:00,36.97,37.1,36.92,36.97,223574.0,34.0734,34.1932,34.0273,34.0734,223574.0
2024-04-18 10:00:00,36.99,37.15,36.86,36.87,368552.0,34.0918,34.2393,33.972,33.9812,368552.0
2024-04-18 10:10:00,36.87,36.96,36.76,36.81,215196.0,33.9812,34.0642,33.8798,33.9259,215196.0
2024-04-18 10:20:00,36.82,36.89,36.74,36.78,170717.0,33.9351,33.9996,33.8614,33.8983,170717.0
2024-04-18 10:30:00,36.77,36.77,36.54,36.66,204256.0,33.8891,33.8891,33.6771,33.7877,204256.0
2024-04-18 10:40:00,36.68,36.7,36.49,36.53,202387.0,33.8061,33.8245,33.631,33.6679,202387.0
2024-04-18 10:50:00,36.53,36.59,36.38,36.48,246455.0,33.6679,33.7232,33.5296,33.6218,246455.0
2024-04-18 11:00:00,36.47,36.54,36.44,36.48,106032.0,33.6126,33.6771,33.5849,33.6218,106032.0
2024-04-18 11:10:00,36.48,36.49,36.32,36.43,117537.0,33.6218,33.631,33.4743,33.5757,117537.0
2024-04-18 11:20:00,36.43,36.53,36.32,36.52,180958.0,33.5757,33.6679,33.4743,33.6586,180958.0
2024-04-18 11:30:00,36.52,36.58,36.47,36.53,143327.0,33.6586,33.7139,33.6126,33.6679,143327.0
2024-04-18 11:40:00,36.55,36.62,36.54,36.61,111522.0,33.6863,33.7508,33.6771,33.7416,111522.0
2024-04-18 11:50:00,36.61,36.65,36.56,36.59,86445.0,33.7416,33.7785,33.6955,33.7232,86445.0
2024-04-18 12:00:00,36.59,36.73,36.49,36.7,146567.0,33.7232,33.8522,33.631,33.8245,146567.0
2024-04-18 12:10:00,36.69,36.74,36.63,36.64,81776.0,33.8153,33.8614,33.76,33.7692,81776.0
2024-04-18 12:20:00,36.67,36.72,36.61,36.65,101572.0,33.7969,33.843,33.7416,33.7785,101572.0
2024-04-18 12:30:00,36.65,36.89,36.64,36.72,205378.0,33.7785,33.9996,33.7692,33.843,205378.0
2024-04-18 12:40:00,36.71,37.01,36.7,36.95,198264.0,33.8338,34.1102,33.8245,34.0549,198264.0
2024-04-18 12:50:00,36.96,37.09,36.92,37.05,179434.0,34.0642,34.184,34.0273,34.1471,179434.0
2024-04-18 13:00:00,37.07,37.14,36.98,37.06,236405.0,34.1655,34.2301,34.0826,34.1563,236405.0
2024-04-18 13:10:00,37.05,37.39,37.05,37.3,153869.0,34.1471,34.4605,34.1471,34.3775,153869.0
2024-04-18 13:20:00,37.3,37.48,37.17,37.18,310994.0,34.3775,34.5434,34.2577,34.2669,310994.0
2024-04-18 13:30:00,37.17,37.36,37.16,37.34,196835.0,34.2577,34.4328,34.2485,34.4144,196835.0
2024-04-18 13:40:00,37.33,37.47,37.21,37.26,222442.0,34.4052,34.5342,34.2946,34.3407,222442.0
2024-04-18 13:50:00,37.27,37.44,37.27,37.31,131743.0,34.3499,34.5066,34.3499,34.3867,131743.0
2024-04-18 14:00:00,37.33,37.48,37.32,37.43,145695.0,34.4052,34.5434,34.396,34.4973,145695.0
2024-04-18 14:10:00,37.44,37.54,37.23,37.27,253929.0,34.5066,34.5987,34.313,34.3499,253929.0
2024-04-18 14:20:00,37.29,37.37,37.13,37.33,255762.0,34.3683,34.442,34.2208,34.4052,255762.0
2024-04-18 14:30:00,37.33,37.54,37.32,37.46,195199.0,34.4052,34.5987,34.396,34.525,195199.0
2024-04-18 14:40:00,37.47,37.48,37.31,37.32,205839.0,34.5342,34.5434,34.3867,34.396,205839.0
2024-04-18 14:50:00,37.33,37.48,37.33,37.46,115073.0,34.4052,34.5434,34.4052,34.525,115073.0
2024-04-18 15:00:00,37.47,37.47,37.19,37.28,113484.0,34.5342,34.5342,34.2761,34.3591,113484.0
2024-04-18 15:10:00,37.28,37.39,37.16,37.33,123680.0,34.3591,34.4605,34.2485,34.4052,123680.0
2024-04-18 15:20:00,37.32,37.38,37.21,37.28,110260.0,34.396,34.4513,34.2946,34.3591,110260.0
2024-04-18 15:30:00,37.26,37.29,37.15,37.29,109642.0,34.3407,34.3683,34.2393,34.3683,109642.0
2024-04-18 15:40:00,37.26,37.3,37.15,37.18,175026.0,34.3407,34.3775,34.2393,34.2669,175026.0
2024-04-18 15:50:00,37.17,37.4,37.05,37.33,465003.0,34.2577,34.4697,34.1471,34.4052,465003.0
2024-04-19 09:30:00,37.38,37.55,37.32,37.45,699407.0,34.4513,34.6079,34.396,34.5158,699407.0
2024-04-19 09:40:00,37.44,37.5,37.15,37.35,319534.0,34.5066,34.5619,34.2393,34.4236,319534.0
2024-04-19 09:50:00,37.36,37.53,37.24,37.34,291839.0,34.4328,34.5895,34.3222,34.4144,291839.0
2024-04-19 10:00:00,37.34,37.42,37.23,37.36,314348.0,34.4144,34.4881,34.313,34.4328,314348.0
2024-04-19 10:10:00,37.37,37.65,37.37,37.64,531692.0,34.442,34.7001,34.442,34.6909,531692.0
2024-04-19 10:20:00,37.65,37.79,37.53,37.6,451535.0,34.7001,34.8291,34.5895,34.654,451535.0
2024-04-19 10:30:00,37.62,37.8,37.49,37.77,360361.0,34.6725,34.8384,34.5526,34.8107,360361.0
2024-04-19 10:40:00,37.76,37.78,37.44,37.53,412168.0,34.8015,34.8199,34.5066,34.5895,412168.0
2024-04-19 10:50:00,37.54,37.63,37.42,37.58,307427.0,34.5987,34.6817,34.4881,34.6356,307427.0
2024-04-19 11:00:00,37.62,37.73,37.53,37.53,212694.0,34.6725,34.7738,34.5895,34.5895,212694.0
2024-04-19 11:10:00,37.53,37.74,37.5,37.72,244436.0,34.5895,34.7831,34.5619,34.7646,244436.0
2024-04-19 11:20:00,37.71,37.81,37.69,37.73,172082.0,34.7554,34.8476,34.737,34.7738,172082.0
2024-04-19 11:30:00,37.75,37.87,37.69,37.73,266862.0,34.7923,34.9029,34.737,34.7738,266862.0
2024-04-19 11:40:00,37.7,37.79,37.64,37.71,99626.0,34.7462,34.8291,34.6909,34.7554,99626.0
2024-04-19 11:50:00,37.71,37.93,37.66,37.91,166308.0,34.7554,34.9582,34.7093,34.9397,166308.0
2024-04-19 12:00:00,37.91,38.03,37.76,37.96,173014.0,34.9397,35.0503,34.8015,34.9858,173014.0
2024-04-19 12:10:00,37.96,38.25,37.95,38.25,307108.0,34.9858,35.2531,34.9766,35.2531,307108.0
2024-04-19 12:20:00,38.25,38.33,38.17,38.33,233838.0,35.2531,35.3268,35.1794,35.3268,233838.0
2024-04-19 12:30:00,38.33,38.35,38.23,38.34,128535.0,35.3268,35.3453,35.2347,35.336,128535.0
2024-04-19 12:40:00,38.33,38.36,38.06,38.13,162612.0,35.3268,35.3545,35.078,35.1425,162612.0
2024-04-19 12:50:00,38.13,38.13,37.88,37.91,221560.0,35.1425,35.1425,34.9121,34.9397,221560.0
2024-04-19 13:00:00,37.93,37.95,37.82,37.84,169222.0,34.9582,34.9766,34.8568,34.8752,169222.0
2024-04-19 13:10:00,37.84,37.97,37.77,37.8,296844.0,34.8752,34.995,34.8107,34.8384,296844.0
2024-04-19 13:20:00,37.78,38.05,37.78,38.04,136604.0,34.8199,35.0688,34.8199,35.0595,136604.0
2024-04-19 13:30:00,38.03,38.03,37.88,38.03,113351.0,35.0503,35.0503,34.9121,35.0503,113351.0
2024-04-19 13:40:00,38.03,38.03,37.8,37.8,100034.0,35.0503,35.0503,34.8384,34.8384,100034.0
2024-04-19 13:50:00,37.79,37.92,37.6,37.86,291177.0,34.8291,34.9489,34.654,34.8936,291177.0
2024-04-19 14:00:00,37.87,38.17,37.86,38.06,336902.0,34.9029,35.1794,34.8936,35.078,336902.0
2024-04-19 14:10:00,38.04,38.2,37.97,38.05,196481.0,35.0595,35.207,34.995,35.0688,196481.0
2024-04-19 14:20:00,38.05,38.28,38.0,38.26,233156.0,35.0688,35.2807,35.0227,35.2623,233156.0
2024-04-19 14:30:00,38.28,38.43,38.16,38.41,218120.0,35.2807,35.419,35.1701,35.4006,218120.0
2024-04-19 14:40:00,38.41,38.59,38.4,38.44,426521.0,35.4006,35.5665,35.3913,35.4282,426521.0
2024-04-19 14:50:00,38.44,38.54,38.32,38.4,254386.0,35.4282,35.5204,35.3176,35.3913,254386.0
2024-04-19 15:00:00,38.42,38.58,38.34,38.37,442782.0,35.4098,35.5572,35.336,35.3637,442782.0
2024-04-19 15:10:00,38.38,38.45,38.22,38.33,294303.0,35.3729,35.4374,35.2254,35.3268,294303.0
2024-04-19 15:20:00,38.32,38.46,38.26,38.36,189989.0,35.3176,35.4466,35.2623,35.3545,189989.0
2024-04-19 15:30:00,38.36,38.59,38.31,38.45,351211.0,35.3545,35.5665,35.3084,35.4374,351211.0
2024-04-19 15:40:00,38.46,38.63,38.41,38.47,447171.0,35.4466,35.6033,35.4006,35.4559,447171.0
2024-04-19 15:50:00,38.48,38.53,38.26,38.36,857180.0,35.4651,35.5112,35.2623,35.3545,857180.0
2024-04-22 09:30:00,37.72,37.94,37.68,37.88,603358.0,34.7646,34.9674,34.7278,34.9121,603358.0
2024-04-22 09:40:00,37.88,37.99,37.71,37.72,299620.0,34.9121,35.0135,34.7554,34.7646,299620.0
2024-04-22 09:50:00,37.71,37.8,37.69,37.79,373286.0,34.7554,34.8384,34.737,34.8291,373286.0
2024-04-22 10:00:00,37.79,37.83,37.65,37.79,229730.0,34.8291,34.866,34.7001,34.8291,229730.0
2024-04-22 10:10:00,37.79,37.87,37.71,37.84,109477.0,34.8291,34.9029,34.7554,34.8752,109477.0
2024-04-22 10:20:00,37.84,38.11,37.84,38.07,291154.0,34.8752,35.1241,34.8752,35.0872,291154.0
2024-04-22 10:30:00,38.06,38.07,37.96,37.97,144367.0,35.078,35.0872,34.9858,34.995,144367.0
2024-04-22 10:40:00,37.98,38.01,37.87,37.98,116475.0,35.0042,35.0319,34.9029,35.0042,116475.0
2024-04-22 10:50:00,37.99,38.18,37.99,38.12,179533.0,35.0135,35.1886,35.0135,35.1333,179533.0
2024-04-22 11:00:00,38.12,38.23,38.11,38.2,79460.0,35.1333,35.2347,35.1241,35.207,79460.0
2024-04-22 11:10:00,38.21,38.3,38.18,38.22,166924.0,35.2162,35.2992,35.1886,35.2254,166924.0
2024-04-22 11:20:00,38.22,38.24,38.07,38.07,129818.0,35.2254,35.2439,35.0872,35.0872,129818.0
2024-04-22 11:30:00,38.07,38.08,37.94,37.95,190774.0,35.0872,35.0964,34.9674,34.9766,190774.0
2024-04-22 11:40:00,37.96,38.06,37.93,38.0,96828.0,34.9858,35.078,34.9582,35.0227,96828.0
2024-04-22 11:50:00,38.0,38.0,37.84,37.84,105685.0,35.0227,35.0227,34.8752,34.8752,105685.0
2024-04-22 12:00:00,37.84,37.87,37.76,37.81,133823.0,34.8752,34.9029,34.8015,34.8476,133823.0
2024-04-22 12:10:00,37.82,37.82,37.58,37.71,82185.0,34.8568,34.8568,34.6356,34.7554,82185.0
2024-04-22 12:20:00,37.71,37.79,37.66,37.76,105037.0,34.7554,34.8291,34.7093,34.8015,105037.0
2024-04-22 12:30:00,37.76,37.86,37.74,37.76,63901.0,34.8015,34.8936,34.7831,34.8015,63901.0
2024-04-22 12:40:00,37.75,37.78,37.65,37.67,72331.0,34.7923,34.8199,34.7001,34.7185,72331.0
2024-04-22 12:50:00,37.68,37.73,37.6,37.61,110478.0,34.7278,34.7738,34.654,34.6632,110478.0
2024-04-22 13:00:00,37.61,37.65,37.47,37.52,148854.0,34.6632,34.7001,34.5342,34.5803,148854.0
2024-04-22 13:10:00,37.54,37.54,37.44,37.48,85639.0,34.5987,34.5987,34.5066,34.5434,85639.0
2024-04-22 13:20:00,37.48,37.49,37.22,37.23,197546.0,34.5434,34.5526,34.3038,34.313,197546.0
2024-04-22 13:30:00,37.23,37.26,37.17,37.19,181823.0,34.313,34.3407,34.2577,34.2761,181823.0
2024-04-22 13:40:00,37.19,37.23,37.02,37.03,137556.0,34.2761,34.313,34.1195,34.1287,137556.0
2024-04-22 13:50:00,37.03,37.04,36.79,36.9,378009.0,34.1287,34.1379,33.9075,34.0089,378009.0
2024-04-22 14:00:00,36.9,36.95,36.84,36.86,108144.0,34.0089,34.0549,33.9536,33.972,108144.0
2024-04-22 14:10:00,36.86,36.89,36.77,36.79,97864.0,33.972,33.9996,33.8891,33.9075,97864.0
2024-04-22 14:20:00,36.78,36.79,36.7,36.75,110444.0,33.8983,33.9075,33.8245,33.8706,110444.0
2024-04-22 14:30:00,36.76,36.88,36.68,36.83,132304.0,33.8798,33.9904,33.8061,33.9444,132304.0
2024-04-22 14:40:00,36.82,37.04,36.8,37.01,242953.0,33.9351,34.1379,33.9167,34.1102,242953.0
2024-04-22 14:50:00,37.01,37.08,36.91,36.93,138887.0,34.1102,34.1748,34.0181,34.0365,138887.0
2024-04-22 15:00:00,36.93,37.05,36.93,37.0,61885.0,34.0365,34.1471,34.0365,34.101,61885.0
2024-04-22 15:10:00,37.0,37.05,36.96,37.05,74063.0,34.101,34.1471,34.0642,34.1471,74063.0
2024-04-22 15:20:00,37.06,37.18,37.06,37.09,179494.0,34.1563,34.2669,34.1563,34.184,179494.0
2024-04-22 15:30:00,37.11,37.41,37.09,37.4,178136.0,34.2024,34.4789,34.184,34.4697,178136.0
2024-04-22 15:40:00,37.4,37.42,37.17,37.2,142167.0,34.4697,34.4881,34.2577,34.2854,142167.0
2024-04-22 15:50:00,37.2,37.5,37.2,37.32,340480.0,34.2854,34.5619,34.2854,34.396,340480.0
2024-04-23 09:30:00,36.86,36.99,36.83,36.86,327918.0,33.972,34.0918,33.9444,33.972,327918.0
2024-04-23 09:40:00,36.86,36.9,36.53,36.62,620737.0,33.972,34.0089,33.6679,33.7508,620737.0
2024-04-23 09:50:00,36.61,36.75,36.44,36.57,389306.0,33.7416,33.8706,33.5849,33.7047,389306.0
2024-04-23 10:00:00,36.57,36.66,36.43,36.51,379362.0,33.7047,33.7877,33.5757,33.6494,379362.0
2024-04-23 10:10:00,36.51,36.55,36.42,36.44,348412.0,33.6494,33.6863,33.5665,33.5849,348412.0
2024-04-23 10:20:00,36.44,36.49,36.27,36.28,227222.0,33.5849,33.631,33.4282,33.4374,227222.0
2024-04-23 10:30:00,36.28,36.28,36.1,36.23,444140.0,33.4374,33.4374,33.2715,33.3914,444140.0
2024-04-23 10:40:00,36.25,36.31,36.16,36.24,292528.0,33.4098,33.4651,33.3268,33.4006,292528.0
2024-04-23 10:50:00,36.23,36.28,36.06,36.1,163706.0,33.3914,33.4374,33.2347,33.2715,163706.0
2024-04-23 11:00:00,36.09,36.35,36.07,36.34,204657.0,33.2623,33.502,33.2439,33.4927,204657.0
2024-04-23 11:10:00,36.32,36.32,36.15,36.17,132892.0,33.4743,33.4743,33.3176,33.3361,132892.0
2024-04-23 11:20:00,36.17,36.18,36.1,36.17,91803.0,33.3361,33.3453,33.2715,33.3361,91803.0
2024-04-23 11:30:00,36.18,36.27,36.13,36.18,94450.0,33.3453,33.4282,33.2992,33.3453,94450.0
2024-04-23 11:40:00,36.17,36.3,36.17,36.26,91825.0,33.3361,33.4559,33.3361,33.419,91825.0
2024-04-23 11:50:00,36.26,36.31,36.21,36.29,72767.0,33.419,33.4651,33.3729,33.4467,72767.0
2024-04-23 12:00:00,36.27,36.31,36.15,36.16,114621.0,33.4282,33.4651,33.3176,33.3268,114621.0
2024-04-23 12:10:00,36.16,36.19,36.06,36.12,89097.0,33.3268,33.3545,33.2347,33.29,89097.0
2024-04-23 12:20:00,36.12,36.14,36.05,36.07,91205.0,33.29,33.3084,33.2255,33.2439,91205.0
2024-04-23 12:30:00,36.07,36.1,36.02,36.02,101250.0,33.2439,33.2715,33.1978,33.1978,101250.0
2024-04-23 12:40:00,36.03,36.06,36.0,36.04,46051.0,33.207,33.2347,33.1794,33.2162,46051.0
2024-04-23 12:50:00,36.04,36.15,36.02,36.09,66054.0,33.2162,33.3176,33.1978,33.2623,66054.0
2024-04-23 13:00:00,36.1,36.17,36.01,36.08,100379.0,33.2715,33.3361,33.1886,33.2531,100379.0
2024-04-23 13:10:00,36.08,36.23,36.07,36.14,127641.0,33.2531,33.3914,33.2439,33.3084,127641.0
2024-04-23 13:20:00,36.14,36.15,36.05,36.06,59135.0,33.3084,33.3176,33.2255,33.2347,59135.0
2024-04-23 13:30:00,36.05,36.11,36.03,36.03,72982.0,33.2255,33.2808,33.207,33.207,72982.0
2024-04-23 13:40:00,36.03,36.05,35.93,35.95,121924.0,33.207,33.2255,33.1149,33.1333,121924.0
2024-04-23 13:50:00,35.95,35.98,35.9,35.92,71581.0,33.1333,33.1609,33.0872,33.1056,71581.0
2024-04-23 14:00:00,35.92,35.97,35.91,35.95,46064.0,33.1056,33.1517,33.0964,33.1333,46064.0
2024-04-23 14:10:00,35.95,36.02,35.91,35.97,79140.0,33.1333,33.1978,33.0964,33.1517,79140.0
2024-04-23 14:20:00,35.96,35.96,35.9,35.93,75798.0,33.1425,33.1425,33.0872,33.1149,75798.0
2024-04-23 14:30:00,35.93,36.01,35.92,35.95,55523.0,33.1149,33.1886,33.1056,33.1333,55523.0
2024-04-23 14:40:00,35.94,35.98,35.9,35.98,52081.0,33.1241,33.1609,33.0872,33.1609,52081.0
2024-04-23 14:50:00,35.98,36.08,35.97,35.97,76195.0,33.1609,33.2531,33.1517,33.1517,76195.0
2024-04-23 15:00:00,35.97,36.14,35.96,36.09,145022.0,33.1517,33.3084,33.1425,33.2623,145022.0
2024-04-23 15:10:00,36.08,36.1,35.98,36.05,57546.0,33.2531,33.2715,33.1609,33.2255,57546.0
2024-04-23 15:20:00,36.06,36.08,36.03,36.05,80142.0,33.2347,33.2531,33.207,33.2255,80142.0
2024-04-23 15:30:00,36.06,36.09,35.99,36.01,96154.0,33.2347,33.2623,33.1702,33.1886,96154.0
2024-04-23 15:40:00,36.0,36.06,35.99,36.0,56387.0,33.1794,33.2347,33.1702,33.1794,56387.0
2024-04-23 15:50:00,36.0,36.14,35.98,35.99,425441.0,33.1794,33.3084,33.1609,33.1702,425441.0
2024-04-24 09:30:00,35.81,35.96,35.73,35.75,649904.0,33.0043,33.1425,32.9305,32.949,649904.0
2024-04-24 09:40:00,35.73,35.79,35.67,35.73,407306.0,32.9305,32.9858,32.8752,32.9305,407306.0
2024-04-24 09:50:00,35.72,35.94,35.65,35.88,204757.0,32.9213,33.1241,32.8568,33.0688,204757.0
2024-04-24 10:00:00,35.88,35.9,35.71,35.73,170937.0,33.0688,33.0872,32.9121,32.9305,170937.0
2024-04-24 10:10:00,35.72,35.95,35.7,35.92,207231.0,32.9213,33.1333,32.9029,33.1056,207231.0
2024-04-24 10:20:00,35.92,35.95,35.8,35.89,158990.0,33.1056,33.1333,32.9951,33.078,158990.0
2024-04-24 10:30:00,35.89,36.02,35.85,36.0,175213.0,33.078,33.1978,33.0411,33.1794,175213.0
2024-04-24 10:40:00,36.01,36.14,35.98,36.04,223119.0,33.1886,33.3084,33.1609,33.2162,223119.0
2024-04-24 10:50:00,36.05,36.15,36.04,36.1,138299.0,33.2255,33.3176,33.2162,33.2715,138299.0
2024-04-24 11:00:00,36.11,36.31,36.07,36.27,217815.0,33.2808,33.4651,33.2439,33.4282,217815.0
2024-04-24 11:10:00,36.26,36.32,36.21,36.29,131451.0,33.419,33.4743,33.3729,33.4467,131451.0
2024-04-24 11:20:00,36.3,36.36,36.22,36.24,220308.0,33.4559,33.5112,33.3821,33.4006,220308.0
2024-04-24 11:30:00,36.23,36.25,36.13,36.16,95301.0,33.3914,33.4098,33.2992,33.3268,95301.0
2024-04-24 11:40:00,36.15,36.45,36.15,36.37,253031.0,33.3176,33.5941,33.3176,33.5204,253031.0
2024-04-24 11:50:00,36.36,36.45,36.36,36.42,123725.0,33.5112,33.5941,33.5112,33.5665,123725.0
2024-04-24 12:00:00,36.43,36.45,36.29,36.43,145098.0,33.5757,33.5941,33.4467,33.5757,145098.0
2024-04-24 12:10:00,36.42,36.48,36.37,36.4,132786.0,33.5665,33.6218,33.5204,33.548,132786.0
2024-04-24 12:20:00,36.39,36.45,36.33,36.35,105252.0,33.5388,33.5941,33.4835,33.502,105252.0
2024-04-24 12:30:00,36.35,36.54,36.35,36.45,139062.0,33.502,33.6771,33.502,33.5941,139062.0
2024-04-24 12:40:00,36.46,36.56,36.46,36.5,107399.0,33.6033,33.6955,33.6033,33.6402,107399.0
2024-04-24 12:50:00,36.51,36.52,36.28,36.3,136597.0,33.6494,33.6586,33.4374,33.4559,136597.0
2024-04-24 13:00:00,36.29,36.36,36.25,36.29,103940.0,33.4467,33.5112,33.4098,33.4467,103940.0
2024-04-24 13:10:00,36.29,36.29,36.18,36.2,63814.0,33.4467,33.4467,33.3453,33.3637,63814.0
2024-04-24 13:20:00,36.2,36.24,36.1,36.11,76001.0,33.3637,33.4006,33.2715,33.2808,76001.0
2024-04-24 13:30:00,36.11,36.11,35.92,35.98,177451.0,33.2808,33.2808,33.1056,33.1609,177451.0
2024-04-24 13:40:00,35.97,35.98,35.83,35.9,110254.0,33.1517,33.1609,33.0227,33.0872,110254.0
2024-04-24 13:50:00,35.91,35.92,35.82,35.85,127635.0,33.0964,33.1056,33.0135,33.0411,127635.0
2024-04-24 14:00:00,35.84,36.08,35.83,35.99,233933.0,33.0319,33.2531,33.0227,33.1702,233933.0
2024-04-24 14:10:00,35.98,36.19,35.94,36.11,255253.0,33.1609,33.3545,33.1241,33.2808,255253.0
2024-04-24 14:20:00,36.11,36.17,36.05,36.15,103624.0,33.2808,33.3361,33.2255,33.3176,103624.0
2024-04-24 14:30:00,36.14,36.27,36.12,36.15,152080.0,33.3084,33.4282,33.29,33.3176,152080.0
2024-04-24 14:40:00,36.16,36.2,36.1,36.18,146066.0,33.3268,33.3637,33.2715,33.3453,146066.0
2024-04-24 14:50:00,36.18,36.27,36.18,36.27,110582.0,33.3453,33.4282,33.3453,33.4282,110582.0
2024-04-24 15:00:00,36.28,36.31,36.15,36.17,141239.0,33.4374,33.4651,33.3176,33.3361,141239.0
2024-04-24 15:10:00,36.17,36.18,36.08,36.09,78513.0,33.3361,33.3453,33.2531,33.2623,78513.0
2024-04-24 15:20:00,36.11,36.12,35.91,35.97,175022.0,33.2808,33.29,33.0964,33.1517,175022.0
2024-04-24 15:30:00,35.98,36.03,35.97,36.02,131171.0,33.1609,33.207,33.1517,33.1978,131171.0
2024-04-24 15:40:00,36.02,36.04,35.94,35.98,67438.0,33.1978,33.2162,33.1241,33.1609,67438.0
2024-04-24 15:50:00,35.99,36.05,35.9,36.05,344506.0,33.1702,33.2255,33.0872,33.2255,344506.0
2024-04-25 09:30:00,37.46,37.63,37.42,37.59,1197659.0,34.525,34.6817,34.4881,34.6448,1197659.0
2024-04-25 09:40:00,37.59,37.63,37.42,37.57,358534.0,34.6448,34.6817,34.4881,34.6264,358534.0
2024-04-25 09:50:00,37.59,37.74,37.52,37.66,278180.0,34.6448,34.7831,34.5803,34.7093,278180.0
2024-04-25 10:00:00,37.66,37.82,37.61,37.65,440644.0,34.7093,34.8568,34.6632,34.7001,440644.0
2024-04-25 10:10:00,37.66,37.67,37.35,37.41,284166.0,34.7093,34.7185,34.4236,34.4789,284166.0
2024-04-25 10:20:00,37.41,37.45,37.33,37.37,144123.0,34.4789,34.5158,34.4052,34.442,144123.0
2024-04-25 10:30:00,37.36,37.52,37.32,37.47,323475.0,34.4328,34.5803,34.396,34.5342,323475.0
2024-04-25 10:40:00,37.47,37.62,37.46,37.59,166809.0,34.5342,34.6725,34.525,34.6448,166809.0
2024-04-25 10:50:00,37.56,37.67,37.53,37.61,145010.0,34.6172,34.7185,34.5895,34.6632,145010.0
2024-04-25 11:00:00,37.63,37.63,37.46,37.48,102279.0,34.6817,34.6817,34.525,34.5434,102279.0
2024-04-25 11:10:00,37.48,37.54,37.42,37.45,95903.0,34.5434,34.5987,34.4881,34.5158,95903.0
2024-04-25 11:20:00,37.45,37.5,37.33,37.34,92233.0,34.5158,34.5619,34.4052,34.4144,92233.0
2024-04-25 11:30:00,37.34,37.5,37.32,37.37,137344.0,34.4144,34.5619,34.396,34.442,137344.0
2024-04-25 11:40:00,37.38,37.45,37.33,37.43,72387.0,34.4513,34.5158,34.4052,34.4973,72387.0
2024-04-25 11:50:00,37.42,37.43,37.19,37.22,286402.0,34.4881,34.4973,34.2761,34.3038,286402.0
2024-04-25 12:00:00,37.23,37.27,37.1,37.15,218867.0,34.313,34.3499,34.1932,34.2393,218867.0
2024-04-25 12:10:00,37.14,37.3,37.1,37.15,206359.0,34.2301,34.3775,34.1932,34.2393,206359.0
2024-04-25 12:20:00,37.16,37.18,36.95,36.98,197304.0,34.2485,34.2669,34.0549,34.0826,197304.0
2024-04-25 12:30:00,36.98,37.08,36.97,37.03,115378.0,34.0826,34.1748,34.0734,34.1287,115378.0
2024-04-25 12:40:00,37.03,37.08,36.96,37.01,68877.0,34.1287,34.1748,34.0642,34.1102,68877.0
2024-04-25 12:50:00,37.0,37.02,36.84,36.89,84642.0,34.101,34.1195,33.9536,33.9996,84642.0
2024-04-25 13:00:00,36.89,36.93,36.78,36.91,154534.0,33.9996,34.0365,33.8983,34.0181,154534.0
2024-04-25 13:10:00,36.9,36.96,36.85,36.94,68348.0,34.0089,34.0642,33.9628,34.0457,68348.0
2024-04-25 13:20:00,36.95,37.07,36.89,36.92,119390.0,34.0549,34.1655,33.9996,34.0273,119390.0
2024-04-25 13:30:00,36.93,36.95,36.64,36.65,519028.0,34.0365,34.0549,33.7692,33.7785,519028.0
2024-04-25 13:40:00,36.65,36.74,36.52,36.57,273074.0,33.7785,33.8614,33.6586,33.7047,273074.0
2024-04-25 13:50:00,36.57,36.6,36.46,36.54,198772.0,33.7047,33.7324,33.6033,33.6771,198772.0
2024-04-25 14:00:00,36.54,36.61,36.5,36.52,219983.0,33.6771,33.7416,33.6402,33.6586,219983.0
2024-04-25 14:10:00,36.52,36.57,36.49,36.51,76348.0,33.6586,33.7047,33.631,33.6494,76348.0
2024-04-25 14:20:00,36.52,36.85,36.49,36.84,125582.0,33.6586,33.9628,33.631,33.9536,125582.0
2024-04-25 14:30:00,36.87,36.87,36.68,36.81,125181.0,33.9812,33.9812,33.8061,33.9259,125181.0
2024-04-25 14:40:00,36.84,36.91,36.79,36.86,92681.0,33.9536,34.0181,33.9075,33.972,92681.0
2024-04-25 14:50:00,36.84,36.91,36.73,36.75,84399.0,33.9536,34.0181,33.8522,33.8706,84399.0
2024-04-25 15:00:00,36.74,36.76,36.53,36.58,277517.0,33.8614,33.8798,33.6679,33.7139,277517.0
2024-04-25 15:10:00,36.57,36.61,36.38,36.4,151847.0,33.7047,33.7416,33.5296,33.548,151847.0
2024-04-25 15:20:00,36.4,36.45,36.37,36.39,98803.0,33.548,33.5941,33.5204,33.5388,98803.0
2024-04-25 15:30:00,36.39,36.56,36.39,36.55,130641.0,33.5388,33.6955,33.5388,33.6863,130641.0
2024-04-25 15:40:00,36.54,36.7,36.54,36.7,132976.0,33.6771,33.8245,33.6771,33.8245,132976.0
2024-04-25 15:50:00,36.68,36.69,36.53,36.55,335254.0,33.8061,33.8153,33.6679,33.6863,335254.0
2024-04-26 09:30:00,35.92,36.07,35.69,35.73,848579.0,33.1056,33.2439,32.8937,32.9305,848579.0
2024-04-26 09:40:00,35.72,35.86,35.71,35.71,326964.0,32.9213,33.0504,32.9121,32.9121,326964.0
2024-04-26 09:50:00,35.7,35.73,35.52,35.6,359150.0,32.9029,32.9305,32.737,32.8107,359150.0
2024-04-26 10:00:00,35.59,35.64,35.42,35.44,249595.0,32.8015,32.8476,32.6448,32.6633,249595.0
2024-04-26 10:10:00,35.44,35.45,35.35,35.4,245244.0,32.6633,32.6725,32.5803,32.6264,245244.0
2024-04-26 10:20:00,35.4,35.56,35.37,35.55,244006.0,32.6264,32.7739,32.5987,32.7646,244006.0
2024-04-26 10:30:00,35.54,35.63,35.4,35.47,150673.0,32.7554,32.8384,32.6264,32.6909,150673.0
2024-04-26 10:40:00,35.46,35.53,35.42,35.43,128725.0,32.6817,32.7462,32.6448,32.654,128725.0
2024-04-26 10:50:00,35.44,35.53,35.38,35.4,108388.0,32.6633,32.7462,32.608,32.6264,108388.0
2024-04-26 11:00:00,35.39,35.43,35.24,35.42,279026.0,32.6172,32.654,32.4789,32.6448,279026.0
2024-04-26 11:10:00,35.41,35.63,35.4,35.49,177620.0,32.6356,32.8384,32.6264,32.7093,177620.0
2024-04-26 11:20:00,35.51,35.61,35.49,35.53,86498.0,32.7278,32.8199,32.7093,32.7462,86498.0
2024-04-26 11:30:00,35.52,35.57,35.49,35.51,66997.0,32.737,32.7831,32.7093,32.7278,66997.0
2024-04-26 11:40:00,35.51,35.53,35.35,35.38,80607.0,32.7278,32.7462,32.5803,32.608,80607.0
2024-04-26 11:50:00,35.37,35.49,35.36,35.44,123241.0,32.5987,32.7093,32.5895,32.6633,123241.0
2024-04-26 12:00:00,35.45,35.54,35.44,35.46,71422.0,32.6725,32.7554,32.6633,32.6817,71422.0
2024-04-26 12:10:00,35.44,35.47,35.41,35.43,60253.0,32.6633,32.6909,32.6356,32.654,60253.0
2024-04-26 12:20:00,35.42,35.44,35.38,35.38,93284.0,32.6448,32.6633,32.608,32.608,93284.0
2024-04-26 12:30:00,35.39,35.44,35.3,35.31,83268.0,32.6172,32.6633,32.5342,32.5434,83268.0
2024-04-26 12:40:00,35.3,35.36,35.3,35.32,29733.0,32.5342,32.5895,32.5342,32.5527,29733.0
2024-04-26 12:50:00,35.31,35.33,35.23,35.24,53441.0,32.5434,32.5619,32.4697,32.4789,53441.0
2024-04-26 13:00:00,35.23,35.29,35.2,35.27,63627.0,32.4697,32.525,32.4421,32.5066,63627.0
2024-04-26 13:10:00,35.26,35.27,35.19,35.25,76623.0,32.4974,32.5066,32.4328,32.4881,76623.0
2024-04-26 13:20:00,35.25,35.26,35.17,35.23,36095.0,32.4881,32.4974,32.4144,32.4697,36095.0
2024-04-26 13:30:00,35.22,35.25,35.17,35.23,39781.0,32.4605,32.4881,32.4144,32.4697,39781.0
2024-04-26 13:40:00,35.22,35.34,35.19,35.2,84050.0,32.4605,32.5711,32.4328,32.4421,84050.0
2024-04-26 13:50:00,35.2,35.28,35.19,35.28,45481.0,32.4421,32.5158,32.4328,32.5158,45481.0
2024-04-26 14:00:00,35.26,35.33,35.25,35.3,67851.0,32.4974,32.5619,32.4881,32.5342,67851.0
2024-04-26 14:10:00,35.31,35.36,35.27,35.35,77610.0,32.5434,32.5895,32.5066,32.5803,77610.0
2024-04-26 14:20:00,35.36,35.4,35.31,35.36,65282.0,32.5895,32.6264,32.5434,32.5895,65282.0
2024-04-26 14:30:00,35.36,35.44,35.33,35.34,102813.0,32.5895,32.6633,32.5619,32.5711,102813.0
2024-04-26 14:40:00,35.33,35.38,35.31,35.37,60830.0,32.5619,32.608,32.5434,32.5987,60830.0
2024-04-26 14:50:00,35.35,35.41,35.27,35.27,100820.0,32.5803,32.6356,32.5066,32.5066,100820.0
2024-04-26 15:00:00,35.28,35.34,35.25,35.26,54601.0,32.5158,32.5711,32.4881,32.4974,54601.0
2024-04-26 15:10:00,35.25,35.31,35.23,35.28,49550.0,32.4881,32.5434,32.4697,32.5158,49550.0
2024-04-26 15:20:00,35.28,35.29,35.21,35.21,56420.0,32.5158,32.525,32.4513,32.4513,56420.0
2024-04-26 15:30:00,35.22,35.35,35.22,35.33,65207.0,32.4605,32.5803,32.4605,32.5619,65207.0
2024-04-26 15:40:00,35.33,35.47,35.31,35.38,168114.0,32.5619,32.6909,32.5434,32.608,168114.0
2024-04-26 15:50:00,35.38,35.54,35.36,35.51,333368.0,32.608,32.7554,32.5895,32.7278,333368.0
2024-04-29 09:30:00,35.15,35.17,35.01,35.16,570836.0,32.396,32.4144,32.2669,32.4052,570836.0
2024-04-29 09:40:00,35.16,35.37,35.16,35.24,351757.0,32.4052,32.5987,32.4052,32.4789,351757.0
2024-04-29 09:50:00,35.24,35.35,35.24,35.26,243470.0,32.4789,32.5803,32.4789,32.4974,243470.0
2024-04-29 10:00:00,35.25,35.26,35.14,35.17,108347.0,32.4881,32.4974,32.3868,32.4144,108347.0
2024-04-29 10:10:00,35.18,35.19,35.07,35.12,205550.0,32.4236,32.4328,32.3222,32.3683,205550.0
2024-04-29 10:20:00,35.12,35.17,35.06,35.1,116963.0,32.3683,32.4144,32.313,32.3499,116963.0
2024-04-29 10:30:00,35.12,35.22,35.04,35.19,124086.0,32.3683,32.4605,32.2946,32.4328,124086.0
2024-04-29 10:40:00,35.2,35.26,35.14,35.24,96415.0,32.4421,32.4974,32.3868,32.4789,96415.0
2024-04-29 10:50:00,35.23,35.24,35.16,35.19,53503.0,32.4697,32.4789,32.4052,32.4328,53503.0
2024-04-29 11:00:00,35.2,35.28,35.18,35.24,87666.0,32.4421,32.5158,32.4236,32.4789,87666.0
2024-04-29 11:10:00,35.24,35.26,35.21,35.21,69213.0,32.4789,32.4974,32.4513,32.4513,69213.0
2024-04-29 11:20:00,35.21,35.28,35.21,35.26,69206.0,32.4513,32.5158,32.4513,32.4974,69206.0
2024-04-29 11:30:00,35.25,35.37,35.24,35.35,113151.0,32.4881,32.5987,32.4789,32.5803,113151.0
2024-04-29 11:40:00,35.35,35.36,35.24,35.3,82937.0,32.5803,32.5895,32.4789,32.5342,82937.0
2024-04-29 11:50:00,35.3,35.31,35.22,35.23,52788.0,32.5342,32.5434,32.4605,32.4697,52788.0
2024-04-29 12:00:00,35.23,35.26,35.17,35.2,79888.0,32.4697,32.4974,32.4144,32.4421,79888.0
2024-04-29 12:10:00,35.21,35.21,35.14,35.17,20435.0,32.4513,32.4513,32.3868,32.4144,20435.0
2024-04-29 12:20:00,35.17,35.2,35.14,35.14,36237.0,32.4144,32.4421,32.3868,32.3868,36237.0
2024-04-29 12:30:00,35.14,35.17,35.1,35.15,51215.0,32.3868,32.4144,32.3499,32.396,51215.0
2024-04-29 12:40:00,35.15,35.22,35.12,35.15,84908.0,32.396,32.4605,32.3683,32.396,84908.0
2024-04-29 12:50:00,35.15,35.21,35.15,35.18,52318.0,32.396,32.4513,32.396,32.4236,52318.0
2024-04-29 13:00:00,35.18,35.25,35.18,35.23,61343.0,32.4236,32.4881,32.4236,32.4697,61343.0
2024-04-29 13:10:00,35.21,35.23,35.17,35.19,52898.0,32.4513,32.4697,32.4144,32.4328,52898.0
2024-04-29 13:20:00,35.17,35.18,35.08,35.09,89985.0,32.4144,32.4236,32.3315,32.3407,89985.0
2024-04-29 13:30:00,35.09,35.13,35.07,35.1,77553.0,32.3407,32.3775,32.3222,32.3499,77553.0
2024-04-29 13:40:00,35.09,35.11,35.06,35.11,88320.0,32.3407,32.3591,32.313,32.3591,88320.0
2024-04-29 13:50:00,35.11,35.15,35.09,35.12,31581.0,32.3591,32.396,32.3407,32.3683,31581.0
2024-04-29 14:00:00,35.13,35.22,35.13,35.18,96970.0,32.3775,32.4605,32.3775,32.4236,96970.0
2024-04-29 14:10:00,35.19,35.21,35.15,35.2,47469.0,32.4328,32.4513,32.396,32.4421,47469.0
2024-04-29 14:20:00,35.19,35.25,35.17,35.23,31570.0,32.4328,32.4881,32.4144,32.4697,31570.0
2024-04-29 14:30:00,35.24,35.46,35.24,35.38,201104.0,32.4789,32.6817,32.4789,32.608,201104.0
2024-04-29 14:40:00,35.37,35.38,35.27,35.29,54368.0,32.5987,32.608,32.5066,32.525,54368.0
2024-04-29 14:50:00,35.28,35.31,35.23,35.26,38486.0,32.5158,32.5434,32.4697,32.4974,38486.0
2024-04-29 15:00:00,35.27,35.74,35.27,35.56,703818.0,32.5066,32.9398,32.5066,32.7739,703818.0
2024-04-29 15:10:00,35.55,35.58,35.48,35.5,133425.0,32.7646,32.7923,32.7001,32.7186,133425.0
2024-04-29 15:20:00,35.5,35.5,35.4,35.46,95100.0,32.7186,32.7186,32.6264,32.6817,95100.0
2024-04-29 15:30:00,35.45,35.48,35.39,35.45,66511.0,32.6725,32.7001,32.6172,32.6725,66511.0
2024-04-29 15:40:00,35.46,35.48,35.34,35.42,63558.0,32.6817,32.7001,32.5711,32.6448,63558.0
2024-04-29 15:50:00,35.41,35.41,35.13,35.14,312971.0,32.6356,32.6356,32.3775,32.3868,312971.0
2024-04-30 09:30:00,35.49,35.57,35.42,35.45,406475.0,32.7093,32.7831,32.6448,32.6725,406475.0
2024-04-30 09:40:00,35.44,35.46,35.28,35.35,209102.0,32.6633,32.6817,32.5158,32.5803,209102.0
2024-04-30 09:50:00,35.35,35.44,35.34,35.36,101981.0,32.5803,32.6633,32.5711,32.5895,101981.0
2024-04-30 10:00:00,35.36,35.41,35.27,35.34,153306.0,32.5895,32.6356,32.5066,32.5711,153306.0
2024-04-30 10:10:00,35.33,35.46,35.29,35.35,85554.0,32.5619,32.6817,32.525,32.5803,85554.0
2024-04-30 10:20:00,35.34,35.54,35.32,35.54,75374.0,32.5711,32.7554,32.5527,32.7554,75374.0
2024-04-30 10:30:00,35.54,35.58,35.47,35.49,126143.0,32.7554,32.7923,32.6909,32.7093,126143.0
2024-04-30 10:40:00,35.49,35.5,35.32,35.37,119988.0,32.7093,32.7186,32.5527,32.5987,119988.0
2024-04-30 10:50:00,35.36,35.51,35.36,35.47,77872.0,32.5895,32.7278,32.5895,32.6909,77872.0
2024-04-30 11:00:00,35.47,35.77,35.47,35.73,160171.0,32.6909,32.9674,32.6909,32.9305,160171.0
2024-04-30 11:10:00,35.74,35.93,35.71,35.82,238297.0,32.9398,33.1149,32.9121,33.0135,238297.0
2024-04-30 11:20:00,35.8,35.88,35.79,35.82,73378.0,32.9951,33.0688,32.9858,33.0135,73378.0
2024-04-30 11:30:00,35.83,35.96,35.82,35.89,93069.0,33.0227,33.1425,33.0135,33.078,93069.0
2024-04-30 11:40:00,35.9,36.0,35.89,35.97,112559.0,33.0872,33.1794,33.078,33.1517,112559.0
2024-04-30 11:50:00,35.97,36.01,35.86,35.89,130591.0,33.1517,33.1886,33.0504,33.078,130591.0
2024-04-30 12:00:00,35.89,35.99,35.88,35.94,136069.0,33.078,33.1702,33.0688,33.1241,136069.0
2024-04-30 12:10:00,35.95,35.95,35.85,35.86,99491.0,33.1333,33.1333,33.0411,33.0504,99491.0
2024-04-30 12:20:00,35.86,35.89,35.8,35.88,89227.0,33.0504,33.078,32.9951,33.0688,89227.0
2024-04-30 12:30:00,35.88,36.19,35.88,36.15,217063.0,33.0688,33.3545,33.0688,33.3176,217063.0
2024-04-30 12:40:00,36.16,36.26,36.15,36.22,205127.0,33.3268,33.419,33.3176,33.3821,205127.0
2024-04-30 12:50:00,36.22,36.24,36.12,36.16,147968.0,33.3821,33.4006,33.29,33.3268,147968.0
2024-04-30 13:00:00,36.17,36.22,36.08,36.16,113354.0,33.3361,33.3821,33.2531,33.3268,113354.0
2024-04-30 13:10:00,36.16,36.28,36.14,36.21,92893.0,33.3268,33.4374,33.3084,33.3729,92893.0
2024-04-30 13:20:00,36.19,36.21,36.09,36.17,82016.0,33.3545,33.3729,33.2623,33.3361,82016.0
2024-04-30 13:30:00,36.17,36.2,36.09,36.09,91313.0,33.3361,33.3637,33.2623,33.2623,91313.0
2024-04-30 13:40:00,36.09,36.15,36.02,36.05,52009.0,33.2623,33.3176,33.1978,33.2255,52009.0
2024-04-30 13:50:00,36.06,36.06,35.96,35.99,48865.0,33.2347,33.2347,33.1425,33.1702,48865.0
2024-04-30 14:00:00,35.99,36.05,35.9,36.02,81685.0,33.1702,33.2255,33.0872,33.1978,81685.0
2024-04-30 14:10:00,36.01,36.1,35.98,36.07,52490.0,33.1886,33.2715,33.1609,33.2439,52490.0
2024-04-30 14:20:00,36.08,36.2,36.0,36.18,65062.0,33.2531,33.3637,33.1794,33.3453,65062.0
2024-04-30 14:30:00,36.18,36.18,36.06,36.09,53883.0,33.3453,33.3453,33.2347,33.2623,53883.0
2024-04-30 14:40:00,36.07,36.24,36.07,36.23,53256.0,33.2439,33.4006,33.2439,33.3914,53256.0
2024-04-30 14:50:00,36.23,36.34,36.23,36.26,128989.0,33.3914,33.4927,33.3914,33.419,128989.0
2024-04-30 15:00:00,36.27,36.29,36.17,36.2,75405.0,33.4282,33.4467,33.3361,33.3637,75405.0
2024-04-30 15:10:00,36.2,36.33,36.16,36.32,91576.0,33.3637,33.4835,33.3268,33.4743,91576.0
2024-04-30 15:20:00,36.31,36.38,36.25,36.28,106142.0,33.4651,33.5296,33.4098,33.4374,106142.0
2024-04-30 15:30:00,36.27,36.34,36.22,36.31,88837.0,33.4282,33.4927,33.3821,33.4651,88837.0
2024-04-30 15:40:00,36.31,36.33,36.19,36.2,123973.0,33.4651,33.4835,33.3545,33.3637,123973.0
2024-04-30 15:50:00,36.21,36.83,36.21,36.83,769011.0,33.3729,33.9444,33.3729,33.9444,769011.0
2024-05-01 09:30:00,37.01,37.04,36.91,37.0,370320.0,34.1102,34.1379,34.0181,34.101,370320.0
2024-05-01 09:40:00,37.0,37.12,37.0,37.1,156280.0,34.101,34.2116,34.101,34.1932,156280.0
2024-05-01 09:50:00,37.07,37.21,37.06,37.12,124563.0,34.1655,34.2946,34.1563,34.2116,124563.0
2024-05-01 10:00:00,37.1,37.28,37.0,37.19,271023.0,34.1932,34.3591,34.101,34.2761,271023.0
2024-05-01 10:10:00,37.19,37.28,37.12,37.16,137938.0,34.2761,34.3591,34.2116,34.2485,137938.0
2024-05-01 10:20:00,37.16,37.23,37.07,37.12,124190.0,34.2485,34.313,34.1655,34.2116,124190.0
2024-05-01 10:30:00,37.12,37.17,37.03,37.05,74948.0,34.2116,34.2577,34.1287,34.1471,74948.0
2024-05-01 10:40:00,37.05,37.14,37.0,37.04,45057.0,34.1471,34.2301,34.101,34.1379,45057.0
2024-05-01 10:50:00,37.04,37.06,36.96,37.01,69214.0,34.1379,34.1563,34.0642,34.1102,69214.0
2024-05-01 11:00:00,37.02,37.13,36.98,37.12,136099.0,34.1195,34.2208,34.0826,34.2116,136099.0
2024-05-01 11:10:00,37.12,37.29,37.11,37.25,140258.0,34.2116,34.3683,34.2024,34.3314,140258.0
2024-05-01 11:20:00,37.26,37.27,37.12,37.12,73398.0,34.3407,34.3499,34.2116,34.2116,73398.0
2024-05-01 11:30:00,37.13,37.16,37.07,37.07,109536.0,34.2208,34.2485,34.1655,34.1655,109536.0
2024-05-01 11:40:00,37.06,37.12,37.0,37.12,67720.0,34.1563,34.2116,34.101,34.2116,67720.0
2024-05-01 11:50:00,37.11,37.25,37.11,37.25,62291.0,34.2024,34.3314,34.2024,34.3314,62291.0
2024-05-01 12:00:00,37.26,37.33,37.19,37.2,113027.0,34.3407,34.4052,34.2761,34.2854,113027.0
2024-05-01 12:10:00,37.18,37.19,37.08,37.15,59429.0,34.2669,34.2761,34.1748,34.2393,59429.0
2024-05-01 12:20:00,37.14,37.16,37.06,37.07,82004.0,34.2301,34.2485,34.1563,34.1655,82004.0
2024-05-01 12:30:00,37.08,37.17,37.06,37.15,67465.0,34.1748,34.2577,34.1563,34.2393,67465.0
2024-05-01 12:40:00,37.15,37.19,37.14,37.15,62565.0,34.2393,34.2761,34.2301,34.2393,62565.0
2024-05-01 12:50:00,37.16,37.24,37.14,37.2,85726.0,34.2485,34.3222,34.2301,34.2854,85726.0
2024-05-01 13:00:00,37.21,37.27,37.17,37.25,69198.0,34.2946,34.3499,34.2577,34.3314,69198.0
2024-05-01 13:10:00,37.25,37.32,37.23,37.31,128349.0,34.3314,34.396,34.313,34.3867,128349.0
2024-05-01 13:20:00,37.32,37.32,37.13,37.14,112222.0,34.396,34.396,34.2208,34.2301,112222.0
2024-05-01 13:30:00,37.14,37.15,36.99,37.06,109537.0,34.2301,34.2393,34.0918,34.1563,109537.0
2024-05-01 13:40:00,37.08,37.16,37.06,37.08,59147.0,34.1748,34.2485,34.1563,34.1748,59147.0
2024-05-01 13:50:00,37.09,37.13,37.06,37.09,67456.0,34.184,34.2208,34.1563,34.184,67456.0
2024-05-01 14:00:00,37.08,37.13,36.8,36.99,489744.0,34.1748,34.2208,33.9167,34.0918,489744.0
2024-05-01 14:10:00,36.99,37.12,36.93,36.95,93193.0,34.0918,34.2116,34.0365,34.0549,93193.0
2024-05-01 14:20:00,36.98,37.01,36.6,36.63,132103.0,34.0826,34.1102,33.7324,33.76,132103.0
2024-05-01 14:30:00,36.63,37.09,36.34,36.39,500999.0,33.76,34.184,33.4927,33.5388,500999.0
2024-05-01 14:40:00,36.39,36.46,35.77,35.91,543158.0,33.5388,33.6033,32.9674,33.0964,543158.0
2024-05-01 14:50:00,35.9,35.92,35.67,35.71,273306.0,33.0872,33.1056,32.8752,32.9121,273306.0
2024-05-01 15:00:00,35.67,35.92,35.5,35.67,270494.0,32.8752,33.1056,32.7186,32.8752,270494.0
2024-05-01 15:10:00,35.69,35.84,35.61,35.78,196453.0,32.8937,33.0319,32.8199,32.9766,196453.0
2024-05-01 15:20:00,35.79,36.09,35.64,35.89,278125.0,32.9858,33.2623,32.8476,33.078,278125.0
2024-05-01 15:30:00,35.89,36.76,35.89,36.64,462042.0,33.078,33.8798,33.078,33.7692,462042.0
2024-05-01 15:40:00,36.64,36.75,36.41,36.54,639870.0,33.7692,33.8706,33.5573,33.6771,639870.0
2024-05-01 15:50:00,36.55,37.28,36.55,37.25,1073299.0,33.6863,34.3591,33.6863,34.3314,1073299.0
2024-05-02 09:30:00,36.42,36.82,36.31,36.79,729220.0,33.5665,33.9351,33.4651,33.9075,729220.0
2024-05-02 09:40:00,36.78,36.99,36.71,36.98,490870.0,33.8983,34.0918,33.8338,34.0826,490870.0
2024-05-02 09:50:00,36.98,36.99,36.84,36.94,199874.0,34.0826,34.0918,33.9536,34.0457,199874.0
2024-05-02 10:00:00,36.92,37.46,36.92,37.4,444766.0,34.0273,34.525,34.0273,34.4697,444766.0
2024-05-02 10:10:00,37.41,37.42,37.07,37.11,199394.0,34.4789,34.4881,34.1655,34.2024,199394.0
2024-05-02 10:20:00,37.12,37.19,36.87,36.93,241277.0,34.2116,34.2761,33.9812,34.0365,241277.0
2024-05-02 10:30:00,36.92,37.0,36.79,36.95,116161.0,34.0273,34.101,33.9075,34.0549,116161.0
2024-05-02 10:40:00,36.94,37.22,36.91,36.93,182305.0,34.0457,34.3038,34.0181,34.0365,182305.0
2024-05-02 10:50:00,36.95,37.02,36.77,36.82,170339.0,34.0549,34.1195,33.8891,33.9351,170339.0
2024-05-02 11:00:00,36.81,36.88,36.66,36.67,156463.0,33.9259,33.9904,33.7877,33.7969,156463.0
2024-05-02 11:10:00,36.67,36.75,36.66,36.75,96565.0,33.7969,33.8706,33.7877,33.8706,96565.0
2024-05-02 11:20:00,36.74,36.91,36.7,36.89,89722.0,33.8614,34.0181,33.8245,33.9996,89722.0
2024-05-02 11:30:00,36.88,37.05,36.85,36.93,75639.0,33.9904,34.1471,33.9628,34.0365,75639.0
2024-05-02 11:40:00,36.94,36.95,36.82,36.85,39762.0,34.0457,34.0549,33.9351,33.9628,39762.0
2024-05-02 11:50:00,36.87,36.87,36.7,36.74,59350.0,33.9812,33.9812,33.8245,33.8614,59350.0
2024-05-02 12:00:00,36.72,36.87,36.72,36.87,43274.0,33.843,33.9812,33.843,33.9812,43274.0
2024-05-02 12:10:00,36.84,36.98,36.84,36.94,44392.0,33.9536,34.0826,33.9536,34.0457,44392.0
2024-05-02 12:20:00,36.94,36.96,36.83,36.86,42436.0,34.0457,34.0642,33.9444,33.972,42436.0
2024-05-02 12:30:00,36.85,37.06,36.85,36.9,85995.0,33.9628,34.1563,33.9628,34.0089,85995.0
2024-05-02 12:40:00,36.9,36.9,36.83,36.84,38319.0,34.0089,34.0089,33.9444,33.9536,38319.0
2024-05-02 12:50:00,36.83,36.94,36.81,36.86,49317.0,33.9444,34.0457,33.9259,33.972,49317.0
2024-05-02 13:00:00,36.84,36.84,36.7,36.73,85548.0,33.9536,33.9536,33.8245,33.8522,85548.0
2024-05-02 13:10:00,36.72,36.73,36.55,36.62,113005.0,33.843,33.8522,33.6863,33.7508,113005.0
2024-05-02 13:20:00,36.61,36.63,36.44,36.45,69818.0,33.7416,33.76,33.5849,33.5941,69818.0
2024-05-02 13:30:00,36.44,36.61,36.39,36.52,118091.0,33.5849,33.7416,33.5388,33.6586,118091.0
2024-05-02 13:40:00,36.52,36.58,36.45,36.52,60871.0,33.6586,33.7139,33.5941,33.6586,60871.0
2024-05-02 13:50:00,36.52,36.56,36.48,36.5,25989.0,33.6586,33.6955,33.6218,33.6402,25989.0
2024-05-02 14:00:00,36.5,36.52,36.33,36.36,94973.0,33.6402,33.6586,33.4835,33.5112,94973.0
2024-05-02 14:10:00,36.36,36.48,36.31,36.44,96725.0,33.5112,33.6218,33.4651,33.5849,96725.0
2024-05-02 14:20:00,36.45,36.48,36.35,36.36,80788.0,33.5941,33.6218,33.502,33.5112,80788.0
2024-05-02 14:30:00,36.35,36.37,36.24,36.29,116458.0,33.502,33.5204,33.4006,33.4467,116458.0
2024-05-02 14:40:00,36.29,36.33,36.18,36.22,76452.0,33.4467,33.4835,33.3453,33.3821,76452.0
2024-05-02 14:50:00,36.2,36.23,36.11,36.14,123670.0,33.3637,33.3914,33.2808,33.3084,123670.0
2024-05-02 15:00:00,36.15,36.28,36.08,36.08,167997.0,33.3176,33.4374,33.2531,33.2531,167997.0
2024-05-02 15:10:00,36.09,36.26,36.05,36.24,73655.0,33.2623,33.419,33.2255,33.4006,73655.0
2024-05-02 15:20:00,36.21,36.21,36.1,36.17,76729.0,33.3729,33.3729,33.2715,33.3361,76729.0
2024-05-02 15:30:00,36.18,36.44,36.15,36.35,427574.0,33.3453,33.5849,33.3176,33.502,427574.0
2024-05-02 15:40:00,36.35,36.5,36.32,36.38,240791.0,33.502,33.6402,33.4743,33.5296,240791.0
2024-05-02 15:50:00,36.37,36.45,36.21,36.24,468963.0,33.5204,33.5941,33.3729,33.4006,468963.0
2024-05-03 09:30:00,34.93,35.27,34.89,35.15,610658.0,32.1932,32.5066,32.1564,32.396,610658.0
2024-05-03 09:40:00,35.14,35.15,34.84,34.89,515682.0,32.3868,32.396,32.1103,32.1564,515682.0
2024-05-03 09:50:00,34.9,34.98,34.76,34.86,494257.0,32.1656,32.2393,32.0365,32.1287,494257.0
2024-05-03 10:00:00,34.84,35.3,34.65,35.17,724338.0,32.1103,32.5342,31.9352,32.4144,724338.0
2024-05-03 10:10:00,35.17,35.35,35.11,35.27,326109.0,32.4144,32.5803,32.3591,32.5066,326109.0
2024-05-03 10:20:00,35.26,35.48,35.16,35.26,518443.0,32.4974,32.7001,32.4052,32.4974,518443.0
2024-05-03 10:30:00,35.26,35.47,35.15,35.29,562119.0,32.4974,32.6909,32.396,32.525,562119.0
2024-05-03 10:40:00,35.28,35.34,35.1,35.19,466204.0,32.5158,32.5711,32.3499,32.4328,466204.0
2024-05-03 10:50:00,35.17,35.39,35.17,35.39,239610.0,32.4144,32.6172,32.4144,32.6172,239610.0
2024-05-03 11:00:00,35.37,35.48,35.29,35.45,126643.0,32.5987,32.7001,32.525,32.6725,126643.0
2024-05-03 11:10:00,35.43,35.5,35.29,35.33,138809.0,32.654,32.7186,32.525,32.5619,138809.0
2024-05-03 11:20:00,35.32,35.37,35.22,35.25,111376.0,32.5527,32.5987,32.4605,32.4881,111376.0
2024-05-03 11:30:00,35.25,35.25,35.08,35.11,128782.0,32.4881,32.4881,32.3315,32.3591,128782.0
2024-05-03 11:40:00,35.11,35.19,35.05,35.15,182814.0,32.3591,32.4328,32.3038,32.396,182814.0
2024-05-03 11:50:00,35.15,35.16,35.0,35.09,205823.0,32.396,32.4052,32.2577,32.3407,205823.0
2024-05-03 12:00:00,35.08,35.09,34.99,34.99,153870.0,32.3315,32.3407,32.2485,32.2485,153870.0
2024-05-03 12:10:00,35.0,35.09,34.97,35.07,172342.0,32.2577,32.3407,32.2301,32.3222,172342.0
2024-05-03 12:20:00,35.06,35.1,34.95,35.0,152913.0,32.313,32.3499,32.2116,32.2577,152913.0
2024-05-03 12:30:00,34.99,35.03,34.9,34.92,98272.0,32.2485,32.2854,32.1656,32.184,98272.0
2024-05-03 12:40:00,34.91,34.98,34.9,34.97,82329.0,32.1748,32.2393,32.1656,32.2301,82329.0
2024-05-03 12:50:00,34.99,35.09,34.97,35.04,61008.0,32.2485,32.3407,32.2301,32.2946,61008.0
2024-05-03 13:00:00,35.03,35.05,34.95,34.97,31454.0,32.2854,32.3038,32.2116,32.2301,31454.0
2024-05-03 13:10:00,34.98,34.98,34.87,34.94,122643.0,32.2393,32.2393,32.1379,32.2024,122643.0
2024-05-03 13:20:00,34.94,34.98,34.92,34.96,91889.0,32.2024,32.2393,32.184,32.2209,91889.0
2024-05-03 13:30:00,34.95,35.05,34.9,34.91,80909.0,32.2116,32.3038,32.1656,32.1748,80909.0
2024-05-03 13:40:00,34.9,34.97,34.86,34.91,89065.0,32.1656,32.2301,32.1287,32.1748,89065.0
2024-05-03 13:50:00,34.91,34.92,34.85,34.91,128792.0,32.1748,32.184,32.1195,32.1748,128792.0
2024-05-03 14:00:00,34.91,34.91,34.8,34.82,59770.0,32.1748,32.1748,32.0734,32.0918,59770.0
2024-05-03 14:10:00,34.81,34.84,34.77,34.77,65058.0,32.0826,32.1103,32.0458,32.0458,65058.0
2024-05-03 14:20:00,34.78,34.82,34.77,34.8,52384.0,32.055,32.0918,32.0458,32.0734,52384.0
2024-05-03 14:30:00,34.81,34.86,34.76,34.86,77617.0,32.0826,32.1287,32.0365,32.1287,77617.0
2024-05-03 14:40:00,34.86,34.9,34.79,34.84,61589.0,32.1287,32.1656,32.0642,32.1103,61589.0
2024-05-03 14:50:00,34.83,34.92,34.81,34.86,64274.0,32.1011,32.184,32.0826,32.1287,64274.0
2024-05-03 15:00:00,34.87,34.92,34.79,34.82,130261.0,32.1379,32.184,32.0642,32.0918,130261.0
2024-05-03 15:10:00,34.82,34.9,34.8,34.88,266286.0,32.0918,32.1656,32.0734,32.1471,266286.0
2024-05-03 15:20:00,34.88,34.91,34.83,34.84,208381.0,32.1471,32.1748,32.1011,32.1103,208381.0
2024-05-03 15:30:00,34.84,34.95,34.82,34.85,93080.0,32.1103,32.2116,32.0918,32.1195,93080.0
2024-05-03 15:40:00,34.85,34.94,34.81,34.94,104749.0,32.1195,32.2024,32.0826,32.2024,104749.0
2024-05-03 15:50:00,34.92,34.94,34.82,34.91,522948.0,32.184,32.2024,32.0918,32.1748,522948.0
2024-05-06 09:30:00,34.44,34.52,34.34,34.39,582701.0,31.7416,31.8153,31.6494,31.6955,582701.0
2024-05-06 09:40:00,34.38,34.4,34.3,34.32,187463.0,31.6863,31.7047,31.6126,31.631,187463.0
2024-05-06 09:50:00,34.32,34.38,34.3,34.34,242500.0,31.631,31.6863,31.6126,31.6494,242500.0
2024-05-06 10:00:00,34.33,34.36,34.26,34.28,226497.0,31.6402,31.6679,31.5757,31.5941,226497.0
2024-05-06 10:10:00,34.27,34.36,34.27,34.33,110599.0,31.5849,31.6679,31.5849,31.6402,110599.0
2024-05-06 10:20:00,34.34,34.36,34.27,34.32,109102.0,31.6494,31.6679,31.5849,31.631,109102.0
2024-05-06 10:30:00,34.31,34.34,34.27,34.28,123219.0,31.6218,31.6494,31.5849,31.5941,123219.0
2024-05-06 10:40:00,34.28,34.34,34.24,34.3,144414.0,31.5941,31.6494,31.5573,31.6126,144414.0
2024-05-06 10:50:00,34.3,34.33,34.27,34.31,88973.0,31.6126,31.6402,31.5849,31.6218,88973.0
2024-05-06 11:00:00,34.31,34.41,34.3,34.3,160598.0,31.6218,31.714,31.6126,31.6126,160598.0
2024-05-06 11:10:00,34.3,34.37,34.29,34.33,79850.0,31.6126,31.6771,31.6034,31.6402,79850.0
2024-05-06 11:20:00,34.33,34.38,34.32,34.37,67203.0,31.6402,31.6863,31.631,31.6771,67203.0
2024-05-06 11:30:00,34.35,34.38,34.31,34.33,76815.0,31.6587,31.6863,31.6218,31.6402,76815.0
2024-05-06 11:40:00,34.33,34.34,34.27,34.29,76047.0,31.6402,31.6494,31.5849,31.6034,76047.0
2024-05-06 11:50:00,34.3,34.32,34.28,34.3,63440.0,31.6126,31.631,31.5941,31.6126,63440.0
2024-05-06 12:00:00,34.31,34.34,34.31,34.34,58313.0,31.6218,31.6494,31.6218,31.6494,58313.0
2024-05-06 12:10:00,34.34,34.39,34.33,34.38,69793.0,31.6494,31.6955,31.6402,31.6863,69793.0
2024-05-06 12:20:00,34.38,34.43,34.33,34.34,162444.0,31.6863,31.7324,31.6402,31.6494,162444.0
2024-05-06 12:30:00,34.34,34.35,34.28,34.29,148120.0,31.6494,31.6587,31.5941,31.6034,148120.0
2024-05-06 12:40:00,34.29,34.34,34.23,34.29,278034.0,31.6034,31.6494,31.5481,31.6034,278034.0
2024-05-06 12:50:00,34.29,34.33,34.23,34.23,123803.0,31.6034,31.6402,31.5481,31.5481,123803.0
2024-05-06 13:00:00,34.23,34.27,34.18,34.27,169434.0,31.5481,31.5849,31.502,31.5849,169434.0
2024-05-06 13:10:00,34.26,34.32,34.25,34.32,120505.0,31.5757,31.631,31.5665,31.631,120505.0
2024-05-06 13:20:00,34.3,34.31,34.24,34.25,66379.0,31.6126,31.6218,31.5573,31.5665,66379.0
2024-05-06 13:30:00,34.25,34.26,34.22,34.23,47801.0,31.5665,31.5757,31.5388,31.5481,47801.0
2024-05-06 13:40:00,34.23,34.25,34.18,34.22,77559.0,31.5481,31.5665,31.502,31.5388,77559.0
2024-05-06 13:50:00,34.21,34.22,34.17,34.2,69105.0,31.5296,31.5388,31.4928,31.5204,69105.0
2024-05-06 14:00:00,34.19,34.21,34.13,34.14,113844.0,31.5112,31.5296,31.4559,31.4651,113844.0
2024-05-06 14:10:00,34.14,34.16,34.12,34.14,40078.0,31.4651,31.4835,31.4467,31.4651,40078.0
2024-05-06 14:20:00,34.14,34.18,34.02,34.05,522255.0,31.4651,31.502,31.3545,31.3822,522255.0
2024-05-06 14:30:00,34.05,34.11,34.05,34.1,268926.0,31.3822,31.4375,31.3822,31.4282,268926.0
2024-05-06 14:40:00,34.11,34.12,34.05,34.08,95395.0,31.4375,31.4467,31.3822,31.4098,95395.0
2024-05-06 14:50:00,34.07,34.1,34.05,34.09,54028.0,31.4006,31.4282,31.3822,31.419,54028.0
2024-05-06 15:00:00,34.09,34.15,34.08,34.1,137043.0,31.419,31.4743,31.4098,31.4282,137043.0
2024-05-06 15:10:00,34.09,34.19,34.09,34.14,106703.0,31.419,31.5112,31.419,31.4651,106703.0
2024-05-06 15:20:00,34.13,34.16,34.1,34.15,103470.0,31.4559,31.4835,31.4282,31.4743,103470.0
2024-05-06 15:30:00,34.15,34.19,34.1,34.1,450908.0,31.4743,31.5112,31.4282,31.4282,450908.0
2024-05-06 15:40:00,34.1,34.12,34.02,34.02,207163.0,31.4282,31.4467,31.3545,31.3545,207163.0
2024-05-06 15:50:00,34.03,34.09,33.84,33.85,884202.0,31.3637,31.419,31.1886,31.1978,884202.0
2024-05-07 09:30:00,33.68,33.72,33.6,33.68,393305.0,31.0412,31.078,30.9674,31.0412,393305.0
2024-05-07 09:40:00,33.67,33.73,33.61,33.72,150255.0,31.0319,31.0872,30.9766,31.078,150255.0
2024-05-07 09:50:00,33.72,33.75,33.66,33.75,228446.0,31.078,31.1057,31.0227,31.1057,228446.0
2024-05-07 10:00:00,33.74,33.79,33.69,33.7,127091.0,31.0965,31.1425,31.0504,31.0596,127091.0
2024-05-07 10:10:00,33.71,33.71,33.64,33.65,858100.0,31.0688,31.0688,31.0043,31.0135,858100.0
2024-05-07 10:20:00,33.65,33.74,33.63,33.72,309710.0,31.0135,31.0965,30.9951,31.078,309710.0
2024-05-07 10:30:00,33.73,33.74,33.68,33.71,190418.0,31.0872,31.0965,31.0412,31.0688,190418.0
2024-05-07 10:40:00,33.72,33.74,33.64,33.65,115191.0,31.078,31.0965,31.0043,31.0135,115191.0
2024-05-07 10:50:00,33.64,33.65,33.54,33.56,169400.0,31.0043,31.0135,30.9121,30.9306,169400.0
2024-05-07 11:00:00,33.56,33.59,33.53,33.58,80790.0,30.9306,30.9582,30.9029,30.949,80790.0
2024-05-07 11:10:00,33.58,33.59,33.54,33.58,267142.0,30.949,30.9582,30.9121,30.949,267142.0
2024-05-07 11:20:00,33.57,33.62,33.54,33.59,129631.0,30.9398,30.9859,30.9121,30.9582,129631.0
2024-05-07 11:30:00,33.59,33.65,33.56,33.63,164739.0,30.9582,31.0135,30.9306,30.9951,164739.0
2024-05-07 11:40:00,33.63,33.63,33.55,33.58,163589.0,30.9951,30.9951,30.9213,30.949,163589.0
2024-05-07 11:50:00,33.58,33.61,33.55,33.58,105780.0,30.949,30.9766,30.9213,30.949,105780.0
2024-05-07 12:00:00,33.58,33.59,33.54,33.55,97851.0,30.949,30.9582,30.9121,30.9213,97851.0
2024-05-07 12:10:00,33.55,33.59,33.53,33.55,116233.0,30.9213,30.9582,30.9029,30.9213,116233.0
2024-05-07 12:20:00,33.54,33.58,33.54,33.55,57083.0,30.9121,30.949,30.9121,30.9213,57083.0
2024-05-07 12:30:00,33.55,33.64,33.55,33.58,123898.0,30.9213,31.0043,30.9213,30.949,123898.0
2024-05-07 12:40:00,33.57,33.63,33.55,33.61,123742.0,30.9398,30.9951,30.9213,30.9766,123742.0
2024-05-07 12:50:00,33.59,33.67,33.59,33.61,156236.0,30.9582,31.0319,30.9582,30.9766,156236.0
2024-05-07 13:00:00,33.6,33.61,33.56,33.58,107886.0,30.9674,30.9766,30.9306,30.949,107886.0
2024-05-07 13:10:00,33.57,33.59,33.54,33.55,114514.0,30.9398,30.9582,30.9121,30.9213,114514.0
2024-05-07 13:20:00,33.54,33.55,33.49,33.5,171436.0,30.9121,30.9213,30.866,30.8753,171436.0
2024-05-07 13:30:00,33.51,33.56,33.47,33.55,161298.0,30.8845,30.9306,30.8476,30.9213,161298.0
2024-05-07 13:40:00,33.55,33.74,33.54,33.73,184969.0,30.9213,31.0965,30.9121,31.0872,184969.0
2024-05-07 13:50:00,33.74,33.82,33.64,33.77,243316.0,31.0965,31.1702,31.0043,31.1241,243316.0
2024-05-07 14:00:00,33.77,33.8,33.7,33.77,98232.0,31.1241,31.1518,31.0596,31.1241,98232.0
2024-05-07 14:10:00,33.76,33.83,33.71,33.82,111088.0,31.1149,31.1794,31.0688,31.1702,111088.0
2024-05-07 14:20:00,33.82,33.84,33.76,33.82,78037.0,31.1702,31.1886,31.1149,31.1702,78037.0
2024-05-07 14:30:00,33.82,33.89,33.8,33.85,192867.0,31.1702,31.2347,31.1518,31.1978,192867.0
2024-05-07 14:40:00,33.84,33.86,33.77,33.79,102647.0,31.1886,31.2071,31.1241,31.1425,102647.0
2024-05-07 14:50:00,33.8,33.84,33.77,33.78,168704.0,31.1518,31.1886,31.1241,31.1333,168704.0
2024-05-07 15:00:00,33.78,33.82,33.74,33.76,98522.0,31.1333,31.1702,31.0965,31.1149,98522.0
2024-05-07 15:10:00,33.75,33.84,33.74,33.8,101165.0,31.1057,31.1886,31.0965,31.1518,101165.0
2024-05-07 15:20:00,33.79,33.8,33.72,33.74,112132.0,31.1425,31.1518,31.078,31.0965,112132.0
2024-05-07 15:30:00,33.75,33.79,33.72,33.73,245594.0,31.1057,31.1425,31.078,31.0872,245594.0
2024-05-07 15:40:00,33.73,33.79,33.7,33.7,158565.0,31.0872,31.1425,31.0596,31.0596,158565.0
2024-05-07 15:50:00,33.7,33.76,33.62,33.75,545187.0,31.0596,31.1149,30.9859,31.1057,545187.0
2024-05-08 09:30:00,34.13,34.16,34.0,34.02,696097.0,31.4559,31.4835,31.3361,31.3545,696097.0
2024-05-08 09:40:00,34.01,34.08,33.92,33.94,371649.0,31.3453,31.4098,31.2624,31.2808,371649.0
2024-05-08 09:50:00,33.94,33.96,33.89,33.89,252955.0,31.2808,31.2992,31.2347,31.2347,252955.0
2024-05-08 10:00:00,33.91,33.95,33.86,33.94,112147.0,31.2531,31.29,31.2071,31.2808,112147.0
2024-05-08 10:10:00,33.93,33.99,33.89,33.92,109399.0,31.2716,31.3269,31.2347,31.2624,109399.0
2024-05-08 10:20:00,33.91,33.92,33.77,33.82,201475.0,31.2531,31.2624,31.1241,31.1702,201475.0
2024-05-08 10:30:00,33.81,33.85,33.8,33.83,78431.0,31.161,31.1978,31.1518,31.1794,78431.0
2024-05-08 10:40:00,33.83,33.84,33.66,33.68,134353.0,31.1794,31.1886,31.0227,31.0412,134353.0
2024-05-08 10:50:00,33.69,33.75,33.68,33.72,112469.0,31.0504,31.1057,31.0412,31.078,112469.0
2024-05-08 11:00:00,33.72,33.79,33.67,33.78,63835.0,31.078,31.1425,31.0319,31.1333,63835.0
2024-05-08 11:10:00,33.77,33.87,33.76,33.8,156341.0,31.1241,31.2163,31.1149,31.1518,156341.0
2024-05-08 11:20:00,33.81,33.84,33.76,33.79,75175.0,31.161,31.1886,31.1149,31.1425,75175.0
2024-05-08 11:30:00,33.8,33.82,33.75,33.79,49260.0,31.1518,31.1702,31.1057,31.1425,49260.0
2024-05-08 11:40:00,33.82,33.87,33.79,33.83,139055.0,31.1702,31.2163,31.1425,31.1794,139055.0
2024-05-08 11:50:00,33.81,33.85,33.8,33.84,82672.0,31.161,31.1978,31.1518,31.1886,82672.0
2024-05-08 12:00:00,33.85,33.86,33.79,33.83,45709.0,31.1978,31.2071,31.1425,31.1794,45709.0
2024-05-08 12:10:00,33.83,33.86,33.78,33.78,64452.0,31.1794,31.2071,31.1333,31.1333,64452.0
2024-05-08 12:20:00,33.78,33.84,33.78,33.83,53269.0,31.1333,31.1886,31.1333,31.1794,53269.0
2024-05-08 12:30:00,33.83,33.94,33.83,33.89,62363.0,31.1794,31.2808,31.1794,31.2347,62363.0
2024-05-08 12:40:00,33.89,33.9,33.81,33.84,55757.0,31.2347,31.2439,31.161,31.1886,55757.0
2024-05-08 12:50:00,33.85,33.9,33.84,33.88,27248.0,31.1978,31.2439,31.1886,31.2255,27248.0
2024-05-08 13:00:00,33.87,33.97,33.83,33.86,149740.0,31.2163,31.3084,31.1794,31.2071,149740.0
2024-05-08 13:10:00,33.87,33.91,33.86,33.89,51147.0,31.2163,31.2531,31.2071,31.2347,51147.0
2024-05-08 13:20:00,33.89,33.96,33.89,33.94,61123.0,31.2347,31.2992,31.2347,31.2808,61123.0
2024-05-08 13:30:00,33.94,33.96,33.9,33.92,49963.0,31.2808,31.2992,31.2439,31.2624,49963.0
2024-05-08 13:40:00,33.93,33.93,33.82,33.83,110809.0,31.2716,31.2716,31.1702,31.1794,110809.0
2024-05-08 13:50:00,33.83,33.84,33.78,33.79,61912.0,31.1794,31.1886,31.1333,31.1425,61912.0
2024-05-08 14:00:00,33.78,33.81,33.75,33.77,53390.0,31.1333,31.161,31.1057,31.1241,53390.0
2024-05-08 14:10:00,33.76,33.78,33.72,33.74,92015.0,31.1149,31.1333,31.078,31.0965,92015.0
2024-05-08 14:20:00,33.74,33.81,33.73,33.75,100410.0,31.0965,31.161,31.0872,31.1057,100410.0
2024-05-08 14:30:00,33.75,33.78,33.72,33.76,84769.0,31.1057,31.1333,31.078,31.1149,84769.0
2024-05-08 14:40:00,33.74,33.78,33.74,33.76,43435.0,31.0965,31.1333,31.0965,31.1149,43435.0
2024-05-08 14:50:00,33.75,33.82,33.75,33.8,159316.0,31.1057,31.1702,31.1057,31.1518,159316.0
2024-05-08 15:00:00,33.8,33.88,33.79,33.8,96117.0,31.1518,31.2255,31.1425,31.1518,96117.0
2024-05-08 15:10:00,33.79,33.83,33.73,33.74,82401.0,31.1425,31.1794,31.0872,31.0965,82401.0
2024-05-08 15:20:00,33.74,33.75,33.71,33.75,71042.0,31.0965,31.1057,31.0688,31.1057,71042.0
2024-05-08 15:30:00,33.75,33.75,33.7,33.73,59838.0,31.1057,31.1057,31.0596,31.0872,59838.0
2024-05-08 15:40:00,33.74,33.74,33.66,33.68,89026.0,31.0965,31.0965,31.0227,31.0412,89026.0
2024-05-08 15:50:00,33.68,33.75,33.67,33.75,228686.0,31.0412,31.1057,31.0319,31.1057,228686.0
2024-05-09 09:30:00,33.78,33.81,33.69,33.8,336339.0,31.1333,31.161,31.0504,31.1518,336339.0
2024-05-09 09:40:00,33.81,33.91,33.81,33.84,232710.0,31.161,31.2531,31.161,31.1886,232710.0
2024-05-09 09:50:00,33.86,33.86,33.73,33.74,160951.0,31.2071,31.2071,31.0872,31.0965,160951.0
2024-05-09 10:00:00,33.74,33.75,33.62,33.66,168658.0,31.0965,31.1057,30.9859,31.0227,168658.0
2024-05-09 10:10:00,33.65,33.74,33.58,33.72,153749.0,31.0135,31.0965,30.949,31.078,153749.0
2024-05-09 10:20:00,33.71,33.72,33.59,33.65,431575.0,31.0688,31.078,30.9582,31.0135,431575.0
2024-05-09 10:30:00,33.63,33.63,33.43,33.47,215149.0,30.9951,30.9951,30.8107,30.8476,215149.0
2024-05-09 10:40:00,33.47,33.52,33.44,33.47,108178.0,30.8476,30.8937,30.82,30.8476,108178.0
2024-05-09 10:50:00,33.46,33.48,33.4,33.43,107757.0,30.8384,30.8568,30.7831,30.8107,107757.0
2024-05-09 11:00:00,33.42,33.43,33.36,33.4,252131.0,30.8015,30.8107,30.7462,30.7831,252131.0
2024-05-09 11:10:00,33.4,33.45,33.38,33.42,277488.0,30.7831,30.8292,30.7647,30.8015,277488.0
2024-05-09 11:20:00,33.42,33.46,33.39,33.4,49093.0,30.8015,30.8384,30.7739,30.7831,49093.0
2024-05-09 11:30:00,33.38,33.47,33.37,33.45,130285.0,30.7647,30.8476,30.7554,30.8292,130285.0
2024-05-09 11:40:00,33.45,33.53,33.44,33.5,394363.0,30.8292,30.9029,30.82,30.8753,394363.0
2024-05-09 11:50:00,33.5,33.59,33.5,33.55,123784.0,30.8753,30.9582,30.8753,30.9213,123784.0
2024-05-09 12:00:00,33.56,33.58,33.51,33.52,88891.0,30.9306,30.949,30.8845,30.8937,88891.0
2024-05-09 12:10:00,33.51,33.54,33.47,33.51,79613.0,30.8845,30.9121,30.8476,30.8845,79613.0
2024-05-09 12:20:00,33.52,33.53,33.47,33.51,44651.0,30.8937,30.9029,30.8476,30.8845,44651.0
2024-05-09 12:30:00,33.5,33.55,33.45,33.46,82916.0,30.8753,30.9213,30.8292,30.8384,82916.0
2024-05-09 12:40:00,33.46,33.47,33.41,33.44,44082.0,30.8384,30.8476,30.7923,30.82,44082.0
2024-05-09 12:50:00,33.43,33.44,33.38,33.41,43347.0,30.8107,30.82,30.7647,30.7923,43347.0
2024-05-09 13:00:00,33.42,33.46,33.33,33.39,300401.0,30.8015,30.8384,30.7186,30.7739,300401.0
2024-05-09 13:10:00,33.4,33.42,33.35,33.4,74372.0,30.7831,30.8015,30.737,30.7831,74372.0
2024-05-09 13:20:00,33.42,33.5,33.36,33.36,182697.0,30.8015,30.8753,30.7462,30.7462,182697.0
2024-05-09 13:30:00,33.36,33.41,33.36,33.39,91844.0,30.7462,30.7923,30.7462,30.7739,91844.0
2024-05-09 13:40:00,33.39,33.41,33.34,33.4,52319.0,30.7739,30.7923,30.7278,30.7831,52319.0
2024-05-09 13:50:00,33.39,33.43,33.39,33.41,31320.0,30.7739,30.8107,30.7739,30.7923,31320.0
2024-05-09 14:00:00,33.42,33.47,33.41,33.43,93393.0,30.8015,30.8476,30.7923,30.8107,93393.0
2024-05-09 14:10:00,33.43,33.46,33.39,33.43,108187.0,30.8107,30.8384,30.7739,30.8107,108187.0
2024-05-09 14:20:00,33.42,33.47,33.36,33.36,94885.0,30.8015,30.8476,30.7462,30.7462,94885.0
2024-05-09 14:30:00,33.37,33.39,33.32,33.34,135935.0,30.7554,30.7739,30.7094,30.7278,135935.0
2024-05-09 14:40:00,33.33,33.35,33.29,33.31,68012.0,30.7186,30.737,30.6817,30.7001,68012.0
2024-05-09 14:50:00,33.3,33.3,33.25,33.29,277978.0,30.6909,30.6909,30.6448,30.6817,277978.0
2024-05-09 15:00:00,33.29,33.32,33.26,33.29,111015.0,30.6817,30.7094,30.6541,30.6817,111015.0
2024-05-09 15:10:00,33.28,33.34,33.28,33.31,261214.0,30.6725,30.7278,30.6725,30.7001,261214.0
2024-05-09 15:20:00,33.31,33.35,33.29,33.34,73772.0,30.7001,30.737,30.6817,30.7278,73772.0
2024-05-09 15:30:00,33.33,33.35,33.25,33.29,138777.0,30.7186,30.737,30.6448,30.6817,138777.0
2024-05-09 15:40:00,33.3,33.34,33.29,33.32,126113.0,30.6909,30.7278,30.6817,30.7094,126113.0
2024-05-09 15:50:00,33.31,33.31,33.22,33.23,674331.0,30.7001,30.7001,30.6172,30.6264,674331.0
2024-05-10 09:30:00,32.94,33.02,32.85,32.88,376914.0,30.3591,30.4329,30.2762,30.3038,376914.0
2024-05-10 09:40:00,32.87,32.87,32.78,32.82,409416.0,30.2946,30.2946,30.2117,30.2485,409416.0
2024-05-10 09:50:00,32.81,32.86,32.8,32.83,387391.0,30.2393,30.2854,30.2301,30.2578,387391.0
2024-05-10 10:00:00,32.83,33.01,32.83,32.95,326840.0,30.2578,30.4236,30.2578,30.3684,326840.0
2024-05-10 10:10:00,32.95,33.06,32.95,33.06,174143.0,30.3684,30.4697,30.3684,30.4697,174143.0
2024-05-10 10:20:00,33.06,33.17,33.03,33.14,593820.0,30.4697,30.5711,30.4421,30.5435,593820.0
2024-05-10 10:30:00,33.14,33.19,33.08,33.09,338525.0,30.5435,30.5895,30.4882,30.4974,338525.0
2024-05-10 10:40:00,33.09,33.13,33.03,33.09,110513.0,30.4974,30.5342,30.4421,30.4974,110513.0
2024-05-10 10:50:00,33.11,33.28,33.08,33.19,348741.0,30.5158,30.6725,30.4882,30.5895,348741.0
2024-05-10 11:00:00,33.2,33.26,33.16,33.24,71218.0,30.5988,30.6541,30.5619,30.6356,71218.0
2024-05-10 11:10:00,33.24,33.26,33.19,33.24,101852.0,30.6356,30.6541,30.5895,30.6356,101852.0
2024-05-10 11:20:00,33.25,33.25,33.17,33.18,96146.0,30.6448,30.6448,30.5711,30.5803,96146.0
2024-05-10 11:30:00,33.19,33.31,33.16,33.24,98594.0,30.5895,30.7001,30.5619,30.6356,98594.0
2024-05-10 11:40:00,33.26,33.37,33.24,33.27,67417.0,30.6541,30.7554,30.6356,30.6633,67417.0
2024-05-10 11:50:00,33.27,33.28,33.19,33.21,85988.0,30.6633,30.6725,30.5895,30.608,85988.0
2024-05-10 12:00:00,33.22,33.32,33.22,33.23,80933.0,30.6172,30.7094,30.6172,30.6264,80933.0
2024-05-10 12:10:00,33.23,33.25,33.18,33.23,78928.0,30.6264,30.6448,30.5803,30.6264,78928.0
2024-05-10 12:20:00,33.23,33.25,33.18,33.23,52696.0,30.6264,30.6448,30.5803,30.6264,52696.0
2024-05-10 12:30:00,33.23,33.27,33.19,33.25,53719.0,30.6264,30.6633,30.5895,30.6448,53719.0
2024-05-10 12:40:00,33.24,33.25,33.14,33.15,95900.0,30.6356,30.6448,30.5435,30.5527,95900.0
2024-05-10 12:50:00,33.15,33.19,33.14,33.19,58751.0,30.5527,30.5895,30.5435,30.5895,58751.0
2024-05-10 13:00:00,33.18,33.27,33.17,33.26,80300.0,30.5803,30.6633,30.5711,30.6541,80300.0
2024-05-10 13:10:00,33.26,33.28,33.22,33.22,47834.0,30.6541,30.6725,30.6172,30.6172,47834.0
2024-05-10 13:20:00,33.23,33.29,33.23,33.27,59387.0,30.6264,30.6817,30.6264,30.6633,59387.0
2024-05-10 13:30:00,33.26,33.27,33.22,33.23,54545.0,30.6541,30.6633,30.6172,30.6264,54545.0
2024-05-10 13:40:00,33.23,33.31,33.22,33.26,36381.0,30.6264,30.7001,30.6172,30.6541,36381.0
2024-05-10 13:50:00,33.25,33.25,33.12,33.14,89380.0,30.6448,30.6448,30.525,30.5435,89380.0
2024-05-10 14:00:00,33.13,33.2,33.13,33.13,17554.0,30.5342,30.5988,30.5342,30.5342,17554.0
2024-05-10 14:10:00,33.13,33.15,33.1,33.12,30346.0,30.5342,30.5527,30.5066,30.525,30346.0
2024-05-10 14:20:00,33.12,33.19,33.12,33.15,63301.0,30.525,30.5895,30.525,30.5527,63301.0
2024-05-10 14:30:00,33.16,33.26,33.16,33.22,152950.0,30.5619,30.6541,30.5619,30.6172,152950.0
2024-05-10 14:40:00,33.23,33.23,33.15,33.16,62650.0,30.6264,30.6264,30.5527,30.5619,62650.0
2024-05-10 14:50:00,33.16,33.16,33.11,33.11,44468.0,30.5619,30.5619,30.5158,30.5158,44468.0
2024-05-10 15:00:00,33.1,33.17,33.1,33.12,42277.0,30.5066,30.5711,30.5066,30.525,42277.0
2024-05-10 15:10:00,33.13,33.14,33.08,33.08,64813.0,30.5342,30.5435,30.4882,30.4882,64813.0
2024-05-10 15:20:00,33.09,33.11,33.07,33.09,69301.0,30.4974,30.5158,30.4789,30.4974,69301.0
2024-05-10 15:30:00,33.08,33.14,33.05,33.07,109025.0,30.4882,30.5435,30.4605,30.4789,109025.0
2024-05-10 15:40:00,33.08,33.14,33.07,33.13,80551.0,30.4882,30.5435,30.4789,30.5342,80551.0
2024-05-10 15:50:00,33.13,33.14,33.03,33.12,204222.0,30.5342,30.5435,30.4421,30.525,204222.0
2024-05-13 09:30:00,32.81,33.01,32.79,33.01,278502.0,30.2393,30.4236,30.2209,30.4236,278502.0
2024-05-13 09:40:00,33.02,33.09,33.02,33.05,109239.0,30.4329,30.4974,30.4329,30.4605,109239.0
2024-05-13 09:50:00,33.05,33.05,32.96,32.98,68694.0,30.4605,30.4605,30.3776,30.396,68694.0
2024-05-13 10:00:00,32.97,33.01,32.97,32.98,83437.0,30.3868,30.4236,30.3868,30.396,83437.0
2024-05-13 10:10:00,32.99,33.03,32.98,33.0,119745.0,30.4052,30.4421,30.396,30.4144,119745.0
2024-05-13 10:20:00,33.0,33.01,32.95,32.99,77649.0,30.4144,30.4236,30.3684,30.4052,77649.0
2024-05-13 10:30:00,32.99,33.07,32.99,33.04,82212.0,30.4052,30.4789,30.4052,30.4513,82212.0
2024-05-13 10:40:00,33.04,33.07,33.02,33.03,50068.0,30.4513,30.4789,30.4329,30.4421,50068.0
2024-05-13 10:50:00,33.03,33.08,33.03,33.06,41660.0,30.4421,30.4882,30.4421,30.4697,41660.0
2024-05-13 11:00:00,33.06,33.12,33.05,33.08,86717.0,30.4697,30.525,30.4605,30.4882,86717.0
2024-05-13 11:10:00,33.08,33.09,33.02,33.05,50187.0,30.4882,30.4974,30.4329,30.4605,50187.0
2024-05-13 11:20:00,33.05,33.14,33.04,33.13,52156.0,30.4605,30.5435,30.4513,30.5342,52156.0
2024-05-13 11:30:00,33.13,33.22,33.11,33.14,87904.0,30.5342,30.6172,30.5158,30.5435,87904.0
2024-05-13 11:40:00,33.15,33.16,33.13,33.13,263248.0,30.5527,30.5619,30.5342,30.5342,263248.0
2024-05-13 11:50:00,33.13,33.14,33.08,33.1,21313.0,30.5342,30.5435,30.4882,30.5066,21313.0
2024-05-13 12:00:00,33.11,33.11,33.04,33.05,36882.0,30.5158,30.5158,30.4513,30.4605,36882.0
2024-05-13 12:10:00,33.05,33.09,33.04,33.06,27028.0,30.4605,30.4974,30.4513,30.4697,27028.0
2024-05-13 12:20:00,33.07,33.07,33.05,33.05,4374.0,30.4789,30.4789,30.4605,30.4605,4374.0
2024-05-13 12:30:00,33.06,33.07,33.04,33.06,13450.0,30.4697,30.4789,30.4513,30.4697,13450.0
2024-05-13 12:40:00,33.07,33.1,33.06,33.07,22223.0,30.4789,30.5066,30.4697,30.4789,22223.0
2024-05-13 12:50:00,33.07,33.11,33.06,33.1,22489.0,30.4789,30.5158,30.4697,30.5066,22489.0
2024-05-13 13:00:00,33.11,33.29,33.11,33.27,100508.0,30.5158,30.6817,30.5158,30.6633,100508.0
2024-05-13 13:10:00,33.28,33.35,33.15,33.17,87548.0,30.6725,30.737,30.5527,30.5711,87548.0
2024-05-13 13:20:00,33.17,33.17,33.13,33.14,41264.0,30.5711,30.5711,30.5342,30.5435,41264.0
2024-05-13 13:30:00,33.14,33.2,33.13,33.19,53345.0,30.5435,30.5988,30.5342,30.5895,53345.0
2024-05-13 13:40:00,33.2,33.23,33.19,33.2,50491.0,30.5988,30.6264,30.5895,30.5988,50491.0
2024-05-13 13:50:00,33.21,33.22,33.16,33.18,31168.0,30.608,30.6172,30.5619,30.5803,31168.0
2024-05-13 14:00:00,33.17,33.24,33.17,33.2,22845.0,30.5711,30.6356,30.5711,30.5988,22845.0
2024-05-13 14:10:00,33.2,33.2,33.16,33.17,42684.0,30.5988,30.5988,30.5619,30.5711,42684.0
2024-05-13 14:20:00,33.16,33.17,33.14,33.15,14252.0,30.5619,30.5711,30.5435,30.5527,14252.0
2024-05-13 14:30:00,33.16,33.17,33.12,33.13,122170.0,30.5619,30.5711,30.525,30.5342,122170.0
2024-05-13 14:40:00,33.14,33.17,33.11,33.16,19291.0,30.5435,30.5711,30.5158,30.5619,19291.0
2024-05-13 14:50:00,33.16,33.17,33.13,33.14,28251.0,30.5619,30.5711,30.5342,30.5435,28251.0
2024-05-13 15:00:00,33.13,33.15,33.1,33.14,32308.0,30.5342,30.5527,30.5066,30.5435,32308.0
2024-05-13 15:10:00,33.15,33.17,33.08,33.09,44073.0,30.5527,30.5711,30.4882,30.4974,44073.0
2024-05-13 15:20:00,33.09,33.21,33.09,33.15,35028.0,30.4974,30.608,30.4974,30.5527,35028.0
2024-05-13 15:30:00,33.16,33.16,33.09,33.11,44453.0,30.5619,30.5619,30.4974,30.5158,44453.0
2024-05-13 15:40:00,33.11,33.17,33.1,33.16,138584.0,30.5158,30.5711,30.5066,30.5619,138584.0
2024-05-13 15:50:00,33.16,33.18,33.1,33.12,263556.0,30.5619,30.5803,30.5066,30.525,263556.0
2024-05-14 09:30:00,33.11,33.15,33.04,33.08,373132.0,30.5158,30.5527,30.4513,30.4882,373132.0
2024-05-14 09:40:00,33.08,33.1,33.0,33.04,148095.0,30.4882,30.5066,30.4144,30.4513,148095.0
2024-05-14 09:50:00,33.04,33.09,33.0,33.08,75330.0,30.4513,30.4974,30.4144,30.4882,75330.0
2024-05-14 10:00:00,33.08,33.08,32.96,32.96,232145.0,30.4882,30.4882,30.3776,30.3776,232145.0
2024-05-14 10:10:00,32.96,33.13,32.94,33.11,384288.0,30.3776,30.5342,30.3591,30.5158,384288.0
2024-05-14 10:20:00,33.1,33.1,32.86,32.89,339128.0,30.5066,30.5066,30.2854,30.3131,339128.0
2024-05-14 10:30:00,32.89,33.2,32.88,33.11,200750.0,30.3131,30.5988,30.3038,30.5158,200750.0
2024-05-14 10:40:00,33.13,33.19,33.07,33.11,179464.0,30.5342,30.5895,30.4789,30.5158,179464.0
2024-05-14 10:50:00,33.11,33.12,32.98,32.99,85060.0,30.5158,30.525,30.396,30.4052,85060.0
2024-05-14 11:00:00,32.98,33.03,32.95,32.98,51603.0,30.396,30.4421,30.3684,30.396,51603.0
2024-05-14 11:10:00,32.97,33.0,32.92,32.99,60991.0,30.3868,30.4144,30.3407,30.4052,60991.0
2024-05-14 11:20:00,33.0,33.01,32.95,32.96,30403.0,30.4144,30.4236,30.3684,30.3776,30403.0
2024-05-14 11:30:00,32.97,33.09,32.97,33.08,75692.0,30.3868,30.4974,30.3868,30.4882,75692.0
2024-05-14 11:40:00,33.06,33.13,33.03,33.09,41510.0,30.4697,30.5342,30.4421,30.4974,41510.0
2024-05-14 11:50:00,33.07,33.12,33.06,33.11,97435.0,30.4789,30.525,30.4697,30.5158,97435.0
2024-05-14 12:00:00,33.12,33.14,33.07,33.08,75790.0,30.525,30.5435,30.4789,30.4882,75790.0
2024-05-14 12:10:00,33.09,33.12,33.07,33.12,56114.0,30.4974,30.525,30.4789,30.525,56114.0
2024-05-14 12:20:00,33.12,33.17,33.1,33.15,75185.0,30.525,30.5711,30.5066,30.5527,75185.0
2024-05-14 12:30:00,33.15,33.18,33.12,33.16,36067.0,30.5527,30.5803,30.525,30.5619,36067.0
2024-05-14 12:40:00,33.18,33.18,33.14,33.16,53968.0,30.5803,30.5803,30.5435,30.5619,53968.0
2024-05-14 12:50:00,33.17,33.18,33.13,33.14,58268.0,30.5711,30.5803,30.5342,30.5435,58268.0
2024-05-14 13:00:00,33.13,33.21,33.12,33.18,142103.0,30.5342,30.608,30.525,30.5803,142103.0
2024-05-14 13:10:00,33.18,33.21,33.16,33.17,63064.0,30.5803,30.608,30.5619,30.5711,63064.0
2024-05-14 13:20:00,33.17,33.19,33.11,33.12,60556.0,30.5711,30.5895,30.5158,30.525,60556.0
2024-05-14 13:30:00,33.12,33.13,33.09,33.1,69945.0,30.525,30.5342,30.4974,30.5066,69945.0
2024-05-14 13:40:00,33.09,33.1,33.03,33.07,66097.0,30.4974,30.5066,30.4421,30.4789,66097.0
2024-05-14 13:50:00,33.07,33.1,33.06,33.06,34049.0,30.4789,30.5066,30.4697,30.4697,34049.0
2024-05-14 14:00:00,33.07,33.07,32.98,33.0,90588.0,30.4789,30.4789,30.396,30.4144,90588.0
2024-05-14 14:10:00,33.0,33.01,32.87,32.89,153311.0,30.4144,30.4236,30.2946,30.3131,153311.0
2024-05-14 14:20:00,32.88,32.9,32.87,32.88,57918.0,30.3038,30.3223,30.2946,30.3038,57918.0
2024-05-14 14:30:00,32.88,32.9,32.73,32.75,153665.0,30.3038,30.3223,30.1656,30.184,153665.0
2024-05-14 14:40:00,32.75,32.77,32.64,32.73,322914.0,30.184,30.2025,30.0826,30.1656,322914.0
2024-05-14 14:50:00,32.73,32.76,32.67,32.7,323561.0,30.1656,30.1932,30.1103,30.1379,323561.0
2024-05-14 15:00:00,32.69,32.75,32.68,32.72,71845.0,30.1287,30.184,30.1195,30.1564,71845.0
2024-05-14 15:10:00,32.71,32.72,32.64,32.65,154552.0,30.1472,30.1564,30.0826,30.0919,154552.0
2024-05-14 15:20:00,32.65,32.69,32.6,32.66,216650.0,30.0919,30.1287,30.0458,30.1011,216650.0
2024-05-14 15:30:00,32.66,32.71,32.66,32.7,77320.0,30.1011,30.1472,30.1011,30.1379,77320.0
2024-05-14 15:40:00,32.69,32.7,32.61,32.69,146652.0,30.1287,30.1379,30.055,30.1287,146652.0
2024-05-14 15:50:00,32.68,32.69,32.59,32.68,316620.0,30.1195,30.1287,30.0366,30.1195,316620.0
2024-05-15 09:30:00,32.23,32.25,32.07,32.13,511561.0,29.7048,29.7232,29.5573,29.6126,511561.0
2024-05-15 09:40:00,32.12,32.28,32.06,32.26,189876.0,29.6034,29.7508,29.5481,29.7324,189876.0
2024-05-15 09:50:00,32.27,32.35,32.26,32.27,153438.0,29.7416,29.8154,29.7324,29.7416,153438.0
2024-05-15 10:00:00,32.25,32.26,32.1,32.14,354331.0,29.7232,29.7324,29.5849,29.6218,354331.0
2024-05-15 10:10:00,32.14,32.21,32.11,32.13,221030.0,29.6218,29.6863,29.5942,29.6126,221030.0
2024-05-15 10:20:00,32.12,32.15,32.08,32.13,156730.0,29.6034,29.631,29.5665,29.6126,156730.0
2024-05-15 10:30:00,32.12,32.14,31.99,32.03,223357.0,29.6034,29.6218,29.4836,29.5204,223357.0
2024-05-15 10:40:00,32.02,32.04,31.96,31.98,174196.0,29.5112,29.5296,29.4559,29.4744,174196.0
2024-05-15 10:50:00,31.97,32.03,31.96,31.99,110025.0,29.4651,29.5204,29.4559,29.4836,110025.0
2024-05-15 11:00:00,31.98,31.99,31.85,31.88,213979.0,29.4744,29.4836,29.3545,29.3822,213979.0
2024-05-15 11:10:00,31.89,31.9,31.8,31.81,118784.0,29.3914,29.4006,29.3085,29.3177,118784.0
2024-05-15 11:20:00,31.81,31.88,31.8,31.81,139127.0,29.3177,29.3822,29.3085,29.3177,139127.0
2024-05-15 11:30:00,31.81,31.87,31.79,31.86,229026.0,29.3177,29.373,29.2992,29.3638,229026.0
2024-05-15 11:40:00,31.86,31.87,31.81,31.85,70598.0,29.3638,29.373,29.3177,29.3545,70598.0
2024-05-15 11:50:00,31.85,31.87,31.82,31.84,106149.0,29.3545,29.373,29.3269,29.3453,106149.0
2024-05-15 12:00:00,31.85,31.93,31.85,31.87,98224.0,29.3545,29.4283,29.3545,29.373,98224.0
2024-05-15 12:10:00,31.86,31.89,31.83,31.86,60142.0,29.3638,29.3914,29.3361,29.3638,60142.0
2024-05-15 12:20:00,31.86,31.88,31.81,31.82,69782.0,29.3638,29.3822,29.3177,29.3269,69782.0
2024-05-15 12:30:00,31.82,31.84,31.77,31.81,91204.0,29.3269,29.3453,29.2808,29.3177,91204.0
2024-05-15 12:40:00,31.81,31.82,31.75,31.78,51391.0,29.3177,29.3269,29.2624,29.29,51391.0
2024-05-15 12:50:00,31.78,31.78,31.71,31.73,153655.0,29.29,29.29,29.2255,29.2439,153655.0
2024-05-15 13:00:00,31.72,31.73,31.69,31.73,96718.0,29.2347,29.2439,29.2071,29.2439,96718.0
2024-05-15 13:10:00,31.72,31.73,31.66,31.71,99282.0,29.2347,29.2439,29.1794,29.2255,99282.0
2024-05-15 13:20:00,31.71,31.75,31.67,31.67,94059.0,29.2255,29.2624,29.1886,29.1886,94059.0
2024-05-15 13:30:00,31.68,31.71,31.65,31.69,122175.0,29.1979,29.2255,29.1702,29.2071,122175.0
2024-05-15 13:40:00,31.68,31.75,31.67,31.72,144460.0,29.1979,29.2624,29.1886,29.2347,144460.0
2024-05-15 13:50:00,31.72,31.73,31.64,31.64,71342.0,29.2347,29.2439,29.161,29.161,71342.0
2024-05-15 14:00:00,31.65,31.67,31.6,31.61,121540.0,29.1702,29.1886,29.1241,29.1333,121540.0
2024-05-15 14:10:00,31.62,31.66,31.56,31.63,323900.0,29.1426,29.1794,29.0873,29.1518,323900.0
2024-05-15 14:20:00,31.63,31.67,31.61,31.64,96764.0,29.1518,29.1886,29.1333,29.161,96764.0
2024-05-15 14:30:00,31.64,31.71,31.63,31.64,122963.0,29.161,29.2255,29.1518,29.161,122963.0
2024-05-15 14:40:00,31.64,31.7,31.64,31.69,68059.0,29.161,29.2163,29.161,29.2071,68059.0
2024-05-15 14:50:00,31.69,31.7,31.63,31.64,113025.0,29.2071,29.2163,29.1518,29.161,113025.0
2024-05-15 15:00:00,31.64,31.68,31.64,31.65,52399.0,29.161,29.1979,29.161,29.1702,52399.0
2024-05-15 15:10:00,31.65,31.66,31.61,31.62,53461.0,29.1702,29.1794,29.1333,29.1426,53461.0
2024-05-15 15:20:00,31.63,31.63,31.58,31.62,81520.0,29.1518,29.1518,29.1057,29.1426,81520.0
2024-05-15 15:30:00,31.63,31.65,31.59,31.61,73248.0,29.1518,29.1702,29.1149,29.1333,73248.0
2024-05-15 15:40:00,31.61,31.61,31.55,31.58,242430.0,29.1333,29.1333,29.078,29.1057,242430.0
2024-05-15 15:50:00,31.59,31.61,31.43,31.49,499102.0,29.1149,29.1333,28.9674,29.0227,499102.0
2024-05-16 09:30:00,31.53,31.53,31.44,31.46,324027.0,29.0596,29.0596,28.9767,28.9951,324027.0
2024-05-16 09:40:00,31.46,31.52,31.46,31.47,167231.0,28.9951,29.0504,28.9951,29.0043,167231.0
2024-05-16 09:50:00,31.47,31.5,31.45,31.47,77939.0,29.0043,29.032,28.9859,29.0043,77939.0
2024-05-16 10:00:00,31.46,31.58,31.45,31.49,212165.0,28.9951,29.1057,28.9859,29.0227,212165.0
2024-05-16 10:10:00,31.48,31.49,31.4,31.4,238888.0,29.0135,29.0227,28.9398,28.9398,238888.0
2024-05-16 10:20:00,31.4,31.42,31.36,31.39,95922.0,28.9398,28.9582,28.9029,28.9306,95922.0
2024-05-16 10:30:00,31.39,31.41,31.36,31.4,113596.0,28.9306,28.949,28.9029,28.9398,113596.0
2024-05-16 10:40:00,31.4,31.4,31.32,31.33,126316.0,28.9398,28.9398,28.8661,28.8753,126316.0
2024-05-16 10:50:00,31.34,31.35,31.24,31.26,169098.0,28.8845,28.8937,28.7923,28.8108,169098.0
2024-05-16 11:00:00,31.26,31.29,31.24,31.27,263388.0,28.8108,28.8384,28.7923,28.82,263388.0
2024-05-16 11:10:00,31.27,31.4,31.27,31.37,109884.0,28.82,28.9398,28.82,28.9121,109884.0
2024-05-16 11:20:00,31.37,31.41,31.3,31.3,103741.0,28.9121,28.949,28.8476,28.8476,103741.0
2024-05-16 11:30:00,31.3,31.37,31.26,31.34,116899.0,28.8476,28.9121,28.8108,28.8845,116899.0
2024-05-16 11:40:00,31.34,31.37,31.32,31.35,86740.0,28.8845,28.9121,28.8661,28.8937,86740.0
2024-05-16 11:50:00,31.36,31.37,31.32,31.34,55188.0,28.9029,28.9121,28.8661,28.8845,55188.0
2024-05-16 12:00:00,31.34,31.46,31.34,31.4,276072.0,28.8845,28.9951,28.8845,28.9398,276072.0
2024-05-16 12:10:00,31.4,31.43,31.37,31.42,133744.0,28.9398,28.9674,28.9121,28.9582,133744.0
2024-05-16 12:20:00,31.42,31.46,31.39,31.42,105368.0,28.9582,28.9951,28.9306,28.9582,105368.0
2024-05-16 12:30:00,31.42,31.47,31.41,31.41,131576.0,28.9582,29.0043,28.949,28.949,131576.0
2024-05-16 12:40:00,31.42,31.44,31.38,31.4,88059.0,28.9582,28.9767,28.9214,28.9398,88059.0
2024-05-16 12:50:00,31.41,31.41,31.36,31.38,66442.0,28.949,28.949,28.9029,28.9214,66442.0
2024-05-16 13:00:00,31.38,31.43,31.37,31.38,66277.0,28.9214,28.9674,28.9121,28.9214,66277.0
2024-05-16 13:10:00,31.38,31.39,31.35,31.38,104950.0,28.9214,28.9306,28.8937,28.9214,104950.0
2024-05-16 13:20:00,31.38,31.61,31.36,31.54,374552.0,28.9214,29.1333,28.9029,29.0688,374552.0
2024-05-16 13:30:00,31.54,31.58,31.48,31.56,197432.0,29.0688,29.1057,29.0135,29.0873,197432.0
2024-05-16 13:40:00,31.56,31.63,31.52,31.59,199169.0,29.0873,29.1518,29.0504,29.1149,199169.0
2024-05-16 13:50:00,31.59,31.6,31.48,31.5,93126.0,29.1149,29.1241,29.0135,29.032,93126.0
2024-05-16 14:00:00,31.5,31.59,31.49,31.58,156137.0,29.032,29.1149,29.0227,29.1057,156137.0
2024-05-16 14:10:00,31.57,31.68,31.56,31.63,209664.0,29.0965,29.1979,29.0873,29.1518,209664.0
2024-05-16 14:20:00,31.63,31.63,31.56,31.59,119110.0,29.1518,29.1518,29.0873,29.1149,119110.0
2024-05-16 14:30:00,31.59,31.6,31.53,31.54,115488.0,29.1149,29.1241,29.0596,29.0688,115488.0
2024-05-16 14:40:00,31.54,31.55,31.49,31.52,136490.0,29.0688,29.078,29.0227,29.0504,136490.0
2024-05-16 14:50:00,31.52,31.54,31.48,31.49,114323.0,29.0504,29.0688,29.0135,29.0227,114323.0
2024-05-16 15:00:00,31.49,31.53,31.47,31.48,85979.0,29.0227,29.0596,29.0043,29.0135,85979.0
2024-05-16 15:10:00,31.48,31.52,31.48,31.49,74618.0,29.0135,29.0504,29.0135,29.0227,74618.0
2024-05-16 15:20:00,31.5,31.54,31.48,31.52,96102.0,29.032,29.0688,29.0135,29.0504,96102.0
2024-05-16 15:30:00,31.52,31.7,31.52,31.65,188560.0,29.0504,29.2163,29.0504,29.1702,188560.0
2024-05-16 15:40:00,31.65,31.7,31.62,31.67,211847.0,29.1702,29.2163,29.1426,29.1886,211847.0
2024-05-16 15:50:00,31.67,31.76,31.51,31.75,483069.0,29.1886,29.2716,29.0412,29.2624,483069.0
2024-05-17 09:30:00,31.74,31.77,31.66,31.75,408877.0,29.2532,29.2808,29.1794,29.2624,408877.0
2024-05-17 09:40:00,31.74,31.82,31.74,31.78,175532.0,29.2532,29.3269,29.2532,29.29,175532.0
2024-05-17 09:50:00,31.76,31.79,31.73,31.74,100124.0,29.2716,29.2992,29.2439,29.2532,100124.0
2024-05-17 10:00:00,31.74,31.81,31.71,31.78,184015.0,29.2532,29.3177,29.2255,29.29,184015.0
2024-05-17 10:10:00,31.78,31.83,31.76,31.78,209425.0,29.29,29.3361,29.2716,29.29,209425.0
2024-05-17 10:20:00,31.77,31.77,31.68,31.68,428552.0,29.2808,29.2808,29.1979,29.1979,428552.0
2024-05-17 10:30:00,31.67,31.7,31.65,31.69,185825.0,29.1886,29.2163,29.1702,29.2071,185825.0
2024-05-17 10:40:00,31.68,31.69,31.65,31.66,110860.0,29.1979,29.2071,29.1702,29.1794,110860.0
2024-05-17 10:50:00,31.66,31.7,31.66,31.68,123540.0,29.1794,29.2163,29.1794,29.1979,123540.0
2024-05-17 11:00:00,31.69,31.82,31.69,31.74,306539.0,29.2071,29.3269,29.2071,29.2532,306539.0
2024-05-17 11:10:00,31.74,31.77,31.71,31.74,129906.0,29.2532,29.2808,29.2255,29.2532,129906.0
2024-05-17 11:20:00,31.74,31.79,31.73,31.75,162827.0,29.2532,29.2992,29.2439,29.2624,162827.0
2024-05-17 11:30:00,31.75,31.83,31.75,31.81,169382.0,29.2624,29.3361,29.2624,29.3177,169382.0
2024-05-17 11:40:00,31.81,31.84,31.78,31.84,137557.0,29.3177,29.3453,29.29,29.3453,137557.0
2024-05-17 11:50:00,31.83,31.84,31.72,31.73,103206.0,29.3361,29.3453,29.2347,29.2439,103206.0
2024-05-17 12:00:00,31.74,31.78,31.7,31.74,55178.0,29.2532,29.29,29.2163,29.2532,55178.0
2024-05-17 12:10:00,31.74,31.76,31.73,31.74,97774.0,29.2532,29.2716,29.2439,29.2532,97774.0
2024-05-17 12:20:00,31.75,31.8,31.75,31.78,97469.0,29.2624,29.3085,29.2624,29.29,97469.0
2024-05-17 12:30:00,31.78,31.81,31.75,31.76,240272.0,29.29,29.3177,29.2624,29.2716,240272.0
2024-05-17 12:40:00,31.77,31.87,31.77,31.8,232749.0,29.2808,29.373,29.2808,29.3085,232749.0
2024-05-17 12:50:00,31.79,31.79,31.73,31.74,121573.0,29.2992,29.2992,29.2439,29.2532,121573.0
2024-05-17 13:00:00,31.74,31.76,31.72,31.73,134577.0,29.2532,29.2716,29.2347,29.2439,134577.0
2024-05-17 13:10:00,31.73,31.79,31.72,31.79,177060.0,29.2439,29.2992,29.2347,29.2992,177060.0
2024-05-17 13:20:00,31.79,31.8,31.75,31.76,93621.0,29.2992,29.3085,29.2624,29.2716,93621.0
2024-05-17 13:30:00,31.75,31.8,31.73,31.73,175967.0,29.2624,29.3085,29.2439,29.2439,175967.0
2024-05-17 13:40:00,31.74,31.76,31.72,31.76,189027.0,29.2532,29.2716,29.2347,29.2716,189027.0
2024-05-17 13:50:00,31.76,31.77,31.73,31.76,89928.0,29.2716,29.2808,29.2439,29.2716,89928.0
2024-05-17 14:00:00,31.75,31.84,31.75,31.8,190100.0,29.2624,29.3453,29.2624,29.3085,190100.0
2024-05-17 14:10:00,31.81,31.94,31.81,31.89,369290.0,29.3177,29.4375,29.3177,29.3914,369290.0
2024-05-17 14:20:00,31.9,32.01,31.89,31.89,356912.0,29.4006,29.502,29.3914,29.3914,356912.0
2024-05-17 14:30:00,31.9,31.91,31.85,31.87,239538.0,29.4006,29.4098,29.3545,29.373,239538.0
2024-05-17 14:40:00,31.86,31.9,31.83,31.84,184409.0,29.3638,29.4006,29.3361,29.3453,184409.0
2024-05-17 14:50:00,31.84,31.84,31.71,31.73,160726.0,29.3453,29.3453,29.2255,29.2439,160726.0
2024-05-17 15:00:00,31.73,31.78,31.71,31.71,189369.0,29.2439,29.29,29.2255,29.2255,189369.0
2024-05-17 15:10:00,31.72,31.74,31.68,31.7,332072.0,29.2347,29.2532,29.1979,29.2163,332072.0
2024-05-17 15:20:00,31.69,31.7,31.64,31.67,134432.0,29.2071,29.2163,29.161,29.1886,134432.0
2024-05-17 15:30:00,31.67,31.71,31.65,31.67,136894.0,29.1886,29.2255,29.1702,29.1886,136894.0
2024-05-17 15:40:00,31.66,31.73,31.65,31.72,219356.0,29.1794,29.2439,29.1702,29.2347,219356.0
2024-05-17 15:50:00,31.72,31.75,31.61,31.62,490179.0,29.2347,29.2624,29.1333,29.1426,490179.0
2024-05-20 09:30:00,31.61,31.64,31.5,31.51,261759.0,29.1333,29.161,29.032,29.0412,261759.0
2024-05-20 09:40:00,31.51,31.53,31.46,31.46,101363.0,29.0412,29.0596,28.9951,28.9951,101363.0
2024-05-20 09:50:00,31.45,31.45,31.32,31.33,206972.0,28.9859,28.9859,28.8661,28.8753,206972.0
2024-05-20 10:00:00,31.33,31.41,31.32,31.35,90086.0,28.8753,28.949,28.8661,28.8937,90086.0
2024-05-20 10:10:00,31.35,31.37,31.31,31.33,80626.0,28.8937,28.9121,28.8568,28.8753,80626.0
2024-05-20 10:20:00,31.32,31.36,31.29,31.31,155631.0,28.8661,28.9029,28.8384,28.8568,155631.0
2024-05-20 10:30:00,31.31,31.35,31.3,31.35,51874.0,28.8568,28.8937,28.8476,28.8937,51874.0
2024-05-20 10:40:00,31.34,31.34,31.28,31.28,108961.0,28.8845,28.8845,28.8292,28.8292,108961.0
2024-05-20 10:50:00,31.28,31.35,31.27,31.32,49713.0,28.8292,28.8937,28.82,28.8661,49713.0
2024-05-20 11:00:00,31.32,31.34,31.31,31.34,65763.0,28.8661,28.8845,28.8568,28.8845,65763.0
2024-05-20 11:10:00,31.33,31.37,31.31,31.34,62112.0,28.8753,28.9121,28.8568,28.8845,62112.0
2024-05-20 11:20:00,31.34,31.36,31.27,31.29,58638.0,28.8845,28.9029,28.82,28.8384,58638.0
2024-05-20 11:30:00,31.29,31.3,31.26,31.3,211271.0,28.8384,28.8476,28.8108,28.8476,211271.0
2024-05-20 11:40:00,31.3,31.37,31.29,31.37,122996.0,28.8476,28.9121,28.8384,28.9121,122996.0
2024-05-20 11:50:00,31.36,31.4,31.34,31.36,138196.0,28.9029,28.9398,28.8845,28.9029,138196.0
2024-05-20 12:00:00,31.36,31.36,31.32,31.34,67406.0,28.9029,28.9029,28.8661,28.8845,67406.0
2024-05-20 12:10:00,31.35,31.41,31.34,31.39,74927.0,28.8937,28.949,28.8845,28.9306,74927.0
2024-05-20 12:20:00,31.38,31.42,31.35,31.39,274520.0,28.9214,28.9582,28.8937,28.9306,274520.0
2024-05-20 12:30:00,31.4,31.41,31.35,31.35,68114.0,28.9398,28.949,28.8937,28.8937,68114.0
2024-05-20 12:40:00,31.36,31.38,31.33,31.38,76366.0,28.9029,28.9214,28.8753,28.9214,76366.0
2024-05-20 12:50:00,31.38,31.38,31.32,31.32,62014.0,28.9214,28.9214,28.8661,28.8661,62014.0
2024-05-20 13:00:00,31.32,31.35,31.31,31.33,59141.0,28.8661,28.8937,28.8568,28.8753,59141.0
2024-05-20 13:10:00,31.33,31.36,31.31,31.35,85486.0,28.8753,28.9029,28.8568,28.8937,85486.0
2024-05-20 13:20:00,31.35,31.5,31.35,31.47,247692.0,28.8937,29.032,28.8937,29.0043,247692.0
2024-05-20 13:30:00,31.48,31.5,31.46,31.49,136226.0,29.0135,29.032,28.9951,29.0227,136226.0
2024-05-20 13:40:00,31.48,31.51,31.44,31.5,80666.0,29.0135,29.0412,28.9767,29.032,80666.0
2024-05-20 13:50:00,31.5,31.53,31.48,31.49,86180.0,29.032,29.0596,29.0135,29.0227,86180.0
2024-05-20 14:00:00,31.5,31.68,31.48,31.58,343817.0,29.032,29.1979,29.0135,29.1057,343817.0
2024-05-20 14:10:00,31.58,31.62,31.54,31.59,169479.0,29.1057,29.1426,29.0688,29.1149,169479.0
2024-05-20 14:20:00,31.59,31.59,31.51,31.51,100552.0,29.1149,29.1149,29.0412,29.0412,100552.0
2024-05-20 14:30:00,31.51,31.52,31.48,31.5,75613.0,29.0412,29.0504,29.0135,29.032,75613.0
2024-05-20 14:40:00,31.49,31.51,31.46,31.5,68619.0,29.0227,29.0412,28.9951,29.032,68619.0
2024-05-20 14:50:00,31.5,31.55,31.49,31.55,39381.0,29.032,29.078,29.0227,29.078,39381.0
2024-05-20 15:00:00,31.56,31.58,31.52,31.52,61009.0,29.0873,29.1057,29.0504,29.0504,61009.0
2024-05-20 15:10:00,31.51,31.52,31.47,31.5,53830.0,29.0412,29.0504,29.0043,29.032,53830.0
2024-05-20 15:20:00,31.51,31.53,31.49,31.5,82617.0,29.0412,29.0596,29.0227,29.032,82617.0
2024-05-20 15:30:00,31.5,31.57,31.49,31.52,76350.0,29.032,29.0965,29.0227,29.0504,76350.0
2024-05-20 15:40:00,31.51,31.62,31.51,31.6,102068.0,29.0412,29.1426,29.0412,29.1241,102068.0
2024-05-20 15:50:00,31.6,31.63,31.53,31.54,382502.0,29.1241,29.1518,29.0596,29.0688,382502.0
2024-05-21 09:30:00,31.69,31.72,31.63,31.65,306193.0,29.2071,29.2347,29.1518,29.1702,306193.0
2024-05-21 09:40:00,31.64,31.68,31.61,31.63,264253.0,29.161,29.1979,29.1333,29.1518,264253.0
2024-05-21 09:50:00,31.64,31.65,31.61,31.64,127370.0,29.161,29.1702,29.1333,29.161,127370.0
2024-05-21 10:00:00,31.64,31.64,31.57,31.59,148701.0,29.161,29.161,29.0965,29.1149,148701.0
2024-05-21 10:10:00,31.58,31.63,31.56,31.6,88522.0,29.1057,29.1518,29.0873,29.1241,88522.0
2024-05-21 10:20:00,31.6,31.61,31.55,31.56,52363.0,29.1241,29.1333,29.078,29.0873,52363.0
2024-05-21 10:30:00,31.55,31.57,31.46,31.48,92756.0,29.078,29.0965,28.9951,29.0135,92756.0
2024-05-21 10:40:00,31.48,31.51,31.46,31.48,53758.0,29.0135,29.0412,28.9951,29.0135,53758.0
2024-05-21 10:50:00,31.48,31.53,31.47,31.5,43886.0,29.0135,29.0596,29.0043,29.032,43886.0
2024-05-21 11:00:00,31.5,31.51,31.48,31.5,62963.0,29.032,29.0412,29.0135,29.032,62963.0
2024-05-21 11:10:00,31.51,31.53,31.45,31.46,68694.0,29.0412,29.0596,28.9859,28.9951,68694.0
2024-05-21 11:20:00,31.47,31.47,31.42,31.47,34191.0,29.0043,29.0043,28.9582,29.0043,34191.0
2024-05-21 11:30:00,31.47,31.52,31.47,31.49,75158.0,29.0043,29.0504,29.0043,29.0227,75158.0
2024-05-21 11:40:00,31.49,31.55,31.49,31.52,105990.0,29.0227,29.078,29.0227,29.0504,105990.0
2024-05-21 11:50:00,31.52,31.59,31.52,31.56,66592.0,29.0504,29.1149,29.0504,29.0873,66592.0
2024-05-21 12:00:00,31.56,31.59,31.55,31.59,55710.0,29.0873,29.1149,29.078,29.1149,55710.0
2024-05-21 12:10:00,31.59,31.59,31.5,31.51,53776.0,29.1149,29.1149,29.032,29.0412,53776.0
2024-05-21 12:20:00,31.52,31.56,31.52,31.53,40401.0,29.0504,29.0873,29.0504,29.0596,40401.0
2024-05-21 12:30:00,31.52,31.57,31.51,31.55,31453.0,29.0504,29.0965,29.0412,29.078,31453.0
2024-05-21 12:40:00,31.55,31.58,31.54,31.55,64579.0,29.078,29.1057,29.0688,29.078,64579.0
2024-05-21 12:50:00,31.54,31.6,31.52,31.56,23260.0,29.0688,29.1241,29.0504,29.0873,23260.0
2024-05-21 13:00:00,31.57,31.6,31.53,31.55,66044.0,29.0965,29.1241,29.0596,29.078,66044.0
2024-05-21 13:10:00,31.55,31.62,31.55,31.57,50468.0,29.078,29.1426,29.078,29.0965,50468.0
2024-05-21 13:20:00,31.58,31.6,31.53,31.54,21364.0,29.1057,29.1241,29.0596,29.0688,21364.0
2024-05-21 13:30:00,31.53,31.54,31.48,31.49,50092.0,29.0596,29.0688,29.0135,29.0227,50092.0
2024-05-21 13:40:00,31.49,31.51,31.45,31.48,180900.0,29.0227,29.0412,28.9859,29.0135,180900.0
2024-05-21 13:50:00,31.48,31.48,31.42,31.42,57823.0,29.0135,29.0135,28.9582,28.9582,57823.0
2024-05-21 14:00:00,31.43,31.48,31.41,31.44,33456.0,28.9674,29.0135,28.949,28.9767,33456.0
2024-05-21 14:10:00,31.45,31.48,31.43,31.46,76010.0,28.9859,29.0135,28.9674,28.9951,76010.0
2024-05-21 14:20:00,31.47,31.49,31.46,31.49,38259.0,29.0043,29.0227,28.9951,29.0227,38259.0
2024-05-21 14:30:00,31.49,31.49,31.43,31.49,50647.0,29.0227,29.0227,28.9674,29.0227,50647.0
2024-05-21 14:40:00,31.5,31.53,31.49,31.49,64848.0,29.032,29.0596,29.0227,29.0227,64848.0
2024-05-21 14:50:00,31.5,31.51,31.48,31.49,15508.0,29.032,29.0412,29.0135,29.0227,15508.0
2024-05-21 15:00:00,31.48,31.51,31.46,31.47,32155.0,29.0135,29.0412,28.9951,29.0043,32155.0
2024-05-21 15:10:00,31.47,31.47,31.38,31.4,179653.0,29.0043,29.0043,28.9214,28.9398,179653.0
2024-05-21 15:20:00,31.4,31.45,31.39,31.42,42395.0,28.9398,28.9859,28.9306,28.9582,42395.0
2024-05-21 15:30:00,31.42,31.42,31.29,31.33,251080.0,28.9582,28.9582,28.8384,28.8753,251080.0
2024-05-21 15:40:00,31.34,31.41,31.34,31.39,72346.0,28.8845,28.949,28.8845,28.9306,72346.0
2024-05-21 15:50:00,31.4,31.4,31.3,31.32,407743.0,28.9398,28.9398,28.8476,28.8661,407743.0
2024-05-22 09:30:00,31.46,31.46,31.4,31.44,147546.0,28.9951,28.9951,28.9398,28.9767,147546.0
2024-05-22 09:40:00,31.42,31.45,31.37,31.4,45518.0,28.9582,28.9859,28.9121,28.9398,45518.0
2024-05-22 09:50:00,31.38,31.39,31.36,31.37,72374.0,28.9214,28.9306,28.9029,28.9121,72374.0
2024-05-22 10:00:00,31.36,31.4,31.34,31.39,69105.0,28.9029,28.9398,28.8845,28.9306,69105.0
2024-05-22 10:10:00,31.39,31.41,31.35,31.38,37237.0,28.9306,28.949,28.8937,28.9214,37237.0
2024-05-22 10:20:00,31.38,31.41,31.36,31.38,48472.0,28.9214,28.949,28.9029,28.9214,48472.0
2024-05-22 10:30:00,31.38,31.4,31.37,31.38,30539.0,28.9214,28.9398,28.9121,28.9214,30539.0
2024-05-22 10:40:00,31.39,31.43,31.37,31.41,65306.0,28.9306,28.9674,28.9121,28.949,65306.0
2024-05-22 10:50:00,31.4,31.41,31.36,31.37,122683.0,28.9398,28.949,28.9029,28.9121,122683.0
2024-05-22 11:00:00,31.37,31.39,31.33,31.35,47393.0,28.9121,28.9306,28.8753,28.8937,47393.0
2024-05-22 11:10:00,31.34,31.37,31.33,31.37,29925.0,28.8845,28.9121,28.8753,28.9121,29925.0
2024-05-22 11:20:00,31.36,31.4,31.35,31.4,26517.0,28.9029,28.9398,28.8937,28.9398,26517.0
2024-05-22 11:30:00,31.4,31.42,31.39,31.41,32690.0,28.9398,28.9582,28.9306,28.949,32690.0
2024-05-22 11:40:00,31.4,31.43,31.4,31.42,41482.0,28.9398,28.9674,28.9398,28.9582,41482.0
2024-05-22 11:50:00,31.43,31.54,31.43,31.45,247042.0,28.9674,29.0688,28.9674,28.9859,247042.0
2024-05-22 12:00:00,31.45,31.46,31.41,31.41,101809.0,28.9859,28.9951,28.949,28.949,101809.0
2024-05-22 12:10:00,31.41,31.42,31.38,31.4,49349.0,28.949,28.9582,28.9214,28.9398,49349.0
2024-05-22 12:20:00,31.41,31.42,31.37,31.39,94807.0,28.949,28.9582,28.9121,28.9306,94807.0
2024-05-22 12:30:00,31.39,31.43,31.38,31.4,32273.0,28.9306,28.9674,28.9214,28.9398,32273.0
2024-05-22 12:40:00,31.39,31.44,31.37,31.43,124695.0,28.9306,28.9767,28.9121,28.9674,124695.0
2024-05-22 12:50:00,31.43,31.46,31.4,31.41,66513.0,28.9674,28.9951,28.9398,28.949,66513.0
2024-05-22 13:00:00,31.42,31.43,31.37,31.38,37518.0,28.9582,28.9674,28.9121,28.9214,37518.0
2024-05-22 13:10:00,31.38,31.38,31.35,31.37,76598.0,28.9214,28.9214,28.8937,28.9121,76598.0
2024-05-22 13:20:00,31.39,31.41,31.37,31.41,17567.0,28.9306,28.949,28.9121,28.949,17567.0
2024-05-22 13:30:00,31.41,31.6,31.41,31.55,165403.0,28.949,29.1241,28.949,29.078,165403.0
2024-05-22 13:40:00,31.55,31.67,31.54,31.63,289870.0,29.078,29.1886,29.0688,29.1518,289870.0
2024-05-22 13:50:00,31.61,31.66,31.57,31.57,99268.0,29.1333,29.1794,29.0965,29.0965,99268.0
2024-05-22 14:00:00,31.58,31.88,31.58,31.68,425077.0,29.1057,29.3822,29.1057,29.1979,425077.0
2024-05-22 14:10:00,31.69,31.78,31.65,31.74,141011.0,29.2071,29.29,29.1702,29.2532,141011.0
2024-05-22 14:20:00,31.74,31.97,31.73,31.96,245012.0,29.2532,29.4651,29.2439,29.4559,245012.0
2024-05-22 14:30:00,31.97,31.98,31.89,31.93,152481.0,29.4651,29.4744,29.3914,29.4283,152481.0
2024-05-22 14:40:00,31.93,32.0,31.82,31.85,196945.0,29.4283,29.4928,29.3269,29.3545,196945.0
2024-05-22 14:50:00,31.84,31.89,31.82,31.84,72057.0,29.3453,29.3914,29.3269,29.3453,72057.0
2024-05-22 15:00:00,31.84,31.85,31.77,31.79,111310.0,29.3453,29.3545,29.2808,29.2992,111310.0
2024-05-22 15:10:00,31.79,31.96,31.77,31.93,161389.0,29.2992,29.4559,29.2808,29.4283,161389.0
2024-05-22 15:20:00,31.92,31.93,31.79,31.8,114372.0,29.4191,29.4283,29.2992,29.3085,114372.0
2024-05-22 15:30:00,31.79,31.8,31.61,31.73,195487.0,29.2992,29.3085,29.1333,29.2439,195487.0
2024-05-22 15:40:00,31.72,31.85,31.7,31.85,159532.0,29.2347,29.3545,29.2163,29.3545,159532.0
2024-05-22 15:50:00,31.84,31.93,31.6,31.61,669213.0,29.3453,29.4283,29.1241,29.1333,669213.0
2024-05-23 09:30:00,31.09,31.35,31.08,31.31,1569682.0,28.6541,28.8937,28.6449,28.8568,1569682.0
2024-05-23 09:40:00,31.31,31.52,31.31,31.46,621677.0,28.8568,29.0504,28.8568,28.9951,621677.0
2024-05-23 09:50:00,31.46,31.72,31.46,31.65,588408.0,28.9951,29.2347,28.9951,29.1702,588408.0
2024-05-23 10:00:00,31.66,31.72,31.54,31.59,475269.0,29.1794,29.2347,29.0688,29.1149,475269.0
2024-05-23 10:10:00,31.59,31.59,31.47,31.56,229289.0,29.1149,29.1149,29.0043,29.0873,229289.0
2024-05-23 10:20:00,31.55,31.69,31.55,31.56,210007.0,29.078,29.2071,29.078,29.0873,210007.0
2024-05-23 10:30:00,31.55,31.64,31.48,31.49,195251.0,29.078,29.161,29.0135,29.0227,195251.0
2024-05-23 10:40:00,31.48,31.63,31.48,31.62,242482.0,29.0135,29.1518,29.0135,29.1426,242482.0
2024-05-23 10:50:00,31.62,31.82,31.62,31.8,273922.0,29.1426,29.3269,29.1426,29.3085,273922.0
2024-05-23 11:00:00,31.8,31.82,31.53,31.55,331901.0,29.3085,29.3269,29.0596,29.078,331901.0
2024-05-23 11:10:00,31.54,31.61,31.51,31.6,314065.0,29.0688,29.1333,29.0412,29.1241,314065.0
2024-05-23 11:20:00,31.59,31.59,31.52,31.55,99469.0,29.1149,29.1149,29.0504,29.078,99469.0
2024-05-23 11:30:00,31.54,31.55,31.43,31.45,160134.0,29.0688,29.078,28.9674,28.9859,160134.0
2024-05-23 11:40:00,31.44,31.48,31.43,31.46,113404.0,28.9767,29.0135,28.9674,28.9951,113404.0
2024-05-23 11:50:00,31.45,31.46,31.38,31.44,334590.0,28.9859,28.9951,28.9214,28.9767,334590.0
2024-05-23 12:00:00,31.45,31.53,31.38,31.5,214919.0,28.9859,29.0596,28.9214,29.032,214919.0
2024-05-23 12:10:00,31.5,31.57,31.48,31.49,193220.0,29.032,29.0965,29.0135,29.0227,193220.0
2024-05-23 12:20:00,31.49,31.51,31.41,31.42,102089.0,29.0227,29.0412,28.949,28.9582,102089.0
2024-05-23 12:30:00,31.42,31.44,31.39,31.44,81581.0,28.9582,28.9767,28.9306,28.9767,81581.0
2024-05-23 12:40:00,31.45,31.65,31.44,31.62,239318.0,28.9859,29.1702,28.9767,29.1426,239318.0
2024-05-23 12:50:00,31.62,31.72,31.61,31.72,191227.0,29.1426,29.2347,29.1333,29.2347,191227.0
2024-05-23 13:00:00,31.72,31.77,31.69,31.74,114980.0,29.2347,29.2808,29.2071,29.2532,114980.0
2024-05-23 13:10:00,31.75,31.78,31.66,31.77,77241.0,29.2624,29.29,29.1794,29.2808,77241.0
2024-05-23 13:20:00,31.78,31.85,31.71,31.74,236436.0,29.29,29.3545,29.2255,29.2532,236436.0
2024-05-23 13:30:00,31.73,32.0,31.73,31.99,194637.0,29.2439,29.4928,29.2439,29.4836,194637.0
2024-05-23 13:40:00,32.0,32.09,31.87,32.07,408968.0,29.4928,29.5757,29.373,29.5573,408968.0
2024-05-23 13:50:00,32.06,32.25,32.02,32.23,468541.0,29.5481,29.7232,29.5112,29.7048,468541.0
2024-05-23 14:00:00,32.24,32.4,32.2,32.27,399163.0,29.714,29.8614,29.6771,29.7416,399163.0
2024-05-23 14:10:00,32.27,32.44,32.23,32.44,305765.0,29.7416,29.8983,29.7048,29.8983,305765.0
2024-05-23 14:20:00,32.44,32.45,32.32,32.4,285030.0,29.8983,29.9075,29.7877,29.8614,285030.0
2024-05-23 14:30:00,32.41,32.5,32.32,32.33,417529.0,29.8707,29.9536,29.7877,29.7969,417529.0
2024-05-23 14:40:00,32.34,32.51,32.3,32.48,278782.0,29.8061,29.9628,29.7693,29.9352,278782.0
2024-05-23 14:50:00,32.48,32.57,32.47,32.54,170836.0,29.9352,30.0181,29.926,29.9905,170836.0
2024-05-23 15:00:00,32.55,32.59,32.43,32.51,311859.0,29.9997,30.0366,29.8891,29.9628,311859.0
2024-05-23 15:10:00,32.52,32.58,32.45,32.49,267482.0,29.972,30.0273,29.9075,29.9444,267482.0
2024-05-23 15:20:00,32.48,32.54,32.41,32.5,152550.0,29.9352,29.9905,29.8707,29.9536,152550.0
2024-05-23 15:30:00,32.5,32.5,32.38,32.39,276051.0,29.9536,29.9536,29.843,29.8522,276051.0
2024-05-23 15:40:00,32.39,32.47,32.38,32.42,473264.0,29.8522,29.926,29.843,29.8799,473264.0
2024-05-23 15:50:00,32.41,32.47,32.31,32.37,1253771.0,29.8707,29.926,29.7785,29.8338,1253771.0
2024-05-24 09:30:00,32.03,32.12,31.99,32.08,591816.0,29.5204,29.6034,29.4836,29.5665,591816.0
2024-05-24 09:40:00,32.08,32.15,32.01,32.11,356916.0,29.5665,29.631,29.502,29.5942,356916.0
2024-05-24 09:50:00,32.13,32.21,32.13,32.15,464414.0,29.6126,29.6863,29.6126,29.631,464414.0
2024-05-24 10:00:00,32.15,32.15,31.95,32.04,472250.0,29.631,29.631,29.4467,29.5296,472250.0
2024-05-24 10:10:00,32.04,32.06,31.97,31.98,256569.0,29.5296,29.5481,29.4651,29.4744,256569.0
2024-05-24 10:20:00,31.97,32.0,31.88,31.9,519258.0,29.4651,29.4928,29.3822,29.4006,519258.0
2024-05-24 10:30:00,31.9,31.97,31.88,31.95,300629.0,29.4006,29.4651,29.3822,29.4467,300629.0
2024-05-24 10:40:00,31.96,32.04,31.91,31.93,455819.0,29.4559,29.5296,29.4098,29.4283,455819.0
2024-05-24 10:50:00,31.92,31.94,31.8,31.82,257397.0,29.4191,29.4375,29.3085,29.3269,257397.0
2024-05-24 11:00:00,31.82,31.85,31.66,31.68,334961.0,29.3269,29.3545,29.1794,29.1979,334961.0
2024-05-24 11:10:00,31.67,31.68,31.59,31.63,221812.0,29.1886,29.1979,29.1149,29.1518,221812.0
2024-05-24 11:20:00,31.64,31.7,31.63,31.7,241391.0,29.161,29.2163,29.1518,29.2163,241391.0
2024-05-24 11:30:00,31.69,31.81,31.63,31.8,598498.0,29.2071,29.3177,29.1518,29.3085,598498.0
2024-05-24 11:40:00,31.8,31.8,31.71,31.78,264752.0,29.3085,29.3085,29.2255,29.29,264752.0
2024-05-24 11:50:00,31.77,31.82,31.73,31.75,150523.0,29.2808,29.3269,29.2439,29.2624,150523.0
2024-05-24 12:00:00,31.74,31.76,31.69,31.72,63834.0,29.2532,29.2716,29.2071,29.2347,63834.0
2024-05-24 12:10:00,31.72,31.72,31.64,31.66,69050.0,29.2347,29.2347,29.161,29.1794,69050.0
2024-05-24 12:20:00,31.66,31.69,31.64,31.68,142764.0,29.1794,29.2071,29.161,29.1979,142764.0
2024-05-24 12:30:00,31.68,31.75,31.67,31.74,224377.0,29.1979,29.2624,29.1886,29.2532,224377.0
2024-05-24 12:40:00,31.75,31.77,31.71,31.74,91507.0,29.2624,29.2808,29.2255,29.2532,91507.0
2024-05-24 12:50:00,31.74,31.78,31.67,31.78,104493.0,29.2532,29.29,29.1886,29.29,104493.0
2024-05-24 13:00:00,31.77,31.82,31.73,31.8,137169.0,29.2808,29.3269,29.2439,29.3085,137169.0
2024-05-24 13:10:00,31.81,31.81,31.72,31.73,109118.0,29.3177,29.3177,29.2347,29.2439,109118.0
2024-05-24 13:20:00,31.73,31.75,31.67,31.71,87812.0,29.2439,29.2624,29.1886,29.2255,87812.0
2024-05-24 13:30:00,31.71,31.78,31.71,31.73,86036.0,29.2255,29.29,29.2255,29.2439,86036.0
2024-05-24 13:40:00,31.73,31.78,31.73,31.75,103080.0,29.2439,29.29,29.2439,29.2624,103080.0
2024-05-24 13:50:00,31.74,31.75,31.68,31.72,69330.0,29.2532,29.2624,29.1979,29.2347,69330.0
2024-05-24 14:00:00,31.72,31.73,31.62,31.63,131555.0,29.2347,29.2439,29.1426,29.1518,131555.0
2024-05-24 14:10:00,31.64,31.7,31.62,31.64,147318.0,29.161,29.2163,29.1426,29.161,147318.0
2024-05-24 14:20:00,31.65,31.75,31.64,31.74,109735.0,29.1702,29.2624,29.161,29.2532,109735.0
2024-05-24 14:30:00,31.75,31.8,31.72,31.72,100318.0,29.2624,29.3085,29.2347,29.2347,100318.0
2024-05-24 14:40:00,31.71,31.76,31.71,31.73,54738.0,29.2255,29.2716,29.2255,29.2439,54738.0
2024-05-24 14:50:00,31.73,31.82,31.72,31.81,123157.0,29.2439,29.3269,29.2347,29.3177,123157.0
2024-05-24 15:00:00,31.81,31.96,31.8,31.87,376068.0,29.3177,29.4559,29.3085,29.373,376068.0
2024-05-24 15:10:00,31.87,31.88,31.81,31.83,61860.0,29.373,29.3822,29.3177,29.3361,61860.0
2024-05-24 15:20:00,31.82,31.85,31.81,31.84,82609.0,29.3269,29.3545,29.3177,29.3453,82609.0
2024-05-24 15:30:00,31.84,31.86,31.73,31.77,304099.0,29.3453,29.3638,29.2439,29.2808,304099.0
2024-05-24 15:40:00,31.76,31.85,31.76,31.85,411582.0,29.2716,29.3545,29.2716,29.3545,411582.0
2024-05-24 15:50:00,31.85,31.87,31.72,31.73,422679.0,29.3545,29.373,29.2347,29.2439,422679.0
2024-05-28 09:30:00,31.61,31.67,31.56,31.62,478282.0,29.1333,29.1886,29.0873,29.1426,478282.0
2024-05-28 09:40:00,31.61,31.77,31.6,31.74,251822.0,29.1333,29.2808,29.1241,29.2532,251822.0
2024-05-28 09:50:00,31.74,31.82,31.71,31.78,337077.0,29.2532,29.3269,29.2255,29.29,337077.0
2024-05-28 10:00:00,31.79,31.84,31.71,31.71,297450.0,29.2992,29.3453,29.2255,29.2255,297450.0
2024-05-28 10:10:00,31.71,31.79,31.68,31.72,156032.0,29.2255,29.2992,29.1979,29.2347,156032.0
2024-05-28 10:20:00,31.72,31.8,31.71,31.73,116720.0,29.2347,29.3085,29.2255,29.2439,116720.0
2024-05-28 10:30:00,31.74,31.8,31.69,31.8,181200.0,29.2532,29.3085,29.2071,29.3085,181200.0
2024-05-28 10:40:00,31.79,31.8,31.64,31.66,197575.0,29.2992,29.3085,29.161,29.1794,197575.0
2024-05-28 10:50:00,31.66,31.7,31.63,31.68,135569.0,29.1794,29.2163,29.1518,29.1979,135569.0
2024-05-28 11:00:00,31.67,31.77,31.66,31.74,303734.0,29.1886,29.2808,29.1794,29.2532,303734.0
2024-05-28 11:10:00,31.74,31.75,31.68,31.71,73124.0,29.2532,29.2624,29.1979,29.2255,73124.0
2024-05-28 11:20:00,31.7,31.71,31.67,31.68,55449.0,29.2163,29.2255,29.1886,29.1979,55449.0
2024-05-28 11:30:00,31.67,31.72,31.64,31.69,158453.0,29.1886,29.2347,29.161,29.2071,158453.0
2024-05-28 11:40:00,31.69,31.69,31.64,31.67,76940.0,29.2071,29.2071,29.161,29.1886,76940.0
2024-05-28 11:50:00,31.67,31.68,31.64,31.66,86186.0,29.1886,29.1979,29.161,29.1794,86186.0
2024-05-28 12:00:00,31.65,31.7,31.63,31.68,107607.0,29.1702,29.2163,29.1518,29.1979,107607.0
2024-05-28 12:10:00,31.67,31.7,31.6,31.69,120949.0,29.1886,29.2163,29.1241,29.2071,120949.0
2024-05-28 12:20:00,31.69,31.72,31.67,31.7,131865.0,29.2071,29.2347,29.1886,29.2163,131865.0
2024-05-28 12:30:00,31.7,31.73,31.63,31.64,141124.0,29.2163,29.2439,29.1518,29.161,141124.0
2024-05-28 12:40:00,31.64,31.68,31.61,31.66,146225.0,29.161,29.1979,29.1333,29.1794,146225.0
2024-05-28 12:50:00,31.65,31.72,31.62,31.71,168769.0,29.1702,29.2347,29.1426,29.2255,168769.0
2024-05-28 13:00:00,31.7,31.8,31.67,31.71,636902.0,29.2163,29.3085,29.1886,29.2255,636902.0
2024-05-28 13:10:00,31.71,31.74,31.67,31.7,105898.0,29.2255,29.2532,29.1886,29.2163,105898.0
2024-05-28 13:20:00,31.7,31.76,31.69,31.75,117849.0,29.2163,29.2716,29.2071,29.2624,117849.0
2024-05-28 13:30:00,31.75,31.78,31.68,31.69,129827.0,29.2624,29.29,29.1979,29.2071,129827.0
2024-05-28 13:40:00,31.7,31.82,31.69,31.81,278596.0,29.2163,29.3269,29.2071,29.3177,278596.0
2024-05-28 13:50:00,31.82,31.93,31.8,31.88,280980.0,29.3269,29.4283,29.3085,29.3822,280980.0
2024-05-28 14:00:00,31.88,31.91,31.8,31.81,202829.0,29.3822,29.4098,29.3085,29.3177,202829.0
2024-05-28 14:10:00,31.81,31.89,31.77,31.85,171994.0,29.3177,29.3914,29.2808,29.3545,171994.0
2024-05-28 14:20:00,31.85,31.98,31.84,31.96,479290.0,29.3545,29.4744,29.3453,29.4559,479290.0
2024-05-28 14:30:00,31.97,32.17,31.97,32.13,481806.0,29.4651,29.6495,29.4651,29.6126,481806.0
2024-05-28 14:40:00,32.13,32.16,32.05,32.1,345492.0,29.6126,29.6402,29.5389,29.5849,345492.0
2024-05-28 14:50:00,32.1,32.15,31.95,31.97,298716.0,29.5849,29.631,29.4467,29.4651,298716.0
2024-05-28 15:00:00,31.97,32.0,31.92,31.93,164086.0,29.4651,29.4928,29.4191,29.4283,164086.0
2024-05-28 15:10:00,31.93,32.0,31.92,31.93,120453.0,29.4283,29.4928,29.4191,29.4283,120453.0
2024-05-28 15:20:00,31.94,31.97,31.83,31.96,279507.0,29.4375,29.4651,29.3361,29.4559,279507.0
2024-05-28 15:30:00,31.95,31.96,31.82,31.87,264445.0,29.4467,29.4559,29.3269,29.373,264445.0
2024-05-28 15:40:00,31.88,31.93,31.86,31.93,105467.0,29.3822,29.4283,29.3638,29.4283,105467.0
2024-05-28 15:50:00,31.92,31.92,31.67,31.68,507429.0,29.4191,29.4191,29.1886,29.1979,507429.0
2024-05-29 09:30:00,32.45,32.5,32.39,32.42,747245.0,29.9075,29.9536,29.8522,29.8799,747245.0
2024-05-29 09:40:00,32.42,32.5,32.41,32.45,406449.0,29.8799,29.9536,29.8707,29.9075,406449.0
2024-05-29 09:50:00,32.45,32.45,32.32,32.36,269083.0,29.9075,29.9075,29.7877,29.8246,269083.0
2024-05-29 10:00:00,32.36,32.39,32.3,32.37,256981.0,29.8246,29.8522,29.7693,29.8338,256981.0
2024-05-29 10:10:00,32.36,32.36,32.28,32.3,208671.0,29.8246,29.8246,29.7508,29.7693,208671.0
2024-05-29 10:20:00,32.3,32.41,32.22,32.26,304593.0,29.7693,29.8707,29.6955,29.7324,304593.0
2024-05-29 10:30:00,32.24,32.25,32.15,32.17,387030.0,29.714,29.7232,29.631,29.6495,387030.0
2024-05-29 10:40:00,32.17,32.25,32.17,32.19,156073.0,29.6495,29.7232,29.6495,29.6679,156073.0
2024-05-29 10:50:00,32.2,32.27,32.17,32.21,144547.0,29.6771,29.7416,29.6495,29.6863,144547.0
2024-05-29 11:00:00,32.21,32.34,32.21,32.33,115724.0,29.6863,29.8061,29.6863,29.7969,115724.0
2024-05-29 11:10:00,32.34,32.39,32.31,32.34,137119.0,29.8061,29.8522,29.7785,29.8061,137119.0
2024-05-29 11:20:00,32.34,32.35,32.26,32.3,95417.0,29.8061,29.8154,29.7324,29.7693,95417.0
2024-05-29 11:30:00,32.31,32.37,32.26,32.3,170008.0,29.7785,29.8338,29.7324,29.7693,170008.0
2024-05-29 11:40:00,32.32,32.36,32.28,32.34,98463.0,29.7877,29.8246,29.7508,29.8061,98463.0
2024-05-29 11:50:00,32.33,32.33,32.26,32.29,61287.0,29.7969,29.7969,29.7324,29.7601,61287.0
2024-05-29 12:00:00,32.28,32.37,32.28,32.34,223093.0,29.7508,29.8338,29.7508,29.8061,223093.0
2024-05-29 12:10:00,32.34,32.4,32.3,32.31,100853.0,29.8061,29.8614,29.7693,29.7785,100853.0
2024-05-29 12:20:00,32.31,32.31,32.22,32.25,93820.0,29.7785,29.7785,29.6955,29.7232,93820.0
2024-05-29 12:30:00,32.25,32.28,32.18,32.2,70101.0,29.7232,29.7508,29.6587,29.6771,70101.0
2024-05-29 12:40:00,32.21,32.26,32.2,32.22,115251.0,29.6863,29.7324,29.6771,29.6955,115251.0
2024-05-29 12:50:00,32.22,32.22,32.15,32.2,60153.0,29.6955,29.6955,29.631,29.6771,60153.0
2024-05-29 13:00:00,32.2,32.32,32.18,32.26,529672.0,29.6771,29.7877,29.6587,29.7324,529672.0
2024-05-29 13:10:00,32.26,32.34,32.24,32.32,166084.0,29.7324,29.8061,29.714,29.7877,166084.0
2024-05-29 13:20:00,32.32,32.33,32.23,32.23,95037.0,29.7877,29.7969,29.7048,29.7048,95037.0
2024-05-29 13:30:00,32.23,32.36,32.22,32.32,220800.0,29.7048,29.8246,29.6955,29.7877,220800.0
2024-05-29 13:40:00,32.32,32.37,32.31,32.31,135379.0,29.7877,29.8338,29.7785,29.7785,135379.0
2024-05-29 13:50:00,32.31,32.31,32.17,32.22,115915.0,29.7785,29.7785,29.6495,29.6955,115915.0
2024-05-29 14:00:00,32.21,32.25,32.19,32.2,90301.0,29.6863,29.7232,29.6679,29.6771,90301.0
2024-05-29 14:10:00,32.2,32.27,32.19,32.26,106793.0,29.6771,29.7416,29.6679,29.7324,106793.0
2024-05-29 14:20:00,32.26,32.29,32.23,32.28,101167.0,29.7324,29.7601,29.7048,29.7508,101167.0
2024-05-29 14:30:00,32.28,32.35,32.27,32.34,140288.0,29.7508,29.8154,29.7416,29.8061,140288.0
2024-05-29 14:40:00,32.35,32.38,32.24,32.36,275111.0,29.8154,29.843,29.714,29.8246,275111.0
2024-05-29 14:50:00,32.36,32.38,32.32,32.35,98951.0,29.8246,29.843,29.7877,29.8154,98951.0
2024-05-29 15:00:00,32.36,32.37,32.31,32.37,154123.0,29.8246,29.8338,29.7785,29.8338,154123.0
2024-05-29 15:10:00,32.36,32.39,32.29,32.31,115439.0,29.8246,29.8522,29.7601,29.7785,115439.0
2024-05-29 15:20:00,32.31,32.32,32.18,32.24,189523.0,29.7785,29.7877,29.6587,29.714,189523.0
2024-05-29 15:30:00,32.24,32.3,32.18,32.19,122856.0,29.714,29.7693,29.6587,29.6679,122856.0
2024-05-29 15:40:00,32.2,32.32,32.2,32.32,117382.0,29.6771,29.7877,29.6771,29.7877,117382.0
2024-05-29 15:50:00,32.32,32.47,32.3,32.37,532283.0,29.7877,29.926,29.7693,29.8338,532283.0
2024-05-30 09:30:00,32.68,32.8,32.59,32.73,678017.0,30.1195,30.2301,30.0366,30.1656,678017.0
2024-05-30 09:40:00,32.72,32.74,32.66,32.73,201643.0,30.1564,30.1748,30.1011,30.1656,201643.0
2024-05-30 09:50:00,32.73,32.76,32.66,32.68,139665.0,30.1656,30.1932,30.1011,30.1195,139665.0
2024-05-30 10:00:00,32.66,32.74,32.62,32.7,255917.0,30.1011,30.1748,30.0642,30.1379,255917.0
2024-05-30 10:10:00,32.71,32.9,32.69,32.83,293402.0,30.1472,30.3223,30.1287,30.2578,293402.0
2024-05-30 10:20:00,32.83,32.84,32.74,32.77,153229.0,30.2578,30.267,30.1748,30.2025,153229.0
2024-05-30 10:30:00,32.78,32.91,32.76,32.89,182440.0,30.2117,30.3315,30.1932,30.3131,182440.0
2024-05-30 10:40:00,32.89,32.95,32.84,32.87,162955.0,30.3131,30.3684,30.267,30.2946,162955.0
2024-05-30 10:50:00,32.86,32.91,32.82,32.89,104472.0,30.2854,30.3315,30.2485,30.3131,104472.0
2024-05-30 11:00:00,32.89,32.98,32.84,32.87,134835.0,30.3131,30.396,30.267,30.2946,134835.0
2024-05-30 11:10:00,32.88,32.89,32.8,32.8,85172.0,30.3038,30.3131,30.2301,30.2301,85172.0
2024-05-30 11:20:00,32.8,32.85,32.78,32.79,108508.0,30.2301,30.2762,30.2117,30.2209,108508.0
2024-05-30 11:30:00,32.79,32.8,32.71,32.76,179342.0,30.2209,30.2301,30.1472,30.1932,179342.0
2024-05-30 11:40:00,32.76,32.81,32.73,32.8,94064.0,30.1932,30.2393,30.1656,30.2301,94064.0
2024-05-30 11:50:00,32.8,32.83,32.77,32.83,61414.0,30.2301,30.2578,30.2025,30.2578,61414.0
2024-05-30 12:00:00,32.83,32.84,32.71,32.76,123744.0,30.2578,30.267,30.1472,30.1932,123744.0
2024-05-30 12:10:00,32.76,32.77,32.7,32.71,81969.0,30.1932,30.2025,30.1379,30.1472,81969.0
2024-05-30 12:20:00,32.71,32.79,32.68,32.78,92434.0,30.1472,30.2209,30.1195,30.2117,92434.0
2024-05-30 12:30:00,32.77,32.79,32.68,32.7,72937.0,30.2025,30.2209,30.1195,30.1379,72937.0
2024-05-30 12:40:00,32.71,32.72,32.66,32.72,38380.0,30.1472,30.1564,30.1011,30.1564,38380.0
2024-05-30 12:50:00,32.72,32.73,32.65,32.66,126539.0,30.1564,30.1656,30.0919,30.1011,126539.0
2024-05-30 13:00:00,32.66,32.68,32.6,32.63,75489.0,30.1011,30.1195,30.0458,30.0734,75489.0
2024-05-30 13:10:00,32.64,32.65,32.56,32.65,110561.0,30.0826,30.0919,30.0089,30.0919,110561.0
2024-05-30 13:20:00,32.64,32.65,32.59,32.6,89448.0,30.0826,30.0919,30.0366,30.0458,89448.0
2024-05-30 13:30:00,32.6,32.63,32.58,32.61,81470.0,30.0458,30.0734,30.0273,30.055,81470.0
2024-05-30 13:40:00,32.59,32.64,32.55,32.64,75828.0,30.0366,30.0826,29.9997,30.0826,75828.0
2024-05-30 13:50:00,32.64,32.68,32.63,32.64,135158.0,30.0826,30.1195,30.0734,30.0826,135158.0
2024-05-30 14:00:00,32.64,32.71,32.62,32.68,110412.0,30.0826,30.1472,30.0642,30.1195,110412.0
2024-05-30 14:10:00,32.68,32.85,32.68,32.73,420492.0,30.1195,30.2762,30.1195,30.1656,420492.0
2024-05-30 14:20:00,32.74,32.81,32.71,32.74,130368.0,30.1748,30.2393,30.1472,30.1748,130368.0
2024-05-30 14:30:00,32.74,32.81,32.69,32.8,263004.0,30.1748,30.2393,30.1287,30.2301,263004.0
2024-05-30 14:40:00,32.79,32.83,32.75,32.8,169351.0,30.2209,30.2578,30.184,30.2301,169351.0
2024-05-30 14:50:00,32.8,32.81,32.75,32.77,94838.0,30.2301,30.2393,30.184,30.2025,94838.0
2024-05-30 15:00:00,32.76,32.83,32.74,32.81,151984.0,30.1932,30.2578,30.1748,30.2393,151984.0
2024-05-30 15:10:00,32.82,32.84,32.77,32.83,350654.0,30.2485,30.267,30.2025,30.2578,350654.0
2024-05-30 15:20:00,32.83,32.99,32.82,32.89,336350.0,30.2578,30.4052,30.2485,30.3131,336350.0
2024-05-30 15:30:00,32.89,33.06,32.86,33.02,326627.0,30.3131,30.4697,30.2854,30.4329,326627.0
2024-05-30 15:40:00,33.03,33.27,33.0,33.22,615016.0,30.4421,30.6633,30.4144,30.6172,615016.0
2024-05-30 15:50:00,33.23,33.27,32.93,33.01,642637.0,30.6264,30.6633,30.3499,30.4236,642637.0
2024-05-31 09:30:00,32.9,32.94,32.74,32.74,482741.0,30.3223,30.3591,30.1748,30.1748,482741.0
2024-05-31 09:40:00,32.74,32.93,32.67,32.88,562666.0,30.1748,30.3499,30.1103,30.3038,562666.0
2024-05-31 09:50:00,32.88,33.04,32.88,33.0,163986.0,30.3038,30.4513,30.3038,30.4144,163986.0
2024-05-31 10:00:00,32.99,33.12,32.98,33.01,255748.0,30.4052,30.525,30.396,30.4236,255748.0
2024-05-31 10:10:00,33.01,33.31,33.01,33.28,259808.0,30.4236,30.7001,30.4236,30.6725,259808.0
2024-05-31 10:20:00,33.28,33.42,33.23,33.38,393243.0,30.6725,30.8015,30.6264,30.7647,393243.0
2024-05-31 10:30:00,33.39,33.53,33.39,33.43,434121.0,30.7739,30.9029,30.7739,30.8107,434121.0
2024-05-31 10:40:00,33.44,33.54,33.43,33.51,190089.0,30.82,30.9121,30.8107,30.8845,190089.0
2024-05-31 10:50:00,33.52,33.54,33.37,33.43,180564.0,30.8937,30.9121,30.7554,30.8107,180564.0
2024-05-31 11:00:00,33.43,33.56,33.41,33.49,238209.0,30.8107,30.9306,30.7923,30.866,238209.0
2024-05-31 11:10:00,33.5,33.57,33.46,33.56,215733.0,30.8753,30.9398,30.8384,30.9306,215733.0
2024-05-31 11:20:00,33.57,33.59,33.51,33.56,97613.0,30.9398,30.9582,30.8845,30.9306,97613.0
2024-05-31 11:30:00,33.56,33.66,33.54,33.62,293087.0,30.9306,31.0227,30.9121,30.9859,293087.0
2024-05-31 11:40:00,33.62,33.62,33.55,33.59,228368.0,30.9859,30.9859,30.9213,30.9582,228368.0
2024-05-31 11:50:00,33.6,33.67,33.57,33.65,203365.0,30.9674,31.0319,30.9398,31.0135,203365.0
2024-05-31 12:00:00,33.66,33.73,33.63,33.72,281537.0,31.0227,31.0872,30.9951,31.078,281537.0
2024-05-31 12:10:00,33.73,33.84,33.7,33.82,175770.0,31.0872,31.1886,31.0596,31.1702,175770.0
2024-05-31 12:20:00,33.82,33.9,33.79,33.82,156657.0,31.1702,31.2439,31.1425,31.1702,156657.0
2024-05-31 12:30:00,33.82,33.83,33.75,33.75,55938.0,31.1702,31.1794,31.1057,31.1057,55938.0
2024-05-31 12:40:00,33.74,33.77,33.69,33.73,130535.0,31.0965,31.1241,31.0504,31.0872,130535.0
2024-05-31 12:50:00,33.73,33.77,33.67,33.69,45268.0,31.0872,31.1241,31.0319,31.0504,45268.0
2024-05-31 13:00:00,33.68,33.68,33.57,33.58,88287.0,31.0412,31.0412,30.9398,30.949,88287.0
2024-05-31 13:10:00,33.59,33.59,33.48,33.51,652856.0,30.9582,30.9582,30.8568,30.8845,652856.0
2024-05-31 13:20:00,33.5,33.53,33.41,33.44,209817.0,30.8753,30.9029,30.7923,30.82,209817.0
2024-05-31 13:30:00,33.41,33.49,33.4,33.48,139970.0,30.7923,30.866,30.7831,30.8568,139970.0
2024-05-31 13:40:00,33.48,33.51,33.41,33.42,132994.0,30.8568,30.8845,30.7923,30.8015,132994.0
2024-05-31 13:50:00,33.42,33.49,33.39,33.43,85812.0,30.8015,30.866,30.7739,30.8107,85812.0
2024-05-31 14:00:00,33.43,33.48,33.42,33.44,79476.0,30.8107,30.8568,30.8015,30.82,79476.0
2024-05-31 14:10:00,33.44,33.44,33.34,33.35,137400.0,30.82,30.82,30.7278,30.737,137400.0
2024-05-31 14:20:00,33.36,33.45,33.35,33.44,95265.0,30.7462,30.8292,30.737,30.82,95265.0
2024-05-31 14:30:00,33.44,33.48,33.38,33.39,112693.0,30.82,30.8568,30.7647,30.7739,112693.0
2024-05-31 14:40:00,33.39,33.39,33.25,33.33,162373.0,30.7739,30.7739,30.6448,30.7186,162373.0
2024-05-31 14:50:00,33.33,33.42,33.29,33.31,103342.0,30.7186,30.8015,30.6817,30.7001,103342.0
2024-05-31 15:00:00,33.33,33.39,33.21,33.23,86969.0,30.7186,30.7739,30.608,30.6264,86969.0
2024-05-31 15:10:00,33.24,33.24,33.17,33.18,117055.0,30.6356,30.6356,30.5711,30.5803,117055.0
2024-05-31 15:20:00,33.18,33.19,33.06,33.15,118285.0,30.5803,30.5895,30.4697,30.5527,118285.0
2024-05-31 15:30:00,33.17,33.21,33.09,33.1,161353.0,30.5711,30.608,30.4974,30.5066,161353.0
2024-05-31 15:40:00,33.1,33.1,32.7,32.7,411447.0,30.5066,30.5066,30.1379,30.1379,411447.0
2024-05-31 15:50:00,32.71,32.72,32.16,32.21,1434686.0,30.1472,30.1564,29.6402,29.6863,1434686.0
2024-06-03 09:30:00,31.9,31.98,31.88,31.94,919165.0,29.4006,29.4744,29.3822,29.4375,919165.0
2024-06-03 09:40:00,31.94,31.98,31.88,31.96,602834.0,29.4375,29.4744,29.3822,29.4559,602834.0
2024-06-03 09:50:00,31.96,32.21,31.96,32.11,384076.0,29.4559,29.6863,29.4559,29.5942,384076.0
2024-06-03 10:00:00,32.1,32.17,31.9,32.17,205162.0,29.5849,29.6495,29.4006,29.6495,205162.0
2024-06-03 10:10:00,32.18,32.19,32.0,32.02,155155.0,29.6587,29.6679,29.4928,29.5112,155155.0
2024-06-03 10:20:00,32.03,32.1,31.39,32.05,188661.0,29.5204,29.5849,28.9306,29.5389,188661.0
2024-06-03 10:30:00,32.06,32.25,32.04,32.22,321081.0,29.5481,29.7232,29.5296,29.6955,321081.0
2024-06-03 10:40:00,32.21,32.39,32.14,32.38,196426.0,29.6863,29.8522,29.6218,29.843,196426.0
2024-06-03 10:50:00,32.38,32.52,32.33,32.46,276813.0,29.843,29.972,29.7969,29.9167,276813.0
2024-06-03 11:00:00,32.46,32.57,32.41,32.43,691680.0,29.9167,30.0181,29.8707,29.8891,691680.0
2024-06-03 11:10:00,32.43,32.47,32.38,32.4,106280.0,29.8891,29.926,29.843,29.8614,106280.0
2024-06-03 11:20:00,32.38,32.43,32.35,32.39,143915.0,29.843,29.8891,29.8154,29.8522,143915.0
2024-06-03 11:30:00,32.39,32.49,32.33,32.44,237037.0,29.8522,29.9444,29.7969,29.8983,237037.0
2024-06-03 11:40:00,32.44,32.51,32.41,32.46,176656.0,29.8983,29.9628,29.8707,29.9167,176656.0
2024-06-03 11:50:00,32.47,32.5,32.4,32.45,135165.0,29.926,29.9536,29.8614,29.9075,135165.0
2024-06-03 12:00:00,32.45,32.57,32.4,32.54,114182.0,29.9075,30.0181,29.8614,29.9905,114182.0
2024-06-03 12:10:00,32.52,32.8,32.49,32.78,353970.0,29.972,30.2301,29.9444,30.2117,353970.0
2024-06-03 12:20:00,32.8,32.9,32.76,32.86,227851.0,30.2301,30.3223,30.1932,30.2854,227851.0
2024-06-03 12:30:00,32.84,32.95,32.78,32.79,401397.0,30.267,30.3684,30.2117,30.2209,401397.0
2024-06-03 12:40:00,32.79,32.86,32.78,32.83,89553.0,30.2209,30.2854,30.2117,30.2578,89553.0
2024-06-03 12:50:00,32.83,32.98,32.82,32.87,133436.0,30.2578,30.396,30.2485,30.2946,133436.0
2024-06-03 13:00:00,32.87,32.95,32.86,32.94,123085.0,30.2946,30.3684,30.2854,30.3591,123085.0
2024-06-03 13:10:00,32.94,33.09,32.84,32.86,381606.0,30.3591,30.4974,30.267,30.2854,381606.0
2024-06-03 13:20:00,32.86,32.86,32.7,32.72,383351.0,30.2854,30.2854,30.1379,30.1564,383351.0
2024-06-03 13:30:00,32.72,32.72,32.57,32.61,272351.0,30.1564,30.1564,30.0181,30.055,272351.0
2024-06-03 13:40:00,32.59,32.62,32.54,32.58,131593.0,30.0366,30.0642,29.9905,30.0273,131593.0
2024-06-03 13:50:00,32.58,32.68,32.57,32.61,155866.0,30.0273,30.1195,30.0181,30.055,155866.0
2024-06-03 14:00:00,32.61,32.63,32.51,32.57,124666.0,30.055,30.0734,29.9628,30.0181,124666.0
2024-06-03 14:10:00,32.55,32.71,32.53,32.61,154587.0,29.9997,30.1472,29.9813,30.055,154587.0
2024-06-03 14:20:00,32.61,32.63,32.51,32.62,181822.0,30.055,30.0734,29.9628,30.0642,181822.0
2024-06-03 14:30:00,32.62,32.63,32.51,32.51,204399.0,30.0642,30.0734,29.9628,29.9628,204399.0
2024-06-03 14:40:00,32.51,32.55,32.43,32.48,294629.0,29.9628,29.9997,29.8891,29.9352,294629.0
2024-06-03 14:50:00,32.48,32.59,32.47,32.51,154598.0,29.9352,30.0366,29.926,29.9628,154598.0
2024-06-03 15:00:00,32.51,32.53,32.44,32.49,129517.0,29.9628,29.9813,29.8983,29.9444,129517.0
2024-06-03 15:10:00,32.51,32.51,32.42,32.44,119443.0,29.9628,29.9628,29.8799,29.8983,119443.0
2024-06-03 15:20:00,32.44,32.46,32.37,32.42,96226.0,29.8983,29.9167,29.8338,29.8799,96226.0
2024-06-03 15:30:00,32.4,32.51,32.37,32.49,155706.0,29.8614,29.9628,29.8338,29.9444,155706.0
2024-06-03 15:40:00,32.48,32.51,32.38,32.38,161220.0,29.9352,29.9628,29.843,29.843,161220.0
2024-06-03 15:50:00,32.38,32.43,32.13,32.13,662364.0,29.843,29.8891,29.6126,29.6126,662364.0
2024-06-04 09:30:00,32.4,32.52,32.33,32.42,417981.0,29.8614,29.972,29.7969,29.8799,417981.0
2024-06-04 09:40:00,32.42,32.47,32.34,32.38,209554.0,29.8799,29.926,29.8061,29.843,209554.0
2024-06-04 09:50:00,32.37,32.48,32.34,32.39,203795.0,29.8338,29.9352,29.8061,29.8522,203795.0
2024-06-04 10:00:00,32.38,32.46,32.16,32.46,887897.0,29.843,29.9167,29.6402,29.9167,887897.0
2024-06-04 10:10:00,32.45,32.52,32.33,32.36,275778.0,29.9075,29.972,29.7969,29.8246,275778.0
2024-06-04 10:20:00,32.37,32.46,32.29,32.3,235217.0,29.8338,29.9167,29.7601,29.7693,235217.0
2024-06-04 10:30:00,32.3,32.43,32.22,32.36,252199.0,29.7693,29.8891,29.6955,29.8246,252199.0
2024-06-04 10:40:00,32.32,32.39,32.24,32.36,248129.0,29.7877,29.8522,29.714,29.8246,248129.0
2024-06-04 10:50:00,32.37,32.51,32.32,32.49,318052.0,29.8338,29.9628,29.7877,29.9444,318052.0
2024-06-04 11:00:00,32.49,32.55,32.44,32.48,192505.0,29.9444,29.9997,29.8983,29.9352,192505.0
2024-06-04 11:10:00,32.47,32.54,32.41,32.43,134505.0,29.926,29.9905,29.8707,29.8891,134505.0
2024-06-04 11:20:00,32.43,32.51,32.37,32.5,88595.0,29.8891,29.9628,29.8338,29.9536,88595.0
2024-06-04 11:30:00,32.51,32.63,32.5,32.57,248830.0,29.9628,30.0734,29.9536,30.0181,248830.0
2024-06-04 11:40:00,32.56,32.59,32.51,32.57,157819.0,30.0089,30.0366,29.9628,30.0181,157819.0
2024-06-04 11:50:00,32.56,32.62,32.53,32.62,80905.0,30.0089,30.0642,29.9813,30.0642,80905.0
2024-06-04 12:00:00,32.61,32.68,32.57,32.64,220973.0,30.055,30.1195,30.0181,30.0826,220973.0
2024-06-04 12:10:00,32.64,32.66,32.58,32.61,70382.0,30.0826,30.1011,30.0273,30.055,70382.0
2024-06-04 12:20:00,32.61,32.64,32.46,32.48,114221.0,30.055,30.0826,29.9167,29.9352,114221.0
2024-06-04 12:30:00,32.48,32.55,32.47,32.48,72159.0,29.9352,29.9997,29.926,29.9352,72159.0
2024-06-04 12:40:00,32.48,32.5,32.3,32.33,72752.0,29.9352,29.9536,29.7693,29.7969,72752.0
2024-06-04 12:50:00,32.34,32.49,32.34,32.4,62415.0,29.8061,29.9444,29.8061,29.8614,62415.0
2024-06-04 13:00:00,32.39,32.54,32.38,32.5,119709.0,29.8522,29.9905,29.843,29.9536,119709.0
2024-06-04 13:10:00,32.49,32.49,32.36,32.37,71433.0,29.9444,29.9444,29.8246,29.8338,71433.0
2024-06-04 13:20:00,32.35,32.45,32.3,32.3,139247.0,29.8154,29.9075,29.7693,29.7693,139247.0
2024-06-04 13:30:00,32.29,32.41,32.27,32.38,122111.0,29.7601,29.8707,29.7416,29.843,122111.0
2024-06-04 13:40:00,32.37,32.38,32.31,32.34,78613.0,29.8338,29.843,29.7785,29.8061,78613.0
2024-06-04 13:50:00,32.33,32.37,32.28,32.32,87090.0,29.7969,29.8338,29.7508,29.7877,87090.0
2024-06-04 14:00:00,32.33,32.35,32.26,32.28,65519.0,29.7969,29.8154,29.7324,29.7508,65519.0
2024-06-04 14:10:00,32.29,32.31,32.07,32.1,187759.0,29.7601,29.7785,29.5573,29.5849,187759.0
2024-06-04 14:20:00,32.09,32.11,31.94,31.95,272400.0,29.5757,29.5942,29.4375,29.4467,272400.0
2024-06-04 14:30:00,31.94,32.04,31.94,31.99,209908.0,29.4375,29.5296,29.4375,29.4836,209908.0
2024-06-04 14:40:00,31.99,32.01,31.9,31.93,175858.0,29.4836,29.502,29.4006,29.4283,175858.0
2024-06-04 14:50:00,31.94,32.06,31.9,32.05,121207.0,29.4375,29.5481,29.4006,29.5389,121207.0
2024-06-04 15:00:00,32.05,32.36,32.04,32.26,248112.0,29.5389,29.8246,29.5296,29.7324,248112.0
2024-06-04 15:10:00,32.26,32.27,32.16,32.22,128654.0,29.7324,29.7416,29.6402,29.6955,128654.0
2024-06-04 15:20:00,32.22,32.24,32.14,32.18,160177.0,29.6955,29.714,29.6218,29.6587,160177.0
2024-06-04 15:30:00,32.18,32.3,32.15,32.23,185792.0,29.6587,29.7693,29.631,29.7048,185792.0
2024-06-04 15:40:00,32.23,32.24,32.05,32.12,204899.0,29.7048,29.714,29.5389,29.6034,204899.0
2024-06-04 15:50:00,32.11,32.11,32.01,32.05,339568.0,29.5942,29.5942,29.502,29.5389,339568.0
2024-06-05 09:30:00,31.63,31.78,31.61,31.77,661362.0,29.1518,29.29,29.1333,29.2808,661362.0
2024-06-05 09:40:00,31.78,31.79,31.68,31.77,379344.0,29.29,29.2992,29.1979,29.2808,379344.0
2024-06-05 09:50:00,31.77,31.85,31.74,31.75,271028.0,29.2808,29.3545,29.2532,29.2624,271028.0
2024-06-05 10:00:00,31.75,31.99,31.75,31.94,652908.0,29.2624,29.4836,29.2624,29.4375,652908.0
2024-06-05 10:10:00,31.95,31.95,31.84,31.87,93191.0,29.4467,29.4467,29.3453,29.373,93191.0
2024-06-05 10:20:00,31.85,31.87,31.69,31.72,463080.0,29.3545,29.373,29.2071,29.2347,463080.0
2024-06-05 10:30:00,31.7,31.71,31.56,31.6,498062.0,29.2163,29.2255,29.0873,29.1241,498062.0
2024-06-05 10:40:00,31.59,31.67,31.57,31.61,144750.0,29.1149,29.1886,29.0965,29.1333,144750.0
2024-06-05 10:50:00,31.61,31.64,31.58,31.6,71595.0,29.1333,29.161,29.1057,29.1241,71595.0
2024-06-05 11:00:00,31.58,31.58,31.48,31.56,244553.0,29.1057,29.1057,29.0135,29.0873,244553.0
2024-06-05 11:10:00,31.56,31.57,31.36,31.41,129412.0,29.0873,29.0965,28.9029,28.949,129412.0
2024-06-05 11:20:00,31.41,31.47,31.38,31.42,315811.0,28.949,29.0043,28.9214,28.9582,315811.0
2024-06-05 11:30:00,31.41,31.42,31.36,31.38,117249.0,28.949,28.9582,28.9029,28.9214,117249.0
2024-06-05 11:40:00,31.39,31.39,31.32,31.37,121129.0,28.9306,28.9306,28.8661,28.9121,121129.0
2024-06-05 11:50:00,31.36,31.42,31.35,31.39,170619.0,28.9029,28.9582,28.8937,28.9306,170619.0
2024-06-05 12:00:00,31.4,31.43,31.38,31.41,149173.0,28.9398,28.9674,28.9214,28.949,149173.0
2024-06-05 12:10:00,31.41,31.44,31.38,31.41,237043.0,28.949,28.9767,28.9214,28.949,237043.0
2024-06-05 12:20:00,31.42,31.43,31.35,31.37,146974.0,28.9582,28.9674,28.8937,28.9121,146974.0
2024-06-05 12:30:00,31.38,31.38,31.27,31.3,177695.0,28.9214,28.9214,28.82,28.8476,177695.0
2024-06-05 12:40:00,31.31,31.32,31.27,31.28,97889.0,28.8568,28.8661,28.82,28.8292,97889.0
2024-06-05 12:50:00,31.28,31.29,31.25,31.28,118479.0,28.8292,28.8384,28.8015,28.8292,118479.0
2024-06-05 13:00:00,31.28,31.3,31.22,31.25,87711.0,28.8292,28.8476,28.7739,28.8015,87711.0
2024-06-05 13:10:00,31.24,31.3,31.22,31.29,278199.0,28.7923,28.8476,28.7739,28.8384,278199.0
2024-06-05 13:20:00,31.3,31.38,31.26,31.27,187098.0,28.8476,28.9214,28.8108,28.82,187098.0
2024-06-05 13:30:00,31.27,31.27,31.22,31.23,107636.0,28.82,28.82,28.7739,28.7831,107636.0
2024-06-05 13:40:00,31.23,31.29,31.19,31.22,147452.0,28.7831,28.8384,28.7462,28.7739,147452.0
2024-06-05 13:50:00,31.22,31.24,31.17,31.18,145896.0,28.7739,28.7923,28.7278,28.737,145896.0
2024-06-05 14:00:00,31.18,31.22,31.14,31.17,169978.0,28.737,28.7739,28.7002,28.7278,169978.0
2024-06-05 14:10:00,31.17,31.21,31.14,31.18,98366.0,28.7278,28.7647,28.7002,28.737,98366.0
2024-06-05 14:20:00,31.17,31.21,31.13,31.13,133725.0,28.7278,28.7647,28.6909,28.6909,133725.0
2024-06-05 14:30:00,31.13,31.14,31.04,31.08,235698.0,28.6909,28.7002,28.608,28.6449,235698.0
2024-06-05 14:40:00,31.07,31.08,31.03,31.07,123424.0,28.6356,28.6449,28.5988,28.6356,123424.0
2024-06-05 14:50:00,31.06,31.07,31.04,31.06,104404.0,28.6264,28.6356,28.608,28.6264,104404.0
2024-06-05 15:00:00,31.07,31.09,31.01,31.05,122814.0,28.6356,28.6541,28.5804,28.6172,122814.0
2024-06-05 15:10:00,31.05,31.07,31.01,31.02,173650.0,28.6172,28.6356,28.5804,28.5896,173650.0
2024-06-05 15:20:00,31.01,31.1,31.01,31.09,173073.0,28.5804,28.6633,28.5804,28.6541,173073.0
2024-06-05 15:30:00,31.09,31.12,31.01,31.03,158405.0,28.6541,28.6817,28.5804,28.5988,158405.0
2024-06-05 15:40:00,31.03,31.15,31.03,31.13,218648.0,28.5988,28.7094,28.5988,28.6909,218648.0
2024-06-05 15:50:00,31.12,31.17,30.91,30.92,610555.0,28.6817,28.7278,28.4882,28.4974,610555.0
2024-06-06 09:30:00,30.86,30.93,30.85,30.85,266391.0,28.4421,28.5066,28.4329,28.4329,266391.0
2024-06-06 09:40:00,30.86,30.89,30.8,30.87,148396.0,28.4421,28.4698,28.3868,28.4513,148396.0
2024-06-06 09:50:00,30.86,30.99,30.83,30.99,185986.0,28.4421,28.5619,28.4145,28.5619,185986.0
2024-06-06 10:00:00,30.98,30.98,30.88,30.92,116242.0,28.5527,28.5527,28.4605,28.4974,116242.0
2024-06-06 10:10:00,30.92,30.96,30.88,30.92,141307.0,28.4974,28.5343,28.4605,28.4974,141307.0
2024-06-06 10:20:00,30.91,30.95,30.83,30.85,296581.0,28.4882,28.5251,28.4145,28.4329,296581.0
2024-06-06 10:30:00,30.88,30.93,30.86,30.91,94671.0,28.4605,28.5066,28.4421,28.4882,94671.0
2024-06-06 10:40:00,30.91,30.94,30.88,30.89,50316.0,28.4882,28.5158,28.4605,28.4698,50316.0
2024-06-06 10:50:00,30.91,30.98,30.9,30.96,70825.0,28.4882,28.5527,28.479,28.5343,70825.0
2024-06-06 11:00:00,30.97,31.01,30.91,30.92,47469.0,28.5435,28.5804,28.4882,28.4974,47469.0
2024-06-06 11:10:00,30.93,30.96,30.91,30.94,49681.0,28.5066,28.5343,28.4882,28.5158,49681.0
2024-06-06 11:20:00,30.94,31.0,30.93,30.97,68012.0,28.5158,28.5711,28.5066,28.5435,68012.0
2024-06-06 11:30:00,30.97,31.02,30.95,31.0,130315.0,28.5435,28.5896,28.5251,28.5711,130315.0
2024-06-06 11:40:00,31.0,31.04,30.99,31.02,89276.0,28.5711,28.608,28.5619,28.5896,89276.0
2024-06-06 11:50:00,31.02,31.04,30.98,31.03,78168.0,28.5896,28.608,28.5527,28.5988,78168.0
2024-06-06 12:00:00,31.02,31.05,31.0,31.02,48433.0,28.5896,28.6172,28.5711,28.5896,48433.0
2024-06-06 12:10:00,31.02,31.13,31.01,31.06,135972.0,28.5896,28.6909,28.5804,28.6264,135972.0
2024-06-06 12:20:00,31.07,31.13,31.05,31.1,281147.0,28.6356,28.6909,28.6172,28.6633,281147.0
2024-06-06 12:30:00,31.1,31.18,31.09,31.14,137170.0,28.6633,28.737,28.6541,28.7002,137170.0
2024-06-06 12:40:00,31.14,31.18,31.11,31.14,75972.0,28.7002,28.737,28.6725,28.7002,75972.0
2024-06-06 12:50:00,31.14,31.18,31.12,31.14,90869.0,28.7002,28.737,28.6817,28.7002,90869.0
2024-06-06 13:00:00,31.16,31.17,31.08,31.13,124726.0,28.7186,28.7278,28.6449,28.6909,124726.0
2024-06-06 13:10:00,31.12,31.12,31.05,31.07,91005.0,28.6817,28.6817,28.6172,28.6356,91005.0
2024-06-06 13:20:00,31.06,31.08,31.0,31.02,79725.0,28.6264,28.6449,28.5711,28.5896,79725.0
2024-06-06 13:30:00,31.03,31.03,30.97,30.99,57462.0,28.5988,28.5988,28.5435,28.5619,57462.0
2024-06-06 13:40:00,30.99,31.05,30.98,31.03,94286.0,28.5619,28.6172,28.5527,28.5988,94286.0
2024-06-06 13:50:00,31.04,31.04,30.97,31.02,85724.0,28.608,28.608,28.5435,28.5896,85724.0
2024-06-06 14:00:00,31.02,31.24,31.0,31.23,294385.0,28.5896,28.7923,28.5711,28.7831,294385.0
2024-06-06 14:10:00,31.24,31.27,31.09,31.12,168641.0,28.7923,28.82,28.6541,28.6817,168641.0
2024-06-06 14:20:00,31.12,31.16,31.09,31.12,87070.0,28.6817,28.7186,28.6541,28.6817,87070.0
2024-06-06 14:30:00,31.12,31.16,31.06,31.11,131277.0,28.6817,28.7186,28.6264,28.6725,131277.0
2024-06-06 14:40:00,31.09,31.1,31.01,31.03,167722.0,28.6541,28.6633,28.5804,28.5988,167722.0
2024-06-06 14:50:00,31.03,31.03,30.95,30.97,90158.0,28.5988,28.5988,28.5251,28.5435,90158.0
2024-06-06 15:00:00,30.98,31.0,30.94,30.95,95362.0,28.5527,28.5711,28.5158,28.5251,95362.0
2024-06-06 15:10:00,30.94,31.03,30.93,30.99,136176.0,28.5158,28.5988,28.5066,28.5619,136176.0
2024-06-06 15:20:00,30.99,31.04,30.95,30.96,93545.0,28.5619,28.608,28.5251,28.5343,93545.0
2024-06-06 15:30:00,30.98,31.03,30.96,31.0,119318.0,28.5527,28.5988,28.5343,28.5711,119318.0
2024-06-06 15:40:00,31.0,31.05,30.94,30.97,162113.0,28.5711,28.6172,28.5158,28.5435,162113.0
2024-06-06 15:50:00,30.97,31.02,30.93,30.93,254128.0,28.5435,28.5896,28.5066,28.5066,254128.0
2024-06-07 09:30:00,31.17,31.36,31.15,31.3,446209.0,28.7278,28.9029,28.7094,28.8476,446209.0
2024-06-07 09:40:00,31.31,31.32,31.12,31.12,216353.0,28.8568,28.8661,28.6817,28.6817,216353.0
2024-06-07 09:50:00,31.12,31.16,31.05,31.1,340167.0,28.6817,28.7186,28.6172,28.6633,340167.0
2024-06-07 10:00:00,31.09,31.12,31.04,31.05,154211.0,28.6541,28.6817,28.608,28.6172,154211.0
2024-06-07 10:10:00,31.06,31.11,30.99,31.0,108914.0,28.6264,28.6725,28.5619,28.5711,108914.0
2024-06-07 10:20:00,31.0,31.04,30.97,30.99,154958.0,28.5711,28.608,28.5435,28.5619,154958.0
2024-06-07 10:30:00,30.99,31.03,30.84,30.85,192074.0,28.5619,28.5988,28.4237,28.4329,192074.0
2024-06-07 10:40:00,30.85,30.85,30.68,30.73,268712.0,28.4329,28.4329,28.2762,28.3223,268712.0
2024-06-07 10:50:00,30.74,30.9,30.73,30.88,395456.0,28.3315,28.479,28.3223,28.4605,395456.0
2024-06-07 11:00:00,30.89,31.08,30.89,31.03,140739.0,28.4698,28.6449,28.4698,28.5988,140739.0
2024-06-07 11:10:00,31.05,31.1,30.99,31.05,347681.0,28.6172,28.6633,28.5619,28.6172,347681.0
2024-06-07 11:20:00,31.05,31.07,30.92,30.94,113895.0,28.6172,28.6356,28.4974,28.5158,113895.0
2024-06-07 11:30:00,30.94,30.98,30.86,30.95,101974.0,28.5158,28.5527,28.4421,28.5251,101974.0
2024-06-07 11:40:00,30.94,30.98,30.91,30.93,58835.0,28.5158,28.5527,28.4882,28.5066,58835.0
2024-06-07 11:50:00,30.92,30.95,30.88,30.89,57505.0,28.4974,28.5251,28.4605,28.4698,57505.0
2024-06-07 12:00:00,30.89,30.96,30.86,30.87,66414.0,28.4698,28.5343,28.4421,28.4513,66414.0
2024-06-07 12:10:00,30.87,30.89,30.82,30.83,76078.0,28.4513,28.4698,28.4052,28.4145,76078.0
2024-06-07 12:20:00,30.83,30.85,30.76,30.76,85773.0,28.4145,28.4329,28.3499,28.3499,85773.0
2024-06-07 12:30:00,30.77,30.85,30.72,30.84,173037.0,28.3592,28.4329,28.3131,28.4237,173037.0
2024-06-07 12:40:00,30.83,30.95,30.82,30.88,74593.0,28.4145,28.5251,28.4052,28.4605,74593.0
2024-06-07 12:50:00,30.87,30.88,30.68,30.7,157513.0,28.4513,28.4605,28.2762,28.2946,157513.0
2024-06-07 13:00:00,30.7,30.8,30.69,30.76,100963.0,28.2946,28.3868,28.2854,28.3499,100963.0
2024-06-07 13:10:00,30.76,30.79,30.7,30.7,78032.0,28.3499,28.3776,28.2946,28.2946,78032.0
2024-06-07 13:20:00,30.71,30.74,30.6,30.72,190685.0,28.3039,28.3315,28.2025,28.3131,190685.0
2024-06-07 13:30:00,30.73,30.77,30.68,30.73,80297.0,28.3223,28.3592,28.2762,28.3223,80297.0
2024-06-07 13:40:00,30.74,30.79,30.71,30.73,54429.0,28.3315,28.3776,28.3039,28.3223,54429.0
2024-06-07 13:50:00,30.73,30.78,30.68,30.77,47104.0,28.3223,28.3684,28.2762,28.3592,47104.0
2024-06-07 14:00:00,30.78,31.09,30.77,31.05,451206.0,28.3684,28.6541,28.3592,28.6172,451206.0
2024-06-07 14:10:00,31.04,31.2,31.04,31.12,191223.0,28.608,28.7555,28.608,28.6817,191223.0
2024-06-07 14:20:00,31.12,31.13,30.93,30.98,144040.0,28.6817,28.6909,28.5066,28.5527,144040.0
2024-06-07 14:30:00,31.0,31.01,30.94,30.95,114717.0,28.5711,28.5804,28.5158,28.5251,114717.0
2024-06-07 14:40:00,30.95,30.95,30.85,30.9,85542.0,28.5251,28.5251,28.4329,28.479,85542.0
2024-06-07 14:50:00,30.88,30.95,30.87,30.92,86561.0,28.4605,28.5251,28.4513,28.4974,86561.0
2024-06-07 15:00:00,30.95,31.0,30.86,30.99,112578.0,28.5251,28.5711,28.4421,28.5619,112578.0
2024-06-07 15:10:00,30.98,31.12,30.94,31.08,164672.0,28.5527,28.6817,28.5158,28.6449,164672.0
2024-06-07 15:20:00,31.07,31.14,30.96,30.97,155816.0,28.6356,28.7002,28.5343,28.5435,155816.0
2024-06-07 15:30:00,30.98,31.05,30.95,31.04,120189.0,28.5527,28.6172,28.5251,28.608,120189.0
2024-06-07 15:40:00,31.03,31.11,30.99,31.09,222750.0,28.5988,28.6725,28.5619,28.6541,222750.0
2024-06-07 15:50:00,31.1,31.14,31.02,31.11,494700.0,28.6633,28.7002,28.5896,28.6725,494700.0
2024-06-10 09:30:00,31.26,31.34,31.24,31.32,254157.0,28.8108,28.8845,28.7923,28.8661,254157.0
2024-06-10 09:40:00,31.32,31.37,31.29,31.34,132841.0,28.8661,28.9121,28.8384,28.8845,132841.0
2024-06-10 09:50:00,31.34,31.35,31.26,31.28,141235.0,28.8845,28.8937,28.8108,28.8292,141235.0
2024-06-10 10:00:00,31.28,31.29,31.19,31.2,151586.0,28.8292,28.8384,28.7462,28.7555,151586.0
2024-06-10 10:10:00,31.2,31.27,31.19,31.25,109319.0,28.7555,28.82,28.7462,28.8015,109319.0
2024-06-10 10:20:00,31.23,31.24,31.19,31.19,41668.0,28.7831,28.7923,28.7462,28.7462,41668.0
2024-06-10 10:30:00,31.19,31.22,31.17,31.18,116135.0,28.7462,28.7739,28.7278,28.737,116135.0
2024-06-10 10:40:00,31.18,31.22,31.14,31.16,45790.0,28.737,28.7739,28.7002,28.7186,45790.0
2024-06-10 10:50:00,31.17,31.18,31.14,31.16,74854.0,28.7278,28.737,28.7002,28.7186,74854.0
2024-06-10 11:00:00,31.16,31.17,31.1,31.11,96654.0,28.7186,28.7278,28.6633,28.6725,96654.0
2024-06-10 11:10:00,31.11,31.16,31.11,31.13,49654.0,28.6725,28.7186,28.6725,28.6909,49654.0
2024-06-10 11:20:00,31.12,31.12,31.04,31.04,83936.0,28.6817,28.6817,28.608,28.608,83936.0
2024-06-10 11:30:00,31.05,31.07,31.0,31.03,174632.0,28.6172,28.6356,28.5711,28.5988,174632.0
2024-06-10 11:40:00,31.03,31.05,30.99,31.02,83033.0,28.5988,28.6172,28.5619,28.5896,83033.0
2024-06-10 11:50:00,31.01,31.04,30.93,31.01,91956.0,28.5804,28.608,28.5066,28.5804,91956.0
2024-06-10 12:00:00,31.01,31.02,30.98,31.01,56138.0,28.5804,28.5896,28.5527,28.5804,56138.0
2024-06-10 12:10:00,31.0,31.0,30.91,30.96,62472.0,28.5711,28.5711,28.4882,28.5343,62472.0
2024-06-10 12:20:00,30.95,31.0,30.93,30.96,109882.0,28.5251,28.5711,28.5066,28.5343,109882.0
2024-06-10 12:30:00,30.97,31.01,30.95,30.97,106268.0,28.5435,28.5804,28.5251,28.5435,106268.0
2024-06-10 12:40:00,30.97,31.0,30.93,30.98,50223.0,28.5435,28.5711,28.5066,28.5527,50223.0
2024-06-10 12:50:00,30.98,30.98,30.94,30.98,64973.0,28.5527,28.5527,28.5158,28.5527,64973.0
2024-06-10 13:00:00,30.98,31.05,30.97,31.01,184513.0,28.5527,28.6172,28.5435,28.5804,184513.0
2024-06-10 13:10:00,31.02,31.08,31.0,31.02,72892.0,28.5896,28.6449,28.5711,28.5896,72892.0
2024-06-10 13:20:00,31.03,31.07,31.0,31.07,64154.0,28.5988,28.6356,28.5711,28.6356,64154.0
2024-06-10 13:30:00,31.07,31.08,31.03,31.07,87584.0,28.6356,28.6449,28.5988,28.6356,87584.0
2024-06-10 13:40:00,31.04,31.06,30.82,30.85,199220.0,28.608,28.6264,28.4052,28.4329,199220.0
2024-06-10 13:50:00,30.85,30.91,30.83,30.9,90956.0,28.4329,28.4882,28.4145,28.479,90956.0
2024-06-10 14:00:00,30.9,30.94,30.85,30.92,167511.0,28.479,28.5158,28.4329,28.4974,167511.0
2024-06-10 14:10:00,30.92,31.01,30.89,31.0,210685.0,28.4974,28.5804,28.4698,28.5711,210685.0
2024-06-10 14:20:00,31.02,31.04,30.96,31.03,218496.0,28.5896,28.608,28.5343,28.5988,218496.0
2024-06-10 14:30:00,31.04,31.06,30.93,30.96,133951.0,28.608,28.6264,28.5066,28.5343,133951.0
2024-06-10 14:40:00,30.96,30.96,30.9,30.92,86715.0,28.5343,28.5343,28.479,28.4974,86715.0
2024-06-10 14:50:00,30.92,30.95,30.9,30.95,65719.0,28.4974,28.5251,28.479,28.5251,65719.0
2024-06-10 15:00:00,30.95,30.96,30.86,30.91,86661.0,28.5251,28.5343,28.4421,28.4882,86661.0
2024-06-10 15:10:00,30.92,30.92,30.77,30.85,261012.0,28.4974,28.4974,28.3592,28.4329,261012.0
2024-06-10 15:20:00,30.85,30.9,30.8,30.85,126070.0,28.4329,28.479,28.3868,28.4329,126070.0
2024-06-10 15:30:00,30.85,30.93,30.85,30.92,115366.0,28.4329,28.5066,28.4329,28.4974,115366.0
2024-06-10 15:40:00,30.92,30.97,30.85,30.96,308889.0,28.4974,28.5435,28.4329,28.5343,308889.0
2024-06-10 15:50:00,30.97,30.99,30.81,30.83,659844.0,28.5435,28.5619,28.396,28.4145,659844.0
2024-06-11 09:30:00,31.12,31.24,31.1,31.24,507584.0,28.6817,28.7923,28.6633,28.7923,507584.0
2024-06-11 09:40:00,31.24,31.47,31.22,31.45,569726.0,28.7923,29.0043,28.7739,28.9859,569726.0
2024-06-11 09:50:00,31.46,31.47,31.35,31.36,398243.0,28.9951,29.0043,28.8937,28.9029,398243.0
2024-06-11 10:00:00,31.37,31.38,31.27,31.29,323566.0,28.9121,28.9214,28.82,28.8384,323566.0
2024-06-11 10:10:00,31.28,31.29,31.21,31.25,192572.0,28.8292,28.8384,28.7647,28.8015,192572.0
2024-06-11 10:20:00,31.25,31.25,31.17,31.19,123330.0,28.8015,28.8015,28.7278,28.7462,123330.0
2024-06-11 10:30:00,31.18,31.21,31.14,31.15,94261.0,28.737,28.7647,28.7002,28.7094,94261.0
2024-06-11 10:40:00,31.15,31.15,31.07,31.09,72588.0,28.7094,28.7094,28.6356,28.6541,72588.0
2024-06-11 10:50:00,31.09,31.09,31.01,31.02,120526.0,28.6541,28.6541,28.5804,28.5896,120526.0
2024-06-11 11:00:00,31.01,31.12,31.0,31.1,155222.0,28.5804,28.6817,28.5711,28.6633,155222.0
2024-06-11 11:10:00,31.07,31.14,31.07,31.08,87624.0,28.6356,28.7002,28.6356,28.6449,87624.0
2024-06-11 11:20:00,31.07,31.08,31.04,31.07,46973.0,28.6356,28.6449,28.608,28.6356,46973.0
2024-06-11 11:30:00,31.06,31.08,31.0,31.07,90117.0,28.6264,28.6449,28.5711,28.6356,90117.0
2024-06-11 11:40:00,31.07,31.18,31.07,31.15,189704.0,28.6356,28.737,28.6356,28.7094,189704.0
2024-06-11 11:50:00,31.15,31.19,31.12,31.16,107540.0,28.7094,28.7462,28.6817,28.7186,107540.0
2024-06-11 12:00:00,31.17,31.2,31.14,31.15,56634.0,28.7278,28.7555,28.7002,28.7094,56634.0
2024-06-11 12:10:00,31.15,31.17,31.12,31.17,64659.0,28.7094,28.7278,28.6817,28.7278,64659.0
2024-06-11 12:20:00,31.16,31.22,31.15,31.16,64295.0,28.7186,28.7739,28.7094,28.7186,64295.0
2024-06-11 12:30:00,31.16,31.17,31.11,31.13,88152.0,28.7186,28.7278,28.6725,28.6909,88152.0
2024-06-11 12:40:00,31.13,31.14,31.08,31.14,48941.0,28.6909,28.7002,28.6449,28.7002,48941.0
2024-06-11 12:50:00,31.13,31.15,31.1,31.12,51490.0,28.6909,28.7094,28.6633,28.6817,51490.0
2024-06-11 13:00:00,31.12,31.18,30.99,31.06,342422.0,28.6817,28.737,28.5619,28.6264,342422.0
2024-06-11 13:10:00,31.06,31.06,30.99,31.05,65187.0,28.6264,28.6264,28.5619,28.6172,65187.0
2024-06-11 13:20:00,31.05,31.14,31.05,31.1,128944.0,28.6172,28.7002,28.6172,28.6633,128944.0
2024-06-11 13:30:00,31.09,31.09,30.99,31.01,78291.0,28.6541,28.6541,28.5619,28.5804,78291.0
2024-06-11 13:40:00,31.0,31.06,30.99,31.0,144619.0,28.5711,28.6264,28.5619,28.5711,144619.0
2024-06-11 13:50:00,31.01,31.01,30.92,30.93,63415.0,28.5804,28.5804,28.4974,28.5066,63415.0
2024-06-11 14:00:00,30.93,30.97,30.87,30.95,117624.0,28.5066,28.5435,28.4513,28.5251,117624.0
2024-06-11 14:10:00,30.96,30.97,30.82,30.85,243309.0,28.5343,28.5435,28.4052,28.4329,243309.0
2024-06-11 14:20:00,30.84,30.84,30.74,30.76,120293.0,28.4237,28.4237,28.3315,28.3499,120293.0
2024-06-11 14:30:00,30.75,30.77,30.67,30.77,163742.0,28.3407,28.3592,28.267,28.3592,163742.0
2024-06-11 14:40:00,30.76,30.8,30.68,30.73,122086.0,28.3499,28.3868,28.2762,28.3223,122086.0
2024-06-11 14:50:00,30.74,30.81,30.72,30.75,90290.0,28.3315,28.396,28.3131,28.3407,90290.0
2024-06-11 15:00:00,30.74,30.76,30.7,30.75,62796.0,28.3315,28.3499,28.2946,28.3407,62796.0
2024-06-11 15:10:00,30.75,30.8,30.74,30.79,85511.0,28.3407,28.3868,28.3315,28.3776,85511.0
2024-06-11 15:20:00,30.8,30.82,30.76,30.81,101950.0,28.3868,28.4052,28.3499,28.396,101950.0
2024-06-11 15:30:00,30.8,30.84,30.73,30.76,132962.0,28.3868,28.4237,28.3223,28.3499,132962.0
2024-06-11 15:40:00,30.77,30.84,30.74,30.84,157444.0,28.3592,28.4237,28.3315,28.4237,157444.0
2024-06-11 15:50:00,30.84,30.85,30.61,30.62,346917.0,28.4237,28.4329,28.2117,28.2209,346917.0
2024-06-12 09:30:00,29.84,29.91,29.8,29.82,667199.0,27.502,27.5665,27.4652,27.4836,667199.0
2024-06-12 09:40:00,29.82,29.83,29.62,29.62,462652.0,27.4836,27.4928,27.2993,27.2993,462652.0
2024-06-12 09:50:00,29.62,29.71,29.6,29.65,304108.0,27.2993,27.3822,27.2808,27.3269,304108.0
2024-06-12 10:00:00,29.65,29.68,29.6,29.66,178275.0,27.3269,27.3546,27.2808,27.3361,178275.0
2024-06-12 10:10:00,29.66,29.67,29.52,29.54,198430.0,27.3361,27.3453,27.2071,27.2255,198430.0
2024-06-12 10:20:00,29.54,29.55,29.44,29.45,225611.0,27.2255,27.2347,27.1334,27.1426,225611.0
2024-06-12 10:30:00,29.45,29.52,29.43,29.51,222375.0,27.1426,27.2071,27.1241,27.1979,222375.0
2024-06-12 10:40:00,29.5,29.61,29.49,29.51,170690.0,27.1887,27.29,27.1794,27.1979,170690.0
2024-06-12 10:50:00,29.51,29.63,29.51,29.59,151138.0,27.1979,27.3085,27.1979,27.2716,151138.0
2024-06-12 11:00:00,29.59,29.61,29.55,29.55,88017.0,27.2716,27.29,27.2347,27.2347,88017.0
2024-06-12 11:10:00,29.55,29.68,29.55,29.59,179164.0,27.2347,27.3546,27.2347,27.2716,179164.0
2024-06-12 11:20:00,29.59,29.6,29.53,29.56,138664.0,27.2716,27.2808,27.2163,27.244,138664.0
2024-06-12 11:30:00,29.56,29.63,29.56,29.6,81460.0,27.244,27.3085,27.244,27.2808,81460.0
2024-06-12 11:40:00,29.61,29.66,29.57,29.63,74924.0,27.29,27.3361,27.2532,27.3085,74924.0
2024-06-12 11:50:00,29.63,29.68,29.58,29.61,119273.0,27.3085,27.3546,27.2624,27.29,119273.0
2024-06-12 12:00:00,29.62,29.65,29.58,29.59,57166.0,27.2993,27.3269,27.2624,27.2716,57166.0
2024-06-12 12:10:00,29.6,29.66,29.59,29.64,52454.0,27.2808,27.3361,27.2716,27.3177,52454.0
2024-06-12 12:20:00,29.63,29.69,29.61,29.68,78727.0,27.3085,27.3638,27.29,27.3546,78727.0
2024-06-12 12:30:00,29.69,29.7,29.64,29.69,75786.0,27.3638,27.373,27.3177,27.3638,75786.0
2024-06-12 12:40:00,29.68,29.68,29.61,29.63,79577.0,27.3546,27.3546,27.29,27.3085,79577.0
2024-06-12 12:50:00,29.65,29.67,29.63,29.63,140326.0,27.3269,27.3453,27.3085,27.3085,140326.0
2024-06-12 13:00:00,29.64,29.65,29.59,29.61,79665.0,27.3177,27.3269,27.2716,27.29,79665.0
2024-06-12 13:10:00,29.61,29.63,29.57,29.59,90550.0,27.29,27.3085,27.2532,27.2716,90550.0
2024-06-12 13:20:00,29.59,29.61,29.54,29.61,46409.0,27.2716,27.29,27.2255,27.29,46409.0
2024-06-12 13:30:00,29.62,29.74,29.61,29.66,142427.0,27.2993,27.4099,27.29,27.3361,142427.0
2024-06-12 13:40:00,29.65,29.73,29.65,29.7,139404.0,27.3269,27.4006,27.3269,27.373,139404.0
2024-06-12 13:50:00,29.71,29.73,29.65,29.67,94800.0,27.3822,27.4006,27.3269,27.3453,94800.0
2024-06-12 14:00:00,29.68,29.96,29.66,29.79,1387856.0,27.3546,27.6126,27.3361,27.4559,1387856.0
2024-06-12 14:10:00,29.77,29.82,29.65,29.68,335138.0,27.4375,27.4836,27.3269,27.3546,335138.0
2024-06-12 14:20:00,29.68,29.73,29.63,29.66,193449.0,27.3546,27.4006,27.3085,27.3361,193449.0
2024-06-12 14:30:00,29.65,29.83,29.59,29.61,734554.0,27.3269,27.4928,27.2716,27.29,734554.0
2024-06-12 14:40:00,29.62,29.86,29.61,29.83,531568.0,27.2993,27.5205,27.29,27.4928,531568.0
2024-06-12 14:50:00,29.82,29.91,29.65,29.69,395017.0,27.4836,27.5665,27.3269,27.3638,395017.0
2024-06-12 15:00:00,29.69,29.69,29.56,29.61,291828.0,27.3638,27.3638,27.244,27.29,291828.0
2024-06-12 15:10:00,29.62,29.64,29.45,29.46,334149.0,27.2993,27.3177,27.1426,27.1518,334149.0
2024-06-12 15:20:00,29.47,29.99,29.42,29.95,409083.0,27.161,27.6403,27.1149,27.6034,409083.0
2024-06-12 15:30:00,29.94,30.03,29.81,29.99,720178.0,27.5942,27.6771,27.4744,27.6403,720178.0
2024-06-12 15:40:00,30.0,30.07,29.81,29.87,805673.0,27.6495,27.714,27.4744,27.5297,805673.0
2024-06-12 15:50:00,29.86,29.96,29.7,29.89,1005532.0,27.5205,27.6126,27.373,27.5481,1005532.0
2024-06-13 09:30:00,29.6,29.73,29.6,29.66,473826.0,27.2808,27.4006,27.2808,27.3361,473826.0
2024-06-13 09:40:00,29.64,29.77,29.64,29.69,181493.0,27.3177,27.4375,27.3177,27.3638,181493.0
2024-06-13 09:50:00,29.71,29.84,29.68,29.8,103896.0,27.3822,27.502,27.3546,27.4652,103896.0
2024-06-13 10:00:00,29.79,29.84,29.75,29.76,141982.0,27.4559,27.502,27.4191,27.4283,141982.0
2024-06-13 10:10:00,29.78,29.91,29.78,29.9,148228.0,27.4467,27.5665,27.4467,27.5573,148228.0
2024-06-13 10:20:00,29.91,30.06,29.87,29.95,232156.0,27.5665,27.7048,27.5297,27.6034,232156.0
2024-06-13 10:30:00,29.95,30.04,29.9,29.92,170084.0,27.6034,27.6864,27.5573,27.5758,170084.0
2024-06-13 10:40:00,29.91,30.03,29.91,29.96,141977.0,27.5665,27.6771,27.5665,27.6126,141977.0
2024-06-13 10:50:00,29.96,30.03,29.94,30.03,176880.0,27.6126,27.6771,27.5942,27.6771,176880.0
2024-06-13 11:00:00,30.03,30.08,29.95,29.97,170830.0,27.6771,27.7232,27.6034,27.6218,170830.0
2024-06-13 11:10:00,29.97,30.06,29.93,30.03,191841.0,27.6218,27.7048,27.585,27.6771,191841.0
2024-06-13 11:20:00,30.01,30.05,29.92,29.92,180543.0,27.6587,27.6956,27.5758,27.5758,180543.0
2024-06-13 11:30:00,29.92,29.94,29.87,29.9,113307.0,27.5758,27.5942,27.5297,27.5573,113307.0
2024-06-13 11:40:00,29.9,29.9,29.85,29.87,124857.0,27.5573,27.5573,27.5112,27.5297,124857.0
2024-06-13 11:50:00,29.88,29.93,29.86,29.93,83693.0,27.5389,27.585,27.5205,27.585,83693.0
2024-06-13 12:00:00,29.93,30.05,29.93,30.02,167572.0,27.585,27.6956,27.585,27.6679,167572.0
2024-06-13 12:10:00,30.02,30.11,29.98,30.08,121712.0,27.6679,27.7509,27.6311,27.7232,121712.0
2024-06-13 12:20:00,30.07,30.18,30.04,30.17,189618.0,27.714,27.8154,27.6864,27.8062,189618.0
2024-06-13 12:30:00,30.17,30.19,30.01,30.03,119870.0,27.8062,27.8246,27.6587,27.6771,119870.0
2024-06-13 12:40:00,30.03,30.1,29.99,30.07,161156.0,27.6771,27.7416,27.6403,27.714,161156.0
2024-06-13 12:50:00,30.07,30.08,29.96,30.0,83857.0,27.714,27.7232,27.6126,27.6495,83857.0
2024-06-13 13:00:00,30.01,30.02,29.89,29.91,270152.0,27.6587,27.6679,27.5481,27.5665,270152.0
2024-06-13 13:10:00,29.91,29.92,29.86,29.89,111884.0,27.5665,27.5758,27.5205,27.5481,111884.0
2024-06-13 13:20:00,29.89,29.91,29.79,29.84,72781.0,27.5481,27.5665,27.4559,27.502,72781.0
2024-06-13 13:30:00,29.84,29.93,29.82,29.87,92794.0,27.502,27.585,27.4836,27.5297,92794.0
2024-06-13 13:40:00,29.87,29.87,29.82,29.84,48238.0,27.5297,27.5297,27.4836,27.502,48238.0
2024-06-13 13:50:00,29.83,29.85,29.79,29.85,68897.0,27.4928,27.5112,27.4559,27.5112,68897.0
2024-06-13 14:00:00,29.85,29.91,29.77,29.78,191921.0,27.5112,27.5665,27.4375,27.4467,191921.0
2024-06-13 14:10:00,29.79,29.82,29.76,29.8,140896.0,27.4559,27.4836,27.4283,27.4652,140896.0
2024-06-13 14:20:00,29.8,29.8,29.76,29.78,59506.0,27.4652,27.4652,27.4283,27.4467,59506.0
2024-06-13 14:30:00,29.78,29.8,29.74,29.79,88942.0,27.4467,27.4652,27.4099,27.4559,88942.0
2024-06-13 14:40:00,29.79,29.79,29.72,29.76,50822.0,27.4559,27.4559,27.3914,27.4283,50822.0
2024-06-13 14:50:00,29.75,29.77,29.69,29.71,66612.0,27.4191,27.4375,27.3638,27.3822,66612.0
2024-06-13 15:00:00,29.71,29.74,29.61,29.65,138662.0,27.3822,27.4099,27.29,27.3269,138662.0
2024-06-13 15:10:00,29.65,29.75,29.64,29.68,267487.0,27.3269,27.4191,27.3177,27.3546,267487.0
2024-06-13 15:20:00,29.67,29.7,29.64,29.7,103048.0,27.3453,27.373,27.3177,27.373,103048.0
2024-06-13 15:30:00,29.71,29.76,29.68,29.69,107434.0,27.3822,27.4283,27.3546,27.3638,107434.0
2024-06-13 15:40:00,29.68,29.69,29.64,29.66,51693.0,27.3546,27.3638,27.3177,27.3361,51693.0
2024-06-13 15:50:00,29.66,29.73,29.57,29.73,376493.0,27.3361,27.4006,27.2532,27.4006,376493.0
2024-06-14 09:30:00,30.02,30.06,29.91,29.91,320967.0,27.6679,27.7048,27.5665,27.5665,320967.0
2024-06-14 09:40:00,29.92,29.97,29.9,29.94,162857.0,27.5758,27.6218,27.5573,27.5942,162857.0
2024-06-14 09:50:00,29.94,29.99,29.92,29.92,133117.0,27.5942,27.6403,27.5758,27.5758,133117.0
2024-06-14 10:00:00,29.93,30.12,29.92,30.09,384270.0,27.585,27.7601,27.5758,27.7324,384270.0
2024-06-14 10:10:00,30.1,30.18,30.02,30.03,218011.0,27.7416,27.8154,27.6679,27.6771,218011.0
2024-06-14 10:20:00,30.04,30.05,29.96,30.03,90705.0,27.6864,27.6956,27.6126,27.6771,90705.0
2024-06-14 10:30:00,30.02,30.2,30.02,30.18,274622.0,27.6679,27.8338,27.6679,27.8154,274622.0
2024-06-14 10:40:00,30.18,30.18,30.03,30.05,166473.0,27.8154,27.8154,27.6771,27.6956,166473.0
2024-06-14 10:50:00,30.06,30.07,29.96,29.97,178160.0,27.7048,27.714,27.6126,27.6218,178160.0
2024-06-14 11:00:00,29.96,30.05,29.93,30.03,131813.0,27.6126,27.6956,27.585,27.6771,131813.0
2024-06-14 11:10:00,30.03,30.04,29.93,29.95,159460.0,27.6771,27.6864,27.585,27.6034,159460.0
2024-06-14 11:20:00,29.95,29.98,29.9,29.94,160868.0,27.6034,27.6311,27.5573,27.5942,160868.0
2024-06-14 11:30:00,29.93,29.96,29.87,29.95,355464.0,27.585,27.6126,27.5297,27.6034,355464.0
2024-06-14 11:40:00,29.95,30.09,29.93,30.08,153134.0,27.6034,27.7324,27.585,27.7232,153134.0
2024-06-14 11:50:00,30.09,30.12,29.93,29.94,163312.0,27.7324,27.7601,27.585,27.5942,163312.0
2024-06-14 12:00:00,29.94,29.99,29.92,29.94,103330.0,27.5942,27.6403,27.5758,27.5942,103330.0
2024-06-14 12:10:00,29.94,29.97,29.86,29.95,149249.0,27.5942,27.6218,27.5205,27.6034,149249.0
2024-06-14 12:20:00,29.95,29.98,29.92,29.98,89876.0,27.6034,27.6311,27.5758,27.6311,89876.0
2024-06-14 12:30:00,29.98,30.02,29.89,29.89,104169.0,27.6311,27.6679,27.5481,27.5481,104169.0
2024-06-14 12:40:00,29.89,29.94,29.87,29.89,68745.0,27.5481,27.5942,27.5297,27.5481,68745.0
2024-06-14 12:50:00,29.9,29.94,29.85,29.88,119455.0,27.5573,27.5942,27.5112,27.5389,119455.0
2024-06-14 13:00:00,29.87,29.89,29.81,29.82,143966.0,27.5297,27.5481,27.4744,27.4836,143966.0
2024-06-14 13:10:00,29.83,29.85,29.78,29.83,186405.0,27.4928,27.5112,27.4467,27.4928,186405.0
2024-06-14 13:20:00,29.83,29.86,29.78,29.83,97304.0,27.4928,27.5205,27.4467,27.4928,97304.0
2024-06-14 13:30:00,29.82,29.83,29.78,29.8,82925.0,27.4836,27.4928,27.4467,27.4652,82925.0
2024-06-14 13:40:00,29.8,29.87,29.79,29.85,117790.0,27.4652,27.5297,27.4559,27.5112,117790.0
2024-06-14 13:50:00,29.85,29.92,29.81,29.88,120014.0,27.5112,27.5758,27.4744,27.5389,120014.0
2024-06-14 14:00:00,29.89,29.95,29.84,29.92,160281.0,27.5481,27.6034,27.502,27.5758,160281.0
2024-06-14 14:10:00,29.92,29.97,29.87,29.89,210784.0,27.5758,27.6218,27.5297,27.5481,210784.0
2024-06-14 14:20:00,29.88,29.91,29.81,29.86,160477.0,27.5389,27.5665,27.4744,27.5205,160477.0
2024-06-14 14:30:00,29.86,29.91,29.85,29.89,188808.0,27.5205,27.5665,27.5112,27.5481,188808.0
2024-06-14 14:40:00,29.89,29.95,29.84,29.87,163138.0,27.5481,27.6034,27.502,27.5297,163138.0
2024-06-14 14:50:00,29.87,29.9,29.79,29.83,237526.0,27.5297,27.5573,27.4559,27.4928,237526.0
2024-06-14 15:00:00,29.83,29.87,29.79,29.8,116249.0,27.4928,27.5297,27.4559,27.4652,116249.0
2024-06-14 15:10:00,29.81,29.85,29.79,29.8,121448.0,27.4744,27.5112,27.4559,27.4652,121448.0
2024-06-14 15:20:00,29.81,29.83,29.78,29.79,139746.0,27.4744,27.4928,27.4467,27.4559,139746.0
2024-06-14 15:30:00,29.79,29.83,29.76,29.79,129772.0,27.4559,27.4928,27.4283,27.4559,129772.0
2024-06-14 15:40:00,29.8,29.86,29.79,29.84,217112.0,27.4652,27.5205,27.4559,27.502,217112.0
2024-06-14 15:50:00,29.85,29.87,29.71,29.72,532695.0,27.5112,27.5297,27.3822,27.3914,532695.0
2024-06-17 09:30:00,29.84,29.9,29.8,29.84,427287.0,27.502,27.5573,27.4652,27.502,427287.0
2024-06-17 09:40:00,29.85,29.93,29.79,29.91,165974.0,27.5112,27.585,27.4559,27.5665,165974.0
2024-06-17 09:50:00,29.91,29.92,29.82,29.84,88700.0,27.5665,27.5758,27.4836,27.502,88700.0
2024-06-17 10:00:00,29.84,29.87,29.76,29.77,133407.0,27.502,27.5297,27.4283,27.4375,133407.0
2024-06-17 10:10:00,29.76,29.79,29.71,29.74,162613.0,27.4283,27.4559,27.3822,27.4099,162613.0
2024-06-17 10:20:00,29.73,29.84,29.73,29.81,220658.0,27.4006,27.502,27.4006,27.4744,220658.0
2024-06-17 10:30:00,29.8,29.82,29.73,29.75,97662.0,27.4652,27.4836,27.4006,27.4191,97662.0
2024-06-17 10:40:00,29.76,29.79,29.72,29.75,207847.0,27.4283,27.4559,27.3914,27.4191,207847.0
2024-06-17 10:50:00,29.75,29.78,29.69,29.71,249664.0,27.4191,27.4467,27.3638,27.3822,249664.0
2024-06-17 11:00:00,29.7,29.7,29.59,29.61,104597.0,27.373,27.373,27.2716,27.29,104597.0
2024-06-17 11:10:00,29.61,29.64,29.55,29.56,94621.0,27.29,27.3177,27.2347,27.244,94621.0
2024-06-17 11:20:00,29.56,29.58,29.53,29.56,118370.0,27.244,27.2624,27.2163,27.244,118370.0
2024-06-17 11:30:00,29.55,29.62,29.55,29.6,96236.0,27.2347,27.2993,27.2347,27.2808,96236.0
2024-06-17 11:40:00,29.6,29.61,29.54,29.59,87521.0,27.2808,27.29,27.2255,27.2716,87521.0
2024-06-17 11:50:00,29.59,29.62,29.55,29.58,62298.0,27.2716,27.2993,27.2347,27.2624,62298.0
2024-06-17 12:00:00,29.58,29.58,29.54,29.55,61836.0,27.2624,27.2624,27.2255,27.2347,61836.0
2024-06-17 12:10:00,29.55,29.56,29.49,29.5,188002.0,27.2347,27.244,27.1794,27.1887,188002.0
2024-06-17 12:20:00,29.49,29.51,29.29,29.3,363000.0,27.1794,27.1979,26.9951,27.0043,363000.0
2024-06-17 12:30:00,29.29,29.34,29.28,29.32,221883.0,26.9951,27.0412,26.9859,27.0228,221883.0
2024-06-17 12:40:00,29.32,29.34,29.23,29.23,166512.0,27.0228,27.0412,26.9398,26.9398,166512.0
2024-06-17 12:50:00,29.23,29.3,29.21,29.29,226894.0,26.9398,27.0043,26.9214,26.9951,226894.0
2024-06-17 13:00:00,29.29,29.3,29.23,29.26,116711.0,26.9951,27.0043,26.9398,26.9675,116711.0
2024-06-17 13:10:00,29.26,29.28,29.12,29.13,176807.0,26.9675,26.9859,26.8384,26.8476,176807.0
2024-06-17 13:20:00,29.12,29.17,29.1,29.14,275478.0,26.8384,26.8845,26.82,26.8569,275478.0
2024-06-17 13:30:00,29.14,29.15,28.99,29.01,320482.0,26.8569,26.8661,26.7186,26.7371,320482.0
2024-06-17 13:40:00,29.0,29.05,28.98,29.04,255676.0,26.7278,26.7739,26.7094,26.7647,255676.0
2024-06-17 13:50:00,29.03,29.03,28.95,28.97,122818.0,26.7555,26.7555,26.6818,26.7002,122818.0
2024-06-17 14:00:00,28.96,28.97,28.81,28.82,397495.0,26.691,26.7002,26.5527,26.5619,397495.0
2024-06-17 14:10:00,28.82,28.98,28.8,28.94,327843.0,26.5619,26.7094,26.5435,26.6725,327843.0
2024-06-17 14:20:00,28.93,28.96,28.84,28.87,177033.0,26.6633,26.691,26.5804,26.608,177033.0
2024-06-17 14:30:00,28.87,28.9,28.84,28.88,141148.0,26.608,26.6357,26.5804,26.6172,141148.0
2024-06-17 14:40:00,28.87,28.95,28.86,28.9,283575.0,26.608,26.6818,26.5988,26.6357,283575.0
2024-06-17 14:50:00,28.91,28.96,28.9,28.9,128448.0,26.6449,26.691,26.6357,26.6357,128448.0
2024-06-17 15:00:00,28.92,28.96,28.91,28.91,157326.0,26.6541,26.691,26.6449,26.6449,157326.0
2024-06-17 15:10:00,28.92,28.92,28.81,28.82,189585.0,26.6541,26.6541,26.5527,26.5619,189585.0
2024-06-17 15:20:00,28.83,28.86,28.81,28.82,123752.0,26.5712,26.5988,26.5527,26.5619,123752.0
2024-06-17 15:30:00,28.83,28.89,28.82,28.87,277498.0,26.5712,26.6265,26.5619,26.608,277498.0
2024-06-17 15:40:00,28.87,28.97,28.84,28.96,250778.0,26.608,26.7002,26.5804,26.691,250778.0
2024-06-17 15:50:00,28.97,29.08,28.93,29.03,600844.0,26.7002,26.8016,26.6633,26.7555,600844.0
2024-06-18 09:30:00,29.03,29.04,28.88,28.94,431044.0,26.7555,26.7647,26.6172,26.6725,431044.0
2024-06-18 09:40:00,28.93,28.97,28.87,28.97,210816.0,26.6633,26.7002,26.608,26.7002,210816.0
2024-06-18 09:50:00,28.97,28.99,28.9,28.99,205402.0,26.7002,26.7186,26.6357,26.7186,205402.0
2024-06-18 10:00:00,28.98,28.99,28.92,28.93,71177.0,26.7094,26.7186,26.6541,26.6633,71177.0
2024-06-18 10:10:00,28.94,28.97,28.92,28.97,101870.0,26.6725,26.7002,26.6541,26.7002,101870.0
2024-06-18 10:20:00,28.98,29.03,28.96,29.0,143252.0,26.7094,26.7555,26.691,26.7278,143252.0
2024-06-18 10:30:00,29.0,29.0,28.91,28.96,165194.0,26.7278,26.7278,26.6449,26.691,165194.0
2024-06-18 10:40:00,28.95,29.04,28.95,29.01,182740.0,26.6818,26.7647,26.6818,26.7371,182740.0
2024-06-18 10:50:00,29.01,29.08,29.0,29.05,85751.0,26.7371,26.8016,26.7278,26.7739,85751.0
2024-06-18 11:00:00,29.04,29.1,29.01,29.07,70604.0,26.7647,26.82,26.7371,26.7924,70604.0
2024-06-18 11:10:00,29.06,29.11,29.05,29.07,130672.0,26.7831,26.8292,26.7739,26.7924,130672.0
2024-06-18 11:20:00,29.07,29.08,29.04,29.06,122301.0,26.7924,26.8016,26.7647,26.7831,122301.0
2024-06-18 11:30:00,29.05,29.06,29.0,29.02,139405.0,26.7739,26.7831,26.7278,26.7463,139405.0
2024-06-18 11:40:00,29.02,29.02,28.95,28.96,118507.0,26.7463,26.7463,26.6818,26.691,118507.0
2024-06-18 11:50:00,28.96,28.99,28.93,28.93,144822.0,26.691,26.7186,26.6633,26.6633,144822.0
2024-06-18 12:00:00,28.94,28.94,28.89,28.91,135372.0,26.6725,26.6725,26.6265,26.6449,135372.0
2024-06-18 12:10:00,28.91,28.99,28.9,28.98,99612.0,26.6449,26.7186,26.6357,26.7094,99612.0
2024-06-18 12:20:00,28.98,29.01,28.96,29.01,79642.0,26.7094,26.7371,26.691,26.7371,79642.0
2024-06-18 12:30:00,29.0,29.03,28.98,28.99,66020.0,26.7278,26.7555,26.7094,26.7186,66020.0
2024-06-18 12:40:00,28.99,29.01,28.96,28.98,43951.0,26.7186,26.7371,26.691,26.7094,43951.0
2024-06-18 12:50:00,28.98,28.99,28.91,28.93,78147.0,26.7094,26.7186,26.6449,26.6633,78147.0
2024-06-18 13:00:00,28.93,28.99,28.92,28.93,203221.0,26.6633,26.7186,26.6541,26.6633,203221.0
2024-06-18 13:10:00,28.94,28.95,28.91,28.92,74916.0,26.6725,26.6818,26.6449,26.6541,74916.0
2024-06-18 13:20:00,28.92,28.96,28.88,28.9,131750.0,26.6541,26.691,26.6172,26.6357,131750.0
2024-06-18 13:30:00,28.9,28.93,28.85,28.89,75382.0,26.6357,26.6633,26.5896,26.6265,75382.0
2024-06-18 13:40:00,28.89,28.9,28.82,28.83,57798.0,26.6265,26.6357,26.5619,26.5712,57798.0
2024-06-18 13:50:00,28.82,28.9,28.81,28.89,95000.0,26.5619,26.6357,26.5527,26.6265,95000.0
2024-06-18 14:00:00,28.89,29.05,28.88,28.93,217100.0,26.6265,26.7739,26.6172,26.6633,217100.0
2024-06-18 14:10:00,28.93,28.96,28.89,28.95,254165.0,26.6633,26.691,26.6265,26.6818,254165.0
2024-06-18 14:20:00,28.96,29.0,28.91,28.95,129994.0,26.691,26.7278,26.6449,26.6818,129994.0
2024-06-18 14:30:00,28.94,28.98,28.93,28.96,69876.0,26.6725,26.7094,26.6633,26.691,69876.0
2024-06-18 14:40:00,28.96,28.97,28.93,28.95,45510.0,26.691,26.7002,26.6633,26.6818,45510.0
2024-06-18 14:50:00,28.94,28.95,28.9,28.91,54353.0,26.6725,26.6818,26.6357,26.6449,54353.0
2024-06-18 15:00:00,28.91,28.99,28.9,28.99,91883.0,26.6449,26.7186,26.6357,26.7186,91883.0
2024-06-18 15:10:00,28.98,29.0,28.93,28.95,55358.0,26.7094,26.7278,26.6633,26.6818,55358.0
2024-06-18 15:20:00,28.95,28.95,28.89,28.92,291589.0,26.6818,26.6818,26.6265,26.6541,291589.0
2024-06-18 15:30:00,28.93,28.96,28.88,28.9,140200.0,26.6633,26.691,26.6172,26.6357,140200.0
2024-06-18 15:40:00,28.89,28.94,28.88,28.94,137518.0,26.6265,26.6725,26.6172,26.6725,137518.0
2024-06-18 15:50:00,28.95,28.95,28.83,28.83,461637.0,26.6818,26.6818,26.5712,26.5712,461637.0
2024-06-20 09:30:00,28.71,28.8,28.69,28.72,333361.0,26.4606,26.5435,26.4421,26.4698,333361.0
2024-06-20 09:40:00,28.73,28.74,28.59,28.61,186767.0,26.479,26.4882,26.35,26.3684,186767.0
2024-06-20 09:50:00,28.61,28.69,28.6,28.68,148180.0,26.3684,26.4421,26.3592,26.4329,148180.0
2024-06-20 10:00:00,28.67,28.75,28.63,28.74,159441.0,26.4237,26.4974,26.3868,26.4882,159441.0
2024-06-20 10:10:00,28.75,28.86,28.73,28.85,379221.0,26.4974,26.5988,26.479,26.5896,379221.0
2024-06-20 10:20:00,28.86,28.86,28.74,28.75,202994.0,26.5988,26.5988,26.4882,26.4974,202994.0
2024-06-20 10:30:00,28.76,28.79,28.71,28.75,146324.0,26.5066,26.5343,26.4606,26.4974,146324.0
2024-06-20 10:40:00,28.75,28.82,28.75,28.81,200624.0,26.4974,26.5619,26.4974,26.5527,200624.0
2024-06-20 10:50:00,28.81,28.81,28.73,28.74,165045.0,26.5527,26.5527,26.479,26.4882,165045.0
2024-06-20 11:00:00,28.73,28.75,28.68,28.71,107131.0,26.479,26.4974,26.4329,26.4606,107131.0
2024-06-20 11:10:00,28.72,28.77,28.7,28.76,90000.0,26.4698,26.5159,26.4513,26.5066,90000.0
2024-06-20 11:20:00,28.76,28.82,28.76,28.79,93048.0,26.5066,26.5619,26.5066,26.5343,93048.0
2024-06-20 11:30:00,28.8,28.82,28.76,28.79,79320.0,26.5435,26.5619,26.5066,26.5343,79320.0
2024-06-20 11:40:00,28.79,28.88,28.75,28.87,89458.0,26.5343,26.6172,26.4974,26.608,89458.0
2024-06-20 11:50:00,28.87,28.87,28.8,28.87,187465.0,26.608,26.608,26.5435,26.608,187465.0
2024-06-20 12:00:00,28.87,28.88,28.83,28.86,95034.0,26.608,26.6172,26.5712,26.5988,95034.0
2024-06-20 12:10:00,28.86,28.88,28.82,28.88,85700.0,26.5988,26.6172,26.5619,26.6172,85700.0
2024-06-20 12:20:00,28.87,29.09,28.87,29.09,556729.0,26.608,26.8108,26.608,26.8108,556729.0
2024-06-20 12:30:00,29.1,29.24,29.09,29.17,580993.0,26.82,26.949,26.8108,26.8845,580993.0
2024-06-20 12:40:00,29.16,29.16,29.03,29.05,252791.0,26.8753,26.8753,26.7555,26.7739,252791.0
2024-06-20 12:50:00,29.04,29.1,28.98,29.05,163528.0,26.7647,26.82,26.7094,26.7739,163528.0
2024-06-20 13:00:00,29.05,29.28,29.05,29.26,292924.0,26.7739,26.9859,26.7739,26.9675,292924.0
2024-06-20 13:10:00,29.25,29.26,29.09,29.14,116414.0,26.9582,26.9675,26.8108,26.8569,116414.0
2024-06-20 13:20:00,29.14,29.27,29.14,29.24,160983.0,26.8569,26.9767,26.8569,26.949,160983.0
2024-06-20 13:30:00,29.24,29.37,29.17,29.32,307988.0,26.949,27.0688,26.8845,27.0228,307988.0
2024-06-20 13:40:00,29.31,29.31,29.14,29.17,217930.0,27.0135,27.0135,26.8569,26.8845,217930.0
2024-06-20 13:50:00,29.17,29.2,29.07,29.08,118844.0,26.8845,26.9122,26.7924,26.8016,118844.0
2024-06-20 14:00:00,29.09,29.09,28.93,28.96,159568.0,26.8108,26.8108,26.6633,26.691,159568.0
2024-06-20 14:10:00,28.96,29.03,28.94,28.96,83997.0,26.691,26.7555,26.6725,26.691,83997.0
2024-06-20 14:20:00,28.97,29.01,28.91,28.92,90692.0,26.7002,26.7371,26.6449,26.6541,90692.0
2024-06-20 14:30:00,28.92,29.05,28.9,29.04,144884.0,26.6541,26.7739,26.6357,26.7647,144884.0
2024-06-20 14:40:00,29.01,29.04,28.97,29.0,77032.0,26.7371,26.7647,26.7002,26.7278,77032.0
2024-06-20 14:50:00,29.0,29.06,28.98,29.05,65996.0,26.7278,26.7831,26.7094,26.7739,65996.0
2024-06-20 15:00:00,29.06,29.21,29.04,29.14,226050.0,26.7831,26.9214,26.7647,26.8569,226050.0
2024-06-20 15:10:00,29.14,29.17,29.09,29.16,273735.0,26.8569,26.8845,26.8108,26.8753,273735.0
2024-06-20 15:20:00,29.16,29.28,29.05,29.06,391304.0,26.8753,26.9859,26.7739,26.7831,391304.0
2024-06-20 15:30:00,29.05,29.15,29.0,29.11,182364.0,26.7739,26.8661,26.7278,26.8292,182364.0
2024-06-20 15:40:00,29.11,29.12,29.0,29.08,225308.0,26.8292,26.8384,26.7278,26.8016,225308.0
2024-06-20 15:50:00,29.08,29.15,28.96,29.09,611494.0,26.8016,26.8661,26.691,26.8108,611494.0
2024-06-21 09:30:00,29.26,29.32,29.18,29.28,673729.0,26.9675,27.0228,26.8937,26.9859,673729.0
2024-06-21 09:40:00,29.28,29.48,29.25,29.34,878383.0,26.9859,27.1702,26.9582,27.0412,878383.0
2024-06-21 09:50:00,29.34,29.47,29.32,29.36,367659.0,27.0412,27.161,27.0228,27.0596,367659.0
2024-06-21 10:00:00,29.35,29.36,29.27,29.31,213392.0,27.0504,27.0596,26.9767,27.0135,213392.0
2024-06-21 10:10:00,29.31,29.32,29.2,29.24,242593.0,27.0135,27.0228,26.9122,26.949,242593.0
2024-06-21 10:20:00,29.24,29.32,29.2,29.27,258480.0,26.949,27.0228,26.9122,26.9767,258480.0
2024-06-21 10:30:00,29.27,29.35,29.27,29.33,155000.0,26.9767,27.0504,26.9767,27.032,155000.0
2024-06-21 10:40:00,29.32,29.34,29.21,29.21,155310.0,27.0228,27.0412,26.9214,26.9214,155310.0
2024-06-21 10:50:00,29.22,29.29,29.19,29.2,188113.0,26.9306,26.9951,26.9029,26.9122,188113.0
2024-06-21 11:00:00,29.2,29.21,29.13,29.19,239080.0,26.9122,26.9214,26.8476,26.9029,239080.0
2024-06-21 11:10:00,29.2,29.22,29.15,29.15,93349.0,26.9122,26.9306,26.8661,26.8661,93349.0
2024-06-21 11:20:00,29.15,29.27,29.12,29.27,137867.0,26.8661,26.9767,26.8384,26.9767,137867.0
2024-06-21 11:30:00,29.27,29.33,29.21,29.25,193131.0,26.9767,27.032,26.9214,26.9582,193131.0
2024-06-21 11:40:00,29.26,29.26,29.14,29.16,88754.0,26.9675,26.9675,26.8569,26.8753,88754.0
2024-06-21 11:50:00,29.14,29.15,29.08,29.08,154885.0,26.8569,26.8661,26.8016,26.8016,154885.0
2024-06-21 12:00:00,29.08,29.14,29.06,29.13,169277.0,26.8016,26.8569,26.7831,26.8476,169277.0
2024-06-21 12:10:00,29.13,29.14,29.07,29.09,122398.0,26.8476,26.8569,26.7924,26.8108,122398.0
2024-06-21 12:20:00,29.1,29.17,29.09,29.13,85327.0,26.82,26.8845,26.8108,26.8476,85327.0
2024-06-21 12:30:00,29.12,29.16,29.12,29.15,102128.0,26.8384,26.8753,26.8384,26.8661,102128.0
2024-06-21 12:40:00,29.14,29.22,29.12,29.21,169947.0,26.8569,26.9306,26.8384,26.9214,169947.0
2024-06-21 12:50:00,29.21,29.25,29.17,29.24,84558.0,26.9214,26.9582,26.8845,26.949,84558.0
2024-06-21 13:00:00,29.24,29.27,29.2,29.21,153327.0,26.949,26.9767,26.9122,26.9214,153327.0
2024-06-21 13:10:00,29.22,29.31,29.19,29.3,86827.0,26.9306,27.0135,26.9029,27.0043,86827.0
2024-06-21 13:20:00,29.3,29.34,29.28,29.31,164027.0,27.0043,27.0412,26.9859,27.0135,164027.0
2024-06-21 13:30:00,29.32,29.4,29.3,29.33,135777.0,27.0228,27.0965,27.0043,27.032,135777.0
2024-06-21 13:40:00,29.32,29.37,29.31,29.33,109745.0,27.0228,27.0688,27.0135,27.032,109745.0
2024-06-21 13:50:00,29.32,29.34,29.25,29.34,73646.0,27.0228,27.0412,26.9582,27.0412,73646.0
2024-06-21 14:00:00,29.33,29.36,29.3,29.3,161093.0,27.032,27.0596,27.0043,27.0043,161093.0
2024-06-21 14:10:00,29.3,29.32,29.22,29.25,68270.0,27.0043,27.0228,26.9306,26.9582,68270.0
2024-06-21 14:20:00,29.25,29.28,29.21,29.21,89290.0,26.9582,26.9859,26.9214,26.9214,89290.0
2024-06-21 14:30:00,29.22,29.31,29.21,29.29,120453.0,26.9306,27.0135,26.9214,26.9951,120453.0
2024-06-21 14:40:00,29.29,29.31,29.26,29.3,100175.0,26.9951,27.0135,26.9675,27.0043,100175.0
2024-06-21 14:50:00,29.3,29.33,29.27,29.29,43756.0,27.0043,27.032,26.9767,26.9951,43756.0
2024-06-21 15:00:00,29.28,29.28,29.19,29.25,185650.0,26.9859,26.9859,26.9029,26.9582,185650.0
2024-06-21 15:10:00,29.26,29.26,29.21,29.23,127952.0,26.9675,26.9675,26.9214,26.9398,127952.0
2024-06-21 15:20:00,29.24,29.27,29.21,29.27,59612.0,26.949,26.9767,26.9214,26.9767,59612.0
2024-06-21 15:30:00,29.27,29.28,29.2,29.24,178673.0,26.9767,26.9859,26.9122,26.949,178673.0
2024-06-21 15:40:00,29.24,29.3,29.22,29.29,329019.0,26.949,27.0043,26.9306,26.9951,329019.0
2024-06-21 15:50:00,29.28,29.32,29.14,29.31,878135.0,26.9859,27.0228,26.8569,27.0135,878135.0
2024-06-24 09:30:00,29.3,29.33,29.27,29.28,404321.0,27.0043,27.032,26.9767,26.9859,404321.0
2024-06-24 09:40:00,29.28,29.39,29.28,29.34,329933.0,26.9859,27.0873,26.9859,27.0412,329933.0
2024-06-24 09:50:00,29.33,29.33,29.05,29.08,228125.0,27.032,27.032,26.7739,26.8016,228125.0
2024-06-24 10:00:00,29.08,29.09,28.87,28.88,313374.0,26.8016,26.8108,26.608,26.6172,313374.0
2024-06-24 10:10:00,28.88,29.05,28.88,28.99,257807.0,26.6172,26.7739,26.6172,26.7186,257807.0
2024-06-24 10:20:00,28.98,29.15,28.94,29.12,264776.0,26.7094,26.8661,26.6725,26.8384,264776.0
2024-06-24 10:30:00,29.12,29.12,28.96,28.98,125989.0,26.8384,26.8384,26.691,26.7094,125989.0
2024-06-24 10:40:00,29.01,29.21,29.01,29.2,295952.0,26.7371,26.9214,26.7371,26.9122,295952.0
2024-06-24 10:50:00,29.21,29.23,29.01,29.03,135640.0,26.9214,26.9398,26.7371,26.7555,135640.0
2024-06-24 11:00:00,29.03,29.08,29.0,29.06,148795.0,26.7555,26.8016,26.7278,26.7831,148795.0
2024-06-24 11:10:00,29.05,29.05,28.97,28.98,108816.0,26.7739,26.7739,26.7002,26.7094,108816.0
2024-06-24 11:20:00,28.97,29.1,28.97,29.0,182900.0,26.7002,26.82,26.7002,26.7278,182900.0
2024-06-24 11:30:00,29.0,29.05,28.98,28.99,88533.0,26.7278,26.7739,26.7094,26.7186,88533.0
2024-06-24 11:40:00,28.99,29.06,28.99,29.05,55343.0,26.7186,26.7831,26.7186,26.7739,55343.0
2024-06-24 11:50:00,29.04,29.08,28.99,29.0,50006.0,26.7647,26.8016,26.7186,26.7278,50006.0
2024-06-24 12:00:00,29.01,29.07,28.98,29.04,55159.0,26.7371,26.7924,26.7094,26.7647,55159.0
2024-06-24 12:10:00,29.06,29.1,29.0,29.01,55377.0,26.7831,26.82,26.7278,26.7371,55377.0
2024-06-24 12:20:00,29.01,29.05,29.0,29.03,32378.0,26.7371,26.7739,26.7278,26.7555,32378.0
2024-06-24 12:30:00,29.04,29.04,29.0,29.03,30785.0,26.7647,26.7647,26.7278,26.7555,30785.0
2024-06-24 12:40:00,29.03,29.1,29.03,29.07,124281.0,26.7555,26.82,26.7555,26.7924,124281.0
2024-06-24 12:50:00,29.08,29.21,29.07,29.17,86190.0,26.8016,26.9214,26.7924,26.8845,86190.0
2024-06-24 13:00:00,29.17,29.33,29.14,29.3,375896.0,26.8845,27.032,26.8569,27.0043,375896.0
2024-06-24 13:10:00,29.3,29.35,29.25,29.29,155611.0,27.0043,27.0504,26.9582,26.9951,155611.0
2024-06-24 13:20:00,29.29,29.34,29.26,29.3,101128.0,26.9951,27.0412,26.9675,27.0043,101128.0
2024-06-24 13:30:00,29.31,29.41,29.27,29.27,225140.0,27.0135,27.1057,26.9767,26.9767,225140.0
2024-06-24 13:40:00,29.27,29.36,29.27,29.34,142463.0,26.9767,27.0596,26.9767,27.0412,142463.0
2024-06-24 13:50:00,29.33,29.38,29.28,29.35,96602.0,27.032,27.0781,26.9859,27.0504,96602.0
2024-06-24 14:00:00,29.36,29.42,29.34,29.36,146435.0,27.0596,27.1149,27.0412,27.0596,146435.0
2024-06-24 14:10:00,29.37,29.45,29.36,29.38,101379.0,27.0688,27.1426,27.0596,27.0781,101379.0
2024-06-24 14:20:00,29.39,29.43,29.35,29.39,96672.0,27.0873,27.1241,27.0504,27.0873,96672.0
2024-06-24 14:30:00,29.38,29.43,29.33,29.35,125784.0,27.0781,27.1241,27.032,27.0504,125784.0
2024-06-24 14:40:00,29.34,29.37,29.27,29.29,87695.0,27.0412,27.0688,26.9767,26.9951,87695.0
2024-06-24 14:50:00,29.28,29.34,29.25,29.31,84096.0,26.9859,27.0412,26.9582,27.0135,84096.0
2024-06-24 15:00:00,29.32,29.32,29.24,29.26,120321.0,27.0228,27.0228,26.949,26.9675,120321.0
2024-06-24 15:10:00,29.27,29.35,29.24,29.32,68280.0,26.9767,27.0504,26.949,27.0228,68280.0
2024-06-24 15:20:00,29.32,29.35,29.29,29.31,78596.0,27.0228,27.0504,26.9951,27.0135,78596.0
2024-06-24 15:30:00,29.31,29.37,29.28,29.33,150374.0,27.0135,27.0688,26.9859,27.032,150374.0
2024-06-24 15:40:00,29.33,29.44,29.31,29.42,205908.0,27.032,27.1334,27.0135,27.1149,205908.0
2024-06-24 15:50:00,29.41,29.57,29.36,29.55,769847.0,27.1057,27.2532,27.0596,27.2347,769847.0
2024-06-25 09:30:00,29.36,29.48,29.35,29.44,391722.0,27.0596,27.1702,27.0504,27.1334,391722.0
2024-06-25 09:40:00,29.44,29.46,29.38,29.42,171045.0,27.1334,27.1518,27.0781,27.1149,171045.0
2024-06-25 09:50:00,29.42,29.52,29.39,29.5,80932.0,27.1149,27.2071,27.0873,27.1887,80932.0
2024-06-25 10:00:00,29.5,29.51,29.36,29.4,99341.0,27.1887,27.1979,27.0596,27.0965,99341.0
2024-06-25 10:10:00,29.39,29.42,29.33,29.39,49414.0,27.0873,27.1149,27.032,27.0873,49414.0
2024-06-25 10:20:00,29.38,29.41,29.35,29.37,133842.0,27.0781,27.1057,27.0504,27.0688,133842.0
2024-06-25 10:30:00,29.36,29.4,29.31,29.37,96227.0,27.0596,27.0965,27.0135,27.0688,96227.0
2024-06-25 10:40:00,29.36,29.42,29.34,29.41,48828.0,27.0596,27.1149,27.0412,27.1057,48828.0
2024-06-25 10:50:00,29.39,29.46,29.39,29.42,104496.0,27.0873,27.1518,27.0873,27.1149,104496.0
2024-06-25 11:00:00,29.42,29.44,29.38,29.43,154279.0,27.1149,27.1334,27.0781,27.1241,154279.0
2024-06-25 11:10:00,29.43,29.43,29.28,29.31,148548.0,27.1241,27.1241,26.9859,27.0135,148548.0
2024-06-25 11:20:00,29.31,29.38,29.29,29.35,39088.0,27.0135,27.0781,26.9951,27.0504,39088.0
2024-06-25 11:30:00,29.34,29.35,29.31,29.34,50584.0,27.0412,27.0504,27.0135,27.0412,50584.0
2024-06-25 11:40:00,29.35,29.37,29.31,29.34,47159.0,27.0504,27.0688,27.0135,27.0412,47159.0
2024-06-25 11:50:00,29.34,29.35,29.28,29.3,41064.0,27.0412,27.0504,26.9859,27.0043,41064.0
2024-06-25 12:00:00,29.31,29.35,29.31,29.34,45784.0,27.0135,27.0504,27.0135,27.0412,45784.0
2024-06-25 12:10:00,29.35,29.42,29.33,29.39,66123.0,27.0504,27.1149,27.032,27.0873,66123.0
2024-06-25 12:20:00,29.39,29.46,29.38,29.42,86147.0,27.0873,27.1518,27.0781,27.1149,86147.0
2024-06-25 12:30:00,29.43,29.51,29.42,29.46,167129.0,27.1241,27.1979,27.1149,27.1518,167129.0
2024-06-25 12:40:00,29.46,29.6,29.45,29.51,118276.0,27.1518,27.2808,27.1426,27.1979,118276.0
2024-06-25 12:50:00,29.52,29.59,29.49,29.53,82514.0,27.2071,27.2716,27.1794,27.2163,82514.0
2024-06-25 13:00:00,29.55,29.61,29.52,29.52,89476.0,27.2347,27.29,27.2071,27.2071,89476.0
2024-06-25 13:10:00,29.52,29.52,29.46,29.47,59799.0,27.2071,27.2071,27.1518,27.161,59799.0
2024-06-25 13:20:00,29.48,29.48,29.41,29.41,62232.0,27.1702,27.1702,27.1057,27.1057,62232.0
2024-06-25 13:30:00,29.41,29.45,29.4,29.43,73839.0,27.1057,27.1426,27.0965,27.1241,73839.0
2024-06-25 13:40:00,29.42,29.42,29.36,29.37,49909.0,27.1149,27.1149,27.0596,27.0688,49909.0
2024-06-25 13:50:00,29.36,29.39,29.33,29.36,55938.0,27.0596,27.0873,27.032,27.0596,55938.0
2024-06-25 14:00:00,29.37,29.39,29.33,29.34,91737.0,27.0688,27.0873,27.032,27.0412,91737.0
2024-06-25 14:10:00,29.33,29.34,29.29,29.32,100780.0,27.032,27.0412,26.9951,27.0228,100780.0
2024-06-25 14:20:00,29.32,29.34,29.22,29.23,76373.0,27.0228,27.0412,26.9306,26.9398,76373.0
2024-06-25 14:30:00,29.22,29.31,29.22,29.28,89527.0,26.9306,27.0135,26.9306,26.9859,89527.0
2024-06-25 14:40:00,29.28,29.38,29.24,29.34,125483.0,26.9859,27.0781,26.949,27.0412,125483.0
2024-06-25 14:50:00,29.34,29.34,29.29,29.29,78576.0,27.0412,27.0412,26.9951,26.9951,78576.0
2024-06-25 15:00:00,29.29,29.32,29.27,29.29,50268.0,26.9951,27.0228,26.9767,26.9951,50268.0
2024-06-25 15:10:00,29.3,29.32,29.24,29.26,62093.0,27.0043,27.0228,26.949,26.9675,62093.0
2024-06-25 15:20:00,29.26,29.26,29.17,29.17,72800.0,26.9675,26.9675,26.8845,26.8845,72800.0
2024-06-25 15:30:00,29.18,29.26,29.18,29.24,86915.0,26.8937,26.9675,26.8937,26.949,86915.0
2024-06-25 15:40:00,29.25,29.3,29.22,29.29,178622.0,26.9582,27.0043,26.9306,26.9951,178622.0
2024-06-25 15:50:00,29.29,29.33,29.16,29.22,357729.0,26.9951,27.032,26.8753,26.9306,357729.0
2024-06-26 09:30:00,28.85,28.92,28.81,28.87,290171.0,27.1302,27.196,27.0926,27.149,290171.0
2024-06-26 09:40:00,28.87,28.88,28.77,28.78,79449.0,27.149,27.1584,27.0549,27.0643,79449.0
2024-06-26 09:50:00,28.78,28.82,28.73,28.79,106966.0,27.0643,27.102,27.0173,27.0737,106966.0
2024-06-26 10:00:00,28.77,28.82,28.69,28.73,109373.0,27.0549,27.102,26.9797,27.0173,109373.0
2024-06-26 10:10:00,28.72,28.76,28.7,28.7,68616.0,27.0079,27.0455,26.9891,26.9891,68616.0
2024-06-26 10:20:00,28.71,28.85,28.66,28.83,244930.0,26.9985,27.1302,26.9515,27.1114,244930.0
2024-06-26 10:30:00,28.82,28.82,28.76,28.82,56599.0,27.102,27.102,27.0455,27.102,56599.0
2024-06-26 10:40:00,28.81,28.83,28.72,28.74,57111.0,27.0926,27.1114,27.0079,27.0267,57111.0
2024-06-26 10:50:00,28.75,28.78,28.69,28.76,118543.0,27.0361,27.0643,26.9797,27.0455,118543.0
2024-06-26 11:00:00,28.76,28.84,28.74,28.84,162599.0,27.0455,27.1208,27.0267,27.1208,162599.0
2024-06-26 11:10:00,28.84,28.94,28.81,28.81,116680.0,27.1208,27.2148,27.0926,27.0926,116680.0
2024-06-26 11:20:00,28.81,28.81,28.75,28.8,132949.0,27.0926,27.0926,27.0361,27.0831,132949.0
2024-06-26 11:30:00,28.8,28.84,28.77,28.78,117919.0,27.0831,27.1208,27.0549,27.0643,117919.0
2024-06-26 11:40:00,28.78,28.8,28.69,28.69,62494.0,27.0643,27.0831,26.9797,26.9797,62494.0
2024-06-26 11:50:00,28.69,28.7,28.56,28.58,190534.0,26.9797,26.9891,26.8575,26.8763,190534.0
2024-06-26 12:00:00,28.59,28.63,28.59,28.61,102216.0,26.8857,26.9233,26.8857,26.9045,102216.0
2024-06-26 12:10:00,28.6,28.64,28.59,28.61,182552.0,26.8951,26.9327,26.8857,26.9045,182552.0
2024-06-26 12:20:00,28.62,28.65,28.56,28.61,102746.0,26.9139,26.9421,26.8575,26.9045,102746.0
2024-06-26 12:30:00,28.61,28.67,28.59,28.66,79338.0,26.9045,26.9609,26.8857,26.9515,79338.0
2024-06-26 12:40:00,28.66,28.75,28.62,28.73,128021.0,26.9515,27.0361,26.9139,27.0173,128021.0
2024-06-26 12:50:00,28.73,28.74,28.67,28.68,40615.0,27.0173,27.0267,26.9609,26.9703,40615.0
2024-06-26 13:00:00,28.67,28.73,28.67,28.7,99954.0,26.9609,27.0173,26.9609,26.9891,99954.0
2024-06-26 13:10:00,28.69,28.76,28.64,28.76,80841.0,26.9797,27.0455,26.9327,27.0455,80841.0
2024-06-26 13:20:00,28.76,28.78,28.71,28.72,66295.0,27.0455,27.0643,26.9985,27.0079,66295.0
2024-06-26 13:30:00,28.71,28.75,28.7,28.7,36997.0,26.9985,27.0361,26.9891,26.9891,36997.0
2024-06-26 13:40:00,28.71,28.74,28.7,28.72,26397.0,26.9985,27.0267,26.9891,27.0079,26397.0
2024-06-26 13:50:00,28.71,28.73,28.64,28.66,35695.0,26.9985,27.0173,26.9327,26.9515,35695.0
2024-06-26 14:00:00,28.67,28.71,28.67,28.67,78675.0,26.9609,26.9985,26.9609,26.9609,78675.0
2024-06-26 14:10:00,28.67,28.71,28.67,28.68,23283.0,26.9609,26.9985,26.9609,26.9703,23283.0
2024-06-26 14:20:00,28.68,28.7,28.65,28.67,116400.0,26.9703,26.9891,26.9421,26.9609,116400.0
2024-06-26 14:30:00,28.68,28.72,28.66,28.72,51135.0,26.9703,27.0079,26.9515,27.0079,51135.0
2024-06-26 14:40:00,28.72,28.75,28.61,28.63,63239.0,27.0079,27.0361,26.9045,26.9233,63239.0
2024-06-26 14:50:00,28.63,28.71,28.63,28.71,155819.0,26.9233,26.9985,26.9233,26.9985,155819.0
2024-06-26 15:00:00,28.69,28.76,28.69,28.73,87793.0,26.9797,27.0455,26.9797,27.0173,87793.0
2024-06-26 15:10:00,28.74,28.77,28.71,28.73,57541.0,27.0267,27.0549,26.9985,27.0173,57541.0
2024-06-26 15:20:00,28.74,28.76,28.69,28.69,50254.0,27.0267,27.0455,26.9797,26.9797,50254.0
2024-06-26 15:30:00,28.69,28.72,28.64,28.67,63872.0,26.9797,27.0079,26.9327,26.9609,63872.0
2024-06-26 15:40:00,28.66,28.69,28.64,28.68,59556.0,26.9515,26.9797,26.9327,26.9703,59556.0
2024-06-26 15:50:00,28.67,28.67,28.44,28.55,467510.0,26.9609,26.9609,26.7446,26.8481,467510.0
2024-06-27 09:30:00,28.6,28.6,28.37,28.39,341759.0,26.8951,26.8951,26.6788,26.6976,341759.0
2024-06-27 09:40:00,28.38,28.46,28.36,28.46,255183.0,26.6882,26.7634,26.6694,26.7634,255183.0
2024-06-27 09:50:00,28.46,28.62,28.46,28.49,316257.0,26.7634,26.9139,26.7634,26.7916,316257.0
2024-06-27 10:00:00,28.47,28.53,28.42,28.46,110546.0,26.7728,26.8292,26.7258,26.7634,110546.0
2024-06-27 10:10:00,28.48,28.48,28.34,28.45,114945.0,26.7822,26.7822,26.6506,26.754,114945.0
2024-06-27 10:20:00,28.45,28.46,28.38,28.41,134729.0,26.754,26.7634,26.6882,26.7164,134729.0
2024-06-27 10:30:00,28.41,28.45,28.37,28.38,256482.0,26.7164,26.754,26.6788,26.6882,256482.0
2024-06-27 10:40:00,28.39,28.48,28.37,28.47,114014.0,26.6976,26.7822,26.6788,26.7728,114014.0
2024-06-27 10:50:00,28.47,28.55,28.46,28.5,153095.0,26.7728,26.8481,26.7634,26.801,153095.0
2024-06-27 11:00:00,28.49,28.58,28.49,28.55,126490.0,26.7916,26.8763,26.7916,26.8481,126490.0
2024-06-27 11:10:00,28.55,28.57,28.52,28.53,72594.0,26.8481,26.8669,26.8198,26.8292,72594.0
2024-06-27 11:20:00,28.54,28.66,28.53,28.61,236579.0,26.8386,26.9515,26.8292,26.9045,236579.0
2024-06-27 11:30:00,28.61,28.7,28.61,28.63,118042.0,26.9045,26.9891,26.9045,26.9233,118042.0
2024-06-27 11:40:00,28.64,28.7,28.61,28.63,79606.0,26.9327,26.9891,26.9045,26.9233,79606.0
2024-06-27 11:50:00,28.63,28.66,28.6,28.62,34554.0,26.9233,26.9515,26.8951,26.9139,34554.0
2024-06-27 12:00:00,28.63,28.63,28.56,28.57,42996.0,26.9233,26.9233,26.8575,26.8669,42996.0
2024-06-27 12:10:00,28.57,28.57,28.52,28.55,41402.0,26.8669,26.8669,26.8198,26.8481,41402.0
2024-06-27 12:20:00,28.55,28.56,28.49,28.52,53659.0,26.8481,26.8575,26.7916,26.8198,53659.0
2024-06-27 12:30:00,28.52,28.53,28.5,28.53,19846.0,26.8198,26.8292,26.801,26.8292,19846.0
2024-06-27 12:40:00,28.51,28.55,28.48,28.51,33250.0,26.8104,26.8481,26.7822,26.8104,33250.0
2024-06-27 12:50:00,28.52,28.55,28.48,28.55,38056.0,26.8198,26.8481,26.7822,26.8481,38056.0
2024-06-27 13:00:00,28.55,28.55,28.47,28.49,67357.0,26.8481,26.8481,26.7728,26.7916,67357.0
2024-06-27 13:10:00,28.49,28.54,28.48,28.54,58172.0,26.7916,26.8386,26.7822,26.8386,58172.0
2024-06-27 13:20:00,28.54,28.55,28.44,28.45,69015.0,26.8386,26.8481,26.7446,26.754,69015.0
2024-06-27 13:30:00,28.46,28.49,28.44,28.44,36783.0,26.7634,26.7916,26.7446,26.7446,36783.0
2024-06-27 13:40:00,28.44,28.49,28.42,28.46,18915.0,26.7446,26.7916,26.7258,26.7634,18915.0
2024-06-27 13:50:00,28.47,28.53,28.46,28.53,32474.0,26.7728,26.8292,26.7634,26.8292,32474.0
2024-06-27 14:00:00,28.53,28.66,28.53,28.61,148744.0,26.8292,26.9515,26.8292,26.9045,148744.0
2024-06-27 14:10:00,28.6,28.71,28.6,28.65,62099.0,26.8951,26.9985,26.8951,26.9421,62099.0
2024-06-27 14:20:00,28.65,28.68,28.63,28.68,58000.0,26.9421,26.9703,26.9233,26.9703,58000.0
2024-06-27 14:30:00,28.69,28.71,28.63,28.69,132047.0,26.9797,26.9985,26.9233,26.9797,132047.0
2024-06-27 14:40:00,28.69,28.71,28.63,28.63,60667.0,26.9797,26.9985,26.9233,26.9233,60667.0
2024-06-27 14:50:00,28.63,28.63,28.57,28.59,54951.0,26.9233,26.9233,26.8669,26.8857,54951.0
2024-06-27 15:00:00,28.59,28.62,28.56,28.57,33663.0,26.8857,26.9139,26.8575,26.8669,33663.0
2024-06-27 15:10:00,28.57,28.6,28.54,28.59,82286.0,26.8669,26.8951,26.8386,26.8857,82286.0
2024-06-27 15:20:00,28.59,28.59,28.52,28.53,24171.0,26.8857,26.8857,26.8198,26.8292,24171.0
2024-06-27 15:30:00,28.53,28.57,28.52,28.53,73937.0,26.8292,26.8669,26.8198,26.8292,73937.0
2024-06-27 15:40:00,28.52,28.58,28.5,28.55,107308.0,26.8198,26.8763,26.801,26.8481,107308.0
2024-06-27 15:50:00,28.56,28.62,28.43,28.44,463390.0,26.8575,26.9139,26.7352,26.7446,463390.0
2024-06-28 09:30:00,28.36,28.44,28.24,28.25,405609.0,26.6694,26.7446,26.5565,26.5659,405609.0
2024-06-28 09:40:00,28.25,28.29,28.22,28.23,321247.0,26.5659,26.6036,26.5377,26.5471,321247.0
2024-06-28 09:50:00,28.22,28.23,28.19,28.22,79249.0,26.5377,26.5471,26.5095,26.5377,79249.0
2024-06-28 10:00:00,28.21,28.21,27.92,27.94,428822.0,26.5283,26.5283,26.2556,26.2744,428822.0
2024-06-28 10:10:00,27.94,28.01,27.87,28.01,785194.0,26.2744,26.3402,26.2086,26.3402,785194.0
2024-06-28 10:20:00,28.01,28.02,27.91,27.99,232902.0,26.3402,26.3496,26.2462,26.3214,232902.0
2024-06-28 10:30:00,27.99,27.99,27.9,27.99,153773.0,26.3214,26.3214,26.2368,26.3214,153773.0
2024-06-28 10:40:00,27.99,28.08,27.95,27.97,196613.0,26.3214,26.4061,26.2838,26.3026,196613.0
2024-06-28 10:50:00,27.97,28.21,27.95,28.12,290120.0,26.3026,26.5283,26.2838,26.4437,290120.0
2024-06-28 11:00:00,28.13,28.34,28.13,28.31,652807.0,26.4531,26.6506,26.4531,26.6224,652807.0
2024-06-28 11:10:00,28.32,28.33,28.26,28.28,575625.0,26.6318,26.6412,26.5753,26.5941,575625.0
2024-06-28 11:20:00,28.26,28.33,28.2,28.27,169396.0,26.5753,26.6412,26.5189,26.5847,169396.0
2024-06-28 11:30:00,28.27,28.29,28.19,28.19,89007.0,26.5847,26.6036,26.5095,26.5095,89007.0
2024-06-28 11:40:00,28.2,28.3,28.18,28.29,210543.0,26.5189,26.613,26.5001,26.6036,210543.0
2024-06-28 11:50:00,28.28,28.3,28.23,28.28,58294.0,26.5941,26.613,26.5471,26.5941,58294.0
2024-06-28 12:00:00,28.28,28.42,28.26,28.4,135492.0,26.5941,26.7258,26.5753,26.707,135492.0
2024-06-28 12:10:00,28.4,28.51,28.4,28.47,283171.0,26.707,26.8104,26.707,26.7728,283171.0
2024-06-28 12:20:00,28.47,28.5,28.37,28.39,117227.0,26.7728,26.801,26.6788,26.6976,117227.0
2024-06-28 12:30:00,28.39,28.57,28.37,28.57,167086.0,26.6976,26.8669,26.6788,26.8669,167086.0
2024-06-28 12:40:00,28.58,28.62,28.5,28.53,307144.0,26.8763,26.9139,26.801,26.8292,307144.0
2024-06-28 12:50:00,28.52,28.55,28.48,28.49,92042.0,26.8198,26.8481,26.7822,26.7916,92042.0
2024-06-28 13:00:00,28.5,28.54,28.41,28.41,222430.0,26.801,26.8386,26.7164,26.7164,222430.0
2024-06-28 13:10:00,28.41,28.44,28.4,28.42,51065.0,26.7164,26.7446,26.707,26.7258,51065.0
2024-06-28 13:20:00,28.42,28.5,28.38,28.5,69006.0,26.7258,26.801,26.6882,26.801,69006.0
2024-06-28 13:30:00,28.5,28.54,28.47,28.5,166356.0,26.801,26.8386,26.7728,26.801,166356.0
2024-06-28 13:40:00,28.51,28.56,28.5,28.54,87508.0,26.8104,26.8575,26.801,26.8386,87508.0
2024-06-28 13:50:00,28.54,28.57,28.52,28.54,40318.0,26.8386,26.8669,26.8198,26.8386,40318.0
2024-06-28 14:00:00,28.54,28.57,28.47,28.49,372217.0,26.8386,26.8669,26.7728,26.7916,372217.0
2024-06-28 14:10:00,28.49,28.5,28.45,28.5,80464.0,26.7916,26.801,26.754,26.801,80464.0
2024-06-28 14:20:00,28.5,28.66,28.5,28.63,298963.0,26.801,26.9515,26.801,26.9233,298963.0
2024-06-28 14:30:00,28.64,28.66,28.59,28.65,106148.0,26.9327,26.9515,26.8857,26.9421,106148.0
2024-06-28 14:40:00,28.65,28.7,28.61,28.7,130140.0,26.9421,26.9891,26.9045,26.9891,130140.0
2024-06-28 14:50:00,28.7,28.7,28.65,28.68,83425.0,26.9891,26.9891,26.9421,26.9703,83425.0
2024-06-28 15:00:00,28.69,28.74,28.68,28.71,378518.0,26.9797,27.0267,26.9703,26.9985,378518.0
2024-06-28 15:10:00,28.71,28.76,28.71,28.71,239148.0,26.9985,27.0455,26.9985,26.9985,239148.0
2024-06-28 15:20:00,28.71,28.74,28.68,28.73,150742.0,26.9985,27.0267,26.9703,27.0173,150742.0
2024-06-28 15:30:00,28.73,29.02,28.72,28.77,676124.0,27.0173,27.29,27.0079,27.0549,676124.0
2024-06-28 15:40:00,28.78,28.78,28.64,28.7,289976.0,27.0643,27.0643,26.9327,26.9891,289976.0
2024-06-28 15:50:00,28.7,28.89,28.63,28.84,848228.0,26.9891,27.1678,26.9233,27.1208,848228.0
2024-07-01 09:30:00,28.6,28.67,28.57,28.64,348524.0,26.8951,26.9609,26.8669,26.9327,348524.0
2024-07-01 09:40:00,28.65,28.82,28.63,28.8,322111.0,26.9421,27.102,26.9233,27.0831,322111.0
2024-07-01 09:50:00,28.81,28.85,28.72,28.75,278899.0,27.0926,27.1302,27.0079,27.0361,278899.0
2024-07-01 10:00:00,28.74,28.75,28.64,28.74,285928.0,27.0267,27.0361,26.9327,27.0267,285928.0
2024-07-01 10:10:00,28.75,29.09,28.74,28.84,462457.0,27.0361,27.3559,27.0267,27.1208,462457.0
2024-07-01 10:20:00,28.83,28.91,28.79,28.82,374941.0,27.1114,27.1866,27.0737,27.102,374941.0
2024-07-01 10:30:00,28.82,28.97,28.8,28.97,212247.0,27.102,27.243,27.0831,27.243,212247.0
2024-07-01 10:40:00,28.97,29.05,28.94,29.04,158715.0,27.243,27.3182,27.2148,27.3088,158715.0
2024-07-01 10:50:00,29.04,29.11,28.94,28.98,436459.0,27.3088,27.3747,27.2148,27.2524,436459.0
2024-07-01 11:00:00,28.98,29.04,28.92,28.97,299949.0,27.2524,27.3088,27.196,27.243,299949.0
2024-07-01 11:10:00,28.97,28.98,28.87,28.91,353089.0,27.243,27.2524,27.149,27.1866,353089.0
2024-07-01 11:20:00,28.91,28.97,28.83,28.83,173481.0,27.1866,27.243,27.1114,27.1114,173481.0
2024-07-01 11:30:00,28.84,28.92,28.82,28.89,525274.0,27.1208,27.196,27.102,27.1678,525274.0
2024-07-01 11:40:00,28.9,28.92,28.84,28.86,90311.0,27.1772,27.196,27.1208,27.1396,90311.0
2024-07-01 11:50:00,28.86,28.87,28.79,28.79,96213.0,27.1396,27.149,27.0737,27.0737,96213.0
2024-07-01 12:00:00,28.8,28.87,28.72,28.73,293993.0,27.0831,27.149,27.0079,27.0173,293993.0
2024-07-01 12:10:00,28.72,28.77,28.68,28.71,142883.0,27.0079,27.0549,26.9703,26.9985,142883.0
2024-07-01 12:20:00,28.7,28.72,28.67,28.67,287141.0,26.9891,27.0079,26.9609,26.9609,287141.0
2024-07-01 12:30:00,28.68,28.71,28.66,28.67,161505.0,26.9703,26.9985,26.9515,26.9609,161505.0
2024-07-01 12:40:00,28.68,28.7,28.65,28.7,162073.0,26.9703,26.9891,26.9421,26.9891,162073.0
2024-07-01 12:50:00,28.7,28.74,28.68,28.71,96253.0,26.9891,27.0267,26.9703,26.9985,96253.0
2024-07-01 13:00:00,28.71,28.75,28.68,28.72,76483.0,26.9985,27.0361,26.9703,27.0079,76483.0
2024-07-01 13:10:00,28.73,28.73,28.68,28.69,92557.0,27.0173,27.0173,26.9703,26.9797,92557.0
2024-07-01 13:20:00,28.69,28.77,28.67,28.7,114664.0,26.9797,27.0549,26.9609,26.9891,114664.0
2024-07-01 13:30:00,28.7,28.72,28.67,28.7,137736.0,26.9891,27.0079,26.9609,26.9891,137736.0
2024-07-01 13:40:00,28.7,28.72,28.67,28.72,77788.0,26.9891,27.0079,26.9609,27.0079,77788.0
2024-07-01 13:50:00,28.72,28.74,28.69,28.72,67718.0,27.0079,27.0267,26.9797,27.0079,67718.0
2024-07-01 14:00:00,28.73,28.78,28.69,28.7,134250.0,27.0173,27.0643,26.9797,26.9891,134250.0
2024-07-01 14:10:00,28.71,28.71,28.6,28.61,155793.0,26.9985,26.9985,26.8951,26.9045,155793.0
2024-07-01 14:20:00,28.61,28.74,28.6,28.74,113208.0,26.9045,27.0267,26.8951,27.0267,113208.0
2024-07-01 14:30:00,28.74,28.8,28.72,28.73,99307.0,27.0267,27.0831,27.0079,27.0173,99307.0
2024-07-01 14:40:00,28.73,28.77,28.72,28.76,42513.0,27.0173,27.0549,27.0079,27.0455,42513.0
2024-07-01 14:50:00,28.76,28.78,28.72,28.75,49951.0,27.0455,27.0643,27.0079,27.0361,49951.0
2024-07-01 15:00:00,28.75,28.79,28.69,28.71,99563.0,27.0361,27.0737,26.9797,26.9985,99563.0
2024-07-01 15:10:00,28.71,28.74,28.68,28.73,67316.0,26.9985,27.0267,26.9703,27.0173,67316.0
2024-07-01 15:20:00,28.73,28.89,28.73,28.81,204431.0,27.0173,27.1678,27.0173,27.0926,204431.0
2024-07-01 15:30:00,28.81,28.82,28.71,28.75,120070.0,27.0926,27.102,26.9985,27.0361,120070.0
2024-07-01 15:40:00,28.75,28.77,28.72,28.75,135296.0,27.0361,27.0549,27.0079,27.0361,135296.0
2024-07-01 15:50:00,28.74,28.74,28.57,28.66,448020.0,27.0267,27.0267,26.8669,26.9515,448020.0
2024-07-02 09:30:00,28.94,28.94,28.69,28.72,725716.0,27.2148,27.2148,26.9797,27.0079,725716.0
2024-07-02 09:40:00,28.72,28.73,28.62,28.71,118587.0,27.0079,27.0173,26.9139,26.9985,118587.0
2024-07-02 09:50:00,28.7,28.78,28.67,28.71,147370.0,26.9891,27.0643,26.9609,26.9985,147370.0
2024-07-02 10:00:00,28.69,28.79,28.61,28.69,209543.0,26.9797,27.0737,26.9045,26.9797,209543.0
2024-07-02 10:10:00,28.71,28.8,28.68,28.69,231392.0,26.9985,27.0831,26.9703,26.9797,231392.0
2024-07-02 10:20:00,28.71,28.78,28.68,28.68,97916.0,26.9985,27.0643,26.9703,26.9703,97916.0
2024-07-02 10:30:00,28.68,28.68,28.62,28.63,90942.0,26.9703,26.9703,26.9139,26.9233,90942.0
2024-07-02 10:40:00,28.63,28.71,28.58,28.65,132814.0,26.9233,26.9985,26.8763,26.9421,132814.0
2024-07-02 10:50:00,28.64,28.65,28.57,28.6,62376.0,26.9327,26.9421,26.8669,26.8951,62376.0
2024-07-02 11:00:00,28.6,28.62,28.57,28.58,72080.0,26.8951,26.9139,26.8669,26.8763,72080.0
2024-07-02 11:10:00,28.59,28.63,28.57,28.61,45666.0,26.8857,26.9233,26.8669,26.9045,45666.0
2024-07-02 11:20:00,28.61,28.66,28.55,28.57,204638.0,26.9045,26.9515,26.8481,26.8669,204638.0
2024-07-02 11:30:00,28.56,28.57,28.5,28.51,144059.0,26.8575,26.8669,26.801,26.8104,144059.0
2024-07-02 11:40:00,28.51,28.56,28.49,28.53,161168.0,26.8104,26.8575,26.7916,26.8292,161168.0
2024-07-02 11:50:00,28.54,28.64,28.52,28.63,73849.0,26.8386,26.9327,26.8198,26.9233,73849.0
2024-07-02 12:00:00,28.62,28.67,28.61,28.66,83174.0,26.9139,26.9609,26.9045,26.9515,83174.0
2024-07-02 12:10:00,28.67,28.7,28.63,28.64,62064.0,26.9609,26.9891,26.9233,26.9327,62064.0
2024-07-02 12:20:00,28.64,28.66,28.59,28.6,60643.0,26.9327,26.9515,26.8857,26.8951,60643.0
2024-07-02 12:30:00,28.6,28.63,28.58,28.62,23879.0,26.8951,26.9233,26.8763,26.9139,23879.0
2024-07-02 12:40:00,28.62,28.63,28.58,28.58,29516.0,26.9139,26.9233,26.8763,26.8763,29516.0
2024-07-02 12:50:00,28.58,28.6,28.56,28.57,33332.0,26.8763,26.8951,26.8575,26.8669,33332.0
2024-07-02 13:00:00,28.57,28.59,28.46,28.48,80456.0,26.8669,26.8857,26.7634,26.7822,80456.0
2024-07-02 13:10:00,28.48,28.48,28.43,28.45,94989.0,26.7822,26.7822,26.7352,26.754,94989.0
2024-07-02 13:20:00,28.45,28.47,28.43,28.46,42852.0,26.754,26.7728,26.7352,26.7634,42852.0
2024-07-02 13:30:00,28.46,28.5,28.44,28.45,94391.0,26.7634,26.801,26.7446,26.754,94391.0
2024-07-02 13:40:00,28.44,28.45,28.42,28.42,107367.0,26.7446,26.754,26.7258,26.7258,107367.0
2024-07-02 13:50:00,28.42,28.42,28.33,28.37,270620.0,26.7258,26.7258,26.6412,26.6788,270620.0
2024-07-02 14:00:00,28.36,28.38,28.32,28.33,46560.0,26.6694,26.6882,26.6318,26.6412,46560.0
2024-07-02 14:10:00,28.33,28.34,28.28,28.33,58179.0,26.6412,26.6506,26.5941,26.6412,58179.0
2024-07-02 14:20:00,28.33,28.34,28.27,28.28,82271.0,26.6412,26.6506,26.5847,26.5941,82271.0
2024-07-02 14:30:00,28.3,28.32,28.28,28.3,70233.0,26.613,26.6318,26.5941,26.613,70233.0
2024-07-02 14:40:00,28.3,28.31,28.26,28.28,48631.0,26.613,26.6224,26.5753,26.5941,48631.0
2024-07-02 14:50:00,28.28,28.31,28.26,28.31,58946.0,26.5941,26.6224,26.5753,26.6224,58946.0
2024-07-02 15:00:00,28.31,28.34,28.29,28.3,41042.0,26.6224,26.6506,26.6036,26.613,41042.0
2024-07-02 15:10:00,28.3,28.32,28.28,28.29,26376.0,26.613,26.6318,26.5941,26.6036,26376.0
2024-07-02 15:20:00,28.29,28.29,28.24,28.26,83690.0,26.6036,26.6036,26.5565,26.5753,83690.0
2024-07-02 15:30:00,28.26,28.28,28.22,28.25,151498.0,26.5753,26.5941,26.5377,26.5659,151498.0
2024-07-02 15:40:00,28.25,28.27,28.21,28.27,156355.0,26.5659,26.5847,26.5283,26.5847,156355.0
2024-07-02 15:50:00,28.27,28.28,28.09,28.09,511055.0,26.5847,26.5941,26.4155,26.4155,511055.0
2024-07-03 09:30:00,28.18,28.18,28.06,28.09,395139.0,26.5001,26.5001,26.3873,26.4155,395139.0
2024-07-03 09:40:00,28.09,28.13,28.06,28.07,135694.0,26.4155,26.4531,26.3873,26.3967,135694.0
2024-07-03 09:50:00,28.07,28.1,28.03,28.05,210745.0,26.3967,26.4249,26.3591,26.3779,210745.0
2024-07-03 10:00:00,28.03,28.14,27.96,28.03,500305.0,26.3591,26.4625,26.2932,26.3591,500305.0
2024-07-03 10:10:00,28.04,28.08,27.99,28.04,121481.0,26.3685,26.4061,26.3214,26.3685,121481.0
2024-07-03 10:20:00,28.05,28.13,28.02,28.1,142214.0,26.3779,26.4531,26.3496,26.4249,142214.0
2024-07-03 10:30:00,28.1,28.11,28.03,28.06,74946.0,26.4249,26.4343,26.3591,26.3873,74946.0
2024-07-03 10:40:00,28.07,28.08,27.99,28.0,172070.0,26.3967,26.4061,26.3214,26.3308,172070.0
2024-07-03 10:50:00,28.0,28.04,27.99,28.0,60924.0,26.3308,26.3685,26.3214,26.3308,60924.0
2024-07-03 11:00:00,28.01,28.06,27.97,27.99,122150.0,26.3402,26.3873,26.3026,26.3214,122150.0
2024-07-03 11:10:00,27.98,28.0,27.93,27.94,79013.0,26.312,26.3308,26.265,26.2744,79013.0
2024-07-03 11:20:00,27.94,27.97,27.9,27.97,99644.0,26.2744,26.3026,26.2368,26.3026,99644.0
2024-07-03 11:30:00,27.97,27.99,27.95,27.96,53555.0,26.3026,26.3214,26.2838,26.2932,53555.0
2024-07-03 11:40:00,27.97,27.99,27.95,27.97,87915.0,26.3026,26.3214,26.2838,26.3026,87915.0
2024-07-03 11:50:00,27.96,27.97,27.91,27.92,89164.0,26.2932,26.3026,26.2462,26.2556,89164.0
2024-07-03 12:00:00,27.92,27.93,27.88,27.89,110357.0,26.2556,26.265,26.218,26.2274,110357.0
2024-07-03 12:10:00,27.89,27.9,27.8,27.82,74086.0,26.2274,26.2368,26.1428,26.1616,74086.0
2024-07-03 12:20:00,27.82,27.84,27.8,27.8,361845.0,26.1616,26.1804,26.1428,26.1428,361845.0
2024-07-03 12:30:00,27.81,27.87,27.8,27.82,71568.0,26.1522,26.2086,26.1428,26.1616,71568.0
2024-07-03 12:40:00,27.82,27.89,27.82,27.85,51130.0,26.1616,26.2274,26.1616,26.1898,51130.0
2024-07-03 12:50:00,27.86,27.87,27.69,27.78,785611.0,26.1992,26.2086,26.0393,26.124,785611.0
2024-07-05 09:30:00,27.76,27.78,27.68,27.69,467133.0,26.1051,26.124,26.0299,26.0393,467133.0
2024-07-05 09:40:00,27.69,27.81,27.66,27.77,199264.0,26.0393,26.1522,26.0111,26.1146,199264.0
2024-07-05 09:50:00,27.76,27.77,27.64,27.64,152051.0,26.1051,26.1146,25.9923,25.9923,152051.0
2024-07-05 10:00:00,27.63,27.81,27.6,27.79,580033.0,25.9829,26.1522,25.9547,26.1334,580033.0
2024-07-05 10:10:00,27.79,27.86,27.71,27.71,172030.0,26.1334,26.1992,26.0581,26.0581,172030.0
2024-07-05 10:20:00,27.71,27.74,27.69,27.71,87701.0,26.0581,26.0863,26.0393,26.0581,87701.0
2024-07-05 10:30:00,27.72,27.74,27.65,27.68,295899.0,26.0675,26.0863,26.0017,26.0299,295899.0
2024-07-05 10:40:00,27.68,27.69,27.59,27.63,314240.0,26.0299,26.0393,25.9453,25.9829,314240.0
2024-07-05 10:50:00,27.64,27.66,27.61,27.66,105084.0,25.9923,26.0111,25.9641,26.0111,105084.0
2024-07-05 11:00:00,27.66,27.71,27.58,27.61,126838.0,26.0111,26.0581,25.9359,25.9641,126838.0
2024-07-05 11:10:00,27.6,27.6,27.54,27.57,173921.0,25.9547,25.9547,25.8983,25.9265,173921.0
2024-07-05 11:20:00,27.57,27.63,27.56,27.58,277582.0,25.9265,25.9829,25.9171,25.9359,277582.0
2024-07-05 11:30:00,27.58,27.58,27.53,27.55,110198.0,25.9359,25.9359,25.8889,25.9077,110198.0
2024-07-05 11:40:00,27.55,27.55,27.47,27.47,170157.0,25.9077,25.9077,25.8324,25.8324,170157.0
2024-07-05 11:50:00,27.47,27.51,27.45,27.49,59866.0,25.8324,25.8701,25.8136,25.8512,59866.0
2024-07-05 12:00:00,27.48,27.54,27.48,27.51,143746.0,25.8418,25.8983,25.8418,25.8701,143746.0
2024-07-05 12:10:00,27.52,27.52,27.46,27.49,121422.0,25.8795,25.8795,25.823,25.8512,121422.0
2024-07-05 12:20:00,27.48,27.5,27.45,27.48,49125.0,25.8418,25.8606,25.8136,25.8418,49125.0
2024-07-05 12:30:00,27.48,27.53,27.47,27.51,65055.0,25.8418,25.8889,25.8324,25.8701,65055.0
2024-07-05 12:40:00,27.5,27.55,27.49,27.52,87496.0,25.8606,25.9077,25.8512,25.8795,87496.0
2024-07-05 12:50:00,27.52,27.53,27.48,27.49,93475.0,25.8795,25.8889,25.8418,25.8512,93475.0
2024-07-05 13:00:00,27.5,27.52,27.47,27.49,122741.0,25.8606,25.8795,25.8324,25.8512,122741.0
2024-07-05 13:10:00,27.48,27.5,27.46,27.47,44960.0,25.8418,25.8606,25.823,25.8324,44960.0
2024-07-05 13:20:00,27.47,27.47,27.42,27.44,40508.0,25.8324,25.8324,25.7854,25.8042,40508.0
2024-07-05 13:30:00,27.44,27.44,27.37,27.38,84140.0,25.8042,25.8042,25.7384,25.7478,84140.0
2024-07-05 13:40:00,27.38,27.4,27.35,27.36,66546.0,25.7478,25.7666,25.7196,25.729,66546.0
2024-07-05 13:50:00,27.36,27.38,27.34,27.38,124423.0,25.729,25.7478,25.7102,25.7478,124423.0
2024-07-05 14:00:00,27.37,27.43,27.36,27.41,280844.0,25.7384,25.7948,25.729,25.776,280844.0
2024-07-05 14:10:00,27.41,27.41,27.36,27.37,23838.0,25.776,25.776,25.729,25.7384,23838.0
2024-07-05 14:20:00,27.36,27.42,27.36,27.42,26281.0,25.729,25.7854,25.729,25.7854,26281.0
2024-07-05 14:30:00,27.41,27.44,27.38,27.41,276029.0,25.776,25.8042,25.7478,25.776,276029.0
2024-07-05 14:40:00,27.41,27.42,27.36,27.37,19492.0,25.776,25.7854,25.729,25.7384,19492.0
2024-07-05 14:50:00,27.37,27.38,27.35,27.36,40059.0,25.7384,25.7478,25.7196,25.729,40059.0
2024-07-05 15:00:00,27.37,27.37,27.34,27.35,27799.0,25.7384,25.7384,25.7102,25.7196,27799.0
2024-07-05 15:10:00,27.35,27.38,27.34,27.37,19031.0,25.7196,25.7478,25.7102,25.7384,19031.0
2024-07-05 15:20:00,27.37,27.37,27.33,27.37,55241.0,25.7384,25.7384,25.7008,25.7384,55241.0
2024-07-05 15:30:00,27.36,27.38,27.32,27.33,157747.0,25.729,25.7478,25.6914,25.7008,157747.0
2024-07-05 15:40:00,27.32,27.34,27.28,27.31,136222.0,25.6914,25.7102,25.6538,25.682,136222.0
2024-07-05 15:50:00,27.31,27.34,27.26,27.31,845037.0,25.682,25.7102,25.635,25.682,845037.0
2024-07-08 09:30:00,27.22,27.24,27.12,27.18,423728.0,25.5973,25.6161,25.5033,25.5597,423728.0
2024-07-08 09:40:00,27.18,27.2,27.11,27.14,207133.0,25.5597,25.5785,25.4939,25.5221,207133.0
2024-07-08 09:50:00,27.13,27.16,27.09,27.13,133994.0,25.5127,25.5409,25.4751,25.5127,133994.0
2024-07-08 10:00:00,27.13,27.19,27.13,27.17,180437.0,25.5127,25.5691,25.5127,25.5503,180437.0
2024-07-08 10:10:00,27.18,27.21,27.15,27.2,290895.0,25.5597,25.5879,25.5315,25.5785,290895.0
2024-07-08 10:20:00,27.21,27.26,27.19,27.2,358769.0,25.5879,25.635,25.5691,25.5785,358769.0
2024-07-08 10:30:00,27.21,27.29,27.2,27.25,143311.0,25.5879,25.6632,25.5785,25.6255,143311.0
2024-07-08 10:40:00,27.25,27.28,27.23,27.25,82998.0,25.6255,25.6538,25.6067,25.6255,82998.0
2024-07-08 10:50:00,27.25,27.29,27.24,27.25,129936.0,25.6255,25.6632,25.6161,25.6255,129936.0
2024-07-08 11:00:00,27.25,27.27,27.2,27.22,119550.0,25.6255,25.6444,25.5785,25.5973,119550.0
2024-07-08 11:10:00,27.22,27.27,27.21,27.25,37301.0,25.5973,25.6444,25.5879,25.6255,37301.0
2024-07-08 11:20:00,27.24,27.25,27.2,27.23,72153.0,25.6161,25.6255,25.5785,25.6067,72153.0
2024-07-08 11:30:00,27.23,27.32,27.22,27.28,150567.0,25.6067,25.6914,25.5973,25.6538,150567.0
2024-07-08 11:40:00,27.28,27.3,27.25,27.26,50361.0,25.6538,25.6726,25.6255,25.635,50361.0
2024-07-08 11:50:00,27.26,27.29,27.25,27.27,27856.0,25.635,25.6632,25.6255,25.6444,27856.0
2024-07-08 12:00:00,27.28,27.38,27.27,27.38,283563.0,25.6538,25.7478,25.6444,25.7478,283563.0
2024-07-08 12:10:00,27.37,27.39,27.34,27.36,188859.0,25.7384,25.7572,25.7102,25.729,188859.0
2024-07-08 12:20:00,27.35,27.37,27.34,27.35,154322.0,25.7196,25.7384,25.7102,25.7196,154322.0
2024-07-08 12:30:00,27.35,27.36,27.32,27.34,35029.0,25.7196,25.729,25.6914,25.7102,35029.0
2024-07-08 12:40:00,27.33,27.35,27.31,27.32,31392.0,25.7008,25.7196,25.682,25.6914,31392.0
2024-07-08 12:50:00,27.32,27.33,27.3,27.32,19492.0,25.6914,25.7008,25.6726,25.6914,19492.0
2024-07-08 13:00:00,27.32,27.35,27.31,27.34,34547.0,25.6914,25.7196,25.682,25.7102,34547.0
2024-07-08 13:10:00,27.34,27.36,27.32,27.33,27113.0,25.7102,25.729,25.6914,25.7008,27113.0
2024-07-08 13:20:00,27.32,27.34,27.3,27.3,39728.0,25.6914,25.7102,25.6726,25.6726,39728.0
2024-07-08 13:30:00,27.3,27.3,27.24,27.24,102204.0,25.6726,25.6726,25.6161,25.6161,102204.0
2024-07-08 13:40:00,27.24,27.28,27.22,27.26,19503.0,25.6161,25.6538,25.5973,25.635,19503.0
2024-07-08 13:50:00,27.27,27.28,27.25,27.25,21402.0,25.6444,25.6538,25.6255,25.6255,21402.0
2024-07-08 14:00:00,27.25,27.3,27.25,27.28,43265.0,25.6255,25.6726,25.6255,25.6538,43265.0
2024-07-08 14:10:00,27.28,27.29,27.26,27.26,17900.0,25.6538,25.6632,25.635,25.635,17900.0
2024-07-08 14:20:00,27.27,27.28,27.24,27.25,71341.0,25.6444,25.6538,25.6161,25.6255,71341.0
2024-07-08 14:30:00,27.25,27.31,27.25,27.29,35822.0,25.6255,25.682,25.6255,25.6632,35822.0
2024-07-08 14:40:00,27.3,27.4,27.29,27.34,591585.0,25.6726,25.7666,25.6632,25.7102,591585.0
2024-07-08 14:50:00,27.34,27.34,27.27,27.28,53830.0,25.7102,25.7102,25.6444,25.6538,53830.0
2024-07-08 15:00:00,27.3,27.32,27.29,27.32,37673.0,25.6726,25.6914,25.6632,25.6914,37673.0
2024-07-08 15:10:00,27.32,27.34,27.29,27.33,44914.0,25.6914,25.7102,25.6632,25.7008,44914.0
2024-07-08 15:20:00,27.33,27.36,27.31,27.34,25007.0,25.7008,25.729,25.682,25.7102,25007.0
2024-07-08 15:30:00,27.35,27.36,27.32,27.35,56071.0,25.7196,25.729,25.6914,25.7196,56071.0
2024-07-08 15:40:00,27.34,27.34,27.29,27.3,168924.0,25.7102,25.7102,25.6632,25.6726,168924.0
2024-07-08 15:50:00,27.29,27.29,27.2,27.24,461910.0,25.6632,25.6632,25.5785,25.6161,461910.0
2024-07-09 09:30:00,27.12,27.13,27.04,27.09,286914.0,25.5033,25.5127,25.4281,25.4751,286914.0
2024-07-09 09:40:00,27.09,27.12,27.07,27.09,88007.0,25.4751,25.5033,25.4563,25.4751,88007.0
2024-07-09 09:50:00,27.08,27.1,27.03,27.05,95129.0,25.4657,25.4845,25.4187,25.4375,95129.0
2024-07-09 10:00:00,27.04,27.14,27.02,27.1,188057.0,25.4281,25.5221,25.4093,25.4845,188057.0
2024-07-09 10:10:00,27.11,27.13,27.03,27.08,98293.0,25.4939,25.5127,25.4187,25.4657,98293.0
2024-07-09 10:20:00,27.08,27.19,27.07,27.14,258277.0,25.4657,25.5691,25.4563,25.5221,258277.0
2024-07-09 10:30:00,27.15,27.18,27.07,27.08,119654.0,25.5315,25.5597,25.4563,25.4657,119654.0
2024-07-09 10:40:00,27.08,27.09,27.01,27.06,153512.0,25.4657,25.4751,25.3999,25.4469,153512.0
2024-07-09 10:50:00,27.06,27.11,27.03,27.09,167512.0,25.4469,25.4939,25.4187,25.4751,167512.0
2024-07-09 11:00:00,27.1,27.13,27.06,27.12,93040.0,25.4845,25.5127,25.4469,25.5033,93040.0
2024-07-09 11:10:00,27.12,27.15,27.1,27.12,152158.0,25.5033,25.5315,25.4845,25.5033,152158.0
2024-07-09 11:20:00,27.12,27.19,27.11,27.14,145725.0,25.5033,25.5691,25.4939,25.5221,145725.0
2024-07-09 11:30:00,27.14,27.18,27.13,27.16,92877.0,25.5221,25.5597,25.5127,25.5409,92877.0
2024-07-09 11:40:00,27.15,27.16,27.09,27.09,58540.0,25.5315,25.5409,25.4751,25.4751,58540.0
2024-07-09 11:50:00,27.09,27.11,27.07,27.08,73597.0,25.4751,25.4939,25.4563,25.4657,73597.0
2024-07-09 12:00:00,27.08,27.1,27.04,27.05,48986.0,25.4657,25.4845,25.4281,25.4375,48986.0
2024-07-09 12:10:00,27.05,27.08,27.03,27.04,77769.0,25.4375,25.4657,25.4187,25.4281,77769.0
2024-07-09 12:20:00,27.05,27.07,27.03,27.05,49472.0,25.4375,25.4563,25.4187,25.4375,49472.0
2024-07-09 12:30:00,27.04,27.09,27.04,27.09,60533.0,25.4281,25.4751,25.4281,25.4751,60533.0
2024-07-09 12:40:00,27.09,27.13,27.07,27.13,118926.0,25.4751,25.5127,25.4563,25.5127,118926.0
2024-07-09 12:50:00,27.13,27.13,27.05,27.05,98002.0,25.5127,25.5127,25.4375,25.4375,98002.0
2024-07-09 13:00:00,27.05,27.07,26.97,27.0,343454.0,25.4375,25.4563,25.3622,25.3905,343454.0
2024-07-09 13:10:00,26.99,27.16,26.98,27.13,176791.0,25.381,25.5409,25.3716,25.5127,176791.0
2024-07-09 13:20:00,27.13,27.19,27.11,27.15,276459.0,25.5127,25.5691,25.4939,25.5315,276459.0
2024-07-09 13:30:00,27.15,27.16,27.09,27.12,76526.0,25.5315,25.5409,25.4751,25.5033,76526.0
2024-07-09 13:40:00,27.12,27.15,27.11,27.14,78919.0,25.5033,25.5315,25.4939,25.5221,78919.0
2024-07-09 13:50:00,27.14,27.15,27.09,27.13,63701.0,25.5221,25.5315,25.4751,25.5127,63701.0
2024-07-09 14:00:00,27.14,27.19,27.13,27.14,90939.0,25.5221,25.5691,25.5127,25.5221,90939.0
2024-07-09 14:10:00,27.15,27.17,27.13,27.15,75988.0,25.5315,25.5503,25.5127,25.5315,75988.0
2024-07-09 14:20:00,27.15,27.19,27.13,27.18,91692.0,25.5315,25.5691,25.5127,25.5597,91692.0
2024-07-09 14:30:00,27.19,27.21,27.14,27.15,178846.0,25.5691,25.5879,25.5221,25.5315,178846.0
2024-07-09 14:40:00,27.15,27.18,27.13,27.14,47877.0,25.5315,25.5597,25.5127,25.5221,47877.0
2024-07-09 14:50:00,27.15,27.2,27.14,27.16,49217.0,25.5315,25.5785,25.5221,25.5409,49217.0
2024-07-09 15:00:00,27.17,27.2,27.16,27.19,48913.0,25.5503,25.5785,25.5409,25.5691,48913.0
2024-07-09 15:10:00,27.18,27.21,27.17,27.2,41051.0,25.5597,25.5879,25.5503,25.5785,41051.0
2024-07-09 15:20:00,27.2,27.22,27.18,27.18,51063.0,25.5785,25.5973,25.5597,25.5597,51063.0
2024-07-09 15:30:00,27.19,27.21,27.15,27.17,96758.0,25.5691,25.5879,25.5315,25.5503,96758.0
2024-07-09 15:40:00,27.17,27.2,27.15,27.16,57434.0,25.5503,25.5785,25.5315,25.5409,57434.0
2024-07-09 15:50:00,27.16,27.22,27.14,27.18,382680.0,25.5409,25.5973,25.5221,25.5597,382680.0
2024-07-10 09:30:00,27.0,27.05,26.97,27.02,225006.0,25.3905,25.4375,25.3622,25.4093,225006.0
2024-07-10 09:40:00,27.03,27.04,26.96,26.97,154656.0,25.4187,25.4281,25.3528,25.3622,154656.0
2024-07-10 09:50:00,26.98,27.0,26.97,26.99,154516.0,25.3716,25.3905,25.3622,25.381,154516.0
2024-07-10 10:00:00,26.97,26.99,26.91,26.93,205910.0,25.3622,25.381,25.3058,25.3246,205910.0
2024-07-10 10:10:00,26.92,26.98,26.91,26.96,115163.0,25.3152,25.3716,25.3058,25.3528,115163.0
2024-07-10 10:20:00,26.96,27.0,26.95,26.97,126635.0,25.3528,25.3905,25.3434,25.3622,126635.0
2024-07-10 10:30:00,26.97,27.01,26.96,26.98,153444.0,25.3622,25.3999,25.3528,25.3716,153444.0
2024-07-10 10:40:00,26.99,27.01,26.97,26.99,126937.0,25.381,25.3999,25.3622,25.381,126937.0
2024-07-10 10:50:00,26.98,27.03,26.98,27.02,141275.0,25.3716,25.4187,25.3716,25.4093,141275.0
2024-07-10 11:00:00,27.02,27.05,26.98,26.99,287139.0,25.4093,25.4375,25.3716,25.381,287139.0
2024-07-10 11:10:00,26.99,27.01,26.96,26.97,87062.0,25.381,25.3999,25.3528,25.3622,87062.0
2024-07-10 11:20:00,26.98,26.98,26.92,26.93,54566.0,25.3716,25.3716,25.3152,25.3246,54566.0
2024-07-10 11:30:00,26.92,26.92,26.87,26.91,169689.0,25.3152,25.3152,25.2682,25.3058,169689.0
2024-07-10 11:40:00,26.91,26.92,26.88,26.92,60089.0,25.3058,25.3152,25.2776,25.3152,60089.0
2024-07-10 11:50:00,26.91,26.92,26.88,26.89,132258.0,25.3058,25.3152,25.2776,25.287,132258.0
2024-07-10 12:00:00,26.89,26.89,26.85,26.87,161280.0,25.287,25.287,25.2494,25.2682,161280.0
2024-07-10 12:10:00,26.88,26.88,26.8,26.82,141076.0,25.2776,25.2776,25.2024,25.2212,141076.0
2024-07-10 12:20:00,26.82,26.82,26.72,26.74,557997.0,25.2212,25.2212,25.1271,25.146,557997.0
2024-07-10 12:30:00,26.74,26.77,26.72,26.75,167829.0,25.146,25.1742,25.1271,25.1554,167829.0
2024-07-10 12:40:00,26.75,26.76,26.69,26.71,283744.0,25.1554,25.1648,25.0989,25.1177,283744.0
2024-07-10 12:50:00,26.71,26.73,26.67,26.68,220388.0,25.1177,25.1365,25.0801,25.0895,220388.0
2024-07-10 13:00:00,26.68,26.7,26.61,26.65,222888.0,25.0895,25.1083,25.0237,25.0613,222888.0
2024-07-10 13:10:00,26.65,26.68,26.63,26.66,47389.0,25.0613,25.0895,25.0425,25.0707,47389.0
2024-07-10 13:20:00,26.66,26.71,26.64,26.67,91794.0,25.0707,25.1177,25.0519,25.0801,91794.0
2024-07-10 13:30:00,26.67,26.7,26.65,26.66,97043.0,25.0801,25.1083,25.0613,25.0707,97043.0
2024-07-10 13:40:00,26.66,26.67,26.63,26.63,105862.0,25.0707,25.0801,25.0425,25.0425,105862.0
2024-07-10 13:50:00,26.63,26.64,26.6,26.61,67755.0,25.0425,25.0519,25.0143,25.0237,67755.0
2024-07-10 14:00:00,26.61,26.64,26.6,26.64,64712.0,25.0237,25.0519,25.0143,25.0519,64712.0
2024-07-10 14:10:00,26.63,26.65,26.6,26.64,115489.0,25.0425,25.0613,25.0143,25.0519,115489.0
2024-07-10 14:20:00,26.64,26.66,26.63,26.65,61659.0,25.0519,25.0707,25.0425,25.0613,61659.0
2024-07-10 14:30:00,26.64,26.65,26.61,26.61,64820.0,25.0519,25.0613,25.0237,25.0237,64820.0
2024-07-10 14:40:00,26.62,26.63,26.54,26.57,154331.0,25.0331,25.0425,24.9579,24.9861,154331.0
2024-07-10 14:50:00,26.57,26.59,26.56,26.57,139427.0,24.9861,25.0049,24.9767,24.9861,139427.0
2024-07-10 15:00:00,26.57,26.62,26.57,26.58,80251.0,24.9861,25.0331,24.9861,24.9955,80251.0
2024-07-10 15:10:00,26.59,26.6,26.57,26.57,74394.0,25.0049,25.0143,24.9861,24.9861,74394.0
2024-07-10 15:20:00,26.57,26.59,26.56,26.57,77599.0,24.9861,25.0049,24.9767,24.9861,77599.0
2024-07-10 15:30:00,26.57,26.59,26.52,26.53,127538.0,24.9861,25.0049,24.9391,24.9485,127538.0
2024-07-10 15:40:00,26.52,26.56,26.46,26.47,510027.0,24.9391,24.9767,24.8826,24.892,510027.0
2024-07-10 15:50:00,26.47,26.48,26.33,26.38,970674.0,24.892,24.9015,24.7604,24.8074,970674.0
2024-07-11 09:30:00,26.38,26.4,26.33,26.37,250085.0,24.8074,24.8262,24.7604,24.798,250085.0
2024-07-11 09:40:00,26.38,26.41,26.31,26.36,260173.0,24.8074,24.8356,24.7416,24.7886,260173.0
2024-07-11 09:50:00,26.35,26.37,26.31,26.31,185819.0,24.7792,24.798,24.7416,24.7416,185819.0
2024-07-11 10:00:00,26.31,26.35,26.25,26.34,244397.0,24.7416,24.7792,24.6852,24.7698,244397.0
2024-07-11 10:10:00,26.34,26.63,26.32,26.6,488821.0,24.7698,25.0425,24.751,25.0143,488821.0
2024-07-11 10:20:00,26.62,26.68,26.57,26.62,850121.0,25.0331,25.0895,24.9861,25.0331,850121.0
2024-07-11 10:30:00,26.62,26.65,26.53,26.64,320353.0,25.0331,25.0613,24.9485,25.0519,320353.0
2024-07-11 10:40:00,26.64,26.72,26.63,26.68,259654.0,25.0519,25.1271,25.0425,25.0895,259654.0
2024-07-11 10:50:00,26.69,26.81,26.63,26.8,252606.0,25.0989,25.2118,25.0425,25.2024,252606.0
2024-07-11 11:00:00,26.8,26.83,26.7,26.71,431128.0,25.2024,25.2306,25.1083,25.1177,431128.0
2024-07-11 11:10:00,26.71,26.82,26.69,26.8,229198.0,25.1177,25.2212,25.0989,25.2024,229198.0
2024-07-11 11:20:00,26.81,26.99,26.8,26.96,592770.0,25.2118,25.381,25.2024,25.3528,592770.0
2024-07-11 11:30:00,26.96,27.01,26.92,26.99,398935.0,25.3528,25.3999,25.3152,25.381,398935.0
2024-07-11 11:40:00,26.99,27.09,26.94,26.98,546733.0,25.381,25.4751,25.334,25.3716,546733.0
2024-07-11 11:50:00,26.98,27.06,26.96,27.04,237913.0,25.3716,25.4469,25.3528,25.4281,237913.0
2024-07-11 12:00:00,27.04,27.13,26.97,26.98,200612.0,25.4281,25.5127,25.3622,25.3716,200612.0
2024-07-11 12:10:00,26.99,27.07,26.94,27.06,187775.0,25.381,25.4563,25.334,25.4469,187775.0
2024-07-11 12:20:00,27.06,27.09,26.97,26.98,173011.0,25.4469,25.4751,25.3622,25.3716,173011.0
2024-07-11 12:30:00,26.98,26.99,26.89,26.95,187740.0,25.3716,25.381,25.287,25.3434,187740.0
2024-07-11 12:40:00,26.95,27.1,26.92,27.1,171297.0,25.3434,25.4845,25.3152,25.4845,171297.0
2024-07-11 12:50:00,27.09,27.14,27.05,27.09,238240.0,25.4751,25.5221,25.4375,25.4751,238240.0
2024-07-11 13:00:00,27.09,27.17,27.05,27.07,329789.0,25.4751,25.5503,25.4375,25.4563,329789.0
2024-07-11 13:10:00,27.06,27.12,26.99,27.02,146794.0,25.4469,25.5033,25.381,25.4093,146794.0
2024-07-11 13:20:00,27.02,27.08,26.99,27.0,149912.0,25.4093,25.4657,25.381,25.3905,149912.0
2024-07-11 13:30:00,27.0,27.11,26.99,27.1,167736.0,25.3905,25.4939,25.381,25.4845,167736.0
2024-07-11 13:40:00,27.1,27.17,27.06,27.15,199106.0,25.4845,25.5503,25.4469,25.5315,199106.0
2024-07-11 13:50:00,27.16,27.17,27.12,27.16,319750.0,25.5409,25.5503,25.5033,25.5409,319750.0
2024-07-11 14:00:00,27.15,27.17,27.11,27.12,253718.0,25.5315,25.5503,25.4939,25.5033,253718.0
2024-07-11 14:10:00,27.13,27.15,27.05,27.07,126837.0,25.5127,25.5315,25.4375,25.4563,126837.0
2024-07-11 14:20:00,27.07,27.12,27.02,27.12,156387.0,25.4563,25.5033,25.4093,25.5033,156387.0
2024-07-11 14:30:00,27.12,27.12,26.96,26.98,254666.0,25.5033,25.5033,25.3528,25.3716,254666.0
2024-07-11 14:40:00,26.99,27.04,26.96,27.03,213261.0,25.381,25.4281,25.3528,25.4187,213261.0
2024-07-11 14:50:00,27.02,27.03,26.97,26.99,153875.0,25.4093,25.4187,25.3622,25.381,153875.0
2024-07-11 15:00:00,26.99,27.0,26.93,26.97,307440.0,25.381,25.3905,25.3246,25.3622,307440.0
2024-07-11 15:10:00,26.97,27.03,26.96,26.99,352678.0,25.3622,25.4187,25.3528,25.381,352678.0
2024-07-11 15:20:00,27.0,27.08,26.98,27.07,213919.0,25.3905,25.4657,25.3716,25.4563,213919.0
2024-07-11 15:30:00,27.07,27.07,26.92,26.95,199759.0,25.4563,25.4563,25.3152,25.3434,199759.0
2024-07-11 15:40:00,26.95,27.06,26.95,26.99,283962.0,25.3434,25.4469,25.3434,25.381,283962.0
2024-07-11 15:50:00,26.99,27.08,26.95,27.08,985248.0,25.381,25.4657,25.3434,25.4657,985248.0
2024-07-12 09:30:00,26.96,27.01,26.9,26.92,460681.0,25.3528,25.3999,25.2964,25.3152,460681.0
2024-07-12 09:40:00,26.92,26.98,26.87,26.87,230491.0,25.3152,25.3716,25.2682,25.2682,230491.0
2024-07-12 09:50:00,26.86,26.88,26.75,26.78,335773.0,25.2588,25.2776,25.1554,25.1836,335773.0
2024-07-12 10:00:00,26.77,26.81,26.67,26.69,245735.0,25.1742,25.2118,25.0801,25.0989,245735.0
2024-07-12 10:10:00,26.68,26.69,26.63,26.64,155350.0,25.0895,25.0989,25.0425,25.0519,155350.0
2024-07-12 10:20:00,26.64,26.72,26.63,26.64,192918.0,25.0519,25.1271,25.0425,25.0519,192918.0
2024-07-12 10:30:00,26.64,26.65,26.5,26.51,185689.0,25.0519,25.0613,24.9203,24.9297,185689.0
2024-07-12 10:40:00,26.52,26.52,26.42,26.42,635029.0,24.9391,24.9391,24.845,24.845,635029.0
2024-07-12 10:50:00,26.43,26.46,26.41,26.44,623590.0,24.8544,24.8826,24.8356,24.8638,623590.0
2024-07-12 11:00:00,26.43,26.47,26.37,26.38,178492.0,24.8544,24.892,24.798,24.8074,178492.0
2024-07-12 11:10:00,26.39,26.43,26.37,26.42,88259.0,24.8168,24.8544,24.798,24.845,88259.0
2024-07-12 11:20:00,26.42,26.44,26.36,26.37,138244.0,24.845,24.8638,24.7886,24.798,138244.0
2024-07-12 11:30:00,26.36,26.42,26.35,26.38,79073.0,24.7886,24.845,24.7792,24.8074,79073.0
2024-07-12 11:40:00,26.39,26.39,26.36,26.37,77049.0,24.8168,24.8168,24.7886,24.798,77049.0
2024-07-12 11:50:00,26.37,26.51,26.36,26.5,294700.0,24.798,24.9297,24.7886,24.9203,294700.0
2024-07-12 12:00:00,26.5,26.6,26.46,26.58,234376.0,24.9203,25.0143,24.8826,24.9955,234376.0
2024-07-12 12:10:00,26.57,26.59,26.5,26.52,127551.0,24.9861,25.0049,24.9203,24.9391,127551.0
2024-07-12 12:20:00,26.53,26.54,26.49,26.52,75883.0,24.9485,24.9579,24.9109,24.9391,75883.0
2024-07-12 12:30:00,26.52,26.55,26.46,26.49,195302.0,24.9391,24.9673,24.8826,24.9109,195302.0
2024-07-12 12:40:00,26.49,26.51,26.47,26.5,99196.0,24.9109,24.9297,24.892,24.9203,99196.0
2024-07-12 12:50:00,26.49,26.5,26.37,26.37,93111.0,24.9109,24.9203,24.798,24.798,93111.0
2024-07-12 13:00:00,26.38,26.39,26.37,26.38,71111.0,24.8074,24.8168,24.798,24.8074,71111.0
2024-07-12 13:10:00,26.38,26.38,26.31,26.32,139864.0,24.8074,24.8074,24.7416,24.751,139864.0
2024-07-12 13:20:00,26.32,26.33,26.26,26.26,112677.0,24.751,24.7604,24.6946,24.6946,112677.0
2024-07-12 13:30:00,26.26,26.29,26.19,26.19,365977.0,24.6946,24.7228,24.6287,24.6287,365977.0
2024-07-12 13:40:00,26.19,26.22,26.08,26.09,307662.0,24.6287,24.657,24.5253,24.5347,307662.0
2024-07-12 13:50:00,26.1,26.18,26.08,26.18,154140.0,24.5441,24.6193,24.5253,24.6193,154140.0
2024-07-12 14:00:00,26.17,26.22,26.13,26.15,88716.0,24.6099,24.657,24.5723,24.5911,88716.0
2024-07-12 14:10:00,26.14,26.16,26.11,26.15,73929.0,24.5817,24.6005,24.5535,24.5911,73929.0
2024-07-12 14:20:00,26.16,26.23,26.15,26.18,108441.0,24.6005,24.6664,24.5911,24.6193,108441.0
2024-07-12 14:30:00,26.17,26.21,26.17,26.18,52944.0,24.6099,24.6475,24.6099,24.6193,52944.0
2024-07-12 14:40:00,26.17,26.19,26.15,26.16,123096.0,24.6099,24.6287,24.5911,24.6005,123096.0
2024-07-12 14:50:00,26.16,26.2,26.13,26.14,70020.0,24.6005,24.6381,24.5723,24.5817,70020.0
2024-07-12 15:00:00,26.14,26.18,26.13,26.17,65751.0,24.5817,24.6193,24.5723,24.6099,65751.0
2024-07-12 15:10:00,26.17,26.23,26.16,26.21,110034.0,24.6099,24.6664,24.6005,24.6475,110034.0
2024-07-12 15:20:00,26.21,26.24,26.19,26.2,172067.0,24.6475,24.6758,24.6287,24.6381,172067.0
2024-07-12 15:30:00,26.21,26.45,26.2,26.42,678620.0,24.6475,24.8732,24.6381,24.845,678620.0
2024-07-12 15:40:00,26.42,26.61,26.41,26.59,418884.0,24.845,25.0237,24.8356,25.0049,418884.0
2024-07-12 15:50:00,26.6,26.76,26.56,26.63,2299911.0,25.0143,25.1648,24.9767,25.0425,2299911.0
2024-07-15 09:30:00,26.35,26.36,26.24,26.25,480638.0,24.7792,24.7886,24.6758,24.6852,480638.0
2024-07-15 09:40:00,26.24,26.43,26.22,26.35,382677.0,24.6758,24.8544,24.657,24.7792,382677.0
2024-07-15 09:50:00,26.36,26.42,26.31,26.36,312766.0,24.7886,24.845,24.7416,24.7886,312766.0
2024-07-15 10:00:00,26.35,26.35,26.23,26.26,934035.0,24.7792,24.7792,24.6664,24.6946,934035.0
2024-07-15 10:10:00,26.25,26.31,26.24,26.27,388738.0,24.6852,24.7416,24.6758,24.704,388738.0
2024-07-15 10:20:00,26.27,26.28,26.23,26.24,204028.0,24.704,24.7134,24.6664,24.6758,204028.0
2024-07-15 10:30:00,26.24,26.25,26.16,26.2,385729.0,24.6758,24.6852,24.6005,24.6381,385729.0
2024-07-15 10:40:00,26.2,26.2,26.16,26.17,125479.0,24.6381,24.6381,24.6005,24.6099,125479.0
2024-07-15 10:50:00,26.16,26.17,26.09,26.11,343793.0,24.6005,24.6099,24.5347,24.5535,343793.0
2024-07-15 11:00:00,26.1,26.1,26.02,26.05,255139.0,24.5441,24.5441,24.4689,24.4971,255139.0
2024-07-15 11:10:00,26.05,26.06,25.96,25.97,266885.0,24.4971,24.5065,24.4125,24.4219,266885.0
2024-07-15 11:20:00,25.97,26.1,25.94,26.09,670925.0,24.4219,24.5441,24.3936,24.5347,670925.0
2024-07-15 11:30:00,26.1,26.17,26.04,26.05,681894.0,24.5441,24.6099,24.4877,24.4971,681894.0
2024-07-15 11:40:00,26.06,26.18,26.03,26.12,232943.0,24.5065,24.6193,24.4783,24.5629,232943.0
2024-07-15 11:50:00,26.13,26.15,26.08,26.08,60763.0,24.5723,24.5911,24.5253,24.5253,60763.0
2024-07-15 12:00:00,26.09,26.21,26.09,26.18,192921.0,24.5347,24.6475,24.5347,24.6193,192921.0
2024-07-15 12:10:00,26.18,26.29,26.18,26.28,514408.0,24.6193,24.7228,24.6193,24.7134,514408.0
2024-07-15 12:20:00,26.28,26.32,26.19,26.21,274914.0,24.7134,24.751,24.6287,24.6475,274914.0
2024-07-15 12:30:00,26.22,26.27,26.22,26.25,100938.0,24.657,24.704,24.657,24.6852,100938.0
2024-07-15 12:40:00,26.25,26.31,26.18,26.28,232104.0,24.6852,24.7416,24.6193,24.7134,232104.0
2024-07-15 12:50:00,26.28,26.31,26.22,26.26,79218.0,24.7134,24.7416,24.657,24.6946,79218.0
2024-07-15 13:00:00,26.26,26.43,26.26,26.31,323558.0,24.6946,24.8544,24.6946,24.7416,323558.0
2024-07-15 13:10:00,26.31,26.4,26.3,26.33,335427.0,24.7416,24.8262,24.7322,24.7604,335427.0
2024-07-15 13:20:00,26.34,26.41,26.27,26.39,92233.0,24.7698,24.8356,24.704,24.8168,92233.0
2024-07-15 13:30:00,26.39,26.52,26.39,26.48,264560.0,24.8168,24.9391,24.8168,24.9015,264560.0
2024-07-15 13:40:00,26.48,26.52,26.44,26.49,104769.0,24.9015,24.9391,24.8638,24.9109,104769.0
2024-07-15 13:50:00,26.48,26.49,26.41,26.47,327277.0,24.9015,24.9109,24.8356,24.892,327277.0
2024-07-15 14:00:00,26.48,26.51,26.45,26.46,100904.0,24.9015,24.9297,24.8732,24.8826,100904.0
2024-07-15 14:10:00,26.46,26.53,26.44,26.5,158932.0,24.8826,24.9485,24.8638,24.9203,158932.0
2024-07-15 14:20:00,26.49,26.49,26.36,26.38,112557.0,24.9109,24.9109,24.7886,24.8074,112557.0
2024-07-15 14:30:00,26.38,26.39,26.28,26.37,331551.0,24.8074,24.8168,24.7134,24.798,331551.0
2024-07-15 14:40:00,26.35,26.4,26.33,26.34,95497.0,24.7792,24.8262,24.7604,24.7698,95497.0
2024-07-15 14:50:00,26.36,26.37,26.3,26.31,56398.0,24.7886,24.798,24.7322,24.7416,56398.0
2024-07-15 15:00:00,26.31,26.35,26.29,26.31,140630.0,24.7416,24.7792,24.7228,24.7416,140630.0
2024-07-15 15:10:00,26.32,26.33,26.26,26.26,67303.0,24.751,24.7604,24.6946,24.6946,67303.0
2024-07-15 15:20:00,26.27,26.34,26.26,26.33,117784.0,24.704,24.7698,24.6946,24.7604,117784.0
2024-07-15 15:30:00,26.33,26.44,26.3,26.43,176545.0,24.7604,24.8638,24.7322,24.8544,176545.0
2024-07-15 15:40:00,26.43,26.59,26.41,26.56,366633.0,24.8544,25.0049,24.8356,24.9767,366633.0
2024-07-15 15:50:00,26.55,26.68,26.41,26.42,732096.0,24.9673,25.0895,24.8356,24.845,732096.0
2024-07-16 09:30:00,26.24,26.26,26.13,26.14,372292.0,24.6758,24.6946,24.5723,24.5817,372292.0
2024-07-16 09:40:00,26.14,26.22,26.14,26.21,264716.0,24.5817,24.657,24.5817,24.6475,264716.0
2024-07-16 09:50:00,26.21,26.24,26.13,26.21,246764.0,24.6475,24.6758,24.5723,24.6475,246764.0
2024-07-16 10:00:00,26.21,26.35,26.18,26.32,452299.0,24.6475,24.7792,24.6193,24.751,452299.0
2024-07-16 10:10:00,26.32,26.35,26.27,26.27,173414.0,24.751,24.7792,24.704,24.704,173414.0
2024-07-16 10:20:00,26.28,26.34,26.23,26.27,157757.0,24.7134,24.7698,24.6664,24.704,157757.0
2024-07-16 10:30:00,26.27,26.3,26.17,26.2,219084.0,24.704,24.7322,24.6099,24.6381,219084.0
2024-07-16 10:40:00,26.19,26.2,26.13,26.14,201693.0,24.6287,24.6381,24.5723,24.5817,201693.0
2024-07-16 10:50:00,26.14,26.2,26.12,26.19,137630.0,24.5817,24.6381,24.5629,24.6287,137630.0
2024-07-16 11:00:00,26.2,26.23,26.05,26.06,297058.0,24.6381,24.6664,24.4971,24.5065,297058.0
2024-07-16 11:10:00,26.05,26.11,26.0,26.09,214785.0,24.4971,24.5535,24.4501,24.5347,214785.0
2024-07-16 11:20:00,26.09,26.16,26.08,26.14,207494.0,24.5347,24.6005,24.5253,24.5817,207494.0
2024-07-16 11:30:00,26.14,26.25,26.13,26.19,137578.0,24.5817,24.6852,24.5723,24.6287,137578.0
2024-07-16 11:40:00,26.19,26.24,26.18,26.23,92989.0,24.6287,24.6758,24.6193,24.6664,92989.0
2024-07-16 11:50:00,26.23,26.24,26.16,26.2,112527.0,24.6664,24.6758,24.6005,24.6381,112527.0
2024-07-16 12:00:00,26.2,26.23,26.15,26.22,149686.0,24.6381,24.6664,24.5911,24.657,149686.0
2024-07-16 12:10:00,26.22,26.33,26.18,26.25,167902.0,24.657,24.7604,24.6193,24.6852,167902.0
2024-07-16 12:20:00,26.27,26.29,26.22,26.27,57203.0,24.704,24.7228,24.657,24.704,57203.0
2024-07-16 12:30:00,26.28,26.32,26.21,26.24,111034.0,24.7134,24.751,24.6475,24.6758,111034.0
2024-07-16 12:40:00,26.24,26.31,26.2,26.21,90565.0,24.6758,24.7416,24.6381,24.6475,90565.0
2024-07-16 12:50:00,26.21,26.22,26.13,26.14,78939.0,24.6475,24.657,24.5723,24.5817,78939.0
2024-07-16 13:00:00,26.14,26.21,26.14,26.15,88337.0,24.5817,24.6475,24.5817,24.5911,88337.0
2024-07-16 13:10:00,26.15,26.26,26.14,26.24,119063.0,24.5911,24.6946,24.5817,24.6758,119063.0
2024-07-16 13:20:00,26.25,26.26,26.21,26.26,112479.0,24.6852,24.6946,24.6475,24.6946,112479.0
2024-07-16 13:30:00,26.26,26.29,26.21,26.25,112696.0,24.6946,24.7228,24.6475,24.6852,112696.0
2024-07-16 13:40:00,26.23,26.27,26.18,26.21,69697.0,24.6664,24.704,24.6193,24.6475,69697.0
2024-07-16 13:50:00,26.22,26.23,26.17,26.19,60554.0,24.657,24.6664,24.6099,24.6287,60554.0
2024-07-16 14:00:00,26.19,26.23,26.17,26.18,60625.0,24.6287,24.6664,24.6099,24.6193,60625.0
2024-07-16 14:10:00,26.18,26.28,26.16,26.25,77764.0,24.6193,24.7134,24.6005,24.6852,77764.0
2024-07-16 14:20:00,26.24,26.26,26.14,26.16,138903.0,24.6758,24.6946,24.5817,24.6005,138903.0
2024-07-16 14:30:00,26.18,26.18,26.06,26.06,145428.0,24.6193,24.6193,24.5065,24.5065,145428.0
2024-07-16 14:40:00,26.06,26.09,26.02,26.04,124167.0,24.5065,24.5347,24.4689,24.4877,124167.0
2024-07-16 14:50:00,26.05,26.09,25.99,26.0,102689.0,24.4971,24.5347,24.4407,24.4501,102689.0
2024-07-16 15:00:00,26.0,26.07,25.99,26.04,98582.0,24.4501,24.5159,24.4407,24.4877,98582.0
2024-07-16 15:10:00,26.04,26.07,26.01,26.05,102229.0,24.4877,24.5159,24.4595,24.4971,102229.0
2024-07-16 15:20:00,26.05,26.07,26.0,26.01,76454.0,24.4971,24.5159,24.4501,24.4595,76454.0
2024-07-16 15:30:00,26.01,26.05,25.98,26.0,75458.0,24.4595,24.4971,24.4313,24.4501,75458.0
2024-07-16 15:40:00,26.0,26.08,25.99,26.06,118499.0,24.4501,24.5253,24.4407,24.5065,118499.0
2024-07-16 15:50:00,26.05,26.07,25.91,25.95,533358.0,24.4971,24.5159,24.3654,24.403,533358.0
2024-07-17 09:30:00,26.8,26.8,26.62,26.67,445348.0,25.2024,25.2024,25.0331,25.0801,445348.0
2024-07-17 09:40:00,26.68,26.74,26.63,26.68,251378.0,25.0895,25.146,25.0425,25.0895,251378.0
2024-07-17 09:50:00,26.68,26.68,26.57,26.66,232627.0,25.0895,25.0895,24.9861,25.0707,232627.0
2024-07-17 10:00:00,26.66,26.91,26.66,26.9,598331.0,25.0707,25.3058,25.0707,25.2964,598331.0
2024-07-17 10:10:00,26.9,26.92,26.72,26.74,345777.0,25.2964,25.3152,25.1271,25.146,345777.0
2024-07-17 10:20:00,26.74,26.83,26.73,26.81,207019.0,25.146,25.2306,25.1365,25.2118,207019.0
2024-07-17 10:30:00,26.83,26.87,26.76,26.84,166123.0,25.2306,25.2682,25.1648,25.24,166123.0
2024-07-17 10:40:00,26.84,26.88,26.77,26.87,267925.0,25.24,25.2776,25.1742,25.2682,267925.0
2024-07-17 10:50:00,26.88,26.89,26.84,26.88,264136.0,25.2776,25.287,25.24,25.2776,264136.0
2024-07-17 11:00:00,26.88,26.92,26.82,26.83,226346.0,25.2776,25.3152,25.2212,25.2306,226346.0
2024-07-17 11:10:00,26.83,26.91,26.82,26.85,97833.0,25.2306,25.3058,25.2212,25.2494,97833.0
2024-07-17 11:20:00,26.85,26.93,26.8,26.84,133222.0,25.2494,25.3246,25.2024,25.24,133222.0
2024-07-17 11:30:00,26.84,26.89,26.82,26.85,83780.0,25.24,25.287,25.2212,25.2494,83780.0
2024-07-17 11:40:00,26.84,26.92,26.83,26.9,186199.0,25.24,25.3152,25.2306,25.2964,186199.0
2024-07-17 11:50:00,26.9,26.95,26.86,26.86,115404.0,25.2964,25.3434,25.2588,25.2588,115404.0
2024-07-17 12:00:00,26.86,26.93,26.84,26.93,117893.0,25.2588,25.3246,25.24,25.3246,117893.0
2024-07-17 12:10:00,26.93,27.02,26.93,26.97,357488.0,25.3246,25.4093,25.3246,25.3622,357488.0
2024-07-17 12:20:00,26.97,27.01,26.94,27.01,158642.0,25.3622,25.3999,25.334,25.3999,158642.0
2024-07-17 12:30:00,27.01,27.04,26.97,27.01,128111.0,25.3999,25.4281,25.3622,25.3999,128111.0
2024-07-17 12:40:00,27.01,27.05,27.0,27.02,277868.0,25.3999,25.4375,25.3905,25.4093,277868.0
2024-07-17 12:50:00,27.02,27.04,26.91,26.92,640431.0,25.4093,25.4281,25.3058,25.3152,640431.0
2024-07-17 13:00:00,26.93,27.06,26.92,27.06,145011.0,25.3246,25.4469,25.3152,25.4469,145011.0
2024-07-17 13:10:00,27.06,27.11,27.0,27.02,131315.0,25.4469,25.4939,25.3905,25.4093,131315.0
2024-07-17 13:20:00,27.04,27.05,27.0,27.0,210957.0,25.4281,25.4375,25.3905,25.3905,210957.0
2024-07-17 13:30:00,27.01,27.01,26.92,26.98,145182.0,25.3999,25.3999,25.3152,25.3716,145182.0
2024-07-17 13:40:00,26.98,27.0,26.95,26.97,96052.0,25.3716,25.3905,25.3434,25.3622,96052.0
2024-07-17 13:50:00,26.97,27.03,26.96,27.02,85659.0,25.3622,25.4187,25.3528,25.4093,85659.0
2024-07-17 14:00:00,27.01,27.07,26.99,27.0,106900.0,25.3999,25.4563,25.381,25.3905,106900.0
2024-07-17 14:10:00,27.0,27.0,26.94,26.94,70139.0,25.3905,25.3905,25.334,25.334,70139.0
2024-07-17 14:20:00,26.93,26.95,26.89,26.91,104820.0,25.3246,25.3434,25.287,25.3058,104820.0
2024-07-17 14:30:00,26.91,26.95,26.86,26.94,157603.0,25.3058,25.3434,25.2588,25.334,157603.0
2024-07-17 14:40:00,26.94,26.99,26.91,26.98,79937.0,25.334,25.381,25.3058,25.3716,79937.0
2024-07-17 14:50:00,26.98,27.02,26.94,26.99,101444.0,25.3716,25.4093,25.334,25.381,101444.0
2024-07-17 15:00:00,26.99,27.05,26.95,27.01,168061.0,25.381,25.4375,25.3434,25.3999,168061.0
2024-07-17 15:10:00,27.0,27.01,26.91,26.98,98009.0,25.3905,25.3999,25.3058,25.3716,98009.0
2024-07-17 15:20:00,26.97,26.98,26.88,26.91,162557.0,25.3622,25.3716,25.2776,25.3058,162557.0
2024-07-17 15:30:00,26.91,27.0,26.87,27.0,135173.0,25.3058,25.3905,25.2682,25.3905,135173.0
2024-07-17 15:40:00,26.99,27.04,26.97,27.0,179545.0,25.381,25.4281,25.3622,25.3905,179545.0
2024-07-17 15:50:00,26.99,27.06,26.93,27.03,851084.0,25.381,25.4469,25.3246,25.4187,851084.0
2024-07-18 09:30:00,26.85,26.92,26.79,26.81,353952.0,25.2494,25.3152,25.193,25.2118,353952.0
2024-07-18 09:40:00,26.81,26.97,26.81,26.92,109353.0,25.2118,25.3622,25.2118,25.3152,109353.0
2024-07-18 09:50:00,26.91,26.96,26.8,26.8,100718.0,25.3058,25.3528,25.2024,25.2024,100718.0
2024-07-18 10:00:00,26.81,26.86,26.72,26.72,224612.0,25.2118,25.2588,25.1271,25.1271,224612.0
2024-07-18 10:10:00,26.71,26.77,26.7,26.77,163224.0,25.1177,25.1742,25.1083,25.1742,163224.0
2024-07-18 10:20:00,26.77,26.82,26.73,26.8,145648.0,25.1742,25.2212,25.1365,25.2024,145648.0
2024-07-18 10:30:00,26.8,27.13,26.8,27.07,462021.0,25.2024,25.5127,25.2024,25.4563,462021.0
2024-07-18 10:40:00,27.09,27.27,27.09,27.14,352234.0,25.4751,25.6444,25.4751,25.5221,352234.0
2024-07-18 10:50:00,27.14,27.19,26.97,27.09,174374.0,25.5221,25.5691,25.3622,25.4751,174374.0
2024-07-18 11:00:00,27.09,27.24,27.05,27.23,191360.0,25.4751,25.6161,25.4375,25.6067,191360.0
2024-07-18 11:10:00,27.23,27.43,27.22,27.42,364888.0,25.6067,25.7948,25.5973,25.7854,364888.0
2024-07-18 11:20:00,27.43,27.54,27.4,27.53,395843.0,25.7948,25.8983,25.7666,25.8889,395843.0
2024-07-18 11:30:00,27.54,27.62,27.46,27.51,264907.0,25.8983,25.9735,25.823,25.8701,264907.0
2024-07-18 11:40:00,27.5,27.68,27.45,27.68,202120.0,25.8606,26.0299,25.8136,26.0299,202120.0
2024-07-18 11:50:00,27.68,27.69,27.57,27.66,165425.0,26.0299,26.0393,25.9265,26.0111,165425.0
2024-07-18 12:00:00,27.66,27.71,27.57,27.57,175537.0,26.0111,26.0581,25.9265,25.9265,175537.0
2024-07-18 12:10:00,27.58,27.74,27.58,27.69,99591.0,25.9359,26.0863,25.9359,26.0393,99591.0
2024-07-18 12:20:00,27.71,27.74,27.64,27.65,114322.0,26.0581,26.0863,25.9923,26.0017,114322.0
2024-07-18 12:30:00,27.66,27.7,27.5,27.51,113303.0,26.0111,26.0487,25.8606,25.8701,113303.0
2024-07-18 12:40:00,27.52,27.57,27.49,27.55,167006.0,25.8795,25.9265,25.8512,25.9077,167006.0
2024-07-18 12:50:00,27.58,27.58,27.46,27.46,60811.0,25.9359,25.9359,25.823,25.823,60811.0
2024-07-18 13:00:00,27.47,27.59,27.43,27.57,138512.0,25.8324,25.9453,25.7948,25.9265,138512.0
2024-07-18 13:10:00,27.56,27.57,27.41,27.42,54002.0,25.9171,25.9265,25.776,25.7854,54002.0
2024-07-18 13:20:00,27.43,27.48,27.36,27.46,121058.0,25.7948,25.8418,25.729,25.823,121058.0
2024-07-18 13:30:00,27.46,27.48,27.38,27.45,90552.0,25.823,25.8418,25.7478,25.8136,90552.0
2024-07-18 13:40:00,27.45,27.48,27.39,27.41,50146.0,25.8136,25.8418,25.7572,25.776,50146.0
2024-07-18 13:50:00,27.42,27.58,27.42,27.56,96814.0,25.7854,25.9359,25.7854,25.9171,96814.0
2024-07-18 14:00:00,27.55,27.65,27.54,27.59,130580.0,25.9077,26.0017,25.8983,25.9453,130580.0
2024-07-18 14:10:00,27.58,27.69,27.58,27.67,123095.0,25.9359,26.0393,25.9359,26.0205,123095.0
2024-07-18 14:20:00,27.67,27.71,27.58,27.71,147891.0,26.0205,26.0581,25.9359,26.0581,147891.0
2024-07-18 14:30:00,27.71,27.82,27.68,27.81,179930.0,26.0581,26.1616,26.0299,26.1522,179930.0
2024-07-18 14:40:00,27.81,27.82,27.74,27.82,124735.0,26.1522,26.1616,26.0863,26.1616,124735.0
2024-07-18 14:50:00,27.82,27.88,27.72,27.75,201941.0,26.1616,26.218,26.0675,26.0957,201941.0
2024-07-18 15:00:00,27.75,27.82,27.68,27.8,131344.0,26.0957,26.1616,26.0299,26.1428,131344.0
2024-07-18 15:10:00,27.8,28.03,27.8,27.95,273622.0,26.1428,26.3591,26.1428,26.2838,273622.0
2024-07-18 15:20:00,27.94,28.01,27.87,27.88,162245.0,26.2744,26.3402,26.2086,26.218,162245.0
2024-07-18 15:30:00,27.88,27.92,27.73,27.77,209676.0,26.218,26.2556,26.0769,26.1146,209676.0
2024-07-18 15:40:00,27.73,27.75,27.53,27.54,324277.0,26.0769,26.0957,25.8889,25.8983,324277.0
2024-07-18 15:50:00,27.53,27.79,27.53,27.7,891236.0,25.8889,26.1334,25.8889,26.0487,891236.0
2024-07-19 09:30:00,27.79,27.88,27.66,27.67,518946.0,26.1334,26.218,26.0111,26.0205,518946.0
2024-07-19 09:40:00,27.66,27.8,27.54,27.73,424798.0,26.0111,26.1428,25.8983,26.0769,424798.0
2024-07-19 09:50:00,27.73,27.74,27.62,27.71,211533.0,26.0769,26.0863,25.9735,26.0581,211533.0
2024-07-19 10:00:00,27.7,27.78,27.66,27.67,423233.0,26.0487,26.124,26.0111,26.0205,423233.0
2024-07-19 10:10:00,27.68,27.8,27.65,27.75,143301.0,26.0299,26.1428,26.0017,26.0957,143301.0
2024-07-19 10:20:00,27.72,28.0,27.72,27.98,152421.0,26.0675,26.3308,26.0675,26.312,152421.0
2024-07-19 10:30:00,27.98,28.02,27.89,27.9,230393.0,26.312,26.3496,26.2274,26.2368,230393.0
2024-07-19 10:40:00,27.91,28.05,27.9,27.98,302019.0,26.2462,26.3779,26.2368,26.312,302019.0
2024-07-19 10:50:00,27.99,28.02,27.91,27.97,145164.0,26.3214,26.3496,26.2462,26.3026,145164.0
2024-07-19 11:00:00,27.96,27.99,27.84,27.99,523833.0,26.2932,26.3214,26.1804,26.3214,523833.0
2024-07-19 11:10:00,27.98,28.1,27.97,28.03,143428.0,26.312,26.4249,26.3026,26.3591,143428.0
2024-07-19 11:20:00,28.03,28.21,27.95,28.2,174294.0,26.3591,26.5283,26.2838,26.5189,174294.0
2024-07-19 11:30:00,28.21,28.27,28.18,28.25,355618.0,26.5283,26.5847,26.5001,26.5659,355618.0
2024-07-19 11:40:00,28.25,28.27,28.14,28.15,190528.0,26.5659,26.5847,26.4625,26.4719,190528.0
2024-07-19 11:50:00,28.15,28.18,28.0,28.0,168767.0,26.4719,26.5001,26.3308,26.3308,168767.0
2024-07-19 12:00:00,28.0,28.03,27.93,27.96,147787.0,26.3308,26.3591,26.265,26.2932,147787.0
2024-07-19 12:10:00,27.97,28.02,27.93,28.0,102072.0,26.3026,26.3496,26.265,26.3308,102072.0
2024-07-19 12:20:00,28.0,28.15,27.99,28.14,174798.0,26.3308,26.4719,26.3214,26.4625,174798.0
2024-07-19 12:30:00,28.14,28.3,28.12,28.25,134552.0,26.4625,26.613,26.4437,26.5659,134552.0
2024-07-19 12:40:00,28.24,28.3,28.17,28.27,244605.0,26.5565,26.613,26.4907,26.5847,244605.0
2024-07-19 12:50:00,28.27,28.3,28.2,28.25,299400.0,26.5847,26.613,26.5189,26.5659,299400.0
2024-07-19 13:00:00,28.26,28.39,28.24,28.35,184849.0,26.5753,26.6976,26.5565,26.66,184849.0
2024-07-19 13:10:00,28.36,28.42,28.33,28.4,279024.0,26.6694,26.7258,26.6412,26.707,279024.0
2024-07-19 13:20:00,28.39,28.46,28.32,28.36,457103.0,26.6976,26.7634,26.6318,26.6694,457103.0
2024-07-19 13:30:00,28.37,28.42,28.3,28.33,142286.0,26.6788,26.7258,26.613,26.6412,142286.0
2024-07-19 13:40:00,28.34,28.44,28.25,28.27,472958.0,26.6506,26.7446,26.5659,26.5847,472958.0
2024-07-19 13:50:00,28.26,28.34,28.23,28.24,79914.0,26.5753,26.6506,26.5471,26.5565,79914.0
2024-07-19 14:00:00,28.24,28.3,28.2,28.22,503238.0,26.5565,26.613,26.5189,26.5377,503238.0
2024-07-19 14:10:00,28.24,28.27,28.19,28.26,98872.0,26.5565,26.5847,26.5095,26.5753,98872.0
2024-07-19 14:20:00,28.26,28.35,28.26,28.35,91108.0,26.5753,26.66,26.5753,26.66,91108.0
2024-07-19 14:30:00,28.35,28.41,28.3,28.4,146595.0,26.66,26.7164,26.613,26.707,146595.0
2024-07-19 14:40:00,28.39,28.45,28.35,28.37,108160.0,26.6976,26.754,26.66,26.6788,108160.0
2024-07-19 14:50:00,28.37,28.37,28.26,28.28,84445.0,26.6788,26.6788,26.5753,26.5941,84445.0
2024-07-19 15:00:00,28.29,28.29,28.12,28.18,204410.0,26.6036,26.6036,26.4437,26.5001,204410.0
2024-07-19 15:10:00,28.18,28.21,28.1,28.12,134374.0,26.5001,26.5283,26.4249,26.4437,134374.0
2024-07-19 15:20:00,28.13,28.16,28.08,28.15,113810.0,26.4531,26.4813,26.4061,26.4719,113810.0
2024-07-19 15:30:00,28.15,28.39,28.14,28.36,228810.0,26.4719,26.6976,26.4625,26.6694,228810.0
2024-07-19 15:40:00,28.35,28.4,28.3,28.36,216359.0,26.66,26.707,26.613,26.6694,216359.0
2024-07-19 15:50:00,28.37,28.42,28.29,28.32,715703.0,26.6788,26.7258,26.6036,26.6318,715703.0
2024-07-22 09:30:00,27.69,27.81,27.54,27.61,498902.0,26.0393,26.1522,25.8983,25.9641,498902.0
2024-07-22 09:40:00,27.61,27.64,27.47,27.5,331644.0,25.9641,25.9923,25.8324,25.8606,331644.0
2024-07-22 09:50:00,27.49,27.76,27.48,27.75,367372.0,25.8512,26.1051,25.8418,26.0957,367372.0
2024-07-22 10:00:00,27.74,27.95,27.73,27.93,358099.0,26.0863,26.2838,26.0769,26.265,358099.0
2024-07-22 10:10:00,27.92,27.94,27.73,27.8,565436.0,26.2556,26.2744,26.0769,26.1428,565436.0
2024-07-22 10:20:00,27.8,27.81,27.66,27.67,180630.0,26.1428,26.1522,26.0111,26.0205,180630.0
2024-07-22 10:30:00,27.66,27.73,27.51,27.52,301628.0,26.0111,26.0769,25.8701,25.8795,301628.0
2024-07-22 10:40:00,27.52,27.55,27.47,27.54,330980.0,25.8795,25.9077,25.8324,25.8983,330980.0
2024-07-22 10:50:00,27.54,27.63,27.52,27.57,201991.0,25.8983,25.9829,25.8795,25.9265,201991.0
2024-07-22 11:00:00,27.57,27.72,27.46,27.71,182591.0,25.9265,26.0675,25.823,26.0581,182591.0
2024-07-22 11:10:00,27.72,27.77,27.59,27.75,216448.0,26.0675,26.1146,25.9453,26.0957,216448.0
2024-07-22 11:20:00,27.76,27.9,27.72,27.88,338551.0,26.1051,26.2368,26.0675,26.218,338551.0
2024-07-22 11:30:00,27.89,27.96,27.88,27.9,250772.0,26.2274,26.2932,26.218,26.2368,250772.0
2024-07-22 11:40:00,27.9,28.0,27.89,27.95,200861.0,26.2368,26.3308,26.2274,26.2838,200861.0
2024-07-22 11:50:00,27.95,27.98,27.86,27.89,225345.0,26.2838,26.312,26.1992,26.2274,225345.0
2024-07-22 12:00:00,27.89,27.96,27.81,27.83,354180.0,26.2274,26.2932,26.1522,26.171,354180.0
2024-07-22 12:10:00,27.83,27.87,27.78,27.79,55393.0,26.171,26.2086,26.124,26.1334,55393.0
2024-07-22 12:20:00,27.79,27.85,27.78,27.83,94317.0,26.1334,26.1898,26.124,26.171,94317.0
2024-07-22 12:30:00,27.83,27.88,27.77,27.77,102296.0,26.171,26.218,26.1146,26.1146,102296.0
2024-07-22 12:40:00,27.77,27.8,27.74,27.74,48141.0,26.1146,26.1428,26.0863,26.0863,48141.0
2024-07-22 12:50:00,27.74,27.76,27.57,27.6,163972.0,26.0863,26.1051,25.9265,25.9547,163972.0
2024-07-22 13:00:00,27.6,27.61,27.51,27.52,96109.0,25.9547,25.9641,25.8701,25.8795,96109.0
2024-07-22 13:10:00,27.52,27.57,27.48,27.49,154209.0,25.8795,25.9265,25.8418,25.8512,154209.0
2024-07-22 13:20:00,27.48,27.56,27.47,27.52,70065.0,25.8418,25.9171,25.8324,25.8795,70065.0
2024-07-22 13:30:00,27.51,27.52,27.4,27.48,184269.0,25.8701,25.8795,25.7666,25.8418,184269.0
2024-07-22 13:40:00,27.49,27.52,27.42,27.46,65051.0,25.8512,25.8795,25.7854,25.823,65051.0
2024-07-22 13:50:00,27.46,27.49,27.45,27.45,86634.0,25.823,25.8512,25.8136,25.8136,86634.0
2024-07-22 14:00:00,27.46,27.51,27.4,27.41,60944.0,25.823,25.8701,25.7666,25.776,60944.0
2024-07-22 14:10:00,27.42,27.5,27.41,27.41,58220.0,25.7854,25.8606,25.776,25.776,58220.0
2024-07-22 14:20:00,27.43,27.44,27.37,27.44,83316.0,25.7948,25.8042,25.7384,25.8042,83316.0
2024-07-22 14:30:00,27.44,27.45,27.34,27.35,112375.0,25.8042,25.8136,25.7102,25.7196,112375.0
2024-07-22 14:40:00,27.36,27.4,27.34,27.37,91235.0,25.729,25.7666,25.7102,25.7384,91235.0
2024-07-22 14:50:00,27.39,27.4,27.35,27.4,38416.0,25.7572,25.7666,25.7196,25.7666,38416.0
2024-07-22 15:00:00,27.4,27.51,27.4,27.44,179778.0,25.7666,25.8701,25.7666,25.8042,179778.0
2024-07-22 15:10:00,27.43,27.45,27.38,27.45,64562.0,25.7948,25.8136,25.7478,25.8136,64562.0
2024-07-22 15:20:00,27.45,27.48,27.4,27.46,86336.0,25.8136,25.8418,25.7666,25.823,86336.0
2024-07-22 15:30:00,27.45,27.47,27.36,27.37,186289.0,25.8136,25.8324,25.729,25.7384,186289.0
2024-07-22 15:40:00,27.37,27.43,27.36,27.42,86948.0,25.7384,25.7948,25.729,25.7854,86948.0
2024-07-22 15:50:00,27.42,27.49,27.36,27.43,529794.0,25.7854,25.8512,25.729,25.7948,529794.0
2024-07-23 09:30:00,27.47,27.53,27.39,27.4,245220.0,25.8324,25.8889,25.7572,25.7666,245220.0
2024-07-23 09:40:00,27.39,27.39,27.27,27.28,304774.0,25.7572,25.7572,25.6444,25.6538,304774.0
2024-07-23 09:50:00,27.28,27.42,27.28,27.33,167829.0,25.6538,25.7854,25.6538,25.7008,167829.0
2024-07-23 10:00:00,27.32,27.36,27.2,27.24,197732.0,25.6914,25.729,25.5785,25.6161,197732.0
2024-07-23 10:10:00,27.24,27.31,27.22,27.23,192558.0,25.6161,25.682,25.5973,25.6067,192558.0
2024-07-23 10:20:00,27.23,27.27,27.19,27.25,225612.0,25.6067,25.6444,25.5691,25.6255,225612.0
2024-07-23 10:30:00,27.24,27.35,27.23,27.31,142351.0,25.6161,25.7196,25.6067,25.682,142351.0
2024-07-23 10:40:00,27.31,27.5,27.29,27.46,279799.0,25.682,25.8606,25.6632,25.823,279799.0
2024-07-23 10:50:00,27.46,27.51,27.39,27.41,186851.0,25.823,25.8701,25.7572,25.776,186851.0
2024-07-23 11:00:00,27.41,27.41,27.29,27.29,111239.0,25.776,25.776,25.6632,25.6632,111239.0
2024-07-23 11:10:00,27.29,27.3,27.14,27.17,130434.0,25.6632,25.6726,25.5221,25.5503,130434.0
2024-07-23 11:20:00,27.17,27.22,27.16,27.19,99124.0,25.5503,25.5973,25.5409,25.5691,99124.0
2024-07-23 11:30:00,27.19,27.21,27.15,27.2,84988.0,25.5691,25.5879,25.5315,25.5785,84988.0
2024-07-23 11:40:00,27.19,27.22,27.17,27.19,70452.0,25.5691,25.5973,25.5503,25.5691,70452.0
2024-07-23 11:50:00,27.19,27.26,27.19,27.21,198060.0,25.5691,25.635,25.5691,25.5879,198060.0
2024-07-23 12:00:00,27.22,27.27,27.2,27.23,84102.0,25.5973,25.6444,25.5785,25.6067,84102.0
2024-07-23 12:10:00,27.24,27.27,27.2,27.24,68538.0,25.6161,25.6444,25.5785,25.6161,68538.0
2024-07-23 12:20:00,27.24,27.46,27.22,27.38,258593.0,25.6161,25.823,25.5973,25.7478,258593.0
2024-07-23 12:30:00,27.4,27.46,27.38,27.45,140972.0,25.7666,25.823,25.7478,25.8136,140972.0
2024-07-23 12:40:00,27.44,27.45,27.38,27.42,103510.0,25.8042,25.8136,25.7478,25.7854,103510.0
2024-07-23 12:50:00,27.43,27.53,27.42,27.46,148231.0,25.7948,25.8889,25.7854,25.823,148231.0
2024-07-23 13:00:00,27.46,27.48,27.4,27.47,152590.0,25.823,25.8418,25.7666,25.8324,152590.0
2024-07-23 13:10:00,27.47,27.52,27.44,27.47,92424.0,25.8324,25.8795,25.8042,25.8324,92424.0
2024-07-23 13:20:00,27.47,27.47,27.4,27.43,74459.0,25.8324,25.8324,25.7666,25.7948,74459.0
2024-07-23 13:30:00,27.44,27.5,27.42,27.46,117968.0,25.8042,25.8606,25.7854,25.823,117968.0
2024-07-23 13:40:00,27.45,27.49,27.41,27.41,65603.0,25.8136,25.8512,25.776,25.776,65603.0
2024-07-23 13:50:00,27.41,27.42,27.34,27.36,61954.0,25.776,25.7854,25.7102,25.729,61954.0
2024-07-23 14:00:00,27.37,27.37,27.31,27.33,57826.0,25.7384,25.7384,25.682,25.7008,57826.0
2024-07-23 14:10:00,27.33,27.36,27.32,27.35,43396.0,25.7008,25.729,25.6914,25.7196,43396.0
2024-07-23 14:20:00,27.35,27.46,27.32,27.43,150220.0,25.7196,25.823,25.6914,25.7948,150220.0
2024-07-23 14:30:00,27.41,27.43,27.34,27.35,83508.0,25.776,25.7948,25.7102,25.7196,83508.0
2024-07-23 14:40:00,27.37,27.41,27.37,27.4,155858.0,25.7384,25.776,25.7384,25.7666,155858.0
2024-07-23 14:50:00,27.41,27.42,27.38,27.39,35053.0,25.776,25.7854,25.7478,25.7572,35053.0
2024-07-23 15:00:00,27.39,27.42,27.38,27.4,67456.0,25.7572,25.7854,25.7478,25.7666,67456.0
2024-07-23 15:10:00,27.4,27.44,27.37,27.41,98190.0,25.7666,25.8042,25.7384,25.776,98190.0
2024-07-23 15:20:00,27.42,27.42,27.35,27.36,74271.0,25.7854,25.7854,25.7196,25.729,74271.0
2024-07-23 15:30:00,27.37,27.45,27.37,27.44,137753.0,25.7384,25.8136,25.7384,25.8042,137753.0
2024-07-23 15:40:00,27.44,27.58,27.43,27.46,276891.0,25.8042,25.9359,25.7948,25.823,276891.0
2024-07-23 15:50:00,27.46,27.66,27.44,27.58,749852.0,25.823,26.0111,25.8042,25.9359,749852.0
2024-07-24 09:30:00,28.34,28.5,28.29,28.47,823592.0,26.6506,26.801,26.6036,26.7728,823592.0
2024-07-24 09:40:00,28.48,28.53,28.41,28.5,600349.0,26.7822,26.8292,26.7164,26.801,600349.0
2024-07-24 09:50:00,28.51,28.71,28.5,28.65,718602.0,26.8104,26.9985,26.801,26.9421,718602.0
2024-07-24 10:00:00,28.65,28.76,28.63,28.72,266007.0,26.9421,27.0455,26.9233,27.0079,266007.0
2024-07-24 10:10:00,28.72,28.84,28.7,28.8,341818.0,27.0079,27.1208,26.9891,27.0831,341818.0
2024-07-24 10:20:00,28.81,28.82,28.74,28.75,330119.0,27.0926,27.102,27.0267,27.0361,330119.0
2024-07-24 10:30:00,28.77,28.85,28.74,28.83,204642.0,27.0549,27.1302,27.0267,27.1114,204642.0
2024-07-24 10:40:00,28.83,28.87,28.8,28.83,147728.0,27.1114,27.149,27.0831,27.1114,147728.0
2024-07-24 10:50:00,28.83,28.87,28.79,28.81,390113.0,27.1114,27.149,27.0737,27.0926,390113.0
2024-07-24 11:00:00,28.82,28.94,28.8,28.89,146792.0,27.102,27.2148,27.0831,27.1678,146792.0
2024-07-24 11:10:00,28.9,28.95,28.9,28.95,253378.0,27.1772,27.2242,27.1772,27.2242,253378.0
2024-07-24 11:20:00,28.95,29.03,28.92,28.94,294618.0,27.2242,27.2994,27.196,27.2148,294618.0
2024-07-24 11:30:00,28.96,28.96,28.87,28.91,397330.0,27.2336,27.2336,27.149,27.1866,397330.0
2024-07-24 11:40:00,28.91,28.98,28.91,28.96,297840.0,27.1866,27.2524,27.1866,27.2336,297840.0
2024-07-24 11:50:00,28.96,29.01,28.91,29.01,158373.0,27.2336,27.2806,27.1866,27.2806,158373.0
2024-07-24 12:00:00,29.0,29.08,28.99,29.05,395203.0,27.2712,27.3465,27.2618,27.3182,395203.0
2024-07-24 12:10:00,29.06,29.06,28.92,28.97,428785.0,27.3277,27.3277,27.196,27.243,428785.0
2024-07-24 12:20:00,28.96,29.05,28.94,29.04,110575.0,27.2336,27.3182,27.2148,27.3088,110575.0
2024-07-24 12:30:00,29.04,29.06,28.99,29.05,100303.0,27.3088,27.3277,27.2618,27.3182,100303.0
2024-07-24 12:40:00,29.06,29.12,29.0,29.02,322313.0,27.3277,27.3841,27.2712,27.29,322313.0
2024-07-24 12:50:00,29.02,29.1,29.02,29.07,206646.0,27.29,27.3653,27.29,27.3371,206646.0
2024-07-24 13:00:00,29.08,29.1,28.96,28.96,286700.0,27.3465,27.3653,27.2336,27.2336,286700.0
2024-07-24 13:10:00,28.96,28.98,28.93,28.94,120605.0,27.2336,27.2524,27.2054,27.2148,120605.0
2024-07-24 13:20:00,28.94,29.02,28.9,29.02,86558.0,27.2148,27.29,27.1772,27.29,86558.0
2024-07-24 13:30:00,29.03,29.06,28.92,28.94,105302.0,27.2994,27.3277,27.196,27.2148,105302.0
2024-07-24 13:40:00,28.95,29.03,28.92,29.02,122684.0,27.2242,27.2994,27.196,27.29,122684.0
2024-07-24 13:50:00,29.02,29.09,29.02,29.07,299277.0,27.29,27.3559,27.29,27.3371,299277.0
2024-07-24 14:00:00,29.07,29.11,29.04,29.07,166736.0,27.3371,27.3747,27.3088,27.3371,166736.0
2024-07-24 14:10:00,29.07,29.11,29.03,29.1,155673.0,27.3371,27.3747,27.2994,27.3653,155673.0
2024-07-24 14:20:00,29.1,29.18,29.09,29.16,167894.0,27.3653,27.4405,27.3559,27.4217,167894.0
2024-07-24 14:30:00,29.16,29.18,29.12,29.15,114469.0,27.4217,27.4405,27.3841,27.4123,114469.0
2024-07-24 14:40:00,29.15,29.34,29.14,29.32,340759.0,27.4123,27.591,27.4029,27.5722,340759.0
2024-07-24 14:50:00,29.32,29.39,29.27,29.28,541201.0,27.5722,27.638,27.5251,27.5345,541201.0
2024-07-24 15:00:00,29.29,29.39,29.28,29.35,367641.0,27.5439,27.638,27.5345,27.6004,367641.0
2024-07-24 15:10:00,29.34,29.39,29.31,29.37,134706.0,27.591,27.638,27.5627,27.6192,134706.0
2024-07-24 15:20:00,29.37,29.43,29.32,29.41,373935.0,27.6192,27.6756,27.5722,27.6568,373935.0
2024-07-24 15:30:00,29.41,29.43,29.27,29.3,465122.0,27.6568,27.6756,27.5251,27.5533,465122.0
2024-07-24 15:40:00,29.29,29.41,29.22,29.37,685752.0,27.5439,27.6568,27.4781,27.6192,685752.0
2024-07-24 15:50:00,29.35,29.61,29.31,29.48,1522384.0,27.6004,27.8449,27.5627,27.7226,1522384.0
2024-07-25 09:30:00,29.46,29.66,29.42,29.6,519492.0,27.7038,27.8919,27.6662,27.8355,519492.0
2024-07-25 09:40:00,29.61,29.64,29.45,29.54,342584.0,27.8449,27.8731,27.6944,27.779,342584.0
2024-07-25 09:50:00,29.54,29.75,29.51,29.7,460584.0,27.779,27.9765,27.7508,27.9295,460584.0
2024-07-25 10:00:00,29.71,30.05,29.71,30.02,669236.0,27.9389,28.2586,27.9389,28.2304,669236.0
2024-07-25 10:10:00,30.01,30.11,29.75,29.77,474985.0,28.221,28.3151,27.9765,27.9953,474985.0
2024-07-25 10:20:00,29.77,29.85,29.57,29.59,739105.0,27.9953,28.0706,27.8072,27.8261,739105.0
2024-07-25 10:30:00,29.59,29.68,29.52,29.58,405801.0,27.8261,27.9107,27.7602,27.8167,405801.0
2024-07-25 10:40:00,29.59,29.64,29.4,29.4,457112.0,27.8261,27.8731,27.6474,27.6474,457112.0
2024-07-25 10:50:00,29.41,29.42,29.22,29.23,355210.0,27.6568,27.6662,27.4781,27.4875,355210.0
2024-07-25 11:00:00,29.23,29.34,29.22,29.27,321799.0,27.4875,27.591,27.4781,27.5251,321799.0
2024-07-25 11:10:00,29.27,29.29,28.93,29.05,641703.0,27.5251,27.5439,27.2054,27.3182,641703.0
2024-07-25 11:20:00,29.05,29.2,29.04,29.16,427465.0,27.3182,27.4593,27.3088,27.4217,427465.0
2024-07-25 11:30:00,29.16,29.25,29.13,29.13,255476.0,27.4217,27.5063,27.3935,27.3935,255476.0
2024-07-25 11:40:00,29.13,29.29,29.13,29.22,332784.0,27.3935,27.5439,27.3935,27.4781,332784.0
2024-07-25 11:50:00,29.22,29.22,29.02,29.03,320798.0,27.4781,27.4781,27.29,27.2994,320798.0
2024-07-25 12:00:00,29.04,29.14,28.94,29.03,491555.0,27.3088,27.4029,27.2148,27.2994,491555.0
2024-07-25 12:10:00,29.03,29.04,28.75,28.77,387654.0,27.2994,27.3088,27.0361,27.0549,387654.0
2024-07-25 12:20:00,28.77,28.81,28.65,28.68,577403.0,27.0549,27.0926,26.9421,26.9703,577403.0
2024-07-25 12:30:00,28.68,28.77,28.65,28.68,372096.0,26.9703,27.0549,26.9421,26.9703,372096.0
2024-07-25 12:40:00,28.68,28.77,28.6,28.73,392562.0,26.9703,27.0549,26.8951,27.0173,392562.0
2024-07-25 12:50:00,28.73,28.78,28.66,28.69,383029.0,27.0173,27.0643,26.9515,26.9797,383029.0
2024-07-25 13:00:00,28.68,28.71,28.5,28.51,431223.0,26.9703,26.9985,26.801,26.8104,431223.0
2024-07-25 13:10:00,28.51,28.81,28.46,28.79,422636.0,26.8104,27.0926,26.7634,27.0737,422636.0
2024-07-25 13:20:00,28.78,28.95,28.74,28.91,739341.0,27.0643,27.2242,27.0267,27.1866,739341.0
2024-07-25 13:30:00,28.91,28.98,28.87,28.89,424098.0,27.1866,27.2524,27.149,27.1678,424098.0
2024-07-25 13:40:00,28.89,29.0,28.85,28.95,302697.0,27.1678,27.2712,27.1302,27.2242,302697.0
2024-07-25 13:50:00,28.96,29.01,28.89,28.93,408514.0,27.2336,27.2806,27.1678,27.2054,408514.0
2024-07-25 14:00:00,28.93,29.15,28.92,29.15,388237.0,27.2054,27.4123,27.196,27.4123,388237.0
2024-07-25 14:10:00,29.14,29.19,29.1,29.14,223914.0,27.4029,27.4499,27.3653,27.4029,223914.0
2024-07-25 14:20:00,29.14,29.27,29.14,29.2,223967.0,27.4029,27.5251,27.4029,27.4593,223967.0
2024-07-25 14:30:00,29.2,29.27,29.12,29.21,318037.0,27.4593,27.5251,27.3841,27.4687,318037.0
2024-07-25 14:40:00,29.21,29.53,29.2,29.52,356428.0,27.4687,27.7696,27.4593,27.7602,356428.0
2024-07-25 14:50:00,29.52,29.59,29.46,29.56,315942.0,27.7602,27.8261,27.7038,27.7978,315942.0
2024-07-25 15:00:00,29.55,29.56,29.42,29.5,274978.0,27.7884,27.7978,27.6662,27.7414,274978.0
2024-07-25 15:10:00,29.5,29.55,29.4,29.41,327177.0,27.7414,27.7884,27.6474,27.6568,327177.0
2024-07-25 15:20:00,29.43,29.44,29.08,29.17,396789.0,27.6756,27.685,27.3465,27.4311,396789.0
2024-07-25 15:30:00,29.17,29.48,29.14,29.44,342086.0,27.4311,27.7226,27.4029,27.685,342086.0
2024-07-25 15:40:00,29.44,29.69,29.41,29.51,439322.0,27.685,27.9201,27.6568,27.7508,439322.0
2024-07-25 15:50:00,29.51,29.99,29.51,29.96,901858.0,27.7508,28.2022,27.7508,28.174,901858.0
2024-07-26 09:30:00,29.35,29.48,29.23,29.25,588612.0,27.6004,27.7226,27.4875,27.5063,588612.0
2024-07-26 09:40:00,29.24,29.41,29.2,29.36,586940.0,27.4969,27.6568,27.4593,27.6098,586940.0
2024-07-26 09:50:00,29.35,29.37,29.23,29.24,249157.0,27.6004,27.6192,27.4875,27.4969,249157.0
2024-07-26 10:00:00,29.25,29.4,29.07,29.37,556722.0,27.5063,27.6474,27.3371,27.6192,556722.0
2024-07-26 10:10:00,29.36,29.36,29.19,29.31,294627.0,27.6098,27.6098,27.4499,27.5627,294627.0
2024-07-26 10:20:00,29.29,29.29,28.97,29.13,355623.0,27.5439,27.5439,27.243,27.3935,355623.0
2024-07-26 10:30:00,29.12,29.46,29.09,29.38,285054.0,27.3841,27.7038,27.3559,27.6286,285054.0
2024-07-26 10:40:00,29.37,29.41,29.21,29.3,237157.0,27.6192,27.6568,27.4687,27.5533,237157.0
2024-07-26 10:50:00,29.31,29.37,29.15,29.17,276021.0,27.5627,27.6192,27.4123,27.4311,276021.0
2024-07-26 11:00:00,29.16,29.18,29.06,29.13,286559.0,27.4217,27.4405,27.3277,27.3935,286559.0
2024-07-26 11:10:00,29.13,29.27,29.11,29.23,339670.0,27.3935,27.5251,27.3747,27.4875,339670.0
2024-07-26 11:20:00,29.23,29.25,29.13,29.2,245126.0,27.4875,27.5063,27.3935,27.4593,245126.0
2024-07-26 11:30:00,29.18,29.25,29.1,29.11,177905.0,27.4405,27.5063,27.3653,27.3747,177905.0
2024-07-26 11:40:00,29.11,29.16,28.99,28.99,252541.0,27.3747,27.4217,27.2618,27.2618,252541.0
2024-07-26 11:50:00,28.98,29.02,28.91,28.92,279386.0,27.2524,27.29,27.1866,27.196,279386.0
2024-07-26 12:00:00,28.91,28.93,28.75,28.76,183249.0,27.1866,27.2054,27.0361,27.0455,183249.0
2024-07-26 12:10:00,28.75,28.89,28.73,28.84,200750.0,27.0361,27.1678,27.0173,27.1208,200750.0
2024-07-26 12:20:00,28.87,28.88,28.74,28.79,219610.0,27.149,27.1584,27.0267,27.0737,219610.0
2024-07-26 12:30:00,28.79,28.84,28.73,28.77,176071.0,27.0737,27.1208,27.0173,27.0549,176071.0
2024-07-26 12:40:00,28.77,28.77,28.64,28.7,142649.0,27.0549,27.0549,26.9327,26.9891,142649.0
2024-07-26 12:50:00,28.69,28.71,28.58,28.61,264659.0,26.9797,26.9985,26.8763,26.9045,264659.0
2024-07-26 13:00:00,28.6,28.68,28.58,28.68,229102.0,26.8951,26.9703,26.8763,26.9703,229102.0
2024-07-26 13:10:00,28.68,28.68,28.6,28.62,203497.0,26.9703,26.9703,26.8951,26.9139,203497.0
2024-07-26 13:20:00,28.61,28.64,28.53,28.55,58599.0,26.9045,26.9327,26.8292,26.8481,58599.0
2024-07-26 13:30:00,28.56,29.04,28.54,29.02,673330.0,26.8575,27.3088,26.8386,27.29,673330.0
2024-07-26 13:40:00,29.0,29.05,28.82,28.97,265321.0,27.2712,27.3182,27.102,27.243,265321.0
2024-07-26 13:50:00,28.97,29.02,28.88,28.9,149840.0,27.243,27.29,27.1584,27.1772,149840.0
2024-07-26 14:00:00,28.91,28.94,28.84,28.86,80788.0,27.1866,27.2148,27.1208,27.1396,80788.0
2024-07-26 14:10:00,28.86,28.97,28.82,28.97,47816.0,27.1396,27.243,27.102,27.243,47816.0
2024-07-26 14:20:00,28.96,28.99,28.89,28.98,73160.0,27.2336,27.2618,27.1678,27.2524,73160.0
2024-07-26 14:30:00,28.98,29.02,28.91,28.94,142825.0,27.2524,27.29,27.1866,27.2148,142825.0
2024-07-26 14:40:00,28.93,29.16,28.92,29.01,305563.0,27.2054,27.4217,27.196,27.2806,305563.0
2024-07-26 14:50:00,29.03,29.15,29.01,29.14,64960.0,27.2994,27.4123,27.2806,27.4029,64960.0
2024-07-26 15:00:00,29.13,29.22,29.09,29.1,110169.0,27.3935,27.4781,27.3559,27.3653,110169.0
2024-07-26 15:10:00,29.11,29.16,29.02,29.09,113102.0,27.3747,27.4217,27.29,27.3559,113102.0
2024-07-26 15:20:00,29.11,29.12,28.88,28.94,203912.0,27.3747,27.3841,27.1584,27.2148,203912.0
2024-07-26 15:30:00,28.95,29.24,28.95,29.16,347326.0,27.2242,27.4969,27.2242,27.4217,347326.0
2024-07-26 15:40:00,29.15,29.16,28.94,28.99,295325.0,27.4123,27.4217,27.2148,27.2618,295325.0
2024-07-26 15:50:00,28.97,29.27,28.92,29.01,583445.0,27.243,27.5251,27.196,27.2806,583445.0
2024-07-29 09:30:00,28.76,28.96,28.72,28.8,897284.0,27.0455,27.2336,27.0079,27.0831,897284.0
2024-07-29 09:40:00,28.81,28.86,28.68,28.77,272633.0,27.0926,27.1396,26.9703,27.0549,272633.0
2024-07-29 09:50:00,28.77,28.89,28.67,28.68,200159.0,27.0549,27.1678,26.9609,26.9703,200159.0
2024-07-29 10:00:00,28.66,28.76,28.59,28.73,225950.0,26.9515,27.0455,26.8857,27.0173,225950.0
2024-07-29 10:10:00,28.73,28.94,28.72,28.84,353646.0,27.0173,27.2148,27.0079,27.1208,353646.0
2024-07-29 10:20:00,28.84,28.89,28.71,28.85,344828.0,27.1208,27.1678,26.9985,27.1302,344828.0
2024-07-29 10:30:00,28.86,29.01,28.84,28.91,296797.0,27.1396,27.2806,27.1208,27.1866,296797.0
2024-07-29 10:40:00,28.9,28.99,28.81,28.99,172255.0,27.1772,27.2618,27.0926,27.2618,172255.0
2024-07-29 10:50:00,28.99,29.03,28.95,29.03,296362.0,27.2618,27.2994,27.2242,27.2994,296362.0
2024-07-29 11:00:00,29.03,29.11,29.02,29.11,255648.0,27.2994,27.3747,27.29,27.3747,255648.0
2024-07-29 11:10:00,29.08,29.19,29.08,29.16,163676.0,27.3465,27.4499,27.3465,27.4217,163676.0
2024-07-29 11:20:00,29.15,29.16,29.03,29.06,232520.0,27.4123,27.4217,27.2994,27.3277,232520.0
2024-07-29 11:30:00,29.06,29.28,29.06,29.16,222434.0,27.3277,27.5345,27.3277,27.4217,222434.0
2024-07-29 11:40:00,29.17,29.18,28.9,28.92,182799.0,27.4311,27.4405,27.1772,27.196,182799.0
2024-07-29 11:50:00,28.91,28.93,28.79,28.82,103946.0,27.1866,27.2054,27.0737,27.102,103946.0
2024-07-29 12:00:00,28.82,28.82,28.69,28.73,116272.0,27.102,27.102,26.9797,27.0173,116272.0
2024-07-29 12:10:00,28.73,28.74,28.64,28.64,129204.0,27.0173,27.0267,26.9327,26.9327,129204.0
2024-07-29 12:20:00,28.66,28.78,28.64,28.76,145308.0,26.9515,27.0643,26.9327,27.0455,145308.0
2024-07-29 12:30:00,28.76,28.76,28.68,28.71,103302.0,27.0455,27.0455,26.9703,26.9985,103302.0
2024-07-29 12:40:00,28.7,28.74,28.66,28.69,106769.0,26.9891,27.0267,26.9515,26.9797,106769.0
2024-07-29 12:50:00,28.68,28.77,28.65,28.73,130769.0,26.9703,27.0549,26.9421,27.0173,130769.0
2024-07-29 13:00:00,28.73,28.74,28.69,28.71,155480.0,27.0173,27.0267,26.9797,26.9985,155480.0
2024-07-29 13:10:00,28.7,28.74,28.6,28.68,137845.0,26.9891,27.0267,26.8951,26.9703,137845.0
2024-07-29 13:20:00,28.68,28.86,28.68,28.86,121721.0,26.9703,27.1396,26.9703,27.1396,121721.0
2024-07-29 13:30:00,28.87,28.92,28.79,28.79,139608.0,27.149,27.196,27.0737,27.0737,139608.0
2024-07-29 13:40:00,28.77,28.84,28.77,28.83,57948.0,27.0549,27.1208,27.0549,27.1114,57948.0
2024-07-29 13:50:00,28.83,28.87,28.8,28.84,66435.0,27.1114,27.149,27.0831,27.1208,66435.0
2024-07-29 14:00:00,28.85,28.93,28.85,28.92,175440.0,27.1302,27.2054,27.1302,27.196,175440.0
2024-07-29 14:10:00,28.9,28.98,28.86,28.9,214313.0,27.1772,27.2524,27.1396,27.1772,214313.0
2024-07-29 14:20:00,28.9,28.94,28.86,28.93,121276.0,27.1772,27.2148,27.1396,27.2054,121276.0
2024-07-29 14:30:00,28.92,29.0,28.92,29.0,89206.0,27.196,27.2712,27.196,27.2712,89206.0
2024-07-29 14:40:00,29.0,29.0,28.89,28.96,91476.0,27.2712,27.2712,27.1678,27.2336,91476.0
2024-07-29 14:50:00,28.96,29.0,28.88,28.89,71684.0,27.2336,27.2712,27.1584,27.1678,71684.0
2024-07-29 15:00:00,28.91,28.95,28.81,28.89,221236.0,27.1866,27.2242,27.0926,27.1678,221236.0
2024-07-29 15:10:00,28.89,28.91,28.83,28.88,71559.0,27.1678,27.1866,27.1114,27.1584,71559.0
2024-07-29 15:20:00,28.88,28.9,28.82,28.85,69004.0,27.1584,27.1772,27.102,27.1302,69004.0
2024-07-29 15:30:00,28.84,28.87,28.77,28.78,122496.0,27.1208,27.149,27.0549,27.0643,122496.0
2024-07-29 15:40:00,28.78,28.81,28.75,28.8,150925.0,27.0643,27.0926,27.0361,27.0831,150925.0
2024-07-29 15:50:00,28.79,28.99,28.76,28.95,523495.0,27.0737,27.2618,27.0455,27.2242,523495.0
2024-07-30 09:30:00,28.73,28.79,28.64,28.65,460199.0,27.0173,27.0737,26.9327,26.9421,460199.0
2024-07-30 09:40:00,28.66,28.75,28.56,28.7,501499.0,26.9515,27.0361,26.8575,26.9891,501499.0
2024-07-30 09:50:00,28.71,28.82,28.7,28.74,254396.0,26.9985,27.102,26.9891,27.0267,254396.0
2024-07-30 10:00:00,28.74,28.94,28.71,28.82,618541.0,27.0267,27.2148,26.9985,27.102,618541.0
2024-07-30 10:10:00,28.81,28.93,28.78,28.88,443504.0,27.0926,27.2054,27.0643,27.1584,443504.0
2024-07-30 10:20:00,28.87,28.97,28.86,28.94,262564.0,27.149,27.243,27.1396,27.2148,262564.0
2024-07-30 10:30:00,28.94,29.12,28.92,29.03,390545.0,27.2148,27.3841,27.196,27.2994,390545.0
2024-07-30 10:40:00,29.02,29.09,28.95,29.02,248475.0,27.29,27.3559,27.2242,27.29,248475.0
2024-07-30 10:50:00,29.01,29.14,28.97,29.12,157800.0,27.2806,27.4029,27.243,27.3841,157800.0
2024-07-30 11:00:00,29.12,29.54,29.09,29.46,513502.0,27.3841,27.779,27.3559,27.7038,513502.0
2024-07-30 11:10:00,29.46,29.5,29.34,29.35,428168.0,27.7038,27.7414,27.591,27.6004,428168.0
2024-07-30 11:20:00,29.35,29.41,29.31,29.39,130478.0,27.6004,27.6568,27.5627,27.638,130478.0
2024-07-30 11:30:00,29.39,29.57,29.35,29.55,172657.0,27.638,27.8072,27.6004,27.7884,172657.0
2024-07-30 11:40:00,29.55,29.64,29.54,29.61,230124.0,27.7884,27.8731,27.779,27.8449,230124.0
2024-07-30 11:50:00,29.62,29.66,29.59,29.65,151231.0,27.8543,27.8919,27.8261,27.8825,151231.0
2024-07-30 12:00:00,29.64,29.69,29.54,29.55,134376.0,27.8731,27.9201,27.779,27.7884,134376.0
2024-07-30 12:10:00,29.55,29.66,29.53,29.61,285813.0,27.7884,27.8919,27.7696,27.8449,285813.0
2024-07-30 12:20:00,29.6,29.72,29.58,29.6,180795.0,27.8355,27.9483,27.8167,27.8355,180795.0
2024-07-30 12:30:00,29.61,29.69,29.55,29.58,216635.0,27.8449,27.9201,27.7884,27.8167,216635.0
2024-07-30 12:40:00,29.58,29.68,29.55,29.67,170585.0,27.8167,27.9107,27.7884,27.9013,170585.0
2024-07-30 12:50:00,29.67,29.92,29.64,29.92,502342.0,27.9013,28.1364,27.8731,28.1364,502342.0
2024-07-30 13:00:00,29.91,29.97,29.76,29.77,310657.0,28.127,28.1834,27.9859,27.9953,310657.0
2024-07-30 13:10:00,29.77,29.8,29.69,29.71,228370.0,27.9953,28.0235,27.9201,27.9389,228370.0
2024-07-30 13:20:00,29.7,29.75,29.63,29.67,254272.0,27.9295,27.9765,27.8637,27.9013,254272.0
2024-07-30 13:30:00,29.66,29.7,29.51,29.53,320344.0,27.8919,27.9295,27.7508,27.7696,320344.0
2024-07-30 13:40:00,29.54,29.6,29.49,29.52,214756.0,27.779,27.8355,27.732,27.7602,214756.0
2024-07-30 13:50:00,29.51,29.58,29.5,29.52,122246.0,27.7508,27.8167,27.7414,27.7602,122246.0
2024-07-30 14:00:00,29.52,29.56,29.46,29.48,116475.0,27.7602,27.7978,27.7038,27.7226,116475.0
2024-07-30 14:10:00,29.46,29.48,29.34,29.36,113513.0,27.7038,27.7226,27.591,27.6098,113513.0
2024-07-30 14:20:00,29.36,29.49,29.32,29.43,194450.0,27.6098,27.732,27.5722,27.6756,194450.0
2024-07-30 14:30:00,29.42,29.47,29.38,29.4,107731.0,27.6662,27.7132,27.6286,27.6474,107731.0
2024-07-30 14:40:00,29.4,29.57,29.38,29.54,176749.0,27.6474,27.8072,27.6286,27.779,176749.0
2024-07-30 14:50:00,29.54,29.57,29.49,29.51,135291.0,27.779,27.8072,27.732,27.7508,135291.0
2024-07-30 15:00:00,29.52,29.6,29.5,29.55,142571.0,27.7602,27.8355,27.7414,27.7884,142571.0
2024-07-30 15:10:00,29.55,29.6,29.47,29.48,128203.0,27.7884,27.8355,27.7132,27.7226,128203.0
2024-07-30 15:20:00,29.47,29.51,29.42,29.46,193069.0,27.7132,27.7508,27.6662,27.7038,193069.0
2024-07-30 15:30:00,29.46,29.52,29.44,29.51,162711.0,27.7038,27.7602,27.685,27.7508,162711.0
2024-07-30 15:40:00,29.51,29.54,29.14,29.18,399305.0,27.7508,27.779,27.4029,27.4405,399305.0
2024-07-30 15:50:00,29.2,29.46,29.17,29.43,621907.0,27.4593,27.7038,27.4311,27.6756,621907.0
2024-07-31 09:30:00,28.31,28.46,28.25,28.37,928073.0,26.6224,26.7634,26.5659,26.6788,928073.0
2024-07-31 09:40:00,28.37,28.52,28.27,28.4,306176.0,26.6788,26.8198,26.5847,26.707,306176.0
2024-07-31 09:50:00,28.4,28.45,28.32,28.33,253171.0,26.707,26.754,26.6318,26.6412,253171.0
2024-07-31 10:00:00,28.33,28.37,28.18,28.19,401292.0,26.6412,26.6788,26.5001,26.5095,401292.0
2024-07-31 10:10:00,28.19,28.21,28.03,28.05,488617.0,26.5095,26.5283,26.3591,26.3779,488617.0
2024-07-31 10:20:00,28.05,28.13,28.04,28.08,386766.0,26.3779,26.4531,26.3685,26.4061,386766.0
2024-07-31 10:30:00,28.07,28.07,27.92,27.94,454113.0,26.3967,26.3967,26.2556,26.2744,454113.0
2024-07-31 10:40:00,27.92,28.05,27.92,28.04,374569.0,26.2556,26.3779,26.2556,26.3685,374569.0
2024-07-31 10:50:00,28.04,28.19,28.02,28.04,280187.0,26.3685,26.5095,26.3496,26.3685,280187.0
2024-07-31 11:00:00,28.04,28.07,27.97,28.01,216244.0,26.3685,26.3967,26.3026,26.3402,216244.0
2024-07-31 11:10:00,28.0,28.04,27.95,27.97,116979.0,26.3308,26.3685,26.2838,26.3026,116979.0
2024-07-31 11:20:00,27.97,28.02,27.93,27.95,152240.0,26.3026,26.3496,26.265,26.2838,152240.0
2024-07-31 11:30:00,27.93,27.96,27.85,27.91,283782.0,26.265,26.2932,26.1898,26.2462,283782.0
2024-07-31 11:40:00,27.94,27.96,27.88,27.93,109330.0,26.2744,26.2932,26.218,26.265,109330.0
2024-07-31 11:50:00,27.94,28.09,27.93,28.02,137161.0,26.2744,26.4155,26.265,26.3496,137161.0
2024-07-31 12:00:00,28.02,28.06,27.95,28.02,105810.0,26.3496,26.3873,26.2838,26.3496,105810.0
2024-07-31 12:10:00,28.02,28.04,27.95,27.99,77005.0,26.3496,26.3685,26.2838,26.3214,77005.0
2024-07-31 12:20:00,27.99,28.08,27.96,28.05,122693.0,26.3214,26.4061,26.2932,26.3779,122693.0
2024-07-31 12:30:00,28.05,28.08,28.0,28.06,56600.0,26.3779,26.4061,26.3308,26.3873,56600.0
2024-07-31 12:40:00,28.05,28.08,27.99,28.0,78650.0,26.3779,26.4061,26.3214,26.3308,78650.0
2024-07-31 12:50:00,28.01,28.12,27.99,28.1,104039.0,26.3402,26.4437,26.3214,26.4249,104039.0
2024-07-31 13:00:00,28.1,28.13,27.97,28.03,263466.0,26.4249,26.4531,26.3026,26.3591,263466.0
2024-07-31 13:10:00,28.03,28.04,27.98,27.99,225114.0,26.3591,26.3685,26.312,26.3214,225114.0
2024-07-31 13:20:00,27.99,28.13,27.97,28.07,258236.0,26.3214,26.4531,26.3026,26.3967,258236.0
2024-07-31 13:30:00,28.08,28.28,28.08,28.21,282249.0,26.4061,26.5941,26.4061,26.5283,282249.0
2024-07-31 13:40:00,28.22,28.35,28.13,28.13,323002.0,26.5377,26.66,26.4531,26.4531,323002.0
2024-07-31 13:50:00,28.11,28.12,28.0,28.09,194424.0,26.4343,26.4437,26.3308,26.4155,194424.0
2024-07-31 14:00:00,28.07,28.22,27.95,28.04,376838.0,26.3967,26.5377,26.2838,26.3685,376838.0
2024-07-31 14:10:00,28.05,28.05,27.92,27.94,64678.0,26.3779,26.3779,26.2556,26.2744,64678.0
2024-07-31 14:20:00,27.94,27.99,27.92,27.97,81461.0,26.2744,26.3214,26.2556,26.3026,81461.0
2024-07-31 14:30:00,27.96,28.05,27.76,27.9,281890.0,26.2932,26.3779,26.1051,26.2368,281890.0
2024-07-31 14:40:00,27.9,27.91,27.59,27.61,238716.0,26.2368,26.2462,25.9453,25.9641,238716.0
2024-07-31 14:50:00,27.6,27.7,27.57,27.63,293281.0,25.9547,26.0487,25.9265,25.9829,293281.0
2024-07-31 15:00:00,27.63,27.78,27.58,27.77,240386.0,25.9829,26.124,25.9359,26.1146,240386.0
2024-07-31 15:10:00,27.76,28.03,27.65,28.0,344047.0,26.1051,26.3591,26.0017,26.3308,344047.0
2024-07-31 15:20:00,28.01,28.25,27.85,28.18,642731.0,26.3402,26.5659,26.1898,26.5001,642731.0
2024-07-31 15:30:00,28.18,28.24,27.91,28.0,681739.0,26.5001,26.5565,26.2462,26.3308,681739.0
2024-07-31 15:40:00,27.99,28.0,27.76,27.91,451128.0,26.3214,26.3308,26.1051,26.2462,451128.0
2024-07-31 15:50:00,27.91,28.17,27.81,28.06,1084485.0,26.2462,26.4907,26.1522,26.3873,1084485.0
2024-08-01 09:30:00,27.74,27.77,27.59,27.59,608018.0,26.0863,26.1146,25.9453,25.9453,608018.0
2024-08-01 09:40:00,27.62,27.62,27.39,27.46,342163.0,25.9735,25.9735,25.7572,25.823,342163.0
2024-08-01 09:50:00,27.44,27.61,27.43,27.53,266871.0,25.8042,25.9641,25.7948,25.8889,266871.0
2024-08-01 10:00:00,27.53,27.83,27.48,27.81,769080.0,25.8889,26.171,25.8418,26.1522,769080.0
2024-08-01 10:10:00,27.81,27.96,27.71,27.92,442677.0,26.1522,26.2932,26.0581,26.2556,442677.0
2024-08-01 10:20:00,27.91,28.17,27.88,28.17,374476.0,26.2462,26.4907,26.218,26.4907,374476.0
2024-08-01 10:30:00,28.16,28.34,28.1,28.26,471314.0,26.4813,26.6506,26.4249,26.5753,471314.0
2024-08-01 10:40:00,28.25,28.55,28.22,28.54,595063.0,26.5659,26.8481,26.5377,26.8386,595063.0
2024-08-01 10:50:00,28.52,28.53,28.39,28.53,465427.0,26.8198,26.8292,26.6976,26.8292,465427.0
2024-08-01 11:00:00,28.53,28.74,28.5,28.7,316525.0,26.8292,27.0267,26.801,26.9891,316525.0
2024-08-01 11:10:00,28.71,28.72,28.57,28.62,306126.0,26.9985,27.0079,26.8669,26.9139,306126.0
2024-08-01 11:20:00,28.62,28.75,28.59,28.72,292569.0,26.9139,27.0361,26.8857,27.0079,292569.0
2024-08-01 11:30:00,28.73,28.84,28.66,28.82,191968.0,27.0173,27.1208,26.9515,27.102,191968.0
2024-08-01 11:40:00,28.82,29.03,28.82,28.97,259888.0,27.102,27.2994,27.102,27.243,259888.0
2024-08-01 11:50:00,28.98,28.98,28.83,28.95,243148.0,27.2524,27.2524,27.1114,27.2242,243148.0
2024-08-01 12:00:00,28.94,28.97,28.71,28.77,258884.0,27.2148,27.243,26.9985,27.0549,258884.0
2024-08-01 12:10:00,28.78,28.86,28.68,28.8,207465.0,27.0643,27.1396,26.9703,27.0831,207465.0
2024-08-01 12:20:00,28.8,29.0,28.77,28.9,109044.0,27.0831,27.2712,27.0549,27.1772,109044.0
2024-08-01 12:30:00,28.9,29.08,28.9,29.08,104100.0,27.1772,27.3465,27.1772,27.3465,104100.0
2024-08-01 12:40:00,29.08,29.18,29.03,29.06,162608.0,27.3465,27.4405,27.2994,27.3277,162608.0
2024-08-01 12:50:00,29.06,29.18,29.03,29.09,142786.0,27.3277,27.4405,27.2994,27.3559,142786.0
2024-08-01 13:00:00,29.1,29.25,29.07,29.21,127485.0,27.3653,27.5063,27.3371,27.4687,127485.0
2024-08-01 13:10:00,29.22,29.33,29.2,29.32,175900.0,27.4781,27.5816,27.4593,27.5722,175900.0
2024-08-01 13:20:00,29.32,29.39,29.26,29.32,118589.0,27.5722,27.638,27.5157,27.5722,118589.0
2024-08-01 13:30:00,29.32,29.51,29.32,29.51,166945.0,27.5722,27.7508,27.5722,27.7508,166945.0
2024-08-01 13:40:00,29.51,29.58,29.45,29.55,214535.0,27.7508,27.8167,27.6944,27.7884,214535.0
2024-08-01 13:50:00,29.56,29.59,29.27,29.28,233454.0,27.7978,27.8261,27.5251,27.5345,233454.0
2024-08-01 14:00:00,29.29,29.47,29.23,29.47,156109.0,27.5439,27.7132,27.4875,27.7132,156109.0
2024-08-01 14:10:00,29.46,29.64,29.42,29.62,353303.0,27.7038,27.8731,27.6662,27.8543,353303.0
2024-08-01 14:20:00,29.61,29.7,29.48,29.62,119917.0,27.8449,27.9295,27.7226,27.8543,119917.0
2024-08-01 14:30:00,29.64,29.71,29.6,29.62,137768.0,27.8731,27.9389,27.8355,27.8543,137768.0
2024-08-01 14:40:00,29.62,29.75,29.54,29.74,153232.0,27.8543,27.9765,27.779,27.9671,153232.0
2024-08-01 14:50:00,29.72,29.73,29.62,29.67,103577.0,27.9483,27.9577,27.8543,27.9013,103577.0
2024-08-01 15:00:00,29.7,29.71,29.59,29.62,175884.0,27.9295,27.9389,27.8261,27.8543,175884.0
2024-08-01 15:10:00,29.62,29.65,29.5,29.52,175796.0,27.8543,27.8825,27.7414,27.7602,175796.0
2024-08-01 15:20:00,29.52,29.59,29.42,29.45,168020.0,27.7602,27.8261,27.6662,27.6944,168020.0
2024-08-01 15:30:00,29.44,29.46,29.3,29.31,366094.0,27.685,27.7038,27.5533,27.5627,366094.0
2024-08-01 15:40:00,29.32,29.49,29.23,29.27,426293.0,27.5722,27.732,27.4875,27.5251,426293.0
2024-08-01 15:50:00,29.27,29.45,29.13,29.2,2964399.0,27.5251,27.6944,27.3935,27.4593,2964399.0
2024-08-02 09:30:00,30.42,30.71,30.35,30.35,1314260.0,28.6066,28.8793,28.5407,28.5407,1314260.0
2024-08-02 09:40:00,30.34,30.58,30.23,30.44,789369.0,28.5313,28.757,28.4279,28.6254,789369.0
2024-08-02 09:50:00,30.44,30.72,30.32,30.69,573669.0,28.6254,28.8887,28.5125,28.8605,573669.0
2024-08-02 10:00:00,30.69,31.17,30.55,31.09,765101.0,28.8605,29.3119,28.7288,29.2366,765101.0
2024-08-02 10:10:00,31.1,31.39,31.1,31.33,795140.0,29.246,29.5188,29.246,29.4623,795140.0
2024-08-02 10:20:00,31.33,31.42,31.19,31.27,557713.0,29.4623,29.547,29.3307,29.4059,557713.0
2024-08-02 10:30:00,31.29,31.49,31.15,31.49,669569.0,29.4247,29.6128,29.2931,29.6128,669569.0
2024-08-02 10:40:00,31.49,31.52,31.17,31.17,958704.0,29.6128,29.641,29.3119,29.3119,958704.0
2024-08-02 10:50:00,31.17,31.52,31.12,31.49,629759.0,29.3119,29.641,29.2648,29.6128,629759.0
2024-08-02 11:00:00,31.48,31.58,31.43,31.51,467398.0,29.6034,29.6974,29.5564,29.6316,467398.0
2024-08-02 11:10:00,31.5,31.54,31.35,31.5,418340.0,29.6222,29.6598,29.4811,29.6222,418340.0
2024-08-02 11:20:00,31.5,31.59,31.36,31.46,334076.0,29.6222,29.7068,29.4905,29.5846,334076.0
2024-08-02 11:30:00,31.45,31.49,31.14,31.24,463738.0,29.5752,29.6128,29.2837,29.3777,463738.0
2024-08-02 11:40:00,31.24,31.25,30.98,31.07,474919.0,29.3777,29.3871,29.1332,29.2178,474919.0
2024-08-02 11:50:00,31.05,31.16,30.9,31.01,410408.0,29.199,29.3025,29.058,29.1614,410408.0
2024-08-02 12:00:00,31.01,31.09,30.9,31.05,319609.0,29.1614,29.2366,29.058,29.199,319609.0
2024-08-02 12:10:00,31.05,31.19,30.97,30.97,281097.0,29.199,29.3307,29.1238,29.1238,281097.0
2024-08-02 12:20:00,30.98,31.0,30.84,30.92,305858.0,29.1332,29.152,29.0015,29.0768,305858.0
2024-08-02 12:30:00,30.93,31.02,30.88,30.93,202147.0,29.0862,29.1708,29.0392,29.0862,202147.0
2024-08-02 12:40:00,30.94,31.02,30.8,31.0,189021.0,29.0956,29.1708,28.9639,29.152,189021.0
2024-08-02 12:50:00,31.0,31.26,31.0,31.16,396441.0,29.152,29.3965,29.152,29.3025,396441.0
2024-08-02 13:00:00,31.16,31.27,31.1,31.14,269137.0,29.3025,29.4059,29.246,29.2837,269137.0
2024-08-02 13:10:00,31.15,31.24,31.04,31.1,127936.0,29.2931,29.3777,29.1896,29.246,127936.0
2024-08-02 13:20:00,31.1,31.27,31.09,31.27,95861.0,29.246,29.4059,29.2366,29.4059,95861.0
2024-08-02 13:30:00,31.27,31.34,31.24,31.33,142151.0,29.4059,29.4717,29.3777,29.4623,142151.0
2024-08-02 13:40:00,31.33,31.41,31.26,31.39,183115.0,29.4623,29.5376,29.3965,29.5188,183115.0
2024-08-02 13:50:00,31.38,31.42,31.3,31.33,136426.0,29.5093,29.547,29.4341,29.4623,136426.0
2024-08-02 14:00:00,31.33,31.43,31.3,31.38,127136.0,29.4623,29.5564,29.4341,29.5093,127136.0
2024-08-02 14:10:00,31.39,31.44,31.33,31.39,85730.0,29.5188,29.5658,29.4623,29.5188,85730.0
2024-08-02 14:20:00,31.39,31.39,31.07,31.08,195061.0,29.5188,29.5188,29.2178,29.2272,195061.0
2024-08-02 14:30:00,31.09,31.2,30.97,31.16,299232.0,29.2366,29.3401,29.1238,29.3025,299232.0
2024-08-02 14:40:00,31.14,31.23,31.05,31.15,258260.0,29.2837,29.3683,29.199,29.2931,258260.0
2024-08-02 14:50:00,31.15,31.22,31.06,31.21,126043.0,29.2931,29.3589,29.2084,29.3495,126043.0
2024-08-02 15:00:00,31.21,31.26,31.08,31.14,187483.0,29.3495,29.3965,29.2272,29.2837,187483.0
2024-08-02 15:10:00,31.14,31.22,31.03,31.08,101919.0,29.2837,29.3589,29.1802,29.2272,101919.0
2024-08-02 15:20:00,31.08,31.17,30.94,30.98,136705.0,29.2272,29.3119,29.0956,29.1332,136705.0
2024-08-02 15:30:00,30.99,31.22,30.9,31.21,462105.0,29.1426,29.3589,29.058,29.3495,462105.0
2024-08-02 15:40:00,31.21,31.25,30.97,31.12,452721.0,29.3495,29.3871,29.1238,29.2648,452721.0
2024-08-02 15:50:00,31.13,31.28,30.85,30.88,1087784.0,29.2743,29.4153,29.0109,29.0392,1087784.0
2024-08-05 09:30:00,34.61,34.86,33.87,33.91,2557514.0,32.5468,32.7819,31.8509,31.8885,2557514.0
2024-08-05 09:40:00,33.91,34.37,33.68,33.7,1199701.0,31.8885,32.3211,31.6722,31.691,1199701.0
2024-08-05 09:50:00,33.71,33.99,33.5,33.98,848182.0,31.7005,31.9638,31.503,31.9544,848182.0
2024-08-05 10:00:00,33.97,33.97,33.0,33.61,1348637.0,31.945,31.945,31.0328,31.6064,1348637.0
2024-08-05 10:10:00,33.61,33.88,33.42,33.48,833347.0,31.6064,31.8603,31.4277,31.4842,833347.0
2024-08-05 10:20:00,33.48,34.1,33.44,34.08,827272.0,31.4842,32.0672,31.4465,32.0484,827272.0
2024-08-05 10:30:00,34.09,34.09,33.53,33.65,737058.0,32.0578,32.0578,31.5312,31.644,737058.0
2024-08-05 10:40:00,33.66,33.85,33.59,33.76,551373.0,31.6534,31.8321,31.5876,31.7475,551373.0
2024-08-05 10:50:00,33.77,33.88,33.3,33.78,590858.0,31.7569,31.8603,31.3149,31.7663,590858.0
2024-08-05 11:00:00,33.79,33.96,33.17,33.27,605429.0,31.7757,31.9355,31.1926,31.2867,605429.0
2024-08-05 11:10:00,33.27,33.4,33.06,33.22,686774.0,31.2867,31.4089,31.0892,31.2397,686774.0
2024-08-05 11:20:00,33.22,33.26,33.0,33.21,453040.0,31.2397,31.2773,31.0328,31.2303,453040.0
2024-08-05 11:30:00,33.21,33.26,32.81,32.94,517931.0,31.2303,31.2773,30.8541,30.9764,517931.0
2024-08-05 11:40:00,32.95,33.21,32.93,33.17,365731.0,30.9858,31.2303,30.9669,31.1926,365731.0
2024-08-05 11:50:00,33.17,33.31,33.04,33.09,355579.0,31.1926,31.3243,31.0704,31.1174,355579.0
2024-08-05 12:00:00,33.09,33.21,32.91,32.93,264522.0,31.1174,31.2303,30.9481,30.9669,264522.0
2024-08-05 12:10:00,32.94,33.02,32.75,32.76,348278.0,30.9764,31.0516,30.7977,30.8071,348278.0
2024-08-05 12:20:00,32.76,32.86,32.54,32.54,351820.0,30.8071,30.9011,30.6002,30.6002,351820.0
2024-08-05 12:30:00,32.54,33.06,32.54,32.98,410516.0,30.6002,31.0892,30.6002,31.014,410516.0
2024-08-05 12:40:00,32.98,33.19,32.87,33.16,325319.0,31.014,31.2114,30.9105,31.1832,325319.0
2024-08-05 12:50:00,33.14,33.43,33.14,33.35,301573.0,31.1644,31.4371,31.1644,31.3619,301573.0
2024-08-05 13:00:00,33.35,33.45,33.17,33.28,285365.0,31.3619,31.4559,31.1926,31.2961,285365.0
2024-08-05 13:10:00,33.28,33.36,33.12,33.16,170380.0,31.2961,31.3713,31.1456,31.1832,170380.0
2024-08-05 13:20:00,33.16,33.23,33.03,33.21,171873.0,31.1832,31.2491,31.061,31.2303,171873.0
2024-08-05 13:30:00,33.22,33.25,33.08,33.14,144786.0,31.2397,31.2679,31.108,31.1644,144786.0
2024-08-05 13:40:00,33.15,33.25,33.0,33.22,201411.0,31.1738,31.2679,31.0328,31.2397,201411.0
2024-08-05 13:50:00,33.23,33.38,33.13,33.32,230626.0,31.2491,31.3901,31.155,31.3337,230626.0
2024-08-05 14:00:00,33.34,33.54,33.3,33.41,320867.0,31.3525,31.5406,31.3149,31.4183,320867.0
2024-08-05 14:10:00,33.39,33.55,33.35,33.41,135515.0,31.3995,31.55,31.3619,31.4183,135515.0
2024-08-05 14:20:00,33.41,33.47,33.31,33.34,149629.0,31.4183,31.4748,31.3243,31.3525,149629.0
2024-08-05 14:30:00,33.36,33.53,33.26,33.52,215799.0,31.3713,31.5312,31.2773,31.5218,215799.0
2024-08-05 14:40:00,33.52,33.89,33.5,33.88,369344.0,31.5218,31.8697,31.503,31.8603,369344.0
2024-08-05 14:50:00,33.86,33.92,33.63,33.9,195073.0,31.8415,31.8979,31.6252,31.8791,195073.0
2024-08-05 15:00:00,33.89,33.89,33.65,33.87,355240.0,31.8697,31.8697,31.644,31.8509,355240.0
2024-08-05 15:10:00,33.88,33.97,33.78,33.91,309523.0,31.8603,31.945,31.7663,31.8885,309523.0
2024-08-05 15:20:00,33.91,33.92,33.73,33.77,373147.0,31.8885,31.8979,31.7193,31.7569,373147.0
2024-08-05 15:30:00,33.77,33.94,33.69,33.82,609575.0,31.7569,31.9167,31.6816,31.8039,609575.0
2024-08-05 15:40:00,33.81,34.03,33.76,33.99,395886.0,31.7945,32.0014,31.7475,31.9638,395886.0
2024-08-05 15:50:00,33.98,34.04,33.55,33.6,2559957.0,31.9544,32.0108,31.55,31.597,2559957.0
2024-08-06 09:30:00,33.26,33.37,33.01,33.19,1436366.0,31.2773,31.3807,31.0422,31.2114,1436366.0
2024-08-06 09:40:00,33.18,33.53,33.12,33.15,1141203.0,31.202,31.5312,31.1456,31.1738,1141203.0
2024-08-06 09:50:00,33.16,33.24,32.64,32.75,807941.0,31.1832,31.2585,30.6942,30.7977,807941.0
2024-08-06 10:00:00,32.75,32.88,32.34,32.37,877639.0,30.7977,30.9199,30.4121,30.4403,877639.0
2024-08-06 10:10:00,32.37,32.62,32.35,32.4,740850.0,30.4403,30.6754,30.4215,30.4685,740850.0
2024-08-06 10:20:00,32.4,32.55,32.27,32.54,983266.0,30.4685,30.6096,30.3463,30.6002,983266.0
2024-08-06 10:30:00,32.54,32.69,32.21,32.33,597211.0,30.6002,30.7413,30.2899,30.4027,597211.0
2024-08-06 10:40:00,32.32,32.36,31.85,31.9,574946.0,30.3933,30.4309,29.9513,29.9983,574946.0
2024-08-06 10:50:00,31.91,32.15,31.91,32.05,655080.0,30.0078,30.2334,30.0078,30.1394,655080.0
2024-08-06 11:00:00,32.07,32.11,31.98,32.04,474743.0,30.1582,30.1958,30.0736,30.13,474743.0
2024-08-06 11:10:00,32.05,32.37,32.02,32.26,460558.0,30.1394,30.4403,30.1112,30.3369,460558.0
2024-08-06 11:20:00,32.28,32.64,32.23,32.64,548457.0,30.3557,30.6942,30.3087,30.6942,548457.0
2024-08-06 11:30:00,32.63,32.64,32.3,32.38,464553.0,30.6848,30.6942,30.3745,30.4497,464553.0
2024-08-06 11:40:00,32.37,32.45,32.11,32.13,341468.0,30.4403,30.5156,30.1958,30.2146,341468.0
2024-08-06 11:50:00,32.11,32.11,31.94,31.96,410050.0,30.1958,30.1958,30.036,30.0548,410050.0
2024-08-06 12:00:00,31.96,32.02,31.87,31.95,302525.0,30.0548,30.1112,29.9701,30.0454,302525.0
2024-08-06 12:10:00,31.95,31.97,31.76,31.79,160555.0,30.0454,30.0642,29.8667,29.8949,160555.0
2024-08-06 12:20:00,31.79,32.02,31.77,31.92,149658.0,29.8949,30.1112,29.8761,30.0172,149658.0
2024-08-06 12:30:00,31.93,32.03,31.88,31.91,172269.0,30.0266,30.1206,29.9795,30.0078,172269.0
2024-08-06 12:40:00,31.91,31.92,31.81,31.89,195922.0,30.0078,30.0172,29.9137,29.9889,195922.0
2024-08-06 12:50:00,31.87,31.87,31.53,31.62,446468.0,29.9701,29.9701,29.6504,29.735,446468.0
2024-08-06 13:00:00,31.62,31.67,31.52,31.59,234539.0,29.735,29.7821,29.641,29.7068,234539.0
2024-08-06 13:10:00,31.6,31.7,31.58,31.66,261558.0,29.7162,29.8103,29.6974,29.7727,261558.0
2024-08-06 13:20:00,31.65,31.73,31.57,31.59,235427.0,29.7633,29.8385,29.688,29.7068,235427.0
2024-08-06 13:30:00,31.57,31.62,31.5,31.54,409875.0,29.688,29.735,29.6222,29.6598,409875.0
2024-08-06 13:40:00,31.54,31.71,31.52,31.58,261382.0,29.6598,29.8197,29.641,29.6974,261382.0
2024-08-06 13:50:00,31.58,31.62,31.46,31.56,233409.0,29.6974,29.735,29.5846,29.6786,233409.0
2024-08-06 14:00:00,31.56,31.76,31.54,31.73,658779.0,29.6786,29.8667,29.6598,29.8385,658779.0
2024-08-06 14:10:00,31.72,31.72,31.52,31.52,221078.0,29.8291,29.8291,29.641,29.641,221078.0
2024-08-06 14:20:00,31.53,31.53,31.37,31.38,284023.0,29.6504,29.6504,29.4999,29.5093,284023.0
2024-08-06 14:30:00,31.37,31.45,31.23,31.29,361168.0,29.4999,29.5752,29.3683,29.4247,361168.0
2024-08-06 14:40:00,31.29,31.36,31.21,31.26,348775.0,29.4247,29.4905,29.3495,29.3965,348775.0
2024-08-06 14:50:00,31.27,31.65,31.21,31.64,359566.0,29.4059,29.7633,29.3495,29.7538,359566.0
2024-08-06 15:00:00,31.65,32.12,31.64,31.94,565331.0,29.7633,30.2052,29.7538,30.036,565331.0
2024-08-06 15:10:00,31.97,32.12,31.83,31.99,182311.0,30.0642,30.2052,29.9325,30.083,182311.0
2024-08-06 15:20:00,31.98,32.03,31.61,31.8,409439.0,30.0736,30.1206,29.7256,29.9043,409439.0
2024-08-06 15:30:00,31.79,31.9,31.74,31.87,584509.0,29.8949,29.9983,29.8479,29.9701,584509.0
2024-08-06 15:40:00,31.87,32.24,31.82,32.23,594529.0,29.9701,30.3181,29.9231,30.3087,594529.0
2024-08-06 15:50:00,32.23,32.72,32.06,32.7,2126310.0,30.3087,30.7695,30.1488,30.7507,2126310.0
2024-08-07 09:30:00,31.5,31.59,31.2,31.31,1071637.0,29.6222,29.7068,29.3401,29.4435,1071637.0
2024-08-07 09:40:00,31.31,31.4,31.17,31.21,449179.0,29.4435,29.5282,29.3119,29.3495,449179.0
2024-08-07 09:50:00,31.2,31.28,31.02,31.04,546386.0,29.3401,29.4153,29.1708,29.1896,546386.0
2024-08-07 10:00:00,31.04,31.28,30.93,31.04,681604.0,29.1896,29.4153,29.0862,29.1896,681604.0
2024-08-07 10:10:00,31.03,31.47,31.01,31.42,475902.0,29.1802,29.594,29.1614,29.547,475902.0
2024-08-07 10:20:00,31.41,31.55,31.23,31.48,371669.0,29.5376,29.6692,29.3683,29.6034,371669.0
2024-08-07 10:30:00,31.47,31.52,31.34,31.48,266827.0,29.594,29.641,29.4717,29.6034,266827.0
2024-08-07 10:40:00,31.48,31.49,31.05,31.11,364839.0,29.6034,29.6128,29.199,29.2554,364839.0
2024-08-07 10:50:00,31.11,31.22,31.06,31.15,170234.0,29.2554,29.3589,29.2084,29.2931,170234.0
2024-08-07 11:00:00,31.15,31.24,31.03,31.1,149698.0,29.2931,29.3777,29.1802,29.246,149698.0
2024-08-07 11:10:00,31.09,31.41,31.06,31.35,191887.0,29.2366,29.5376,29.2084,29.4811,191887.0
2024-08-07 11:20:00,31.37,31.44,31.3,31.32,158764.0,29.4999,29.5658,29.4341,29.4529,158764.0
2024-08-07 11:30:00,31.32,31.35,31.25,31.31,153865.0,29.4529,29.4811,29.3871,29.4435,153865.0
2024-08-07 11:40:00,31.32,31.78,31.3,31.69,728264.0,29.4529,29.8855,29.4341,29.8009,728264.0
2024-08-07 11:50:00,31.7,31.72,31.56,31.61,168814.0,29.8103,29.8291,29.6786,29.7256,168814.0
2024-08-07 12:00:00,31.62,32.02,31.62,31.87,299798.0,29.735,30.1112,29.735,29.9701,299798.0
2024-08-07 12:10:00,31.89,31.91,31.71,31.8,213341.0,29.9889,30.0078,29.8197,29.9043,213341.0
2024-08-07 12:20:00,31.82,31.83,31.59,31.68,231297.0,29.9231,29.9325,29.7068,29.7915,231297.0
2024-08-07 12:30:00,31.67,31.77,31.64,31.77,81494.0,29.7821,29.8761,29.7538,29.8761,81494.0
2024-08-07 12:40:00,31.76,32.08,31.7,32.07,261254.0,29.8667,30.1676,29.8103,30.1582,261254.0
2024-08-07 12:50:00,32.07,32.23,32.05,32.17,170481.0,30.1582,30.3087,30.1394,30.2523,170481.0
2024-08-07 13:00:00,32.16,32.39,32.1,32.38,187843.0,30.2429,30.4591,30.1864,30.4497,187843.0
2024-08-07 13:10:00,32.38,32.68,32.32,32.6,324539.0,30.4497,30.7319,30.3933,30.6566,324539.0
2024-08-07 13:20:00,32.6,32.6,32.23,32.42,211241.0,30.6566,30.6566,30.3087,30.4874,211241.0
2024-08-07 13:30:00,32.43,32.44,32.18,32.28,149452.0,30.4968,30.5062,30.2617,30.3557,149452.0
2024-08-07 13:40:00,32.27,32.68,32.23,32.68,170817.0,30.3463,30.7319,30.3087,30.7319,170817.0
2024-08-07 13:50:00,32.66,32.83,32.62,32.72,150193.0,30.713,30.8729,30.6754,30.7695,150193.0
2024-08-07 14:00:00,32.73,32.94,32.69,32.91,195705.0,30.7789,30.9764,30.7413,30.9481,195705.0
2024-08-07 14:10:00,32.91,33.21,32.88,33.15,286739.0,30.9481,31.2303,30.9199,31.1738,286739.0
2024-08-07 14:20:00,33.14,33.16,32.88,32.97,202643.0,31.1644,31.1832,30.9199,31.0046,202643.0
2024-08-07 14:30:00,33.0,33.21,32.98,33.11,213206.0,31.0328,31.2303,31.014,31.1362,213206.0
2024-08-07 14:40:00,33.12,33.33,33.0,33.21,156468.0,31.1456,31.3431,31.0328,31.2303,156468.0
2024-08-07 14:50:00,33.22,33.31,33.12,33.22,116763.0,31.2397,31.3243,31.1456,31.2397,116763.0
2024-08-07 15:00:00,33.21,33.23,32.73,32.87,339756.0,31.2303,31.2491,30.7789,30.9105,339756.0
2024-08-07 15:10:00,32.87,33.0,32.79,32.84,193722.0,30.9105,31.0328,30.8353,30.8823,193722.0
2024-08-07 15:20:00,32.84,33.03,32.72,32.91,145302.0,30.8823,31.061,30.7695,30.9481,145302.0
2024-08-07 15:30:00,32.91,33.04,32.77,32.91,363967.0,30.9481,31.0704,30.8165,30.9481,363967.0
2024-08-07 15:40:00,32.9,33.06,32.89,32.92,192432.0,30.9387,31.0892,30.9293,30.9575,192432.0
2024-08-07 15:50:00,32.91,33.47,32.9,33.34,852460.0,30.9481,31.4748,30.9387,31.3525,852460.0
2024-08-08 09:30:00,32.36,32.52,32.27,32.42,620282.0,30.4309,30.5814,30.3463,30.4874,620282.0
2024-08-08 09:40:00,32.43,32.73,32.32,32.67,318713.0,30.4968,30.7789,30.3933,30.7224,318713.0
2024-08-08 09:50:00,32.67,32.76,32.14,32.15,347232.0,30.7224,30.8071,30.224,30.2334,347232.0
2024-08-08 10:00:00,32.15,32.2,31.87,31.95,417982.0,30.2334,30.2805,29.9701,30.0454,417982.0
2024-08-08 10:10:00,31.95,32.05,31.74,31.86,388432.0,30.0454,30.1394,29.8479,29.9607,388432.0
2024-08-08 10:20:00,31.85,31.97,31.57,31.61,348049.0,29.9513,30.0642,29.688,29.7256,348049.0
2024-08-08 10:30:00,31.59,31.71,31.52,31.6,287409.0,29.7068,29.8197,29.641,29.7162,287409.0
2024-08-08 10:40:00,31.61,31.72,31.51,31.53,188869.0,29.7256,29.8291,29.6316,29.6504,188869.0
2024-08-08 10:50:00,31.51,31.64,31.49,31.53,133644.0,29.6316,29.7538,29.6128,29.6504,133644.0
2024-08-08 11:00:00,31.52,31.64,31.51,31.58,159212.0,29.641,29.7538,29.6316,29.6974,159212.0
2024-08-08 11:10:00,31.57,31.88,31.56,31.84,343872.0,29.688,29.9795,29.6786,29.9419,343872.0
2024-08-08 11:20:00,31.83,31.83,31.47,31.6,143961.0,29.9325,29.9325,29.594,29.7162,143961.0
2024-08-08 11:30:00,31.6,31.67,31.49,31.63,107018.0,29.7162,29.7821,29.6128,29.7444,107018.0
2024-08-08 11:40:00,31.64,31.79,31.64,31.77,92845.0,29.7538,29.8949,29.7538,29.8761,92845.0
2024-08-08 11:50:00,31.77,31.77,31.56,31.62,91394.0,29.8761,29.8761,29.6786,29.735,91394.0
2024-08-08 12:00:00,31.63,31.66,31.38,31.41,116138.0,29.7444,29.7727,29.5093,29.5376,116138.0
2024-08-08 12:10:00,31.42,31.55,31.37,31.48,80096.0,29.547,29.6692,29.4999,29.6034,80096.0
2024-08-08 12:20:00,31.47,31.51,31.4,31.49,56131.0,29.594,29.6316,29.5282,29.6128,56131.0
2024-08-08 12:30:00,31.51,31.81,31.51,31.79,137215.0,29.6316,29.9137,29.6316,29.8949,137215.0
2024-08-08 12:40:00,31.77,31.83,31.58,31.58,136993.0,29.8761,29.9325,29.6974,29.6974,136993.0
2024-08-08 12:50:00,31.6,31.68,31.5,31.62,97429.0,29.7162,29.7915,29.6222,29.735,97429.0
2024-08-08 13:00:00,31.59,31.82,31.57,31.61,219320.0,29.7068,29.9231,29.688,29.7256,219320.0
2024-08-08 13:10:00,31.61,31.63,31.37,31.37,420387.0,29.7256,29.7444,29.4999,29.4999,420387.0
2024-08-08 13:20:00,31.37,31.4,31.19,31.2,273365.0,29.4999,29.5282,29.3307,29.3401,273365.0
2024-08-08 13:30:00,31.19,31.23,31.11,31.16,247190.0,29.3307,29.3683,29.2554,29.3025,247190.0
2024-08-08 13:40:00,31.16,31.19,31.12,31.14,100664.0,29.3025,29.3307,29.2648,29.2837,100664.0
2024-08-08 13:50:00,31.13,31.19,31.09,31.14,86372.0,29.2743,29.3307,29.2366,29.2837,86372.0
2024-08-08 14:00:00,31.15,31.18,30.97,31.06,131761.0,29.2931,29.3213,29.1238,29.2084,131761.0
2024-08-08 14:10:00,31.05,31.07,30.94,30.96,86159.0,29.199,29.2178,29.0956,29.1144,86159.0
2024-08-08 14:20:00,30.96,31.19,30.93,31.12,127796.0,29.1144,29.3307,29.0862,29.2648,127796.0
2024-08-08 14:30:00,31.11,31.16,31.02,31.16,126319.0,29.2554,29.3025,29.1708,29.3025,126319.0
2024-08-08 14:40:00,31.15,31.28,31.13,31.16,206658.0,29.2931,29.4153,29.2743,29.3025,206658.0
2024-08-08 14:50:00,31.17,31.2,31.08,31.16,102584.0,29.3119,29.3401,29.2272,29.3025,102584.0
2024-08-08 15:00:00,31.16,31.38,31.1,31.12,191292.0,29.3025,29.5093,29.246,29.2648,191292.0
2024-08-08 15:10:00,31.12,31.21,31.04,31.18,174315.0,29.2648,29.3495,29.1896,29.3213,174315.0
2024-08-08 15:20:00,31.19,31.33,31.07,31.32,204295.0,29.3307,29.4623,29.2178,29.4529,204295.0
2024-08-08 15:30:00,31.32,31.53,31.29,31.39,364653.0,29.4529,29.6504,29.4247,29.5188,364653.0
2024-08-08 15:40:00,31.39,31.39,31.07,31.18,311716.0,29.5188,29.5188,29.2178,29.3213,311716.0
2024-08-08 15:50:00,31.18,31.33,30.98,31.07,1034539.0,29.3213,29.4623,29.1332,29.2178,1034539.0
2024-08-09 09:30:00,31.26,31.32,31.04,31.09,484836.0,29.3965,29.4529,29.1896,29.2366,484836.0
2024-08-09 09:40:00,31.1,31.47,31.1,31.46,319555.0,29.246,29.594,29.246,29.5846,319555.0
2024-08-09 09:50:00,31.46,31.49,31.24,31.36,241957.0,29.5846,29.6128,29.3777,29.4905,241957.0
2024-08-09 10:00:00,31.37,31.44,31.12,31.17,202814.0,29.4999,29.5658,29.2648,29.3119,202814.0
2024-08-09 10:10:00,31.18,31.19,30.91,31.12,269822.0,29.3213,29.3307,29.0674,29.2648,269822.0
2024-08-09 10:20:00,31.13,31.16,31.03,31.12,170111.0,29.2743,29.3025,29.1802,29.2648,170111.0
2024-08-09 10:30:00,31.12,31.34,31.1,31.23,186817.0,29.2648,29.4717,29.246,29.3683,186817.0
2024-08-09 10:40:00,31.22,31.24,31.04,31.07,147590.0,29.3589,29.3777,29.1896,29.2178,147590.0
2024-08-09 10:50:00,31.08,31.09,30.85,30.96,290958.0,29.2272,29.2366,29.0109,29.1144,290958.0
2024-08-09 11:00:00,30.96,30.96,30.76,30.89,152238.0,29.1144,29.1144,28.9263,29.0486,152238.0
2024-08-09 11:10:00,30.87,30.96,30.86,30.9,98947.0,29.0298,29.1144,29.0203,29.058,98947.0
2024-08-09 11:20:00,30.93,31.08,30.88,31.07,162348.0,29.0862,29.2272,29.0392,29.2178,162348.0
2024-08-09 11:30:00,31.07,31.1,30.96,31.05,94973.0,29.2178,29.246,29.1144,29.199,94973.0
2024-08-09 11:40:00,31.04,31.1,30.93,30.97,71461.0,29.1896,29.246,29.0862,29.1238,71461.0
2024-08-09 11:50:00,30.97,31.21,30.9,31.18,112859.0,29.1238,29.3495,29.058,29.3213,112859.0
2024-08-09 12:00:00,31.17,31.22,31.12,31.2,78877.0,29.3119,29.3589,29.2648,29.3401,78877.0
2024-08-09 12:10:00,31.2,31.25,31.18,31.2,67485.0,29.3401,29.3871,29.3213,29.3401,67485.0
2024-08-09 12:20:00,31.21,31.26,31.14,31.18,43460.0,29.3495,29.3965,29.2837,29.3213,43460.0
2024-08-09 12:30:00,31.18,31.18,31.03,31.03,55871.0,29.3213,29.3213,29.1802,29.1802,55871.0
2024-08-09 12:40:00,31.07,31.13,31.01,31.01,51610.0,29.2178,29.2743,29.1614,29.1614,51610.0
2024-08-09 12:50:00,31.02,31.08,30.97,30.97,50719.0,29.1708,29.2272,29.1238,29.1238,50719.0
2024-08-09 13:00:00,30.99,30.99,30.89,30.9,140077.0,29.1426,29.1426,29.0486,29.058,140077.0
2024-08-09 13:10:00,30.89,30.9,30.64,30.65,247891.0,29.0486,29.058,28.8135,28.8229,247891.0
2024-08-09 13:20:00,30.66,30.7,30.51,30.51,161460.0,28.8323,28.8699,28.6912,28.6912,161460.0
2024-08-09 13:30:00,30.5,30.57,30.44,30.52,279202.0,28.6818,28.7476,28.6254,28.7006,279202.0
2024-08-09 13:40:00,30.51,30.66,30.5,30.64,80941.0,28.6912,28.8323,28.6818,28.8135,80941.0
2024-08-09 13:50:00,30.62,30.81,30.62,30.77,181260.0,28.7947,28.9733,28.7947,28.9357,181260.0
2024-08-09 14:00:00,30.77,30.84,30.7,30.74,91992.0,28.9357,29.0015,28.8699,28.9075,91992.0
2024-08-09 14:10:00,30.73,30.93,30.72,30.84,131896.0,28.8981,29.0862,28.8887,29.0015,131896.0
2024-08-09 14:20:00,30.83,30.93,30.82,30.87,64847.0,28.9921,29.0862,28.9827,29.0298,64847.0
2024-08-09 14:30:00,30.88,30.97,30.82,30.84,76546.0,29.0392,29.1238,28.9827,29.0015,76546.0
2024-08-09 14:40:00,30.85,30.85,30.74,30.8,88534.0,29.0109,29.0109,28.9075,28.9639,88534.0
2024-08-09 14:50:00,30.79,30.95,30.79,30.8,137621.0,28.9545,29.105,28.9545,28.9639,137621.0
2024-08-09 15:00:00,30.8,30.9,30.76,30.77,66830.0,28.9639,29.058,28.9263,28.9357,66830.0
2024-08-09 15:10:00,30.78,30.79,30.68,30.68,79352.0,28.9451,28.9545,28.8511,28.8511,79352.0
2024-08-09 15:20:00,30.7,30.84,30.69,30.75,87016.0,28.8699,29.0015,28.8605,28.9169,87016.0
2024-08-09 15:30:00,30.75,30.75,30.64,30.75,222493.0,28.9169,28.9169,28.8135,28.9169,222493.0
2024-08-09 15:40:00,30.73,30.78,30.67,30.7,220761.0,28.8981,28.9451,28.8417,28.8699,220761.0
2024-08-09 15:50:00,30.7,30.86,30.63,30.7,567782.0,28.8699,29.0203,28.8041,28.8699,567782.0
2024-08-12 09:30:00,30.51,30.71,30.47,30.68,405768.0,28.6912,28.8793,28.6536,28.8511,405768.0
2024-08-12 09:40:00,30.68,31.03,30.65,30.99,225985.0,28.8511,29.1802,28.8229,29.1426,225985.0
2024-08-12 09:50:00,30.98,31.07,30.84,30.99,230084.0,29.1332,29.2178,29.0015,29.1426,230084.0
2024-08-12 10:00:00,30.99,31.03,30.65,30.66,158766.0,29.1426,29.1802,28.8229,28.8323,158766.0
2024-08-12 10:10:00,30.67,30.69,30.54,30.58,94495.0,28.8417,28.8605,28.7194,28.757,94495.0
2024-08-12 10:20:00,30.58,30.59,30.42,30.53,153029.0,28.757,28.7664,28.6066,28.71,153029.0
2024-08-12 10:30:00,30.51,30.53,30.37,30.41,110674.0,28.6912,28.71,28.5596,28.5972,110674.0
2024-08-12 10:40:00,30.38,30.47,30.33,30.34,138799.0,28.569,28.6536,28.5219,28.5313,138799.0
2024-08-12 10:50:00,30.35,30.41,30.33,30.34,58276.0,28.5407,28.5972,28.5219,28.5313,58276.0
2024-08-12 11:00:00,30.33,30.35,30.24,30.34,161552.0,28.5219,28.5407,28.4373,28.5313,161552.0
2024-08-12 11:10:00,30.32,30.38,30.26,30.33,106729.0,28.5125,28.569,28.4561,28.5219,106729.0
2024-08-12 11:20:00,30.35,30.91,30.34,30.74,331258.0,28.5407,29.0674,28.5313,28.9075,331258.0
2024-08-12 11:30:00,30.75,30.86,30.72,30.75,139658.0,28.9169,29.0203,28.8887,28.9169,139658.0
2024-08-12 11:40:00,30.75,30.81,30.65,30.65,111371.0,28.9169,28.9733,28.8229,28.8229,111371.0
2024-08-12 11:50:00,30.62,30.62,30.38,30.4,134597.0,28.7947,28.7947,28.569,28.5878,134597.0
2024-08-12 12:00:00,30.4,30.58,30.35,30.49,193764.0,28.5878,28.757,28.5407,28.6724,193764.0
2024-08-12 12:10:00,30.49,30.58,30.48,30.55,54688.0,28.6724,28.757,28.663,28.7288,54688.0
2024-08-12 12:20:00,30.55,30.58,30.49,30.55,70548.0,28.7288,28.757,28.6724,28.7288,70548.0
2024-08-12 12:30:00,30.54,30.61,30.47,30.49,55163.0,28.7194,28.7853,28.6536,28.6724,55163.0
2024-08-12 12:40:00,30.49,30.58,30.45,30.48,52803.0,28.6724,28.757,28.6348,28.663,52803.0
2024-08-12 12:50:00,30.51,30.75,30.49,30.74,127462.0,28.6912,28.9169,28.6724,28.9075,127462.0
2024-08-12 13:00:00,30.77,30.87,30.72,30.75,91200.0,28.9357,29.0298,28.8887,28.9169,91200.0
2024-08-12 13:10:00,30.75,30.77,30.59,30.59,72434.0,28.9169,28.9357,28.7664,28.7664,72434.0
2024-08-12 13:20:00,30.61,30.73,30.5,30.65,78887.0,28.7853,28.8981,28.6818,28.8229,78887.0
2024-08-12 13:30:00,30.64,30.7,30.56,30.63,49194.0,28.8135,28.8699,28.7382,28.8041,49194.0
2024-08-12 13:40:00,30.63,30.8,30.63,30.8,75939.0,28.8041,28.9639,28.8041,28.9639,75939.0
2024-08-12 13:50:00,30.81,30.92,30.8,30.82,105518.0,28.9733,29.0768,28.9639,28.9827,105518.0
2024-08-12 14:00:00,30.8,30.86,30.74,30.83,68246.0,28.9639,29.0203,28.9075,28.9921,68246.0
2024-08-12 14:10:00,30.81,30.83,30.71,30.78,35457.0,28.9733,28.9921,28.8793,28.9451,35457.0
2024-08-12 14:20:00,30.78,30.81,30.69,30.78,45358.0,28.9451,28.9733,28.8605,28.9451,45358.0
2024-08-12 14:30:00,30.8,30.81,30.71,30.72,74248.0,28.9639,28.9733,28.8793,28.8887,74248.0
2024-08-12 14:40:00,30.77,30.78,30.71,30.74,23962.0,28.9357,28.9451,28.8793,28.9075,23962.0
2024-08-12 14:50:00,30.74,30.75,30.68,30.68,61911.0,28.9075,28.9169,28.8511,28.8511,61911.0
2024-08-12 15:00:00,30.69,30.82,30.68,30.78,62404.0,28.8605,28.9827,28.8511,28.9451,62404.0
2024-08-12 15:10:00,30.77,30.82,30.7,30.76,40242.0,28.9357,28.9827,28.8699,28.9263,40242.0
2024-08-12 15:20:00,30.76,30.8,30.72,30.78,58266.0,28.9263,28.9639,28.8887,28.9451,58266.0
2024-08-12 15:30:00,30.77,30.88,30.72,30.84,95033.0,28.9357,29.0392,28.8887,29.0015,95033.0
2024-08-12 15:40:00,30.84,30.9,30.82,30.88,148187.0,29.0015,29.058,28.9827,29.0392,148187.0
2024-08-12 15:50:00,30.87,30.94,30.66,30.66,843602.0,29.0298,29.0956,28.8323,28.8323,843602.0
2024-08-13 09:30:00,30.11,30.15,29.92,30.02,571280.0,28.3151,28.3527,28.1364,28.2304,571280.0
2024-08-13 09:40:00,30.01,30.04,29.82,29.86,338546.0,28.221,28.2492,28.0423,28.08,338546.0
2024-08-13 09:50:00,29.85,30.02,29.79,29.91,434351.0,28.0706,28.2304,28.0141,28.127,434351.0
2024-08-13 10:00:00,29.9,30.06,29.89,30.02,273664.0,28.1176,28.268,28.1082,28.2304,273664.0
2024-08-13 10:10:00,30.02,30.11,29.94,30.06,169719.0,28.2304,28.3151,28.1552,28.268,169719.0
2024-08-13 10:20:00,30.07,30.08,29.95,29.97,172400.0,28.2774,28.2868,28.1646,28.1834,172400.0
2024-08-13 10:30:00,29.98,30.16,29.97,29.98,155445.0,28.1928,28.3621,28.1834,28.1928,155445.0
2024-08-13 10:40:00,29.96,29.99,29.8,29.8,128315.0,28.174,28.2022,28.0235,28.0235,128315.0
2024-08-13 10:50:00,29.8,29.86,29.78,29.81,106477.0,28.0235,28.08,28.0047,28.0329,106477.0
2024-08-13 11:00:00,29.81,29.83,29.73,29.78,98408.0,28.0329,28.0517,27.9577,28.0047,98408.0
2024-08-13 11:10:00,29.8,29.84,29.75,29.76,56873.0,28.0235,28.0612,27.9765,27.9859,56873.0
2024-08-13 11:20:00,29.76,29.77,29.7,29.74,138272.0,27.9859,27.9953,27.9295,27.9671,138272.0
2024-08-13 11:30:00,29.75,29.78,29.72,29.73,52546.0,27.9765,28.0047,27.9483,27.9577,52546.0
2024-08-13 11:40:00,29.72,29.76,29.66,29.68,53809.0,27.9483,27.9859,27.8919,27.9107,53809.0
2024-08-13 11:50:00,29.68,29.71,29.65,29.7,96774.0,27.9107,27.9389,27.8825,27.9295,96774.0
2024-08-13 12:00:00,29.7,29.73,29.61,29.65,73972.0,27.9295,27.9577,27.8449,27.8825,73972.0
2024-08-13 12:10:00,29.64,29.67,29.55,29.55,104086.0,27.8731,27.9013,27.7884,27.7884,104086.0
2024-08-13 12:20:00,29.57,29.61,29.5,29.58,139419.0,27.8072,27.8449,27.7414,27.8167,139419.0
2024-08-13 12:30:00,29.58,29.64,29.53,29.53,60428.0,27.8167,27.8731,27.7696,27.7696,60428.0
2024-08-13 12:40:00,29.54,29.54,29.38,29.39,245696.0,27.779,27.779,27.6286,27.638,245696.0
2024-08-13 12:50:00,29.38,29.38,29.32,29.36,144423.0,27.6286,27.6286,27.5722,27.6098,144423.0
2024-08-13 13:00:00,29.36,29.43,29.35,29.36,104933.0,27.6098,27.6756,27.6004,27.6098,104933.0
2024-08-13 13:10:00,29.39,29.41,29.36,29.37,80150.0,27.638,27.6568,27.6098,27.6192,80150.0
2024-08-13 13:20:00,29.37,29.43,29.37,29.39,77677.0,27.6192,27.6756,27.6192,27.638,77677.0
2024-08-13 13:30:00,29.39,29.45,29.35,29.4,91408.0,27.638,27.6944,27.6004,27.6474,91408.0
2024-08-13 13:40:00,29.39,29.61,29.37,29.47,356908.0,27.638,27.8449,27.6192,27.7132,356908.0
2024-08-13 13:50:00,29.47,29.51,29.38,29.4,78264.0,27.7132,27.7508,27.6286,27.6474,78264.0
2024-08-13 14:00:00,29.4,29.43,29.37,29.39,31048.0,27.6474,27.6756,27.6192,27.638,31048.0
2024-08-13 14:10:00,29.4,29.48,29.35,29.45,85267.0,27.6474,27.7226,27.6004,27.6944,85267.0
2024-08-13 14:20:00,29.43,29.43,29.36,29.37,59503.0,27.6756,27.6756,27.6098,27.6192,59503.0
2024-08-13 14:30:00,29.37,29.38,29.27,29.29,139192.0,27.6192,27.6286,27.5251,27.5439,139192.0
2024-08-13 14:40:00,29.28,29.33,29.28,29.3,53407.0,27.5345,27.5816,27.5345,27.5533,53407.0
2024-08-13 14:50:00,29.29,29.32,29.27,29.28,57143.0,27.5439,27.5722,27.5251,27.5345,57143.0
2024-08-13 15:00:00,29.28,29.37,29.23,29.33,144641.0,27.5345,27.6192,27.4875,27.5816,144641.0
2024-08-13 15:10:00,29.34,29.39,29.31,29.36,54776.0,27.591,27.638,27.5627,27.6098,54776.0
2024-08-13 15:20:00,29.37,29.42,29.3,29.32,94256.0,27.6192,27.6662,27.5533,27.5722,94256.0
2024-08-13 15:30:00,29.33,29.36,29.3,29.33,75105.0,27.5816,27.6098,27.5533,27.5816,75105.0
2024-08-13 15:40:00,29.33,29.34,29.16,29.17,231381.0,27.5816,27.591,27.4217,27.4311,231381.0
2024-08-13 15:50:00,29.19,29.34,29.14,29.17,540637.0,27.4499,27.591,27.4029,27.4311,540637.0
2024-08-14 09:30:00,29.05,29.21,28.99,29.09,558921.0,27.3182,27.4687,27.2618,27.3559,558921.0
2024-08-14 09:40:00,29.09,29.27,29.08,29.21,263716.0,27.3559,27.5251,27.3465,27.4687,263716.0
2024-08-14 09:50:00,29.2,29.31,29.17,29.28,255591.0,27.4593,27.5627,27.4311,27.5345,255591.0
2024-08-14 10:00:00,29.27,29.33,29.23,29.27,177766.0,27.5251,27.5816,27.4875,27.5251,177766.0
2024-08-14 10:10:00,29.26,29.38,29.25,29.28,245978.0,27.5157,27.6286,27.5063,27.5345,245978.0
2024-08-14 10:20:00,29.27,29.3,29.19,29.21,116557.0,27.5251,27.5533,27.4499,27.4687,116557.0
2024-08-14 10:30:00,29.21,29.5,29.2,29.38,218996.0,27.4687,27.7414,27.4593,27.6286,218996.0
2024-08-14 10:40:00,29.36,29.38,29.21,29.21,217074.0,27.6098,27.6286,27.4687,27.4687,217074.0
2024-08-14 10:50:00,29.21,29.25,29.12,29.13,144612.0,27.4687,27.5063,27.3841,27.3935,144612.0
2024-08-14 11:00:00,29.12,29.16,29.06,29.14,91547.0,27.3841,27.4217,27.3277,27.4029,91547.0
2024-08-14 11:10:00,29.12,29.12,29.06,29.08,67225.0,27.3841,27.3841,27.3277,27.3465,67225.0
2024-08-14 11:20:00,29.06,29.1,29.01,29.01,41795.0,27.3277,27.3653,27.2806,27.2806,41795.0
2024-08-14 11:30:00,29.0,29.01,28.86,28.88,234455.0,27.2712,27.2806,27.1396,27.1584,234455.0
2024-08-14 11:40:00,28.88,28.94,28.86,28.9,108944.0,27.1584,27.2148,27.1396,27.1772,108944.0
2024-08-14 11:50:00,28.89,28.9,28.74,28.75,238925.0,27.1678,27.1772,27.0267,27.0361,238925.0
2024-08-14 12:00:00,28.76,28.79,28.71,28.76,287547.0,27.0455,27.0737,26.9985,27.0455,287547.0
2024-08-14 12:10:00,28.77,28.93,28.74,28.91,125670.0,27.0549,27.2054,27.0267,27.1866,125670.0
2024-08-14 12:20:00,28.9,29.17,28.86,29.09,237493.0,27.1772,27.4311,27.1396,27.3559,237493.0
2024-08-14 12:30:00,29.08,29.12,29.01,29.02,61727.0,27.3465,27.3841,27.2806,27.29,61727.0
2024-08-14 12:40:00,29.02,29.22,28.99,29.16,148558.0,27.29,27.4781,27.2618,27.4217,148558.0
2024-08-14 12:50:00,29.15,29.15,29.0,29.01,66670.0,27.4123,27.4123,27.2712,27.2806,66670.0
2024-08-14 13:00:00,29.06,29.07,28.95,28.99,44208.0,27.3277,27.3371,27.2242,27.2618,44208.0
2024-08-14 13:10:00,28.99,29.11,28.99,29.0,66431.0,27.2618,27.3747,27.2618,27.2712,66431.0
2024-08-14 13:20:00,29.02,29.06,28.99,29.0,38852.0,27.29,27.3277,27.2618,27.2712,38852.0
2024-08-14 13:30:00,28.99,29.02,28.94,28.99,75174.0,27.2618,27.29,27.2148,27.2618,75174.0
2024-08-14 13:40:00,29.0,29.05,28.96,28.96,34223.0,27.2712,27.3182,27.2336,27.2336,34223.0
2024-08-14 13:50:00,28.95,29.0,28.94,28.99,18984.0,27.2242,27.2712,27.2148,27.2618,18984.0
2024-08-14 14:00:00,29.0,29.08,28.99,29.03,56080.0,27.2712,27.3465,27.2618,27.2994,56080.0
2024-08-14 14:10:00,29.04,29.05,29.01,29.03,30254.0,27.3088,27.3182,27.2806,27.2994,30254.0
2024-08-14 14:20:00,29.03,29.03,28.97,28.99,30533.0,27.2994,27.2994,27.243,27.2618,30533.0
2024-08-14 14:30:00,28.98,28.98,28.91,28.95,37396.0,27.2524,27.2524,27.1866,27.2242,37396.0
2024-08-14 14:40:00,28.94,28.96,28.91,28.94,28428.0,27.2148,27.2336,27.1866,27.2148,28428.0
2024-08-14 14:50:00,28.95,28.95,28.81,28.83,97582.0,27.2242,27.2242,27.0926,27.1114,97582.0
2024-08-14 15:00:00,28.83,28.89,28.82,28.88,133554.0,27.1114,27.1678,27.102,27.1584,133554.0
2024-08-14 15:10:00,28.88,29.05,28.87,29.01,92844.0,27.1584,27.3182,27.149,27.2806,92844.0
2024-08-14 15:20:00,29.0,29.04,28.98,29.01,57404.0,27.2712,27.3088,27.2524,27.2806,57404.0
2024-08-14 15:30:00,29.01,29.07,29.0,29.0,120748.0,27.2806,27.3371,27.2712,27.2712,120748.0
2024-08-14 15:40:00,29.0,29.02,28.92,28.92,140634.0,27.2712,27.29,27.196,27.196,140634.0
2024-08-14 15:50:00,28.92,28.97,28.76,28.91,352031.0,27.196,27.243,27.0455,27.1866,352031.0
2024-08-15 09:30:00,28.01,28.04,27.89,27.96,698086.0,26.3402,26.3685,26.2274,26.2932,698086.0
2024-08-15 09:40:00,27.96,28.09,27.93,27.97,512122.0,26.2932,26.4155,26.265,26.3026,512122.0
2024-08-15 09:50:00,27.97,28.01,27.88,27.91,336144.0,26.3026,26.3402,26.218,26.2462,336144.0
2024-08-15 10:00:00,27.89,28.08,27.82,28.07,316262.0,26.2274,26.4061,26.1616,26.3967,316262.0
2024-08-15 10:10:00,28.08,28.1,27.92,27.93,224709.0,26.4061,26.4249,26.2556,26.265,224709.0
2024-08-15 10:20:00,27.93,27.96,27.82,27.86,284568.0,26.265,26.2932,26.1616,26.1992,284568.0
2024-08-15 10:30:00,27.86,27.87,27.77,27.82,154971.0,26.1992,26.2086,26.1146,26.1616,154971.0
2024-08-15 10:40:00,27.83,27.83,27.73,27.79,281700.0,26.171,26.171,26.0769,26.1334,281700.0
2024-08-15 10:50:00,27.77,27.82,27.76,27.79,130772.0,26.1146,26.1616,26.1051,26.1334,130772.0
2024-08-15 11:00:00,27.78,27.8,27.7,27.71,178610.0,26.124,26.1428,26.0487,26.0581,178610.0
2024-08-15 11:10:00,27.72,27.72,27.62,27.67,204896.0,26.0675,26.0675,25.9735,26.0205,204896.0
2024-08-15 11:20:00,27.66,27.71,27.63,27.71,100819.0,26.0111,26.0581,25.9829,26.0581,100819.0
2024-08-15 11:30:00,27.7,27.73,27.65,27.67,78774.0,26.0487,26.0769,26.0017,26.0205,78774.0
2024-08-15 11:40:00,27.67,27.67,27.6,27.62,120426.0,26.0205,26.0205,25.9547,25.9735,120426.0
2024-08-15 11:50:00,27.61,27.67,27.58,27.67,71155.0,25.9641,26.0205,25.9359,26.0205,71155.0
2024-08-15 12:00:00,27.67,27.67,27.59,27.61,44996.0,26.0205,26.0205,25.9453,25.9641,44996.0
2024-08-15 12:10:00,27.61,27.63,27.54,27.56,121017.0,25.9641,25.9829,25.8983,25.9171,121017.0
2024-08-15 12:20:00,27.56,27.56,27.49,27.52,196026.0,25.9171,25.9171,25.8512,25.8795,196026.0
2024-08-15 12:30:00,27.52,27.58,27.51,27.58,74250.0,25.8795,25.9359,25.8701,25.9359,74250.0
2024-08-15 12:40:00,27.59,27.73,27.57,27.67,120288.0,25.9453,26.0769,25.9265,26.0205,120288.0
2024-08-15 12:50:00,27.66,27.68,27.61,27.61,74790.0,26.0111,26.0299,25.9641,25.9641,74790.0
2024-08-15 13:00:00,27.63,27.68,27.62,27.68,59892.0,25.9829,26.0299,25.9735,26.0299,59892.0
2024-08-15 13:10:00,27.67,27.7,27.61,27.64,106735.0,26.0205,26.0487,25.9641,25.9923,106735.0
2024-08-15 13:20:00,27.64,27.65,27.56,27.6,68050.0,25.9923,26.0017,25.9171,25.9547,68050.0
2024-08-15 13:30:00,27.6,27.6,27.54,27.55,28788.0,25.9547,25.9547,25.8983,25.9077,28788.0
2024-08-15 13:40:00,27.55,27.57,27.52,27.53,76645.0,25.9077,25.9265,25.8795,25.8889,76645.0
2024-08-15 13:50:00,27.53,27.54,27.5,27.51,53391.0,25.8889,25.8983,25.8606,25.8701,53391.0
2024-08-15 14:00:00,27.51,27.53,27.46,27.48,89400.0,25.8701,25.8889,25.823,25.8418,89400.0
2024-08-15 14:10:00,27.49,27.54,27.48,27.5,93352.0,25.8512,25.8983,25.8418,25.8606,93352.0
2024-08-15 14:20:00,27.49,27.52,27.46,27.48,76525.0,25.8512,25.8795,25.823,25.8418,76525.0
2024-08-15 14:30:00,27.48,27.5,27.46,27.48,135601.0,25.8418,25.8606,25.823,25.8418,135601.0
2024-08-15 14:40:00,27.48,27.49,27.44,27.46,112710.0,25.8418,25.8512,25.8042,25.823,112710.0
2024-08-15 14:50:00,27.45,27.51,27.45,27.46,127621.0,25.8136,25.8701,25.8136,25.823,127621.0
2024-08-15 15:00:00,27.47,27.54,27.44,27.45,244977.0,25.8324,25.8983,25.8042,25.8136,244977.0
2024-08-15 15:10:00,27.44,27.51,27.44,27.46,298860.0,25.8042,25.8701,25.8042,25.823,298860.0
2024-08-15 15:20:00,27.46,27.48,27.42,27.44,128899.0,25.823,25.8418,25.7854,25.8042,128899.0
2024-08-15 15:30:00,27.43,27.46,27.39,27.41,173067.0,25.7948,25.823,25.7572,25.776,173067.0
2024-08-15 15:40:00,27.41,27.53,27.4,27.51,245396.0,25.776,25.8889,25.7666,25.8701,245396.0
2024-08-15 15:50:00,27.51,27.62,27.43,27.43,970754.0,25.8701,25.9735,25.7948,25.7948,970754.0
2024-08-16 09:30:00,27.73,27.76,27.63,27.65,589733.0,26.0769,26.1051,25.9829,26.0017,589733.0
2024-08-16 09:40:00,27.66,27.68,27.59,27.61,223497.0,26.0111,26.0299,25.9453,25.9641,223497.0
2024-08-16 09:50:00,27.61,27.64,27.55,27.6,268425.0,25.9641,25.9923,25.9077,25.9547,268425.0
2024-08-16 10:00:00,27.62,27.62,27.44,27.53,239352.0,25.9735,25.9735,25.8042,25.8889,239352.0
2024-08-16 10:10:00,27.53,27.54,27.42,27.43,78125.0,25.8889,25.8983,25.7854,25.7948,78125.0
2024-08-16 10:20:00,27.42,27.52,27.4,27.5,155535.0,25.7854,25.8795,25.7666,25.8606,155535.0
2024-08-16 10:30:00,27.48,27.57,27.47,27.53,132056.0,25.8418,25.9265,25.8324,25.8889,132056.0
2024-08-16 10:40:00,27.53,27.7,27.52,27.67,198108.0,25.8889,26.0487,25.8795,26.0205,198108.0
2024-08-16 10:50:00,27.65,27.66,27.54,27.61,107191.0,26.0017,26.0111,25.8983,25.9641,107191.0
2024-08-16 11:00:00,27.62,27.63,27.54,27.58,79433.0,25.9735,25.9829,25.8983,25.9359,79433.0
2024-08-16 11:10:00,27.58,27.63,27.54,27.59,59480.0,25.9359,25.9829,25.8983,25.9453,59480.0
2024-08-16 11:20:00,27.59,27.64,27.53,27.55,89919.0,25.9453,25.9923,25.8889,25.9077,89919.0
2024-08-16 11:30:00,27.54,27.57,27.5,27.51,164127.0,25.8983,25.9265,25.8606,25.8701,164127.0
2024-08-16 11:40:00,27.51,27.52,27.45,27.48,126084.0,25.8701,25.8795,25.8136,25.8418,126084.0
2024-08-16 11:50:00,27.49,27.51,27.42,27.42,63555.0,25.8512,25.8701,25.7854,25.7854,63555.0
2024-08-16 12:00:00,27.45,27.47,27.41,27.42,99669.0,25.8136,25.8324,25.776,25.7854,99669.0
2024-08-16 12:10:00,27.42,27.42,27.32,27.35,159040.0,25.7854,25.7854,25.6914,25.7196,159040.0
2024-08-16 12:20:00,27.34,27.39,27.33,27.36,227931.0,25.7102,25.7572,25.7008,25.729,227931.0
2024-08-16 12:30:00,27.36,27.38,27.3,27.32,84806.0,25.729,25.7478,25.6726,25.6914,84806.0
2024-08-16 12:40:00,27.31,27.36,27.31,27.32,128507.0,25.682,25.729,25.682,25.6914,128507.0
2024-08-16 12:50:00,27.31,27.32,27.2,27.23,146495.0,25.682,25.6914,25.5785,25.6067,146495.0
2024-08-16 13:00:00,27.21,27.3,27.21,27.29,142652.0,25.5879,25.6726,25.5879,25.6632,142652.0
2024-08-16 13:10:00,27.27,27.3,27.25,27.25,53365.0,25.6444,25.6726,25.6255,25.6255,53365.0
2024-08-16 13:20:00,27.26,27.29,27.24,27.26,18921.0,25.635,25.6632,25.6161,25.635,18921.0
2024-08-16 13:30:00,27.25,27.26,27.23,27.24,30705.0,25.6255,25.635,25.6067,25.6161,30705.0
2024-08-16 13:40:00,27.24,27.28,27.22,27.26,49108.0,25.6161,25.6538,25.5973,25.635,49108.0
2024-08-16 13:50:00,27.26,27.35,27.25,27.27,77694.0,25.635,25.7196,25.6255,25.6444,77694.0
2024-08-16 14:00:00,27.27,27.36,27.27,27.36,31228.0,25.6444,25.729,25.6444,25.729,31228.0
2024-08-16 14:10:00,27.36,27.38,27.29,27.3,43496.0,25.729,25.7478,25.6632,25.6726,43496.0
2024-08-16 14:20:00,27.3,27.35,27.3,27.3,49442.0,25.6726,25.7196,25.6726,25.6726,49442.0
2024-08-16 14:30:00,27.3,27.33,27.28,27.3,38593.0,25.6726,25.7008,25.6538,25.6726,38593.0
2024-08-16 14:40:00,27.29,27.36,27.29,27.33,32972.0,25.6632,25.729,25.6632,25.7008,32972.0
2024-08-16 14:50:00,27.32,27.34,27.23,27.26,43158.0,25.6914,25.7102,25.6067,25.635,43158.0
2024-08-16 15:00:00,27.27,27.3,27.24,27.29,158073.0,25.6444,25.6726,25.6161,25.6632,158073.0
2024-08-16 15:10:00,27.28,27.31,27.27,27.29,48010.0,25.6538,25.682,25.6444,25.6632,48010.0
2024-08-16 15:20:00,27.32,27.33,27.3,27.32,34667.0,25.6914,25.7008,25.6726,25.6914,34667.0
2024-08-16 15:30:00,27.34,27.34,27.28,27.3,71477.0,25.7102,25.7102,25.6538,25.6726,71477.0
2024-08-16 15:40:00,27.3,27.4,27.28,27.39,357979.0,25.6726,25.7666,25.6538,25.7572,357979.0
2024-08-16 15:50:00,27.39,27.4,27.29,27.31,399690.0,25.7572,25.7666,25.6632,25.682,399690.0
2024-08-19 09:30:00,27.25,27.29,27.15,27.22,284200.0,25.6255,25.6632,25.5315,25.5973,284200.0
2024-08-19 09:40:00,27.22,27.23,27.13,27.17,117750.0,25.5973,25.6067,25.5127,25.5503,117750.0
2024-08-19 09:50:00,27.17,27.26,27.15,27.22,172801.0,25.5503,25.635,25.5315,25.5973,172801.0
2024-08-19 10:00:00,27.21,27.27,27.12,27.14,117506.0,25.5879,25.6444,25.5033,25.5221,117506.0
2024-08-19 10:10:00,27.12,27.38,27.11,27.35,190489.0,25.5033,25.7478,25.4939,25.7196,190489.0
2024-08-19 10:20:00,27.35,27.36,27.14,27.16,41239.0,25.7196,25.729,25.5221,25.5409,41239.0
2024-08-19 10:30:00,27.16,27.17,27.1,27.13,55192.0,25.5409,25.5503,25.4845,25.5127,55192.0
2024-08-19 10:40:00,27.13,27.16,27.06,27.09,104603.0,25.5127,25.5409,25.4469,25.4751,104603.0
2024-08-19 10:50:00,27.08,27.08,26.96,27.0,192981.0,25.4657,25.4657,25.3528,25.3905,192981.0
2024-08-19 11:00:00,26.99,27.0,26.95,26.96,91747.0,25.381,25.3905,25.3434,25.3528,91747.0
2024-08-19 11:10:00,26.96,27.04,26.96,27.01,64446.0,25.3528,25.4281,25.3528,25.3999,64446.0
2024-08-19 11:20:00,27.01,27.03,26.96,26.99,36213.0,25.3999,25.4187,25.3528,25.381,36213.0
2024-08-19 11:30:00,26.99,27.01,26.94,27.0,91084.0,25.381,25.3999,25.334,25.3905,91084.0
2024-08-19 11:40:00,26.98,27.0,26.95,26.98,38920.0,25.3716,25.3905,25.3434,25.3716,38920.0
2024-08-19 11:50:00,26.98,27.1,26.92,27.04,191276.0,25.3716,25.4845,25.3152,25.4281,191276.0
2024-08-19 12:00:00,27.03,27.08,27.0,27.02,83291.0,25.4187,25.4657,25.3905,25.4093,83291.0
2024-08-19 12:10:00,27.0,27.01,26.97,26.98,32786.0,25.3905,25.3999,25.3622,25.3716,32786.0
2024-08-19 12:20:00,26.98,26.99,26.94,26.95,18372.0,25.3716,25.381,25.334,25.3434,18372.0
2024-08-19 12:30:00,26.96,26.99,26.94,26.95,26103.0,25.3528,25.381,25.334,25.3434,26103.0
2024-08-19 12:40:00,26.94,26.94,26.91,26.92,59907.0,25.334,25.334,25.3058,25.3152,59907.0
2024-08-19 12:50:00,26.91,26.91,26.84,26.87,219998.0,25.3058,25.3058,25.24,25.2682,219998.0
2024-08-19 13:00:00,26.88,26.89,26.85,26.86,45540.0,25.2776,25.287,25.2494,25.2588,45540.0
2024-08-19 13:10:00,26.86,26.93,26.86,26.89,138042.0,25.2588,25.3246,25.2588,25.287,138042.0
2024-08-19 13:20:00,26.88,26.9,26.86,26.89,67950.0,25.2776,25.2964,25.2588,25.287,67950.0
2024-08-19 13:30:00,26.9,26.93,26.88,26.89,74272.0,25.2964,25.3246,25.2776,25.287,74272.0
2024-08-19 13:40:00,26.89,26.9,26.86,26.87,57111.0,25.287,25.2964,25.2588,25.2682,57111.0
2024-08-19 13:50:00,26.87,26.88,26.83,26.83,94587.0,25.2682,25.2776,25.2306,25.2306,94587.0
2024-08-19 14:00:00,26.84,26.84,26.81,26.83,95847.0,25.24,25.24,25.2118,25.2306,95847.0
2024-08-19 14:10:00,26.84,26.85,26.83,26.84,53499.0,25.24,25.2494,25.2306,25.24,53499.0
2024-08-19 14:20:00,26.84,26.87,26.8,26.81,37795.0,25.24,25.2682,25.2024,25.2118,37795.0
2024-08-19 14:30:00,26.81,26.82,26.79,26.8,62139.0,25.2118,25.2212,25.193,25.2024,62139.0
2024-08-19 14:40:00,26.79,26.79,26.69,26.71,259199.0,25.193,25.193,25.0989,25.1177,259199.0
2024-08-19 14:50:00,26.71,26.76,26.71,26.75,51685.0,25.1177,25.1648,25.1177,25.1554,51685.0
2024-08-19 15:00:00,26.75,26.8,26.75,26.77,55753.0,25.1554,25.2024,25.1554,25.1742,55753.0
2024-08-19 15:10:00,26.77,26.78,26.75,26.75,235340.0,25.1742,25.1836,25.1554,25.1554,235340.0
2024-08-19 15:20:00,26.75,26.77,26.72,26.74,232791.0,25.1554,25.1742,25.1271,25.146,232791.0
2024-08-19 15:30:00,26.75,26.78,26.73,26.76,58349.0,25.1554,25.1836,25.1365,25.1648,58349.0
2024-08-19 15:40:00,26.76,26.76,26.72,26.76,73948.0,25.1648,25.1648,25.1271,25.1648,73948.0
2024-08-19 15:50:00,26.75,26.75,26.54,26.54,586080.0,25.1554,25.1554,24.9579,24.9579,586080.0
2024-08-20 09:30:00,26.61,26.61,26.5,26.52,374412.0,25.0237,25.0237,24.9203,24.9391,374412.0
2024-08-20 09:40:00,26.53,26.53,26.45,26.46,201605.0,24.9485,24.9485,24.8732,24.8826,201605.0
2024-08-20 09:50:00,26.46,26.47,26.36,26.39,272909.0,24.8826,24.892,24.7886,24.8168,272909.0
2024-08-20 10:00:00,26.38,26.46,26.37,26.44,191745.0,24.8074,24.8826,24.798,24.8638,191745.0
2024-08-20 10:10:00,26.44,26.65,26.44,26.63,342746.0,24.8638,25.0613,24.8638,25.0425,342746.0
2024-08-20 10:20:00,26.63,26.66,26.59,26.6,257604.0,25.0425,25.0707,25.0049,25.0143,257604.0
2024-08-20 10:30:00,26.62,26.75,26.6,26.75,323101.0,25.0331,25.1554,25.0143,25.1554,323101.0
2024-08-20 10:40:00,26.74,26.78,26.65,26.67,204845.0,25.146,25.1836,25.0613,25.0801,204845.0
2024-08-20 10:50:00,26.67,26.74,26.64,26.71,121825.0,25.0801,25.146,25.0519,25.1177,121825.0
2024-08-20 11:00:00,26.71,26.74,26.69,26.71,92340.0,25.1177,25.146,25.0989,25.1177,92340.0
2024-08-20 11:10:00,26.71,26.75,26.7,26.72,51284.0,25.1177,25.1554,25.1083,25.1271,51284.0
2024-08-20 11:20:00,26.72,26.79,26.68,26.78,50927.0,25.1271,25.193,25.0895,25.1836,50927.0
2024-08-20 11:30:00,26.78,26.79,26.68,26.7,56273.0,25.1836,25.193,25.0895,25.1083,56273.0
2024-08-20 11:40:00,26.7,26.8,26.69,26.77,108516.0,25.1083,25.2024,25.0989,25.1742,108516.0
2024-08-20 11:50:00,26.77,26.77,26.58,26.6,159727.0,25.1742,25.1742,24.9955,25.0143,159727.0
2024-08-20 12:00:00,26.59,26.64,26.57,26.6,127779.0,25.0049,25.0519,24.9861,25.0143,127779.0
2024-08-20 12:10:00,26.59,26.71,26.59,26.7,95864.0,25.0049,25.1177,25.0049,25.1083,95864.0
2024-08-20 12:20:00,26.71,26.74,26.68,26.69,110300.0,25.1177,25.146,25.0895,25.0989,110300.0
2024-08-20 12:30:00,26.7,26.73,26.67,26.71,83190.0,25.1083,25.1365,25.0801,25.1177,83190.0
2024-08-20 12:40:00,26.68,26.71,26.68,26.68,22437.0,25.0895,25.1177,25.0895,25.0895,22437.0
2024-08-20 12:50:00,26.68,26.77,26.67,26.77,35108.0,25.0895,25.1742,25.0801,25.1742,35108.0
2024-08-20 13:00:00,26.77,26.87,26.74,26.74,59948.0,25.1742,25.2682,25.146,25.146,59948.0
2024-08-20 13:10:00,26.75,26.79,26.74,26.76,45923.0,25.1554,25.193,25.146,25.1648,45923.0
2024-08-20 13:20:00,26.77,26.8,26.73,26.75,71140.0,25.1742,25.2024,25.1365,25.1554,71140.0
2024-08-20 13:30:00,26.75,26.82,26.74,26.78,40522.0,25.1554,25.2212,25.146,25.1836,40522.0
2024-08-20 13:40:00,26.77,26.77,26.71,26.72,23593.0,25.1742,25.1742,25.1177,25.1271,23593.0
2024-08-20 13:50:00,26.72,26.74,26.71,26.73,51772.0,25.1271,25.146,25.1177,25.1365,51772.0
2024-08-20 14:00:00,26.73,26.74,26.65,26.66,107403.0,25.1365,25.146,25.0613,25.0707,107403.0
2024-08-20 14:10:00,26.67,26.67,26.56,26.57,96363.0,25.0801,25.0801,24.9767,24.9861,96363.0
2024-08-20 14:20:00,26.57,26.59,26.53,26.57,58958.0,24.9861,25.0049,24.9485,24.9861,58958.0
2024-08-20 14:30:00,26.57,26.6,26.56,26.57,50370.0,24.9861,25.0143,24.9767,24.9861,50370.0
2024-08-20 14:40:00,26.58,26.63,26.56,26.59,71519.0,24.9955,25.0425,24.9767,25.0049,71519.0
2024-08-20 14:50:00,26.6,26.65,26.58,26.62,63450.0,25.0143,25.0613,24.9955,25.0331,63450.0
2024-08-20 15:00:00,26.62,26.64,26.59,26.64,39031.0,25.0331,25.0519,25.0049,25.0519,39031.0
2024-08-20 15:10:00,26.63,26.68,26.61,26.65,40871.0,25.0425,25.0895,25.0237,25.0613,40871.0
2024-08-20 15:20:00,26.64,26.68,26.63,26.68,68386.0,25.0519,25.0895,25.0425,25.0895,68386.0
2024-08-20 15:30:00,26.68,26.69,26.64,26.68,73935.0,25.0895,25.0989,25.0519,25.0895,73935.0
2024-08-20 15:40:00,26.68,26.71,26.64,26.64,73131.0,25.0895,25.1177,25.0519,25.0519,73131.0
2024-08-20 15:50:00,26.65,26.72,26.6,26.69,223950.0,25.0613,25.1271,25.0143,25.0989,223950.0
2024-08-21 09:30:00,26.54,26.58,26.5,26.52,300744.0,24.9579,24.9955,24.9203,24.9391,300744.0
2024-08-21 09:40:00,26.51,26.57,26.46,26.52,99420.0,24.9297,24.9861,24.8826,24.9391,99420.0
2024-08-21 09:50:00,26.52,26.53,26.44,26.46,120470.0,24.9391,24.9485,24.8638,24.8826,120470.0
2024-08-21 10:00:00,26.45,26.48,26.38,26.46,198521.0,24.8732,24.9015,24.8074,24.8826,198521.0
2024-08-21 10:10:00,26.47,26.64,26.43,26.48,174475.0,24.892,25.0519,24.8544,24.9015,174475.0
2024-08-21 10:20:00,26.48,26.51,26.44,26.48,190852.0,24.9015,24.9297,24.8638,24.9015,190852.0
2024-08-21 10:30:00,26.46,26.57,26.29,26.33,267662.0,24.8826,24.9861,24.7228,24.7604,267662.0
2024-08-21 10:40:00,26.32,26.42,26.2,26.41,317787.0,24.751,24.845,24.6381,24.8356,317787.0
2024-08-21 10:50:00,26.41,26.71,26.4,26.6,381195.0,24.8356,25.1177,24.8262,25.0143,381195.0
2024-08-21 11:00:00,26.63,26.71,26.54,26.56,112142.0,25.0425,25.1177,24.9579,24.9767,112142.0
2024-08-21 11:10:00,26.55,26.55,26.46,26.5,70293.0,24.9673,24.9673,24.8826,24.9203,70293.0
2024-08-21 11:20:00,26.49,26.53,26.47,26.51,87709.0,24.9109,24.9485,24.892,24.9297,87709.0
2024-08-21 11:30:00,26.51,26.56,26.47,26.51,52709.0,24.9297,24.9767,24.892,24.9297,52709.0
2024-08-21 11:40:00,26.51,26.63,26.49,26.62,51063.0,24.9297,25.0425,24.9109,25.0331,51063.0
2024-08-21 11:50:00,26.61,26.7,26.6,26.66,108306.0,25.0237,25.1083,25.0143,25.0707,108306.0
2024-08-21 12:00:00,26.66,26.78,26.66,26.71,188667.0,25.0707,25.1836,25.0707,25.1177,188667.0
2024-08-21 12:10:00,26.71,26.71,26.64,26.64,56304.0,25.1177,25.1177,25.0519,25.0519,56304.0
2024-08-21 12:20:00,26.63,26.64,26.57,26.6,42880.0,25.0425,25.0519,24.9861,25.0143,42880.0
2024-08-21 12:30:00,26.57,26.6,26.53,26.54,58795.0,24.9861,25.0143,24.9485,24.9579,58795.0
2024-08-21 12:40:00,26.54,26.56,26.5,26.52,71569.0,24.9579,24.9767,24.9203,24.9391,71569.0
2024-08-21 12:50:00,26.51,26.54,26.46,26.48,90186.0,24.9297,24.9579,24.8826,24.9015,90186.0
2024-08-21 13:00:00,26.48,26.5,26.44,26.5,47712.0,24.9015,24.9203,24.8638,24.9203,47712.0
2024-08-21 13:10:00,26.5,26.51,26.47,26.5,70919.0,24.9203,24.9297,24.892,24.9203,70919.0
2024-08-21 13:20:00,26.48,26.51,26.48,26.5,38673.0,24.9015,24.9297,24.9015,24.9203,38673.0
2024-08-21 13:30:00,26.5,26.5,26.46,26.47,43762.0,24.9203,24.9203,24.8826,24.892,43762.0
2024-08-21 13:40:00,26.48,26.52,26.44,26.45,51846.0,24.9015,24.9391,24.8638,24.8732,51846.0
2024-08-21 13:50:00,26.45,26.46,26.42,26.45,75719.0,24.8732,24.8826,24.845,24.8732,75719.0
2024-08-21 14:00:00,26.43,26.47,26.35,26.44,184375.0,24.8544,24.892,24.7792,24.8638,184375.0
2024-08-21 14:10:00,26.41,26.45,26.39,26.4,67743.0,24.8356,24.8732,24.8168,24.8262,67743.0
2024-08-21 14:20:00,26.41,26.43,26.32,26.32,98654.0,24.8356,24.8544,24.751,24.751,98654.0
2024-08-21 14:30:00,26.32,26.45,26.26,26.4,196061.0,24.751,24.8732,24.6946,24.8262,196061.0
2024-08-21 14:40:00,26.4,26.45,26.39,26.4,111210.0,24.8262,24.8732,24.8168,24.8262,111210.0
2024-08-21 14:50:00,26.4,26.41,26.35,26.4,46628.0,24.8262,24.8356,24.7792,24.8262,46628.0
2024-08-21 15:00:00,26.4,26.54,26.38,26.49,116046.0,24.8262,24.9579,24.8074,24.9109,116046.0
2024-08-21 15:10:00,26.5,26.53,26.45,26.51,88070.0,24.9203,24.9485,24.8732,24.9297,88070.0
2024-08-21 15:20:00,26.51,26.61,26.47,26.49,141628.0,24.9297,25.0237,24.892,24.9109,141628.0
2024-08-21 15:30:00,26.49,26.53,26.48,26.49,85085.0,24.9109,24.9485,24.9015,24.9109,85085.0
2024-08-21 15:40:00,26.48,26.54,26.45,26.46,98681.0,24.9015,24.9579,24.8732,24.8826,98681.0
2024-08-21 15:50:00,26.45,26.47,26.35,26.4,250217.0,24.8732,24.892,24.7792,24.8262,250217.0
2024-08-22 09:30:00,26.15,26.18,26.07,26.14,254228.0,24.5911,24.6193,24.5159,24.5817,254228.0
2024-08-22 09:40:00,26.13,26.23,26.06,26.22,231713.0,24.5723,24.6664,24.5065,24.657,231713.0
2024-08-22 09:50:00,26.22,26.29,26.11,26.2,248587.0,24.657,24.7228,24.5535,24.6381,248587.0
2024-08-22 10:00:00,26.18,26.39,26.17,26.37,279247.0,24.6193,24.8168,24.6099,24.798,279247.0
2024-08-22 10:10:00,26.37,26.45,26.35,26.4,185005.0,24.798,24.8732,24.7792,24.8262,185005.0
2024-08-22 10:20:00,26.41,26.44,26.31,26.38,154908.0,24.8356,24.8638,24.7416,24.8074,154908.0
2024-08-22 10:30:00,26.36,26.48,26.35,26.38,153389.0,24.7886,24.9015,24.7792,24.8074,153389.0
2024-08-22 10:40:00,26.38,26.49,26.36,26.48,93877.0,24.8074,24.9109,24.7886,24.9015,93877.0
2024-08-22 10:50:00,26.46,26.48,26.38,26.44,83812.0,24.8826,24.9015,24.8074,24.8638,83812.0
2024-08-22 11:00:00,26.44,26.47,26.34,26.44,106894.0,24.8638,24.892,24.7698,24.8638,106894.0
2024-08-22 11:10:00,26.45,26.58,26.43,26.58,104854.0,24.8732,24.9955,24.8544,24.9955,104854.0
2024-08-22 11:20:00,26.58,26.65,26.58,26.64,149621.0,24.9955,25.0613,24.9955,25.0519,149621.0
2024-08-22 11:30:00,26.64,26.73,26.61,26.72,170701.0,25.0519,25.1365,25.0237,25.1271,170701.0
2024-08-22 11:40:00,26.72,26.91,26.68,26.91,364736.0,25.1271,25.3058,25.0895,25.3058,364736.0
2024-08-22 11:50:00,26.9,26.93,26.77,26.83,178366.0,25.2964,25.3246,25.1742,25.2306,178366.0
2024-08-22 12:00:00,26.83,26.84,26.72,26.73,85888.0,25.2306,25.24,25.1271,25.1365,85888.0
2024-08-22 12:10:00,26.71,26.77,26.7,26.7,60129.0,25.1177,25.1742,25.1083,25.1083,60129.0
2024-08-22 12:20:00,26.7,26.7,26.53,26.56,92918.0,25.1083,25.1083,24.9485,24.9767,92918.0
2024-08-22 12:30:00,26.56,26.57,26.51,26.55,157626.0,24.9767,24.9861,24.9297,24.9673,157626.0
2024-08-22 12:40:00,26.55,26.65,26.51,26.63,69029.0,24.9673,25.0613,24.9297,25.0425,69029.0
2024-08-22 12:50:00,26.63,26.9,26.62,26.86,139924.0,25.0425,25.2964,25.0331,25.2588,139924.0
2024-08-22 13:00:00,26.86,26.95,26.85,26.88,82774.0,25.2588,25.3434,25.2494,25.2776,82774.0
2024-08-22 13:10:00,26.86,26.89,26.74,26.81,123707.0,25.2588,25.287,25.146,25.2118,123707.0
2024-08-22 13:20:00,26.82,26.86,26.79,26.86,53477.0,25.2212,25.2588,25.193,25.2588,53477.0
2024-08-22 13:30:00,26.88,27.06,26.85,26.94,338054.0,25.2776,25.4469,25.2494,25.334,338054.0
2024-08-22 13:40:00,26.94,27.08,26.93,27.08,98060.0,25.334,25.4657,25.3246,25.4657,98060.0
2024-08-22 13:50:00,27.08,27.18,27.03,27.15,130630.0,25.4657,25.5597,25.4187,25.5315,130630.0
2024-08-22 14:00:00,27.15,27.19,27.07,27.07,129893.0,25.5315,25.5691,25.4563,25.4563,129893.0
2024-08-22 14:10:00,27.07,27.11,26.94,26.94,135949.0,25.4563,25.4939,25.334,25.334,135949.0
2024-08-22 14:20:00,26.93,27.01,26.92,26.93,33721.0,25.3246,25.3999,25.3152,25.3246,33721.0
2024-08-22 14:30:00,26.94,26.98,26.93,26.97,42318.0,25.334,25.3716,25.3246,25.3622,42318.0
2024-08-22 14:40:00,26.98,26.99,26.9,26.98,54865.0,25.3716,25.381,25.2964,25.3716,54865.0
2024-08-22 14:50:00,26.98,27.09,26.96,27.07,66485.0,25.3716,25.4751,25.3528,25.4563,66485.0
2024-08-22 15:00:00,27.07,27.07,26.91,26.98,55263.0,25.4563,25.4563,25.3058,25.3716,55263.0
2024-08-22 15:10:00,26.97,27.04,26.94,27.01,92228.0,25.3622,25.4281,25.334,25.3999,92228.0
2024-08-22 15:20:00,27.02,27.15,27.02,27.12,76125.0,25.4093,25.5315,25.4093,25.5033,76125.0
2024-08-22 15:30:00,27.11,27.16,27.05,27.1,204468.0,25.4939,25.5409,25.4375,25.4845,204468.0
2024-08-22 15:40:00,27.13,27.16,27.04,27.05,199899.0,25.5127,25.5409,25.4281,25.4375,199899.0
2024-08-22 15:50:00,27.04,27.22,27.01,27.04,570045.0,25.4281,25.5973,25.3999,25.4281,570045.0
2024-08-23 09:30:00,26.6,26.71,26.59,26.6,340681.0,25.0143,25.1177,25.0049,25.0143,340681.0
2024-08-23 09:40:00,26.59,26.67,26.57,26.6,183088.0,25.0049,25.0801,24.9861,25.0143,183088.0
2024-08-23 09:50:00,26.58,26.66,26.56,26.57,163741.0,24.9955,25.0707,24.9767,24.9861,163741.0
2024-08-23 10:00:00,26.56,26.56,26.22,26.24,785952.0,24.9767,24.9767,24.657,24.6758,785952.0
2024-08-23 10:10:00,26.24,26.44,26.08,26.36,535946.0,24.6758,24.8638,24.5253,24.7886,535946.0
2024-08-23 10:20:00,26.35,26.41,26.09,26.15,329608.0,24.7792,24.8356,24.5347,24.5911,329608.0
2024-08-23 10:30:00,26.14,26.37,26.12,26.33,274566.0,24.5817,24.798,24.5629,24.7604,274566.0
2024-08-23 10:40:00,26.33,26.76,26.26,26.66,801050.0,24.7604,25.1648,24.6946,25.0707,801050.0
2024-08-23 10:50:00,26.66,26.78,26.44,26.46,499525.0,25.0707,25.1836,24.8638,24.8826,499525.0
2024-08-23 11:00:00,26.47,26.56,26.41,26.44,313854.0,24.892,24.9767,24.8356,24.8638,313854.0
2024-08-23 11:10:00,26.43,26.61,26.19,26.24,284548.0,24.8544,25.0237,24.6287,24.6758,284548.0
2024-08-23 11:20:00,26.23,26.36,26.21,26.3,329137.0,24.6664,24.7886,24.6475,24.7322,329137.0
2024-08-23 11:30:00,26.29,26.31,26.24,26.25,200355.0,24.7228,24.7416,24.6758,24.6852,200355.0
2024-08-23 11:40:00,26.25,26.49,26.17,26.39,273817.0,24.6852,24.9109,24.6099,24.8168,273817.0
2024-08-23 11:50:00,26.4,26.55,26.4,26.54,202813.0,24.8262,24.9673,24.8262,24.9579,202813.0
2024-08-23 12:00:00,26.53,26.76,26.51,26.63,237577.0,24.9485,25.1648,24.9297,25.0425,237577.0
2024-08-23 12:10:00,26.63,26.79,26.62,26.65,251525.0,25.0425,25.193,25.0331,25.0613,251525.0
2024-08-23 12:20:00,26.65,26.83,26.65,26.75,134320.0,25.0613,25.2306,25.0613,25.1554,134320.0
2024-08-23 12:30:00,26.74,26.76,26.61,26.68,200103.0,25.146,25.1648,25.0237,25.0895,200103.0
2024-08-23 12:40:00,26.68,26.93,26.67,26.82,256462.0,25.0895,25.3246,25.0801,25.2212,256462.0
2024-08-23 12:50:00,26.83,26.83,26.59,26.64,200138.0,25.2306,25.2306,25.0049,25.0519,200138.0
2024-08-23 13:00:00,26.65,26.69,26.6,26.64,107630.0,25.0613,25.0989,25.0143,25.0519,107630.0
2024-08-23 13:10:00,26.63,26.67,26.55,26.6,84439.0,25.0425,25.0801,24.9673,25.0143,84439.0
2024-08-23 13:20:00,26.59,26.6,26.48,26.5,104313.0,25.0049,25.0143,24.9015,24.9203,104313.0
2024-08-23 13:30:00,26.5,26.52,26.45,26.47,71586.0,24.9203,24.9391,24.8732,24.892,71586.0
2024-08-23 13:40:00,26.46,26.49,26.39,26.47,104336.0,24.8826,24.9109,24.8168,24.892,104336.0
2024-08-23 13:50:00,26.46,26.52,26.44,26.48,71980.0,24.8826,24.9391,24.8638,24.9015,71980.0
2024-08-23 14:00:00,26.48,26.5,26.42,26.45,65519.0,24.9015,24.9203,24.845,24.8732,65519.0
2024-08-23 14:10:00,26.44,26.47,26.4,26.41,99839.0,24.8638,24.892,24.8262,24.8356,99839.0
2024-08-23 14:20:00,26.41,26.5,26.4,26.41,66616.0,24.8356,24.9203,24.8262,24.8356,66616.0
2024-08-23 14:30:00,26.41,26.46,26.41,26.42,41461.0,24.8356,24.8826,24.8356,24.845,41461.0
2024-08-23 14:40:00,26.43,26.43,26.36,26.39,167189.0,24.8544,24.8544,24.7886,24.8168,167189.0
2024-08-23 14:50:00,26.4,26.48,26.38,26.43,74926.0,24.8262,24.9015,24.8074,24.8544,74926.0
2024-08-23 15:00:00,26.43,26.52,26.42,26.42,127487.0,24.8544,24.9391,24.845,24.845,127487.0
2024-08-23 15:10:00,26.41,26.42,26.28,26.3,234661.0,24.8356,24.845,24.7134,24.7322,234661.0
2024-08-23 15:20:00,26.28,26.32,26.22,26.22,109474.0,24.7134,24.751,24.657,24.657,109474.0
2024-08-23 15:30:00,26.21,26.34,26.2,26.32,188041.0,24.6475,24.7698,24.6381,24.751,188041.0
2024-08-23 15:40:00,26.32,26.43,26.28,26.3,279145.0,24.751,24.8544,24.7134,24.7322,279145.0
2024-08-23 15:50:00,26.29,26.34,26.15,26.22,496403.0,24.7228,24.7698,24.5911,24.657,496403.0
2024-08-26 09:30:00,26.1,26.12,25.99,26.02,457844.0,24.5441,24.5629,24.4407,24.4689,457844.0
2024-08-26 09:40:00,26.04,26.12,26.03,26.11,110455.0,24.4877,24.5629,24.4783,24.5535,110455.0
2024-08-26 09:50:00,26.1,26.17,26.07,26.13,92588.0,24.5441,24.6099,24.5159,24.5723,92588.0
2024-08-26 10:00:00,26.12,26.24,26.09,26.23,227154.0,24.5629,24.6758,24.5347,24.6664,227154.0
2024-08-26 10:10:00,26.23,26.33,26.21,26.3,240551.0,24.6664,24.7604,24.6475,24.7322,240551.0
2024-08-26 10:20:00,26.29,26.3,26.23,26.28,107842.0,24.7228,24.7322,24.6664,24.7134,107842.0
2024-08-26 10:30:00,26.28,26.52,26.27,26.5,261527.0,24.7134,24.9391,24.704,24.9203,261527.0
2024-08-26 10:40:00,26.5,26.51,26.39,26.44,118432.0,24.9203,24.9297,24.8168,24.8638,118432.0
2024-08-26 10:50:00,26.45,26.46,26.36,26.38,92464.0,24.8732,24.8826,24.7886,24.8074,92464.0
2024-08-26 11:00:00,26.39,26.46,26.35,26.44,113336.0,24.8168,24.8826,24.7792,24.8638,113336.0
2024-08-26 11:10:00,26.43,26.47,26.37,26.43,99277.0,24.8544,24.892,24.798,24.8544,99277.0
2024-08-26 11:20:00,26.42,26.46,26.38,26.45,90182.0,24.845,24.8826,24.8074,24.8732,90182.0
2024-08-26 11:30:00,26.46,26.51,26.44,26.47,54058.0,24.8826,24.9297,24.8638,24.892,54058.0
2024-08-26 11:40:00,26.48,26.55,26.41,26.46,72083.0,24.9015,24.9673,24.8356,24.8826,72083.0
2024-08-26 11:50:00,26.45,26.58,26.45,26.54,64015.0,24.8732,24.9955,24.8732,24.9579,64015.0
2024-08-26 12:00:00,26.55,26.57,26.52,26.55,40582.0,24.9673,24.9861,24.9391,24.9673,40582.0
2024-08-26 12:10:00,26.54,26.56,26.48,26.48,60631.0,24.9579,24.9767,24.9015,24.9015,60631.0
2024-08-26 12:20:00,26.48,26.48,26.37,26.38,47895.0,24.9015,24.9015,24.798,24.8074,47895.0
2024-08-26 12:30:00,26.37,26.38,26.33,26.36,77272.0,24.798,24.8074,24.7604,24.7886,77272.0
2024-08-26 12:40:00,26.35,26.38,26.31,26.33,65366.0,24.7792,24.8074,24.7416,24.7604,65366.0
2024-08-26 12:50:00,26.33,26.37,26.31,26.33,51277.0,24.7604,24.798,24.7416,24.7604,51277.0
2024-08-26 13:00:00,26.34,26.4,26.31,26.37,105390.0,24.7698,24.8262,24.7416,24.798,105390.0
2024-08-26 13:10:00,26.37,26.42,26.34,26.42,33878.0,24.798,24.845,24.7698,24.845,33878.0
2024-08-26 13:20:00,26.41,26.42,26.34,26.41,73838.0,24.8356,24.845,24.7698,24.8356,73838.0
2024-08-26 13:30:00,26.41,26.56,26.39,26.55,162462.0,24.8356,24.9767,24.8168,24.9673,162462.0
2024-08-26 13:40:00,26.55,26.65,26.5,26.62,153232.0,24.9673,25.0613,24.9203,25.0331,153232.0
2024-08-26 13:50:00,26.62,26.65,26.59,26.61,98250.0,25.0331,25.0613,25.0049,25.0237,98250.0
2024-08-26 14:00:00,26.62,26.68,26.56,26.64,76934.0,25.0331,25.0895,24.9767,25.0519,76934.0
2024-08-26 14:10:00,26.63,26.67,26.57,26.58,82053.0,25.0425,25.0801,24.9861,24.9955,82053.0
2024-08-26 14:20:00,26.58,26.58,26.49,26.5,55135.0,24.9955,24.9955,24.9109,24.9203,55135.0
2024-08-26 14:30:00,26.5,26.53,26.43,26.46,79194.0,24.9203,24.9485,24.8544,24.8826,79194.0
2024-08-26 14:40:00,26.46,26.46,26.42,26.46,54948.0,24.8826,24.8826,24.845,24.8826,54948.0
2024-08-26 14:50:00,26.46,26.49,26.41,26.43,52814.0,24.8826,24.9109,24.8356,24.8544,52814.0
2024-08-26 15:00:00,26.43,26.49,26.41,26.46,109755.0,24.8544,24.9109,24.8356,24.8826,109755.0
2024-08-26 15:10:00,26.46,26.48,26.42,26.46,48658.0,24.8826,24.9015,24.845,24.8826,48658.0
2024-08-26 15:20:00,26.45,26.48,26.42,26.48,33477.0,24.8732,24.9015,24.845,24.9015,33477.0
2024-08-26 15:30:00,26.48,26.51,26.45,26.5,51611.0,24.9015,24.9297,24.8732,24.9203,51611.0
2024-08-26 15:40:00,26.51,26.53,26.46,26.53,86735.0,24.9297,24.9485,24.8826,24.9485,86735.0
2024-08-26 15:50:00,26.53,26.56,26.43,26.44,363023.0,24.9485,24.9767,24.8544,24.8638,363023.0
2024-08-27 09:30:00,26.63,26.76,26.62,26.75,262900.0,25.0425,25.1648,25.0331,25.1554,262900.0
2024-08-27 09:40:00,26.75,26.79,26.64,26.66,245637.0,25.1554,25.193,25.0519,25.0707,245637.0
2024-08-27 09:50:00,26.66,26.67,26.52,26.58,228956.0,25.0707,25.0801,24.9391,24.9955,228956.0
2024-08-27 10:00:00,26.56,26.61,26.51,26.55,108711.0,24.9767,25.0237,24.9297,24.9673,108711.0
2024-08-27 10:10:00,26.55,26.6,26.5,26.54,143780.0,24.9673,25.0143,24.9203,24.9579,143780.0
2024-08-27 10:20:00,26.54,26.56,26.39,26.4,305054.0,24.9579,24.9767,24.8168,24.8262,305054.0
2024-08-27 10:30:00,26.4,26.43,26.34,26.37,167192.0,24.8262,24.8544,24.7698,24.798,167192.0
2024-08-27 10:40:00,26.37,26.41,26.35,26.37,102234.0,24.798,24.8356,24.7792,24.798,102234.0
2024-08-27 10:50:00,26.38,26.41,26.31,26.32,118921.0,24.8074,24.8356,24.7416,24.751,118921.0
2024-08-27 11:00:00,26.32,26.34,26.26,26.28,155205.0,24.751,24.7698,24.6946,24.7134,155205.0
2024-08-27 11:10:00,26.29,26.43,26.27,26.4,123503.0,24.7228,24.8544,24.704,24.8262,123503.0
2024-08-27 11:20:00,26.39,26.45,26.34,26.44,78799.0,24.8168,24.8732,24.7698,24.8638,78799.0
2024-08-27 11:30:00,26.45,26.57,26.43,26.5,220000.0,24.8732,24.9861,24.8544,24.9203,220000.0
2024-08-27 11:40:00,26.51,26.54,26.46,26.5,61360.0,24.9297,24.9579,24.8826,24.9203,61360.0
2024-08-27 11:50:00,26.5,26.54,26.45,26.46,49120.0,24.9203,24.9579,24.8732,24.8826,49120.0
2024-08-27 12:00:00,26.46,26.5,26.44,26.48,56388.0,24.8826,24.9203,24.8638,24.9015,56388.0
2024-08-27 12:10:00,26.48,26.48,26.39,26.42,38155.0,24.9015,24.9015,24.8168,24.845,38155.0
2024-08-27 12:20:00,26.42,26.47,26.41,26.44,33434.0,24.845,24.892,24.8356,24.8638,33434.0
2024-08-27 12:30:00,26.44,26.48,26.4,26.47,28540.0,24.8638,24.9015,24.8262,24.892,28540.0
2024-08-27 12:40:00,26.47,26.57,26.44,26.46,64444.0,24.892,24.9861,24.8638,24.8826,64444.0
2024-08-27 12:50:00,26.43,26.46,26.4,26.45,38952.0,24.8544,24.8826,24.8262,24.8732,38952.0
2024-08-27 13:00:00,26.43,26.44,26.39,26.42,19083.0,24.8544,24.8638,24.8168,24.845,19083.0
2024-08-27 13:10:00,26.4,26.41,26.37,26.38,42074.0,24.8262,24.8356,24.798,24.8074,42074.0
2024-08-27 13:20:00,26.38,26.39,26.3,26.31,61375.0,24.8074,24.8168,24.7322,24.7416,61375.0
2024-08-27 13:30:00,26.3,26.32,26.27,26.31,65903.0,24.7322,24.751,24.704,24.7416,65903.0
2024-08-27 13:40:00,26.31,26.35,26.29,26.31,36864.0,24.7416,24.7792,24.7228,24.7416,36864.0
2024-08-27 13:50:00,26.3,26.3,26.27,26.27,93914.0,24.7322,24.7322,24.704,24.704,93914.0
2024-08-27 14:00:00,26.28,26.3,26.27,26.29,49064.0,24.7134,24.7322,24.704,24.7228,49064.0
2024-08-27 14:10:00,26.3,26.33,26.27,26.3,73897.0,24.7322,24.7604,24.704,24.7322,73897.0
2024-08-27 14:20:00,26.3,26.34,26.29,26.31,67902.0,24.7322,24.7698,24.7228,24.7416,67902.0
2024-08-27 14:30:00,26.3,26.34,26.29,26.31,66475.0,24.7322,24.7698,24.7228,24.7416,66475.0
2024-08-27 14:40:00,26.31,26.33,26.29,26.32,115835.0,24.7416,24.7604,24.7228,24.751,115835.0
2024-08-27 14:50:00,26.33,26.36,26.31,26.33,179969.0,24.7604,24.7886,24.7416,24.7604,179969.0
2024-08-27 15:00:00,26.33,26.39,26.31,26.35,117213.0,24.7604,24.8168,24.7416,24.7792,117213.0
2024-08-27 15:10:00,26.35,26.36,26.32,26.36,48402.0,24.7792,24.7886,24.751,24.7886,48402.0
2024-08-27 15:20:00,26.36,26.36,26.31,26.34,33199.0,24.7886,24.7886,24.7416,24.7698,33199.0
2024-08-27 15:30:00,26.35,26.38,26.33,26.35,107664.0,24.7792,24.8074,24.7604,24.7792,107664.0
2024-08-27 15:40:00,26.35,26.37,26.3,26.31,90167.0,24.7792,24.798,24.7322,24.7416,90167.0
2024-08-27 15:50:00,26.32,26.39,26.29,26.33,404990.0,24.751,24.8168,24.7228,24.7604,404990.0
2024-08-28 09:30:00,26.4,26.48,26.34,26.44,199977.0,24.8262,24.9015,24.7698,24.8638,199977.0
2024-08-28 09:40:00,26.44,26.48,26.38,26.47,274630.0,24.8638,24.9015,24.8074,24.892,274630.0
2024-08-28 09:50:00,26.46,26.46,26.38,26.42,64841.0,24.8826,24.8826,24.8074,24.845,64841.0
2024-08-28 10:00:00,26.42,26.5,26.4,26.43,89239.0,24.845,24.9203,24.8262,24.8544,89239.0
2024-08-28 10:10:00,26.42,26.47,26.41,26.41,57224.0,24.845,24.892,24.8356,24.8356,57224.0
2024-08-28 10:20:00,26.41,26.48,26.39,26.42,102063.0,24.8356,24.9015,24.8168,24.845,102063.0
2024-08-28 10:30:00,26.41,26.45,26.38,26.4,37488.0,24.8356,24.8732,24.8074,24.8262,37488.0
2024-08-28 10:40:00,26.43,26.64,26.43,26.59,137085.0,24.8544,25.0519,24.8544,25.0049,137085.0
2024-08-28 10:50:00,26.58,26.62,26.54,26.61,87435.0,24.9955,25.0331,24.9579,25.0237,87435.0
2024-08-28 11:00:00,26.62,26.73,26.62,26.64,172787.0,25.0331,25.1365,25.0331,25.0519,172787.0
2024-08-28 11:10:00,26.64,26.89,26.64,26.88,358999.0,25.0519,25.287,25.0519,25.2776,358999.0
2024-08-28 11:20:00,26.88,26.89,26.81,26.81,125369.0,25.2776,25.287,25.2118,25.2118,125369.0
2024-08-28 11:30:00,26.81,26.89,26.79,26.81,79491.0,25.2118,25.287,25.193,25.2118,79491.0
2024-08-28 11:40:00,26.84,26.88,26.82,26.86,81191.0,25.24,25.2776,25.2212,25.2588,81191.0
2024-08-28 11:50:00,26.86,26.87,26.78,26.78,139066.0,25.2588,25.2682,25.1836,25.1836,139066.0
2024-08-28 12:00:00,26.79,26.86,26.76,26.83,54427.0,25.193,25.2588,25.1648,25.2306,54427.0
2024-08-28 12:10:00,26.84,26.93,26.81,26.86,86924.0,25.24,25.3246,25.2118,25.2588,86924.0
2024-08-28 12:20:00,26.87,27.01,26.85,26.92,133183.0,25.2682,25.3999,25.2494,25.3152,133183.0
2024-08-28 12:30:00,26.93,26.94,26.84,26.87,64324.0,25.3246,25.334,25.24,25.2682,64324.0
2024-08-28 12:40:00,26.86,26.86,26.82,26.85,25952.0,25.2588,25.2588,25.2212,25.2494,25952.0
2024-08-28 12:50:00,26.85,26.85,26.76,26.77,54772.0,25.2494,25.2494,25.1648,25.1742,54772.0
2024-08-28 13:00:00,26.77,26.79,26.73,26.76,82792.0,25.1742,25.193,25.1365,25.1648,82792.0
2024-08-28 13:10:00,26.76,26.9,26.75,26.88,82091.0,25.1648,25.2964,25.1554,25.2776,82091.0
2024-08-28 13:20:00,26.88,26.9,26.85,26.86,41402.0,25.2776,25.2964,25.2494,25.2588,41402.0
2024-08-28 13:30:00,26.86,26.87,26.81,26.87,26108.0,25.2588,25.2682,25.2118,25.2682,26108.0
2024-08-28 13:40:00,26.88,26.99,26.86,26.97,25072.0,25.2776,25.381,25.2588,25.3622,25072.0
2024-08-28 13:50:00,26.97,27.24,26.95,27.23,141926.0,25.3622,25.6161,25.3434,25.6067,141926.0
2024-08-28 14:00:00,27.22,27.27,27.1,27.13,173338.0,25.5973,25.6444,25.4845,25.5127,173338.0
2024-08-28 14:10:00,27.12,27.17,27.1,27.16,46527.0,25.5033,25.5503,25.4845,25.5409,46527.0
2024-08-28 14:20:00,27.15,27.2,27.11,27.17,35516.0,25.5315,25.5785,25.4939,25.5503,35516.0
2024-08-28 14:30:00,27.17,27.19,27.14,27.14,29817.0,25.5503,25.5691,25.5221,25.5221,29817.0
2024-08-28 14:40:00,27.15,27.2,27.12,27.17,46093.0,25.5315,25.5785,25.5033,25.5503,46093.0
2024-08-28 14:50:00,27.18,27.18,26.83,26.83,211811.0,25.5597,25.5597,25.2306,25.2306,211811.0
2024-08-28 15:00:00,26.84,26.94,26.74,26.91,177093.0,25.24,25.334,25.146,25.3058,177093.0
2024-08-28 15:10:00,26.9,26.96,26.86,26.87,80950.0,25.2964,25.3528,25.2588,25.2682,80950.0
2024-08-28 15:20:00,26.86,26.89,26.77,26.77,87800.0,25.2588,25.287,25.1742,25.1742,87800.0
2024-08-28 15:30:00,26.78,26.84,26.73,26.83,92544.0,25.1836,25.24,25.1365,25.2306,92544.0
2024-08-28 15:40:00,26.84,26.84,26.71,26.77,185669.0,25.24,25.24,25.1177,25.1742,185669.0
2024-08-28 15:50:00,26.77,26.84,26.66,26.8,505296.0,25.1742,25.24,25.0707,25.2024,505296.0
2024-08-29 09:30:00,26.53,26.62,26.42,26.55,317770.0,24.9485,25.0331,24.845,24.9673,317770.0
2024-08-29 09:40:00,26.54,26.63,26.48,26.49,244504.0,24.9579,25.0425,24.9015,24.9109,244504.0
2024-08-29 09:50:00,26.5,26.66,26.4,26.42,356896.0,24.9203,25.0707,24.8262,24.845,356896.0
2024-08-29 10:00:00,26.41,26.48,26.3,26.47,317346.0,24.8356,24.9015,24.7322,24.892,317346.0
2024-08-29 10:10:00,26.46,26.55,26.36,26.48,143790.0,24.8826,24.9673,24.7886,24.9015,143790.0
2024-08-29 10:20:00,26.47,26.51,26.29,26.35,148094.0,24.892,24.9297,24.7228,24.7792,148094.0
2024-08-29 10:30:00,26.33,26.33,26.24,26.27,295070.0,24.7604,24.7604,24.6758,24.704,295070.0
2024-08-29 10:40:00,26.25,26.34,26.19,26.19,157876.0,24.6852,24.7698,24.6287,24.6287,157876.0
2024-08-29 10:50:00,26.2,26.31,26.17,26.28,128454.0,24.6381,24.7416,24.6099,24.7134,128454.0
2024-08-29 11:00:00,26.27,26.27,26.22,26.23,79071.0,24.704,24.704,24.657,24.6664,79071.0
2024-08-29 11:10:00,26.24,26.28,26.12,26.26,143062.0,24.6758,24.7134,24.5629,24.6946,143062.0
2024-08-29 11:20:00,26.26,26.36,26.26,26.27,144470.0,24.6946,24.7886,24.6946,24.704,144470.0
2024-08-29 11:30:00,26.28,26.3,26.21,26.23,156327.0,24.7134,24.7322,24.6475,24.6664,156327.0
2024-08-29 11:40:00,26.23,26.3,26.23,26.24,21390.0,24.6664,24.7322,24.6664,24.6758,21390.0
2024-08-29 11:50:00,26.23,26.27,26.22,26.22,47461.0,24.6664,24.704,24.657,24.657,47461.0
2024-08-29 12:00:00,26.22,26.22,26.08,26.11,139204.0,24.657,24.657,24.5253,24.5535,139204.0
2024-08-29 12:10:00,26.15,26.18,26.06,26.15,147569.0,24.5911,24.6193,24.5065,24.5911,147569.0
2024-08-29 12:20:00,26.15,26.15,26.08,26.1,73343.0,24.5911,24.5911,24.5253,24.5441,73343.0
2024-08-29 12:30:00,26.1,26.11,26.07,26.09,144710.0,24.5441,24.5535,24.5159,24.5347,144710.0
2024-08-29 12:40:00,26.09,26.11,26.05,26.11,61528.0,24.5347,24.5535,24.4971,24.5535,61528.0
2024-08-29 12:50:00,26.12,26.19,26.1,26.13,270777.0,24.5629,24.6287,24.5441,24.5723,270777.0
2024-08-29 13:00:00,26.13,26.21,26.13,26.2,111130.0,24.5723,24.6475,24.5723,24.6381,111130.0
2024-08-29 13:10:00,26.2,26.27,26.18,26.23,86907.0,24.6381,24.704,24.6193,24.6664,86907.0
2024-08-29 13:20:00,26.22,26.24,26.18,26.22,61612.0,24.657,24.6758,24.6193,24.657,61612.0
2024-08-29 13:30:00,26.23,26.24,26.19,26.24,30516.0,24.6664,24.6758,24.6287,24.6758,30516.0
2024-08-29 13:40:00,26.24,26.29,26.19,26.27,124838.0,24.6758,24.7228,24.6287,24.704,124838.0
2024-08-29 13:50:00,26.26,26.27,26.16,26.16,61621.0,24.6946,24.704,24.6005,24.6005,61621.0
2024-08-29 14:00:00,26.17,26.31,26.17,26.26,81078.0,24.6099,24.7416,24.6099,24.6946,81078.0
2024-08-29 14:10:00,26.29,26.33,26.27,26.31,65044.0,24.7228,24.7604,24.704,24.7416,65044.0
2024-08-29 14:20:00,26.32,26.53,26.28,26.5,186585.0,24.751,24.9485,24.7134,24.9203,186585.0
2024-08-29 14:30:00,26.52,26.82,26.51,26.78,708796.0,24.9391,25.2212,24.9297,25.1836,708796.0
2024-08-29 14:40:00,26.79,26.98,26.71,26.81,471515.0,25.193,25.3716,25.1177,25.2118,471515.0
2024-08-29 14:50:00,26.81,26.97,26.74,26.8,208773.0,25.2118,25.3622,25.146,25.2024,208773.0
2024-08-29 15:00:00,26.8,26.9,26.77,26.84,183541.0,25.2024,25.2964,25.1742,25.24,183541.0
2024-08-29 15:10:00,26.83,26.93,26.71,26.79,215767.0,25.2306,25.3246,25.1177,25.193,215767.0
2024-08-29 15:20:00,26.8,26.84,26.62,26.7,111544.0,25.2024,25.24,25.0331,25.1083,111544.0
2024-08-29 15:30:00,26.69,26.75,26.59,26.66,240713.0,25.0989,25.1554,25.0049,25.0707,240713.0
2024-08-29 15:40:00,26.66,26.85,26.65,26.84,323197.0,25.0707,25.2494,25.0613,25.24,323197.0
2024-08-29 15:50:00,26.84,26.91,26.75,26.82,816119.0,25.24,25.3058,25.1554,25.2212,816119.0
2024-08-30 09:30:00,26.53,26.56,26.39,26.42,340540.0,24.9485,24.9767,24.8168,24.845,340540.0
2024-08-30 09:40:00,26.42,26.5,26.36,26.5,98264.0,24.845,24.9203,24.7886,24.9203,98264.0
2024-08-30 09:50:00,26.5,26.57,26.36,26.39,191720.0,24.9203,24.9861,24.7886,24.8168,191720.0
2024-08-30 10:00:00,26.38,26.42,26.31,26.4,133811.0,24.8074,24.845,24.7416,24.8262,133811.0
2024-08-30 10:10:00,26.4,26.45,26.34,26.39,73575.0,24.8262,24.8732,24.7698,24.8168,73575.0
2024-08-30 10:20:00,26.41,26.54,26.39,26.45,126359.0,24.8356,24.9579,24.8168,24.8732,126359.0
2024-08-30 10:30:00,26.45,26.46,26.38,26.39,72784.0,24.8732,24.8826,24.8074,24.8168,72784.0
2024-08-30 10:40:00,26.38,26.53,26.32,26.38,135822.0,24.8074,24.9485,24.751,24.8074,135822.0
2024-08-30 10:50:00,26.37,26.64,26.36,26.62,216324.0,24.798,25.0519,24.7886,25.0331,216324.0
2024-08-30 11:00:00,26.65,26.69,26.56,26.6,99541.0,25.0613,25.0989,24.9767,25.0143,99541.0
2024-08-30 11:10:00,26.59,26.71,26.58,26.67,109513.0,25.0049,25.1177,24.9955,25.0801,109513.0
2024-08-30 11:20:00,26.69,26.77,26.69,26.75,109087.0,25.0989,25.1742,25.0989,25.1554,109087.0
2024-08-30 11:30:00,26.76,26.91,26.73,26.82,154734.0,25.1648,25.3058,25.1365,25.2212,154734.0
2024-08-30 11:40:00,26.8,26.83,26.76,26.82,63818.0,25.2024,25.2306,25.1648,25.2212,63818.0
2024-08-30 11:50:00,26.81,26.81,26.72,26.76,80013.0,25.2118,25.2118,25.1271,25.1648,80013.0
2024-08-30 12:00:00,26.77,26.89,26.7,26.71,86959.0,25.1742,25.287,25.1083,25.1177,86959.0
2024-08-30 12:10:00,26.72,26.79,26.69,26.78,64973.0,25.1271,25.193,25.0989,25.1836,64973.0
2024-08-30 12:20:00,26.79,26.92,26.77,26.91,86822.0,25.193,25.3152,25.1742,25.3058,86822.0
2024-08-30 12:30:00,26.92,27.05,26.89,26.96,193942.0,25.3152,25.4375,25.287,25.3528,193942.0
2024-08-30 12:40:00,26.97,26.99,26.89,26.9,49286.0,25.3622,25.381,25.287,25.2964,49286.0
2024-08-30 12:50:00,26.89,26.89,26.74,26.77,55868.0,25.287,25.287,25.146,25.1742,55868.0
2024-08-30 13:00:00,26.77,26.78,26.67,26.75,110966.0,25.1742,25.1836,25.0801,25.1554,110966.0
2024-08-30 13:10:00,26.75,26.8,26.7,26.8,22939.0,25.1554,25.2024,25.1083,25.2024,22939.0
2024-08-30 13:20:00,26.77,26.83,26.75,26.8,36171.0,25.1742,25.2306,25.1554,25.2024,36171.0
2024-08-30 13:30:00,26.8,26.8,26.74,26.79,47261.0,25.2024,25.2024,25.146,25.193,47261.0
2024-08-30 13:40:00,26.79,26.8,26.75,26.78,19359.0,25.193,25.2024,25.1554,25.1836,19359.0
2024-08-30 13:50:00,26.78,26.82,26.74,26.82,27720.0,25.1836,25.2212,25.146,25.2212,27720.0
2024-08-30 14:00:00,26.8,26.84,26.72,26.72,40724.0,25.2024,25.24,25.1271,25.1271,40724.0
2024-08-30 14:10:00,26.73,26.74,26.68,26.69,29469.0,25.1365,25.146,25.0895,25.0989,29469.0
2024-08-30 14:20:00,26.69,26.7,26.62,26.69,29274.0,25.0989,25.1083,25.0331,25.0989,29274.0
2024-08-30 14:30:00,26.68,26.69,26.59,26.61,63749.0,25.0895,25.0989,25.0049,25.0237,63749.0
2024-08-30 14:40:00,26.61,26.62,26.56,26.57,36155.0,25.0237,25.0331,24.9767,24.9861,36155.0
2024-08-30 14:50:00,26.57,26.57,26.5,26.54,95895.0,24.9861,24.9861,24.9203,24.9579,95895.0
2024-08-30 15:00:00,26.54,26.56,26.5,26.53,77723.0,24.9579,24.9767,24.9203,24.9485,77723.0
2024-08-30 15:10:00,26.53,26.62,26.51,26.53,158312.0,24.9485,25.0331,24.9297,24.9485,158312.0
2024-08-30 15:20:00,26.52,26.52,26.35,26.38,183676.0,24.9391,24.9391,24.7792,24.8074,183676.0
2024-08-30 15:30:00,26.37,26.46,26.35,26.38,135998.0,24.798,24.8826,24.7792,24.8074,135998.0
2024-08-30 15:40:00,26.39,26.41,26.34,26.35,158956.0,24.8168,24.8356,24.7698,24.7792,158956.0
2024-08-30 15:50:00,26.35,26.35,26.03,26.12,1112768.0,24.7792,24.7792,24.4783,24.5629,1112768.0
2024-09-03 09:30:00,26.56,26.71,26.52,26.69,598530.0,24.9767,25.1177,24.9391,25.0989,598530.0
2024-09-03 09:40:00,26.68,26.75,26.66,26.73,382459.0,25.0895,25.1554,25.0707,25.1365,382459.0
2024-09-03 09:50:00,26.73,26.89,26.73,26.76,474881.0,25.1365,25.287,25.1365,25.1648,474881.0
2024-09-03 10:00:00,26.77,27.05,26.76,26.96,360258.0,25.1742,25.4375,25.1648,25.3528,360258.0
2024-09-03 10:10:00,26.97,27.14,26.96,27.04,302270.0,25.3622,25.5221,25.3528,25.4281,302270.0
2024-09-03 10:20:00,27.06,27.08,26.97,27.02,187969.0,25.4469,25.4657,25.3622,25.4093,187969.0
2024-09-03 10:30:00,27.02,27.18,27.02,27.15,278282.0,25.4093,25.5597,25.4093,25.5315,278282.0
2024-09-03 10:40:00,27.15,27.29,27.13,27.29,252069.0,25.5315,25.6632,25.5127,25.6632,252069.0
2024-09-03 10:50:00,27.29,27.31,27.24,27.28,512545.0,25.6632,25.682,25.6161,25.6538,512545.0
2024-09-03 11:00:00,27.28,27.3,27.08,27.16,198872.0,25.6538,25.6726,25.4657,25.5409,198872.0
2024-09-03 11:10:00,27.15,27.19,27.09,27.17,93027.0,25.5315,25.5691,25.4751,25.5503,93027.0
2024-09-03 11:20:00,27.16,27.19,27.1,27.14,67222.0,25.5409,25.5691,25.4845,25.5221,67222.0
2024-09-03 11:30:00,27.13,27.19,27.05,27.13,145112.0,25.5127,25.5691,25.4375,25.5127,145112.0
2024-09-03 11:40:00,27.14,27.22,27.14,27.2,96976.0,25.5221,25.5973,25.5221,25.5785,96976.0
2024-09-03 11:50:00,27.2,27.26,27.17,27.24,98241.0,25.5785,25.635,25.5503,25.6161,98241.0
2024-09-03 12:00:00,27.24,27.27,27.15,27.25,116566.0,25.6161,25.6444,25.5315,25.6255,116566.0
2024-09-03 12:10:00,27.25,27.29,27.12,27.17,208082.0,25.6255,25.6632,25.5033,25.5503,208082.0
2024-09-03 12:20:00,27.17,27.29,27.14,27.24,90679.0,25.5503,25.6632,25.5221,25.6161,90679.0
2024-09-03 12:30:00,27.24,27.3,27.23,27.26,59373.0,25.6161,25.6726,25.6067,25.635,59373.0
2024-09-03 12:40:00,27.26,27.36,27.25,27.32,141185.0,25.635,25.729,25.6255,25.6914,141185.0
2024-09-03 12:50:00,27.31,27.35,27.29,27.34,37598.0,25.682,25.7196,25.6632,25.7102,37598.0
2024-09-03 13:00:00,27.34,27.35,27.25,27.27,197172.0,25.7102,25.7196,25.6255,25.6444,197172.0
2024-09-03 13:10:00,27.27,27.36,27.26,27.32,56661.0,25.6444,25.729,25.635,25.6914,56661.0
2024-09-03 13:20:00,27.3,27.31,27.21,27.24,94796.0,25.6726,25.682,25.5879,25.6161,94796.0
2024-09-03 13:30:00,27.24,27.37,27.23,27.27,131830.0,25.6161,25.7384,25.6067,25.6444,131830.0
2024-09-03 13:40:00,27.27,27.39,27.27,27.37,84706.0,25.6444,25.7572,25.6444,25.7384,84706.0
2024-09-03 13:50:00,27.37,27.43,27.34,27.41,77424.0,25.7384,25.7948,25.7102,25.776,77424.0
2024-09-03 14:00:00,27.43,27.56,27.42,27.55,350916.0,25.7948,25.9171,25.7854,25.9077,350916.0
2024-09-03 14:10:00,27.55,27.59,27.52,27.59,119442.0,25.9077,25.9453,25.8795,25.9453,119442.0
2024-09-03 14:20:00,27.59,27.61,27.53,27.6,151365.0,25.9453,25.9641,25.8889,25.9547,151365.0
2024-09-03 14:30:00,27.61,27.61,27.5,27.55,326105.0,25.9641,25.9641,25.8606,25.9077,326105.0
2024-09-03 14:40:00,27.56,27.61,27.54,27.6,87361.0,25.9171,25.9641,25.8983,25.9547,87361.0
2024-09-03 14:50:00,27.6,27.67,27.59,27.66,37704.0,25.9547,26.0205,25.9453,26.0111,37704.0
2024-09-03 15:00:00,27.65,27.67,27.6,27.66,135006.0,26.0017,26.0205,25.9547,26.0111,135006.0
2024-09-03 15:10:00,27.66,27.67,27.59,27.66,459853.0,26.0111,26.0205,25.9453,26.0111,459853.0
2024-09-03 15:20:00,27.65,27.69,27.61,27.67,56515.0,26.0017,26.0393,25.9641,26.0205,56515.0
2024-09-03 15:30:00,27.67,27.88,27.65,27.87,273571.0,26.0205,26.218,26.0017,26.2086,273571.0
2024-09-03 15:40:00,27.87,28.09,27.86,27.91,970218.0,26.2086,26.4155,26.1992,26.2462,970218.0
2024-09-03 15:50:00,27.91,27.97,27.71,27.72,1070687.0,26.2462,26.3026,26.0581,26.0675,1070687.0
2024-09-04 09:30:00,28.04,28.05,27.82,27.88,442493.0,26.3685,26.3779,26.1616,26.218,442493.0
2024-09-04 09:40:00,27.87,27.89,27.7,27.74,488123.0,26.2086,26.2274,26.0487,26.0863,488123.0
2024-09-04 09:50:00,27.75,27.8,27.67,27.68,288005.0,26.0957,26.1428,26.0205,26.0299,288005.0
2024-09-04 10:00:00,27.69,28.06,27.65,27.68,713466.0,26.0393,26.3873,26.0017,26.0299,713466.0
2024-09-04 10:10:00,27.69,27.88,27.63,27.8,396076.0,26.0393,26.218,25.9829,26.1428,396076.0
2024-09-04 10:20:00,27.8,27.84,27.69,27.7,552876.0,26.1428,26.1804,26.0393,26.0487,552876.0
2024-09-04 10:30:00,27.68,27.72,27.54,27.59,572736.0,26.0299,26.0675,25.8983,25.9453,572736.0
2024-09-04 10:40:00,27.6,27.66,27.51,27.61,394417.0,25.9547,26.0111,25.8701,25.9641,394417.0
2024-09-04 10:50:00,27.6,27.62,27.46,27.46,246504.0,25.9547,25.9735,25.823,25.823,246504.0
2024-09-04 11:00:00,27.46,27.55,27.39,27.55,339148.0,25.823,25.9077,25.7572,25.9077,339148.0
2024-09-04 11:10:00,27.55,27.63,27.48,27.56,275708.0,25.9077,25.9829,25.8418,25.9171,275708.0
2024-09-04 11:20:00,27.56,27.74,27.54,27.74,258631.0,25.9171,26.0863,25.8983,26.0863,258631.0
2024-09-04 11:30:00,27.74,27.84,27.71,27.79,242212.0,26.0863,26.1804,26.0581,26.1334,242212.0
2024-09-04 11:40:00,27.79,27.84,27.71,27.77,226743.0,26.1334,26.1804,26.0581,26.1146,226743.0
2024-09-04 11:50:00,27.78,27.85,27.69,27.78,256561.0,26.124,26.1898,26.0393,26.124,256561.0
2024-09-04 12:00:00,27.78,27.89,27.77,27.82,219188.0,26.124,26.2274,26.1146,26.1616,219188.0
2024-09-04 12:10:00,27.81,27.89,27.76,27.81,223276.0,26.1522,26.2274,26.1051,26.1522,223276.0
2024-09-04 12:20:00,27.82,27.83,27.69,27.74,180610.0,26.1616,26.171,26.0393,26.0863,180610.0
2024-09-04 12:30:00,27.74,27.74,27.59,27.64,215465.0,26.0863,26.0863,25.9453,25.9923,215465.0
2024-09-04 12:40:00,27.64,27.83,27.63,27.76,280064.0,25.9923,26.171,25.9829,26.1051,280064.0
2024-09-04 12:50:00,27.75,27.79,27.69,27.7,75612.0,26.0957,26.1334,26.0393,26.0487,75612.0
2024-09-04 13:00:00,27.71,27.83,27.71,27.75,224625.0,26.0581,26.171,26.0581,26.0957,224625.0
2024-09-04 13:10:00,27.75,27.85,27.71,27.81,225089.0,26.0957,26.1898,26.0581,26.1522,225089.0
2024-09-04 13:20:00,27.81,27.89,27.75,27.88,207582.0,26.1522,26.2274,26.0957,26.218,207582.0
2024-09-04 13:30:00,27.88,27.91,27.85,27.88,147782.0,26.218,26.2462,26.1898,26.218,147782.0
2024-09-04 13:40:00,27.88,27.92,27.81,27.88,202900.0,26.218,26.2556,26.1522,26.218,202900.0
2024-09-04 13:50:00,27.88,27.96,27.88,27.92,191936.0,26.218,26.2932,26.218,26.2556,191936.0
2024-09-04 14:00:00,27.93,27.97,27.88,27.92,385998.0,26.265,26.3026,26.218,26.2556,385998.0
2024-09-04 14:10:00,27.91,27.94,27.84,27.94,157066.0,26.2462,26.2744,26.1804,26.2744,157066.0
2024-09-04 14:20:00,27.93,27.96,27.83,27.87,213110.0,26.265,26.2932,26.171,26.2086,213110.0
2024-09-04 14:30:00,27.88,28.01,27.8,28.01,325505.0,26.218,26.3402,26.1428,26.3402,325505.0
2024-09-04 14:40:00,28.0,28.01,27.94,27.98,142305.0,26.3308,26.3402,26.2744,26.312,142305.0
2024-09-04 14:50:00,27.98,28.06,27.95,28.05,262573.0,26.312,26.3873,26.2838,26.3779,262573.0
2024-09-04 15:00:00,28.05,28.13,28.03,28.13,208265.0,26.3779,26.4531,26.3591,26.4531,208265.0
2024-09-04 15:10:00,28.12,28.14,28.05,28.1,505515.0,26.4437,26.4625,26.3779,26.4249,505515.0
2024-09-04 15:20:00,28.1,28.1,27.93,27.96,221201.0,26.4249,26.4249,26.265,26.2932,221201.0
2024-09-04 15:30:00,27.95,28.05,27.95,27.96,206812.0,26.2838,26.3779,26.2838,26.2932,206812.0
2024-09-04 15:40:00,27.97,27.97,27.86,27.88,270902.0,26.3026,26.3026,26.1992,26.218,270902.0
2024-09-04 15:50:00,27.88,27.95,27.76,27.93,1237477.0,26.218,26.2838,26.1051,26.265,1237477.0
2024-09-05 09:30:00,27.95,27.96,27.75,27.86,365087.0,26.2838,26.2932,26.0957,26.1992,365087.0
2024-09-05 09:40:00,27.85,27.94,27.73,27.89,209601.0,26.1898,26.2744,26.0769,26.2274,209601.0
2024-09-05 09:50:00,27.87,27.91,27.76,27.8,106074.0,26.2086,26.2462,26.1051,26.1428,106074.0
2024-09-05 10:00:00,27.77,27.77,27.54,27.64,290274.0,26.1146,26.1146,25.8983,25.9923,290274.0
2024-09-05 10:10:00,27.64,27.84,27.63,27.73,149228.0,25.9923,26.1804,25.9829,26.0769,149228.0
2024-09-05 10:20:00,27.73,27.73,27.5,27.63,169471.0,26.0769,26.0769,25.8606,25.9829,169471.0
2024-09-05 10:30:00,27.62,27.67,27.54,27.64,88515.0,25.9735,26.0205,25.8983,25.9923,88515.0
2024-09-05 10:40:00,27.65,27.95,27.64,27.93,236799.0,26.0017,26.2838,25.9923,26.265,236799.0
2024-09-05 10:50:00,27.96,28.03,27.91,28.01,145068.0,26.2932,26.3591,26.2462,26.3402,145068.0
2024-09-05 11:00:00,28.0,28.18,28.0,28.03,359988.0,26.3308,26.5001,26.3308,26.3591,359988.0
2024-09-05 11:10:00,28.03,28.23,28.01,28.18,175486.0,26.3591,26.5471,26.3402,26.5001,175486.0
2024-09-05 11:20:00,28.18,28.41,28.16,28.39,383123.0,26.5001,26.7164,26.4813,26.6976,383123.0
2024-09-05 11:30:00,28.4,28.47,28.3,28.37,300455.0,26.707,26.7728,26.613,26.6788,300455.0
2024-09-05 11:40:00,28.38,28.42,28.33,28.39,122920.0,26.6882,26.7258,26.6412,26.6976,122920.0
2024-09-05 11:50:00,28.38,28.48,28.34,28.46,193823.0,26.6882,26.7822,26.6506,26.7634,193823.0
2024-09-05 12:00:00,28.47,28.47,28.3,28.33,309016.0,26.7728,26.7728,26.613,26.6412,309016.0
2024-09-05 12:10:00,28.34,28.51,28.33,28.44,161081.0,26.6506,26.8104,26.6412,26.7446,161081.0
2024-09-05 12:20:00,28.44,28.45,28.29,28.3,81896.0,26.7446,26.754,26.6036,26.613,81896.0
2024-09-05 12:30:00,28.3,28.34,28.28,28.32,161620.0,26.613,26.6506,26.5941,26.6318,161620.0
2024-09-05 12:40:00,28.32,28.32,28.24,28.3,109490.0,26.6318,26.6318,26.5565,26.613,109490.0
2024-09-05 12:50:00,28.31,28.33,28.19,28.28,71859.0,26.6224,26.6412,26.5095,26.5941,71859.0
2024-09-05 13:00:00,28.27,28.38,28.23,28.33,47030.0,26.5847,26.6882,26.5471,26.6412,47030.0
2024-09-05 13:10:00,28.33,28.42,28.28,28.3,75640.0,26.6412,26.7258,26.5941,26.613,75640.0
2024-09-05 13:20:00,28.31,28.42,28.29,28.41,68829.0,26.6224,26.7258,26.6036,26.7164,68829.0
2024-09-05 13:30:00,28.41,28.41,28.21,28.26,92367.0,26.7164,26.7164,26.5283,26.5753,92367.0
2024-09-05 13:40:00,28.26,28.26,27.98,28.03,226040.0,26.5753,26.5753,26.312,26.3591,226040.0
2024-09-05 13:50:00,28.02,28.07,27.98,27.98,225944.0,26.3496,26.3967,26.312,26.312,225944.0
2024-09-05 14:00:00,27.97,28.03,27.93,28.0,157156.0,26.3026,26.3591,26.265,26.3308,157156.0
2024-09-05 14:10:00,28.0,28.05,27.97,28.0,200421.0,26.3308,26.3779,26.3026,26.3308,200421.0
2024-09-05 14:20:00,27.99,28.1,27.97,28.07,90070.0,26.3214,26.4249,26.3026,26.3967,90070.0
2024-09-05 14:30:00,28.08,28.08,27.98,28.02,119865.0,26.4061,26.4061,26.312,26.3496,119865.0
2024-09-05 14:40:00,28.02,28.06,27.97,27.98,74060.0,26.3496,26.3873,26.3026,26.312,74060.0
2024-09-05 14:50:00,27.96,28.06,27.9,28.05,76010.0,26.2932,26.3873,26.2368,26.3779,76010.0
2024-09-05 15:00:00,28.06,28.12,28.05,28.1,132027.0,26.3873,26.4437,26.3779,26.4249,132027.0
2024-09-05 15:10:00,28.1,28.35,28.1,28.28,529365.0,26.4249,26.66,26.4249,26.5941,529365.0
2024-09-05 15:20:00,28.28,28.32,28.16,28.18,96419.0,26.5941,26.6318,26.4813,26.5001,96419.0
2024-09-05 15:30:00,28.18,28.18,28.03,28.17,431729.0,26.5001,26.5001,26.3591,26.4907,431729.0
2024-09-05 15:40:00,28.18,28.34,28.17,28.25,231211.0,26.5001,26.6506,26.4907,26.5659,231211.0
2024-09-05 15:50:00,28.24,28.37,28.15,28.16,844574.0,26.5565,26.6788,26.4719,26.4813,844574.0
2024-09-06 09:30:00,28.14,28.25,27.88,28.25,582304.0,26.4625,26.5659,26.218,26.5659,582304.0
2024-09-06 09:40:00,28.24,28.36,28.03,28.17,1056719.0,26.5565,26.6694,26.3591,26.4907,1056719.0
2024-09-06 09:50:00,28.18,28.46,28.16,28.45,446079.0,26.5001,26.7634,26.4813,26.754,446079.0
2024-09-06 10:00:00,28.45,28.58,28.39,28.52,641705.0,26.754,26.8763,26.6976,26.8198,641705.0
2024-09-06 10:10:00,28.52,28.68,28.45,28.6,636905.0,26.8198,26.9703,26.754,26.8951,636905.0
2024-09-06 10:20:00,28.59,28.95,28.56,28.94,552789.0,26.8857,27.2242,26.8575,27.2148,552789.0
2024-09-06 10:30:00,28.95,29.1,28.87,29.04,772693.0,27.2242,27.3653,27.149,27.3088,772693.0
2024-09-06 10:40:00,29.04,29.27,29.02,29.24,677452.0,27.3088,27.5251,27.29,27.4969,677452.0
2024-09-06 10:50:00,29.26,29.42,29.23,29.32,432570.0,27.5157,27.6662,27.4875,27.5722,432570.0
2024-09-06 11:00:00,29.32,29.34,28.82,29.31,1453428.0,27.5722,27.591,27.102,27.5627,1453428.0
2024-09-06 11:10:00,29.29,29.52,29.22,29.47,582460.0,27.5439,27.7602,27.4781,27.7132,582460.0
2024-09-06 11:20:00,29.46,29.5,29.33,29.45,485136.0,27.7038,27.7414,27.5816,27.6944,485136.0
2024-09-06 11:30:00,29.43,29.46,29.26,29.41,301096.0,27.6756,27.7038,27.5157,27.6568,301096.0
2024-09-06 11:40:00,29.41,29.58,29.39,29.52,149005.0,27.6568,27.8167,27.638,27.7602,149005.0
2024-09-06 11:50:00,29.52,29.63,29.48,29.58,126461.0,27.7602,27.8637,27.7226,27.8167,126461.0
2024-09-06 12:00:00,29.58,29.61,29.51,29.57,120343.0,27.8167,27.8449,27.7508,27.8072,120343.0
2024-09-06 12:10:00,29.55,29.64,29.52,29.63,135315.0,27.7884,27.8731,27.7602,27.8637,135315.0
2024-09-06 12:20:00,29.62,29.69,29.54,29.68,231296.0,27.8543,27.9201,27.779,27.9107,231296.0
2024-09-06 12:30:00,29.68,29.69,29.49,29.63,161685.0,27.9107,27.9201,27.732,27.8637,161685.0
2024-09-06 12:40:00,29.62,29.7,29.54,29.67,153095.0,27.8543,27.9295,27.779,27.9013,153095.0
2024-09-06 12:50:00,29.67,29.72,29.61,29.65,164301.0,27.9013,27.9483,27.8449,27.8825,164301.0
2024-09-06 13:00:00,29.64,29.67,29.46,29.49,128742.0,27.8731,27.9013,27.7038,27.732,128742.0
2024-09-06 13:10:00,29.5,29.5,29.43,29.49,200417.0,27.7414,27.7414,27.6756,27.732,200417.0
2024-09-06 13:20:00,29.5,29.54,29.36,29.54,120104.0,27.7414,27.779,27.6098,27.779,120104.0
2024-09-06 13:30:00,29.55,29.63,29.52,29.62,61974.0,27.7884,27.8637,27.7602,27.8543,61974.0
2024-09-06 13:40:00,29.61,29.68,29.61,29.65,59866.0,27.8449,27.9107,27.8449,27.8825,59866.0
2024-09-06 13:50:00,29.66,29.68,29.51,29.56,138377.0,27.8919,27.9107,27.7508,27.7978,138377.0
2024-09-06 14:00:00,29.57,29.69,29.53,29.66,86058.0,27.8072,27.9201,27.7696,27.8919,86058.0
2024-09-06 14:10:00,29.68,29.71,29.6,29.69,94611.0,27.9107,27.9389,27.8355,27.9201,94611.0
2024-09-06 14:20:00,29.67,29.75,29.63,29.67,161144.0,27.9013,27.9765,27.8637,27.9013,161144.0
2024-09-06 14:30:00,29.66,29.73,29.63,29.7,67722.0,27.8919,27.9577,27.8637,27.9295,67722.0
2024-09-06 14:40:00,29.69,29.71,29.61,29.64,71164.0,27.9201,27.9389,27.8449,27.8731,71164.0
2024-09-06 14:50:00,29.64,29.71,29.56,29.6,101604.0,27.8731,27.9389,27.7978,27.8355,101604.0
2024-09-06 15:00:00,29.6,29.6,29.46,29.48,129615.0,27.8355,27.8355,27.7038,27.7226,129615.0
2024-09-06 15:10:00,29.48,29.53,29.44,29.52,120487.0,27.7226,27.7696,27.685,27.7602,120487.0
2024-09-06 15:20:00,29.52,29.52,29.38,29.45,244774.0,27.7602,27.7602,27.6286,27.6944,244774.0
2024-09-06 15:30:00,29.46,29.63,29.46,29.6,184767.0,27.7038,27.8637,27.7038,27.8355,184767.0
2024-09-06 15:40:00,29.61,29.63,29.44,29.46,287927.0,27.8449,27.8637,27.685,27.7038,287927.0
2024-09-06 15:50:00,29.46,29.71,29.42,29.6,1105448.0,27.7038,27.9389,27.6662,27.8355,1105448.0
2024-09-09 09:30:00,28.91,29.0,28.81,28.85,876171.0,27.1866,27.2712,27.0926,27.1302,876171.0
2024-09-09 09:40:00,28.85,28.96,28.84,28.91,444642.0,27.1302,27.2336,27.1208,27.1866,444642.0
2024-09-09 09:50:00,28.91,28.93,28.78,28.82,479704.0,27.1866,27.2054,27.0643,27.102,479704.0
2024-09-09 10:00:00,28.81,28.84,28.75,28.77,267938.0,27.0926,27.1208,27.0361,27.0549,267938.0
2024-09-09 10:10:00,28.76,28.81,28.63,28.79,409725.0,27.0455,27.0926,26.9233,27.0737,409725.0
2024-09-09 10:20:00,28.78,28.91,28.75,28.91,218539.0,27.0643,27.1866,27.0361,27.1866,218539.0
2024-09-09 10:30:00,28.91,29.05,28.9,29.01,298964.0,27.1866,27.3182,27.1772,27.2806,298964.0
2024-09-09 10:40:00,29.01,29.09,28.99,29.0,241875.0,27.2806,27.3559,27.2618,27.2712,241875.0
2024-09-09 10:50:00,29.01,29.14,28.96,29.13,229398.0,27.2806,27.4029,27.2336,27.3935,229398.0
2024-09-09 11:00:00,29.14,29.17,29.02,29.09,199283.0,27.4029,27.4311,27.29,27.3559,199283.0
2024-09-09 11:10:00,29.1,29.24,29.09,29.21,192699.0,27.3653,27.4969,27.3559,27.4687,192699.0
2024-09-09 11:20:00,29.2,29.21,28.98,28.98,216587.0,27.4593,27.4687,27.2524,27.2524,216587.0
2024-09-09 11:30:00,28.98,28.99,28.82,28.83,279067.0,27.2524,27.2618,27.102,27.1114,279067.0
2024-09-09 11:40:00,28.82,28.83,28.72,28.73,99960.0,27.102,27.1114,27.0079,27.0173,99960.0
2024-09-09 11:50:00,28.74,28.78,28.69,28.7,151690.0,27.0267,27.0643,26.9797,26.9891,151690.0
2024-09-09 12:00:00,28.7,28.73,28.59,28.65,260046.0,26.9891,27.0173,26.8857,26.9421,260046.0
2024-09-09 12:10:00,28.65,28.66,28.59,28.59,63809.0,26.9421,26.9515,26.8857,26.8857,63809.0
2024-09-09 12:20:00,28.6,28.62,28.53,28.55,103910.0,26.8951,26.9139,26.8292,26.8481,103910.0
2024-09-09 12:30:00,28.55,28.57,28.47,28.53,133953.0,26.8481,26.8669,26.7728,26.8292,133953.0
2024-09-09 12:40:00,28.53,28.53,28.43,28.47,178205.0,26.8292,26.8292,26.7352,26.7728,178205.0
2024-09-09 12:50:00,28.45,28.47,28.42,28.44,132069.0,26.754,26.7728,26.7258,26.7446,132069.0
2024-09-09 13:00:00,28.43,28.5,28.41,28.42,239455.0,26.7352,26.801,26.7164,26.7258,239455.0
2024-09-09 13:10:00,28.43,28.49,28.42,28.45,111719.0,26.7352,26.7916,26.7258,26.754,111719.0
2024-09-09 13:20:00,28.46,28.51,28.45,28.47,118671.0,26.7634,26.8104,26.754,26.7728,118671.0
2024-09-09 13:30:00,28.48,28.6,28.47,28.51,178607.0,26.7822,26.8951,26.7728,26.8104,178607.0
2024-09-09 13:40:00,28.5,28.71,28.47,28.6,200647.0,26.801,26.9985,26.7728,26.8951,200647.0
2024-09-09 13:50:00,28.6,28.76,28.6,28.74,77693.0,26.8951,27.0455,26.8951,27.0267,77693.0
2024-09-09 14:00:00,28.74,28.85,28.72,28.82,137378.0,27.0267,27.1302,27.0079,27.102,137378.0
2024-09-09 14:10:00,28.82,28.88,28.77,28.8,250347.0,27.102,27.1584,27.0549,27.0831,250347.0
2024-09-09 14:20:00,28.8,28.88,28.75,28.87,82962.0,27.0831,27.1584,27.0361,27.149,82962.0
2024-09-09 14:30:00,28.87,28.99,28.82,28.95,309786.0,27.149,27.2618,27.102,27.2242,309786.0
2024-09-09 14:40:00,28.98,28.98,28.79,28.8,217888.0,27.2524,27.2524,27.0737,27.0831,217888.0
2024-09-09 14:50:00,28.81,28.86,28.77,28.84,74560.0,27.0926,27.1396,27.0549,27.1208,74560.0
2024-09-09 15:00:00,28.85,28.93,28.81,28.84,160519.0,27.1302,27.2054,27.0926,27.1208,160519.0
2024-09-09 15:10:00,28.84,28.9,28.82,28.88,137572.0,27.1208,27.1772,27.102,27.1584,137572.0
2024-09-09 15:20:00,28.89,28.95,28.76,28.77,125305.0,27.1678,27.2242,27.0455,27.0549,125305.0
2024-09-09 15:30:00,28.76,28.78,28.67,28.75,175143.0,27.0455,27.0643,26.9609,27.0361,175143.0
2024-09-09 15:40:00,28.74,28.79,28.66,28.75,158040.0,27.0267,27.0737,26.9515,27.0361,158040.0
2024-09-09 15:50:00,28.75,28.86,28.61,28.62,362050.0,27.0361,27.1396,26.9045,26.9139,362050.0
2024-09-10 09:30:00,28.33,28.43,28.29,28.42,391344.0,26.6412,26.7352,26.6036,26.7258,391344.0
2024-09-10 09:40:00,28.41,28.42,28.31,28.4,241334.0,26.7164,26.7258,26.6224,26.707,241334.0
2024-09-10 09:50:00,28.4,28.45,28.3,28.41,154106.0,26.707,26.754,26.613,26.7164,154106.0
2024-09-10 10:00:00,28.42,28.56,28.38,28.43,494807.0,26.7258,26.8575,26.6882,26.7352,494807.0
2024-09-10 10:10:00,28.44,28.78,28.43,28.67,706410.0,26.7446,27.0643,26.7352,26.9609,706410.0
2024-09-10 10:20:00,28.67,28.76,28.51,28.53,383762.0,26.9609,27.0455,26.8104,26.8292,383762.0
2024-09-10 10:30:00,28.54,28.66,28.51,28.55,194335.0,26.8386,26.9515,26.8104,26.8481,194335.0
2024-09-10 10:40:00,28.54,28.69,28.53,28.6,111966.0,26.8386,26.9797,26.8292,26.8951,111966.0
2024-09-10 10:50:00,28.6,28.76,28.6,28.63,111817.0,26.8951,27.0455,26.8951,26.9233,111817.0
2024-09-10 11:00:00,28.63,28.69,28.57,28.57,122808.0,26.9233,26.9797,26.8669,26.8669,122808.0
2024-09-10 11:10:00,28.56,28.58,28.49,28.5,102627.0,26.8575,26.8763,26.7916,26.801,102627.0
2024-09-10 11:20:00,28.5,28.55,28.44,28.47,48230.0,26.801,26.8481,26.7446,26.7728,48230.0
2024-09-10 11:30:00,28.48,28.65,28.43,28.63,198707.0,26.7822,26.9421,26.7352,26.9233,198707.0
2024-09-10 11:40:00,28.63,28.73,28.56,28.71,155607.0,26.9233,27.0173,26.8575,26.9985,155607.0
2024-09-10 11:50:00,28.72,29.01,28.72,29.0,339454.0,27.0079,27.2806,27.0079,27.2712,339454.0
2024-09-10 12:00:00,29.01,29.12,28.97,29.03,424193.0,27.2806,27.3841,27.243,27.2994,424193.0
2024-09-10 12:10:00,29.04,29.1,28.99,28.99,262006.0,27.3088,27.3653,27.2618,27.2618,262006.0
2024-09-10 12:20:00,28.99,29.01,28.93,28.97,320906.0,27.2618,27.2806,27.2054,27.243,320906.0
2024-09-10 12:30:00,28.98,28.99,28.89,28.92,129193.0,27.2524,27.2618,27.1678,27.196,129193.0
2024-09-10 12:40:00,28.9,28.93,28.85,28.86,167847.0,27.1772,27.2054,27.1302,27.1396,167847.0
2024-09-10 12:50:00,28.86,28.87,28.74,28.84,99111.0,27.1396,27.149,27.0267,27.1208,99111.0
2024-09-10 13:00:00,28.85,28.86,28.73,28.75,76838.0,27.1302,27.1396,27.0173,27.0361,76838.0
2024-09-10 13:10:00,28.72,28.72,28.56,28.6,205244.0,27.0079,27.0079,26.8575,26.8951,205244.0
2024-09-10 13:20:00,28.59,28.67,28.58,28.66,335492.0,26.8857,26.9609,26.8763,26.9515,335492.0
2024-09-10 13:30:00,28.66,28.66,28.56,28.58,44105.0,26.9515,26.9515,26.8575,26.8763,44105.0
2024-09-10 13:40:00,28.57,28.59,28.52,28.59,104706.0,26.8669,26.8857,26.8198,26.8857,104706.0
2024-09-10 13:50:00,28.58,28.59,28.53,28.56,59841.0,26.8763,26.8857,26.8292,26.8575,59841.0
2024-09-10 14:00:00,28.55,28.55,28.44,28.46,142861.0,26.8481,26.8481,26.7446,26.7634,142861.0
2024-09-10 14:10:00,28.45,28.49,28.41,28.45,111361.0,26.754,26.7916,26.7164,26.754,111361.0
2024-09-10 14:20:00,28.45,28.51,28.4,28.42,86982.0,26.754,26.8104,26.707,26.7258,86982.0
2024-09-10 14:30:00,28.42,28.42,28.34,28.35,123510.0,26.7258,26.7258,26.6506,26.66,123510.0
2024-09-10 14:40:00,28.36,28.39,28.34,28.37,74437.0,26.6694,26.6976,26.6506,26.6788,74437.0
2024-09-10 14:50:00,28.37,28.4,28.34,28.36,110131.0,26.6788,26.707,26.6506,26.6694,110131.0
2024-09-10 15:00:00,28.37,28.39,28.34,28.36,55040.0,26.6788,26.6976,26.6506,26.6694,55040.0
2024-09-10 15:10:00,28.36,28.36,28.32,28.34,75428.0,26.6694,26.6694,26.6318,26.6506,75428.0
2024-09-10 15:20:00,28.33,28.34,28.27,28.29,115529.0,26.6412,26.6506,26.5847,26.6036,115529.0
2024-09-10 15:30:00,28.28,28.37,28.26,28.37,141178.0,26.5941,26.6788,26.5753,26.6788,141178.0
2024-09-10 15:40:00,28.36,28.36,28.27,28.3,97028.0,26.6694,26.6694,26.5847,26.613,97028.0
2024-09-10 15:50:00,28.31,28.35,28.21,28.27,474410.0,26.6224,26.66,26.5283,26.5847,474410.0
2024-09-11 09:30:00,28.3,28.71,28.29,28.7,1262938.0,26.613,26.9985,26.6036,26.9891,1262938.0
2024-09-11 09:40:00,28.69,28.86,28.64,28.8,724363.0,26.9797,27.1396,26.9327,27.0831,724363.0
2024-09-11 09:50:00,28.81,28.94,28.8,28.92,552852.0,27.0926,27.2148,27.0831,27.196,552852.0
2024-09-11 10:00:00,28.92,29.08,28.9,29.05,536792.0,27.196,27.3465,27.1772,27.3182,536792.0
2024-09-11 10:10:00,29.05,29.42,29.03,29.41,520121.0,27.3182,27.6662,27.2994,27.6568,520121.0
2024-09-11 10:20:00,29.4,29.46,29.27,29.45,514488.0,27.6474,27.7038,27.5251,27.6944,514488.0
2024-09-11 10:30:00,29.46,29.58,29.43,29.51,258747.0,27.7038,27.8167,27.6756,27.7508,258747.0
2024-09-11 10:40:00,29.52,29.66,29.52,29.63,684209.0,27.7602,27.8919,27.7602,27.8637,684209.0
2024-09-11 10:50:00,29.65,29.65,29.45,29.46,374567.0,27.8825,27.8825,27.6944,27.7038,374567.0
2024-09-11 11:00:00,29.47,29.56,29.31,29.38,309939.0,27.7132,27.7978,27.5627,27.6286,309939.0
2024-09-11 11:10:00,29.38,29.43,29.2,29.26,411745.0,27.6286,27.6756,27.4593,27.5157,411745.0
2024-09-11 11:20:00,29.25,29.39,29.25,29.27,171729.0,27.5063,27.638,27.5063,27.5251,171729.0
2024-09-11 11:30:00,29.26,29.28,28.99,29.0,199400.0,27.5157,27.5345,27.2618,27.2712,199400.0
2024-09-11 11:40:00,29.02,29.04,28.84,28.9,543579.0,27.29,27.3088,27.1208,27.1772,543579.0
2024-09-11 11:50:00,28.88,29.18,28.88,28.94,248845.0,27.1584,27.4405,27.1584,27.2148,248845.0
2024-09-11 12:00:00,28.95,28.98,28.65,28.78,420801.0,27.2242,27.2524,26.9421,27.0643,420801.0
2024-09-11 12:10:00,28.77,28.81,28.68,28.68,174062.0,27.0549,27.0926,26.9703,26.9703,174062.0
2024-09-11 12:20:00,28.67,28.76,28.59,28.6,125965.0,26.9609,27.0455,26.8857,26.8951,125965.0
2024-09-11 12:30:00,28.58,28.63,28.5,28.52,157338.0,26.8763,26.9233,26.801,26.8198,157338.0
2024-09-11 12:40:00,28.51,28.63,28.48,28.59,157103.0,26.8104,26.9233,26.7822,26.8857,157103.0
2024-09-11 12:50:00,28.58,28.59,28.48,28.52,135305.0,26.8763,26.8857,26.7822,26.8198,135305.0
2024-09-11 13:00:00,28.51,28.51,28.26,28.34,220279.0,26.8104,26.8104,26.5753,26.6506,220279.0
2024-09-11 13:10:00,28.32,28.33,28.22,28.3,146776.0,26.6318,26.6412,26.5377,26.613,146776.0
2024-09-11 13:20:00,28.32,28.39,28.23,28.25,196266.0,26.6318,26.6976,26.5471,26.5659,196266.0
2024-09-11 13:30:00,28.26,28.28,28.21,28.21,208669.0,26.5753,26.5941,26.5283,26.5283,208669.0
2024-09-11 13:40:00,28.21,28.21,27.99,28.0,413914.0,26.5283,26.5283,26.3214,26.3308,413914.0
2024-09-11 13:50:00,28.0,28.19,27.97,28.09,346520.0,26.3308,26.5095,26.3026,26.4155,346520.0
2024-09-11 14:00:00,28.1,28.13,28.02,28.06,179813.0,26.4249,26.4531,26.3496,26.3873,179813.0
2024-09-11 14:10:00,28.02,28.14,28.01,28.1,134885.0,26.3496,26.4625,26.3402,26.4249,134885.0
2024-09-11 14:20:00,28.09,28.1,27.93,27.94,209962.0,26.4155,26.4249,26.265,26.2744,209962.0
2024-09-11 14:30:00,27.94,27.94,27.82,27.82,274428.0,26.2744,26.2744,26.1616,26.1616,274428.0
2024-09-11 14:40:00,27.82,27.85,27.68,27.78,761064.0,26.1616,26.1898,26.0299,26.124,761064.0
2024-09-11 14:50:00,27.77,27.91,27.77,27.83,381391.0,26.1146,26.2462,26.1146,26.171,381391.0
2024-09-11 15:00:00,27.85,27.9,27.75,27.78,176903.0,26.1898,26.2368,26.0957,26.124,176903.0
2024-09-11 15:10:00,27.77,27.8,27.64,27.69,183571.0,26.1146,26.1428,25.9923,26.0393,183571.0
2024-09-11 15:20:00,27.69,27.71,27.57,27.59,308048.0,26.0393,26.0581,25.9265,25.9453,308048.0
2024-09-11 15:30:00,27.58,27.65,27.56,27.65,244651.0,25.9359,26.0017,25.9171,26.0017,244651.0
2024-09-11 15:40:00,27.64,27.77,27.58,27.59,620723.0,25.9923,26.1146,25.9359,25.9453,620723.0
2024-09-11 15:50:00,27.59,27.68,27.26,27.43,1215559.0,25.9453,26.0299,25.635,25.7948,1215559.0
2024-09-12 09:30:00,27.34,27.41,27.29,27.37,551508.0,25.7102,25.776,25.6632,25.7384,551508.0
2024-09-12 09:40:00,27.37,27.65,27.29,27.61,445979.0,25.7384,26.0017,25.6632,25.9641,445979.0
2024-09-12 09:50:00,27.6,27.67,27.49,27.52,522085.0,25.9547,26.0205,25.8512,25.8795,522085.0
2024-09-12 10:00:00,27.52,27.59,27.48,27.51,205411.0,25.8795,25.9453,25.8418,25.8701,205411.0
2024-09-12 10:10:00,27.49,27.5,27.19,27.2,531746.0,25.8512,25.8606,25.5691,25.5785,531746.0
2024-09-12 10:20:00,27.23,27.27,27.19,27.22,174131.0,25.6067,25.6444,25.5691,25.5973,174131.0
2024-09-12 10:30:00,27.22,27.44,27.15,27.31,385955.0,25.5973,25.8042,25.5315,25.682,385955.0
2024-09-12 10:40:00,27.3,27.33,27.23,27.26,150343.0,25.6726,25.7008,25.6067,25.635,150343.0
2024-09-12 10:50:00,27.27,27.45,27.21,27.43,196626.0,25.6444,25.8136,25.5879,25.7948,196626.0
2024-09-12 11:00:00,27.42,27.48,27.24,27.25,134141.0,25.7854,25.8418,25.6161,25.6255,134141.0
2024-09-12 11:10:00,27.29,27.29,27.1,27.25,282967.0,25.6632,25.6632,25.4845,25.6255,282967.0
2024-09-12 11:20:00,27.24,27.38,27.23,27.36,115465.0,25.6161,25.7478,25.6067,25.729,115465.0
2024-09-12 11:30:00,27.35,27.37,27.27,27.33,96027.0,25.7196,25.7384,25.6444,25.7008,96027.0
2024-09-12 11:40:00,27.33,27.44,27.27,27.39,115843.0,25.7008,25.8042,25.6444,25.7572,115843.0
2024-09-12 11:50:00,27.38,27.45,27.34,27.43,99601.0,25.7478,25.8136,25.7102,25.7948,99601.0
2024-09-12 12:00:00,27.42,27.42,27.32,27.33,45093.0,25.7854,25.7854,25.6914,25.7008,45093.0
2024-09-12 12:10:00,27.33,27.35,27.3,27.31,31727.0,25.7008,25.7196,25.6726,25.682,31727.0
2024-09-12 12:20:00,27.3,27.33,27.26,27.28,137893.0,25.6726,25.7008,25.635,25.6538,137893.0
2024-09-12 12:30:00,27.28,27.31,27.25,27.31,127198.0,25.6538,25.682,25.6255,25.682,127198.0
2024-09-12 12:40:00,27.33,27.33,27.21,27.23,112461.0,25.7008,25.7008,25.5879,25.6067,112461.0
2024-09-12 12:50:00,27.21,27.22,27.01,27.03,192453.0,25.5879,25.5973,25.3999,25.4187,192453.0
2024-09-12 13:00:00,27.03,27.04,26.97,27.0,505983.0,25.4187,25.4281,25.3622,25.3905,505983.0
2024-09-12 13:10:00,27.01,27.02,26.94,26.96,119223.0,25.3999,25.4093,25.334,25.3528,119223.0
2024-09-12 13:20:00,26.97,27.01,26.88,26.9,353922.0,25.3622,25.3999,25.2776,25.2964,353922.0
2024-09-12 13:30:00,26.91,26.94,26.82,26.82,239778.0,25.3058,25.334,25.2212,25.2212,239778.0
2024-09-12 13:40:00,26.83,26.85,26.77,26.78,215120.0,25.2306,25.2494,25.1742,25.1836,215120.0
2024-09-12 13:50:00,26.78,26.78,26.69,26.74,234555.0,25.1836,25.1836,25.0989,25.146,234555.0
2024-09-12 14:00:00,26.73,26.84,26.71,26.81,149251.0,25.1365,25.24,25.1177,25.2118,149251.0
2024-09-12 14:10:00,26.81,26.83,26.78,26.82,139514.0,25.2118,25.2306,25.1836,25.2212,139514.0
2024-09-12 14:20:00,26.81,26.82,26.7,26.74,102264.0,25.2118,25.2212,25.1083,25.146,102264.0
2024-09-12 14:30:00,26.74,26.81,26.69,26.71,222868.0,25.146,25.2118,25.0989,25.1177,222868.0
2024-09-12 14:40:00,26.71,26.79,26.7,26.78,90746.0,25.1177,25.193,25.1083,25.1836,90746.0
2024-09-12 14:50:00,26.77,27.11,26.76,26.79,882744.0,25.1742,25.4939,25.1648,25.193,882744.0
2024-09-12 15:00:00,26.81,26.87,26.78,26.8,174191.0,25.2118,25.2682,25.1836,25.2024,174191.0
2024-09-12 15:10:00,26.8,26.83,26.75,26.76,164152.0,25.2024,25.2306,25.1554,25.1648,164152.0
2024-09-12 15:20:00,26.76,26.84,26.76,26.79,93979.0,25.1648,25.24,25.1648,25.193,93979.0
2024-09-12 15:30:00,26.79,26.82,26.74,26.75,228460.0,25.193,25.2212,25.146,25.1554,228460.0
2024-09-12 15:40:00,26.77,26.86,26.72,26.84,601939.0,25.1742,25.2588,25.1271,25.24,601939.0
2024-09-12 15:50:00,26.84,26.87,26.73,26.74,626763.0,25.24,25.2682,25.1365,25.146,626763.0
2024-09-13 09:30:00,26.69,26.73,26.56,26.59,414043.0,25.0989,25.1365,24.9767,25.0049,414043.0
2024-09-13 09:40:00,26.6,26.62,26.46,26.48,264295.0,25.0143,25.0331,24.8826,24.9015,264295.0
2024-09-13 09:50:00,26.48,26.53,26.47,26.51,254239.0,24.9015,24.9485,24.892,24.9297,254239.0
2024-09-13 10:00:00,26.51,26.65,26.39,26.49,558096.0,24.9297,25.0613,24.8168,24.9109,558096.0
2024-09-13 10:10:00,26.48,26.51,26.39,26.42,294462.0,24.9015,24.9297,24.8168,24.845,294462.0
2024-09-13 10:20:00,26.42,26.5,26.31,26.49,511430.0,24.845,24.9203,24.7416,24.9109,511430.0
2024-09-13 10:30:00,26.48,26.61,26.4,26.41,200009.0,24.9015,25.0237,24.8262,24.8356,200009.0
2024-09-13 10:40:00,26.41,26.41,26.27,26.32,244332.0,24.8356,24.8356,24.704,24.751,244332.0
2024-09-13 10:50:00,26.33,26.45,26.32,26.39,195166.0,24.7604,24.8732,24.751,24.8168,195166.0
2024-09-13 11:00:00,26.38,26.42,26.35,26.42,112164.0,24.8074,24.845,24.7792,24.845,112164.0
2024-09-13 11:10:00,26.41,26.43,26.36,26.39,91365.0,24.8356,24.8544,24.7886,24.8168,91365.0
2024-09-13 11:20:00,26.4,26.42,26.34,26.39,120129.0,24.8262,24.845,24.7698,24.8168,120129.0
2024-09-13 11:30:00,26.38,26.4,26.33,26.37,235564.0,24.8074,24.8262,24.7604,24.798,235564.0
2024-09-13 11:40:00,26.36,26.36,26.24,26.27,201031.0,24.7886,24.7886,24.6758,24.704,201031.0
2024-09-13 11:50:00,26.27,26.3,26.24,26.27,69141.0,24.704,24.7322,24.6758,24.704,69141.0
2024-09-13 12:00:00,26.27,26.34,26.22,26.32,139706.0,24.704,24.7698,24.657,24.751,139706.0
2024-09-13 12:10:00,26.31,26.41,26.29,26.38,185500.0,24.7416,24.8356,24.7228,24.8074,185500.0
2024-09-13 12:20:00,26.39,26.43,26.37,26.43,63199.0,24.8168,24.8544,24.798,24.8544,63199.0
2024-09-13 12:30:00,26.42,26.45,26.41,26.42,79938.0,24.845,24.8732,24.8356,24.845,79938.0
2024-09-13 12:40:00,26.42,26.46,26.4,26.44,236381.0,24.845,24.8826,24.8262,24.8638,236381.0
2024-09-13 12:50:00,26.45,26.45,26.32,26.33,139278.0,24.8732,24.8732,24.751,24.7604,139278.0
2024-09-13 13:00:00,26.33,26.34,26.26,26.3,155489.0,24.7604,24.7698,24.6946,24.7322,155489.0
2024-09-13 13:10:00,26.29,26.31,26.25,26.27,54557.0,24.7228,24.7416,24.6852,24.704,54557.0
2024-09-13 13:20:00,26.27,26.33,26.25,26.26,80088.0,24.704,24.7604,24.6852,24.6946,80088.0
2024-09-13 13:30:00,26.25,26.31,26.21,26.22,90485.0,24.6852,24.7416,24.6475,24.657,90485.0
2024-09-13 13:40:00,26.23,26.27,26.21,26.23,54159.0,24.6664,24.704,24.6475,24.6664,54159.0
2024-09-13 13:50:00,26.23,26.29,26.22,26.27,62836.0,24.6664,24.7228,24.657,24.704,62836.0
2024-09-13 14:00:00,26.28,26.45,26.22,26.25,429581.0,24.7134,24.8732,24.657,24.6852,429581.0
2024-09-13 14:10:00,26.25,26.33,26.24,26.31,65548.0,24.6852,24.7604,24.6758,24.7416,65548.0
2024-09-13 14:20:00,26.3,26.47,26.3,26.43,230580.0,24.7322,24.892,24.7322,24.8544,230580.0
2024-09-13 14:30:00,26.45,26.49,26.44,26.46,146257.0,24.8732,24.9109,24.8638,24.8826,146257.0
2024-09-13 14:40:00,26.46,26.47,26.37,26.44,163149.0,24.8826,24.892,24.798,24.8638,163149.0
2024-09-13 14:50:00,26.46,26.49,26.44,26.44,94106.0,24.8826,24.9109,24.8638,24.8638,94106.0
2024-09-13 15:00:00,26.45,26.5,26.43,26.46,76270.0,24.8732,24.9203,24.8544,24.8826,76270.0
2024-09-13 15:10:00,26.46,26.49,26.39,26.41,98857.0,24.8826,24.9109,24.8168,24.8356,98857.0
2024-09-13 15:20:00,26.41,26.44,26.37,26.39,82790.0,24.8356,24.8638,24.798,24.8168,82790.0
2024-09-13 15:30:00,26.39,26.47,26.37,26.42,56865.0,24.8168,24.892,24.798,24.845,56865.0
2024-09-13 15:40:00,26.41,26.41,26.35,26.39,178398.0,24.8356,24.8356,24.7792,24.8168,178398.0
2024-09-13 15:50:00,26.38,26.4,26.31,26.37,748285.0,24.8074,24.8262,24.7416,24.798,748285.0
2024-09-16 09:30:00,26.41,26.55,26.36,26.52,497204.0,24.8356,24.9673,24.7886,24.9391,497204.0
2024-09-16 09:40:00,26.53,26.54,26.41,26.41,151892.0,24.9485,24.9579,24.8356,24.8356,151892.0
2024-09-16 09:50:00,26.41,26.41,26.25,26.31,316053.0,24.8356,24.8356,24.6852,24.7416,316053.0
2024-09-16 10:00:00,26.31,26.42,26.26,26.32,200757.0,24.7416,24.845,24.6946,24.751,200757.0
2024-09-16 10:10:00,26.32,26.34,26.27,26.31,118800.0,24.751,24.7698,24.704,24.7416,118800.0
2024-09-16 10:20:00,26.3,26.51,26.3,26.45,225800.0,24.7322,24.9297,24.7322,24.8732,225800.0
2024-09-16 10:30:00,26.45,26.67,26.45,26.55,713294.0,24.8732,25.0801,24.8732,24.9673,713294.0
2024-09-16 10:40:00,26.54,26.61,26.49,26.51,171163.0,24.9579,25.0237,24.9109,24.9297,171163.0
2024-09-16 10:50:00,26.51,26.58,26.47,26.56,180273.0,24.9297,24.9955,24.892,24.9767,180273.0
2024-09-16 11:00:00,26.56,26.63,26.5,26.52,310086.0,24.9767,25.0425,24.9203,24.9391,310086.0
2024-09-16 11:10:00,26.52,26.53,26.48,26.49,72697.0,24.9391,24.9485,24.9015,24.9109,72697.0
2024-09-16 11:20:00,26.5,26.54,26.44,26.54,88884.0,24.9203,24.9579,24.8638,24.9579,88884.0
2024-09-16 11:30:00,26.53,26.56,26.48,26.54,57406.0,24.9485,24.9767,24.9015,24.9579,57406.0
2024-09-16 11:40:00,26.54,26.58,26.53,26.54,48832.0,24.9579,24.9955,24.9485,24.9579,48832.0
2024-09-16 11:50:00,26.53,26.57,26.46,26.48,96909.0,24.9485,24.9861,24.8826,24.9015,96909.0
2024-09-16 12:00:00,26.47,26.55,26.47,26.49,91787.0,24.892,24.9673,24.892,24.9109,91787.0
2024-09-16 12:10:00,26.49,26.59,26.47,26.58,91187.0,24.9109,25.0049,24.892,24.9955,91187.0
2024-09-16 12:20:00,26.58,26.61,26.46,26.47,79655.0,24.9955,25.0237,24.8826,24.892,79655.0
2024-09-16 12:30:00,26.46,26.55,26.45,26.5,68737.0,24.8826,24.9673,24.8732,24.9203,68737.0
2024-09-16 12:40:00,26.49,26.52,26.47,26.48,32602.0,24.9109,24.9391,24.892,24.9015,32602.0
2024-09-16 12:50:00,26.47,26.48,26.43,26.45,45758.0,24.892,24.9015,24.8544,24.8732,45758.0
2024-09-16 13:00:00,26.44,26.46,26.44,26.44,32523.0,24.8638,24.8826,24.8638,24.8638,32523.0
2024-09-16 13:10:00,26.45,26.45,26.42,26.44,348152.0,24.8732,24.8732,24.845,24.8638,348152.0
2024-09-16 13:20:00,26.44,26.48,26.39,26.44,85570.0,24.8638,24.9015,24.8168,24.8638,85570.0
2024-09-16 13:30:00,26.42,26.43,26.33,26.33,91764.0,24.845,24.8544,24.7604,24.7604,91764.0
2024-09-16 13:40:00,26.33,26.38,26.32,26.34,62140.0,24.7604,24.8074,24.751,24.7698,62140.0
2024-09-16 13:50:00,26.34,26.34,26.3,26.3,25863.0,24.7698,24.7698,24.7322,24.7322,25863.0
2024-09-16 14:00:00,26.31,26.37,26.3,26.35,30630.0,24.7416,24.798,24.7322,24.7792,30630.0
2024-09-16 14:10:00,26.34,26.35,26.3,26.34,41797.0,24.7698,24.7792,24.7322,24.7698,41797.0
2024-09-16 14:20:00,26.34,26.34,26.29,26.3,20792.0,24.7698,24.7698,24.7228,24.7322,20792.0
2024-09-16 14:30:00,26.29,26.33,26.28,26.31,70244.0,24.7228,24.7604,24.7134,24.7416,70244.0
2024-09-16 14:40:00,26.3,26.4,26.3,26.34,82007.0,24.7322,24.8262,24.7322,24.7698,82007.0
2024-09-16 14:50:00,26.34,26.37,26.27,26.28,59408.0,24.7698,24.798,24.704,24.7134,59408.0
2024-09-16 15:00:00,26.28,26.33,26.28,26.3,92079.0,24.7134,24.7604,24.7134,24.7322,92079.0
2024-09-16 15:10:00,26.31,26.38,26.3,26.34,45927.0,24.7416,24.8074,24.7322,24.7698,45927.0
2024-09-16 15:20:00,26.35,26.38,26.34,26.35,36202.0,24.7792,24.8074,24.7698,24.7792,36202.0
2024-09-16 15:30:00,26.35,26.36,26.28,26.29,98796.0,24.7792,24.7886,24.7134,24.7228,98796.0
2024-09-16 15:40:00,26.3,26.3,26.27,26.29,98243.0,24.7322,24.7322,24.704,24.7228,98243.0
2024-09-16 15:50:00,26.3,26.3,26.22,26.25,400420.0,24.7322,24.7322,24.657,24.6852,400420.0
2024-09-17 09:30:00,25.95,26.02,25.9,25.98,548256.0,24.403,24.4689,24.356,24.4313,548256.0
2024-09-17 09:40:00,26.01,26.04,25.91,26.03,404628.0,24.4595,24.4877,24.3654,24.4783,404628.0
2024-09-17 09:50:00,26.03,26.09,26.0,26.04,276281.0,24.4783,24.5347,24.4501,24.4877,276281.0
2024-09-17 10:00:00,26.04,26.06,25.81,25.86,463814.0,24.4877,24.5065,24.2714,24.3184,463814.0
2024-09-17 10:10:00,25.86,25.92,25.79,25.82,407616.0,24.3184,24.3748,24.2526,24.2808,407616.0
2024-09-17 10:20:00,25.82,25.88,25.79,25.83,210223.0,24.2808,24.3372,24.2526,24.2902,210223.0
2024-09-17 10:30:00,25.83,25.97,25.82,25.85,223289.0,24.2902,24.4219,24.2808,24.309,223289.0
2024-09-17 10:40:00,25.85,25.86,25.75,25.78,330249.0,24.309,24.3184,24.215,24.2432,330249.0
2024-09-17 10:50:00,25.77,26.02,25.77,25.96,256208.0,24.2338,24.4689,24.2338,24.4125,256208.0
2024-09-17 11:00:00,25.95,25.97,25.84,25.9,131760.0,24.403,24.4219,24.2996,24.356,131760.0
2024-09-17 11:10:00,25.9,25.92,25.84,25.85,131833.0,24.356,24.3748,24.2996,24.309,131833.0
2024-09-17 11:20:00,25.87,25.95,25.86,25.94,110658.0,24.3278,24.403,24.3184,24.3936,110658.0
2024-09-17 11:30:00,25.95,25.97,25.93,25.96,70929.0,24.403,24.4219,24.3842,24.4125,70929.0
2024-09-17 11:40:00,25.95,26.0,25.95,26.0,91300.0,24.403,24.4501,24.403,24.4501,91300.0
2024-09-17 11:50:00,25.99,26.0,25.96,25.97,140131.0,24.4407,24.4501,24.4125,24.4219,140131.0
2024-09-17 12:00:00,25.98,26.03,25.95,26.03,175324.0,24.4313,24.4783,24.403,24.4783,175324.0
2024-09-17 12:10:00,26.04,26.14,26.01,26.12,393051.0,24.4877,24.5817,24.4595,24.5629,393051.0
2024-09-17 12:20:00,26.13,26.26,26.12,26.15,333556.0,24.5723,24.6946,24.5629,24.5911,333556.0
2024-09-17 12:30:00,26.15,26.24,26.15,26.21,146196.0,24.5911,24.6758,24.5911,24.6475,146196.0
2024-09-17 12:40:00,26.21,26.5,26.2,26.47,791960.0,24.6475,24.9203,24.6381,24.892,791960.0
2024-09-17 12:50:00,26.48,26.53,26.32,26.42,588394.0,24.9015,24.9485,24.751,24.845,588394.0
2024-09-17 13:00:00,26.42,26.43,26.35,26.39,228079.0,24.845,24.8544,24.7792,24.8168,228079.0
2024-09-17 13:10:00,26.4,26.46,26.34,26.36,185752.0,24.8262,24.8826,24.7698,24.7886,185752.0
2024-09-17 13:20:00,26.35,26.35,26.24,26.29,222965.0,24.7792,24.7792,24.6758,24.7228,222965.0
2024-09-17 13:30:00,26.3,26.37,26.24,26.34,152365.0,24.7322,24.798,24.6758,24.7698,152365.0
2024-09-17 13:40:00,26.35,26.56,26.35,26.36,294930.0,24.7792,24.9767,24.7792,24.7886,294930.0
2024-09-17 13:50:00,26.36,26.37,26.27,26.3,157979.0,24.7886,24.798,24.704,24.7322,157979.0
2024-09-17 14:00:00,26.31,26.33,26.23,26.25,102635.0,24.7416,24.7604,24.6664,24.6852,102635.0
2024-09-17 14:10:00,26.25,26.33,26.23,26.31,130131.0,24.6852,24.7604,24.6664,24.7416,130131.0
2024-09-17 14:20:00,26.31,26.35,26.24,26.3,110534.0,24.7416,24.7792,24.6758,24.7322,110534.0
2024-09-17 14:30:00,26.32,26.36,26.28,26.3,106975.0,24.751,24.7886,24.7134,24.7322,106975.0
2024-09-17 14:40:00,26.3,26.48,26.27,26.42,463406.0,24.7322,24.9015,24.704,24.845,463406.0
2024-09-17 14:50:00,26.42,26.48,26.37,26.37,341945.0,24.845,24.9015,24.798,24.798,341945.0
2024-09-17 15:00:00,26.39,26.43,26.33,26.39,65416.0,24.8168,24.8544,24.7604,24.8168,65416.0
2024-09-17 15:10:00,26.39,26.4,26.33,26.37,74675.0,24.8168,24.8262,24.7604,24.798,74675.0
2024-09-17 15:20:00,26.38,26.48,26.37,26.37,120572.0,24.8074,24.9015,24.798,24.798,120572.0
2024-09-17 15:30:00,26.37,26.43,26.35,26.37,271033.0,24.798,24.8544,24.7792,24.798,271033.0
2024-09-17 15:40:00,26.36,26.41,26.33,26.34,265368.0,24.7886,24.8356,24.7604,24.7698,265368.0
2024-09-17 15:50:00,26.34,26.38,26.23,26.23,540352.0,24.7698,24.8074,24.6664,24.6664,540352.0
2024-09-18 09:30:00,26.16,26.31,26.13,26.26,425447.0,24.6005,24.7416,24.5723,24.6946,425447.0
2024-09-18 09:40:00,26.26,26.28,26.21,26.26,122900.0,24.6946,24.7134,24.6475,24.6946,122900.0
2024-09-18 09:50:00,26.26,26.33,26.25,26.27,206582.0,24.6946,24.7604,24.6852,24.704,206582.0
2024-09-18 10:00:00,26.27,26.31,26.23,26.28,145549.0,24.704,24.7416,24.6664,24.7134,145549.0
2024-09-18 10:10:00,26.28,26.38,26.24,26.34,264759.0,24.7134,24.8074,24.6758,24.7698,264759.0
2024-09-18 10:20:00,26.33,26.36,26.25,26.26,194406.0,24.7604,24.7886,24.6852,24.6946,194406.0
2024-09-18 10:30:00,26.26,26.35,26.25,26.29,116475.0,24.6946,24.7792,24.6852,24.7228,116475.0
2024-09-18 10:40:00,26.29,26.29,26.22,26.25,88849.0,24.7228,24.7228,24.657,24.6852,88849.0
2024-09-18 10:50:00,26.26,26.31,26.26,26.29,86869.0,24.6946,24.7416,24.6946,24.7228,86869.0
2024-09-18 11:00:00,26.3,26.31,26.24,26.29,99967.0,24.7322,24.7416,24.6758,24.7228,99967.0
2024-09-18 11:10:00,26.3,26.34,26.3,26.32,40250.0,24.7322,24.7698,24.7322,24.751,40250.0
2024-09-18 11:20:00,26.31,26.37,26.29,26.3,96576.0,24.7416,24.798,24.7228,24.7322,96576.0
2024-09-18 11:30:00,26.32,26.38,26.32,26.38,65656.0,24.751,24.8074,24.751,24.8074,65656.0
2024-09-18 11:40:00,26.38,26.47,26.37,26.45,111304.0,24.8074,24.892,24.798,24.8732,111304.0
2024-09-18 11:50:00,26.44,26.46,26.41,26.45,57477.0,24.8638,24.8826,24.8356,24.8732,57477.0
2024-09-18 12:00:00,26.46,26.5,26.43,26.45,70219.0,24.8826,24.9203,24.8544,24.8732,70219.0
2024-09-18 12:10:00,26.43,26.43,26.31,26.34,112609.0,24.8544,24.8544,24.7416,24.7698,112609.0
2024-09-18 12:20:00,26.33,26.34,26.25,26.27,108435.0,24.7604,24.7698,24.6852,24.704,108435.0
2024-09-18 12:30:00,26.27,26.28,26.25,26.27,56843.0,24.704,24.7134,24.6852,24.704,56843.0
2024-09-18 12:40:00,26.28,26.3,26.23,26.24,37757.0,24.7134,24.7322,24.6664,24.6758,37757.0
2024-09-18 12:50:00,26.23,26.24,26.17,26.18,130422.0,24.6664,24.6758,24.6099,24.6193,130422.0
2024-09-18 13:00:00,26.19,26.21,26.17,26.19,99122.0,24.6287,24.6475,24.6099,24.6287,99122.0
2024-09-18 13:10:00,26.19,26.22,26.17,26.21,34168.0,24.6287,24.657,24.6099,24.6475,34168.0
2024-09-18 13:20:00,26.2,26.27,26.16,26.17,70542.0,24.6381,24.704,24.6005,24.6099,70542.0
2024-09-18 13:30:00,26.16,26.24,26.09,26.21,387989.0,24.6005,24.6758,24.5347,24.6475,387989.0
2024-09-18 13:40:00,26.21,26.24,26.16,26.22,87009.0,24.6475,24.6758,24.6005,24.657,87009.0
2024-09-18 13:50:00,26.23,26.29,26.2,26.23,295226.0,24.6664,24.7228,24.6381,24.6664,295226.0
2024-09-18 14:00:00,26.28,26.43,25.47,25.94,3645187.0,24.7134,24.8544,23.9517,24.3936,3645187.0
2024-09-18 14:10:00,25.93,26.28,25.82,25.88,1453414.0,24.3842,24.7134,24.2808,24.3372,1453414.0
2024-09-18 14:20:00,25.9,26.02,25.8,25.87,580157.0,24.356,24.4689,24.262,24.3278,580157.0
2024-09-18 14:30:00,25.85,26.08,25.71,25.91,833080.0,24.309,24.5253,24.1774,24.3654,833080.0
2024-09-18 14:40:00,25.91,26.21,25.86,25.98,681550.0,24.3654,24.6475,24.3184,24.4313,681550.0
2024-09-18 14:50:00,26.0,26.15,25.84,26.15,380545.0,24.4501,24.5911,24.2996,24.5911,380545.0
2024-09-18 15:00:00,26.15,26.46,26.15,26.35,673064.0,24.5911,24.8826,24.5911,24.7792,673064.0
2024-09-18 15:10:00,26.36,26.4,26.02,26.08,405949.0,24.7886,24.8262,24.4689,24.5253,405949.0
2024-09-18 15:20:00,26.07,26.43,25.87,26.0,503858.0,24.5159,24.8544,24.3278,24.4501,503858.0
2024-09-18 15:30:00,26.0,26.33,25.93,26.22,489371.0,24.4501,24.7604,24.3842,24.657,489371.0
2024-09-18 15:40:00,26.21,26.57,26.18,26.51,651182.0,24.6475,24.9861,24.6193,24.9297,651182.0
2024-09-18 15:50:00,26.51,26.55,26.36,26.49,538701.0,24.9297,24.9673,24.7886,24.9109,538701.0
2024-09-19 09:30:00,25.14,25.36,25.13,25.31,1249736.0,23.6413,23.8482,23.6319,23.8012,1249736.0
2024-09-19 09:40:00,25.31,25.5,25.29,25.42,421565.0,23.8012,23.9799,23.7824,23.9046,421565.0
2024-09-19 09:50:00,25.42,25.56,25.33,25.36,510913.0,23.9046,24.0363,23.82,23.8482,510913.0
2024-09-19 10:00:00,25.34,25.36,25.23,25.33,337876.0,23.8294,23.8482,23.726,23.82,337876.0
2024-09-19 10:10:00,25.33,25.37,25.2,25.2,427865.0,23.82,23.8576,23.6978,23.6978,427865.0
2024-09-19 10:20:00,25.19,25.28,25.09,25.1,981631.0,23.6884,23.773,23.5943,23.6037,981631.0
2024-09-19 10:30:00,25.1,25.14,25.02,25.07,977477.0,23.6037,23.6413,23.5285,23.5755,977477.0
2024-09-19 10:40:00,25.07,25.32,25.07,25.23,534367.0,23.5755,23.8106,23.5755,23.726,534367.0
2024-09-19 10:50:00,25.23,25.32,25.21,25.3,368823.0,23.726,23.8106,23.7072,23.7918,368823.0
2024-09-19 11:00:00,25.3,25.37,25.2,25.31,522945.0,23.7918,23.8576,23.6978,23.8012,522945.0
2024-09-19 11:10:00,25.3,25.31,25.17,25.18,273501.0,23.7918,23.8012,23.6695,23.6789,273501.0
2024-09-19 11:20:00,25.18,25.19,25.12,25.16,95638.0,23.6789,23.6884,23.6225,23.6601,95638.0
2024-09-19 11:30:00,25.16,25.22,25.14,25.18,163432.0,23.6601,23.7166,23.6413,23.6789,163432.0
2024-09-19 11:40:00,25.18,25.19,25.12,25.13,76942.0,23.6789,23.6884,23.6225,23.6319,76942.0
2024-09-19 11:50:00,25.14,25.28,25.14,25.23,193735.0,23.6413,23.773,23.6413,23.726,193735.0
2024-09-19 12:00:00,25.23,25.24,25.09,25.1,162873.0,23.726,23.7354,23.5943,23.6037,162873.0
2024-09-19 12:10:00,25.1,25.17,25.05,25.07,170292.0,23.6037,23.6695,23.5567,23.5755,170292.0
2024-09-19 12:20:00,25.08,25.11,25.03,25.05,149187.0,23.5849,23.6131,23.5379,23.5567,149187.0
2024-09-19 12:30:00,25.04,25.07,25.0,25.04,168075.0,23.5473,23.5755,23.5097,23.5473,168075.0
2024-09-19 12:40:00,25.05,25.07,25.0,25.04,135796.0,23.5567,23.5755,23.5097,23.5473,135796.0
2024-09-19 12:50:00,25.03,25.12,25.01,25.08,155482.0,23.5379,23.6225,23.5191,23.5849,155482.0
2024-09-19 13:00:00,25.06,25.1,25.03,25.05,93620.0,23.5661,23.6037,23.5379,23.5567,93620.0
2024-09-19 13:10:00,25.05,25.09,25.0,25.02,75412.0,23.5567,23.5943,23.5097,23.5285,75412.0
2024-09-19 13:20:00,25.01,25.07,24.99,25.03,124007.0,23.5191,23.5755,23.5003,23.5379,124007.0
2024-09-19 13:30:00,25.02,25.03,24.97,24.97,325574.0,23.5285,23.5379,23.4815,23.4815,325574.0
2024-09-19 13:40:00,24.97,24.98,24.88,24.92,818457.0,23.4815,23.4909,23.3968,23.4344,818457.0
2024-09-19 13:50:00,24.93,24.94,24.89,24.94,122930.0,23.4439,23.4533,23.4062,23.4533,122930.0
2024-09-19 14:00:00,24.93,24.98,24.9,24.98,246031.0,23.4439,23.4909,23.4156,23.4909,246031.0
2024-09-19 14:10:00,24.98,25.15,24.98,25.1,757912.0,23.4909,23.6507,23.4909,23.6037,757912.0
2024-09-19 14:20:00,25.09,25.11,25.0,25.01,133902.0,23.5943,23.6131,23.5097,23.5191,133902.0
2024-09-19 14:30:00,25.0,25.06,24.97,24.98,84470.0,23.5097,23.5661,23.4815,23.4909,84470.0
2024-09-19 14:40:00,24.98,25.07,24.97,25.07,55305.0,23.4909,23.5755,23.4815,23.5755,55305.0
2024-09-19 14:50:00,25.08,25.14,25.01,25.02,63271.0,23.5849,23.6413,23.5191,23.5285,63271.0
2024-09-19 15:00:00,25.02,25.08,25.0,25.05,219141.0,23.5285,23.5849,23.5097,23.5567,219141.0
2024-09-19 15:10:00,25.04,25.13,25.03,25.12,109563.0,23.5473,23.6319,23.5379,23.6225,109563.0
2024-09-19 15:20:00,25.12,25.19,25.05,25.12,257729.0,23.6225,23.6884,23.5567,23.6225,257729.0
2024-09-19 15:30:00,25.13,25.2,25.09,25.1,165167.0,23.6319,23.6978,23.5943,23.6037,165167.0
2024-09-19 15:40:00,25.09,25.15,25.03,25.06,324762.0,23.5943,23.6507,23.5379,23.5661,324762.0
2024-09-19 15:50:00,25.07,25.24,25.07,25.15,727403.0,23.5755,23.7354,23.5755,23.6507,727403.0
2024-09-20 09:30:00,25.37,25.41,25.3,25.31,1081663.0,23.8576,23.8952,23.7918,23.8012,1081663.0
2024-09-20 09:40:00,25.32,25.42,25.31,25.41,443642.0,23.8106,23.9046,23.8012,23.8952,443642.0
2024-09-20 09:50:00,25.41,25.5,25.35,25.48,342833.0,23.8952,23.9799,23.8388,23.9611,342833.0
2024-09-20 10:00:00,25.47,25.52,25.44,25.48,339984.0,23.9517,23.9987,23.9234,23.9611,339984.0
2024-09-20 10:10:00,25.47,25.57,25.45,25.46,380443.0,23.9517,24.0457,23.9329,23.9423,380443.0
2024-09-20 10:20:00,25.46,25.47,25.4,25.46,115766.0,23.9423,23.9517,23.8858,23.9423,115766.0
2024-09-20 10:30:00,25.46,25.52,25.39,25.41,140957.0,23.9423,23.9987,23.8764,23.8952,140957.0
2024-09-20 10:40:00,25.42,25.49,25.4,25.47,112625.0,23.9046,23.9705,23.8858,23.9517,112625.0
2024-09-20 10:50:00,25.48,25.58,25.45,25.57,190773.0,23.9611,24.0551,23.9329,24.0457,190773.0
2024-09-20 11:00:00,25.58,25.62,25.57,25.58,179697.0,24.0551,24.0927,24.0457,24.0551,179697.0
2024-09-20 11:10:00,25.58,25.73,25.57,25.64,510468.0,24.0551,24.1962,24.0457,24.1115,510468.0
2024-09-20 11:20:00,25.63,25.64,25.6,25.62,338365.0,24.1021,24.1115,24.0739,24.0927,338365.0
2024-09-20 11:30:00,25.63,25.66,25.53,25.55,131193.0,24.1021,24.1303,24.0081,24.0269,131193.0
2024-09-20 11:40:00,25.54,25.57,25.44,25.48,237586.0,24.0175,24.0457,23.9234,23.9611,237586.0
2024-09-20 11:50:00,25.48,25.55,25.45,25.5,167171.0,23.9611,24.0269,23.9329,23.9799,167171.0
2024-09-20 12:00:00,25.5,25.53,25.43,25.44,102586.0,23.9799,24.0081,23.914,23.9234,102586.0
2024-09-20 12:10:00,25.45,25.48,25.44,25.46,48714.0,23.9329,23.9611,23.9234,23.9423,48714.0
2024-09-20 12:20:00,25.44,25.46,25.35,25.36,210101.0,23.9234,23.9423,23.8388,23.8482,210101.0
2024-09-20 12:30:00,25.37,25.4,25.33,25.35,111513.0,23.8576,23.8858,23.82,23.8388,111513.0
2024-09-20 12:40:00,25.34,25.36,25.31,25.32,170530.0,23.8294,23.8482,23.8012,23.8106,170530.0
2024-09-20 12:50:00,25.31,25.34,25.29,25.34,99627.0,23.8012,23.8294,23.7824,23.8294,99627.0
2024-09-20 13:00:00,25.33,25.37,25.31,25.35,165576.0,23.82,23.8576,23.8012,23.8388,165576.0
2024-09-20 13:10:00,25.34,25.36,25.29,25.3,100083.0,23.8294,23.8482,23.7824,23.7918,100083.0
2024-09-20 13:20:00,25.3,25.38,25.29,25.33,152222.0,23.7918,23.867,23.7824,23.82,152222.0
2024-09-20 13:30:00,25.34,25.34,25.27,25.3,113491.0,23.8294,23.8294,23.7636,23.7918,113491.0
2024-09-20 13:40:00,25.3,25.33,25.27,25.32,116630.0,23.7918,23.82,23.7636,23.8106,116630.0
2024-09-20 13:50:00,25.32,25.37,25.32,25.35,95670.0,23.8106,23.8576,23.8106,23.8388,95670.0
2024-09-20 14:00:00,25.35,25.53,25.34,25.52,281857.0,23.8388,24.0081,23.8294,23.9987,281857.0
2024-09-20 14:10:00,25.52,25.57,25.45,25.5,214269.0,23.9987,24.0457,23.9329,23.9799,214269.0
2024-09-20 14:20:00,25.49,25.55,25.49,25.53,69039.0,23.9705,24.0269,23.9705,24.0081,69039.0
2024-09-20 14:30:00,25.55,25.61,25.54,25.56,81149.0,24.0269,24.0833,24.0175,24.0363,81149.0
2024-09-20 14:40:00,25.57,25.59,25.51,25.53,46864.0,24.0457,24.0645,23.9893,24.0081,46864.0
2024-09-20 14:50:00,25.53,25.54,25.39,25.43,201338.0,24.0081,24.0175,23.8764,23.914,201338.0
2024-09-20 15:00:00,25.43,25.47,25.4,25.44,99732.0,23.914,23.9517,23.8858,23.9234,99732.0
2024-09-20 15:10:00,25.44,25.46,25.36,25.39,90491.0,23.9234,23.9423,23.8482,23.8764,90491.0
2024-09-20 15:20:00,25.39,25.39,25.28,25.33,173666.0,23.8764,23.8764,23.773,23.82,173666.0
2024-09-20 15:30:00,25.33,25.35,25.19,25.24,206361.0,23.82,23.8388,23.6884,23.7354,206361.0
2024-09-20 15:40:00,25.24,25.3,25.2,25.29,355402.0,23.7354,23.7918,23.6978,23.7824,355402.0
2024-09-20 15:50:00,25.28,25.39,25.26,25.36,625577.0,23.773,23.8764,23.7542,23.8482,625577.0
2024-09-23 09:30:00,25.19,25.29,25.18,25.27,574196.0,23.6884,23.7824,23.6789,23.7636,574196.0
2024-09-23 09:40:00,25.27,25.33,25.22,25.22,387915.0,23.7636,23.82,23.7166,23.7166,387915.0
2024-09-23 09:50:00,25.22,25.27,25.19,25.26,150784.0,23.7166,23.7636,23.6884,23.7542,150784.0
2024-09-23 10:00:00,25.26,25.32,25.14,25.19,253865.0,23.7542,23.8106,23.6413,23.6884,253865.0
2024-09-23 10:10:00,25.19,25.26,25.13,25.15,294760.0,23.6884,23.7542,23.6319,23.6507,294760.0
2024-09-23 10:20:00,25.14,25.16,25.05,25.13,266380.0,23.6413,23.6601,23.5567,23.6319,266380.0
2024-09-23 10:30:00,25.13,25.25,25.12,25.24,336578.0,23.6319,23.7448,23.6225,23.7354,336578.0
2024-09-23 10:40:00,25.23,25.24,25.1,25.13,163403.0,23.726,23.7354,23.6037,23.6319,163403.0
2024-09-23 10:50:00,25.14,25.16,25.09,25.12,148860.0,23.6413,23.6601,23.5943,23.6225,148860.0
2024-09-23 11:00:00,25.14,25.26,25.13,25.22,142221.0,23.6413,23.7542,23.6319,23.7166,142221.0
2024-09-23 11:10:00,25.22,25.24,25.19,25.24,57935.0,23.7166,23.7354,23.6884,23.7354,57935.0
2024-09-23 11:20:00,25.23,25.23,25.13,25.14,78581.0,23.726,23.726,23.6319,23.6413,78581.0
2024-09-23 11:30:00,25.13,25.14,25.09,25.1,118465.0,23.6319,23.6413,23.5943,23.6037,118465.0
2024-09-23 11:40:00,25.1,25.14,25.09,25.12,73718.0,23.6037,23.6413,23.5943,23.6225,73718.0
2024-09-23 11:50:00,25.12,25.18,25.09,25.16,134764.0,23.6225,23.6789,23.5943,23.6601,134764.0
2024-09-23 12:00:00,25.17,25.19,25.15,25.18,103258.0,23.6695,23.6884,23.6507,23.6789,103258.0
2024-09-23 12:10:00,25.19,25.32,25.18,25.26,281411.0,23.6884,23.8106,23.6789,23.7542,281411.0
2024-09-23 12:20:00,25.26,25.27,25.21,25.24,33803.0,23.7542,23.7636,23.7072,23.7354,33803.0
2024-09-23 12:30:00,25.25,25.29,25.21,25.27,64889.0,23.7448,23.7824,23.7072,23.7636,64889.0
2024-09-23 12:40:00,25.27,25.32,25.25,25.26,386430.0,23.7636,23.8106,23.7448,23.7542,386430.0
2024-09-23 12:50:00,25.26,25.3,25.25,25.28,111950.0,23.7542,23.7918,23.7448,23.773,111950.0
2024-09-23 13:00:00,25.29,25.35,25.28,25.3,131931.0,23.7824,23.8388,23.773,23.7918,131931.0
2024-09-23 13:10:00,25.31,25.31,25.26,25.26,128990.0,23.8012,23.8012,23.7542,23.7542,128990.0
2024-09-23 13:20:00,25.26,25.3,25.24,25.27,47579.0,23.7542,23.7918,23.7354,23.7636,47579.0
2024-09-23 13:30:00,25.25,25.28,25.2,25.25,58896.0,23.7448,23.773,23.6978,23.7448,58896.0
2024-09-23 13:40:00,25.24,25.26,25.21,25.22,100862.0,23.7354,23.7542,23.7072,23.7166,100862.0
2024-09-23 13:50:00,25.22,25.22,25.19,25.19,46435.0,23.7166,23.7166,23.6884,23.6884,46435.0
2024-09-23 14:00:00,25.2,25.25,25.19,25.19,64485.0,23.6978,23.7448,23.6884,23.6884,64485.0
2024-09-23 14:10:00,25.19,25.22,25.17,25.19,244425.0,23.6884,23.7166,23.6695,23.6884,244425.0
2024-09-23 14:20:00,25.19,25.23,25.17,25.2,56436.0,23.6884,23.726,23.6695,23.6978,56436.0
2024-09-23 14:30:00,25.21,25.21,25.18,25.19,30733.0,23.7072,23.7072,23.6789,23.6884,30733.0
2024-09-23 14:40:00,25.2,25.21,25.18,25.19,101575.0,23.6978,23.7072,23.6789,23.6884,101575.0
2024-09-23 14:50:00,25.19,25.21,25.16,25.18,87528.0,23.6884,23.7072,23.6601,23.6789,87528.0
2024-09-23 15:00:00,25.18,25.21,25.16,25.21,126226.0,23.6789,23.7072,23.6601,23.7072,126226.0
2024-09-23 15:10:00,25.21,25.23,25.16,25.18,168897.0,23.7072,23.726,23.6601,23.6789,168897.0
2024-09-23 15:20:00,25.17,25.19,25.16,25.18,137472.0,23.6695,23.6884,23.6601,23.6789,137472.0
2024-09-23 15:30:00,25.17,25.19,25.12,25.16,214850.0,23.6695,23.6884,23.6225,23.6601,214850.0
2024-09-23 15:40:00,25.16,25.22,25.13,25.14,106210.0,23.6601,23.7166,23.6319,23.6413,106210.0
2024-09-23 15:50:00,25.13,25.18,25.11,25.15,283416.0,23.6319,23.6789,23.6131,23.6507,283416.0
2024-09-24 09:30:00,25.05,25.15,25.04,25.14,502787.0,23.5567,23.6507,23.5473,23.6413,502787.0
2024-09-24 09:40:00,25.14,25.18,25.1,25.15,201952.0,23.6413,23.6789,23.6037,23.6507,201952.0
2024-09-24 09:50:00,25.16,25.22,25.15,25.21,161701.0,23.6601,23.7166,23.6507,23.7072,161701.0
2024-09-24 10:00:00,25.22,25.41,25.22,25.29,805461.0,23.7166,23.8952,23.7166,23.7824,805461.0
2024-09-24 10:10:00,25.28,25.34,25.24,25.32,225893.0,23.773,23.8294,23.7354,23.8106,225893.0
2024-09-24 10:20:00,25.32,25.41,25.28,25.35,322447.0,23.8106,23.8952,23.773,23.8388,322447.0
2024-09-24 10:30:00,25.34,25.43,25.29,25.42,397339.0,23.8294,23.914,23.7824,23.9046,397339.0
2024-09-24 10:40:00,25.42,25.44,25.27,25.29,323780.0,23.9046,23.9234,23.7636,23.7824,323780.0
2024-09-24 10:50:00,25.28,25.28,25.15,25.18,255494.0,23.773,23.773,23.6507,23.6789,255494.0
2024-09-24 11:00:00,25.19,25.2,25.17,25.18,183749.0,23.6884,23.6978,23.6695,23.6789,183749.0
2024-09-24 11:10:00,25.18,25.18,25.11,25.13,307471.0,23.6789,23.6789,23.6131,23.6319,307471.0
2024-09-24 11:20:00,25.14,25.16,25.1,25.14,285087.0,23.6413,23.6601,23.6037,23.6413,285087.0
2024-09-24 11:30:00,25.13,25.15,25.09,25.12,145759.0,23.6319,23.6507,23.5943,23.6225,145759.0
2024-09-24 11:40:00,25.12,25.13,25.08,25.09,360983.0,23.6225,23.6319,23.5849,23.5943,360983.0
2024-09-24 11:50:00,25.09,25.11,24.97,25.04,362768.0,23.5943,23.6131,23.4815,23.5473,362768.0
2024-09-24 12:00:00,25.03,25.05,25.0,25.04,59629.0,23.5379,23.5567,23.5097,23.5473,59629.0
2024-09-24 12:10:00,25.04,25.06,25.0,25.02,181169.0,23.5473,23.5661,23.5097,23.5285,181169.0
2024-09-24 12:20:00,25.01,25.09,25.0,25.05,142325.0,23.5191,23.5943,23.5097,23.5567,142325.0
2024-09-24 12:30:00,25.06,25.07,25.0,25.01,64595.0,23.5661,23.5755,23.5097,23.5191,64595.0
2024-09-24 12:40:00,25.0,25.01,24.96,24.99,324949.0,23.5097,23.5191,23.4721,23.5003,324949.0
2024-09-24 12:50:00,25.0,25.07,24.98,25.06,93040.0,23.5097,23.5755,23.4909,23.5661,93040.0
2024-09-24 13:00:00,25.06,25.08,25.01,25.04,164200.0,23.5661,23.5849,23.5191,23.5473,164200.0
2024-09-24 13:10:00,25.04,25.05,24.99,25.0,40742.0,23.5473,23.5567,23.5003,23.5097,40742.0
2024-09-24 13:20:00,25.0,25.05,25.0,25.03,85843.0,23.5097,23.5567,23.5097,23.5379,85843.0
2024-09-24 13:30:00,25.03,25.04,24.98,25.02,88697.0,23.5379,23.5473,23.4909,23.5285,88697.0
2024-09-24 13:40:00,25.02,25.05,24.99,25.04,45396.0,23.5285,23.5567,23.5003,23.5473,45396.0
2024-09-24 13:50:00,25.05,25.06,25.01,25.05,34540.0,23.5567,23.5661,23.5191,23.5567,34540.0
2024-09-24 14:00:00,25.05,25.07,25.02,25.04,32529.0,23.5567,23.5755,23.5285,23.5473,32529.0
2024-09-24 14:10:00,25.05,25.1,25.04,25.06,85543.0,23.5567,23.6037,23.5473,23.5661,85543.0
2024-09-24 14:20:00,25.05,25.11,25.04,25.09,63595.0,23.5567,23.6131,23.5473,23.5943,63595.0
2024-09-24 14:30:00,25.11,25.19,25.04,25.04,174684.0,23.6131,23.6884,23.5473,23.5473,174684.0
2024-09-24 14:40:00,25.04,25.08,25.04,25.08,45429.0,23.5473,23.5849,23.5473,23.5849,45429.0
2024-09-24 14:50:00,25.09,25.09,25.03,25.06,51943.0,23.5943,23.5943,23.5379,23.5661,51943.0
2024-09-24 15:00:00,25.06,25.07,25.02,25.03,46137.0,23.5661,23.5755,23.5285,23.5379,46137.0
2024-09-24 15:10:00,25.04,25.06,25.02,25.04,65409.0,23.5473,23.5661,23.5285,23.5473,65409.0
2024-09-24 15:20:00,25.04,25.05,25.02,25.03,28036.0,23.5473,23.5567,23.5285,23.5379,28036.0
2024-09-24 15:30:00,25.04,25.07,25.03,25.06,129579.0,23.5473,23.5755,23.5379,23.5661,129579.0
2024-09-24 15:40:00,25.05,25.06,25.01,25.03,63592.0,23.5567,23.5661,23.5191,23.5379,63592.0
2024-09-24 15:50:00,25.02,25.07,24.93,24.95,1081257.0,23.5285,23.5755,23.4439,23.4627,1081257.0
2024-09-25 09:30:00,24.53,24.53,24.44,24.5,462820.0,23.4889,23.4889,23.4027,23.4602,462820.0
2024-09-25 09:40:00,24.49,24.55,24.47,24.52,243278.0,23.4506,23.5081,23.4315,23.4793,243278.0
2024-09-25 09:50:00,24.52,24.55,24.48,24.48,192673.0,23.4793,23.5081,23.441,23.441,192673.0
2024-09-25 10:00:00,24.48,24.49,24.43,24.46,293356.0,23.441,23.4506,23.3932,23.4219,293356.0
2024-09-25 10:10:00,24.45,24.5,24.44,24.47,111381.0,23.4123,23.4602,23.4027,23.4315,111381.0
2024-09-25 10:20:00,24.48,24.56,24.48,24.53,158568.0,23.441,23.5176,23.441,23.4889,158568.0
2024-09-25 10:30:00,24.54,24.56,24.5,24.52,84902.0,23.4985,23.5176,23.4602,23.4793,84902.0
2024-09-25 10:40:00,24.51,24.59,24.5,24.57,127345.0,23.4698,23.5464,23.4602,23.5272,127345.0
2024-09-25 10:50:00,24.58,24.6,24.51,24.52,166268.0,23.5368,23.5559,23.4698,23.4793,166268.0
2024-09-25 11:00:00,24.52,24.54,24.49,24.5,38129.0,23.4793,23.4985,23.4506,23.4602,38129.0
2024-09-25 11:10:00,24.51,24.59,24.5,24.53,65512.0,23.4698,23.5464,23.4602,23.4889,65512.0
2024-09-25 11:20:00,24.53,24.59,24.53,24.58,257386.0,23.4889,23.5464,23.4889,23.5368,257386.0
2024-09-25 11:30:00,24.58,24.6,24.51,24.53,136580.0,23.5368,23.5559,23.4698,23.4889,136580.0
2024-09-25 11:40:00,24.53,24.6,24.52,24.57,87978.0,23.4889,23.5559,23.4793,23.5272,87978.0
2024-09-25 11:50:00,24.58,24.63,24.57,24.58,235683.0,23.5368,23.5847,23.5272,23.5368,235683.0
2024-09-25 12:00:00,24.59,24.64,24.58,24.59,62837.0,23.5464,23.5943,23.5368,23.5464,62837.0
2024-09-25 12:10:00,24.58,24.63,24.57,24.63,39144.0,23.5368,23.5847,23.5272,23.5847,39144.0
2024-09-25 12:20:00,24.62,24.63,24.58,24.6,26766.0,23.5751,23.5847,23.5368,23.5559,26766.0
2024-09-25 12:30:00,24.6,24.64,24.6,24.62,40078.0,23.5559,23.5943,23.5559,23.5751,40078.0
2024-09-25 12:40:00,24.62,24.68,24.6,24.67,142283.0,23.5751,23.6326,23.5559,23.623,142283.0
2024-09-25 12:50:00,24.67,24.68,24.61,24.68,80107.0,23.623,23.6326,23.5655,23.6326,80107.0
2024-09-25 13:00:00,24.68,24.8,24.65,24.7,340610.0,23.6326,23.7475,23.6038,23.6517,340610.0
2024-09-25 13:10:00,24.7,24.73,24.67,24.7,87296.0,23.6517,23.6804,23.623,23.6517,87296.0
2024-09-25 13:20:00,24.69,24.71,24.69,24.7,56048.0,23.6421,23.6613,23.6421,23.6517,56048.0
2024-09-25 13:30:00,24.72,24.81,24.7,24.73,333451.0,23.6709,23.757,23.6517,23.6804,333451.0
2024-09-25 13:40:00,24.73,24.8,24.73,24.77,100102.0,23.6804,23.7475,23.6804,23.7187,100102.0
2024-09-25 13:50:00,24.77,24.78,24.63,24.64,270900.0,23.7187,23.7283,23.5847,23.5943,270900.0
2024-09-25 14:00:00,24.64,24.72,24.63,24.71,165723.0,23.5943,23.6709,23.5847,23.6613,165723.0
2024-09-25 14:10:00,24.71,24.8,24.7,24.72,192831.0,23.6613,23.7475,23.6517,23.6709,192831.0
2024-09-25 14:20:00,24.73,24.73,24.65,24.65,117765.0,23.6804,23.6804,23.6038,23.6038,117765.0
2024-09-25 14:30:00,24.65,24.69,24.64,24.67,31896.0,23.6038,23.6421,23.5943,23.623,31896.0
2024-09-25 14:40:00,24.66,24.68,24.64,24.66,67763.0,23.6134,23.6326,23.5943,23.6134,67763.0
2024-09-25 14:50:00,24.65,24.7,24.64,24.67,68475.0,23.6038,23.6517,23.5943,23.623,68475.0
2024-09-25 15:00:00,24.67,24.69,24.64,24.67,26095.0,23.623,23.6421,23.5943,23.623,26095.0
2024-09-25 15:10:00,24.67,24.71,24.66,24.7,46609.0,23.623,23.6613,23.6134,23.6517,46609.0
2024-09-25 15:20:00,24.71,24.71,24.69,24.7,29104.0,23.6613,23.6613,23.6421,23.6517,29104.0
2024-09-25 15:30:00,24.7,24.76,24.69,24.75,75242.0,23.6517,23.7092,23.6421,23.6996,75242.0
2024-09-25 15:40:00,24.75,24.76,24.7,24.72,76042.0,23.6996,23.7092,23.6517,23.6709,76042.0
2024-09-25 15:50:00,24.71,24.73,24.66,24.67,371577.0,23.6613,23.6804,23.6134,23.623,371577.0
2024-09-26 09:30:00,24.11,24.25,24.07,24.22,664197.0,23.0867,23.2208,23.0484,23.1921,664197.0
2024-09-26 09:40:00,24.23,24.26,24.2,24.21,269015.0,23.2017,23.2304,23.1729,23.1825,269015.0
2024-09-26 09:50:00,24.22,24.27,24.21,24.22,161513.0,23.1921,23.24,23.1825,23.1921,161513.0
2024-09-26 10:00:00,24.23,24.33,24.14,24.3,375043.0,23.2017,23.2974,23.1155,23.2687,375043.0
2024-09-26 10:10:00,24.3,24.31,24.25,24.29,82339.0,23.2687,23.2783,23.2208,23.2591,82339.0
2024-09-26 10:20:00,24.29,24.37,24.28,24.35,170423.0,23.2591,23.3357,23.2495,23.3166,170423.0
2024-09-26 10:30:00,24.34,24.38,24.24,24.25,235313.0,23.307,23.3453,23.2112,23.2208,235313.0
2024-09-26 10:40:00,24.26,24.39,24.26,24.36,217320.0,23.2304,23.3549,23.2304,23.3261,217320.0
2024-09-26 10:50:00,24.35,24.55,24.34,24.53,436283.0,23.3166,23.5081,23.307,23.4889,436283.0
2024-09-26 11:00:00,24.53,24.57,24.41,24.43,222216.0,23.4889,23.5272,23.374,23.3932,222216.0
2024-09-26 11:10:00,24.44,24.54,24.43,24.54,324757.0,23.4027,23.4985,23.3932,23.4985,324757.0
2024-09-26 11:20:00,24.55,24.56,24.51,24.52,69009.0,23.5081,23.5176,23.4698,23.4793,69009.0
2024-09-26 11:30:00,24.52,24.56,24.49,24.49,32021.0,23.4793,23.5176,23.4506,23.4506,32021.0
2024-09-26 11:40:00,24.49,24.5,24.42,24.47,86430.0,23.4506,23.4602,23.3836,23.4315,86430.0
2024-09-26 11:50:00,24.47,24.47,24.35,24.37,265846.0,23.4315,23.4315,23.3166,23.3357,265846.0
2024-09-26 12:00:00,24.38,24.49,24.37,24.46,126640.0,23.3453,23.4506,23.3357,23.4219,126640.0
2024-09-26 12:10:00,24.46,24.5,24.45,24.49,42417.0,23.4219,23.4602,23.4123,23.4506,42417.0
2024-09-26 12:20:00,24.49,24.54,24.48,24.53,120416.0,23.4506,23.4985,23.441,23.4889,120416.0
2024-09-26 12:30:00,24.53,24.56,24.51,24.52,76747.0,23.4889,23.5176,23.4698,23.4793,76747.0
2024-09-26 12:40:00,24.52,24.57,24.5,24.54,49450.0,23.4793,23.5272,23.4602,23.4985,49450.0
2024-09-26 12:50:00,24.54,24.57,24.52,24.55,29037.0,23.4985,23.5272,23.4793,23.5081,29037.0
2024-09-26 13:00:00,24.55,24.57,24.5,24.56,131652.0,23.5081,23.5272,23.4602,23.5176,131652.0
2024-09-26 13:10:00,24.56,24.7,24.53,24.67,220333.0,23.5176,23.6517,23.4889,23.623,220333.0
2024-09-26 13:20:00,24.67,24.67,24.54,24.54,78502.0,23.623,23.623,23.4985,23.4985,78502.0
2024-09-26 13:30:00,24.54,24.54,24.49,24.51,71794.0,23.4985,23.4985,23.4506,23.4698,71794.0
2024-09-26 13:40:00,24.51,24.51,24.46,24.48,158578.0,23.4698,23.4698,23.4219,23.441,158578.0
2024-09-26 13:50:00,24.47,24.5,24.46,24.49,38901.0,23.4315,23.4602,23.4219,23.4506,38901.0
2024-09-26 14:00:00,24.48,24.48,24.45,24.46,41330.0,23.441,23.441,23.4123,23.4219,41330.0
2024-09-26 14:10:00,24.45,24.46,24.34,24.39,365539.0,23.4123,23.4219,23.307,23.3549,365539.0
2024-09-26 14:20:00,24.39,24.39,24.36,24.37,49688.0,23.3549,23.3549,23.3261,23.3357,49688.0
2024-09-26 14:30:00,24.38,24.43,24.37,24.39,70749.0,23.3453,23.3932,23.3357,23.3549,70749.0
2024-09-26 14:40:00,24.39,24.43,24.39,24.43,56289.0,23.3549,23.3932,23.3549,23.3932,56289.0
2024-09-26 14:50:00,24.42,24.42,24.38,24.4,53960.0,23.3836,23.3836,23.3453,23.3644,53960.0
2024-09-26 15:00:00,24.4,24.43,24.39,24.41,22903.0,23.3644,23.3932,23.3549,23.374,22903.0
2024-09-26 15:10:00,24.41,24.41,24.37,24.39,56801.0,23.374,23.374,23.3357,23.3549,56801.0
2024-09-26 15:20:00,24.38,24.44,24.37,24.42,145881.0,23.3453,23.4027,23.3357,23.3836,145881.0
2024-09-26 15:30:00,24.41,24.45,24.41,24.42,102683.0,23.374,23.4123,23.374,23.3836,102683.0
2024-09-26 15:40:00,24.43,24.43,24.39,24.4,54090.0,23.3932,23.3932,23.3549,23.3644,54090.0
2024-09-26 15:50:00,24.4,24.44,24.33,24.39,391939.0,23.3644,23.4027,23.2974,23.3549,391939.0
2024-09-27 09:30:00,24.28,24.34,24.26,24.34,420023.0,23.2495,23.307,23.2304,23.307,420023.0
2024-09-27 09:40:00,24.35,24.36,24.3,24.34,353670.0,23.3166,23.3261,23.2687,23.307,353670.0
2024-09-27 09:50:00,24.34,24.37,24.33,24.33,137652.0,23.307,23.3357,23.2974,23.2974,137652.0
2024-09-27 10:00:00,24.34,24.38,24.24,24.31,469425.0,23.307,23.3453,23.2112,23.2783,469425.0
2024-09-27 10:10:00,24.31,24.36,24.28,24.31,280729.0,23.2783,23.3261,23.2495,23.2783,280729.0
2024-09-27 10:20:00,24.31,24.31,24.19,24.23,366923.0,23.2783,23.2783,23.1633,23.2017,366923.0
2024-09-27 10:30:00,24.23,24.3,24.22,24.23,161717.0,23.2017,23.2687,23.1921,23.2017,161717.0
2024-09-27 10:40:00,24.23,24.28,24.22,24.26,100764.0,23.2017,23.2495,23.1921,23.2304,100764.0
2024-09-27 10:50:00,24.26,24.27,24.23,24.24,136881.0,23.2304,23.24,23.2017,23.2112,136881.0
2024-09-27 11:00:00,24.25,24.3,24.24,24.28,220930.0,23.2208,23.2687,23.2112,23.2495,220930.0
2024-09-27 11:10:00,24.29,24.35,24.27,24.34,266382.0,23.2591,23.3166,23.24,23.307,266382.0
2024-09-27 11:20:00,24.33,24.35,24.28,24.3,85829.0,23.2974,23.3166,23.2495,23.2687,85829.0
2024-09-27 11:30:00,24.31,24.36,24.31,24.34,188726.0,23.2783,23.3261,23.2783,23.307,188726.0
2024-09-27 11:40:00,24.35,24.37,24.31,24.36,125370.0,23.3166,23.3357,23.2783,23.3261,125370.0
2024-09-27 11:50:00,24.37,24.41,24.36,24.41,152248.0,23.3357,23.374,23.3261,23.374,152248.0
2024-09-27 12:00:00,24.41,24.45,24.39,24.45,133800.0,23.374,23.4123,23.3549,23.4123,133800.0
2024-09-27 12:10:00,24.45,24.48,24.41,24.46,245587.0,23.4123,23.441,23.374,23.4219,245587.0
2024-09-27 12:20:00,24.46,24.48,24.41,24.44,82558.0,23.4219,23.441,23.374,23.4027,82558.0
2024-09-27 12:30:00,24.44,24.46,24.4,24.43,43432.0,23.4027,23.4219,23.3644,23.3932,43432.0
2024-09-27 12:40:00,24.43,24.46,24.42,24.45,29667.0,23.3932,23.4219,23.3836,23.4123,29667.0
2024-09-27 12:50:00,24.45,24.47,24.43,24.44,50137.0,23.4123,23.4315,23.3932,23.4027,50137.0
2024-09-27 13:00:00,24.42,24.49,24.37,24.48,140282.0,23.3836,23.4506,23.3357,23.441,140282.0
2024-09-27 13:10:00,24.48,24.49,24.45,24.49,77287.0,23.441,23.4506,23.4123,23.4506,77287.0
2024-09-27 13:20:00,24.49,24.5,24.46,24.49,102007.0,23.4506,23.4602,23.4219,23.4506,102007.0
2024-09-27 13:30:00,24.49,24.52,24.48,24.52,147203.0,23.4506,23.4793,23.441,23.4793,147203.0
2024-09-27 13:40:00,24.53,24.53,24.44,24.46,48727.0,23.4889,23.4889,23.4027,23.4219,48727.0
2024-09-27 13:50:00,24.46,24.46,24.4,24.41,22521.0,23.4219,23.4219,23.3644,23.374,22521.0
2024-09-27 14:00:00,24.41,24.48,24.38,24.45,249084.0,23.374,23.441,23.3453,23.4123,249084.0
2024-09-27 14:10:00,24.45,24.49,24.44,24.48,25762.0,23.4123,23.4506,23.4027,23.441,25762.0
2024-09-27 14:20:00,24.48,24.57,24.45,24.57,274717.0,23.441,23.5272,23.4123,23.5272,274717.0
2024-09-27 14:30:00,24.56,24.66,24.55,24.61,381457.0,23.5176,23.6134,23.5081,23.5655,381457.0
2024-09-27 14:40:00,24.61,24.62,24.47,24.48,146400.0,23.5655,23.5751,23.4315,23.441,146400.0
2024-09-27 14:50:00,24.5,24.52,24.42,24.44,93656.0,23.4602,23.4793,23.3836,23.4027,93656.0
2024-09-27 15:00:00,24.44,24.47,24.42,24.46,64799.0,23.4027,23.4315,23.3836,23.4219,64799.0
2024-09-27 15:10:00,24.46,24.48,24.42,24.45,52346.0,23.4219,23.441,23.3836,23.4123,52346.0
2024-09-27 15:20:00,24.45,24.52,24.44,24.47,104401.0,23.4123,23.4793,23.4027,23.4315,104401.0
2024-09-27 15:30:00,24.47,24.49,24.45,24.48,79672.0,23.4315,23.4506,23.4123,23.441,79672.0
2024-09-27 15:40:00,24.48,24.54,24.48,24.53,114090.0,23.441,23.4985,23.441,23.4889,114090.0
2024-09-27 15:50:00,24.54,24.56,24.46,24.54,773133.0,23.4985,23.5176,23.4219,23.4985,773133.0
2024-09-30 09:30:00,24.68,24.69,24.54,24.59,558163.0,23.6326,23.6421,23.4985,23.5464,558163.0
2024-09-30 09:40:00,24.58,24.63,24.57,24.58,146516.0,23.5368,23.5847,23.5272,23.5368,146516.0
2024-09-30 09:50:00,24.58,24.65,24.56,24.65,97633.0,23.5368,23.6038,23.5176,23.6038,97633.0
2024-09-30 10:00:00,24.65,24.68,24.59,24.61,139899.0,23.6038,23.6326,23.5464,23.5655,139899.0
2024-09-30 10:10:00,24.61,24.67,24.61,24.67,117634.0,23.5655,23.623,23.5655,23.623,117634.0
2024-09-30 10:20:00,24.67,24.7,24.61,24.62,144893.0,23.623,23.6517,23.5655,23.5751,144893.0
2024-09-30 10:30:00,24.6,24.62,24.53,24.56,163988.0,23.5559,23.5751,23.4889,23.5176,163988.0
2024-09-30 10:40:00,24.55,24.58,24.53,24.55,68875.0,23.5081,23.5368,23.4889,23.5081,68875.0
2024-09-30 10:50:00,24.55,24.58,24.54,24.57,55695.0,23.5081,23.5368,23.4985,23.5272,55695.0
2024-09-30 11:00:00,24.57,24.59,24.51,24.59,65456.0,23.5272,23.5464,23.4698,23.5464,65456.0
2024-09-30 11:10:00,24.58,24.59,24.5,24.54,77946.0,23.5368,23.5464,23.4602,23.4985,77946.0
2024-09-30 11:20:00,24.53,24.56,24.51,24.53,98406.0,23.4889,23.5176,23.4698,23.4889,98406.0
2024-09-30 11:30:00,24.53,24.6,24.5,24.6,181283.0,23.4889,23.5559,23.4602,23.5559,181283.0
2024-09-30 11:40:00,24.6,24.63,24.53,24.53,86037.0,23.5559,23.5847,23.4889,23.4889,86037.0
2024-09-30 11:50:00,24.54,24.54,24.52,24.53,51563.0,23.4985,23.4985,23.4793,23.4889,51563.0
2024-09-30 12:00:00,24.53,24.53,24.44,24.48,107615.0,23.4889,23.4889,23.4027,23.441,107615.0
2024-09-30 12:10:00,24.47,24.52,24.45,24.48,71577.0,23.4315,23.4793,23.4123,23.441,71577.0
2024-09-30 12:20:00,24.48,24.49,24.45,24.48,50177.0,23.441,23.4506,23.4123,23.441,50177.0
2024-09-30 12:30:00,24.49,24.51,24.48,24.5,51389.0,23.4506,23.4698,23.441,23.4602,51389.0
2024-09-30 12:40:00,24.51,24.53,24.5,24.52,21324.0,23.4698,23.4889,23.4602,23.4793,21324.0
2024-09-30 12:50:00,24.51,24.53,24.5,24.52,12148.0,23.4698,23.4889,23.4602,23.4793,12148.0
2024-09-30 13:00:00,24.53,24.56,24.53,24.56,30812.0,23.4889,23.5176,23.4889,23.5176,30812.0
2024-09-30 13:10:00,24.57,24.61,24.54,24.56,341663.0,23.5272,23.5655,23.4985,23.5176,341663.0
2024-09-30 13:20:00,24.57,24.6,24.53,24.6,35870.0,23.5272,23.5559,23.4889,23.5559,35870.0
2024-09-30 13:30:00,24.6,24.61,24.56,24.58,38725.0,23.5559,23.5655,23.5176,23.5368,38725.0
2024-09-30 13:40:00,24.59,24.59,24.56,24.56,40793.0,23.5464,23.5464,23.5176,23.5176,40793.0
2024-09-30 13:50:00,24.56,24.59,24.51,24.53,301498.0,23.5176,23.5464,23.4698,23.4889,301498.0
2024-09-30 14:00:00,24.53,24.61,24.52,24.57,107192.0,23.4889,23.5655,23.4793,23.5272,107192.0
2024-09-30 14:10:00,24.57,24.81,24.57,24.8,368262.0,23.5272,23.757,23.5272,23.7475,368262.0
2024-09-30 14:20:00,24.81,24.97,24.8,24.82,402947.0,23.757,23.9102,23.7475,23.7666,402947.0
2024-09-30 14:30:00,24.84,24.9,24.65,24.68,316968.0,23.7858,23.8432,23.6038,23.6326,316968.0
2024-09-30 14:40:00,24.67,24.68,24.59,24.64,446522.0,23.623,23.6326,23.5464,23.5943,446522.0
2024-09-30 14:50:00,24.64,24.67,24.58,24.66,151620.0,23.5943,23.623,23.5368,23.6134,151620.0
2024-09-30 15:00:00,24.67,24.74,24.64,24.67,271650.0,23.623,23.69,23.5943,23.623,271650.0
2024-09-30 15:10:00,24.68,24.73,24.6,24.61,151527.0,23.6326,23.6804,23.5559,23.5655,151527.0
2024-09-30 15:20:00,24.62,24.65,24.61,24.62,145857.0,23.5751,23.6038,23.5655,23.5751,145857.0
2024-09-30 15:30:00,24.62,24.63,24.52,24.53,81051.0,23.5751,23.5847,23.4793,23.4889,81051.0
2024-09-30 15:40:00,24.53,24.56,24.37,24.42,404301.0,23.4889,23.5176,23.3357,23.3836,404301.0
2024-09-30 15:50:00,24.43,24.43,24.17,24.21,1360976.0,23.3932,23.3932,23.1442,23.1825,1360976.0
2024-10-01 09:30:00,24.31,24.77,24.3,24.71,717305.0,23.2783,23.7187,23.2687,23.6613,717305.0
2024-10-01 09:40:00,24.69,24.87,24.65,24.83,455377.0,23.6421,23.8145,23.6038,23.7762,455377.0
2024-10-01 09:50:00,24.83,24.92,24.77,24.79,587764.0,23.7762,23.8624,23.7187,23.7379,587764.0
2024-10-01 10:00:00,24.81,25.01,24.7,25.01,817702.0,23.757,23.9485,23.6517,23.9485,817702.0
2024-10-01 10:10:00,25.01,25.11,24.95,25.09,518711.0,23.9485,24.0443,23.8911,24.0252,518711.0
2024-10-01 10:20:00,25.08,25.15,24.89,25.06,453642.0,24.0156,24.0826,23.8336,23.9964,453642.0
2024-10-01 10:30:00,25.06,25.17,24.95,24.98,329044.0,23.9964,24.1018,23.8911,23.9198,329044.0
2024-10-01 10:40:00,24.98,25.02,24.9,24.99,249923.0,23.9198,23.9581,23.8432,23.9294,249923.0
2024-10-01 10:50:00,24.99,25.06,24.96,24.98,214751.0,23.9294,23.9964,23.9007,23.9198,214751.0
2024-10-01 11:00:00,24.99,25.21,24.98,25.21,489939.0,23.9294,24.1401,23.9198,24.1401,489939.0
2024-10-01 11:10:00,25.21,25.24,25.17,25.17,213261.0,24.1401,24.1688,24.1018,24.1018,213261.0
2024-10-01 11:20:00,25.18,25.18,24.98,25.0,197781.0,24.1113,24.1113,23.9198,23.939,197781.0
2024-10-01 11:30:00,25.01,25.03,24.89,24.89,377779.0,23.9485,23.9677,23.8336,23.8336,377779.0
2024-10-01 11:40:00,24.88,24.94,24.81,24.9,534864.0,23.8241,23.8815,23.757,23.8432,534864.0
2024-10-01 11:50:00,24.89,24.94,24.85,24.93,120536.0,23.8336,23.8815,23.7953,23.8719,120536.0
2024-10-01 12:00:00,24.95,24.98,24.81,24.85,150118.0,23.8911,23.9198,23.757,23.7953,150118.0
2024-10-01 12:10:00,24.84,24.92,24.78,24.89,189429.0,23.7858,23.8624,23.7283,23.8336,189429.0
2024-10-01 12:20:00,24.88,24.96,24.84,24.88,62694.0,23.8241,23.9007,23.7858,23.8241,62694.0
2024-10-01 12:30:00,24.89,25.07,24.88,25.01,716612.0,23.8336,24.006,23.8241,23.9485,716612.0
2024-10-01 12:40:00,25.0,25.16,24.96,25.1,296615.0,23.939,24.0922,23.9007,24.0347,296615.0
2024-10-01 12:50:00,25.1,25.1,24.88,24.93,338365.0,24.0347,24.0347,23.8241,23.8719,338365.0
2024-10-01 13:00:00,24.96,25.11,24.94,25.07,424604.0,23.9007,24.0443,23.8815,24.006,424604.0
2024-10-01 13:10:00,25.06,25.19,25.03,25.17,227657.0,23.9964,24.1209,23.9677,24.1018,227657.0
2024-10-01 13:20:00,25.17,25.21,25.11,25.19,121523.0,24.1018,24.1401,24.0443,24.1209,121523.0
2024-10-01 13:30:00,25.19,25.21,25.01,25.08,501859.0,24.1209,24.1401,23.9485,24.0156,501859.0
2024-10-01 13:40:00,25.09,25.09,24.94,25.0,168253.0,24.0252,24.0252,23.8815,23.939,168253.0
2024-10-01 13:50:00,25.0,25.01,24.81,24.81,196192.0,23.939,23.9485,23.757,23.757,196192.0
2024-10-01 14:00:00,24.82,24.83,24.73,24.75,564570.0,23.7666,23.7762,23.6804,23.6996,564570.0
2024-10-01 14:10:00,24.75,24.77,24.65,24.7,378343.0,23.6996,23.7187,23.6038,23.6517,378343.0
2024-10-01 14:20:00,24.7,24.73,24.67,24.67,154488.0,23.6517,23.6804,23.623,23.623,154488.0
2024-10-01 14:30:00,24.67,24.73,24.61,24.66,255009.0,23.623,23.6804,23.5655,23.6134,255009.0
2024-10-01 14:40:00,24.67,24.72,24.65,24.7,242281.0,23.623,23.6709,23.6038,23.6517,242281.0
2024-10-01 14:50:00,24.69,24.75,24.65,24.69,152246.0,23.6421,23.6996,23.6038,23.6421,152246.0
2024-10-01 15:00:00,24.68,24.75,24.68,24.7,117245.0,23.6326,23.6996,23.6326,23.6517,117245.0
2024-10-01 15:10:00,24.69,24.78,24.69,24.74,118951.0,23.6421,23.7283,23.6421,23.69,118951.0
2024-10-01 15:20:00,24.75,24.75,24.67,24.71,145358.0,23.6996,23.6996,23.623,23.6613,145358.0
2024-10-01 15:30:00,24.71,24.88,24.71,24.82,210181.0,23.6613,23.8241,23.6613,23.7666,210181.0
2024-10-01 15:40:00,24.79,24.88,24.77,24.86,104016.0,23.7379,23.8241,23.7187,23.8049,104016.0
2024-10-01 15:50:00,24.86,24.93,24.83,24.9,729947.0,23.8049,23.8719,23.7762,23.8432,729947.0
2024-10-02 09:30:00,25.04,25.28,25.04,25.25,1132954.0,23.9773,24.2071,23.9773,24.1784,1132954.0
2024-10-02 09:40:00,25.25,25.36,25.08,25.11,622702.0,24.1784,24.2837,24.0156,24.0443,622702.0
2024-10-02 09:50:00,25.1,25.15,25.06,25.13,404664.0,24.0347,24.0826,23.9964,24.0635,404664.0
2024-10-02 10:00:00,25.14,25.14,24.97,25.05,616140.0,24.073,24.073,23.9102,23.9868,616140.0
2024-10-02 10:10:00,25.05,25.05,24.93,24.95,199108.0,23.9868,23.9868,23.8719,23.8911,199108.0
2024-10-02 10:20:00,24.94,25.09,24.89,24.97,320255.0,23.8815,24.0252,23.8336,23.9102,320255.0
2024-10-02 10:30:00,24.97,25.0,24.88,24.93,218252.0,23.9102,23.939,23.8241,23.8719,218252.0
2024-10-02 10:40:00,24.94,24.94,24.79,24.8,295278.0,23.8815,23.8815,23.7379,23.7475,295278.0
2024-10-02 10:50:00,24.78,24.98,24.78,24.96,428859.0,23.7283,23.9198,23.7283,23.9007,428859.0
2024-10-02 11:00:00,24.96,24.99,24.85,24.9,495940.0,23.9007,23.9294,23.7953,23.8432,495940.0
2024-10-02 11:10:00,24.89,24.92,24.76,24.77,168075.0,23.8336,23.8624,23.7092,23.7187,168075.0
2024-10-02 11:20:00,24.78,24.89,24.77,24.8,185904.0,23.7283,23.8336,23.7187,23.7475,185904.0
2024-10-02 11:30:00,24.8,24.83,24.77,24.79,161740.0,23.7475,23.7762,23.7187,23.7379,161740.0
2024-10-02 11:40:00,24.79,24.81,24.75,24.78,108087.0,23.7379,23.757,23.6996,23.7283,108087.0
2024-10-02 11:50:00,24.77,24.85,24.76,24.81,221070.0,23.7187,23.7953,23.7092,23.757,221070.0
2024-10-02 12:00:00,24.81,24.82,24.76,24.8,59399.0,23.757,23.7666,23.7092,23.7475,59399.0
2024-10-02 12:10:00,24.8,24.87,24.77,24.87,78126.0,23.7475,23.8145,23.7187,23.8145,78126.0
2024-10-02 12:20:00,24.86,24.89,24.77,24.81,69481.0,23.8049,23.8336,23.7187,23.757,69481.0
2024-10-02 12:30:00,24.81,24.9,24.81,24.87,133151.0,23.757,23.8432,23.757,23.8145,133151.0
2024-10-02 12:40:00,24.87,24.94,24.86,24.93,111354.0,23.8145,23.8815,23.8049,23.8719,111354.0
2024-10-02 12:50:00,24.93,25.02,24.91,25.02,100545.0,23.8719,23.9581,23.8528,23.9581,100545.0
2024-10-02 13:00:00,25.02,25.03,24.97,25.01,103174.0,23.9581,23.9677,23.9102,23.9485,103174.0
2024-10-02 13:10:00,25.0,25.04,24.98,24.99,145102.0,23.939,23.9773,23.9198,23.9294,145102.0
2024-10-02 13:20:00,25.01,25.02,24.91,24.94,221318.0,23.9485,23.9581,23.8528,23.8815,221318.0
2024-10-02 13:30:00,24.95,25.06,24.95,24.96,314558.0,23.8911,23.9964,23.8911,23.9007,314558.0
2024-10-02 13:40:00,24.96,25.01,24.9,24.9,157325.0,23.9007,23.9485,23.8432,23.8432,157325.0
2024-10-02 13:50:00,24.9,24.91,24.85,24.86,66686.0,23.8432,23.8528,23.7953,23.8049,66686.0
2024-10-02 14:00:00,24.86,24.87,24.82,24.85,27628.0,23.8049,23.8145,23.7666,23.7953,27628.0
2024-10-02 14:10:00,24.85,24.87,24.84,24.86,40718.0,23.7953,23.8145,23.7858,23.8049,40718.0
2024-10-02 14:20:00,24.86,25.03,24.85,24.94,285037.0,23.8049,23.9677,23.7953,23.8815,285037.0
2024-10-02 14:30:00,24.94,24.98,24.9,24.93,121440.0,23.8815,23.9198,23.8432,23.8719,121440.0
2024-10-02 14:40:00,24.92,24.92,24.87,24.88,36166.0,23.8624,23.8624,23.8145,23.8241,36166.0
2024-10-02 14:50:00,24.88,24.91,24.86,24.89,36198.0,23.8241,23.8528,23.8049,23.8336,36198.0
2024-10-02 15:00:00,24.89,24.9,24.85,24.85,73858.0,23.8336,23.8432,23.7953,23.7953,73858.0
2024-10-02 15:10:00,24.85,24.87,24.83,24.84,73111.0,23.7953,23.8145,23.7762,23.7858,73111.0
2024-10-02 15:20:00,24.84,24.87,24.83,24.85,55794.0,23.7858,23.8145,23.7762,23.7953,55794.0
2024-10-02 15:30:00,24.85,24.89,24.84,24.87,104591.0,23.7953,23.8336,23.7858,23.8145,104591.0
2024-10-02 15:40:00,24.87,24.9,24.81,24.82,107787.0,23.8145,23.8432,23.757,23.7666,107787.0
2024-10-02 15:50:00,24.83,24.91,24.83,24.9,452952.0,23.7762,23.8528,23.7762,23.8432,452952.0
2024-10-03 09:30:00,25.11,25.13,24.99,25.11,454052.0,24.0443,24.0635,23.9294,24.0443,454052.0
2024-10-03 09:40:00,25.11,25.16,25.04,25.15,331916.0,24.0443,24.0922,23.9773,24.0826,331916.0
2024-10-03 09:50:00,25.13,25.17,24.97,25.04,208215.0,24.0635,24.1018,23.9102,23.9773,208215.0
2024-10-03 10:00:00,25.03,25.04,24.81,24.81,515206.0,23.9677,23.9773,23.757,23.757,515206.0
2024-10-03 10:10:00,24.81,25.11,24.78,24.95,672117.0,23.757,24.0443,23.7283,23.8911,672117.0
2024-10-03 10:20:00,24.95,25.17,24.92,25.13,278564.0,23.8911,24.1018,23.8624,24.0635,278564.0
2024-10-03 10:30:00,25.13,25.21,24.96,25.04,480182.0,24.0635,24.1401,23.9007,23.9773,480182.0
2024-10-03 10:40:00,25.03,25.24,24.99,25.09,459111.0,23.9677,24.1688,23.9294,24.0252,459111.0
2024-10-03 10:50:00,25.08,25.2,24.95,25.2,242758.0,24.0156,24.1305,23.8911,24.1305,242758.0
2024-10-03 11:00:00,25.2,25.24,25.09,25.13,192018.0,24.1305,24.1688,24.0252,24.0635,192018.0
2024-10-03 11:10:00,25.13,25.2,25.07,25.13,110070.0,24.0635,24.1305,24.006,24.0635,110070.0
2024-10-03 11:20:00,25.13,25.15,25.03,25.09,76269.0,24.0635,24.0826,23.9677,24.0252,76269.0
2024-10-03 11:30:00,25.09,25.09,24.99,25.02,85936.0,24.0252,24.0252,23.9294,23.9581,85936.0
2024-10-03 11:40:00,25.02,25.02,24.91,24.97,93629.0,23.9581,23.9581,23.8528,23.9102,93629.0
2024-10-03 11:50:00,24.96,24.97,24.89,24.96,90836.0,23.9007,23.9102,23.8336,23.9007,90836.0
2024-10-03 12:00:00,24.95,24.97,24.9,24.94,60927.0,23.8911,23.9102,23.8432,23.8815,60927.0
2024-10-03 12:10:00,24.93,24.94,24.89,24.9,48526.0,23.8719,23.8815,23.8336,23.8432,48526.0
2024-10-03 12:20:00,24.91,24.92,24.86,24.92,49138.0,23.8528,23.8624,23.8049,23.8624,49138.0
2024-10-03 12:30:00,24.94,25.01,24.93,25.0,135207.0,23.8815,23.9485,23.8719,23.939,135207.0
2024-10-03 12:40:00,25.0,25.24,25.0,25.21,198106.0,23.939,24.1688,23.939,24.1401,198106.0
2024-10-03 12:50:00,25.21,25.3,25.15,25.23,433455.0,24.1401,24.2262,24.0826,24.1592,433455.0
2024-10-03 13:00:00,25.23,25.35,25.23,25.27,331385.0,24.1592,24.2741,24.1592,24.1975,331385.0
2024-10-03 13:10:00,25.28,25.3,25.23,25.29,111205.0,24.2071,24.2262,24.1592,24.2167,111205.0
2024-10-03 13:20:00,25.28,25.29,25.09,25.21,430997.0,24.2071,24.2167,24.0252,24.1401,430997.0
2024-10-03 13:30:00,25.22,25.23,25.12,25.19,141886.0,24.1496,24.1592,24.0539,24.1209,141886.0
2024-10-03 13:40:00,25.2,25.27,25.13,25.19,95870.0,24.1305,24.1975,24.0635,24.1209,95870.0
2024-10-03 13:50:00,25.2,25.2,25.14,25.14,36737.0,24.1305,24.1305,24.073,24.073,36737.0
2024-10-03 14:00:00,25.14,25.17,25.1,25.13,42013.0,24.073,24.1018,24.0347,24.0635,42013.0
2024-10-03 14:10:00,25.14,25.15,25.1,25.11,36414.0,24.073,24.0826,24.0347,24.0443,36414.0
2024-10-03 14:20:00,25.11,25.22,25.1,25.15,151513.0,24.0443,24.1496,24.0347,24.0826,151513.0
2024-10-03 14:30:00,25.16,25.19,25.14,25.15,80193.0,24.0922,24.1209,24.073,24.0826,80193.0
2024-10-03 14:40:00,25.13,25.16,25.12,25.15,36468.0,24.0635,24.0922,24.0539,24.0826,36468.0
2024-10-03 14:50:00,25.15,25.18,25.11,25.18,44165.0,24.0826,24.1113,24.0443,24.1113,44165.0
2024-10-03 15:00:00,25.18,25.26,25.18,25.22,60788.0,24.1113,24.1879,24.1113,24.1496,60788.0
2024-10-03 15:10:00,25.22,25.28,25.2,25.21,41859.0,24.1496,24.2071,24.1305,24.1401,41859.0
2024-10-03 15:20:00,25.21,25.23,25.17,25.21,88127.0,24.1401,24.1592,24.1018,24.1401,88127.0
2024-10-03 15:30:00,25.21,25.22,25.15,25.16,55413.0,24.1401,24.1496,24.0826,24.0922,55413.0
2024-10-03 15:40:00,25.16,25.22,25.12,25.13,336697.0,24.0922,24.1496,24.0539,24.0635,336697.0
2024-10-03 15:50:00,25.13,25.18,24.98,25.05,935777.0,24.0635,24.1113,23.9198,23.9868,935777.0
2024-10-04 09:30:00,24.48,24.61,24.43,24.53,797351.0,23.441,23.5655,23.3932,23.4889,797351.0
2024-10-04 09:40:00,24.52,24.55,24.47,24.51,195898.0,23.4793,23.5081,23.4315,23.4698,195898.0
2024-10-04 09:50:00,24.51,24.8,24.5,24.77,326836.0,23.4698,23.7475,23.4602,23.7187,326836.0
2024-10-04 10:00:00,24.79,24.9,24.63,24.88,292124.0,23.7379,23.8432,23.5847,23.8241,292124.0
2024-10-04 10:10:00,24.88,24.95,24.65,24.72,347614.0,23.8241,23.8911,23.6038,23.6709,347614.0
2024-10-04 10:20:00,24.72,25.0,24.72,24.96,580044.0,23.6709,23.939,23.6709,23.9007,580044.0
2024-10-04 10:30:00,24.94,25.03,24.92,25.0,924199.0,23.8815,23.9677,23.8624,23.939,924199.0
2024-10-04 10:40:00,25.0,25.0,24.85,24.89,478741.0,23.939,23.939,23.7953,23.8336,478741.0
2024-10-04 10:50:00,24.88,24.88,24.78,24.79,313526.0,23.8241,23.8241,23.7283,23.7379,313526.0
2024-10-04 11:00:00,24.78,24.78,24.69,24.75,204567.0,23.7283,23.7283,23.6421,23.6996,204567.0
2024-10-04 11:10:00,24.74,24.87,24.71,24.83,196065.0,23.69,23.8145,23.6613,23.7762,196065.0
2024-10-04 11:20:00,24.82,25.01,24.82,24.96,188687.0,23.7666,23.9485,23.7666,23.9007,188687.0
2024-10-04 11:30:00,24.97,25.01,24.91,24.93,121101.0,23.9102,23.9485,23.8528,23.8719,121101.0
2024-10-04 11:40:00,24.92,24.94,24.83,24.94,107038.0,23.8624,23.8815,23.7762,23.8815,107038.0
2024-10-04 11:50:00,24.92,24.92,24.73,24.74,114823.0,23.8624,23.8624,23.6804,23.69,114823.0
2024-10-04 12:00:00,24.71,24.83,24.68,24.83,136296.0,23.6613,23.7762,23.6326,23.7762,136296.0
2024-10-04 12:10:00,24.83,24.83,24.77,24.77,98019.0,23.7762,23.7762,23.7187,23.7187,98019.0
2024-10-04 12:20:00,24.77,24.86,24.75,24.82,89824.0,23.7187,23.8049,23.6996,23.7666,89824.0
2024-10-04 12:30:00,24.82,24.85,24.61,24.64,152468.0,23.7666,23.7953,23.5655,23.5943,152468.0
2024-10-04 12:40:00,24.64,24.69,24.59,24.62,125422.0,23.5943,23.6421,23.5464,23.5751,125422.0
2024-10-04 12:50:00,24.62,24.7,24.61,24.65,130993.0,23.5751,23.6517,23.5655,23.6038,130993.0
2024-10-04 13:00:00,24.65,24.7,24.64,24.69,47042.0,23.6038,23.6517,23.5943,23.6421,47042.0
2024-10-04 13:10:00,24.69,24.7,24.6,24.61,51550.0,23.6421,23.6517,23.5559,23.5655,51550.0
2024-10-04 13:20:00,24.6,24.65,24.58,24.65,88128.0,23.5559,23.6038,23.5368,23.6038,88128.0
2024-10-04 13:30:00,24.65,24.84,24.6,24.72,203469.0,23.6038,23.7858,23.5559,23.6709,203469.0
2024-10-04 13:40:00,24.72,24.73,24.59,24.66,99226.0,23.6709,23.6804,23.5464,23.6134,99226.0
2024-10-04 13:50:00,24.65,24.77,24.65,24.77,114864.0,23.6038,23.7187,23.6038,23.7187,114864.0
2024-10-04 14:00:00,24.77,24.78,24.73,24.75,130452.0,23.7187,23.7283,23.6804,23.6996,130452.0
2024-10-04 14:10:00,24.75,24.83,24.74,24.75,128912.0,23.6996,23.7762,23.69,23.6996,128912.0
2024-10-04 14:20:00,24.75,24.75,24.67,24.69,101499.0,23.6996,23.6996,23.623,23.6421,101499.0
2024-10-04 14:30:00,24.69,24.71,24.66,24.67,139350.0,23.6421,23.6613,23.6134,23.623,139350.0
2024-10-04 14:40:00,24.69,24.69,24.65,24.66,59734.0,23.6421,23.6421,23.6038,23.6134,59734.0
2024-10-04 14:50:00,24.65,24.65,24.58,24.59,84746.0,23.6038,23.6038,23.5368,23.5464,84746.0
2024-10-04 15:00:00,24.59,24.64,24.59,24.6,76695.0,23.5464,23.5943,23.5464,23.5559,76695.0
2024-10-04 15:10:00,24.6,24.63,24.58,24.59,126769.0,23.5559,23.5847,23.5368,23.5464,126769.0
2024-10-04 15:20:00,24.59,24.6,24.5,24.52,350346.0,23.5464,23.5559,23.4602,23.4793,350346.0
2024-10-04 15:30:00,24.52,24.54,24.43,24.47,257670.0,23.4793,23.4985,23.3932,23.4315,257670.0
2024-10-04 15:40:00,24.47,24.5,24.42,24.45,192575.0,23.4315,23.4602,23.3836,23.4123,192575.0
2024-10-04 15:50:00,24.45,24.48,24.34,24.4,702373.0,23.4123,23.441,23.307,23.3644,702373.0
2024-10-07 09:30:00,24.63,24.69,24.58,24.62,372957.0,23.5847,23.6421,23.5368,23.5751,372957.0
2024-10-07 09:40:00,24.63,24.7,24.59,24.65,94521.0,23.5847,23.6517,23.5464,23.6038,94521.0
2024-10-07 09:50:00,24.64,24.72,24.63,24.7,213757.0,23.5943,23.6709,23.5847,23.6517,213757.0
2024-10-07 10:00:00,24.69,24.69,24.57,24.63,196922.0,23.6421,23.6421,23.5272,23.5847,196922.0
2024-10-07 10:10:00,24.63,24.67,24.53,24.56,142672.0,23.5847,23.623,23.4889,23.5176,142672.0
2024-10-07 10:20:00,24.56,24.63,24.56,24.59,86832.0,23.5176,23.5847,23.5176,23.5464,86832.0
2024-10-07 10:30:00,24.6,24.64,24.58,24.63,140678.0,23.5559,23.5943,23.5368,23.5847,140678.0
2024-10-07 10:40:00,24.62,24.67,24.59,24.63,119713.0,23.5751,23.623,23.5464,23.5847,119713.0
2024-10-07 10:50:00,24.64,24.64,24.58,24.62,336088.0,23.5943,23.5943,23.5368,23.5751,336088.0
2024-10-07 11:00:00,24.64,24.71,24.64,24.65,193262.0,23.5943,23.6613,23.5943,23.6038,193262.0
2024-10-07 11:10:00,24.64,24.66,24.57,24.57,200099.0,23.5943,23.6134,23.5272,23.5272,200099.0
2024-10-07 11:20:00,24.58,24.61,24.56,24.58,151578.0,23.5368,23.5655,23.5176,23.5368,151578.0
2024-10-07 11:30:00,24.57,24.62,24.56,24.61,226263.0,23.5272,23.5751,23.5176,23.5655,226263.0
2024-10-07 11:40:00,24.61,24.63,24.56,24.62,67141.0,23.5655,23.5847,23.5176,23.5751,67141.0
2024-10-07 11:50:00,24.63,24.66,24.61,24.64,132937.0,23.5847,23.6134,23.5655,23.5943,132937.0
2024-10-07 12:00:00,24.65,24.71,24.64,24.7,221641.0,23.6038,23.6613,23.5943,23.6517,221641.0
2024-10-07 12:10:00,24.72,24.76,24.64,24.66,144010.0,23.6709,23.7092,23.5943,23.6134,144010.0
2024-10-07 12:20:00,24.67,24.67,24.63,24.66,161341.0,23.623,23.623,23.5847,23.6134,161341.0
2024-10-07 12:30:00,24.66,24.72,24.66,24.7,160879.0,23.6134,23.6709,23.6134,23.6517,160879.0
2024-10-07 12:40:00,24.7,24.75,24.7,24.71,40800.0,23.6517,23.6996,23.6517,23.6613,40800.0
2024-10-07 12:50:00,24.71,24.73,24.7,24.7,20257.0,23.6613,23.6804,23.6517,23.6517,20257.0
2024-10-07 13:00:00,24.71,24.72,24.67,24.69,61272.0,23.6613,23.6709,23.623,23.6421,61272.0
2024-10-07 13:10:00,24.68,24.69,24.66,24.67,138472.0,23.6326,23.6421,23.6134,23.623,138472.0
2024-10-07 13:20:00,24.67,24.74,24.67,24.73,63207.0,23.623,23.69,23.623,23.6804,63207.0
2024-10-07 13:30:00,24.75,24.77,24.71,24.75,95280.0,23.6996,23.7187,23.6613,23.6996,95280.0
2024-10-07 13:40:00,24.75,24.77,24.73,24.77,87330.0,23.6996,23.7187,23.6804,23.7187,87330.0
2024-10-07 13:50:00,24.78,24.8,24.73,24.73,105536.0,23.7283,23.7475,23.6804,23.6804,105536.0
2024-10-07 14:00:00,24.73,24.85,24.72,24.83,163462.0,23.6804,23.7953,23.6709,23.7762,163462.0
2024-10-07 14:10:00,24.84,24.84,24.78,24.83,186091.0,23.7858,23.7858,23.7283,23.7762,186091.0
2024-10-07 14:20:00,24.83,24.85,24.82,24.85,164221.0,23.7762,23.7953,23.7666,23.7953,164221.0
2024-10-07 14:30:00,24.85,25.05,24.85,24.98,1156650.0,23.7953,23.9868,23.7953,23.9198,1156650.0
2024-10-07 14:40:00,24.95,25.2,24.92,25.16,440304.0,23.8911,24.1305,23.8624,24.0922,440304.0
2024-10-07 14:50:00,25.17,25.21,25.1,25.2,154015.0,24.1018,24.1401,24.0347,24.1305,154015.0
2024-10-07 15:00:00,25.19,25.21,25.04,25.05,151471.0,24.1209,24.1401,23.9773,23.9868,151471.0
2024-10-07 15:10:00,25.04,25.09,25.04,25.06,282770.0,23.9773,24.0252,23.9773,23.9964,282770.0
2024-10-07 15:20:00,25.06,25.07,25.0,25.05,131209.0,23.9964,24.006,23.939,23.9868,131209.0
2024-10-07 15:30:00,25.05,25.19,25.03,25.12,247913.0,23.9868,24.1209,23.9677,24.0539,247913.0
2024-10-07 15:40:00,25.12,25.2,25.11,25.12,161655.0,24.0539,24.1305,24.0443,24.0539,161655.0
2024-10-07 15:50:00,25.12,25.14,24.95,25.07,773813.0,24.0539,24.073,23.8911,24.006,773813.0
2024-10-08 09:30:00,24.73,24.84,24.72,24.83,464843.0,23.6804,23.7858,23.6709,23.7762,464843.0
2024-10-08 09:40:00,24.83,24.85,24.76,24.8,291818.0,23.7762,23.7953,23.7092,23.7475,291818.0
2024-10-08 09:50:00,24.78,24.83,24.67,24.7,260826.0,23.7283,23.7762,23.623,23.6517,260826.0
2024-10-08 10:00:00,24.68,24.68,24.61,24.65,369887.0,23.6326,23.6326,23.5655,23.6038,369887.0
2024-10-08 10:10:00,24.65,24.73,24.64,24.69,162454.0,23.6038,23.6804,23.5943,23.6421,162454.0
2024-10-08 10:20:00,24.69,24.72,24.65,24.68,174037.0,23.6421,23.6709,23.6038,23.6326,174037.0
2024-10-08 10:30:00,24.67,24.68,24.62,24.64,125209.0,23.623,23.6326,23.5751,23.5943,125209.0
2024-10-08 10:40:00,24.65,24.65,24.45,24.52,899976.0,23.6038,23.6038,23.4123,23.4793,899976.0
2024-10-08 10:50:00,24.52,24.57,24.51,24.55,231315.0,23.4793,23.5272,23.4698,23.5081,231315.0
2024-10-08 11:00:00,24.54,24.55,24.51,24.54,79386.0,23.4985,23.5081,23.4698,23.4985,79386.0
2024-10-08 11:10:00,24.54,24.61,24.54,24.58,212192.0,23.4985,23.5655,23.4985,23.5368,212192.0
2024-10-08 11:20:00,24.58,24.59,24.52,24.54,234813.0,23.5368,23.5464,23.4793,23.4985,234813.0
2024-10-08 11:30:00,24.54,24.56,24.51,24.54,62627.0,23.4985,23.5176,23.4698,23.4985,62627.0
2024-10-08 11:40:00,24.53,24.54,24.5,24.54,58028.0,23.4889,23.4985,23.4602,23.4985,58028.0
2024-10-08 11:50:00,24.52,24.52,24.47,24.48,97191.0,23.4793,23.4793,23.4315,23.441,97191.0
2024-10-08 12:00:00,24.49,24.6,24.48,24.57,200682.0,23.4506,23.5559,23.441,23.5272,200682.0
2024-10-08 12:10:00,24.56,24.58,24.52,24.55,36784.0,23.5176,23.5368,23.4793,23.5081,36784.0
2024-10-08 12:20:00,24.55,24.56,24.5,24.52,50874.0,23.5081,23.5176,23.4602,23.4793,50874.0
2024-10-08 12:30:00,24.53,24.54,24.49,24.51,30961.0,23.4889,23.4985,23.4506,23.4698,30961.0
2024-10-08 12:40:00,24.51,24.58,24.49,24.56,273553.0,23.4698,23.5368,23.4506,23.5176,273553.0
2024-10-08 12:50:00,24.56,24.57,24.52,24.54,82952.0,23.5176,23.5272,23.4793,23.4985,82952.0
2024-10-08 13:00:00,24.53,24.71,24.53,24.68,190620.0,23.4889,23.6613,23.4889,23.6326,190620.0
2024-10-08 13:10:00,24.69,24.71,24.61,24.66,181482.0,23.6421,23.6613,23.5655,23.6134,181482.0
2024-10-08 13:20:00,24.66,24.66,24.6,24.62,90866.0,23.6134,23.6134,23.5559,23.5751,90866.0
2024-10-08 13:30:00,24.63,24.64,24.58,24.62,44372.0,23.5847,23.5943,23.5368,23.5751,44372.0
2024-10-08 13:40:00,24.62,24.62,24.59,24.61,16100.0,23.5751,23.5751,23.5464,23.5655,16100.0
2024-10-08 13:50:00,24.61,24.62,24.55,24.55,21408.0,23.5655,23.5751,23.5081,23.5081,21408.0
2024-10-08 14:00:00,24.55,24.56,24.52,24.55,43679.0,23.5081,23.5176,23.4793,23.5081,43679.0
2024-10-08 14:10:00,24.55,24.55,24.52,24.52,35286.0,23.5081,23.5081,23.4793,23.4793,35286.0
2024-10-08 14:20:00,24.53,24.55,24.52,24.53,56517.0,23.4889,23.5081,23.4793,23.4889,56517.0
2024-10-08 14:30:00,24.53,24.55,24.41,24.45,261510.0,23.4889,23.5081,23.374,23.4123,261510.0
2024-10-08 14:40:00,24.45,24.48,24.44,24.46,36278.0,23.4123,23.441,23.4027,23.4219,36278.0
2024-10-08 14:50:00,24.45,24.46,24.4,24.42,119188.0,23.4123,23.4219,23.3644,23.3836,119188.0
2024-10-08 15:00:00,24.43,24.47,24.42,24.46,326181.0,23.3932,23.4315,23.3836,23.4219,326181.0
2024-10-08 15:10:00,24.46,24.46,24.4,24.41,109762.0,23.4219,23.4219,23.3644,23.374,109762.0
2024-10-08 15:20:00,24.41,24.43,24.39,24.41,193030.0,23.374,23.3932,23.3549,23.374,193030.0
2024-10-08 15:30:00,24.41,24.42,24.29,24.31,285198.0,23.374,23.3836,23.2591,23.2783,285198.0
2024-10-08 15:40:00,24.31,24.36,24.3,24.34,171994.0,23.2783,23.3261,23.2687,23.307,171994.0
2024-10-08 15:50:00,24.34,24.4,24.29,24.37,794558.0,23.307,23.3644,23.2591,23.3357,794558.0
2024-10-09 09:30:00,24.38,24.46,24.36,24.36,328340.0,23.3453,23.4219,23.3261,23.3261,328340.0
2024-10-09 09:40:00,24.36,24.4,24.3,24.34,354485.0,23.3261,23.3644,23.2687,23.307,354485.0
2024-10-09 09:50:00,24.34,24.37,24.32,24.33,172871.0,23.307,23.3357,23.2878,23.2974,172871.0
2024-10-09 10:00:00,24.33,24.34,24.27,24.31,449909.0,23.2974,23.307,23.24,23.2783,449909.0
2024-10-09 10:10:00,24.29,24.34,24.25,24.3,269363.0,23.2591,23.307,23.2208,23.2687,269363.0
2024-10-09 10:20:00,24.3,24.31,24.22,24.26,339494.0,23.2687,23.2783,23.1921,23.2304,339494.0
2024-10-09 10:30:00,24.26,24.28,24.23,24.23,253074.0,23.2304,23.2495,23.2017,23.2017,253074.0
2024-10-09 10:40:00,24.24,24.26,24.22,24.22,113169.0,23.2112,23.2304,23.1921,23.1921,113169.0
2024-10-09 10:50:00,24.23,24.23,24.15,24.16,446483.0,23.2017,23.2017,23.125,23.1346,446483.0
2024-10-09 11:00:00,24.16,24.16,24.09,24.11,239275.0,23.1346,23.1346,23.0676,23.0867,239275.0
2024-10-09 11:10:00,24.11,24.12,24.07,24.08,152880.0,23.0867,23.0963,23.0484,23.058,152880.0
2024-10-09 11:20:00,24.07,24.09,24.03,24.05,260632.0,23.0484,23.0676,23.0101,23.0293,260632.0
2024-10-09 11:30:00,24.05,24.06,23.97,24.0,241720.0,23.0293,23.0389,22.9527,22.9814,241720.0
2024-10-09 11:40:00,23.99,23.99,23.91,23.92,357535.0,22.9718,22.9718,22.8952,22.9048,357535.0
2024-10-09 11:50:00,23.92,23.92,23.88,23.9,243422.0,22.9048,22.9048,22.8665,22.8857,243422.0
2024-10-09 12:00:00,23.9,23.99,23.9,23.93,232587.0,22.8857,22.9718,22.8857,22.9144,232587.0
2024-10-09 12:10:00,23.93,24.03,23.92,24.03,134171.0,22.9144,23.0101,22.9048,23.0101,134171.0
2024-10-09 12:20:00,24.03,24.04,23.95,23.99,87925.0,23.0101,23.0197,22.9335,22.9718,87925.0
2024-10-09 12:30:00,23.99,24.01,23.97,23.98,57454.0,22.9718,22.991,22.9527,22.9623,57454.0
2024-10-09 12:40:00,23.98,24.0,23.95,23.98,78767.0,22.9623,22.9814,22.9335,22.9623,78767.0
2024-10-09 12:50:00,23.98,24.08,23.98,24.02,159141.0,22.9623,23.058,22.9623,23.0006,159141.0
2024-10-09 13:00:00,24.03,24.07,24.03,24.03,78445.0,23.0101,23.0484,23.0101,23.0101,78445.0
2024-10-09 13:10:00,24.04,24.05,23.94,23.97,256515.0,23.0197,23.0293,22.924,22.9527,256515.0
2024-10-09 13:20:00,23.96,23.97,23.94,23.96,41325.0,22.9431,22.9527,22.924,22.9431,41325.0
2024-10-09 13:30:00,23.97,23.98,23.94,23.96,225421.0,22.9527,22.9623,22.924,22.9431,225421.0
2024-10-09 13:40:00,23.96,23.99,23.96,23.98,105225.0,22.9431,22.9718,22.9431,22.9623,105225.0
2024-10-09 13:50:00,23.98,24.14,23.98,24.05,397226.0,22.9623,23.1155,22.9623,23.0293,397226.0
2024-10-09 14:00:00,24.05,24.07,23.99,24.01,107817.0,23.0293,23.0484,22.9718,22.991,107817.0
2024-10-09 14:10:00,24.02,24.06,24.02,24.06,69749.0,23.0006,23.0389,23.0006,23.0389,69749.0
2024-10-09 14:20:00,24.05,24.09,23.95,23.97,283250.0,23.0293,23.0676,22.9335,22.9527,283250.0
2024-10-09 14:30:00,23.97,24.02,23.96,24.0,55662.0,22.9527,23.0006,22.9431,22.9814,55662.0
2024-10-09 14:40:00,23.99,24.0,23.96,23.97,57645.0,22.9718,22.9814,22.9431,22.9527,57645.0
2024-10-09 14:50:00,23.98,24.01,23.96,23.99,92147.0,22.9623,22.991,22.9431,22.9718,92147.0
2024-10-09 15:00:00,23.99,24.06,23.98,24.02,287212.0,22.9718,23.0389,22.9623,23.0006,287212.0
2024-10-09 15:10:00,24.02,24.03,23.96,23.96,69564.0,23.0006,23.0101,22.9431,22.9431,69564.0
2024-10-09 15:20:00,23.96,23.96,23.91,23.93,107998.0,22.9431,22.9431,22.8952,22.9144,107998.0
2024-10-09 15:30:00,23.92,23.93,23.83,23.87,447521.0,22.9048,22.9144,22.8186,22.8569,447521.0
2024-10-09 15:40:00,23.88,23.91,23.87,23.88,162429.0,22.8665,22.8952,22.8569,22.8665,162429.0
2024-10-09 15:50:00,23.88,23.88,23.8,23.88,841055.0,22.8665,22.8665,22.7899,22.8665,841055.0
2024-10-10 09:30:00,24.06,24.16,24.03,24.11,398927.0,23.0389,23.1346,23.0101,23.0867,398927.0
2024-10-10 09:40:00,24.11,24.2,24.07,24.19,332716.0,23.0867,23.1729,23.0484,23.1633,332716.0
2024-10-10 09:50:00,24.19,24.2,23.99,24.1,306955.0,23.1633,23.1729,22.9718,23.0772,306955.0
2024-10-10 10:00:00,24.1,24.1,23.99,24.01,169419.0,23.0772,23.0772,22.9718,22.991,169419.0
2024-10-10 10:10:00,24.0,24.02,23.95,24.02,444900.0,22.9814,23.0006,22.9335,23.0006,444900.0
2024-10-10 10:20:00,24.02,24.06,24.01,24.04,232223.0,23.0006,23.0389,22.991,23.0197,232223.0
2024-10-10 10:30:00,24.03,24.09,24.0,24.05,329045.0,23.0101,23.0676,22.9814,23.0293,329045.0
2024-10-10 10:40:00,24.06,24.08,23.99,24.05,45137.0,23.0389,23.058,22.9718,23.0293,45137.0
2024-10-10 10:50:00,24.05,24.13,24.03,24.1,121805.0,23.0293,23.1059,23.0101,23.0772,121805.0
2024-10-10 11:00:00,24.1,24.13,24.02,24.03,101458.0,23.0772,23.1059,23.0006,23.0101,101458.0
2024-10-10 11:10:00,24.03,24.04,23.96,24.0,72232.0,23.0101,23.0197,22.9431,22.9814,72232.0
2024-10-10 11:20:00,24.0,24.01,23.97,23.98,34349.0,22.9814,22.991,22.9527,22.9623,34349.0
2024-10-10 11:30:00,23.99,24.04,23.97,23.97,29354.0,22.9718,23.0197,22.9527,22.9527,29354.0
2024-10-10 11:40:00,23.97,24.01,23.95,23.97,67397.0,22.9527,22.991,22.9335,22.9527,67397.0
2024-10-10 11:50:00,23.97,23.99,23.9,23.9,64295.0,22.9527,22.9718,22.8857,22.8857,64295.0
2024-10-10 12:00:00,23.91,23.92,23.87,23.89,87349.0,22.8952,22.9048,22.8569,22.8761,87349.0
2024-10-10 12:10:00,23.88,23.88,23.83,23.84,66311.0,22.8665,22.8665,22.8186,22.8282,66311.0
2024-10-10 12:20:00,23.83,23.91,23.83,23.89,113892.0,22.8186,22.8952,22.8186,22.8761,113892.0
2024-10-10 12:30:00,23.88,23.95,23.88,23.89,81382.0,22.8665,22.9335,22.8665,22.8761,81382.0
2024-10-10 12:40:00,23.9,24.05,23.89,24.01,402609.0,22.8857,23.0293,22.8761,22.991,402609.0
2024-10-10 12:50:00,24.0,24.04,23.98,24.0,43512.0,22.9814,23.0197,22.9623,22.9814,43512.0
2024-10-10 13:00:00,24.01,24.12,23.98,24.09,91674.0,22.991,23.0963,22.9623,23.0676,91674.0
2024-10-10 13:10:00,24.1,24.1,24.03,24.04,75671.0,23.0772,23.0772,23.0101,23.0197,75671.0
2024-10-10 13:20:00,24.03,24.03,23.96,23.98,63379.0,23.0101,23.0101,22.9431,22.9623,63379.0
2024-10-10 13:30:00,23.98,23.99,23.94,23.98,30052.0,22.9623,22.9718,22.924,22.9623,30052.0
2024-10-10 13:40:00,23.98,24.06,23.96,24.05,75211.0,22.9623,23.0389,22.9431,23.0293,75211.0
2024-10-10 13:50:00,24.06,24.17,23.99,24.0,247311.0,23.0389,23.1442,22.9718,22.9814,247311.0
2024-10-10 14:00:00,24.02,24.08,24.02,24.07,93366.0,23.0006,23.058,23.0006,23.0484,93366.0
2024-10-10 14:10:00,24.06,24.11,24.04,24.09,37376.0,23.0389,23.0867,23.0197,23.0676,37376.0
2024-10-10 14:20:00,24.08,24.11,24.06,24.09,48577.0,23.058,23.0867,23.0389,23.0676,48577.0
2024-10-10 14:30:00,24.11,24.14,24.09,24.12,48405.0,23.0867,23.1155,23.0676,23.0963,48405.0
2024-10-10 14:40:00,24.12,24.21,24.1,24.12,97712.0,23.0963,23.1825,23.0772,23.0963,97712.0
2024-10-10 14:50:00,24.14,24.15,24.09,24.11,35021.0,23.1155,23.125,23.0676,23.0867,35021.0
2024-10-10 15:00:00,24.11,24.16,24.1,24.16,120792.0,23.0867,23.1346,23.0772,23.1346,120792.0
2024-10-10 15:10:00,24.15,24.17,24.11,24.12,39972.0,23.125,23.1442,23.0867,23.0963,39972.0
2024-10-10 15:20:00,24.11,24.12,24.08,24.1,149505.0,23.0867,23.0963,23.058,23.0772,149505.0
2024-10-10 15:30:00,24.11,24.11,24.08,24.08,442169.0,23.0867,23.0867,23.058,23.058,442169.0
2024-10-10 15:40:00,24.08,24.1,24.04,24.04,64728.0,23.058,23.0772,23.0197,23.0197,64728.0
2024-10-10 15:50:00,24.04,24.04,23.95,24.02,881089.0,23.0197,23.0197,22.9335,23.0006,881089.0
2024-10-11 09:30:00,24.07,24.08,23.92,24.0,529592.0,23.0484,23.058,22.9048,22.9814,529592.0
2024-10-11 09:40:00,24.0,24.01,23.93,23.96,123064.0,22.9814,22.991,22.9144,22.9431,123064.0
2024-10-11 09:50:00,23.95,23.96,23.88,23.91,136972.0,22.9335,22.9431,22.8665,22.8952,136972.0
2024-10-11 10:00:00,23.91,23.95,23.73,23.74,421971.0,22.8952,22.9335,22.7229,22.7324,421971.0
2024-10-11 10:10:00,23.73,23.75,23.63,23.64,469380.0,22.7229,22.742,22.6271,22.6367,469380.0
2024-10-11 10:20:00,23.63,23.69,23.56,23.61,395388.0,22.6271,22.6846,22.5601,22.608,395388.0
2024-10-11 10:30:00,23.61,23.64,23.57,23.6,604888.0,22.608,22.6367,22.5697,22.5984,604888.0
2024-10-11 10:40:00,23.6,23.72,23.59,23.68,357056.0,22.5984,22.7133,22.5888,22.675,357056.0
2024-10-11 10:50:00,23.68,23.74,23.64,23.69,139304.0,22.675,22.7324,22.6367,22.6846,139304.0
2024-10-11 11:00:00,23.7,23.7,23.6,23.64,94269.0,22.6941,22.6941,22.5984,22.6367,94269.0
2024-10-11 11:10:00,23.64,23.69,23.62,23.69,74865.0,22.6367,22.6846,22.6175,22.6846,74865.0
2024-10-11 11:20:00,23.69,23.7,23.66,23.67,112803.0,22.6846,22.6941,22.6558,22.6654,112803.0
2024-10-11 11:30:00,23.68,23.68,23.63,23.64,54522.0,22.675,22.675,22.6271,22.6367,54522.0
2024-10-11 11:40:00,23.64,23.67,23.62,23.66,296749.0,22.6367,22.6654,22.6175,22.6558,296749.0
2024-10-11 11:50:00,23.67,23.67,23.62,23.62,38464.0,22.6654,22.6654,22.6175,22.6175,38464.0
2024-10-11 12:00:00,23.63,23.67,23.62,23.67,83506.0,22.6271,22.6654,22.6175,22.6654,83506.0
2024-10-11 12:10:00,23.67,23.72,23.66,23.71,71372.0,22.6654,22.7133,22.6558,22.7037,71372.0
2024-10-11 12:20:00,23.72,23.77,23.71,23.73,72333.0,22.7133,22.7612,22.7037,22.7229,72333.0
2024-10-11 12:30:00,23.74,23.75,23.71,23.75,26452.0,22.7324,22.742,22.7037,22.742,26452.0
2024-10-11 12:40:00,23.75,23.8,23.74,23.78,44761.0,22.742,22.7899,22.7324,22.7707,44761.0
2024-10-11 12:50:00,23.77,23.81,23.71,23.71,209685.0,22.7612,22.7995,22.7037,22.7037,209685.0
2024-10-11 13:00:00,23.71,23.76,23.69,23.75,52682.0,22.7037,22.7516,22.6846,22.742,52682.0
2024-10-11 13:10:00,23.75,23.78,23.73,23.76,316272.0,22.742,22.7707,22.7229,22.7516,316272.0
2024-10-11 13:20:00,23.76,23.76,23.71,23.71,51306.0,22.7516,22.7516,22.7037,22.7037,51306.0
2024-10-11 13:30:00,23.71,23.75,23.69,23.71,37945.0,22.7037,22.742,22.6846,22.7037,37945.0
2024-10-11 13:40:00,23.7,23.7,23.66,23.67,39835.0,22.6941,22.6941,22.6558,22.6654,39835.0
2024-10-11 13:50:00,23.67,23.7,23.65,23.69,161815.0,22.6654,22.6941,22.6463,22.6846,161815.0
2024-10-11 14:00:00,23.68,23.69,23.64,23.65,35502.0,22.675,22.6846,22.6367,22.6463,35502.0
2024-10-11 14:10:00,23.65,23.65,23.59,23.61,209947.0,22.6463,22.6463,22.5888,22.608,209947.0
2024-10-11 14:20:00,23.6,23.65,23.6,23.64,66578.0,22.5984,22.6463,22.5984,22.6367,66578.0
2024-10-11 14:30:00,23.64,23.72,23.62,23.68,299545.0,22.6367,22.7133,22.6175,22.675,299545.0
2024-10-11 14:40:00,23.69,23.69,23.62,23.64,380778.0,22.6846,22.6846,22.6175,22.6367,380778.0
2024-10-11 14:50:00,23.65,23.66,23.61,23.61,140965.0,22.6463,22.6558,22.608,22.608,140965.0
2024-10-11 15:00:00,23.62,23.62,23.54,23.58,456967.0,22.6175,22.6175,22.5409,22.5792,456967.0
2024-10-11 15:10:00,23.58,23.59,23.53,23.56,190967.0,22.5792,22.5888,22.5314,22.5601,190967.0
2024-10-11 15:20:00,23.55,23.58,23.55,23.56,109562.0,22.5505,22.5792,22.5505,22.5601,109562.0
2024-10-11 15:30:00,23.57,23.59,23.53,23.57,337851.0,22.5697,22.5888,22.5314,22.5697,337851.0
2024-10-11 15:40:00,23.57,23.61,23.56,23.59,298464.0,22.5697,22.608,22.5601,22.5888,298464.0
2024-10-11 15:50:00,23.58,23.64,23.56,23.63,401069.0,22.5792,22.6367,22.5601,22.6271,401069.0
2024-10-14 09:30:00,23.43,23.47,23.31,23.35,721191.0,22.4356,22.4739,22.3207,22.359,721191.0
2024-10-14 09:40:00,23.35,23.37,23.21,23.21,517813.0,22.359,22.3782,22.2249,22.2249,517813.0
2024-10-14 09:50:00,23.21,23.25,23.17,23.18,339370.0,22.2249,22.2632,22.1866,22.1962,339370.0
2024-10-14 10:00:00,23.17,23.24,23.14,23.21,282802.0,22.1866,22.2537,22.1579,22.2249,282802.0
2024-10-14 10:10:00,23.21,23.25,23.2,23.24,64754.0,22.2249,22.2632,22.2154,22.2537,64754.0
2024-10-14 10:20:00,23.24,23.24,23.13,23.16,117094.0,22.2537,22.2537,22.1483,22.1771,117094.0
2024-10-14 10:30:00,23.15,23.16,23.11,23.13,254284.0,22.1675,22.1771,22.1292,22.1483,254284.0
2024-10-14 10:40:00,23.13,23.18,23.11,23.17,204821.0,22.1483,22.1962,22.1292,22.1866,204821.0
2024-10-14 10:50:00,23.18,23.24,23.16,23.23,236280.0,22.1962,22.2537,22.1771,22.2441,236280.0
2024-10-14 11:00:00,23.23,23.29,23.22,23.22,398704.0,22.2441,22.3015,22.2345,22.2345,398704.0
2024-10-14 11:10:00,23.22,23.22,23.17,23.18,42267.0,22.2345,22.2345,22.1866,22.1962,42267.0
2024-10-14 11:20:00,23.18,23.25,23.16,23.23,151516.0,22.1962,22.2632,22.1771,22.2441,151516.0
2024-10-14 11:30:00,23.24,23.26,23.19,23.2,116036.0,22.2537,22.2728,22.2058,22.2154,116036.0
2024-10-14 11:40:00,23.21,23.23,23.17,23.19,66289.0,22.2249,22.2441,22.1866,22.2058,66289.0
2024-10-14 11:50:00,23.18,23.18,23.15,23.16,262123.0,22.1962,22.1962,22.1675,22.1771,262123.0
2024-10-14 12:00:00,23.15,23.16,23.12,23.14,188190.0,22.1675,22.1771,22.1388,22.1579,188190.0
2024-10-14 12:10:00,23.14,23.16,23.12,23.14,33940.0,22.1579,22.1771,22.1388,22.1579,33940.0
2024-10-14 12:20:00,23.13,23.14,23.1,23.13,107839.0,22.1483,22.1579,22.1196,22.1483,107839.0
2024-10-14 12:30:00,23.12,23.12,23.09,23.1,46898.0,22.1388,22.1388,22.11,22.1196,46898.0
2024-10-14 12:40:00,23.1,23.12,23.09,23.11,53649.0,22.1196,22.1388,22.11,22.1292,53649.0
2024-10-14 12:50:00,23.11,23.12,23.09,23.11,77776.0,22.1292,22.1388,22.11,22.1292,77776.0
2024-10-14 13:00:00,23.11,23.12,23.07,23.11,80734.0,22.1292,22.1388,22.0909,22.1292,80734.0
2024-10-14 13:10:00,23.12,23.13,23.1,23.13,28121.0,22.1388,22.1483,22.1196,22.1483,28121.0
2024-10-14 13:20:00,23.13,23.13,23.11,23.12,18608.0,22.1483,22.1483,22.1292,22.1388,18608.0
2024-10-14 13:30:00,23.12,23.15,23.11,23.12,50596.0,22.1388,22.1675,22.1292,22.1388,50596.0
2024-10-14 13:40:00,23.11,23.13,23.11,23.12,36058.0,22.1292,22.1483,22.1292,22.1388,36058.0
2024-10-14 13:50:00,23.12,23.13,23.11,23.13,11375.0,22.1388,22.1483,22.1292,22.1483,11375.0
2024-10-14 14:00:00,23.14,23.17,23.08,23.11,349635.0,22.1579,22.1866,22.1005,22.1292,349635.0
2024-10-14 14:10:00,23.11,23.11,23.08,23.08,41602.0,22.1292,22.1292,22.1005,22.1005,41602.0
2024-10-14 14:20:00,23.07,23.09,23.06,23.09,164632.0,22.0909,22.11,22.0813,22.11,164632.0
2024-10-14 14:30:00,23.08,23.08,23.03,23.03,110849.0,22.1005,22.1005,22.0526,22.0526,110849.0
2024-10-14 14:40:00,23.04,23.04,23.0,23.04,182192.0,22.0622,22.0622,22.0239,22.0622,182192.0
2024-10-14 14:50:00,23.04,23.06,23.03,23.06,117191.0,22.0622,22.0813,22.0526,22.0813,117191.0
2024-10-14 15:00:00,23.06,23.09,23.03,23.05,189932.0,22.0813,22.11,22.0526,22.0717,189932.0
2024-10-14 15:10:00,23.05,23.06,23.02,23.04,69802.0,22.0717,22.0813,22.043,22.0622,69802.0
2024-10-14 15:20:00,23.04,23.04,23.02,23.02,42673.0,22.0622,22.0622,22.043,22.043,42673.0
2024-10-14 15:30:00,23.03,23.05,22.99,23.02,644919.0,22.0526,22.0717,22.0143,22.043,644919.0
2024-10-14 15:40:00,23.01,23.02,22.94,22.95,201693.0,22.0334,22.043,21.9664,21.976,201693.0
2024-10-14 15:50:00,22.95,23.08,22.95,23.05,822966.0,21.976,22.1005,21.976,22.0717,822966.0
2024-10-15 09:30:00,23.02,23.06,22.98,23.04,541005.0,22.043,22.0813,22.0047,22.0622,541005.0
2024-10-15 09:40:00,23.04,23.06,23.01,23.01,296780.0,22.0622,22.0813,22.0334,22.0334,296780.0
2024-10-15 09:50:00,23.02,23.08,22.99,23.08,327793.0,22.043,22.1005,22.0143,22.1005,327793.0
2024-10-15 10:00:00,23.07,23.08,23.02,23.07,177031.0,22.0909,22.1005,22.043,22.0909,177031.0
2024-10-15 10:10:00,23.07,23.12,23.07,23.08,517119.0,22.0909,22.1388,22.0909,22.1005,517119.0
2024-10-15 10:20:00,23.08,23.19,23.07,23.18,493982.0,22.1005,22.2058,22.0909,22.1962,493982.0
2024-10-15 10:30:00,23.19,23.37,23.17,23.35,1344547.0,22.2058,22.3782,22.1866,22.359,1344547.0
2024-10-15 10:40:00,23.37,23.41,23.29,23.33,598604.0,22.3782,22.4165,22.3015,22.3398,598604.0
2024-10-15 10:50:00,23.32,23.34,23.23,23.34,310262.0,22.3303,22.3494,22.2441,22.3494,310262.0
2024-10-15 11:00:00,23.34,23.35,23.27,23.34,301963.0,22.3494,22.359,22.2824,22.3494,301963.0
2024-10-15 11:10:00,23.35,23.35,23.24,23.28,164423.0,22.359,22.359,22.2537,22.292,164423.0
2024-10-15 11:20:00,23.27,23.31,23.25,23.29,71867.0,22.2824,22.3207,22.2632,22.3015,71867.0
2024-10-15 11:30:00,23.29,23.31,23.25,23.3,114590.0,22.3015,22.3207,22.2632,22.3111,114590.0
2024-10-15 11:40:00,23.32,23.38,23.26,23.36,209141.0,22.3303,22.3877,22.2728,22.3686,209141.0
2024-10-15 11:50:00,23.35,23.42,23.32,23.4,320931.0,22.359,22.426,22.3303,22.4069,320931.0
2024-10-15 12:00:00,23.4,23.41,23.33,23.33,212446.0,22.4069,22.4165,22.3398,22.3398,212446.0
2024-10-15 12:10:00,23.32,23.36,23.3,23.3,83160.0,22.3303,22.3686,22.3111,22.3111,83160.0
2024-10-15 12:20:00,23.3,23.34,23.29,23.31,78084.0,22.3111,22.3494,22.3015,22.3207,78084.0
2024-10-15 12:30:00,23.31,23.33,23.26,23.29,80214.0,22.3207,22.3398,22.2728,22.3015,80214.0
2024-10-15 12:40:00,23.29,23.36,23.28,23.35,99658.0,22.3015,22.3686,22.292,22.359,99658.0
2024-10-15 12:50:00,23.35,23.37,23.34,23.36,296255.0,22.359,22.3782,22.3494,22.3686,296255.0
2024-10-15 13:00:00,23.36,23.39,23.34,23.39,14403.0,22.3686,22.3973,22.3494,22.3973,14403.0
2024-10-15 13:10:00,23.39,23.44,23.37,23.41,144844.0,22.3973,22.4452,22.3782,22.4165,144844.0
2024-10-15 13:20:00,23.42,23.46,23.39,23.43,99494.0,22.426,22.4643,22.3973,22.4356,99494.0
2024-10-15 13:30:00,23.45,23.47,23.4,23.4,107090.0,22.4548,22.4739,22.4069,22.4069,107090.0
2024-10-15 13:40:00,23.41,23.41,23.36,23.39,121200.0,22.4165,22.4165,22.3686,22.3973,121200.0
2024-10-15 13:50:00,23.39,23.47,23.37,23.45,119232.0,22.3973,22.4739,22.3782,22.4548,119232.0
2024-10-15 14:00:00,23.45,23.48,23.41,23.46,104370.0,22.4548,22.4835,22.4165,22.4643,104370.0
2024-10-15 14:10:00,23.46,23.52,23.45,23.52,133550.0,22.4643,22.5218,22.4548,22.5218,133550.0
2024-10-15 14:20:00,23.51,23.52,23.45,23.51,184386.0,22.5122,22.5218,22.4548,22.5122,184386.0
2024-10-15 14:30:00,23.5,23.54,23.48,23.5,45455.0,22.5026,22.5409,22.4835,22.5026,45455.0
2024-10-15 14:40:00,23.51,23.55,23.5,23.54,62004.0,22.5122,22.5505,22.5026,22.5409,62004.0
2024-10-15 14:50:00,23.54,23.56,23.51,23.56,98648.0,22.5409,22.5601,22.5122,22.5601,98648.0
2024-10-15 15:00:00,23.55,23.7,23.54,23.67,744062.0,22.5505,22.6941,22.5409,22.6654,744062.0
2024-10-15 15:10:00,23.66,23.68,23.64,23.65,198247.0,22.6558,22.675,22.6367,22.6463,198247.0
2024-10-15 15:20:00,23.66,23.66,23.58,23.64,66423.0,22.6558,22.6558,22.5792,22.6367,66423.0
2024-10-15 15:30:00,23.65,23.74,23.63,23.67,135504.0,22.6463,22.7324,22.6271,22.6654,135504.0
2024-10-15 15:40:00,23.67,23.68,23.6,23.62,279278.0,22.6654,22.675,22.5984,22.6175,279278.0
2024-10-15 15:50:00,23.62,23.67,23.54,23.59,1379772.0,22.6175,22.6654,22.5409,22.5888,1379772.0
2024-10-16 09:30:00,23.6,23.69,23.59,23.69,300823.0,22.5984,22.6846,22.5888,22.6846,300823.0
2024-10-16 09:40:00,23.68,23.7,23.64,23.67,84020.0,22.675,22.6941,22.6367,22.6654,84020.0
2024-10-16 09:50:00,23.68,23.71,23.66,23.69,160254.0,22.675,22.7037,22.6558,22.6846,160254.0
2024-10-16 10:00:00,23.68,23.69,23.53,23.54,213289.0,22.675,22.6846,22.5314,22.5409,213289.0
2024-10-16 10:10:00,23.53,23.56,23.52,23.54,98945.0,22.5314,22.5601,22.5218,22.5409,98945.0
2024-10-16 10:20:00,23.54,23.55,23.44,23.48,171343.0,22.5409,22.5505,22.4452,22.4835,171343.0
2024-10-16 10:30:00,23.48,23.57,23.45,23.56,213735.0,22.4835,22.5697,22.4548,22.5601,213735.0
2024-10-16 10:40:00,23.56,23.64,23.55,23.59,158819.0,22.5601,22.6367,22.5505,22.5888,158819.0
2024-10-16 10:50:00,23.59,23.6,23.53,23.56,63446.0,22.5888,22.5984,22.5314,22.5601,63446.0
2024-10-16 11:00:00,23.56,23.61,23.55,23.57,34680.0,22.5601,22.608,22.5505,22.5697,34680.0
2024-10-16 11:10:00,23.57,23.57,23.49,23.52,123393.0,22.5697,22.5697,22.4931,22.5218,123393.0
2024-10-16 11:20:00,23.5,23.55,23.49,23.51,33373.0,22.5026,22.5505,22.4931,22.5122,33373.0
2024-10-16 11:30:00,23.51,23.53,23.47,23.5,39207.0,22.5122,22.5314,22.4739,22.5026,39207.0
2024-10-16 11:40:00,23.48,23.56,23.46,23.55,355383.0,22.4835,22.5601,22.4643,22.5505,355383.0
2024-10-16 11:50:00,23.54,23.57,23.53,23.55,66538.0,22.5409,22.5697,22.5314,22.5505,66538.0
2024-10-16 12:00:00,23.55,23.55,23.47,23.49,31667.0,22.5505,22.5505,22.4739,22.4931,31667.0
2024-10-16 12:10:00,23.49,23.52,23.48,23.5,20797.0,22.4931,22.5218,22.4835,22.5026,20797.0
2024-10-16 12:20:00,23.5,23.5,23.47,23.47,15298.0,22.5026,22.5026,22.4739,22.4739,15298.0
2024-10-16 12:30:00,23.48,23.49,23.44,23.47,71863.0,22.4835,22.4931,22.4452,22.4739,71863.0
2024-10-16 12:40:00,23.46,23.48,23.45,23.48,17500.0,22.4643,22.4835,22.4548,22.4835,17500.0
2024-10-16 12:50:00,23.48,23.48,23.4,23.41,68472.0,22.4835,22.4835,22.4069,22.4165,68472.0
2024-10-16 13:00:00,23.4,23.44,23.38,23.43,94093.0,22.4069,22.4452,22.3877,22.4356,94093.0
2024-10-16 13:10:00,23.42,23.46,23.39,23.45,41683.0,22.426,22.4643,22.3973,22.4548,41683.0
2024-10-16 13:20:00,23.46,23.46,23.4,23.44,52219.0,22.4643,22.4643,22.4069,22.4452,52219.0
2024-10-16 13:30:00,23.43,23.44,23.41,23.43,29766.0,22.4356,22.4452,22.4165,22.4356,29766.0
2024-10-16 13:40:00,23.43,23.44,23.37,23.39,234297.0,22.4356,22.4452,22.3782,22.3973,234297.0
2024-10-16 13:50:00,23.39,23.41,23.37,23.38,33313.0,22.3973,22.4165,22.3782,22.3877,33313.0
2024-10-16 14:00:00,23.39,23.39,23.36,23.37,55873.0,22.3973,22.3973,22.3686,22.3782,55873.0
2024-10-16 14:10:00,23.37,23.37,23.34,23.34,42123.0,22.3782,22.3782,22.3494,22.3494,42123.0
2024-10-16 14:20:00,23.34,23.34,23.24,23.26,254279.0,22.3494,22.3494,22.2537,22.2728,254279.0
2024-10-16 14:30:00,23.26,23.3,23.23,23.29,111094.0,22.2728,22.3111,22.2441,22.3015,111094.0
2024-10-16 14:40:00,23.29,23.31,23.26,23.27,106661.0,22.3015,22.3207,22.2728,22.2824,106661.0
2024-10-16 14:50:00,23.27,23.3,23.26,23.29,102706.0,22.2824,22.3111,22.2728,22.3015,102706.0
2024-10-16 15:00:00,23.28,23.32,23.28,23.29,50552.0,22.292,22.3303,22.292,22.3015,50552.0
2024-10-16 15:10:00,23.28,23.28,23.26,23.27,47919.0,22.292,22.292,22.2728,22.2824,47919.0
2024-10-16 15:20:00,23.27,23.31,23.27,23.29,75805.0,22.2824,22.3207,22.2824,22.3015,75805.0
2024-10-16 15:30:00,23.29,23.31,23.27,23.28,88740.0,22.3015,22.3207,22.2824,22.292,88740.0
2024-10-16 15:40:00,23.28,23.3,23.27,23.29,34037.0,22.292,22.3111,22.2824,22.3015,34037.0
2024-10-16 15:50:00,23.28,23.32,23.27,23.3,273159.0,22.292,22.3303,22.2824,22.3111,273159.0
2024-10-17 09:30:00,22.88,23.2,22.85,23.13,1639225.0,21.9089,22.2154,21.8802,22.1483,1639225.0
2024-10-17 09:40:00,23.13,23.13,23.04,23.05,441096.0,22.1483,22.1483,22.0622,22.0717,441096.0
2024-10-17 09:50:00,23.07,23.14,22.99,23.11,505911.0,22.0909,22.1579,22.0143,22.1292,505911.0
2024-10-17 10:00:00,23.08,23.25,23.07,23.2,304095.0,22.1005,22.2632,22.0909,22.2154,304095.0
2024-10-17 10:10:00,23.21,23.22,23.13,23.14,154704.0,22.2249,22.2345,22.1483,22.1579,154704.0
2024-10-17 10:20:00,23.15,23.2,23.06,23.14,116728.0,22.1675,22.2154,22.0813,22.1579,116728.0
2024-10-17 10:30:00,23.12,23.22,23.1,23.17,105993.0,22.1388,22.2345,22.1196,22.1866,105993.0
2024-10-17 10:40:00,23.16,23.22,23.12,23.18,97849.0,22.1771,22.2345,22.1388,22.1962,97849.0
2024-10-17 10:50:00,23.19,23.23,23.18,23.22,55413.0,22.2058,22.2441,22.1962,22.2345,55413.0
2024-10-17 11:00:00,23.2,23.3,23.17,23.19,162997.0,22.2154,22.3111,22.1866,22.2058,162997.0
2024-10-17 11:10:00,23.2,23.2,23.12,23.16,123342.0,22.2154,22.2154,22.1388,22.1771,123342.0
2024-10-17 11:20:00,23.17,23.18,23.1,23.11,78623.0,22.1866,22.1962,22.1196,22.1292,78623.0
2024-10-17 11:30:00,23.1,23.12,23.06,23.06,101264.0,22.1196,22.1388,22.0813,22.0813,101264.0
2024-10-17 11:40:00,23.07,23.1,23.06,23.1,95953.0,22.0909,22.1196,22.0813,22.1196,95953.0
2024-10-17 11:50:00,23.1,23.11,23.02,23.02,97855.0,22.1196,22.1292,22.043,22.043,97855.0
2024-10-17 12:00:00,23.03,23.06,22.98,23.05,152982.0,22.0526,22.0813,22.0047,22.0717,152982.0
2024-10-17 12:10:00,23.05,23.08,23.04,23.06,49399.0,22.0717,22.1005,22.0622,22.0813,49399.0
2024-10-17 12:20:00,23.06,23.09,23.05,23.07,63010.0,22.0813,22.11,22.0717,22.0909,63010.0
2024-10-17 12:30:00,23.08,23.14,23.07,23.08,83092.0,22.1005,22.1579,22.0909,22.1005,83092.0
2024-10-17 12:40:00,23.06,23.08,23.04,23.05,15610.0,22.0813,22.1005,22.0622,22.0717,15610.0
2024-10-17 12:50:00,23.04,23.08,23.03,23.07,24878.0,22.0622,22.1005,22.0526,22.0909,24878.0
2024-10-17 13:00:00,23.05,23.07,23.02,23.05,365617.0,22.0717,22.0909,22.043,22.0717,365617.0
2024-10-17 13:10:00,23.05,23.06,23.03,23.06,74513.0,22.0717,22.0813,22.0526,22.0813,74513.0
2024-10-17 13:20:00,23.07,23.1,23.04,23.09,133527.0,22.0909,22.1196,22.0622,22.11,133527.0
2024-10-17 13:30:00,23.08,23.09,23.07,23.07,8670.0,22.1005,22.11,22.0909,22.0909,8670.0
2024-10-17 13:40:00,23.07,23.07,23.02,23.03,65556.0,22.0909,22.0909,22.043,22.0526,65556.0
2024-10-17 13:50:00,23.03,23.07,23.02,23.06,201574.0,22.0526,22.0909,22.043,22.0813,201574.0
2024-10-17 14:00:00,23.06,23.25,23.06,23.24,188091.0,22.0813,22.2632,22.0813,22.2537,188091.0
2024-10-17 14:10:00,23.25,23.28,23.2,23.28,99975.0,22.2632,22.292,22.2154,22.292,99975.0
2024-10-17 14:20:00,23.27,23.29,23.23,23.27,117994.0,22.2824,22.3015,22.2441,22.2824,117994.0
2024-10-17 14:30:00,23.27,23.29,23.24,23.24,73054.0,22.2824,22.3015,22.2537,22.2537,73054.0
2024-10-17 14:40:00,23.23,23.28,23.21,23.23,46256.0,22.2441,22.292,22.2249,22.2441,46256.0
2024-10-17 14:50:00,23.24,23.24,23.18,23.19,33432.0,22.2537,22.2537,22.1962,22.2058,33432.0
2024-10-17 15:00:00,23.18,23.25,23.18,23.21,88502.0,22.1962,22.2632,22.1962,22.2249,88502.0
2024-10-17 15:10:00,23.21,23.22,23.18,23.21,41918.0,22.2249,22.2345,22.1962,22.2249,41918.0
2024-10-17 15:20:00,23.22,23.28,23.22,23.27,65004.0,22.2345,22.292,22.2345,22.2824,65004.0
2024-10-17 15:30:00,23.27,23.31,23.25,23.3,76445.0,22.2824,22.3207,22.2632,22.3111,76445.0
2024-10-17 15:40:00,23.3,23.31,23.26,23.29,102751.0,22.3111,22.3207,22.2728,22.3015,102751.0
2024-10-17 15:50:00,23.3,23.33,23.27,23.31,329920.0,22.3111,22.3398,22.2824,22.3207,329920.0
2024-10-18 09:30:00,23.13,23.31,23.12,23.25,684877.0,22.1483,22.3207,22.1388,22.2632,684877.0
2024-10-18 09:40:00,23.24,23.25,23.15,23.25,315461.0,22.2537,22.2632,22.1675,22.2632,315461.0
2024-10-18 09:50:00,23.24,23.26,23.21,23.22,98160.0,22.2537,22.2728,22.2249,22.2345,98160.0
2024-10-18 10:00:00,23.22,23.24,23.15,23.16,93936.0,22.2345,22.2537,22.1675,22.1771,93936.0
2024-10-18 10:10:00,23.15,23.23,23.14,23.2,97080.0,22.1675,22.2441,22.1579,22.2154,97080.0
2024-10-18 10:20:00,23.2,23.24,23.19,23.2,179986.0,22.2154,22.2537,22.2058,22.2154,179986.0
2024-10-18 10:30:00,23.2,23.25,23.19,23.2,75603.0,22.2154,22.2632,22.2058,22.2154,75603.0
2024-10-18 10:40:00,23.19,23.19,23.15,23.17,39449.0,22.2058,22.2058,22.1675,22.1866,39449.0
2024-10-18 10:50:00,23.17,23.22,23.16,23.21,65533.0,22.1866,22.2345,22.1771,22.2249,65533.0
2024-10-18 11:00:00,23.21,23.21,23.15,23.16,30012.0,22.2249,22.2249,22.1675,22.1771,30012.0
2024-10-18 11:10:00,23.16,23.16,23.12,23.12,50958.0,22.1771,22.1771,22.1388,22.1388,50958.0
2024-10-18 11:20:00,23.13,23.15,23.1,23.11,128827.0,22.1483,22.1675,22.1196,22.1292,128827.0
2024-10-18 11:30:00,23.1,23.15,23.08,23.12,263643.0,22.1196,22.1675,22.1005,22.1388,263643.0
2024-10-18 11:40:00,23.11,23.15,23.1,23.14,44315.0,22.1292,22.1675,22.1196,22.1579,44315.0
2024-10-18 11:50:00,23.15,23.18,23.12,23.15,52725.0,22.1675,22.1962,22.1388,22.1675,52725.0
2024-10-18 12:00:00,23.15,23.18,23.14,23.14,56808.0,22.1675,22.1962,22.1579,22.1579,56808.0
2024-10-18 12:10:00,23.15,23.17,23.11,23.12,59644.0,22.1675,22.1866,22.1292,22.1388,59644.0
2024-10-18 12:20:00,23.12,23.14,23.1,23.13,27784.0,22.1388,22.1579,22.1196,22.1483,27784.0
2024-10-18 12:30:00,23.12,23.12,23.09,23.09,50585.0,22.1388,22.1388,22.11,22.11,50585.0
2024-10-18 12:40:00,23.1,23.1,23.05,23.06,78600.0,22.1196,22.1196,22.0717,22.0813,78600.0
2024-10-18 12:50:00,23.06,23.06,22.99,23.05,150639.0,22.0813,22.0813,22.0143,22.0717,150639.0
2024-10-18 13:00:00,23.06,23.07,23.01,23.02,222539.0,22.0813,22.0909,22.0334,22.043,222539.0
2024-10-18 13:10:00,23.02,23.07,23.01,23.02,133585.0,22.043,22.0909,22.0334,22.043,133585.0
2024-10-18 13:20:00,23.02,23.07,23.01,23.07,52434.0,22.043,22.0909,22.0334,22.0909,52434.0
2024-10-18 13:30:00,23.06,23.08,23.03,23.04,71205.0,22.0813,22.1005,22.0526,22.0622,71205.0
2024-10-18 13:40:00,23.04,23.05,23.02,23.04,29053.0,22.0622,22.0717,22.043,22.0622,29053.0
2024-10-18 13:50:00,23.05,23.08,23.03,23.07,37019.0,22.0717,22.1005,22.0526,22.0909,37019.0
2024-10-18 14:00:00,23.07,23.16,23.05,23.06,180003.0,22.0909,22.1771,22.0717,22.0813,180003.0
2024-10-18 14:10:00,23.05,23.05,22.99,23.01,77271.0,22.0717,22.0717,22.0143,22.0334,77271.0
2024-10-18 14:20:00,23.01,23.02,22.97,23.01,431016.0,22.0334,22.043,21.9951,22.0334,431016.0
2024-10-18 14:30:00,23.0,23.03,22.99,23.03,219552.0,22.0239,22.0526,22.0143,22.0526,219552.0
2024-10-18 14:40:00,23.04,23.04,23.01,23.02,57519.0,22.0622,22.0622,22.0334,22.043,57519.0
2024-10-18 14:50:00,23.02,23.05,23.01,23.04,68321.0,22.043,22.0717,22.0334,22.0622,68321.0
2024-10-18 15:00:00,23.04,23.11,23.04,23.07,101880.0,22.0622,22.1292,22.0622,22.0909,101880.0
2024-10-18 15:10:00,23.07,23.09,23.05,23.08,93111.0,22.0909,22.11,22.0717,22.1005,93111.0
2024-10-18 15:20:00,23.08,23.11,23.07,23.09,238181.0,22.1005,22.1292,22.0909,22.11,238181.0
2024-10-18 15:30:00,23.09,23.12,23.08,23.09,77618.0,22.11,22.1388,22.1005,22.11,77618.0
2024-10-18 15:40:00,23.1,23.13,23.1,23.11,122023.0,22.1196,22.1483,22.1196,22.1292,122023.0
2024-10-18 15:50:00,23.12,23.13,23.05,23.07,537750.0,22.1388,22.1483,22.0717,22.0909,537750.0
2024-10-21 09:30:00,23.17,23.18,23.12,23.16,368826.0,22.1866,22.1962,22.1388,22.1771,368826.0
2024-10-21 09:40:00,23.15,23.18,23.11,23.11,125919.0,22.1675,22.1962,22.1292,22.1292,125919.0
2024-10-21 09:50:00,23.11,23.15,23.09,23.15,107546.0,22.1292,22.1675,22.11,22.1675,107546.0
2024-10-21 10:00:00,23.14,23.14,23.08,23.11,270539.0,22.1579,22.1579,22.1005,22.1292,270539.0
2024-10-21 10:10:00,23.1,23.11,23.05,23.08,172858.0,22.1196,22.1292,22.0717,22.1005,172858.0
2024-10-21 10:20:00,23.08,23.17,23.07,23.16,283302.0,22.1005,22.1866,22.0909,22.1771,283302.0
2024-10-21 10:30:00,23.16,23.24,23.15,23.23,183203.0,22.1771,22.2537,22.1675,22.2441,183203.0
2024-10-21 10:40:00,23.24,23.38,23.23,23.32,546698.0,22.2537,22.3877,22.2441,22.3303,546698.0
2024-10-21 10:50:00,23.32,23.33,23.28,23.31,190683.0,22.3303,22.3398,22.292,22.3207,190683.0
2024-10-21 11:00:00,23.32,23.54,23.31,23.52,693488.0,22.3303,22.5409,22.3207,22.5218,693488.0
2024-10-21 11:10:00,23.52,23.52,23.43,23.48,531820.0,22.5218,22.5218,22.4356,22.4835,531820.0
2024-10-21 11:20:00,23.47,23.55,23.47,23.53,164326.0,22.4739,22.5505,22.4739,22.5314,164326.0
2024-10-21 11:30:00,23.53,23.55,23.46,23.47,206375.0,22.5314,22.5505,22.4643,22.4739,206375.0
2024-10-21 11:40:00,23.47,23.49,23.38,23.39,124893.0,22.4739,22.4931,22.3877,22.3973,124893.0
2024-10-21 11:50:00,23.39,23.4,23.31,23.34,142143.0,22.3973,22.4069,22.3207,22.3494,142143.0
2024-10-21 12:00:00,23.34,23.39,23.33,23.36,197182.0,22.3494,22.3973,22.3398,22.3686,197182.0
2024-10-21 12:10:00,23.35,23.4,23.35,23.37,48689.0,22.359,22.4069,22.359,22.3782,48689.0
2024-10-21 12:20:00,23.37,23.39,23.35,23.36,204582.0,22.3782,22.3973,22.359,22.3686,204582.0
2024-10-21 12:30:00,23.37,23.39,23.33,23.39,86633.0,22.3782,22.3973,22.3398,22.3973,86633.0
2024-10-21 12:40:00,23.38,23.38,23.35,23.36,21618.0,22.3877,22.3877,22.359,22.3686,21618.0
2024-10-21 12:50:00,23.35,23.35,23.28,23.29,227708.0,22.359,22.359,22.292,22.3015,227708.0
2024-10-21 13:00:00,23.29,23.3,23.26,23.27,202843.0,22.3015,22.3111,22.2728,22.2824,202843.0
2024-10-21 13:10:00,23.27,23.31,23.24,23.29,122201.0,22.2824,22.3207,22.2537,22.3015,122201.0
2024-10-21 13:20:00,23.29,23.31,23.26,23.28,92250.0,22.3015,22.3207,22.2728,22.292,92250.0
2024-10-21 13:30:00,23.28,23.28,23.26,23.27,70379.0,22.292,22.292,22.2728,22.2824,70379.0
2024-10-21 13:40:00,23.27,23.28,23.25,23.25,61895.0,22.2824,22.292,22.2632,22.2632,61895.0
2024-10-21 13:50:00,23.25,23.25,23.22,23.23,118816.0,22.2632,22.2632,22.2345,22.2441,118816.0
2024-10-21 14:00:00,23.23,23.28,23.23,23.28,189360.0,22.2441,22.292,22.2441,22.292,189360.0
2024-10-21 14:10:00,23.27,23.29,23.26,23.27,49983.0,22.2824,22.3015,22.2728,22.2824,49983.0
2024-10-21 14:20:00,23.26,23.34,23.25,23.31,97786.0,22.2728,22.3494,22.2632,22.3207,97786.0
2024-10-21 14:30:00,23.3,23.34,23.29,23.32,51780.0,22.3111,22.3494,22.3015,22.3303,51780.0
2024-10-21 14:40:00,23.31,23.35,23.31,23.32,78229.0,22.3207,22.359,22.3207,22.3303,78229.0
2024-10-21 14:50:00,23.32,23.36,23.31,23.34,142819.0,22.3303,22.3686,22.3207,22.3494,142819.0
2024-10-21 15:00:00,23.34,23.37,23.31,23.32,105603.0,22.3494,22.3782,22.3207,22.3303,105603.0
2024-10-21 15:10:00,23.32,23.33,23.24,23.25,85174.0,22.3303,22.3398,22.2537,22.2632,85174.0
2024-10-21 15:20:00,23.25,23.28,23.24,23.27,97927.0,22.2632,22.292,22.2537,22.2824,97927.0
2024-10-21 15:30:00,23.28,23.35,23.27,23.33,130523.0,22.292,22.359,22.2824,22.3398,130523.0
2024-10-21 15:40:00,23.34,23.34,23.28,23.28,190207.0,22.3494,22.3494,22.292,22.292,190207.0
2024-10-21 15:50:00,23.29,23.32,23.18,23.19,712302.0,22.3015,22.3303,22.1962,22.2058,712302.0
2024-10-22 09:30:00,23.51,23.59,23.48,23.53,572960.0,22.5122,22.5888,22.4835,22.5314,572960.0
2024-10-22 09:40:00,23.53,23.55,23.46,23.48,254735.0,22.5314,22.5505,22.4643,22.4835,254735.0
2024-10-22 09:50:00,23.48,23.54,23.47,23.48,191433.0,22.4835,22.5409,22.4739,22.4835,191433.0
2024-10-22 10:00:00,23.48,23.52,23.37,23.45,551620.0,22.4835,22.5218,22.3782,22.4548,551620.0
2024-10-22 10:10:00,23.45,23.46,23.38,23.45,444840.0,22.4548,22.4643,22.3877,22.4548,444840.0
2024-10-22 10:20:00,23.44,23.5,23.43,23.47,382347.0,22.4452,22.5026,22.4356,22.4739,382347.0
2024-10-22 10:30:00,23.46,23.49,23.44,23.48,113151.0,22.4643,22.4931,22.4452,22.4835,113151.0
2024-10-22 10:40:00,23.47,23.51,23.45,23.47,103380.0,22.4739,22.5122,22.4548,22.4739,103380.0
2024-10-22 10:50:00,23.47,23.47,23.38,23.4,105258.0,22.4739,22.4739,22.3877,22.4069,105258.0
2024-10-22 11:00:00,23.4,23.42,23.37,23.4,102177.0,22.4069,22.426,22.3782,22.4069,102177.0
2024-10-22 11:10:00,23.4,23.4,23.34,23.37,247454.0,22.4069,22.4069,22.3494,22.3782,247454.0
2024-10-22 11:20:00,23.38,23.45,23.37,23.4,185036.0,22.3877,22.4548,22.3782,22.4069,185036.0
2024-10-22 11:30:00,23.39,23.39,23.36,23.38,102661.0,22.3973,22.3973,22.3686,22.3877,102661.0
2024-10-22 11:40:00,23.36,23.4,23.35,23.39,56066.0,22.3686,22.4069,22.359,22.3973,56066.0
2024-10-22 11:50:00,23.39,23.4,23.36,23.39,54675.0,22.3973,22.4069,22.3686,22.3973,54675.0
2024-10-22 12:00:00,23.39,23.44,23.38,23.44,315069.0,22.3973,22.4452,22.3877,22.4452,315069.0
2024-10-22 12:10:00,23.44,23.44,23.38,23.4,208303.0,22.4452,22.4452,22.3877,22.4069,208303.0
2024-10-22 12:20:00,23.4,23.44,23.39,23.43,48381.0,22.4069,22.4452,22.3973,22.4356,48381.0
2024-10-22 12:30:00,23.44,23.44,23.37,23.41,47873.0,22.4452,22.4452,22.3782,22.4165,47873.0
2024-10-22 12:40:00,23.42,23.44,23.38,23.39,46201.0,22.426,22.4452,22.3877,22.3973,46201.0
2024-10-22 12:50:00,23.39,23.39,23.32,23.33,212954.0,22.3973,22.3973,22.3303,22.3398,212954.0
2024-10-22 13:00:00,23.33,23.35,23.31,23.34,87757.0,22.3398,22.359,22.3207,22.3494,87757.0
2024-10-22 13:10:00,23.33,23.36,23.33,23.35,32885.0,22.3398,22.3686,22.3398,22.359,32885.0
2024-10-22 13:20:00,23.34,23.35,23.31,23.33,38511.0,22.3494,22.359,22.3207,22.3398,38511.0
2024-10-22 13:30:00,23.32,23.33,23.24,23.26,150844.0,22.3303,22.3398,22.2537,22.2728,150844.0
2024-10-22 13:40:00,23.25,23.25,23.2,23.21,81504.0,22.2632,22.2632,22.2154,22.2249,81504.0
2024-10-22 13:50:00,23.2,23.21,23.16,23.17,214829.0,22.2154,22.2249,22.1771,22.1866,214829.0
2024-10-22 14:00:00,23.17,23.19,23.1,23.19,412453.0,22.1866,22.2058,22.1196,22.2058,412453.0
2024-10-22 14:10:00,23.19,23.22,23.17,23.2,89393.0,22.2058,22.2345,22.1866,22.2154,89393.0
2024-10-22 14:20:00,23.19,23.21,23.18,23.2,34396.0,22.2058,22.2249,22.1962,22.2154,34396.0
2024-10-22 14:30:00,23.2,23.22,23.19,23.22,64605.0,22.2154,22.2345,22.2058,22.2345,64605.0
2024-10-22 14:40:00,23.23,23.25,23.21,23.23,78980.0,22.2441,22.2632,22.2249,22.2441,78980.0
2024-10-22 14:50:00,23.23,23.29,23.22,23.27,94362.0,22.2441,22.3015,22.2345,22.2824,94362.0
2024-10-22 15:00:00,23.28,23.3,23.24,23.25,65104.0,22.292,22.3111,22.2537,22.2632,65104.0
2024-10-22 15:10:00,23.24,23.24,23.19,23.21,76515.0,22.2537,22.2537,22.2058,22.2249,76515.0
2024-10-22 15:20:00,23.21,23.23,23.2,23.2,42807.0,22.2249,22.2441,22.2154,22.2154,42807.0
2024-10-22 15:30:00,23.2,23.2,23.15,23.2,195732.0,22.2154,22.2154,22.1675,22.2154,195732.0
2024-10-22 15:40:00,23.21,23.21,23.14,23.17,71003.0,22.2249,22.2249,22.1579,22.1866,71003.0
2024-10-22 15:50:00,23.17,23.25,23.14,23.25,406064.0,22.1866,22.2632,22.1579,22.2632,406064.0
2024-10-23 09:30:00,23.51,23.53,23.45,23.49,448638.0,22.5122,22.5314,22.4548,22.4931,448638.0
2024-10-23 09:40:00,23.49,23.53,23.46,23.47,134871.0,22.4931,22.5314,22.4643,22.4739,134871.0
2024-10-23 09:50:00,23.47,23.52,23.46,23.49,291734.0,22.4739,22.5218,22.4643,22.4931,291734.0
2024-10-23 10:00:00,23.51,23.63,23.49,23.56,352964.0,22.5122,22.6271,22.4931,22.5601,352964.0
2024-10-23 10:10:00,23.57,23.62,23.53,23.61,183686.0,22.5697,22.6175,22.5314,22.608,183686.0
2024-10-23 10:20:00,23.62,23.65,23.52,23.54,249617.0,22.6175,22.6463,22.5218,22.5409,249617.0
2024-10-23 10:30:00,23.55,23.56,23.49,23.5,156222.0,22.5505,22.5601,22.4931,22.5026,156222.0
2024-10-23 10:40:00,23.5,23.51,23.45,23.5,269971.0,22.5026,22.5122,22.4548,22.5026,269971.0
2024-10-23 10:50:00,23.5,23.6,23.49,23.59,338510.0,22.5026,22.5984,22.4931,22.5888,338510.0
2024-10-23 11:00:00,23.59,23.62,23.56,23.62,174849.0,22.5888,22.6175,22.5601,22.6175,174849.0
2024-10-23 11:10:00,23.62,23.78,23.61,23.76,266509.0,22.6175,22.7707,22.608,22.7516,266509.0
2024-10-23 11:20:00,23.76,23.79,23.67,23.79,129032.0,22.7516,22.7803,22.6654,22.7803,129032.0
2024-10-23 11:30:00,23.79,23.8,23.72,23.73,113041.0,22.7803,22.7899,22.7133,22.7229,113041.0
2024-10-23 11:40:00,23.72,23.75,23.68,23.71,106804.0,22.7133,22.742,22.675,22.7037,106804.0
2024-10-23 11:50:00,23.7,23.73,23.66,23.67,147652.0,22.6941,22.7229,22.6558,22.6654,147652.0
2024-10-23 12:00:00,23.67,23.81,23.67,23.78,151342.0,22.6654,22.7995,22.6654,22.7707,151342.0
2024-10-23 12:10:00,23.78,23.81,23.76,23.8,135558.0,22.7707,22.7995,22.7516,22.7899,135558.0
2024-10-23 12:20:00,23.79,23.88,23.78,23.88,172352.0,22.7803,22.8665,22.7707,22.8665,172352.0
2024-10-23 12:30:00,23.87,23.94,23.83,23.86,178288.0,22.8569,22.924,22.8186,22.8474,178288.0
2024-10-23 12:40:00,23.86,23.87,23.8,23.8,58479.0,22.8474,22.8569,22.7899,22.7899,58479.0
2024-10-23 12:50:00,23.8,23.9,23.8,23.87,72838.0,22.7899,22.8857,22.7899,22.8569,72838.0
2024-10-23 13:00:00,23.88,23.97,23.87,23.96,246121.0,22.8665,22.9527,22.8569,22.9431,246121.0
2024-10-23 13:10:00,23.96,24.06,23.95,24.05,436057.0,22.9431,23.0389,22.9335,23.0293,436057.0
2024-10-23 13:20:00,24.05,24.07,24.01,24.02,250066.0,23.0293,23.0484,22.991,23.0006,250066.0
2024-10-23 13:30:00,24.01,24.11,24.01,24.1,139276.0,22.991,23.0867,22.991,23.0772,139276.0
2024-10-23 13:40:00,24.1,24.11,24.04,24.06,255638.0,23.0772,23.0867,23.0197,23.0389,255638.0
2024-10-23 13:50:00,24.06,24.15,24.06,24.14,152294.0,23.0389,23.125,23.0389,23.1155,152294.0
2024-10-23 14:00:00,24.14,24.24,24.13,24.19,168734.0,23.1155,23.2112,23.1059,23.1633,168734.0
2024-10-23 14:10:00,24.19,24.32,24.19,24.29,155148.0,23.1633,23.2878,23.1633,23.2591,155148.0
2024-10-23 14:20:00,24.29,24.29,24.17,24.19,283070.0,23.2591,23.2591,23.1442,23.1633,283070.0
2024-10-23 14:30:00,24.19,24.2,24.05,24.05,297069.0,23.1633,23.1729,23.0293,23.0293,297069.0
2024-10-23 14:40:00,24.05,24.06,23.98,24.0,318894.0,23.0293,23.0389,22.9623,22.9814,318894.0
2024-10-23 14:50:00,23.99,24.03,23.98,23.98,92558.0,22.9718,23.0101,22.9623,22.9623,92558.0
2024-10-23 15:00:00,23.99,24.03,23.98,24.01,123367.0,22.9718,23.0101,22.9623,22.991,123367.0
2024-10-23 15:10:00,24.0,24.04,23.96,23.96,337300.0,22.9814,23.0197,22.9431,22.9431,337300.0
2024-10-23 15:20:00,23.97,24.01,23.94,23.97,355270.0,22.9527,22.991,22.924,22.9527,355270.0
2024-10-23 15:30:00,23.97,24.0,23.92,23.93,268537.0,22.9527,22.9814,22.9048,22.9144,268537.0
2024-10-23 15:40:00,23.92,23.94,23.89,23.92,390623.0,22.9048,22.924,22.8761,22.9048,390623.0
2024-10-23 15:50:00,23.91,23.93,23.87,23.89,295449.0,22.8952,22.9144,22.8569,22.8761,295449.0
2024-10-24 09:30:00,23.65,23.78,23.65,23.75,633404.0,22.6463,22.7707,22.6463,22.742,633404.0
2024-10-24 09:40:00,23.74,23.83,23.72,23.8,318919.0,22.7324,22.8186,22.7133,22.7899,318919.0
2024-10-24 09:50:00,23.8,23.82,23.71,23.74,124753.0,22.7899,22.8091,22.7037,22.7324,124753.0
2024-10-24 10:00:00,23.73,23.78,23.66,23.75,525236.0,22.7229,22.7707,22.6558,22.742,525236.0
2024-10-24 10:10:00,23.75,23.79,23.71,23.77,220467.0,22.742,22.7803,22.7037,22.7612,220467.0
2024-10-24 10:20:00,23.76,23.79,23.71,23.79,60853.0,22.7516,22.7803,22.7037,22.7803,60853.0
2024-10-24 10:30:00,23.78,23.78,23.67,23.7,195766.0,22.7707,22.7707,22.6654,22.6941,195766.0
2024-10-24 10:40:00,23.7,23.78,23.69,23.77,351781.0,22.6941,22.7707,22.6846,22.7612,351781.0
2024-10-24 10:50:00,23.77,23.84,23.77,23.8,127952.0,22.7612,22.8282,22.7612,22.7899,127952.0
2024-10-24 11:00:00,23.78,23.86,23.78,23.8,275403.0,22.7707,22.8474,22.7707,22.7899,275403.0
2024-10-24 11:10:00,23.8,23.81,23.73,23.74,129837.0,22.7899,22.7995,22.7229,22.7324,129837.0
2024-10-24 11:20:00,23.74,23.83,23.73,23.82,103014.0,22.7324,22.8186,22.7229,22.8091,103014.0
2024-10-24 11:30:00,23.82,23.88,23.81,23.88,53903.0,22.8091,22.8665,22.7995,22.8665,53903.0
2024-10-24 11:40:00,23.87,24.02,23.86,24.01,408831.0,22.8569,23.0006,22.8474,22.991,408831.0
2024-10-24 11:50:00,24.01,24.02,23.87,23.89,156748.0,22.991,23.0006,22.8569,22.8761,156748.0
2024-10-24 12:00:00,23.89,24.04,23.88,24.0,115547.0,22.8761,23.0197,22.8665,22.9814,115547.0
2024-10-24 12:10:00,23.99,24.08,23.98,24.02,111543.0,22.9718,23.058,22.9623,23.0006,111543.0
2024-10-24 12:20:00,24.02,24.05,23.89,23.9,220190.0,23.0006,23.0293,22.8761,22.8857,220190.0
2024-10-24 12:30:00,23.89,23.9,23.8,23.84,73309.0,22.8761,22.8857,22.7899,22.8282,73309.0
2024-10-24 12:40:00,23.84,23.86,23.78,23.78,78804.0,22.8282,22.8474,22.7707,22.7707,78804.0
2024-10-24 12:50:00,23.78,23.83,23.77,23.79,58549.0,22.7707,22.8186,22.7612,22.7803,58549.0
2024-10-24 13:00:00,23.8,23.8,23.72,23.76,55282.0,22.7899,22.7899,22.7133,22.7516,55282.0
2024-10-24 13:10:00,23.75,23.81,23.71,23.75,198385.0,22.742,22.7995,22.7037,22.742,198385.0
2024-10-24 13:20:00,23.76,23.81,23.75,23.77,27735.0,22.7516,22.7995,22.742,22.7612,27735.0
2024-10-24 13:30:00,23.77,23.8,23.74,23.75,65636.0,22.7612,22.7899,22.7324,22.742,65636.0
2024-10-24 13:40:00,23.75,23.8,23.7,23.79,319581.0,22.742,22.7899,22.6941,22.7803,319581.0
2024-10-24 13:50:00,23.79,23.85,23.77,23.85,39978.0,22.7803,22.8378,22.7612,22.8378,39978.0
2024-10-24 14:00:00,23.84,23.89,23.8,23.81,82715.0,22.8282,22.8761,22.7899,22.7995,82715.0
2024-10-24 14:10:00,23.82,23.82,23.74,23.75,53754.0,22.8091,22.8091,22.7324,22.742,53754.0
2024-10-24 14:20:00,23.75,23.82,23.73,23.79,298843.0,22.742,22.8091,22.7229,22.7803,298843.0
2024-10-24 14:30:00,23.79,23.83,23.79,23.82,43625.0,22.7803,22.8186,22.7803,22.8091,43625.0
2024-10-24 14:40:00,23.84,23.86,23.81,23.82,61476.0,22.8282,22.8474,22.7995,22.8091,61476.0
2024-10-24 14:50:00,23.82,23.83,23.79,23.8,65279.0,22.8091,22.8186,22.7803,22.7899,65279.0
2024-10-24 15:00:00,23.8,23.87,23.8,23.8,297160.0,22.7899,22.8569,22.7899,22.7899,297160.0
2024-10-24 15:10:00,23.8,23.8,23.72,23.74,113638.0,22.7899,22.7899,22.7133,22.7324,113638.0
2024-10-24 15:20:00,23.73,23.76,23.71,23.72,18908.0,22.7229,22.7516,22.7037,22.7133,18908.0
2024-10-24 15:30:00,23.73,23.74,23.67,23.74,111465.0,22.7229,22.7324,22.6654,22.7324,111465.0
2024-10-24 15:40:00,23.74,23.76,23.69,23.72,161351.0,22.7324,22.7516,22.6846,22.7133,161351.0
2024-10-24 15:50:00,23.72,23.77,23.7,23.75,285044.0,22.7133,22.7612,22.6941,22.742,285044.0
2024-10-25 09:30:00,23.5,23.51,23.37,23.42,484994.0,22.5026,22.5122,22.3782,22.426,484994.0
2024-10-25 09:40:00,23.41,23.43,23.29,23.33,328696.0,22.4165,22.4356,22.3015,22.3398,328696.0
2024-10-25 09:50:00,23.32,23.34,23.26,23.28,349783.0,22.3303,22.3494,22.2728,22.292,349783.0
2024-10-25 10:00:00,23.27,23.27,23.17,23.2,485563.0,22.2824,22.2824,22.1866,22.2154,485563.0
2024-10-25 10:10:00,23.2,23.27,23.18,23.22,277183.0,22.2154,22.2824,22.1962,22.2345,277183.0
2024-10-25 10:20:00,23.21,23.22,23.14,23.17,288881.0,22.2249,22.2345,22.1579,22.1866,288881.0
2024-10-25 10:30:00,23.18,23.22,23.16,23.21,241545.0,22.1962,22.2345,22.1771,22.2249,241545.0
2024-10-25 10:40:00,23.2,23.32,23.17,23.28,287821.0,22.2154,22.3303,22.1866,22.292,287821.0
2024-10-25 10:50:00,23.27,23.29,23.23,23.27,437661.0,22.2824,22.3015,22.2441,22.2824,437661.0
2024-10-25 11:00:00,23.27,23.28,23.21,23.27,140578.0,22.2824,22.292,22.2249,22.2824,140578.0
2024-10-25 11:10:00,23.27,23.32,23.25,23.3,189947.0,22.2824,22.3303,22.2632,22.3111,189947.0
2024-10-25 11:20:00,23.3,23.41,23.29,23.38,478411.0,22.3111,22.4165,22.3015,22.3877,478411.0
2024-10-25 11:30:00,23.39,23.46,23.35,23.46,505428.0,22.3973,22.4643,22.359,22.4643,505428.0
2024-10-25 11:40:00,23.46,23.48,23.37,23.39,404952.0,22.4643,22.4835,22.3782,22.3973,404952.0
2024-10-25 11:50:00,23.39,23.48,23.38,23.42,82915.0,22.3973,22.4835,22.3877,22.426,82915.0
2024-10-25 12:00:00,23.43,23.47,23.43,23.44,75008.0,22.4356,22.4739,22.4356,22.4452,75008.0
2024-10-25 12:10:00,23.44,23.45,23.4,23.43,62492.0,22.4452,22.4548,22.4069,22.4356,62492.0
2024-10-25 12:20:00,23.43,23.44,23.35,23.35,54127.0,22.4356,22.4452,22.359,22.359,54127.0
2024-10-25 12:30:00,23.35,23.42,23.34,23.41,104007.0,22.359,22.426,22.3494,22.4165,104007.0
2024-10-25 12:40:00,23.42,23.43,23.37,23.43,76665.0,22.426,22.4356,22.3782,22.4356,76665.0
2024-10-25 12:50:00,23.42,23.45,23.41,23.44,55703.0,22.426,22.4548,22.4165,22.4452,55703.0
2024-10-25 13:00:00,23.45,23.47,23.44,23.45,15661.0,22.4548,22.4739,22.4452,22.4548,15661.0
2024-10-25 13:10:00,23.47,23.59,23.46,23.59,316160.0,22.4739,22.5888,22.4643,22.5888,316160.0
2024-10-25 13:20:00,23.59,23.69,23.59,23.64,253317.0,22.5888,22.6846,22.5888,22.6367,253317.0
2024-10-25 13:30:00,23.65,23.74,23.62,23.71,151724.0,22.6463,22.7324,22.6175,22.7037,151724.0
2024-10-25 13:40:00,23.72,23.87,23.69,23.69,322716.0,22.7133,22.8569,22.6846,22.6846,322716.0
2024-10-25 13:50:00,23.7,23.79,23.65,23.79,194862.0,22.6941,22.7803,22.6463,22.7803,194862.0
2024-10-25 14:00:00,23.79,23.89,23.76,23.88,237488.0,22.7803,22.8761,22.7516,22.8665,237488.0
2024-10-25 14:10:00,23.9,23.93,23.79,23.8,201281.0,22.8857,22.9144,22.7803,22.7899,201281.0
2024-10-25 14:20:00,23.79,23.84,23.68,23.72,143412.0,22.7803,22.8282,22.675,22.7133,143412.0
2024-10-25 14:30:00,23.72,23.77,23.69,23.69,88102.0,22.7133,22.7612,22.6846,22.6846,88102.0
2024-10-25 14:40:00,23.7,23.74,23.62,23.64,97350.0,22.6941,22.7324,22.6175,22.6367,97350.0
2024-10-25 14:50:00,23.65,23.7,23.65,23.66,57517.0,22.6463,22.6941,22.6463,22.6558,57517.0
2024-10-25 15:00:00,23.67,23.73,23.66,23.72,63323.0,22.6654,22.7229,22.6558,22.7133,63323.0
2024-10-25 15:10:00,23.71,23.81,23.69,23.75,96511.0,22.7037,22.7995,22.6846,22.742,96511.0
2024-10-25 15:20:00,23.76,23.8,23.74,23.74,86163.0,22.7516,22.7899,22.7324,22.7324,86163.0
2024-10-25 15:30:00,23.75,23.79,23.72,23.77,182446.0,22.742,22.7803,22.7133,22.7612,182446.0
2024-10-25 15:40:00,23.77,23.79,23.74,23.77,177363.0,22.7612,22.7803,22.7324,22.7612,177363.0
2024-10-25 15:50:00,23.76,23.88,23.75,23.82,501914.0,22.7516,22.8665,22.742,22.8091,501914.0
2024-10-28 09:30:00,23.4,23.5,23.39,23.47,741375.0,22.4069,22.5026,22.3973,22.4739,741375.0
2024-10-28 09:40:00,23.48,23.51,23.45,23.48,193359.0,22.4835,22.5122,22.4548,22.4835,193359.0
2024-10-28 09:50:00,23.47,23.53,23.47,23.52,168634.0,22.4739,22.5314,22.4739,22.5218,168634.0
2024-10-28 10:00:00,23.51,23.54,23.46,23.46,142706.0,22.5122,22.5409,22.4643,22.4643,142706.0
2024-10-28 10:10:00,23.47,23.5,23.45,23.48,326966.0,22.4739,22.5026,22.4548,22.4835,326966.0
2024-10-28 10:20:00,23.48,23.48,23.39,23.42,320528.0,22.4835,22.4835,22.3973,22.426,320528.0
2024-10-28 10:30:00,23.41,23.48,23.39,23.46,109632.0,22.4165,22.4835,22.3973,22.4643,109632.0
2024-10-28 10:40:00,23.45,23.46,23.4,23.42,93390.0,22.4548,22.4643,22.4069,22.426,93390.0
2024-10-28 10:50:00,23.42,23.47,23.4,23.45,48195.0,22.426,22.4739,22.4069,22.4548,48195.0
2024-10-28 11:00:00,23.46,23.55,23.45,23.51,346060.0,22.4643,22.5505,22.4548,22.5122,346060.0
2024-10-28 11:10:00,23.51,23.51,23.45,23.5,97865.0,22.5122,22.5122,22.4548,22.5026,97865.0
2024-10-28 11:20:00,23.5,23.52,23.48,23.51,38279.0,22.5026,22.5218,22.4835,22.5122,38279.0
2024-10-28 11:30:00,23.5,23.58,23.5,23.55,123461.0,22.5026,22.5792,22.5026,22.5505,123461.0
2024-10-28 11:40:00,23.55,23.61,23.55,23.56,91985.0,22.5505,22.608,22.5505,22.5601,91985.0
2024-10-28 11:50:00,23.56,23.6,23.52,23.59,75586.0,22.5601,22.5984,22.5218,22.5888,75586.0
2024-10-28 12:00:00,23.6,23.63,23.58,23.58,50710.0,22.5984,22.6271,22.5792,22.5792,50710.0
2024-10-28 12:10:00,23.57,23.58,23.52,23.52,25401.0,22.5697,22.5792,22.5218,22.5218,25401.0
2024-10-28 12:20:00,23.52,23.53,23.49,23.52,68371.0,22.5218,22.5314,22.4931,22.5218,68371.0
2024-10-28 12:30:00,23.51,23.61,23.51,23.6,72364.0,22.5122,22.608,22.5122,22.5984,72364.0
2024-10-28 12:40:00,23.59,23.6,23.5,23.54,49472.0,22.5888,22.5984,22.5026,22.5409,49472.0
2024-10-28 12:50:00,23.54,23.57,23.53,23.57,65892.0,22.5409,22.5697,22.5314,22.5697,65892.0
2024-10-28 13:00:00,23.58,23.6,23.52,23.54,96710.0,22.5792,22.5984,22.5218,22.5409,96710.0
2024-10-28 13:10:00,23.55,23.62,23.54,23.54,58587.0,22.5505,22.6175,22.5409,22.5409,58587.0
2024-10-28 13:20:00,23.54,23.55,23.51,23.54,84492.0,22.5409,22.5505,22.5122,22.5409,84492.0
2024-10-28 13:30:00,23.53,23.54,23.49,23.52,50278.0,22.5314,22.5409,22.4931,22.5218,50278.0
2024-10-28 13:40:00,23.51,23.53,23.5,23.51,28254.0,22.5122,22.5314,22.5026,22.5122,28254.0
2024-10-28 13:50:00,23.51,23.51,23.48,23.49,75208.0,22.5122,22.5122,22.4835,22.4931,75208.0
2024-10-28 14:00:00,23.5,23.54,23.47,23.48,74902.0,22.5026,22.5409,22.4739,22.4835,74902.0
2024-10-28 14:10:00,23.49,23.53,23.49,23.52,44286.0,22.4931,22.5314,22.4931,22.5218,44286.0
2024-10-28 14:20:00,23.52,23.55,23.49,23.53,52871.0,22.5218,22.5505,22.4931,22.5314,52871.0
2024-10-28 14:30:00,23.53,23.57,23.53,23.53,198410.0,22.5314,22.5697,22.5314,22.5314,198410.0
2024-10-28 14:40:00,23.52,23.6,23.51,23.55,45290.0,22.5218,22.5984,22.5122,22.5505,45290.0
2024-10-28 14:50:00,23.55,23.56,23.48,23.56,221597.0,22.5505,22.5601,22.4835,22.5601,221597.0
2024-10-28 15:00:00,23.57,23.61,23.51,23.57,192822.0,22.5697,22.608,22.5122,22.5697,192822.0
2024-10-28 15:10:00,23.57,23.58,23.54,23.58,172106.0,22.5697,22.5792,22.5409,22.5792,172106.0
2024-10-28 15:20:00,23.57,23.57,23.51,23.53,21312.0,22.5697,22.5697,22.5122,22.5314,21312.0
2024-10-28 15:30:00,23.52,23.54,23.49,23.53,63898.0,22.5218,22.5409,22.4931,22.5314,63898.0
2024-10-28 15:40:00,23.51,23.54,23.5,23.54,89077.0,22.5122,22.5409,22.5026,22.5409,89077.0
2024-10-28 15:50:00,23.54,23.64,23.54,23.61,547152.0,22.5409,22.6367,22.5409,22.608,547152.0
2024-10-29 09:30:00,23.73,23.91,23.71,23.89,1283090.0,22.7229,22.8952,22.7037,22.8761,1283090.0
2024-10-29 09:40:00,23.88,23.9,23.74,23.84,354053.0,22.8665,22.8857,22.7324,22.8282,354053.0
2024-10-29 09:50:00,23.82,23.82,23.7,23.71,87599.0,22.8091,22.8091,22.6941,22.7037,87599.0
2024-10-29 10:00:00,23.73,23.76,23.63,23.68,328364.0,22.7229,22.7516,22.6271,22.675,328364.0
2024-10-29 10:10:00,23.68,23.68,23.61,23.64,92249.0,22.675,22.675,22.608,22.6367,92249.0
2024-10-29 10:20:00,23.65,23.68,23.49,23.66,349958.0,22.6463,22.675,22.4931,22.6558,349958.0
2024-10-29 10:30:00,23.65,23.66,23.54,23.55,131151.0,22.6463,22.6558,22.5409,22.5505,131151.0
2024-10-29 10:40:00,23.55,23.6,23.53,23.58,66423.0,22.5505,22.5984,22.5314,22.5792,66423.0
2024-10-29 10:50:00,23.55,23.58,23.52,23.54,49562.0,22.5505,22.5792,22.5218,22.5409,49562.0
2024-10-29 11:00:00,23.54,23.64,23.51,23.62,132647.0,22.5409,22.6367,22.5122,22.6175,132647.0
2024-10-29 11:10:00,23.61,23.65,23.54,23.58,250979.0,22.608,22.6463,22.5409,22.5792,250979.0
2024-10-29 11:20:00,23.58,23.62,23.56,23.59,87280.0,22.5792,22.6175,22.5601,22.5888,87280.0
2024-10-29 11:30:00,23.58,23.62,23.55,23.55,56097.0,22.5792,22.6175,22.5505,22.5505,56097.0
2024-10-29 11:40:00,23.55,23.57,23.52,23.55,107512.0,22.5505,22.5697,22.5218,22.5505,107512.0
2024-10-29 11:50:00,23.55,23.62,23.53,23.54,33895.0,22.5505,22.6175,22.5314,22.5409,33895.0
2024-10-29 12:00:00,23.54,23.55,23.48,23.51,137805.0,22.5409,22.5505,22.4835,22.5122,137805.0
2024-10-29 12:10:00,23.51,23.53,23.47,23.51,114320.0,22.5122,22.5314,22.4739,22.5122,114320.0
2024-10-29 12:20:00,23.51,23.55,23.48,23.54,46079.0,22.5122,22.5505,22.4835,22.5409,46079.0
2024-10-29 12:30:00,23.55,23.61,23.54,23.55,131725.0,22.5505,22.608,22.5409,22.5505,131725.0
2024-10-29 12:40:00,23.56,23.57,23.5,23.52,80415.0,22.5601,22.5697,22.5026,22.5218,80415.0
2024-10-29 12:50:00,23.52,23.52,23.46,23.47,100786.0,22.5218,22.5218,22.4643,22.4739,100786.0
2024-10-29 13:00:00,23.47,23.47,23.37,23.42,165769.0,22.4739,22.4739,22.3782,22.426,165769.0
2024-10-29 13:10:00,23.43,23.44,23.39,23.42,76829.0,22.4356,22.4452,22.3973,22.426,76829.0
2024-10-29 13:20:00,23.42,23.49,23.42,23.47,83270.0,22.426,22.4931,22.426,22.4739,83270.0
2024-10-29 13:30:00,23.47,23.5,23.45,23.47,34342.0,22.4739,22.5026,22.4548,22.4739,34342.0
2024-10-29 13:40:00,23.47,23.52,23.47,23.48,97695.0,22.4739,22.5218,22.4739,22.4835,97695.0
2024-10-29 13:50:00,23.47,23.5,23.46,23.47,19507.0,22.4739,22.5026,22.4643,22.4739,19507.0
2024-10-29 14:00:00,23.48,23.49,23.45,23.47,17042.0,22.4835,22.4931,22.4548,22.4739,17042.0
2024-10-29 14:10:00,23.47,23.51,23.46,23.46,22064.0,22.4739,22.5122,22.4643,22.4643,22064.0
2024-10-29 14:20:00,23.45,23.47,23.42,23.43,190266.0,22.4548,22.4739,22.426,22.4356,190266.0
2024-10-29 14:30:00,23.43,23.43,23.38,23.4,161117.0,22.4356,22.4356,22.3877,22.4069,161117.0
2024-10-29 14:40:00,23.4,23.42,23.36,23.41,52046.0,22.4069,22.426,22.3686,22.4165,52046.0
2024-10-29 14:50:00,23.4,23.43,23.4,23.42,35943.0,22.4069,22.4356,22.4069,22.426,35943.0
2024-10-29 15:00:00,23.42,23.43,23.39,23.39,157225.0,22.426,22.4356,22.3973,22.3973,157225.0
2024-10-29 15:10:00,23.4,23.43,23.38,23.39,64818.0,22.4069,22.4356,22.3877,22.3973,64818.0
2024-10-29 15:20:00,23.4,23.4,23.36,23.37,131091.0,22.4069,22.4069,22.3686,22.3782,131091.0
2024-10-29 15:30:00,23.37,23.42,23.36,23.4,88818.0,22.3782,22.426,22.3686,22.4069,88818.0
2024-10-29 15:40:00,23.41,23.42,23.4,23.41,41673.0,22.4165,22.426,22.4069,22.4165,41673.0
2024-10-29 15:50:00,23.41,23.55,23.41,23.5,791922.0,22.4165,22.5505,22.4165,22.5026,791922.0
2024-10-30 09:30:00,23.57,23.67,23.53,23.66,609706.0,22.5697,22.6654,22.5314,22.6558,609706.0
2024-10-30 09:40:00,23.66,23.81,23.64,23.66,384306.0,22.6558,22.7995,22.6367,22.6558,384306.0
2024-10-30 09:50:00,23.66,23.66,23.5,23.51,237236.0,22.6558,22.6558,22.5026,22.5122,237236.0
2024-10-30 10:00:00,23.49,23.51,23.4,23.42,328277.0,22.4931,22.5122,22.4069,22.426,328277.0
2024-10-30 10:10:00,23.41,23.45,23.38,23.39,156690.0,22.4165,22.4548,22.3877,22.3973,156690.0
2024-10-30 10:20:00,23.39,23.43,23.37,23.4,153426.0,22.3973,22.4356,22.3782,22.4069,153426.0
2024-10-30 10:30:00,23.39,23.42,23.37,23.38,102511.0,22.3973,22.426,22.3782,22.3877,102511.0
2024-10-30 10:40:00,23.38,23.43,23.37,23.41,109386.0,22.3877,22.4356,22.3782,22.4165,109386.0
2024-10-30 10:50:00,23.42,23.49,23.41,23.43,150083.0,22.426,22.4931,22.4165,22.4356,150083.0
2024-10-30 11:00:00,23.43,23.48,23.42,23.45,75855.0,22.4356,22.4835,22.426,22.4548,75855.0
2024-10-30 11:10:00,23.46,23.53,23.46,23.48,214305.0,22.4643,22.5314,22.4643,22.4835,214305.0
2024-10-30 11:20:00,23.48,23.5,23.37,23.38,342311.0,22.4835,22.5026,22.3782,22.3877,342311.0
2024-10-30 11:30:00,23.38,23.42,23.37,23.39,89781.0,22.3877,22.426,22.3782,22.3973,89781.0
2024-10-30 11:40:00,23.38,23.38,23.33,23.35,87173.0,22.3877,22.3877,22.3398,22.359,87173.0
2024-10-30 11:50:00,23.35,23.36,23.32,23.35,58642.0,22.359,22.3686,22.3303,22.359,58642.0
2024-10-30 12:00:00,23.35,23.39,23.34,23.38,82924.0,22.359,22.3973,22.3494,22.3877,82924.0
2024-10-30 12:10:00,23.38,23.43,23.37,23.43,102782.0,22.3877,22.4356,22.3782,22.4356,102782.0
2024-10-30 12:20:00,23.43,23.44,23.4,23.43,48246.0,22.4356,22.4452,22.4069,22.4356,48246.0
2024-10-30 12:30:00,23.43,23.46,23.41,23.41,71096.0,22.4356,22.4643,22.4165,22.4165,71096.0
2024-10-30 12:40:00,23.42,23.46,23.42,23.43,33558.0,22.426,22.4643,22.426,22.4356,33558.0
2024-10-30 12:50:00,23.44,23.49,23.43,23.47,45261.0,22.4452,22.4931,22.4356,22.4739,45261.0
2024-10-30 13:00:00,23.49,23.5,23.45,23.48,40015.0,22.4931,22.5026,22.4548,22.4835,40015.0
2024-10-30 13:10:00,23.48,23.49,23.46,23.47,175582.0,22.4835,22.4931,22.4643,22.4739,175582.0
2024-10-30 13:20:00,23.46,23.55,23.44,23.53,236962.0,22.4643,22.5505,22.4452,22.5314,236962.0
2024-10-30 13:30:00,23.54,23.65,23.53,23.65,220440.0,22.5409,22.6463,22.5314,22.6463,220440.0
2024-10-30 13:40:00,23.66,23.69,23.59,23.6,104680.0,22.6558,22.6846,22.5888,22.5984,104680.0
2024-10-30 13:50:00,23.58,23.65,23.56,23.64,102402.0,22.5792,22.6463,22.5601,22.6367,102402.0
2024-10-30 14:00:00,23.64,23.64,23.51,23.52,341178.0,22.6367,22.6367,22.5122,22.5218,341178.0
2024-10-30 14:10:00,23.52,23.58,23.5,23.58,119123.0,22.5218,22.5792,22.5026,22.5792,119123.0
2024-10-30 14:20:00,23.56,23.59,23.52,23.59,187639.0,22.5601,22.5888,22.5218,22.5888,187639.0
2024-10-30 14:30:00,23.59,23.6,23.55,23.58,47530.0,22.5888,22.5984,22.5505,22.5792,47530.0
2024-10-30 14:40:00,23.58,23.58,23.56,23.56,71039.0,22.5792,22.5792,22.5601,22.5601,71039.0
2024-10-30 14:50:00,23.56,23.58,23.55,23.58,51641.0,22.5601,22.5792,22.5505,22.5792,51641.0
2024-10-30 15:00:00,23.58,23.7,23.58,23.63,388958.0,22.5792,22.6941,22.5792,22.6271,388958.0
2024-10-30 15:10:00,23.63,23.68,23.6,23.66,73713.0,22.6271,22.675,22.5984,22.6558,73713.0
2024-10-30 15:20:00,23.64,23.67,23.63,23.65,106346.0,22.6367,22.6654,22.6271,22.6463,106346.0
2024-10-30 15:30:00,23.66,23.73,23.63,23.66,123400.0,22.6558,22.7229,22.6271,22.6558,123400.0
2024-10-30 15:40:00,23.66,23.7,23.63,23.68,124832.0,22.6558,22.6941,22.6271,22.675,124832.0
2024-10-30 15:50:00,23.67,23.8,23.65,23.73,882928.0,22.6654,22.7899,22.6463,22.7229,882928.0
2024-10-31 09:30:00,24.28,24.44,24.27,24.33,788666.0,23.2495,23.4027,23.24,23.2974,788666.0
2024-10-31 09:40:00,24.34,24.56,24.3,24.55,336530.0,23.307,23.5176,23.2687,23.5081,336530.0
2024-10-31 09:50:00,24.55,24.58,24.45,24.51,444368.0,23.5081,23.5368,23.4123,23.4698,444368.0
2024-10-31 10:00:00,24.52,24.61,24.5,24.59,231249.0,23.4793,23.5655,23.4602,23.5464,231249.0
2024-10-31 10:10:00,24.6,24.69,24.54,24.56,285828.0,23.5559,23.6421,23.4985,23.5176,285828.0
2024-10-31 10:20:00,24.57,24.75,24.56,24.72,337612.0,23.5272,23.6996,23.5176,23.6709,337612.0
2024-10-31 10:30:00,24.72,24.75,24.66,24.73,140688.0,23.6709,23.6996,23.6134,23.6804,140688.0
2024-10-31 10:40:00,24.72,24.84,24.7,24.82,150899.0,23.6709,23.7858,23.6517,23.7666,150899.0
2024-10-31 10:50:00,24.83,24.85,24.79,24.83,175905.0,23.7762,23.7953,23.7379,23.7762,175905.0
2024-10-31 11:00:00,24.84,24.94,24.79,24.84,382059.0,23.7858,23.8815,23.7379,23.7858,382059.0
2024-10-31 11:10:00,24.85,24.92,24.82,24.84,370435.0,23.7953,23.8624,23.7666,23.7858,370435.0
2024-10-31 11:20:00,24.85,24.86,24.76,24.84,98052.0,23.7953,23.8049,23.7092,23.7858,98052.0
2024-10-31 11:30:00,24.84,24.89,24.81,24.88,172085.0,23.7858,23.8336,23.757,23.8241,172085.0
2024-10-31 11:40:00,24.88,24.92,24.85,24.9,113779.0,23.8241,23.8624,23.7953,23.8432,113779.0
2024-10-31 11:50:00,24.91,24.95,24.85,24.85,231144.0,23.8528,23.8911,23.7953,23.7953,231144.0
2024-10-31 12:00:00,24.86,24.91,24.81,24.82,127172.0,23.8049,23.8528,23.757,23.7666,127172.0
2024-10-31 12:10:00,24.83,24.84,24.76,24.78,147966.0,23.7762,23.7858,23.7092,23.7283,147966.0
2024-10-31 12:20:00,24.78,24.85,24.73,24.79,283262.0,23.7283,23.7953,23.6804,23.7379,283262.0
2024-10-31 12:30:00,24.79,24.84,24.79,24.81,86106.0,23.7379,23.7858,23.7379,23.757,86106.0
2024-10-31 12:40:00,24.81,24.82,24.75,24.8,98708.0,23.757,23.7666,23.6996,23.7475,98708.0
2024-10-31 12:50:00,24.79,24.81,24.76,24.81,33551.0,23.7379,23.757,23.7092,23.757,33551.0
2024-10-31 13:00:00,24.8,24.81,24.73,24.74,54222.0,23.7475,23.757,23.6804,23.69,54222.0
2024-10-31 13:10:00,24.73,24.81,24.72,24.78,95299.0,23.6804,23.757,23.6709,23.7283,95299.0
2024-10-31 13:20:00,24.77,24.82,24.74,24.82,127276.0,23.7187,23.7666,23.69,23.7666,127276.0
2024-10-31 13:30:00,24.83,24.9,24.82,24.89,137447.0,23.7762,23.8432,23.7666,23.8336,137447.0
2024-10-31 13:40:00,24.88,24.96,24.87,24.89,126295.0,23.8241,23.9007,23.8145,23.8336,126295.0
2024-10-31 13:50:00,24.89,24.94,24.86,24.93,128154.0,23.8336,23.8815,23.8049,23.8719,128154.0
2024-10-31 14:00:00,24.92,24.97,24.9,24.95,270602.0,23.8624,23.9102,23.8432,23.8911,270602.0
2024-10-31 14:10:00,24.96,24.97,24.9,24.96,148284.0,23.9007,23.9102,23.8432,23.9007,148284.0
2024-10-31 14:20:00,24.95,24.95,24.9,24.9,158078.0,23.8911,23.8911,23.8432,23.8432,158078.0
2024-10-31 14:30:00,24.9,25.01,24.88,24.96,802148.0,23.8432,23.9485,23.8241,23.9007,802148.0
2024-10-31 14:40:00,24.96,24.98,24.9,24.96,76811.0,23.9007,23.9198,23.8432,23.9007,76811.0
2024-10-31 14:50:00,24.96,24.96,24.87,24.89,86343.0,23.9007,23.9007,23.8145,23.8336,86343.0
2024-10-31 15:00:00,24.88,24.89,24.8,24.81,327357.0,23.8241,23.8336,23.7475,23.757,327357.0
2024-10-31 15:10:00,24.81,24.86,24.8,24.8,112879.0,23.757,23.8049,23.7475,23.7475,112879.0
2024-10-31 15:20:00,24.8,24.83,24.76,24.82,173426.0,23.7475,23.7762,23.7092,23.7666,173426.0
2024-10-31 15:30:00,24.82,24.92,24.8,24.89,186875.0,23.7666,23.8624,23.7475,23.8336,186875.0
2024-10-31 15:40:00,24.89,24.92,24.74,24.76,310139.0,23.8336,23.8624,23.69,23.7092,310139.0
2024-10-31 15:50:00,24.75,25.16,24.72,25.15,1134421.0,23.6996,24.0922,23.6709,24.0826,1134421.0
2024-11-01 09:30:00,24.83,24.89,24.63,24.63,1063530.0,23.7762,23.8336,23.5847,23.5847,1063530.0
2024-11-01 09:40:00,24.64,24.66,24.59,24.59,374118.0,23.5943,23.6134,23.5464,23.5464,374118.0
2024-11-01 09:50:00,24.59,24.61,24.55,24.58,356746.0,23.5464,23.5655,23.5081,23.5368,356746.0
2024-11-01 10:00:00,24.58,24.65,24.48,24.5,584893.0,23.5368,23.6038,23.441,23.4602,584893.0
2024-11-01 10:10:00,24.5,24.5,24.36,24.37,331030.0,23.4602,23.4602,23.3261,23.3357,331030.0
2024-11-01 10:20:00,24.37,24.4,24.26,24.27,240977.0,23.3357,23.3644,23.2304,23.24,240977.0
2024-11-01 10:30:00,24.27,24.4,24.26,24.38,353206.0,23.24,23.3644,23.2304,23.3453,353206.0
2024-11-01 10:40:00,24.37,24.62,24.36,24.49,592012.0,23.3357,23.5751,23.3261,23.4506,592012.0
2024-11-01 10:50:00,24.5,24.58,24.41,24.41,338143.0,23.4602,23.5368,23.374,23.374,338143.0
2024-11-01 11:00:00,24.42,24.47,24.37,24.46,225139.0,23.3836,23.4315,23.3357,23.4219,225139.0
2024-11-01 11:10:00,24.45,24.45,24.3,24.36,189153.0,23.4123,23.4123,23.2687,23.3261,189153.0
2024-11-01 11:20:00,24.36,24.44,24.29,24.31,195896.0,23.3261,23.4027,23.2591,23.2783,195896.0
2024-11-01 11:30:00,24.31,24.4,24.3,24.38,185332.0,23.2783,23.3644,23.2687,23.3453,185332.0
2024-11-01 11:40:00,24.38,24.48,24.35,24.48,206220.0,23.3453,23.441,23.3166,23.441,206220.0
2024-11-01 11:50:00,24.48,24.55,24.47,24.52,193507.0,23.441,23.5081,23.4315,23.4793,193507.0
2024-11-01 12:00:00,24.52,24.53,24.44,24.45,242485.0,23.4793,23.4889,23.4027,23.4123,242485.0
2024-11-01 12:10:00,24.43,24.52,24.43,24.46,105845.0,23.3932,23.4793,23.3932,23.4219,105845.0
2024-11-01 12:20:00,24.47,24.55,24.46,24.55,59110.0,23.4315,23.5081,23.4219,23.5081,59110.0
2024-11-01 12:30:00,24.55,24.55,24.43,24.45,166672.0,23.5081,23.5081,23.3932,23.4123,166672.0
2024-11-01 12:40:00,24.46,24.62,24.46,24.59,235753.0,23.4219,23.5751,23.4219,23.5464,235753.0
2024-11-01 12:50:00,24.59,24.65,24.56,24.61,120452.0,23.5464,23.6038,23.5176,23.5655,120452.0
2024-11-01 13:00:00,24.6,24.71,24.58,24.68,140944.0,23.5559,23.6613,23.5368,23.6326,140944.0
2024-11-01 13:10:00,24.68,24.7,24.55,24.57,117319.0,23.6326,23.6517,23.5081,23.5272,117319.0
2024-11-01 13:20:00,24.57,24.57,24.48,24.51,169242.0,23.5272,23.5272,23.441,23.4698,169242.0
2024-11-01 13:30:00,24.5,24.76,24.5,24.74,227587.0,23.4602,23.7092,23.4602,23.69,227587.0
2024-11-01 13:40:00,24.74,24.78,24.73,24.76,110894.0,23.69,23.7283,23.6804,23.7092,110894.0
2024-11-01 13:50:00,24.75,24.78,24.67,24.78,172052.0,23.6996,23.7283,23.623,23.7283,172052.0
2024-11-01 14:00:00,24.78,24.84,24.71,24.81,272108.0,23.7283,23.7858,23.6613,23.757,272108.0
2024-11-01 14:10:00,24.81,24.84,24.76,24.81,126404.0,23.757,23.7858,23.7092,23.757,126404.0
2024-11-01 14:20:00,24.8,24.84,24.7,24.74,213352.0,23.7475,23.7858,23.6517,23.69,213352.0
2024-11-01 14:30:00,24.75,24.78,24.72,24.72,162009.0,23.6996,23.7283,23.6709,23.6709,162009.0
2024-11-01 14:40:00,24.73,24.76,24.68,24.71,102790.0,23.6804,23.7092,23.6326,23.6613,102790.0
2024-11-01 14:50:00,24.71,24.75,24.68,24.71,71340.0,23.6613,23.6996,23.6326,23.6613,71340.0
2024-11-01 15:00:00,24.71,24.74,24.62,24.63,135616.0,23.6613,23.69,23.5751,23.5847,135616.0
2024-11-01 15:10:00,24.62,24.67,24.61,24.63,115807.0,23.5751,23.623,23.5655,23.5847,115807.0
2024-11-01 15:20:00,24.62,24.77,24.62,24.77,182790.0,23.5751,23.7187,23.5751,23.7187,182790.0
2024-11-01 15:30:00,24.77,24.82,24.75,24.78,175205.0,23.7187,23.7666,23.6996,23.7283,175205.0
2024-11-01 15:40:00,24.79,24.82,24.7,24.82,125475.0,23.7379,23.7666,23.6517,23.7666,125475.0
2024-11-01 15:50:00,24.82,24.92,24.8,24.85,842965.0,23.7666,23.8624,23.7475,23.7953,842965.0
2024-11-04 09:30:00,24.86,25.11,24.81,25.03,897401.0,23.8049,24.0443,23.757,23.9677,897401.0
2024-11-04 09:40:00,25.03,25.03,24.81,24.83,598429.0,23.9677,23.9677,23.757,23.7762,598429.0
2024-11-04 09:50:00,24.84,24.94,24.81,24.82,327334.0,23.7858,23.8815,23.757,23.7666,327334.0
2024-11-04 10:00:00,24.82,24.85,24.75,24.82,287053.0,23.7666,23.7953,23.6996,23.7666,287053.0
2024-11-04 10:10:00,24.82,24.84,24.77,24.79,240900.0,23.7666,23.7858,23.7187,23.7379,240900.0
2024-11-04 10:20:00,24.78,24.8,24.68,24.74,236564.0,23.7283,23.7475,23.6326,23.69,236564.0
2024-11-04 10:30:00,24.73,24.8,24.72,24.8,230062.0,23.6804,23.7475,23.6709,23.7475,230062.0
2024-11-04 10:40:00,24.8,24.84,24.73,24.73,156326.0,23.7475,23.7858,23.6804,23.6804,156326.0
2024-11-04 10:50:00,24.73,24.8,24.72,24.8,105327.0,23.6804,23.7475,23.6709,23.7475,105327.0
2024-11-04 11:00:00,24.79,24.82,24.77,24.78,191190.0,23.7379,23.7666,23.7187,23.7283,191190.0
2024-11-04 11:10:00,24.78,24.83,24.72,24.82,142600.0,23.7283,23.7762,23.6709,23.7666,142600.0
2024-11-04 11:20:00,24.82,24.87,24.8,24.86,144178.0,23.7666,23.8145,23.7475,23.8049,144178.0
2024-11-04 11:30:00,24.87,25.03,24.86,25.03,263158.0,23.8145,23.9677,23.8049,23.9677,263158.0
2024-11-04 11:40:00,25.03,25.16,25.01,25.14,242171.0,23.9677,24.0922,23.9485,24.073,242171.0
2024-11-04 11:50:00,25.15,25.24,25.13,25.16,365802.0,24.0826,24.1688,24.0635,24.0922,365802.0
2024-11-04 12:00:00,25.15,25.28,25.14,25.28,321820.0,24.0826,24.2071,24.073,24.2071,321820.0
2024-11-04 12:10:00,25.28,25.28,25.14,25.16,196388.0,24.2071,24.2071,24.073,24.0922,196388.0
2024-11-04 12:20:00,25.16,25.16,25.0,25.02,161297.0,24.0922,24.0922,23.939,23.9581,161297.0
2024-11-04 12:30:00,25.01,25.03,24.95,24.99,143454.0,23.9485,23.9677,23.8911,23.9294,143454.0
2024-11-04 12:40:00,24.99,25.01,24.91,24.92,160748.0,23.9294,23.9485,23.8528,23.8624,160748.0
2024-11-04 12:50:00,24.91,24.95,24.89,24.94,89043.0,23.8528,23.8911,23.8336,23.8815,89043.0
2024-11-04 13:00:00,24.95,25.11,24.92,25.07,186892.0,23.8911,24.0443,23.8624,24.006,186892.0
2024-11-04 13:10:00,25.06,25.06,24.9,24.92,268452.0,23.9964,23.9964,23.8432,23.8624,268452.0
2024-11-04 13:20:00,24.92,24.96,24.87,24.93,142502.0,23.8624,23.9007,23.8145,23.8719,142502.0
2024-11-04 13:30:00,24.94,24.96,24.9,24.92,123401.0,23.8815,23.9007,23.8432,23.8624,123401.0
2024-11-04 13:40:00,24.91,24.92,24.85,24.85,122528.0,23.8528,23.8624,23.7953,23.7953,122528.0
2024-11-04 13:50:00,24.86,24.93,24.86,24.92,90015.0,23.8049,23.8719,23.8049,23.8624,90015.0
2024-11-04 14:00:00,24.92,24.92,24.85,24.89,84634.0,23.8624,23.8624,23.7953,23.8336,84634.0
2024-11-04 14:10:00,24.89,24.91,24.86,24.9,67272.0,23.8336,23.8528,23.8049,23.8432,67272.0
2024-11-04 14:20:00,24.9,24.97,24.88,24.96,255597.0,23.8432,23.9102,23.8241,23.9007,255597.0
2024-11-04 14:30:00,24.97,24.99,24.88,24.88,132961.0,23.9102,23.9294,23.8241,23.8241,132961.0
2024-11-04 14:40:00,24.88,24.95,24.87,24.92,65095.0,23.8241,23.8911,23.8145,23.8624,65095.0
2024-11-04 14:50:00,24.93,24.95,24.9,24.94,79843.0,23.8719,23.8911,23.8432,23.8815,79843.0
2024-11-04 15:00:00,24.95,24.97,24.93,24.95,103883.0,23.8911,23.9102,23.8719,23.8911,103883.0
2024-11-04 15:10:00,24.95,25.02,24.95,24.95,149392.0,23.8911,23.9581,23.8911,23.8911,149392.0
2024-11-04 15:20:00,24.95,24.98,24.92,24.98,70542.0,23.8911,23.9198,23.8624,23.9198,70542.0
2024-11-04 15:30:00,24.98,25.11,24.97,25.09,222661.0,23.9198,24.0443,23.9102,24.0252,222661.0
2024-11-04 15:40:00,25.09,25.09,25.0,25.05,126239.0,24.0252,24.0252,23.939,23.9868,126239.0
2024-11-04 15:50:00,25.04,25.11,25.03,25.04,527651.0,23.9773,24.0443,23.9677,23.9773,527651.0
2024-11-05 09:30:00,24.93,24.95,24.67,24.68,338351.0,23.8719,23.8911,23.623,23.6326,338351.0
2024-11-05 09:40:00,24.68,24.79,24.62,24.64,283599.0,23.6326,23.7379,23.5751,23.5943,283599.0
2024-11-05 09:50:00,24.65,24.68,24.49,24.49,331506.0,23.6038,23.6326,23.4506,23.4506,331506.0
2024-11-05 10:00:00,24.49,24.5,24.42,24.47,304584.0,23.4506,23.4602,23.3836,23.4315,304584.0
2024-11-05 10:10:00,24.47,24.55,24.46,24.48,179936.0,23.4315,23.5081,23.4219,23.441,179936.0
2024-11-05 10:20:00,24.49,24.51,24.38,24.49,276482.0,23.4506,23.4698,23.3453,23.4506,276482.0
2024-11-05 10:30:00,24.49,24.51,24.38,24.4,276426.0,23.4506,23.4698,23.3453,23.3644,276426.0
2024-11-05 10:40:00,24.39,24.43,24.33,24.35,269114.0,23.3549,23.3932,23.2974,23.3166,269114.0
2024-11-05 10:50:00,24.35,24.53,24.35,24.5,251994.0,23.3166,23.4889,23.3166,23.4602,251994.0
2024-11-05 11:00:00,24.5,24.55,24.38,24.38,233191.0,23.4602,23.5081,23.3453,23.3453,233191.0
2024-11-05 11:10:00,24.39,24.44,24.38,24.41,174606.0,23.3549,23.4027,23.3453,23.374,174606.0
2024-11-05 11:20:00,24.39,24.41,24.35,24.4,163981.0,23.3549,23.374,23.3166,23.3644,163981.0
2024-11-05 11:30:00,24.39,24.4,24.3,24.33,206622.0,23.3549,23.3644,23.2687,23.2974,206622.0
2024-11-05 11:40:00,24.34,24.39,24.3,24.33,171046.0,23.307,23.3549,23.2687,23.2974,171046.0
2024-11-05 11:50:00,24.33,24.36,24.28,24.3,141298.0,23.2974,23.3261,23.2495,23.2687,141298.0
2024-11-05 12:00:00,24.3,24.34,24.28,24.3,122175.0,23.2687,23.307,23.2495,23.2687,122175.0
2024-11-05 12:10:00,24.29,24.32,24.2,24.21,169752.0,23.2591,23.2878,23.1729,23.1825,169752.0
2024-11-05 12:20:00,24.21,24.28,24.21,24.27,88022.0,23.1825,23.2495,23.1825,23.24,88022.0
2024-11-05 12:30:00,24.27,24.27,24.21,24.25,98323.0,23.24,23.24,23.1825,23.2208,98323.0
2024-11-05 12:40:00,24.24,24.25,24.17,24.18,101245.0,23.2112,23.2208,23.1442,23.1538,101245.0
2024-11-05 12:50:00,24.18,24.24,24.17,24.22,102540.0,23.1538,23.2112,23.1442,23.1921,102540.0
2024-11-05 13:00:00,24.21,24.25,24.18,24.21,79349.0,23.1825,23.2208,23.1538,23.1825,79349.0
2024-11-05 13:10:00,24.21,24.29,24.2,24.27,126883.0,23.1825,23.2591,23.1729,23.24,126883.0
2024-11-05 13:20:00,24.26,24.32,24.26,24.31,161467.0,23.2304,23.2878,23.2304,23.2783,161467.0
2024-11-05 13:30:00,24.3,24.41,24.27,24.36,210021.0,23.2687,23.374,23.24,23.3261,210021.0
2024-11-05 13:40:00,24.36,24.37,24.29,24.36,199261.0,23.3261,23.3357,23.2591,23.3261,199261.0
2024-11-05 13:50:00,24.36,24.37,24.31,24.33,52539.0,23.3261,23.3357,23.2783,23.2974,52539.0
2024-11-05 14:00:00,24.32,24.33,24.25,24.26,84294.0,23.2878,23.2974,23.2208,23.2304,84294.0
2024-11-05 14:10:00,24.26,24.32,24.25,24.3,54265.0,23.2304,23.2878,23.2208,23.2687,54265.0
2024-11-05 14:20:00,24.3,24.34,24.25,24.31,119297.0,23.2687,23.307,23.2208,23.2783,119297.0
2024-11-05 14:30:00,24.3,24.32,24.26,24.27,61571.0,23.2687,23.2878,23.2304,23.24,61571.0
2024-11-05 14:40:00,24.27,24.3,24.25,24.29,82749.0,23.24,23.2687,23.2208,23.2591,82749.0
2024-11-05 14:50:00,24.3,24.4,24.3,24.35,132976.0,23.2687,23.3644,23.2687,23.3166,132976.0
2024-11-05 15:00:00,24.36,24.39,24.28,24.28,144143.0,23.3261,23.3549,23.2495,23.2495,144143.0
2024-11-05 15:10:00,24.28,24.3,24.26,24.28,98245.0,23.2495,23.2687,23.2304,23.2495,98245.0
2024-11-05 15:20:00,24.28,24.33,24.26,24.27,111962.0,23.2495,23.2974,23.2304,23.24,111962.0
2024-11-05 15:30:00,24.27,24.29,24.21,24.25,292338.0,23.24,23.2591,23.1825,23.2208,292338.0
2024-11-05 15:40:00,24.26,24.33,24.25,24.27,286337.0,23.2304,23.2974,23.2208,23.24,286337.0
2024-11-05 15:50:00,24.27,24.29,24.14,24.14,428497.0,23.24,23.2591,23.1155,23.1155,428497.0
2024-11-06 09:30:00,22.57,22.75,22.55,22.66,1820885.0,21.6121,21.7845,21.593,21.6983,1820885.0
2024-11-06 09:40:00,22.65,22.94,22.6,22.92,1194042.0,21.6887,21.9664,21.6408,21.9472,1194042.0
2024-11-06 09:50:00,22.92,23.05,22.91,22.97,863051.0,21.9472,22.0717,21.9377,21.9951,863051.0
2024-11-06 10:00:00,22.96,22.96,22.82,22.86,1043784.0,21.9856,21.9856,21.8515,21.8898,1043784.0
2024-11-06 10:10:00,22.86,22.86,22.71,22.73,643222.0,21.8898,21.8898,21.7462,21.7653,643222.0
2024-11-06 10:20:00,22.73,22.75,22.59,22.62,496336.0,21.7653,21.7845,21.6313,21.66,496336.0
2024-11-06 10:30:00,22.63,22.79,22.6,22.77,558948.0,21.6696,21.8228,21.6408,21.8036,558948.0
2024-11-06 10:40:00,22.76,22.84,22.72,22.77,354158.0,21.794,21.8706,21.7557,21.8036,354158.0
2024-11-06 10:50:00,22.78,22.93,22.77,22.86,287186.0,21.8132,21.9568,21.8036,21.8898,287186.0
2024-11-06 11:00:00,22.86,22.94,22.81,22.84,327962.0,21.8898,21.9664,21.8419,21.8706,327962.0
2024-11-06 11:10:00,22.84,22.85,22.72,22.76,214070.0,21.8706,21.8802,21.7557,21.794,214070.0
2024-11-06 11:20:00,22.77,22.85,22.69,22.71,146589.0,21.8036,21.8802,21.727,21.7462,146589.0
2024-11-06 11:30:00,22.7,22.71,22.63,22.64,165843.0,21.7366,21.7462,21.6696,21.6791,165843.0
2024-11-06 11:40:00,22.63,22.68,22.62,22.66,315294.0,21.6696,21.7174,21.66,21.6983,315294.0
2024-11-06 11:50:00,22.65,22.68,22.63,22.63,147702.0,21.6887,21.7174,21.6696,21.6696,147702.0
2024-11-06 12:00:00,22.63,22.68,22.63,22.65,160443.0,21.6696,21.7174,21.6696,21.6887,160443.0
2024-11-06 12:10:00,22.65,22.69,22.59,22.66,307931.0,21.6887,21.727,21.6313,21.6983,307931.0
2024-11-06 12:20:00,22.67,22.68,22.62,22.64,170647.0,21.7079,21.7174,21.66,21.6791,170647.0
2024-11-06 12:30:00,22.64,22.66,22.61,22.64,84826.0,21.6791,21.6983,21.6504,21.6791,84826.0
2024-11-06 12:40:00,22.64,22.64,22.54,22.55,204665.0,21.6791,21.6791,21.5834,21.593,204665.0
2024-11-06 12:50:00,22.56,22.61,22.55,22.57,125664.0,21.6025,21.6504,21.593,21.6121,125664.0
2024-11-06 13:00:00,22.57,22.58,22.51,22.51,189642.0,21.6121,21.6217,21.5547,21.5547,189642.0
2024-11-06 13:10:00,22.52,22.52,22.47,22.47,264596.0,21.5642,21.5642,21.5163,21.5163,264596.0
2024-11-06 13:20:00,22.47,22.52,22.44,22.45,195511.0,21.5163,21.5642,21.4876,21.4972,195511.0
2024-11-06 13:30:00,22.45,22.47,22.42,22.45,379429.0,21.4972,21.5163,21.4685,21.4972,379429.0
2024-11-06 13:40:00,22.45,22.46,22.39,22.4,238737.0,21.4972,21.5068,21.4397,21.4493,238737.0
2024-11-06 13:50:00,22.4,22.46,22.39,22.45,135031.0,21.4493,21.5068,21.4397,21.4972,135031.0
2024-11-06 14:00:00,22.44,22.5,22.4,22.46,180290.0,21.4876,21.5451,21.4493,21.5068,180290.0
2024-11-06 14:10:00,22.46,22.48,22.41,22.43,90662.0,21.5068,21.5259,21.4589,21.478,90662.0
2024-11-06 14:20:00,22.42,22.44,22.4,22.41,100213.0,21.4685,21.4876,21.4493,21.4589,100213.0
2024-11-06 14:30:00,22.4,22.43,22.37,22.41,187815.0,21.4493,21.478,21.4206,21.4589,187815.0
2024-11-06 14:40:00,22.42,22.45,22.4,22.42,164065.0,21.4685,21.4972,21.4493,21.4685,164065.0
2024-11-06 14:50:00,22.42,22.46,22.39,22.41,116874.0,21.4685,21.5068,21.4397,21.4589,116874.0
2024-11-06 15:00:00,22.41,22.42,22.35,22.36,175277.0,21.4589,21.4685,21.4014,21.411,175277.0
2024-11-06 15:10:00,22.35,22.37,22.27,22.3,282853.0,21.4014,21.4206,21.3248,21.3536,282853.0
2024-11-06 15:20:00,22.29,22.38,22.29,22.34,98509.0,21.344,21.4302,21.344,21.3919,98509.0
2024-11-06 15:30:00,22.33,22.37,22.29,22.37,145074.0,21.3823,21.4206,21.344,21.4206,145074.0
2024-11-06 15:40:00,22.37,22.38,22.23,22.25,254099.0,21.4206,21.4302,21.2865,21.3057,254099.0
2024-11-06 15:50:00,22.25,22.39,22.24,22.35,1355635.0,21.3057,21.4397,21.2961,21.4014,1355635.0
2024-11-07 09:30:00,22.12,22.13,22.07,22.09,770331.0,21.1812,21.1908,21.1333,21.1525,770331.0
2024-11-07 09:40:00,22.09,22.13,22.04,22.09,482930.0,21.1525,21.1908,21.1046,21.1525,482930.0
2024-11-07 09:50:00,22.1,22.1,22.01,22.02,301274.0,21.1621,21.1621,21.0759,21.0854,301274.0
2024-11-07 10:00:00,22.02,22.04,21.99,22.0,192425.0,21.0854,21.1046,21.0567,21.0663,192425.0
2024-11-07 10:10:00,22.0,22.05,21.98,22.0,284878.0,21.0663,21.1142,21.0471,21.0663,284878.0
2024-11-07 10:20:00,22.01,22.03,21.97,21.99,245883.0,21.0759,21.095,21.0376,21.0567,245883.0
2024-11-07 10:30:00,21.99,22.0,21.96,21.98,204146.0,21.0567,21.0663,21.028,21.0471,204146.0
2024-11-07 10:40:00,21.98,21.99,21.91,21.91,218468.0,21.0471,21.0567,20.9801,20.9801,218468.0
2024-11-07 10:50:00,21.92,21.94,21.91,21.93,219604.0,20.9897,21.0088,20.9801,20.9993,219604.0
2024-11-07 11:00:00,21.92,22.0,21.9,21.98,655312.0,20.9897,21.0663,20.9705,21.0471,655312.0
2024-11-07 11:10:00,21.99,22.01,21.95,21.96,205009.0,21.0567,21.0759,21.0184,21.028,205009.0
2024-11-07 11:20:00,21.95,21.97,21.93,21.96,169339.0,21.0184,21.0376,20.9993,21.028,169339.0
2024-11-07 11:30:00,21.96,21.96,21.92,21.92,127358.0,21.028,21.028,20.9897,20.9897,127358.0
2024-11-07 11:40:00,21.92,21.94,21.91,21.91,126864.0,20.9897,21.0088,20.9801,20.9801,126864.0
2024-11-07 11:50:00,21.91,21.92,21.87,21.89,161202.0,20.9801,20.9897,20.9418,20.961,161202.0
2024-11-07 12:00:00,21.89,21.93,21.89,21.91,108747.0,20.961,20.9993,20.961,20.9801,108747.0
2024-11-07 12:10:00,21.92,21.92,21.87,21.89,131483.0,20.9897,20.9897,20.9418,20.961,131483.0
2024-11-07 12:20:00,21.9,21.91,21.88,21.88,249296.0,20.9705,20.9801,20.9514,20.9514,249296.0
2024-11-07 12:30:00,21.88,21.91,21.85,21.88,117580.0,20.9514,20.9801,20.9227,20.9514,117580.0
2024-11-07 12:40:00,21.88,21.89,21.84,21.85,131468.0,20.9514,20.961,20.9131,20.9227,131468.0
2024-11-07 12:50:00,21.85,21.87,21.85,21.86,87076.0,20.9227,20.9418,20.9227,20.9322,87076.0
2024-11-07 13:00:00,21.86,21.91,21.85,21.91,111223.0,20.9322,20.9801,20.9227,20.9801,111223.0
2024-11-07 13:10:00,21.91,21.95,21.9,21.94,150386.0,20.9801,21.0184,20.9705,21.0088,150386.0
2024-11-07 13:20:00,21.93,21.94,21.91,21.92,42940.0,20.9993,21.0088,20.9801,20.9897,42940.0
2024-11-07 13:30:00,21.93,21.98,21.93,21.93,210596.0,20.9993,21.0471,20.9993,20.9993,210596.0
2024-11-07 13:40:00,21.94,22.0,21.93,21.97,175912.0,21.0088,21.0663,20.9993,21.0376,175912.0
2024-11-07 13:50:00,21.96,21.96,21.89,21.93,131485.0,21.028,21.028,20.961,20.9993,131485.0
2024-11-07 14:00:00,21.93,21.99,21.85,21.91,323923.0,20.9993,21.0567,20.9227,20.9801,323923.0
2024-11-07 14:10:00,21.91,21.94,21.88,21.92,91766.0,20.9801,21.0088,20.9514,20.9897,91766.0
2024-11-07 14:20:00,21.92,21.97,21.9,21.94,92322.0,20.9897,21.0376,20.9705,21.0088,92322.0
2024-11-07 14:30:00,21.93,21.93,21.85,21.89,170079.0,20.9993,20.9993,20.9227,20.961,170079.0
2024-11-07 14:40:00,21.9,22.03,21.85,21.88,400437.0,20.9705,21.095,20.9227,20.9514,400437.0
2024-11-07 14:50:00,21.87,21.92,21.79,21.8,219288.0,20.9418,20.9897,20.8652,20.8748,219288.0
2024-11-07 15:00:00,21.8,21.84,21.8,21.83,166932.0,20.8748,20.9131,20.8748,20.9035,166932.0
2024-11-07 15:10:00,21.83,21.83,21.72,21.75,261290.0,20.9035,20.9035,20.7982,20.8269,261290.0
2024-11-07 15:20:00,21.76,21.8,21.72,21.78,166981.0,20.8365,20.8748,20.7982,20.8556,166981.0
2024-11-07 15:30:00,21.78,21.83,21.75,21.82,131427.0,20.8556,20.9035,20.8269,20.8939,131427.0
2024-11-07 15:40:00,21.82,21.83,21.75,21.79,397600.0,20.8939,20.9035,20.8269,20.8652,397600.0
2024-11-07 15:50:00,21.79,21.89,21.79,21.84,846902.0,20.8652,20.961,20.8652,20.9131,846902.0
2024-11-08 09:30:00,21.82,21.82,21.74,21.78,459314.0,20.8939,20.8939,20.8173,20.8556,459314.0
2024-11-08 09:40:00,21.78,21.81,21.72,21.74,376065.0,20.8556,20.8844,20.7982,20.8173,376065.0
2024-11-08 09:50:00,21.73,21.76,21.7,21.71,412861.0,20.8078,20.8365,20.779,20.7886,412861.0
2024-11-08 10:00:00,21.71,21.78,21.67,21.76,461457.0,20.7886,20.8556,20.7503,20.8365,461457.0
2024-11-08 10:10:00,21.75,21.78,21.7,21.71,262271.0,20.8269,20.8556,20.779,20.7886,262271.0
2024-11-08 10:20:00,21.7,21.71,21.66,21.7,280906.0,20.779,20.7886,20.7407,20.779,280906.0
2024-11-08 10:30:00,21.69,21.71,21.65,21.68,271018.0,20.7695,20.7886,20.7311,20.7599,271018.0
2024-11-08 10:40:00,21.68,21.71,21.63,21.64,301037.0,20.7599,20.7886,20.712,20.7216,301037.0
2024-11-08 10:50:00,21.64,21.66,21.61,21.64,201156.0,20.7216,20.7407,20.6928,20.7216,201156.0
2024-11-08 11:00:00,21.64,21.69,21.62,21.63,238290.0,20.7216,20.7695,20.7024,20.712,238290.0
2024-11-08 11:10:00,21.64,21.64,21.62,21.63,118712.0,20.7216,20.7216,20.7024,20.712,118712.0
2024-11-08 11:20:00,21.63,21.64,21.61,21.62,157182.0,20.712,20.7216,20.6928,20.7024,157182.0
2024-11-08 11:30:00,21.62,21.64,21.6,21.63,217908.0,20.7024,20.7216,20.6833,20.712,217908.0
2024-11-08 11:40:00,21.63,21.66,21.62,21.63,92567.0,20.712,20.7407,20.7024,20.712,92567.0
2024-11-08 11:50:00,21.62,21.63,21.59,21.63,168364.0,20.7024,20.712,20.6737,20.712,168364.0
2024-11-08 12:00:00,21.63,21.67,21.61,21.65,144146.0,20.712,20.7503,20.6928,20.7311,144146.0
2024-11-08 12:10:00,21.65,21.68,21.64,21.66,88338.0,20.7311,20.7599,20.7216,20.7407,88338.0
2024-11-08 12:20:00,21.65,21.67,21.63,21.65,172465.0,20.7311,20.7503,20.712,20.7311,172465.0
2024-11-08 12:30:00,21.66,21.66,21.58,21.6,180378.0,20.7407,20.7407,20.6641,20.6833,180378.0
2024-11-08 12:40:00,21.61,21.63,21.59,21.6,85389.0,20.6928,20.712,20.6737,20.6833,85389.0
2024-11-08 12:50:00,21.6,21.61,21.58,21.61,172324.0,20.6833,20.6928,20.6641,20.6928,172324.0
2024-11-08 13:00:00,21.61,21.62,21.59,21.6,51720.0,20.6928,20.7024,20.6737,20.6833,51720.0
2024-11-08 13:10:00,21.6,21.61,21.58,21.6,33246.0,20.6833,20.6928,20.6641,20.6833,33246.0
2024-11-08 13:20:00,21.61,21.62,21.59,21.6,75405.0,20.6928,20.7024,20.6737,20.6833,75405.0
2024-11-08 13:30:00,21.59,21.6,21.51,21.53,462028.0,20.6737,20.6833,20.5971,20.6162,462028.0
2024-11-08 13:40:00,21.53,21.54,21.5,21.52,223350.0,20.6162,20.6258,20.5875,20.6067,223350.0
2024-11-08 13:50:00,21.52,21.55,21.48,21.5,161991.0,20.6067,20.6354,20.5684,20.5875,161991.0
2024-11-08 14:00:00,21.51,21.54,21.48,21.48,148097.0,20.5971,20.6258,20.5684,20.5684,148097.0
2024-11-08 14:10:00,21.49,21.52,21.48,21.51,162571.0,20.5779,20.6067,20.5684,20.5971,162571.0
2024-11-08 14:20:00,21.51,21.51,21.48,21.49,79351.0,20.5971,20.5971,20.5684,20.5779,79351.0
2024-11-08 14:30:00,21.48,21.49,21.45,21.46,150499.0,20.5684,20.5779,20.5396,20.5492,150499.0
2024-11-08 14:40:00,21.46,21.48,21.44,21.48,153215.0,20.5492,20.5684,20.5301,20.5684,153215.0
2024-11-08 14:50:00,21.48,21.52,21.48,21.51,250961.0,20.5684,20.6067,20.5684,20.5971,250961.0
2024-11-08 15:00:00,21.51,21.58,21.51,21.53,259342.0,20.5971,20.6641,20.5971,20.6162,259342.0
2024-11-08 15:10:00,21.53,21.57,21.53,21.54,108082.0,20.6162,20.6545,20.6162,20.6258,108082.0
2024-11-08 15:20:00,21.55,21.59,21.54,21.59,323786.0,20.6354,20.6737,20.6258,20.6737,323786.0
2024-11-08 15:30:00,21.58,21.64,21.58,21.61,374000.0,20.6641,20.7216,20.6641,20.6928,374000.0
2024-11-08 15:40:00,21.61,21.65,21.6,21.64,137641.0,20.6928,20.7311,20.6833,20.7216,137641.0
2024-11-08 15:50:00,21.64,21.66,21.59,21.59,1053170.0,20.7216,20.7407,20.6737,20.6737,1053170.0
2024-11-11 09:30:00,21.42,21.46,21.38,21.42,591298.0,20.5109,20.5492,20.4726,20.5109,591298.0
2024-11-11 09:40:00,21.41,21.52,21.38,21.49,843857.0,20.5013,20.6067,20.4726,20.5779,843857.0
2024-11-11 09:50:00,21.48,21.51,21.46,21.49,171235.0,20.5684,20.5971,20.5492,20.5779,171235.0
2024-11-11 10:00:00,21.49,21.55,21.48,21.52,132805.0,20.5779,20.6354,20.5684,20.6067,132805.0
2024-11-11 10:10:00,21.53,21.53,21.48,21.52,90437.0,20.6162,20.6162,20.5684,20.6067,90437.0
2024-11-11 10:20:00,21.51,21.56,21.49,21.52,243486.0,20.5971,20.645,20.5779,20.6067,243486.0
2024-11-11 10:30:00,21.52,21.52,21.42,21.42,146881.0,20.6067,20.6067,20.5109,20.5109,146881.0
2024-11-11 10:40:00,21.42,21.5,21.4,21.47,199100.0,20.5109,20.5875,20.4918,20.5588,199100.0
2024-11-11 10:50:00,21.47,21.49,21.41,21.44,147876.0,20.5588,20.5779,20.5013,20.5301,147876.0
2024-11-11 11:00:00,21.44,21.48,21.4,21.44,77146.0,20.5301,20.5684,20.4918,20.5301,77146.0
2024-11-11 11:10:00,21.43,21.49,21.43,21.47,64603.0,20.5205,20.5779,20.5205,20.5588,64603.0
2024-11-11 11:20:00,21.47,21.51,21.45,21.5,91247.0,20.5588,20.5971,20.5396,20.5875,91247.0
2024-11-11 11:30:00,21.5,21.51,21.45,21.45,219671.0,20.5875,20.5971,20.5396,20.5396,219671.0
2024-11-11 11:40:00,21.45,21.49,21.45,21.47,170739.0,20.5396,20.5779,20.5396,20.5588,170739.0
2024-11-11 11:50:00,21.47,21.49,21.45,21.46,108494.0,20.5588,20.5779,20.5396,20.5492,108494.0
2024-11-11 12:00:00,21.46,21.5,21.46,21.49,101748.0,20.5492,20.5875,20.5492,20.5779,101748.0
2024-11-11 12:10:00,21.48,21.53,21.48,21.53,65539.0,20.5684,20.6162,20.5684,20.6162,65539.0
2024-11-11 12:20:00,21.53,21.54,21.5,21.53,92933.0,20.6162,20.6258,20.5875,20.6162,92933.0
2024-11-11 12:30:00,21.53,21.54,21.51,21.54,31849.0,20.6162,20.6258,20.5971,20.6258,31849.0
2024-11-11 12:40:00,21.54,21.58,21.53,21.57,497939.0,20.6258,20.6641,20.6162,20.6545,497939.0
2024-11-11 12:50:00,21.57,21.6,21.54,21.59,161067.0,20.6545,20.6833,20.6258,20.6737,161067.0
2024-11-11 13:00:00,21.6,21.69,21.6,21.65,356775.0,20.6833,20.7695,20.6833,20.7311,356775.0
2024-11-11 13:10:00,21.65,21.68,21.64,21.67,74343.0,20.7311,20.7599,20.7216,20.7503,74343.0
2024-11-11 13:20:00,21.68,21.73,21.64,21.64,289133.0,20.7599,20.8078,20.7216,20.7216,289133.0
2024-11-11 13:30:00,21.64,21.66,21.61,21.63,187196.0,20.7216,20.7407,20.6928,20.712,187196.0
2024-11-11 13:40:00,21.62,21.63,21.58,21.59,281370.0,20.7024,20.712,20.6641,20.6737,281370.0
2024-11-11 13:50:00,21.59,21.6,21.55,21.6,74098.0,20.6737,20.6833,20.6354,20.6833,74098.0
2024-11-11 14:00:00,21.59,21.61,21.58,21.59,181792.0,20.6737,20.6928,20.6641,20.6737,181792.0
2024-11-11 14:10:00,21.59,21.62,21.58,21.6,84854.0,20.6737,20.7024,20.6641,20.6833,84854.0
2024-11-11 14:20:00,21.61,21.61,21.59,21.61,99562.0,20.6928,20.6928,20.6737,20.6928,99562.0
2024-11-11 14:30:00,21.61,21.62,21.58,21.59,37860.0,20.6928,20.7024,20.6641,20.6737,37860.0
2024-11-11 14:40:00,21.58,21.61,21.58,21.59,55208.0,20.6641,20.6928,20.6641,20.6737,55208.0
2024-11-11 14:50:00,21.59,21.61,21.58,21.59,43115.0,20.6737,20.6928,20.6641,20.6737,43115.0
2024-11-11 15:00:00,21.59,21.62,21.57,21.57,39846.0,20.6737,20.7024,20.6545,20.6545,39846.0
2024-11-11 15:10:00,21.58,21.6,21.55,21.58,199053.0,20.6641,20.6833,20.6354,20.6641,199053.0
2024-11-11 15:20:00,21.58,21.61,21.57,21.59,48513.0,20.6641,20.6928,20.6545,20.6737,48513.0
2024-11-11 15:30:00,21.59,21.62,21.57,21.58,59354.0,20.6737,20.7024,20.6545,20.6641,59354.0
2024-11-11 15:40:00,21.57,21.62,21.56,21.6,138930.0,20.6545,20.7024,20.645,20.6833,138930.0
2024-11-11 15:50:00,21.6,21.62,21.52,21.53,450215.0,20.6833,20.7024,20.6067,20.6162,450215.0
2024-11-12 09:30:00,21.55,21.59,21.49,21.51,459059.0,20.6354,20.6737,20.5779,20.5971,459059.0
2024-11-12 09:40:00,21.52,21.55,21.5,21.53,183989.0,20.6067,20.6354,20.5875,20.6162,183989.0
2024-11-12 09:50:00,21.53,21.55,21.51,21.53,295853.0,20.6162,20.6354,20.5971,20.6162,295853.0
2024-11-12 10:00:00,21.52,21.65,21.52,21.61,520329.0,20.6067,20.7311,20.6067,20.6928,520329.0
2024-11-12 10:10:00,21.62,21.63,21.56,21.63,226864.0,20.7024,20.712,20.645,20.712,226864.0
2024-11-12 10:20:00,21.62,21.64,21.59,21.63,203442.0,20.7024,20.7216,20.6737,20.712,203442.0
2024-11-12 10:30:00,21.63,21.65,21.58,21.63,238645.0,20.712,20.7311,20.6641,20.712,238645.0
2024-11-12 10:40:00,21.63,21.68,21.61,21.65,492859.0,20.712,20.7599,20.6928,20.7311,492859.0
2024-11-12 10:50:00,21.65,21.72,21.64,21.71,294027.0,20.7311,20.7982,20.7216,20.7886,294027.0
2024-11-12 11:00:00,21.71,21.72,21.68,21.72,268052.0,20.7886,20.7982,20.7599,20.7982,268052.0
2024-11-12 11:10:00,21.71,21.73,21.68,21.68,255790.0,20.7886,20.8078,20.7599,20.7599,255790.0
2024-11-12 11:20:00,21.69,21.74,21.67,21.71,230271.0,20.7695,20.8173,20.7503,20.7886,230271.0
2024-11-12 11:30:00,21.72,21.8,21.7,21.79,276630.0,20.7982,20.8748,20.779,20.8652,276630.0
2024-11-12 11:40:00,21.78,21.81,21.76,21.81,266613.0,20.8556,20.8844,20.8365,20.8844,266613.0
2024-11-12 11:50:00,21.81,21.81,21.7,21.8,376880.0,20.8844,20.8844,20.779,20.8748,376880.0
2024-11-12 12:00:00,21.8,21.81,21.76,21.79,184001.0,20.8748,20.8844,20.8365,20.8652,184001.0
2024-11-12 12:10:00,21.79,21.82,21.77,21.81,219005.0,20.8652,20.8939,20.8461,20.8844,219005.0
2024-11-12 12:20:00,21.81,21.84,21.77,21.79,224095.0,20.8844,20.9131,20.8461,20.8652,224095.0
2024-11-12 12:30:00,21.79,21.81,21.77,21.79,56398.0,20.8652,20.8844,20.8461,20.8652,56398.0
2024-11-12 12:40:00,21.8,21.87,21.8,21.86,196303.0,20.8748,20.9418,20.8748,20.9322,196303.0
2024-11-12 12:50:00,21.86,22.0,21.84,21.98,267279.0,20.9322,21.0663,20.9131,21.0471,267279.0
2024-11-12 13:00:00,21.98,22.02,21.93,21.96,301102.0,21.0471,21.0854,20.9993,21.028,301102.0
2024-11-12 13:10:00,21.95,21.96,21.85,21.87,283872.0,21.0184,21.028,20.9227,20.9418,283872.0
2024-11-12 13:20:00,21.86,21.92,21.85,21.86,301570.0,20.9322,20.9897,20.9227,20.9322,301570.0
2024-11-12 13:30:00,21.86,21.87,21.76,21.8,478743.0,20.9322,20.9418,20.8365,20.8748,478743.0
2024-11-12 13:40:00,21.8,21.8,21.74,21.76,308496.0,20.8748,20.8748,20.8173,20.8365,308496.0
2024-11-12 13:50:00,21.76,21.76,21.65,21.69,457372.0,20.8365,20.8365,20.7311,20.7695,457372.0
2024-11-12 14:00:00,21.69,21.7,21.64,21.67,608865.0,20.7695,20.779,20.7216,20.7503,608865.0
2024-11-12 14:10:00,21.67,21.69,21.63,21.64,366878.0,20.7503,20.7695,20.712,20.7216,366878.0
2024-11-12 14:20:00,21.64,21.65,21.6,21.64,482071.0,20.7216,20.7311,20.6833,20.7216,482071.0
2024-11-12 14:30:00,21.63,21.64,21.59,21.62,364595.0,20.712,20.7216,20.6737,20.7024,364595.0
2024-11-12 14:40:00,21.62,21.63,21.58,21.61,219416.0,20.7024,20.712,20.6641,20.6928,219416.0
2024-11-12 14:50:00,21.61,21.65,21.6,21.63,296320.0,20.6928,20.7311,20.6833,20.712,296320.0
2024-11-12 15:00:00,21.62,21.65,21.6,21.63,173269.0,20.7024,20.7311,20.6833,20.712,173269.0
2024-11-12 15:10:00,21.63,21.71,21.62,21.67,395006.0,20.712,20.7886,20.7024,20.7503,395006.0
2024-11-12 15:20:00,21.67,21.72,21.66,21.69,462642.0,20.7503,20.7982,20.7407,20.7695,462642.0
2024-11-12 15:30:00,21.7,21.74,21.68,21.69,164206.0,20.779,20.8173,20.7599,20.7695,164206.0
2024-11-12 15:40:00,21.7,21.72,21.67,21.7,187632.0,20.779,20.7982,20.7503,20.779,187632.0
2024-11-12 15:50:00,21.7,21.79,21.7,21.75,701604.0,20.779,20.8652,20.779,20.8269,701604.0
2024-11-13 09:30:00,21.71,21.75,21.68,21.72,724899.0,20.7886,20.8269,20.7599,20.7982,724899.0
2024-11-13 09:40:00,21.72,21.78,21.66,21.77,339140.0,20.7982,20.8556,20.7407,20.8461,339140.0
2024-11-13 09:50:00,21.77,21.81,21.71,21.73,252839.0,20.8461,20.8844,20.7886,20.8078,252839.0
2024-11-13 10:00:00,21.73,21.97,21.73,21.86,674686.0,20.8078,21.0376,20.8078,20.9322,674686.0
2024-11-13 10:10:00,21.86,21.86,21.77,21.84,477506.0,20.9322,20.9322,20.8461,20.9131,477506.0
2024-11-13 10:20:00,21.84,21.86,21.8,21.82,216241.0,20.9131,20.9322,20.8748,20.8939,216241.0
2024-11-13 10:30:00,21.82,21.83,21.72,21.79,327232.0,20.8939,20.9035,20.7982,20.8652,327232.0
2024-11-13 10:40:00,21.79,21.85,21.72,21.75,236369.0,20.8652,20.9227,20.7982,20.8269,236369.0
2024-11-13 10:50:00,21.75,21.78,21.7,21.73,274046.0,20.8269,20.8556,20.779,20.8078,274046.0
2024-11-13 11:00:00,21.73,21.78,21.69,21.7,209017.0,20.8078,20.8556,20.7695,20.779,209017.0
2024-11-13 11:10:00,21.7,21.72,21.68,21.69,183246.0,20.779,20.7982,20.7599,20.7695,183246.0
2024-11-13 11:20:00,21.69,21.72,21.62,21.64,368173.0,20.7695,20.7982,20.7024,20.7216,368173.0
2024-11-13 11:30:00,21.64,21.69,21.61,21.67,375242.0,20.7216,20.7695,20.6928,20.7503,375242.0
2024-11-13 11:40:00,21.67,21.72,21.61,21.63,274145.0,20.7503,20.7982,20.6928,20.712,274145.0
2024-11-13 11:50:00,21.63,21.67,21.6,21.62,247626.0,20.712,20.7503,20.6833,20.7024,247626.0
2024-11-13 12:00:00,21.63,21.64,21.55,21.59,222697.0,20.712,20.7216,20.6354,20.6737,222697.0
2024-11-13 12:10:00,21.58,21.58,21.52,21.57,343701.0,20.6641,20.6641,20.6067,20.6545,343701.0
2024-11-13 12:20:00,21.56,21.63,21.56,21.59,191132.0,20.645,20.712,20.645,20.6737,191132.0
2024-11-13 12:30:00,21.59,21.6,21.55,21.56,111164.0,20.6737,20.6833,20.6354,20.645,111164.0
2024-11-13 12:40:00,21.56,21.6,21.53,21.55,154045.0,20.645,20.6833,20.6162,20.6354,154045.0
2024-11-13 12:50:00,21.54,21.55,21.5,21.51,99489.0,20.6258,20.6354,20.5875,20.5971,99489.0
2024-11-13 13:00:00,21.51,21.56,21.5,21.55,116861.0,20.5971,20.645,20.5875,20.6354,116861.0
2024-11-13 13:10:00,21.55,21.6,21.54,21.57,169324.0,20.6354,20.6833,20.6258,20.6545,169324.0
2024-11-13 13:20:00,21.57,21.58,21.54,21.55,36104.0,20.6545,20.6641,20.6258,20.6354,36104.0
2024-11-13 13:30:00,21.55,21.57,21.52,21.56,117047.0,20.6354,20.6545,20.6067,20.645,117047.0
2024-11-13 13:40:00,21.56,21.58,21.51,21.52,146852.0,20.645,20.6641,20.5971,20.6067,146852.0
2024-11-13 13:50:00,21.52,21.55,21.51,21.54,116920.0,20.6067,20.6354,20.5971,20.6258,116920.0
2024-11-13 14:00:00,21.54,21.58,21.53,21.58,262869.0,20.6258,20.6641,20.6162,20.6641,262869.0
2024-11-13 14:10:00,21.58,21.65,21.54,21.63,286739.0,20.6641,20.7311,20.6258,20.712,286739.0
2024-11-13 14:20:00,21.64,21.66,21.58,21.64,280031.0,20.7216,20.7407,20.6641,20.7216,280031.0
2024-11-13 14:30:00,21.65,21.7,21.63,21.7,371839.0,20.7311,20.779,20.712,20.779,371839.0
2024-11-13 14:40:00,21.7,21.74,21.69,21.72,293733.0,20.779,20.8173,20.7695,20.7982,293733.0
2024-11-13 14:50:00,21.73,21.73,21.69,21.72,167379.0,20.8078,20.8078,20.7695,20.7982,167379.0
2024-11-13 15:00:00,21.72,21.78,21.7,21.71,248932.0,20.7982,20.8556,20.779,20.7886,248932.0
2024-11-13 15:10:00,21.71,21.71,21.64,21.66,187225.0,20.7886,20.7886,20.7216,20.7407,187225.0
2024-11-13 15:20:00,21.65,21.69,21.62,21.68,186693.0,20.7311,20.7695,20.7024,20.7599,186693.0
2024-11-13 15:30:00,21.68,21.72,21.58,21.61,457095.0,20.7599,20.7982,20.6641,20.6928,457095.0
2024-11-13 15:40:00,21.61,21.67,21.58,21.64,132760.0,20.6928,20.7503,20.6641,20.7216,132760.0
2024-11-13 15:50:00,21.65,21.8,21.65,21.72,596039.0,20.7311,20.8748,20.7311,20.7982,596039.0
2024-11-14 09:30:00,21.72,21.78,21.66,21.78,512409.0,20.7982,20.8556,20.7407,20.8556,512409.0
2024-11-14 09:40:00,21.78,21.89,21.77,21.82,356323.0,20.8556,20.961,20.8461,20.8939,356323.0
2024-11-14 09:50:00,21.81,21.85,21.76,21.82,218011.0,20.8844,20.9227,20.8365,20.8939,218011.0
2024-11-14 10:00:00,21.83,21.87,21.8,21.86,269921.0,20.9035,20.9418,20.8748,20.9322,269921.0
2024-11-14 10:10:00,21.86,21.96,21.83,21.96,444728.0,20.9322,21.028,20.9035,21.028,444728.0
2024-11-14 10:20:00,21.95,21.96,21.81,21.81,395123.0,21.0184,21.028,20.8844,20.8844,395123.0
2024-11-14 10:30:00,21.82,21.86,21.78,21.79,176155.0,20.8939,20.9322,20.8556,20.8652,176155.0
2024-11-14 10:40:00,21.78,21.81,21.76,21.78,90445.0,20.8556,20.8844,20.8365,20.8556,90445.0
2024-11-14 10:50:00,21.78,21.86,21.76,21.85,215896.0,20.8556,20.9322,20.8365,20.9227,215896.0
2024-11-14 11:00:00,21.85,21.88,21.82,21.84,213357.0,20.9227,20.9514,20.8939,20.9131,213357.0
2024-11-14 11:10:00,21.84,21.86,21.81,21.84,144211.0,20.9131,20.9322,20.8844,20.9131,144211.0
2024-11-14 11:20:00,21.84,21.85,21.79,21.81,196365.0,20.9131,20.9227,20.8652,20.8844,196365.0
2024-11-14 11:30:00,21.82,21.84,21.79,21.8,166338.0,20.8939,20.9131,20.8652,20.8748,166338.0
2024-11-14 11:40:00,21.8,21.88,21.76,21.87,173500.0,20.8748,20.9514,20.8365,20.9418,173500.0
2024-11-14 11:50:00,21.87,21.92,21.84,21.9,186657.0,20.9418,20.9897,20.9131,20.9705,186657.0
2024-11-14 12:00:00,21.9,21.96,21.9,21.92,154186.0,20.9705,21.028,20.9705,20.9897,154186.0
2024-11-14 12:10:00,21.91,22.0,21.88,21.96,147622.0,20.9801,21.0663,20.9514,21.028,147622.0
2024-11-14 12:20:00,21.97,22.0,21.96,21.99,120587.0,21.0376,21.0663,21.028,21.0567,120587.0
2024-11-14 12:30:00,22.0,22.1,21.93,21.95,422486.0,21.0663,21.1621,20.9993,21.0184,422486.0
2024-11-14 12:40:00,21.95,22.11,21.94,22.09,216752.0,21.0184,21.1716,21.0088,21.1525,216752.0
2024-11-14 12:50:00,22.1,22.11,21.95,21.96,231414.0,21.1621,21.1716,21.0184,21.028,231414.0
2024-11-14 13:00:00,21.98,22.0,21.92,21.92,242710.0,21.0471,21.0663,20.9897,20.9897,242710.0
2024-11-14 13:10:00,21.92,21.95,21.9,21.93,205062.0,20.9897,21.0184,20.9705,20.9993,205062.0
2024-11-14 13:20:00,21.93,21.96,21.91,21.96,120136.0,20.9993,21.028,20.9801,21.028,120136.0
2024-11-14 13:30:00,21.96,22.01,21.95,21.99,239892.0,21.028,21.0759,21.0184,21.0567,239892.0
2024-11-14 13:40:00,21.99,22.01,21.96,22.01,83018.0,21.0567,21.0759,21.028,21.0759,83018.0
2024-11-14 13:50:00,22.0,22.11,21.98,22.1,122419.0,21.0663,21.1716,21.0471,21.1621,122419.0
2024-11-14 14:00:00,22.1,22.1,21.94,21.99,225966.0,21.1621,21.1621,21.0088,21.0567,225966.0
2024-11-14 14:10:00,21.98,22.02,21.96,22.0,96470.0,21.0471,21.0854,21.028,21.0663,96470.0
2024-11-14 14:20:00,22.01,22.03,21.96,21.96,74650.0,21.0759,21.095,21.028,21.028,74650.0
2024-11-14 14:30:00,21.96,21.97,21.93,21.94,128258.0,21.028,21.0376,20.9993,21.0088,128258.0
2024-11-14 14:40:00,21.93,21.99,21.91,21.98,88781.0,20.9993,21.0567,20.9801,21.0471,88781.0
2024-11-14 14:50:00,21.97,21.97,21.89,21.95,129604.0,21.0376,21.0376,20.961,21.0184,129604.0
2024-11-14 15:00:00,21.95,22.19,21.95,22.14,748091.0,21.0184,21.2482,21.0184,21.2004,748091.0
2024-11-14 15:10:00,22.14,22.17,22.03,22.07,310774.0,21.2004,21.2291,21.095,21.1333,310774.0
2024-11-14 15:20:00,22.07,22.12,22.04,22.07,136180.0,21.1333,21.1812,21.1046,21.1333,136180.0
2024-11-14 15:30:00,22.07,22.16,22.05,22.13,143682.0,21.1333,21.2195,21.1142,21.1908,143682.0
2024-11-14 15:40:00,22.13,22.23,22.12,22.2,407841.0,21.1908,21.2865,21.1812,21.2578,407841.0
2024-11-14 15:50:00,22.2,22.2,22.11,22.14,548189.0,21.2578,21.2578,21.1716,21.2004,548189.0
2024-11-15 09:30:00,22.59,22.68,22.54,22.63,1040776.0,21.6313,21.7174,21.5834,21.6696,1040776.0
2024-11-15 09:40:00,22.64,22.68,22.56,22.57,390839.0,21.6791,21.7174,21.6025,21.6121,390839.0
2024-11-15 09:50:00,22.57,22.74,22.56,22.71,313219.0,21.6121,21.7749,21.6025,21.7462,313219.0
2024-11-15 10:00:00,22.71,22.86,22.71,22.86,342911.0,21.7462,21.8898,21.7462,21.8898,342911.0
2024-11-15 10:10:00,22.86,22.89,22.8,22.86,275969.0,21.8898,21.9185,21.8323,21.8898,275969.0
2024-11-15 10:20:00,22.86,22.94,22.85,22.92,264448.0,21.8898,21.9664,21.8802,21.9472,264448.0
2024-11-15 10:30:00,22.93,22.98,22.89,22.94,258033.0,21.9568,22.0047,21.9185,21.9664,258033.0
2024-11-15 10:40:00,22.94,22.98,22.87,22.93,264219.0,21.9664,22.0047,21.8994,21.9568,264219.0
2024-11-15 10:50:00,22.93,23.01,22.83,22.97,586523.0,21.9568,22.0334,21.8611,21.9951,586523.0
2024-11-15 11:00:00,22.97,23.0,22.93,22.98,179969.0,21.9951,22.0239,21.9568,22.0047,179969.0
2024-11-15 11:10:00,22.98,22.98,22.87,22.89,155039.0,22.0047,22.0047,21.8994,21.9185,155039.0
2024-11-15 11:20:00,22.89,22.94,22.87,22.87,86941.0,21.9185,21.9664,21.8994,21.8994,86941.0
2024-11-15 11:30:00,22.88,22.99,22.85,22.98,120569.0,21.9089,22.0143,21.8802,22.0047,120569.0
2024-11-15 11:40:00,22.98,23.04,22.93,22.98,156795.0,22.0047,22.0622,21.9568,22.0047,156795.0
2024-11-15 11:50:00,22.98,23.07,22.97,23.03,122228.0,22.0047,22.0909,21.9951,22.0526,122228.0
2024-11-15 12:00:00,23.04,23.1,23.01,23.08,115083.0,22.0622,22.1196,22.0334,22.1005,115083.0
2024-11-15 12:10:00,23.08,23.1,23.02,23.05,183004.0,22.1005,22.1196,22.043,22.0717,183004.0
2024-11-15 12:20:00,23.04,23.09,23.02,23.07,101711.0,22.0622,22.11,22.043,22.0909,101711.0
2024-11-15 12:30:00,23.08,23.13,23.07,23.09,207291.0,22.1005,22.1483,22.0909,22.11,207291.0
2024-11-15 12:40:00,23.1,23.13,23.03,23.08,403341.0,22.1196,22.1483,22.0526,22.1005,403341.0
2024-11-15 12:50:00,23.08,23.17,23.06,23.06,207641.0,22.1005,22.1866,22.0813,22.0813,207641.0
2024-11-15 13:00:00,23.07,23.12,23.06,23.09,127119.0,22.0909,22.1388,22.0813,22.11,127119.0
2024-11-15 13:10:00,23.09,23.12,23.04,23.09,129504.0,22.11,22.1388,22.0622,22.11,129504.0
2024-11-15 13:20:00,23.09,23.12,23.05,23.07,424416.0,22.11,22.1388,22.0717,22.0909,424416.0
2024-11-15 13:30:00,23.08,23.15,23.08,23.1,91788.0,22.1005,22.1675,22.1005,22.1196,91788.0
2024-11-15 13:40:00,23.11,23.21,23.1,23.2,117605.0,22.1292,22.2249,22.1196,22.2154,117605.0
2024-11-15 13:50:00,23.2,23.25,23.17,23.18,164633.0,22.2154,22.2632,22.1866,22.1962,164633.0
2024-11-15 14:00:00,23.18,23.2,23.12,23.16,190551.0,22.1962,22.2154,22.1388,22.1771,190551.0
2024-11-15 14:10:00,23.16,23.19,23.14,23.18,196470.0,22.1771,22.2058,22.1579,22.1962,196470.0
2024-11-15 14:20:00,23.18,23.23,23.17,23.22,102688.0,22.1962,22.2441,22.1866,22.2345,102688.0
2024-11-15 14:30:00,23.22,23.23,23.19,23.21,133255.0,22.2345,22.2441,22.2058,22.2249,133255.0
2024-11-15 14:40:00,23.21,23.21,23.03,23.09,479434.0,22.2249,22.2249,22.0526,22.11,479434.0
2024-11-15 14:50:00,23.09,23.18,23.07,23.13,107251.0,22.11,22.1962,22.0909,22.1483,107251.0
2024-11-15 15:00:00,23.12,23.13,23.04,23.09,189489.0,22.1388,22.1483,22.0622,22.11,189489.0
2024-11-15 15:10:00,23.09,23.1,22.99,23.02,128765.0,22.11,22.1196,22.0143,22.043,128765.0
2024-11-15 15:20:00,23.02,23.09,22.99,23.09,180182.0,22.043,22.11,22.0143,22.11,180182.0
2024-11-15 15:30:00,23.08,23.11,23.05,23.07,157144.0,22.1005,22.1292,22.0717,22.0909,157144.0
2024-11-15 15:40:00,23.08,23.15,23.06,23.13,415551.0,22.1005,22.1675,22.0813,22.1483,415551.0
2024-11-15 15:50:00,23.12,23.13,22.99,23.04,1335022.0,22.1388,22.1483,22.0143,22.0622,1335022.0
2024-11-18 09:30:00,22.99,23.1,22.98,22.99,461224.0,22.0143,22.1196,22.0047,22.0143,461224.0
2024-11-18 09:40:00,23.0,23.09,22.98,23.04,186792.0,22.0239,22.11,22.0047,22.0622,186792.0
2024-11-18 09:50:00,23.03,23.1,23.03,23.06,269599.0,22.0526,22.1196,22.0526,22.0813,269599.0
2024-11-18 10:00:00,23.05,23.06,22.93,22.95,216018.0,22.0717,22.0813,21.9568,21.976,216018.0
2024-11-18 10:10:00,22.94,22.98,22.89,22.92,163762.0,21.9664,22.0047,21.9185,21.9472,163762.0
2024-11-18 10:20:00,22.92,22.95,22.85,22.86,245675.0,21.9472,21.976,21.8802,21.8898,245675.0
2024-11-18 10:30:00,22.86,22.87,22.77,22.8,496423.0,21.8898,21.8994,21.8036,21.8323,496423.0
2024-11-18 10:40:00,22.8,22.82,22.74,22.75,344380.0,21.8323,21.8515,21.7749,21.7845,344380.0
2024-11-18 10:50:00,22.75,22.79,22.74,22.75,90493.0,21.7845,21.8228,21.7749,21.7845,90493.0
2024-11-18 11:00:00,22.76,22.77,22.72,22.74,242130.0,21.794,21.8036,21.7557,21.7749,242130.0
2024-11-18 11:10:00,22.74,22.76,22.71,22.72,88841.0,21.7749,21.794,21.7462,21.7557,88841.0
2024-11-18 11:20:00,22.71,22.72,22.65,22.7,109238.0,21.7462,21.7557,21.6887,21.7366,109238.0
2024-11-18 11:30:00,22.71,22.71,22.62,22.62,154525.0,21.7462,21.7462,21.66,21.66,154525.0
2024-11-18 11:40:00,22.62,22.73,22.6,22.72,249520.0,21.66,21.7653,21.6408,21.7557,249520.0
2024-11-18 11:50:00,22.71,22.79,22.71,22.75,179392.0,21.7462,21.8228,21.7462,21.7845,179392.0
2024-11-18 12:00:00,22.75,22.8,22.72,22.79,88820.0,21.7845,21.8323,21.7557,21.8228,88820.0
2024-11-18 12:10:00,22.79,22.8,22.74,22.77,197984.0,21.8228,21.8323,21.7749,21.8036,197984.0
2024-11-18 12:20:00,22.77,22.78,22.72,22.75,78389.0,21.8036,21.8132,21.7557,21.7845,78389.0
2024-11-18 12:30:00,22.75,22.76,22.71,22.72,96096.0,21.7845,21.794,21.7462,21.7557,96096.0
2024-11-18 12:40:00,22.72,22.82,22.72,22.79,66997.0,21.7557,21.8515,21.7557,21.8228,66997.0
2024-11-18 12:50:00,22.78,22.8,22.7,22.71,98511.0,21.8132,21.8323,21.7366,21.7462,98511.0
2024-11-18 13:00:00,22.71,22.75,22.7,22.71,116286.0,21.7462,21.7845,21.7366,21.7462,116286.0
2024-11-18 13:10:00,22.71,22.75,22.71,22.73,77328.0,21.7462,21.7845,21.7462,21.7653,77328.0
2024-11-18 13:20:00,22.72,22.77,22.71,22.77,71960.0,21.7557,21.8036,21.7462,21.8036,71960.0
2024-11-18 13:30:00,22.76,22.78,22.75,22.78,59552.0,21.794,21.8132,21.7845,21.8132,59552.0
2024-11-18 13:40:00,22.78,22.9,22.77,22.87,148726.0,21.8132,21.9281,21.8036,21.8994,148726.0
2024-11-18 13:50:00,22.87,22.87,22.73,22.75,78740.0,21.8994,21.8994,21.7653,21.7845,78740.0
2024-11-18 14:00:00,22.75,22.79,22.74,22.79,89788.0,21.7845,21.8228,21.7749,21.8228,89788.0
2024-11-18 14:10:00,22.79,22.87,22.78,22.84,101781.0,21.8228,21.8994,21.8132,21.8706,101781.0
2024-11-18 14:20:00,22.85,22.89,22.84,22.87,90433.0,21.8802,21.9185,21.8706,21.8994,90433.0
2024-11-18 14:30:00,22.87,22.89,22.84,22.86,117796.0,21.8994,21.9185,21.8706,21.8898,117796.0
2024-11-18 14:40:00,22.85,22.86,22.78,22.8,102401.0,21.8802,21.8898,21.8132,21.8323,102401.0
2024-11-18 14:50:00,22.79,22.79,22.74,22.78,78157.0,21.8228,21.8228,21.7749,21.8132,78157.0
2024-11-18 15:00:00,22.78,22.79,22.75,22.77,64033.0,21.8132,21.8228,21.7845,21.8036,64033.0
2024-11-18 15:10:00,22.77,22.79,22.74,22.75,50932.0,21.8036,21.8228,21.7749,21.7845,50932.0
2024-11-18 15:20:00,22.76,22.77,22.73,22.74,103351.0,21.794,21.8036,21.7653,21.7749,103351.0
2024-11-18 15:30:00,22.75,22.8,22.74,22.78,90035.0,21.7845,21.8323,21.7749,21.8132,90035.0
2024-11-18 15:40:00,22.79,22.8,22.76,22.77,69742.0,21.8228,21.8323,21.794,21.8036,69742.0
2024-11-18 15:50:00,22.77,22.84,22.75,22.76,640693.0,21.8036,21.8706,21.7845,21.794,640693.0
2024-11-19 09:30:00,23.18,23.19,23.1,23.12,757695.0,22.1962,22.2058,22.1196,22.1388,757695.0
2024-11-19 09:40:00,23.12,23.17,23.05,23.14,649627.0,22.1388,22.1866,22.0717,22.1579,649627.0
2024-11-19 09:50:00,23.15,23.26,23.09,23.12,211744.0,22.1675,22.2728,22.11,22.1388,211744.0
2024-11-19 10:00:00,23.12,23.18,23.08,23.1,498438.0,22.1388,22.1962,22.1005,22.1196,498438.0
2024-11-19 10:10:00,23.1,23.17,23.07,23.08,182927.0,22.1196,22.1866,22.0909,22.1005,182927.0
2024-11-19 10:20:00,23.09,23.13,22.98,22.98,341250.0,22.11,22.1483,22.0047,22.0047,341250.0
2024-11-19 10:30:00,22.98,23.02,22.85,22.87,344228.0,22.0047,22.043,21.8802,21.8994,344228.0
2024-11-19 10:40:00,22.88,22.92,22.8,22.82,174834.0,21.9089,21.9472,21.8323,21.8515,174834.0
2024-11-19 10:50:00,22.82,22.86,22.78,22.83,142957.0,21.8515,21.8898,21.8132,21.8611,142957.0
2024-11-19 11:00:00,22.83,22.84,22.78,22.8,174118.0,21.8611,21.8706,21.8132,21.8323,174118.0
2024-11-19 11:10:00,22.8,22.8,22.71,22.73,141610.0,21.8323,21.8323,21.7462,21.7653,141610.0
2024-11-19 11:20:00,22.74,22.77,22.68,22.69,157601.0,21.7749,21.8036,21.7174,21.727,157601.0
2024-11-19 11:30:00,22.71,22.71,22.65,22.69,291229.0,21.7462,21.7462,21.6887,21.727,291229.0
2024-11-19 11:40:00,22.68,22.71,22.65,22.69,133708.0,21.7174,21.7462,21.6887,21.727,133708.0
2024-11-19 11:50:00,22.69,22.73,22.66,22.7,141001.0,21.727,21.7653,21.6983,21.7366,141001.0
2024-11-19 12:00:00,22.7,22.74,22.69,22.7,117984.0,21.7366,21.7749,21.727,21.7366,117984.0
2024-11-19 12:10:00,22.71,22.72,22.67,22.7,83119.0,21.7462,21.7557,21.7079,21.7366,83119.0
2024-11-19 12:20:00,22.7,22.79,22.67,22.68,155083.0,21.7366,21.8228,21.7079,21.7174,155083.0
2024-11-19 12:30:00,22.69,22.7,22.62,22.64,119625.0,21.727,21.7366,21.66,21.6791,119625.0
2024-11-19 12:40:00,22.64,22.69,22.62,22.68,68630.0,21.6791,21.727,21.66,21.7174,68630.0
2024-11-19 12:50:00,22.69,22.7,22.64,22.66,106925.0,21.727,21.7366,21.6791,21.6983,106925.0
2024-11-19 13:00:00,22.66,22.71,22.63,22.64,134204.0,21.6983,21.7462,21.6696,21.6791,134204.0
2024-11-19 13:10:00,22.63,22.65,22.61,22.62,407189.0,21.6696,21.6887,21.6504,21.66,407189.0
2024-11-19 13:20:00,22.62,22.65,22.61,22.62,104404.0,21.66,21.6887,21.6504,21.66,104404.0
2024-11-19 13:30:00,22.61,22.64,22.55,22.57,195068.0,21.6504,21.6791,21.593,21.6121,195068.0
2024-11-19 13:40:00,22.57,22.58,22.47,22.49,296562.0,21.6121,21.6217,21.5163,21.5355,296562.0
2024-11-19 13:50:00,22.48,22.5,22.44,22.46,165813.0,21.5259,21.5451,21.4876,21.5068,165813.0
2024-11-19 14:00:00,22.46,22.5,22.45,22.47,147833.0,21.5068,21.5451,21.4972,21.5163,147833.0
2024-11-19 14:10:00,22.47,22.53,22.46,22.53,233802.0,21.5163,21.5738,21.5068,21.5738,233802.0
2024-11-19 14:20:00,22.53,22.56,22.48,22.55,105480.0,21.5738,21.6025,21.5259,21.593,105480.0
2024-11-19 14:30:00,22.55,22.67,22.52,22.64,524680.0,21.593,21.7079,21.5642,21.6791,524680.0
2024-11-19 14:40:00,22.63,22.67,22.62,22.66,116710.0,21.6696,21.7079,21.66,21.6983,116710.0
2024-11-19 14:50:00,22.65,22.65,22.57,22.6,102557.0,21.6887,21.6887,21.6121,21.6408,102557.0
2024-11-19 15:00:00,22.61,22.64,22.59,22.6,97402.0,21.6504,21.6791,21.6313,21.6408,97402.0
2024-11-19 15:10:00,22.61,22.61,22.57,22.58,82329.0,21.6504,21.6504,21.6121,21.6217,82329.0
2024-11-19 15:20:00,22.58,22.61,22.57,22.59,80342.0,21.6217,21.6504,21.6121,21.6313,80342.0
2024-11-19 15:30:00,22.59,22.6,22.56,22.57,66658.0,21.6313,21.6408,21.6025,21.6121,66658.0
2024-11-19 15:40:00,22.58,22.59,22.52,22.52,200766.0,21.6217,21.6313,21.5642,21.5642,200766.0
2024-11-19 15:50:00,22.52,22.59,22.49,22.52,681288.0,21.5642,21.6313,21.5355,21.5642,681288.0
2024-11-20 09:30:00,22.53,22.79,22.51,22.77,1001186.0,21.5738,21.8228,21.5547,21.8036,1001186.0
2024-11-20 09:40:00,22.78,22.81,22.72,22.78,426313.0,21.8132,21.8419,21.7557,21.8132,426313.0
2024-11-20 09:50:00,22.78,22.87,22.74,22.87,269156.0,21.8132,21.8994,21.7749,21.8994,269156.0
2024-11-20 10:00:00,22.87,23.05,22.78,23.04,521105.0,21.8994,22.0717,21.8132,22.0622,521105.0
2024-11-20 10:10:00,23.03,23.15,23.03,23.1,296077.0,22.0526,22.1675,22.0526,22.1196,296077.0
2024-11-20 10:20:00,23.12,23.19,23.01,23.06,375620.0,22.1388,22.2058,22.0334,22.0813,375620.0
2024-11-20 10:30:00,23.06,23.07,22.91,22.91,335213.0,22.0813,22.0909,21.9377,21.9377,335213.0
2024-11-20 10:40:00,22.9,22.98,22.89,22.89,368580.0,21.9281,22.0047,21.9185,21.9185,368580.0
2024-11-20 10:50:00,22.89,22.93,22.85,22.88,413786.0,21.9185,21.9568,21.8802,21.9089,413786.0
2024-11-20 11:00:00,22.87,22.97,22.84,22.94,533225.0,21.8994,21.9951,21.8706,21.9664,533225.0
2024-11-20 11:10:00,22.94,23.02,22.92,22.96,510078.0,21.9664,22.043,21.9472,21.9856,510078.0
2024-11-20 11:20:00,22.95,23.05,22.93,23.04,153778.0,21.976,22.0717,21.9568,22.0622,153778.0
2024-11-20 11:30:00,23.04,23.09,22.95,22.98,265355.0,22.0622,22.11,21.976,22.0047,265355.0
2024-11-20 11:40:00,22.98,22.98,22.8,22.81,155463.0,22.0047,22.0047,21.8323,21.8419,155463.0
2024-11-20 11:50:00,22.81,22.81,22.71,22.76,127919.0,21.8419,21.8419,21.7462,21.794,127919.0
2024-11-20 12:00:00,22.76,22.84,22.72,22.82,113632.0,21.794,21.8706,21.7557,21.8515,113632.0
2024-11-20 12:10:00,22.83,22.94,22.81,22.94,91598.0,21.8611,21.9664,21.8419,21.9664,91598.0
2024-11-20 12:20:00,22.94,23.01,22.88,22.89,90368.0,21.9664,22.0334,21.9089,21.9185,90368.0
2024-11-20 12:30:00,22.91,22.91,22.81,22.82,65631.0,21.9377,21.9377,21.8419,21.8515,65631.0
2024-11-20 12:40:00,22.82,22.86,22.78,22.79,98925.0,21.8515,21.8898,21.8132,21.8228,98925.0
2024-11-20 12:50:00,22.79,22.93,22.77,22.91,139534.0,21.8228,21.9568,21.8036,21.9377,139534.0
2024-11-20 13:00:00,22.9,22.91,22.86,22.89,187005.0,21.9281,21.9377,21.8898,21.9185,187005.0
2024-11-20 13:10:00,22.89,22.94,22.85,22.94,80260.0,21.9185,21.9664,21.8802,21.9664,80260.0
2024-11-20 13:20:00,22.94,22.97,22.83,22.85,193643.0,21.9664,21.9951,21.8611,21.8802,193643.0
2024-11-20 13:30:00,22.86,22.95,22.85,22.95,53442.0,21.8898,21.976,21.8802,21.976,53442.0
2024-11-20 13:40:00,22.95,23.02,22.93,22.98,103185.0,21.976,22.043,21.9568,22.0047,103185.0
2024-11-20 13:50:00,22.97,22.99,22.93,22.94,267077.0,21.9951,22.0143,21.9568,21.9664,267077.0
2024-11-20 14:00:00,22.95,23.0,22.93,22.99,97875.0,21.976,22.0239,21.9568,22.0143,97875.0
2024-11-20 14:10:00,22.99,23.0,22.96,22.98,55983.0,22.0143,22.0239,21.9856,22.0047,55983.0
2024-11-20 14:20:00,22.98,23.01,22.95,22.96,120913.0,22.0047,22.0334,21.976,21.9856,120913.0
2024-11-20 14:30:00,22.97,22.97,22.89,22.91,54772.0,21.9951,21.9951,21.9185,21.9377,54772.0
2024-11-20 14:40:00,22.91,22.91,22.81,22.83,109914.0,21.9377,21.9377,21.8419,21.8611,109914.0
2024-11-20 14:50:00,22.83,22.88,22.82,22.86,88067.0,21.8611,21.9089,21.8515,21.8898,88067.0
2024-11-20 15:00:00,22.88,22.89,22.85,22.85,38061.0,21.9089,21.9185,21.8802,21.8802,38061.0
2024-11-20 15:10:00,22.85,22.86,22.81,22.82,56697.0,21.8802,21.8898,21.8419,21.8515,56697.0
2024-11-20 15:20:00,22.82,22.82,22.74,22.76,52151.0,21.8515,21.8515,21.7749,21.794,52151.0
2024-11-20 15:30:00,22.75,22.75,22.56,22.59,281222.0,21.7845,21.7845,21.6025,21.6313,281222.0
2024-11-20 15:40:00,22.57,22.64,22.53,22.57,201604.0,21.6121,21.6791,21.5738,21.6121,201604.0
2024-11-20 15:50:00,22.55,22.6,22.48,22.51,620791.0,21.593,21.6408,21.5259,21.5547,620791.0
2024-11-21 09:30:00,22.19,22.74,22.17,22.7,562753.0,21.2482,21.7749,21.2291,21.7366,562753.0
2024-11-21 09:40:00,22.7,22.74,22.41,22.43,652890.0,21.7366,21.7749,21.4589,21.478,652890.0
2024-11-21 09:50:00,22.44,22.66,22.39,22.61,653037.0,21.4876,21.6983,21.4397,21.6504,653037.0
2024-11-21 10:00:00,22.61,22.76,22.59,22.67,371400.0,21.6504,21.794,21.6313,21.7079,371400.0
2024-11-21 10:10:00,22.68,22.71,22.44,22.53,266305.0,21.7174,21.7462,21.4876,21.5738,266305.0
2024-11-21 10:20:00,22.53,22.86,22.48,22.82,505757.0,21.5738,21.8898,21.5259,21.8515,505757.0
2024-11-21 10:30:00,22.86,22.88,22.71,22.8,204868.0,21.8898,21.9089,21.7462,21.8323,204868.0
2024-11-21 10:40:00,22.8,22.82,22.56,22.57,266860.0,21.8323,21.8515,21.6025,21.6121,266860.0
2024-11-21 10:50:00,22.58,22.61,22.38,22.39,469181.0,21.6217,21.6504,21.4302,21.4397,469181.0
2024-11-21 11:00:00,22.38,22.45,22.33,22.43,380944.0,21.4302,21.4972,21.3823,21.478,380944.0
2024-11-21 11:10:00,22.43,22.47,22.34,22.42,284267.0,21.478,21.5163,21.3919,21.4685,284267.0
2024-11-21 11:20:00,22.42,22.44,22.26,22.28,600959.0,21.4685,21.4876,21.3153,21.3344,600959.0
2024-11-21 11:30:00,22.27,22.39,22.22,22.35,182612.0,21.3248,21.4397,21.277,21.4014,182612.0
2024-11-21 11:40:00,22.35,22.45,22.3,22.42,119173.0,21.4014,21.4972,21.3536,21.4685,119173.0
2024-11-21 11:50:00,22.42,22.43,22.36,22.37,73452.0,21.4685,21.478,21.411,21.4206,73452.0
2024-11-21 12:00:00,22.37,22.46,22.37,22.4,73010.0,21.4206,21.5068,21.4206,21.4493,73010.0
2024-11-21 12:10:00,22.39,22.41,22.34,22.35,318907.0,21.4397,21.4589,21.3919,21.4014,318907.0
2024-11-21 12:20:00,22.35,22.37,22.21,22.25,351080.0,21.4014,21.4206,21.2674,21.3057,351080.0
2024-11-21 12:30:00,22.24,22.25,22.19,22.21,169442.0,21.2961,21.3057,21.2482,21.2674,169442.0
2024-11-21 12:40:00,22.22,22.23,22.1,22.15,470993.0,21.277,21.2865,21.1621,21.2099,470993.0
2024-11-21 12:50:00,22.15,22.18,22.12,22.17,294741.0,21.2099,21.2387,21.1812,21.2291,294741.0
2024-11-21 13:00:00,22.16,22.16,22.08,22.1,148050.0,21.2195,21.2195,21.1429,21.1621,148050.0
2024-11-21 13:10:00,22.1,22.15,22.05,22.13,262006.0,21.1621,21.2099,21.1142,21.1908,262006.0
2024-11-21 13:20:00,22.14,22.15,22.08,22.08,168657.0,21.2004,21.2099,21.1429,21.1429,168657.0
2024-11-21 13:30:00,22.07,22.13,22.03,22.1,368559.0,21.1333,21.1908,21.095,21.1621,368559.0
2024-11-21 13:40:00,22.11,22.13,22.07,22.11,82280.0,21.1716,21.1908,21.1333,21.1716,82280.0
2024-11-21 13:50:00,22.12,22.14,22.05,22.08,86138.0,21.1812,21.2004,21.1142,21.1429,86138.0
2024-11-21 14:00:00,22.08,22.16,22.06,22.15,243296.0,21.1429,21.2195,21.1237,21.2099,243296.0
2024-11-21 14:10:00,22.15,22.18,22.11,22.18,167945.0,21.2099,21.2387,21.1716,21.2387,167945.0
2024-11-21 14:20:00,22.18,22.18,22.06,22.07,134327.0,21.2387,21.2387,21.1237,21.1333,134327.0
2024-11-21 14:30:00,22.08,22.13,22.05,22.05,241517.0,21.1429,21.1908,21.1142,21.1142,241517.0
2024-11-21 14:40:00,22.06,22.12,22.05,22.09,187469.0,21.1237,21.1812,21.1142,21.1525,187469.0
2024-11-21 14:50:00,22.09,22.14,22.06,22.06,104661.0,21.1525,21.2004,21.1237,21.1237,104661.0
2024-11-21 15:00:00,22.06,22.07,22.0,22.01,165610.0,21.1237,21.1333,21.0663,21.0759,165610.0
2024-11-21 15:10:00,22.02,22.03,22.0,22.02,122541.0,21.0854,21.095,21.0663,21.0854,122541.0
2024-11-21 15:20:00,22.03,22.04,22.01,22.02,69138.0,21.095,21.1046,21.0759,21.0854,69138.0
2024-11-21 15:30:00,22.02,22.14,22.01,22.08,179841.0,21.0854,21.2004,21.0759,21.1429,179841.0
2024-11-21 15:40:00,22.09,22.13,22.07,22.1,474658.0,21.1525,21.1908,21.1333,21.1621,474658.0
2024-11-21 15:50:00,22.1,22.18,22.09,22.18,627396.0,21.1621,21.2387,21.1525,21.2387,627396.0
2024-11-22 09:30:00,22.2,22.2,22.07,22.07,417613.0,21.2578,21.2578,21.1333,21.1333,417613.0
2024-11-22 09:40:00,22.08,22.08,21.92,21.97,305202.0,21.1429,21.1429,20.9897,21.0376,305202.0
2024-11-22 09:50:00,21.98,22.08,21.94,21.94,363180.0,21.0471,21.1429,21.0088,21.0088,363180.0
2024-11-22 10:00:00,21.94,22.1,21.94,22.09,323105.0,21.0088,21.1621,21.0088,21.1525,323105.0
2024-11-22 10:10:00,22.1,22.17,22.06,22.11,342407.0,21.1621,21.2291,21.1237,21.1716,342407.0
2024-11-22 10:20:00,22.11,22.25,22.08,22.2,237278.0,21.1716,21.3057,21.1429,21.2578,237278.0
2024-11-22 10:30:00,22.19,22.19,22.02,22.04,200133.0,21.2482,21.2482,21.0854,21.1046,200133.0
2024-11-22 10:40:00,22.03,22.06,21.95,22.03,257263.0,21.095,21.1237,21.0184,21.095,257263.0
2024-11-22 10:50:00,22.04,22.04,21.96,21.96,53716.0,21.1046,21.1046,21.028,21.028,53716.0
2024-11-22 11:00:00,21.96,22.06,21.94,22.05,133491.0,21.028,21.1237,21.0088,21.1142,133491.0
2024-11-22 11:10:00,22.06,22.16,22.02,22.15,122943.0,21.1237,21.2195,21.0854,21.2099,122943.0
2024-11-22 11:20:00,22.14,22.19,22.07,22.1,114841.0,21.2004,21.2482,21.1333,21.1621,114841.0
2024-11-22 11:30:00,22.09,22.15,22.05,22.07,115207.0,21.1525,21.2099,21.1142,21.1333,115207.0
2024-11-22 11:40:00,22.07,22.17,22.07,22.08,183421.0,21.1333,21.2291,21.1333,21.1429,183421.0
2024-11-22 11:50:00,22.09,22.12,22.03,22.05,85015.0,21.1525,21.1812,21.095,21.1142,85015.0
2024-11-22 12:00:00,22.05,22.08,22.0,22.02,168781.0,21.1142,21.1429,21.0663,21.0854,168781.0
2024-11-22 12:10:00,22.03,22.03,21.96,21.99,129547.0,21.095,21.095,21.028,21.0567,129547.0
2024-11-22 12:20:00,22.0,22.0,21.94,21.98,107276.0,21.0663,21.0663,21.0088,21.0471,107276.0
2024-11-22 12:30:00,21.98,22.08,21.98,22.07,113726.0,21.0471,21.1429,21.0471,21.1333,113726.0
2024-11-22 12:40:00,22.07,22.08,21.98,22.0,78111.0,21.1333,21.1429,21.0471,21.0663,78111.0
2024-11-22 12:50:00,22.0,22.0,21.95,21.97,132913.0,21.0663,21.0663,21.0184,21.0376,132913.0
2024-11-22 13:00:00,21.98,21.99,21.95,21.95,41760.0,21.0471,21.0567,21.0184,21.0184,41760.0
2024-11-22 13:10:00,21.96,21.97,21.92,21.96,55412.0,21.028,21.0376,20.9897,21.028,55412.0
2024-11-22 13:20:00,21.97,21.99,21.93,21.98,118130.0,21.0376,21.0567,20.9993,21.0471,118130.0
2024-11-22 13:30:00,21.99,22.01,21.94,22.0,76759.0,21.0567,21.0759,21.0088,21.0663,76759.0
2024-11-22 13:40:00,22.01,22.03,21.99,22.0,98625.0,21.0759,21.095,21.0567,21.0663,98625.0
2024-11-22 13:50:00,22.01,22.05,21.98,22.0,116765.0,21.0759,21.1142,21.0471,21.0663,116765.0
2024-11-22 14:00:00,22.01,22.04,22.0,22.03,78151.0,21.0759,21.1046,21.0663,21.095,78151.0
2024-11-22 14:10:00,22.03,22.13,22.02,22.09,126508.0,21.095,21.1908,21.0854,21.1525,126508.0
2024-11-22 14:20:00,22.09,22.09,22.02,22.05,88490.0,21.1525,21.1525,21.0854,21.1142,88490.0
2024-11-22 14:30:00,22.06,22.06,22.0,22.02,48789.0,21.1237,21.1237,21.0663,21.0854,48789.0
2024-11-22 14:40:00,22.01,22.04,22.0,22.0,27916.0,21.0759,21.1046,21.0663,21.0663,27916.0
2024-11-22 14:50:00,22.02,22.02,21.98,22.01,90035.0,21.0854,21.0854,21.0471,21.0759,90035.0
2024-11-22 15:00:00,22.02,22.12,22.01,22.09,134335.0,21.0854,21.1812,21.0759,21.1525,134335.0
2024-11-22 15:10:00,22.09,22.14,22.07,22.07,96411.0,21.1525,21.2004,21.1333,21.1333,96411.0
2024-11-22 15:20:00,22.07,22.13,22.06,22.07,520370.0,21.1333,21.1908,21.1237,21.1333,520370.0
2024-11-22 15:30:00,22.07,22.09,22.02,22.05,131422.0,21.1333,21.1525,21.0854,21.1142,131422.0
2024-11-22 15:40:00,22.05,22.08,22.02,22.03,103356.0,21.1142,21.1429,21.0854,21.095,103356.0
2024-11-22 15:50:00,22.03,22.05,21.92,21.99,483678.0,21.095,21.1142,20.9897,21.0567,483678.0
2024-11-25 09:30:00,21.56,21.64,21.42,21.43,1275559.0,20.645,20.7216,20.5109,20.5205,1275559.0
2024-11-25 09:40:00,21.42,21.52,21.41,21.5,360399.0,20.5109,20.6067,20.5013,20.5875,360399.0
2024-11-25 09:50:00,21.5,21.65,21.49,21.59,438435.0,20.5875,20.7311,20.5779,20.6737,438435.0
2024-11-25 10:00:00,21.59,21.67,21.58,21.64,274764.0,20.6737,20.7503,20.6641,20.7216,274764.0
2024-11-25 10:10:00,21.63,21.77,21.63,21.71,1096899.0,20.712,20.8461,20.712,20.7886,1096899.0
2024-11-25 10:20:00,21.7,21.7,21.6,21.6,343101.0,20.779,20.779,20.6833,20.6833,343101.0
2024-11-25 10:30:00,21.61,21.75,21.58,21.7,533425.0,20.6928,20.8269,20.6641,20.779,533425.0
2024-11-25 10:40:00,21.7,21.7,21.62,21.65,124397.0,20.779,20.779,20.7024,20.7311,124397.0
2024-11-25 10:50:00,21.64,21.74,21.63,21.73,125010.0,20.7216,20.8173,20.712,20.8078,125010.0
2024-11-25 11:00:00,21.73,21.77,21.7,21.74,91232.0,20.8078,20.8461,20.779,20.8173,91232.0
2024-11-25 11:10:00,21.75,21.75,21.68,21.69,118982.0,20.8269,20.8269,20.7599,20.7695,118982.0
2024-11-25 11:20:00,21.7,21.73,21.67,21.73,279188.0,20.779,20.8078,20.7503,20.8078,279188.0
2024-11-25 11:30:00,21.73,21.8,21.68,21.79,168213.0,20.8078,20.8748,20.7599,20.8652,168213.0
2024-11-25 11:40:00,21.79,21.82,21.76,21.81,235672.0,20.8652,20.8939,20.8365,20.8844,235672.0
2024-11-25 11:50:00,21.81,21.82,21.76,21.81,132330.0,20.8844,20.8939,20.8365,20.8844,132330.0
2024-11-25 12:00:00,21.8,21.83,21.78,21.81,120827.0,20.8748,20.9035,20.8556,20.8844,120827.0
2024-11-25 12:10:00,21.81,21.91,21.8,21.88,336707.0,20.8844,20.9801,20.8748,20.9514,336707.0
2024-11-25 12:20:00,21.89,21.97,21.88,21.95,328099.0,20.961,21.0376,20.9514,21.0184,328099.0
2024-11-25 12:30:00,21.94,21.95,21.89,21.93,141175.0,21.0088,21.0184,20.961,20.9993,141175.0
2024-11-25 12:40:00,21.93,22.03,21.92,21.97,148669.0,20.9993,21.095,20.9897,21.0376,148669.0
2024-11-25 12:50:00,21.97,21.97,21.88,21.88,106070.0,21.0376,21.0376,20.9514,20.9514,106070.0
2024-11-25 13:00:00,21.89,21.9,21.8,21.84,169184.0,20.961,20.9705,20.8748,20.9131,169184.0
2024-11-25 13:10:00,21.83,21.83,21.79,21.82,252527.0,20.9035,20.9035,20.8652,20.8939,252527.0
2024-11-25 13:20:00,21.82,21.85,21.79,21.82,271557.0,20.8939,20.9227,20.8652,20.8939,271557.0
2024-11-25 13:30:00,21.84,21.84,21.77,21.79,217295.0,20.9131,20.9131,20.8461,20.8652,217295.0
2024-11-25 13:40:00,21.78,21.82,21.76,21.81,137027.0,20.8556,20.8939,20.8365,20.8844,137027.0
2024-11-25 13:50:00,21.8,21.82,21.78,21.79,48734.0,20.8748,20.8939,20.8556,20.8652,48734.0
2024-11-25 14:00:00,21.8,21.84,21.79,21.8,50853.0,20.8748,20.9131,20.8652,20.8748,50853.0
2024-11-25 14:10:00,21.79,21.81,21.78,21.79,37181.0,20.8652,20.8844,20.8556,20.8652,37181.0
2024-11-25 14:20:00,21.8,21.88,21.79,21.84,173252.0,20.8748,20.9514,20.8652,20.9131,173252.0
2024-11-25 14:30:00,21.84,21.87,21.83,21.86,54491.0,20.9131,20.9418,20.9035,20.9322,54491.0
2024-11-25 14:40:00,21.86,21.86,21.79,21.8,44384.0,20.9322,20.9322,20.8652,20.8748,44384.0
2024-11-25 14:50:00,21.8,21.84,21.78,21.82,40631.0,20.8748,20.9131,20.8556,20.8939,40631.0
2024-11-25 15:00:00,21.84,21.87,21.83,21.84,76598.0,20.9131,20.9418,20.9035,20.9131,76598.0
2024-11-25 15:10:00,21.84,21.87,21.82,21.83,86075.0,20.9131,20.9418,20.8939,20.9035,86075.0
2024-11-25 15:20:00,21.82,21.85,21.81,21.82,69714.0,20.8939,20.9227,20.8844,20.8939,69714.0
2024-11-25 15:30:00,21.82,21.83,21.8,21.82,61424.0,20.8939,20.9035,20.8748,20.8939,61424.0
2024-11-25 15:40:00,21.82,21.85,21.79,21.84,151088.0,20.8939,20.9227,20.8652,20.9131,151088.0
2024-11-25 15:50:00,21.84,21.85,21.75,21.78,702021.0,20.9131,20.9227,20.8269,20.8556,702021.0
2024-11-26 09:30:00,21.65,21.65,21.57,21.64,410682.0,20.7311,20.7311,20.6545,20.7216,410682.0
2024-11-26 09:40:00,21.63,21.68,21.59,21.6,181791.0,20.712,20.7599,20.6737,20.6833,181791.0
2024-11-26 09:50:00,21.59,21.65,21.56,21.63,426955.0,20.6737,20.7311,20.645,20.712,426955.0
2024-11-26 10:00:00,21.63,21.71,21.59,21.67,561605.0,20.712,20.7886,20.6737,20.7503,561605.0
2024-11-26 10:10:00,21.69,21.72,21.64,21.72,192509.0,20.7695,20.7982,20.7216,20.7982,192509.0
2024-11-26 10:20:00,21.71,21.73,21.63,21.65,265070.0,20.7886,20.8078,20.712,20.7311,265070.0
2024-11-26 10:30:00,21.65,21.71,21.63,21.66,208281.0,20.7311,20.7886,20.712,20.7407,208281.0
2024-11-26 10:40:00,21.66,21.68,21.59,21.63,150511.0,20.7407,20.7599,20.6737,20.712,150511.0
2024-11-26 10:50:00,21.62,21.65,21.58,21.63,66114.0,20.7024,20.7311,20.6641,20.712,66114.0
2024-11-26 11:00:00,21.62,21.62,21.56,21.61,157345.0,20.7024,20.7024,20.645,20.6928,157345.0
2024-11-26 11:10:00,21.59,21.64,21.59,21.61,215767.0,20.6737,20.7216,20.6737,20.6928,215767.0
2024-11-26 11:20:00,21.61,21.62,21.56,21.57,102966.0,20.6928,20.7024,20.645,20.6545,102966.0
2024-11-26 11:30:00,21.56,21.58,21.53,21.54,176493.0,20.645,20.6641,20.6162,20.6258,176493.0
2024-11-26 11:40:00,21.54,21.59,21.54,21.58,460008.0,20.6258,20.6737,20.6258,20.6641,460008.0
2024-11-26 11:50:00,21.57,21.57,21.53,21.55,124512.0,20.6545,20.6545,20.6162,20.6354,124512.0
2024-11-26 12:00:00,21.55,21.61,21.54,21.57,276923.0,20.6354,20.6928,20.6258,20.6545,276923.0
2024-11-26 12:10:00,21.57,21.61,21.56,21.6,257750.0,20.6545,20.6928,20.645,20.6833,257750.0
2024-11-26 12:20:00,21.6,21.62,21.58,21.59,139563.0,20.6833,20.7024,20.6641,20.6737,139563.0
2024-11-26 12:30:00,21.6,21.6,21.55,21.56,95364.0,20.6833,20.6833,20.6354,20.645,95364.0
2024-11-26 12:40:00,21.55,21.56,21.53,21.55,112109.0,20.6354,20.645,20.6162,20.6354,112109.0
2024-11-26 12:50:00,21.54,21.54,21.5,21.51,158705.0,20.6258,20.6258,20.5875,20.5971,158705.0
2024-11-26 13:00:00,21.5,21.53,21.5,21.53,163535.0,20.5875,20.6162,20.5875,20.6162,163535.0
2024-11-26 13:10:00,21.53,21.56,21.51,21.54,170583.0,20.6162,20.645,20.5971,20.6258,170583.0
2024-11-26 13:20:00,21.55,21.56,21.51,21.53,59976.0,20.6354,20.645,20.5971,20.6162,59976.0
2024-11-26 13:30:00,21.53,21.55,21.52,21.54,60342.0,20.6162,20.6354,20.6067,20.6258,60342.0
2024-11-26 13:40:00,21.54,21.54,21.5,21.52,72928.0,20.6258,20.6258,20.5875,20.6067,72928.0
2024-11-26 13:50:00,21.51,21.52,21.5,21.5,222786.0,20.5971,20.6067,20.5875,20.5875,222786.0
2024-11-26 14:00:00,21.5,21.54,21.47,21.53,194274.0,20.5875,20.6258,20.5588,20.6162,194274.0
2024-11-26 14:10:00,21.54,21.6,21.5,21.59,210825.0,20.6258,20.6833,20.5875,20.6737,210825.0
2024-11-26 14:20:00,21.59,21.6,21.54,21.55,266523.0,20.6737,20.6833,20.6258,20.6354,266523.0
2024-11-26 14:30:00,21.56,21.57,21.5,21.52,85712.0,20.645,20.6545,20.5875,20.6067,85712.0
2024-11-26 14:40:00,21.51,21.54,21.49,21.5,187091.0,20.5971,20.6258,20.5779,20.5875,187091.0
2024-11-26 14:50:00,21.51,21.53,21.5,21.51,88042.0,20.5971,20.6162,20.5875,20.5971,88042.0
2024-11-26 15:00:00,21.52,21.52,21.47,21.49,160135.0,20.6067,20.6067,20.5588,20.5779,160135.0
2024-11-26 15:10:00,21.48,21.49,21.47,21.48,113156.0,20.5684,20.5779,20.5588,20.5684,113156.0
2024-11-26 15:20:00,21.5,21.5,21.47,21.48,154372.0,20.5875,20.5875,20.5588,20.5684,154372.0
2024-11-26 15:30:00,21.48,21.49,21.46,21.47,170783.0,20.5684,20.5779,20.5492,20.5588,170783.0
2024-11-26 15:40:00,21.47,21.48,21.39,21.39,596493.0,20.5588,20.5684,20.4822,20.4822,596493.0
2024-11-26 15:50:00,21.39,21.44,21.37,21.44,1036635.0,20.4822,20.5301,20.463,20.5301,1036635.0
2024-11-27 09:30:00,21.49,21.54,21.45,21.51,407998.0,20.5779,20.6258,20.5396,20.5971,407998.0
2024-11-27 09:40:00,21.51,21.52,21.44,21.48,205309.0,20.5971,20.6067,20.5301,20.5684,205309.0
2024-11-27 09:50:00,21.49,21.52,21.48,21.49,188074.0,20.5779,20.6067,20.5684,20.5779,188074.0
2024-11-27 10:00:00,21.51,21.55,21.49,21.51,155849.0,20.5971,20.6354,20.5779,20.5971,155849.0
2024-11-27 10:10:00,21.52,21.58,21.51,21.55,268754.0,20.6067,20.6641,20.5971,20.6354,268754.0
2024-11-27 10:20:00,21.55,21.62,21.54,21.6,179305.0,20.6354,20.7024,20.6258,20.6833,179305.0
2024-11-27 10:30:00,21.6,21.69,21.58,21.67,200660.0,20.6833,20.7695,20.6641,20.7503,200660.0
2024-11-27 10:40:00,21.67,21.67,21.58,21.63,263198.0,20.7503,20.7503,20.6641,20.712,263198.0
2024-11-27 10:50:00,21.63,21.66,21.62,21.65,115514.0,20.712,20.7407,20.7024,20.7311,115514.0
2024-11-27 11:00:00,21.66,21.72,21.65,21.66,113588.0,20.7407,20.7982,20.7311,20.7407,113588.0
2024-11-27 11:10:00,21.67,21.71,21.67,21.7,48408.0,20.7503,20.7886,20.7503,20.779,48408.0
2024-11-27 11:20:00,21.7,21.71,21.67,21.7,220207.0,20.779,20.7886,20.7503,20.779,220207.0
2024-11-27 11:30:00,21.7,21.72,21.63,21.64,114761.0,20.779,20.7982,20.712,20.7216,114761.0
2024-11-27 11:40:00,21.63,21.75,21.63,21.73,105570.0,20.712,20.8269,20.712,20.8078,105570.0
2024-11-27 11:50:00,21.73,21.75,21.71,21.73,98945.0,20.8078,20.8269,20.7886,20.8078,98945.0
2024-11-27 12:00:00,21.74,21.82,21.73,21.8,587508.0,20.8173,20.8939,20.8078,20.8748,587508.0
2024-11-27 12:10:00,21.8,21.8,21.74,21.76,102862.0,20.8748,20.8748,20.8173,20.8365,102862.0
2024-11-27 12:20:00,21.74,21.76,21.71,21.73,47614.0,20.8173,20.8365,20.7886,20.8078,47614.0
2024-11-27 12:30:00,21.73,21.77,21.72,21.76,47390.0,20.8078,20.8461,20.7982,20.8365,47390.0
2024-11-27 12:40:00,21.75,21.76,21.73,21.74,42150.0,20.8269,20.8365,20.8078,20.8173,42150.0
2024-11-27 12:50:00,21.73,21.74,21.7,21.71,66370.0,20.8078,20.8173,20.779,20.7886,66370.0
2024-11-27 13:00:00,21.71,21.73,21.7,21.71,36409.0,20.7886,20.8078,20.779,20.7886,36409.0
2024-11-27 13:10:00,21.7,21.7,21.65,21.66,79454.0,20.779,20.779,20.7311,20.7407,79454.0
2024-11-27 13:20:00,21.66,21.71,21.66,21.7,56456.0,20.7407,20.7886,20.7407,20.779,56456.0
2024-11-27 13:30:00,21.7,21.71,21.63,21.66,53090.0,20.779,20.7886,20.712,20.7407,53090.0
2024-11-27 13:40:00,21.64,21.68,21.64,21.67,37177.0,20.7216,20.7599,20.7216,20.7503,37177.0
2024-11-27 13:50:00,21.66,21.67,21.63,21.66,57392.0,20.7407,20.7503,20.712,20.7407,57392.0
2024-11-27 14:00:00,21.65,21.66,21.63,21.64,64631.0,20.7311,20.7407,20.712,20.7216,64631.0
2024-11-27 14:10:00,21.65,21.66,21.63,21.65,68042.0,20.7311,20.7407,20.712,20.7311,68042.0
2024-11-27 14:20:00,21.65,21.68,21.63,21.68,34371.0,20.7311,20.7599,20.712,20.7599,34371.0
2024-11-27 14:30:00,21.67,21.7,21.66,21.67,39003.0,20.7503,20.779,20.7407,20.7503,39003.0
2024-11-27 14:40:00,21.67,21.68,21.63,21.64,53034.0,20.7503,20.7599,20.712,20.7216,53034.0
2024-11-27 14:50:00,21.65,21.67,21.64,21.67,11441.0,20.7311,20.7503,20.7216,20.7503,11441.0
2024-11-27 15:00:00,21.67,21.68,21.64,21.64,80156.0,20.7503,20.7599,20.7216,20.7216,80156.0
2024-11-27 15:10:00,21.65,21.69,21.64,21.68,48960.0,20.7311,20.7695,20.7216,20.7599,48960.0
2024-11-27 15:20:00,21.69,21.71,21.68,21.69,37218.0,20.7695,20.7886,20.7599,20.7695,37218.0
2024-11-27 15:30:00,21.68,21.71,21.68,21.7,25899.0,20.7599,20.7886,20.7599,20.779,25899.0
2024-11-27 15:40:00,21.7,21.75,21.65,21.66,124625.0,20.779,20.8269,20.7311,20.7407,124625.0
2024-11-27 15:50:00,21.66,21.7,21.64,21.66,345178.0,20.7407,20.779,20.7216,20.7407,345178.0
2024-11-29 09:30:00,21.61,21.63,21.52,21.54,145282.0,20.6928,20.712,20.6067,20.6258,145282.0
2024-11-29 09:40:00,21.54,21.56,21.5,21.55,237184.0,20.6258,20.645,20.5875,20.6354,237184.0
2024-11-29 09:50:00,21.54,21.54,21.48,21.48,310671.0,20.6258,20.6258,20.5684,20.5684,310671.0
2024-11-29 10:00:00,21.48,21.49,21.41,21.43,291771.0,20.5684,20.5779,20.5013,20.5205,291771.0
2024-11-29 10:10:00,21.43,21.43,21.37,21.39,263209.0,20.5205,20.5205,20.463,20.4822,263209.0
2024-11-29 10:20:00,21.39,21.44,21.39,21.41,162714.0,20.4822,20.5301,20.4822,20.5013,162714.0
2024-11-29 10:30:00,21.41,21.41,21.36,21.38,163803.0,20.5013,20.5013,20.4535,20.4726,163803.0
2024-11-29 10:40:00,21.37,21.41,21.36,21.41,258984.0,20.463,20.5013,20.4535,20.5013,258984.0
2024-11-29 10:50:00,21.4,21.41,21.36,21.37,95105.0,20.4918,20.5013,20.4535,20.463,95105.0
2024-11-29 11:00:00,21.36,21.37,21.33,21.34,211389.0,20.4535,20.463,20.4247,20.4343,211389.0
2024-11-29 11:10:00,21.34,21.35,21.3,21.33,100312.0,20.4343,20.4439,20.396,20.4247,100312.0
2024-11-29 11:20:00,21.33,21.34,21.3,21.32,124204.0,20.4247,20.4343,20.396,20.4152,124204.0
2024-11-29 11:30:00,21.31,21.34,21.3,21.32,136905.0,20.4056,20.4343,20.396,20.4152,136905.0
2024-11-29 11:40:00,21.31,21.32,21.27,21.28,199641.0,20.4056,20.4152,20.3673,20.3769,199641.0
2024-11-29 11:50:00,21.28,21.28,21.25,21.27,159226.0,20.3769,20.3769,20.3481,20.3673,159226.0
2024-11-29 12:00:00,21.27,21.28,21.21,21.23,113007.0,20.3673,20.3769,20.3098,20.329,113007.0
2024-11-29 12:10:00,21.23,21.25,21.21,21.21,41616.0,20.329,20.3481,20.3098,20.3098,41616.0
2024-11-29 12:20:00,21.21,21.27,21.21,21.26,390631.0,20.3098,20.3673,20.3098,20.3577,390631.0
2024-11-29 12:30:00,21.26,21.26,21.2,21.22,86383.0,20.3577,20.3577,20.3002,20.3194,86383.0
2024-11-29 12:40:00,21.21,21.23,21.21,21.22,238204.0,20.3098,20.329,20.3098,20.3194,238204.0
2024-11-29 12:50:00,21.22,21.31,21.2,21.3,651503.0,20.3194,20.4056,20.3002,20.396,651503.0
2024-12-02 09:30:00,21.25,21.26,21.19,21.25,675977.0,20.3481,20.3577,20.2907,20.3481,675977.0
2024-12-02 09:40:00,21.25,21.27,21.23,21.23,169464.0,20.3481,20.3673,20.329,20.329,169464.0
2024-12-02 09:50:00,21.23,21.3,21.22,21.27,128679.0,20.329,20.396,20.3194,20.3673,128679.0
2024-12-02 10:00:00,21.26,21.28,21.23,21.27,225490.0,20.3577,20.3769,20.329,20.3673,225490.0
2024-12-02 10:10:00,21.28,21.28,21.23,21.27,69935.0,20.3769,20.3769,20.329,20.3673,69935.0
2024-12-02 10:20:00,21.27,21.27,21.22,21.23,49482.0,20.3673,20.3673,20.3194,20.329,49482.0
2024-12-02 10:30:00,21.23,21.24,21.19,21.21,212276.0,20.329,20.3386,20.2907,20.3098,212276.0
2024-12-02 10:40:00,21.21,21.23,21.19,21.21,128196.0,20.3098,20.329,20.2907,20.3098,128196.0
2024-12-02 10:50:00,21.21,21.31,21.2,21.29,662119.0,20.3098,20.4056,20.3002,20.3864,662119.0
2024-12-02 11:00:00,21.28,21.31,21.23,21.23,115441.0,20.3769,20.4056,20.329,20.329,115441.0
2024-12-02 11:10:00,21.22,21.24,21.21,21.21,62418.0,20.3194,20.3386,20.3098,20.3098,62418.0
2024-12-02 11:20:00,21.22,21.25,21.21,21.22,94869.0,20.3194,20.3481,20.3098,20.3194,94869.0
2024-12-02 11:30:00,21.22,21.23,21.19,21.2,125970.0,20.3194,20.329,20.2907,20.3002,125970.0
2024-12-02 11:40:00,21.2,21.2,21.16,21.16,134353.0,20.3002,20.3002,20.2619,20.2619,134353.0
2024-12-02 11:50:00,21.17,21.21,21.16,21.19,144826.0,20.2715,20.3098,20.2619,20.2907,144826.0
2024-12-02 12:00:00,21.18,21.18,21.15,21.15,116278.0,20.2811,20.2811,20.2524,20.2524,116278.0
2024-12-02 12:10:00,21.16,21.17,21.15,21.17,63931.0,20.2619,20.2715,20.2524,20.2715,63931.0
2024-12-02 12:20:00,21.17,21.2,21.15,21.2,219659.0,20.2715,20.3002,20.2524,20.3002,219659.0
2024-12-02 12:30:00,21.2,21.21,21.17,21.19,93923.0,20.3002,20.3098,20.2715,20.2907,93923.0
2024-12-02 12:40:00,21.18,21.19,21.16,21.17,67783.0,20.2811,20.2907,20.2619,20.2715,67783.0
2024-12-02 12:50:00,21.17,21.19,21.16,21.19,55015.0,20.2715,20.2907,20.2619,20.2907,55015.0
2024-12-02 13:00:00,21.19,21.21,21.18,21.2,39067.0,20.2907,20.3098,20.2811,20.3002,39067.0
2024-12-02 13:10:00,21.2,21.21,21.18,21.2,30598.0,20.3002,20.3098,20.2811,20.3002,30598.0
2024-12-02 13:20:00,21.19,21.19,21.16,21.17,57125.0,20.2907,20.2907,20.2619,20.2715,57125.0
2024-12-02 13:30:00,21.18,21.21,21.17,21.18,59744.0,20.2811,20.3098,20.2715,20.2811,59744.0
2024-12-02 13:40:00,21.18,21.19,21.16,21.17,25689.0,20.2811,20.2907,20.2619,20.2715,25689.0
2024-12-02 13:50:00,21.17,21.18,21.16,21.17,52685.0,20.2715,20.2811,20.2619,20.2715,52685.0
2024-12-02 14:00:00,21.17,21.2,21.16,21.18,52741.0,20.2715,20.3002,20.2619,20.2811,52741.0
2024-12-02 14:10:00,21.19,21.24,21.19,21.23,102317.0,20.2907,20.3386,20.2907,20.329,102317.0
2024-12-02 14:20:00,21.23,21.24,21.2,21.2,57823.0,20.329,20.3386,20.3002,20.3002,57823.0
2024-12-02 14:30:00,21.21,21.21,21.17,21.18,67829.0,20.3098,20.3098,20.2715,20.2811,67829.0
2024-12-02 14:40:00,21.19,21.19,21.17,21.19,32372.0,20.2907,20.2907,20.2715,20.2907,32372.0
2024-12-02 14:50:00,21.19,21.19,21.15,21.15,32540.0,20.2907,20.2907,20.2524,20.2524,32540.0
2024-12-02 15:00:00,21.15,21.18,21.15,21.17,49130.0,20.2524,20.2811,20.2524,20.2715,49130.0
2024-12-02 15:10:00,21.17,21.17,21.12,21.14,256797.0,20.2715,20.2715,20.2236,20.2428,256797.0
2024-12-02 15:20:00,21.14,21.14,21.11,21.11,79602.0,20.2428,20.2428,20.2141,20.2141,79602.0
2024-12-02 15:30:00,21.12,21.15,21.12,21.14,125220.0,20.2236,20.2524,20.2236,20.2428,125220.0
2024-12-02 15:40:00,21.14,21.2,21.13,21.17,807678.0,20.2428,20.3002,20.2332,20.2715,807678.0
2024-12-02 15:50:00,21.18,21.2,21.14,21.18,1250371.0,20.2811,20.3002,20.2428,20.2811,1250371.0
2024-12-03 09:30:00,21.21,21.27,21.18,21.23,490248.0,20.3098,20.3673,20.2811,20.329,490248.0
2024-12-03 09:40:00,21.24,21.28,21.22,21.24,282647.0,20.3386,20.3769,20.3194,20.3386,282647.0
2024-12-03 09:50:00,21.25,21.27,21.22,21.23,111265.0,20.3481,20.3673,20.3194,20.329,111265.0
2024-12-03 10:00:00,21.23,21.24,21.19,21.23,191221.0,20.329,20.3386,20.2907,20.329,191221.0
2024-12-03 10:10:00,21.22,21.25,21.21,21.23,63972.0,20.3194,20.3481,20.3098,20.329,63972.0
2024-12-03 10:20:00,21.23,21.32,21.23,21.31,392688.0,20.329,20.4152,20.329,20.4056,392688.0
2024-12-03 10:30:00,21.32,21.32,21.26,21.28,257745.0,20.4152,20.4152,20.3577,20.3769,257745.0
2024-12-03 10:40:00,21.29,21.33,21.28,21.3,150552.0,20.3864,20.4247,20.3769,20.396,150552.0
2024-12-03 10:50:00,21.3,21.33,21.27,21.27,145273.0,20.396,20.4247,20.3673,20.3673,145273.0
2024-12-03 11:00:00,21.27,21.28,21.23,21.26,432482.0,20.3673,20.3769,20.329,20.3577,432482.0
2024-12-03 11:10:00,21.26,21.28,21.25,21.27,76259.0,20.3577,20.3769,20.3481,20.3673,76259.0
2024-12-03 11:20:00,21.27,21.27,21.21,21.21,66783.0,20.3673,20.3673,20.3098,20.3098,66783.0
2024-12-03 11:30:00,21.22,21.29,21.2,21.29,80767.0,20.3194,20.3864,20.3002,20.3864,80767.0
2024-12-03 11:40:00,21.3,21.33,21.27,21.3,131077.0,20.396,20.4247,20.3673,20.396,131077.0
2024-12-03 11:50:00,21.3,21.31,21.27,21.31,35649.0,20.396,20.4056,20.3673,20.4056,35649.0
2024-12-03 12:00:00,21.3,21.3,21.28,21.29,41891.0,20.396,20.396,20.3769,20.3864,41891.0
2024-12-03 12:10:00,21.29,21.3,21.26,21.26,21985.0,20.3864,20.396,20.3577,20.3577,21985.0
2024-12-03 12:20:00,21.27,21.27,21.25,21.26,29438.0,20.3673,20.3673,20.3481,20.3577,29438.0
2024-12-03 12:30:00,21.26,21.27,21.23,21.25,75958.0,20.3577,20.3673,20.329,20.3481,75958.0
2024-12-03 12:40:00,21.24,21.25,21.19,21.21,74342.0,20.3386,20.3481,20.2907,20.3098,74342.0
2024-12-03 12:50:00,21.21,21.22,21.18,21.18,110463.0,20.3098,20.3194,20.2811,20.2811,110463.0
2024-12-03 13:00:00,21.19,21.21,21.17,21.19,69214.0,20.2907,20.3098,20.2715,20.2907,69214.0
2024-12-03 13:10:00,21.18,21.21,21.17,21.2,34483.0,20.2811,20.3098,20.2715,20.3002,34483.0
2024-12-03 13:20:00,21.19,21.2,21.17,21.2,43187.0,20.2907,20.3002,20.2715,20.3002,43187.0
2024-12-03 13:30:00,21.2,21.21,21.18,21.2,52426.0,20.3002,20.3098,20.2811,20.3002,52426.0
2024-12-03 13:40:00,21.2,21.23,21.2,21.22,37420.0,20.3002,20.329,20.3002,20.3194,37420.0
2024-12-03 13:50:00,21.21,21.22,21.19,21.22,68430.0,20.3098,20.3194,20.2907,20.3194,68430.0
2024-12-03 14:00:00,21.22,21.25,21.21,21.21,64197.0,20.3194,20.3481,20.3098,20.3098,64197.0
2024-12-03 14:10:00,21.21,21.23,21.2,21.2,45077.0,20.3098,20.329,20.3002,20.3002,45077.0
2024-12-03 14:20:00,21.21,21.22,21.19,21.2,47643.0,20.3098,20.3194,20.2907,20.3002,47643.0
2024-12-03 14:30:00,21.19,21.2,21.17,21.18,24457.0,20.2907,20.3002,20.2715,20.2811,24457.0
2024-12-03 14:40:00,21.18,21.19,21.16,21.16,55264.0,20.2811,20.2907,20.2619,20.2619,55264.0
2024-12-03 14:50:00,21.17,21.17,21.13,21.15,44930.0,20.2715,20.2715,20.2332,20.2524,44930.0
2024-12-03 15:00:00,21.16,21.17,21.15,21.16,41044.0,20.2619,20.2715,20.2524,20.2619,41044.0
2024-12-03 15:10:00,21.15,21.18,21.14,21.17,152452.0,20.2524,20.2811,20.2428,20.2715,152452.0
2024-12-03 15:20:00,21.16,21.17,21.15,21.16,47774.0,20.2619,20.2715,20.2524,20.2619,47774.0
2024-12-03 15:30:00,21.16,21.19,21.15,21.18,70280.0,20.2619,20.2907,20.2524,20.2811,70280.0
2024-12-03 15:40:00,21.18,21.21,21.16,21.17,157554.0,20.2811,20.3098,20.2619,20.2715,157554.0
2024-12-03 15:50:00,21.16,21.18,21.14,21.18,379573.0,20.2619,20.2811,20.2428,20.2811,379573.0
2024-12-04 09:30:00,20.99,21.0,20.95,21.0,424643.0,20.0992,20.1087,20.0609,20.1087,424643.0
2024-12-04 09:40:00,21.0,21.0,20.96,20.98,135200.0,20.1087,20.1087,20.0704,20.0896,135200.0
2024-12-04 09:50:00,20.98,20.98,20.93,20.98,233228.0,20.0896,20.0896,20.0417,20.0896,233228.0
2024-12-04 10:00:00,20.98,21.02,20.97,21.0,222854.0,20.0896,20.1279,20.08,20.1087,222854.0
2024-12-04 10:10:00,20.99,21.07,20.95,21.01,256751.0,20.0992,20.1758,20.0609,20.1183,256751.0
2024-12-04 10:20:00,21.0,21.02,20.98,20.99,227460.0,20.1087,20.1279,20.0896,20.0992,227460.0
2024-12-04 10:30:00,20.99,21.01,20.92,20.95,590710.0,20.0992,20.1183,20.0321,20.0609,590710.0
2024-12-04 10:40:00,20.95,20.99,20.93,20.97,484335.0,20.0609,20.0992,20.0417,20.08,484335.0
2024-12-04 10:50:00,20.96,20.99,20.93,20.94,217757.0,20.0704,20.0992,20.0417,20.0513,217757.0
2024-12-04 11:00:00,20.93,20.93,20.91,20.93,371283.0,20.0417,20.0417,20.0226,20.0417,371283.0
2024-12-04 11:10:00,20.92,20.93,20.9,20.91,61373.0,20.0321,20.0417,20.013,20.0226,61373.0
2024-12-04 11:20:00,20.9,20.93,20.9,20.92,119995.0,20.013,20.0417,20.013,20.0321,119995.0
2024-12-04 11:30:00,20.92,20.95,20.9,20.93,112032.0,20.0321,20.0609,20.013,20.0417,112032.0
2024-12-04 11:40:00,20.93,20.95,20.92,20.93,116114.0,20.0417,20.0609,20.0321,20.0417,116114.0
2024-12-04 11:50:00,20.93,20.93,20.9,20.92,82995.0,20.0417,20.0417,20.013,20.0321,82995.0
2024-12-04 12:00:00,20.92,20.93,20.91,20.93,32714.0,20.0321,20.0417,20.0226,20.0417,32714.0
2024-12-04 12:10:00,20.92,20.93,20.91,20.91,54484.0,20.0321,20.0417,20.0226,20.0226,54484.0
2024-12-04 12:20:00,20.92,20.95,20.9,20.92,363220.0,20.0321,20.0609,20.013,20.0321,363220.0
2024-12-04 12:30:00,20.92,20.95,20.92,20.93,69346.0,20.0321,20.0609,20.0321,20.0417,69346.0
2024-12-04 12:40:00,20.94,20.97,20.92,20.92,40963.0,20.0513,20.08,20.0321,20.0321,40963.0
2024-12-04 12:50:00,20.93,20.93,20.9,20.91,51668.0,20.0417,20.0417,20.013,20.0226,51668.0
2024-12-04 13:00:00,20.92,20.93,20.91,20.92,18449.0,20.0321,20.0417,20.0226,20.0321,18449.0
2024-12-04 13:10:00,20.92,20.93,20.91,20.93,20622.0,20.0321,20.0417,20.0226,20.0417,20622.0
2024-12-04 13:20:00,20.93,20.97,20.92,20.96,212937.0,20.0417,20.08,20.0321,20.0704,212937.0
2024-12-04 13:30:00,20.97,21.04,20.97,21.0,360401.0,20.08,20.147,20.08,20.1087,360401.0
2024-12-04 13:40:00,20.99,21.01,20.96,20.96,32151.0,20.0992,20.1183,20.0704,20.0704,32151.0
2024-12-04 13:50:00,20.96,20.97,20.9,20.96,403142.0,20.0704,20.08,20.013,20.0704,403142.0
2024-12-04 14:00:00,20.97,20.98,20.91,20.92,262066.0,20.08,20.0896,20.0226,20.0321,262066.0
2024-12-04 14:10:00,20.92,20.93,20.88,20.89,101043.0,20.0321,20.0417,19.9938,20.0034,101043.0
2024-12-04 14:20:00,20.89,20.9,20.86,20.88,506390.0,20.0034,20.013,19.9747,19.9938,506390.0
2024-12-04 14:30:00,20.88,20.89,20.84,20.86,221092.0,19.9938,20.0034,19.9555,19.9747,221092.0
2024-12-04 14:40:00,20.85,20.88,20.84,20.86,361026.0,19.9651,19.9938,19.9555,19.9747,361026.0
2024-12-04 14:50:00,20.87,20.88,20.85,20.86,224355.0,19.9843,19.9938,19.9651,19.9747,224355.0
2024-12-04 15:00:00,20.86,20.87,20.82,20.82,243620.0,19.9747,19.9843,19.9364,19.9364,243620.0
2024-12-04 15:10:00,20.82,20.82,20.79,20.82,116454.0,19.9364,19.9364,19.9076,19.9364,116454.0
2024-12-04 15:20:00,20.81,20.82,20.8,20.82,75145.0,19.9268,19.9364,19.9172,19.9364,75145.0
2024-12-04 15:30:00,20.82,20.83,20.78,20.79,136407.0,19.9364,19.946,19.8981,19.9076,136407.0
2024-12-04 15:40:00,20.79,20.8,20.77,20.78,304509.0,19.9076,19.9172,19.8885,19.8981,304509.0
2024-12-04 15:50:00,20.77,20.81,20.76,20.79,603194.0,19.8885,19.9268,19.8789,19.9076,603194.0
2024-12-05 09:30:00,20.79,20.82,20.77,20.81,229978.0,19.9076,19.9364,19.8885,19.9268,229978.0
2024-12-05 09:40:00,20.81,20.82,20.78,20.8,82944.0,19.9268,19.9364,19.8981,19.9172,82944.0
2024-12-05 09:50:00,20.8,20.82,20.78,20.78,209371.0,19.9172,19.9364,19.8981,19.8981,209371.0
2024-12-05 10:00:00,20.78,20.78,20.73,20.77,407323.0,19.8981,19.8981,19.8502,19.8885,407323.0
2024-12-05 10:10:00,20.77,20.81,20.77,20.79,162154.0,19.8885,19.9268,19.8885,19.9076,162154.0
2024-12-05 10:20:00,20.8,20.85,20.79,20.84,183911.0,19.9172,19.9651,19.9076,19.9555,183911.0
2024-12-05 10:30:00,20.85,20.88,20.84,20.87,139406.0,19.9651,19.9938,19.9555,19.9843,139406.0
2024-12-05 10:40:00,20.87,20.88,20.83,20.86,237243.0,19.9843,19.9938,19.946,19.9747,237243.0
2024-12-05 10:50:00,20.86,20.87,20.84,20.86,99758.0,19.9747,19.9843,19.9555,19.9747,99758.0
2024-12-05 11:00:00,20.86,20.88,20.84,20.87,136019.0,19.9747,19.9938,19.9555,19.9843,136019.0
2024-12-05 11:10:00,20.87,20.87,20.82,20.82,89803.0,19.9843,19.9843,19.9364,19.9364,89803.0
2024-12-05 11:20:00,20.82,20.83,20.78,20.79,110626.0,19.9364,19.946,19.8981,19.9076,110626.0
2024-12-05 11:30:00,20.79,20.83,20.79,20.82,69273.0,19.9076,19.946,19.9076,19.9364,69273.0
2024-12-05 11:40:00,20.82,20.82,20.81,20.82,39785.0,19.9364,19.9364,19.9268,19.9364,39785.0
2024-12-05 11:50:00,20.81,20.82,20.78,20.78,84425.0,19.9268,19.9364,19.8981,19.8981,84425.0
2024-12-05 12:00:00,20.79,20.8,20.75,20.76,74620.0,19.9076,19.9172,19.8693,19.8789,74620.0
2024-12-05 12:10:00,20.76,20.77,20.73,20.75,166933.0,19.8789,19.8885,19.8502,19.8693,166933.0
2024-12-05 12:20:00,20.75,20.77,20.74,20.75,40660.0,19.8693,19.8885,19.8598,19.8693,40660.0
2024-12-05 12:30:00,20.76,20.76,20.75,20.75,68237.0,19.8789,19.8789,19.8693,19.8693,68237.0
2024-12-05 12:40:00,20.75,20.76,20.72,20.73,193844.0,19.8693,19.8789,19.8406,19.8502,193844.0
2024-12-05 12:50:00,20.73,20.73,20.7,20.72,70903.0,19.8502,19.8502,19.8215,19.8406,70903.0
2024-12-05 13:00:00,20.72,20.74,20.71,20.73,102394.0,19.8406,19.8598,19.831,19.8502,102394.0
2024-12-05 13:10:00,20.73,20.78,20.72,20.78,109225.0,19.8502,19.8981,19.8406,19.8981,109225.0
2024-12-05 13:20:00,20.78,20.87,20.77,20.83,234757.0,19.8981,19.9843,19.8885,19.946,234757.0
2024-12-05 13:30:00,20.83,20.86,20.79,20.79,89234.0,19.946,19.9747,19.9076,19.9076,89234.0
2024-12-05 13:40:00,20.79,20.8,20.77,20.8,59524.0,19.9076,19.9172,19.8885,19.9172,59524.0
2024-12-05 13:50:00,20.8,20.85,20.79,20.82,116124.0,19.9172,19.9651,19.9076,19.9364,116124.0
2024-12-05 14:00:00,20.82,20.87,20.8,20.81,85273.0,19.9364,19.9843,19.9172,19.9268,85273.0
2024-12-05 14:10:00,20.8,20.84,20.8,20.82,88596.0,19.9172,19.9555,19.9172,19.9364,88596.0
2024-12-05 14:20:00,20.82,20.85,20.79,20.85,49537.0,19.9364,19.9651,19.9076,19.9651,49537.0
2024-12-05 14:30:00,20.84,20.85,20.8,20.81,53669.0,19.9555,19.9651,19.9172,19.9268,53669.0
2024-12-05 14:40:00,20.81,20.85,20.81,20.84,44221.0,19.9268,19.9651,19.9268,19.9555,44221.0
2024-12-05 14:50:00,20.84,20.86,20.82,20.84,55976.0,19.9555,19.9747,19.9364,19.9555,55976.0
2024-12-05 15:00:00,20.84,20.86,20.81,20.82,95728.0,19.9555,19.9747,19.9268,19.9364,95728.0
2024-12-05 15:10:00,20.82,20.87,20.82,20.86,87885.0,19.9364,19.9843,19.9364,19.9747,87885.0
2024-12-05 15:20:00,20.86,20.9,20.83,20.88,88488.0,19.9747,20.013,19.946,19.9938,88488.0
2024-12-05 15:30:00,20.88,20.9,20.83,20.84,135436.0,19.9938,20.013,19.946,19.9555,135436.0
2024-12-05 15:40:00,20.84,20.85,20.82,20.85,58514.0,19.9555,19.9651,19.9364,19.9651,58514.0
2024-12-05 15:50:00,20.84,20.93,20.83,20.89,613449.0,19.9555,20.0417,19.946,20.0034,613449.0
2024-12-06 09:30:00,20.85,20.85,20.75,20.77,224351.0,19.9651,19.9651,19.8693,19.8885,224351.0
2024-12-06 09:40:00,20.76,20.79,20.69,20.71,454253.0,19.8789,19.9076,19.8119,19.831,454253.0
2024-12-06 09:50:00,20.7,20.73,20.67,20.69,604344.0,19.8215,19.8502,19.7927,19.8119,604344.0
2024-12-06 10:00:00,20.68,20.74,20.68,20.71,180700.0,19.8023,19.8598,19.8023,19.831,180700.0
2024-12-06 10:10:00,20.7,20.73,20.67,20.69,231410.0,19.8215,19.8502,19.7927,19.8119,231410.0
2024-12-06 10:20:00,20.69,20.73,20.68,20.69,158165.0,19.8119,19.8502,19.8023,19.8119,158165.0
2024-12-06 10:30:00,20.69,20.72,20.68,20.7,160499.0,19.8119,19.8406,19.8023,19.8215,160499.0
2024-12-06 10:40:00,20.7,20.74,20.69,20.72,105801.0,19.8215,19.8598,19.8119,19.8406,105801.0
2024-12-06 10:50:00,20.72,20.76,20.7,20.71,223682.0,19.8406,19.8789,19.8215,19.831,223682.0
2024-12-06 11:00:00,20.71,20.79,20.7,20.77,234966.0,19.831,19.9076,19.8215,19.8885,234966.0
2024-12-06 11:10:00,20.77,20.83,20.76,20.8,221232.0,19.8885,19.946,19.8789,19.9172,221232.0
2024-12-06 11:20:00,20.8,20.83,20.78,20.79,152196.0,19.9172,19.946,19.8981,19.9076,152196.0
2024-12-06 11:30:00,20.79,20.79,20.76,20.78,157763.0,19.9076,19.9076,19.8789,19.8981,157763.0
2024-12-06 11:40:00,20.78,20.81,20.75,20.8,142056.0,19.8981,19.9268,19.8693,19.9172,142056.0
2024-12-06 11:50:00,20.8,20.81,20.78,20.8,129681.0,19.9172,19.9268,19.8981,19.9172,129681.0
2024-12-06 12:00:00,20.81,20.86,20.8,20.82,117592.0,19.9268,19.9747,19.9172,19.9364,117592.0
2024-12-06 12:10:00,20.82,20.85,20.81,20.85,165423.0,19.9364,19.9651,19.9268,19.9651,165423.0
2024-12-06 12:20:00,20.84,20.84,20.8,20.82,88361.0,19.9555,19.9555,19.9172,19.9364,88361.0
2024-12-06 12:30:00,20.82,20.86,20.81,20.85,68929.0,19.9364,19.9747,19.9268,19.9651,68929.0
2024-12-06 12:40:00,20.84,20.88,20.84,20.85,82310.0,19.9555,19.9938,19.9555,19.9651,82310.0
2024-12-06 12:50:00,20.84,20.86,20.82,20.85,83991.0,19.9555,19.9747,19.9364,19.9651,83991.0
2024-12-06 13:00:00,20.85,20.86,20.77,20.78,76869.0,19.9651,19.9747,19.8885,19.8981,76869.0
2024-12-06 13:10:00,20.77,20.79,20.75,20.76,99865.0,19.8885,19.9076,19.8693,19.8789,99865.0
2024-12-06 13:20:00,20.75,20.78,20.74,20.78,79065.0,19.8693,19.8981,19.8598,19.8981,79065.0
2024-12-06 13:30:00,20.78,20.83,20.78,20.81,99533.0,19.8981,19.946,19.8981,19.9268,99533.0
2024-12-06 13:40:00,20.8,20.83,20.79,20.8,190433.0,19.9172,19.946,19.9076,19.9172,190433.0
2024-12-06 13:50:00,20.79,20.81,20.78,20.79,28745.0,19.9076,19.9268,19.8981,19.9076,28745.0
2024-12-06 14:00:00,20.78,20.85,20.78,20.85,102788.0,19.8981,19.9651,19.8981,19.9651,102788.0
2024-12-06 14:10:00,20.85,20.89,20.84,20.87,135086.0,19.9651,20.0034,19.9555,19.9843,135086.0
2024-12-06 14:20:00,20.87,20.88,20.85,20.88,87384.0,19.9843,19.9938,19.9651,19.9938,87384.0
2024-12-06 14:30:00,20.88,20.89,20.86,20.86,44860.0,19.9938,20.0034,19.9747,19.9747,44860.0
2024-12-06 14:40:00,20.87,20.88,20.82,20.85,139238.0,19.9843,19.9938,19.9364,19.9651,139238.0
2024-12-06 14:50:00,20.84,20.86,20.82,20.86,34008.0,19.9555,19.9747,19.9364,19.9747,34008.0
2024-12-06 15:00:00,20.85,20.88,20.84,20.85,40898.0,19.9651,19.9938,19.9555,19.9651,40898.0
2024-12-06 15:10:00,20.85,20.85,20.82,20.83,41472.0,19.9651,19.9651,19.9364,19.946,41472.0
2024-12-06 15:20:00,20.82,20.85,20.81,20.83,60864.0,19.9364,19.9651,19.9268,19.946,60864.0
2024-12-06 15:30:00,20.83,20.85,20.81,20.84,45709.0,19.946,19.9651,19.9268,19.9555,45709.0
2024-12-06 15:40:00,20.84,20.84,20.8,20.82,57655.0,19.9555,19.9555,19.9172,19.9364,57655.0
2024-12-06 15:50:00,20.83,20.83,20.77,20.8,247630.0,19.946,19.946,19.8885,19.9172,247630.0
2024-12-09 09:30:00,20.83,20.87,20.81,20.86,178465.0,19.946,19.9843,19.9268,19.9747,178465.0
2024-12-09 09:40:00,20.85,20.88,20.84,20.84,219781.0,19.9651,19.9938,19.9555,19.9555,219781.0
2024-12-09 09:50:00,20.85,20.87,20.84,20.85,160867.0,19.9651,19.9843,19.9555,19.9651,160867.0
2024-12-09 10:00:00,20.85,20.88,20.84,20.88,125125.0,19.9651,19.9938,19.9555,19.9938,125125.0
2024-12-09 10:10:00,20.88,20.93,20.86,20.9,233278.0,19.9938,20.0417,19.9747,20.013,233278.0
2024-12-09 10:20:00,20.91,20.98,20.88,20.96,221874.0,20.0226,20.0896,19.9938,20.0704,221874.0
2024-12-09 10:30:00,20.96,21.02,20.93,21.0,317842.0,20.0704,20.1279,20.0417,20.1087,317842.0
2024-12-09 10:40:00,21.0,21.08,20.95,21.05,316739.0,20.1087,20.1853,20.0609,20.1566,316739.0
2024-12-09 10:50:00,21.06,21.08,21.04,21.06,176588.0,20.1662,20.1853,20.147,20.1662,176588.0
2024-12-09 11:00:00,21.07,21.13,21.04,21.13,204711.0,20.1758,20.2332,20.147,20.2332,204711.0
2024-12-09 11:10:00,21.13,21.15,21.05,21.05,244305.0,20.2332,20.2524,20.1566,20.1566,244305.0
2024-12-09 11:20:00,21.05,21.06,21.01,21.02,110417.0,20.1566,20.1662,20.1183,20.1279,110417.0
2024-12-09 11:30:00,21.03,21.06,21.0,21.05,113238.0,20.1375,20.1662,20.1087,20.1566,113238.0
2024-12-09 11:40:00,21.04,21.06,21.02,21.03,114576.0,20.147,20.1662,20.1279,20.1375,114576.0
2024-12-09 11:50:00,21.03,21.03,20.99,20.99,156781.0,20.1375,20.1375,20.0992,20.0992,156781.0
2024-12-09 12:00:00,21.0,21.06,20.99,21.02,121898.0,20.1087,20.1662,20.0992,20.1279,121898.0
2024-12-09 12:10:00,21.02,21.06,21.01,21.04,39297.0,20.1279,20.1662,20.1183,20.147,39297.0
2024-12-09 12:20:00,21.04,21.08,21.04,21.04,124155.0,20.147,20.1853,20.147,20.147,124155.0
2024-12-09 12:30:00,21.05,21.07,21.02,21.03,67550.0,20.1566,20.1758,20.1279,20.1375,67550.0
2024-12-09 12:40:00,21.03,21.04,21.01,21.02,47116.0,20.1375,20.147,20.1183,20.1279,47116.0
2024-12-09 12:50:00,21.01,21.07,20.99,21.07,33677.0,20.1183,20.1758,20.0992,20.1758,33677.0
2024-12-09 13:00:00,21.07,21.1,21.05,21.08,53321.0,20.1758,20.2045,20.1566,20.1853,53321.0
2024-12-09 13:10:00,21.08,21.09,21.04,21.06,53532.0,20.1853,20.1949,20.147,20.1662,53532.0
2024-12-09 13:20:00,21.06,21.07,21.02,21.03,187380.0,20.1662,20.1758,20.1279,20.1375,187380.0
2024-12-09 13:30:00,21.03,21.04,20.98,21.0,58545.0,20.1375,20.147,20.0896,20.1087,58545.0
2024-12-09 13:40:00,21.0,21.01,20.96,20.96,40926.0,20.1087,20.1183,20.0704,20.0704,40926.0
2024-12-09 13:50:00,20.96,21.01,20.95,21.0,79391.0,20.0704,20.1183,20.0609,20.1087,79391.0
2024-12-09 14:00:00,21.01,21.07,21.01,21.04,49797.0,20.1183,20.1758,20.1183,20.147,49797.0
2024-12-09 14:10:00,21.04,21.07,21.03,21.07,55444.0,20.147,20.1758,20.1375,20.1758,55444.0
2024-12-09 14:20:00,21.07,21.08,21.05,21.07,44855.0,20.1758,20.1853,20.1566,20.1758,44855.0
2024-12-09 14:30:00,21.06,21.08,21.06,21.07,61005.0,20.1662,20.1853,20.1662,20.1758,61005.0
2024-12-09 14:40:00,21.07,21.13,21.07,21.11,284038.0,20.1758,20.2332,20.1758,20.2141,284038.0
2024-12-09 14:50:00,21.12,21.16,21.09,21.1,99804.0,20.2236,20.2619,20.1949,20.2045,99804.0
2024-12-09 15:00:00,21.1,21.16,21.1,21.13,153070.0,20.2045,20.2619,20.2045,20.2332,153070.0
2024-12-09 15:10:00,21.14,21.17,21.12,21.14,102275.0,20.2428,20.2715,20.2236,20.2428,102275.0
2024-12-09 15:20:00,21.14,21.18,21.13,21.16,83167.0,20.2428,20.2811,20.2332,20.2619,83167.0
2024-12-09 15:30:00,21.15,21.17,21.12,21.16,86700.0,20.2524,20.2715,20.2236,20.2619,86700.0
2024-12-09 15:40:00,21.16,21.19,21.15,21.16,66858.0,20.2619,20.2907,20.2524,20.2619,66858.0
2024-12-09 15:50:00,21.16,21.2,21.12,21.14,576125.0,20.2619,20.3002,20.2236,20.2428,576125.0
2024-12-10 09:30:00,21.08,21.19,21.08,21.17,328504.0,20.1853,20.2907,20.1853,20.2715,328504.0
2024-12-10 09:40:00,21.17,21.19,21.08,21.11,293266.0,20.2715,20.2907,20.1853,20.2141,293266.0
2024-12-10 09:50:00,21.12,21.18,21.11,21.11,222271.0,20.2236,20.2811,20.2141,20.2141,222271.0
2024-12-10 10:00:00,21.11,21.13,21.08,21.1,126772.0,20.2141,20.2332,20.1853,20.2045,126772.0
2024-12-10 10:10:00,21.1,21.11,21.06,21.06,131591.0,20.2045,20.2141,20.1662,20.1662,131591.0
2024-12-10 10:20:00,21.06,21.11,21.06,21.1,93435.0,20.1662,20.2141,20.1662,20.2045,93435.0
2024-12-10 10:30:00,21.11,21.12,21.04,21.07,109649.0,20.2141,20.2236,20.147,20.1758,109649.0
2024-12-10 10:40:00,21.07,21.08,21.04,21.05,122773.0,20.1758,20.1853,20.147,20.1566,122773.0
2024-12-10 10:50:00,21.06,21.12,21.06,21.11,124586.0,20.1662,20.2236,20.1662,20.2141,124586.0
2024-12-10 11:00:00,21.12,21.16,21.08,21.15,123154.0,20.2236,20.2619,20.1853,20.2524,123154.0
2024-12-10 11:10:00,21.14,21.16,21.11,21.14,56926.0,20.2428,20.2619,20.2141,20.2428,56926.0
2024-12-10 11:20:00,21.14,21.16,21.12,21.15,105492.0,20.2428,20.2619,20.2236,20.2524,105492.0
2024-12-10 11:30:00,21.15,21.18,21.14,21.17,347189.0,20.2524,20.2811,20.2428,20.2715,347189.0
2024-12-10 11:40:00,21.17,21.19,21.16,21.17,137162.0,20.2715,20.2907,20.2619,20.2715,137162.0
2024-12-10 11:50:00,21.16,21.19,21.14,21.16,88572.0,20.2619,20.2907,20.2428,20.2619,88572.0
2024-12-10 12:00:00,21.16,21.18,21.14,21.15,94228.0,20.2619,20.2811,20.2428,20.2524,94228.0
2024-12-10 12:10:00,21.14,21.2,21.13,21.2,98116.0,20.2428,20.3002,20.2332,20.3002,98116.0
2024-12-10 12:20:00,21.19,21.2,21.14,21.17,147150.0,20.2907,20.3002,20.2428,20.2715,147150.0
2024-12-10 12:30:00,21.16,21.16,21.11,21.13,187885.0,20.2619,20.2619,20.2141,20.2332,187885.0
2024-12-10 12:40:00,21.14,21.15,21.12,21.13,32551.0,20.2428,20.2524,20.2236,20.2332,32551.0
2024-12-10 12:50:00,21.13,21.19,21.13,21.19,45246.0,20.2332,20.2907,20.2332,20.2907,45246.0
2024-12-10 13:00:00,21.18,21.21,21.18,21.2,53055.0,20.2811,20.3098,20.2811,20.3002,53055.0
2024-12-10 13:10:00,21.19,21.21,21.17,21.19,49509.0,20.2907,20.3098,20.2715,20.2907,49509.0
2024-12-10 13:20:00,21.18,21.2,21.17,21.18,31671.0,20.2811,20.3002,20.2715,20.2811,31671.0
2024-12-10 13:30:00,21.18,21.19,21.15,21.16,56661.0,20.2811,20.2907,20.2524,20.2619,56661.0
2024-12-10 13:40:00,21.17,21.2,21.15,21.19,63335.0,20.2715,20.3002,20.2524,20.2907,63335.0
2024-12-10 13:50:00,21.19,21.22,21.18,21.22,55933.0,20.2907,20.3194,20.2811,20.3194,55933.0
2024-12-10 14:00:00,21.21,21.24,21.2,21.22,101927.0,20.3098,20.3386,20.3002,20.3194,101927.0
2024-12-10 14:10:00,21.23,21.26,21.22,21.23,107306.0,20.329,20.3577,20.3194,20.329,107306.0
2024-12-10 14:20:00,21.23,21.24,21.21,21.22,64253.0,20.329,20.3386,20.3098,20.3194,64253.0
2024-12-10 14:30:00,21.21,21.25,21.21,21.25,102476.0,20.3098,20.3481,20.3098,20.3481,102476.0
2024-12-10 14:40:00,21.25,21.26,21.22,21.25,73236.0,20.3481,20.3577,20.3194,20.3481,73236.0
2024-12-10 14:50:00,21.26,21.27,21.24,21.26,107457.0,20.3577,20.3673,20.3386,20.3577,107457.0
2024-12-10 15:00:00,21.26,21.3,21.26,21.29,104717.0,20.3577,20.396,20.3577,20.3864,104717.0
2024-12-10 15:10:00,21.29,21.33,21.28,21.33,238342.0,20.3864,20.4247,20.3769,20.4247,238342.0
2024-12-10 15:20:00,21.32,21.36,21.32,21.36,153778.0,20.4152,20.4535,20.4152,20.4535,153778.0
2024-12-10 15:30:00,21.35,21.41,21.35,21.36,310244.0,20.4439,20.5013,20.4439,20.4535,310244.0
2024-12-10 15:40:00,21.37,21.4,21.33,21.39,160276.0,20.463,20.4918,20.4247,20.4822,160276.0
2024-12-10 15:50:00,21.39,21.4,21.33,21.33,276372.0,20.4822,20.4918,20.4247,20.4247,276372.0
2024-12-11 09:30:00,21.04,21.07,21.0,21.03,894215.0,20.147,20.1758,20.1087,20.1375,894215.0
2024-12-11 09:40:00,21.03,21.03,20.95,20.98,500949.0,20.1375,20.1375,20.0609,20.0896,500949.0
2024-12-11 09:50:00,20.98,20.98,20.94,20.95,222711.0,20.0896,20.0896,20.0513,20.0609,222711.0
2024-12-11 10:00:00,20.95,20.98,20.92,20.93,204895.0,20.0609,20.0896,20.0321,20.0417,204895.0
2024-12-11 10:10:00,20.93,20.94,20.88,20.93,162361.0,20.0417,20.0513,19.9938,20.0417,162361.0
2024-12-11 10:20:00,20.93,20.97,20.91,20.96,181892.0,20.0417,20.08,20.0226,20.0704,181892.0
2024-12-11 10:30:00,20.94,20.96,20.92,20.92,87030.0,20.0513,20.0704,20.0321,20.0321,87030.0
2024-12-11 10:40:00,20.92,20.95,20.9,20.91,207248.0,20.0321,20.0609,20.013,20.0226,207248.0
2024-12-11 10:50:00,20.91,20.96,20.9,20.94,171319.0,20.0226,20.0704,20.013,20.0513,171319.0
2024-12-11 11:00:00,20.93,20.96,20.91,20.93,147602.0,20.0417,20.0704,20.0226,20.0417,147602.0
2024-12-11 11:10:00,20.93,20.94,20.9,20.91,101116.0,20.0417,20.0513,20.013,20.0226,101116.0
2024-12-11 11:20:00,20.91,20.92,20.85,20.86,179290.0,20.0226,20.0321,19.9651,19.9747,179290.0
2024-12-11 11:30:00,20.86,20.87,20.82,20.83,215989.0,19.9747,19.9843,19.9364,19.946,215989.0
2024-12-11 11:40:00,20.82,20.85,20.81,20.82,239071.0,19.9364,19.9651,19.9268,19.9364,239071.0
2024-12-11 11:50:00,20.82,20.86,20.82,20.82,211233.0,19.9364,19.9747,19.9364,19.9364,211233.0
2024-12-11 12:00:00,20.83,20.83,20.79,20.79,252037.0,19.946,19.946,19.9076,19.9076,252037.0
2024-12-11 12:10:00,20.8,20.82,20.78,20.8,117012.0,19.9172,19.9364,19.8981,19.9172,117012.0
2024-12-11 12:20:00,20.8,20.84,20.8,20.83,106281.0,19.9172,19.9555,19.9172,19.946,106281.0
2024-12-11 12:30:00,20.83,20.84,20.82,20.82,123075.0,19.946,19.9555,19.9364,19.9364,123075.0
2024-12-11 12:40:00,20.82,20.82,20.79,20.79,113242.0,19.9364,19.9364,19.9076,19.9076,113242.0
2024-12-11 12:50:00,20.79,20.82,20.79,20.79,134435.0,19.9076,19.9364,19.9076,19.9076,134435.0
2024-12-11 13:00:00,20.79,20.8,20.75,20.79,172246.0,19.9076,19.9172,19.8693,19.9076,172246.0
2024-12-11 13:10:00,20.78,20.8,20.78,20.79,40669.0,19.8981,19.9172,19.8981,19.9076,40669.0
2024-12-11 13:20:00,20.79,20.8,20.76,20.77,93166.0,19.9076,19.9172,19.8789,19.8885,93166.0
2024-12-11 13:30:00,20.76,20.79,20.76,20.77,122874.0,19.8789,19.9076,19.8789,19.8885,122874.0
2024-12-11 13:40:00,20.78,20.8,20.77,20.78,81966.0,19.8981,19.9172,19.8885,19.8981,81966.0
2024-12-11 13:50:00,20.78,20.83,20.78,20.82,124715.0,19.8981,19.946,19.8981,19.9364,124715.0
2024-12-11 14:00:00,20.81,20.84,20.8,20.82,124548.0,19.9268,19.9555,19.9172,19.9364,124548.0
2024-12-11 14:10:00,20.83,20.84,20.8,20.82,95405.0,19.946,19.9555,19.9172,19.9364,95405.0
2024-12-11 14:20:00,20.82,20.84,20.8,20.82,219868.0,19.9364,19.9555,19.9172,19.9364,219868.0
2024-12-11 14:30:00,20.82,20.82,20.78,20.79,59171.0,19.9364,19.9364,19.8981,19.9076,59171.0
2024-12-11 14:40:00,20.78,20.83,20.78,20.82,226998.0,19.8981,19.946,19.8981,19.9364,226998.0
2024-12-11 14:50:00,20.82,20.83,20.8,20.81,68567.0,19.9364,19.946,19.9172,19.9268,68567.0
2024-12-11 15:00:00,20.81,20.82,20.79,20.8,47544.0,19.9268,19.9364,19.9076,19.9172,47544.0
2024-12-11 15:10:00,20.81,20.82,20.8,20.8,66737.0,19.9268,19.9364,19.9172,19.9172,66737.0
2024-12-11 15:20:00,20.8,20.82,20.79,20.79,74406.0,19.9172,19.9364,19.9076,19.9076,74406.0
2024-12-11 15:30:00,20.8,20.82,20.79,20.8,39679.0,19.9172,19.9364,19.9076,19.9172,39679.0
2024-12-11 15:40:00,20.8,20.83,20.79,20.82,78801.0,19.9172,19.946,19.9076,19.9364,78801.0
2024-12-11 15:50:00,20.82,20.88,20.81,20.85,373484.0,19.9364,19.9938,19.9268,19.9651,373484.0
2024-12-12 09:30:00,20.96,21.03,20.95,21.0,189134.0,20.0704,20.1375,20.0609,20.1087,189134.0
2024-12-12 09:40:00,21.01,21.03,20.97,21.03,121782.0,20.1183,20.1375,20.08,20.1375,121782.0
2024-12-12 09:50:00,21.03,21.05,21.0,21.01,113261.0,20.1375,20.1566,20.1087,20.1183,113261.0
2024-12-12 10:00:00,20.99,21.09,20.99,21.07,95557.0,20.0992,20.1949,20.0992,20.1758,95557.0
2024-12-12 10:10:00,21.07,21.11,21.02,21.03,264520.0,20.1758,20.2141,20.1279,20.1375,264520.0
2024-12-12 10:20:00,21.03,21.05,20.95,20.96,156788.0,20.1375,20.1566,20.0609,20.0704,156788.0
2024-12-12 10:30:00,20.96,20.97,20.92,20.93,102320.0,20.0704,20.08,20.0321,20.0417,102320.0
2024-12-12 10:40:00,20.93,20.99,20.92,20.95,111533.0,20.0417,20.0992,20.0321,20.0609,111533.0
2024-12-12 10:50:00,20.96,20.98,20.93,20.94,217445.0,20.0704,20.0896,20.0417,20.0513,217445.0
2024-12-12 11:00:00,20.93,20.95,20.9,20.92,104261.0,20.0417,20.0609,20.013,20.0321,104261.0
2024-12-12 11:10:00,20.92,20.95,20.9,20.91,108709.0,20.0321,20.0609,20.013,20.0226,108709.0
2024-12-12 11:20:00,20.91,20.94,20.9,20.92,114202.0,20.0226,20.0513,20.013,20.0321,114202.0
2024-12-12 11:30:00,20.93,20.96,20.93,20.96,124311.0,20.0417,20.0704,20.0417,20.0704,124311.0
2024-12-12 11:40:00,20.95,21.03,20.95,20.99,149498.0,20.0609,20.1375,20.0609,20.0992,149498.0
2024-12-12 11:50:00,20.99,21.04,20.98,21.04,97354.0,20.0992,20.147,20.0896,20.147,97354.0
2024-12-12 12:00:00,21.04,21.05,20.96,20.96,140977.0,20.147,20.1566,20.0704,20.0704,140977.0
2024-12-12 12:10:00,20.96,20.97,20.92,20.94,108576.0,20.0704,20.08,20.0321,20.0513,108576.0
2024-12-12 12:20:00,20.94,20.99,20.93,20.97,67085.0,20.0513,20.0992,20.0417,20.08,67085.0
2024-12-12 12:30:00,20.97,21.04,20.96,21.0,53192.0,20.08,20.147,20.0704,20.1087,53192.0
2024-12-12 12:40:00,21.0,21.03,20.97,20.98,303297.0,20.1087,20.1375,20.08,20.0896,303297.0
2024-12-12 12:50:00,20.98,21.01,20.94,20.94,50381.0,20.0896,20.1183,20.0513,20.0513,50381.0
2024-12-12 13:00:00,20.94,20.98,20.93,20.94,61625.0,20.0513,20.0896,20.0417,20.0513,61625.0
2024-12-12 13:10:00,20.94,20.97,20.93,20.94,47349.0,20.0513,20.08,20.0417,20.0513,47349.0
2024-12-12 13:20:00,20.94,20.97,20.92,20.96,64355.0,20.0513,20.08,20.0321,20.0704,64355.0
2024-12-12 13:30:00,20.97,21.03,20.96,21.0,53914.0,20.08,20.1375,20.0704,20.1087,53914.0
2024-12-12 13:40:00,21.0,21.03,20.99,21.01,80786.0,20.1087,20.1375,20.0992,20.1183,80786.0
2024-12-12 13:50:00,21.0,21.05,21.0,21.05,92127.0,20.1087,20.1566,20.1087,20.1566,92127.0
2024-12-12 14:00:00,21.05,21.07,21.0,21.04,66024.0,20.1566,20.1758,20.1087,20.147,66024.0
2024-12-12 14:10:00,21.04,21.08,21.01,21.07,162618.0,20.147,20.1853,20.1183,20.1758,162618.0
2024-12-12 14:20:00,21.07,21.14,21.07,21.12,133408.0,20.1758,20.2428,20.1758,20.2236,133408.0
2024-12-12 14:30:00,21.12,21.13,21.07,21.08,58703.0,20.2236,20.2332,20.1758,20.1853,58703.0
2024-12-12 14:40:00,21.08,21.12,21.07,21.1,57998.0,20.1853,20.2236,20.1758,20.2045,57998.0
2024-12-12 14:50:00,21.1,21.13,21.09,21.11,112508.0,20.2045,20.2332,20.1949,20.2141,112508.0
2024-12-12 15:00:00,21.12,21.14,21.1,21.11,109035.0,20.2236,20.2428,20.2045,20.2141,109035.0
2024-12-12 15:10:00,21.12,21.15,21.11,21.13,139801.0,20.2236,20.2524,20.2141,20.2332,139801.0
2024-12-12 15:20:00,21.13,21.15,21.11,21.14,75007.0,20.2332,20.2524,20.2141,20.2428,75007.0
2024-12-12 15:30:00,21.13,21.13,21.09,21.11,72513.0,20.2332,20.2332,20.1949,20.2141,72513.0
2024-12-12 15:40:00,21.11,21.13,21.08,21.11,136363.0,20.2141,20.2332,20.1853,20.2141,136363.0
2024-12-12 15:50:00,21.11,21.18,21.09,21.18,333192.0,20.2141,20.2811,20.1949,20.2811,333192.0
2024-12-13 09:30:00,21.0,21.05,20.98,20.98,281573.0,20.1087,20.1566,20.0896,20.0896,281573.0
2024-12-13 09:40:00,20.98,20.99,20.93,20.96,300533.0,20.0896,20.0992,20.0417,20.0704,300533.0
2024-12-13 09:50:00,20.96,21.04,20.94,21.03,241363.0,20.0704,20.147,20.0513,20.1375,241363.0
2024-12-13 10:00:00,21.03,21.14,21.02,21.1,328844.0,20.1375,20.2428,20.1279,20.2045,328844.0
2024-12-13 10:10:00,21.09,21.14,21.05,21.13,222137.0,20.1949,20.2428,20.1566,20.2332,222137.0
2024-12-13 10:20:00,21.14,21.16,21.11,21.15,159492.0,20.2428,20.2619,20.2141,20.2524,159492.0
2024-12-13 10:30:00,21.15,21.17,21.12,21.16,111535.0,20.2524,20.2715,20.2236,20.2619,111535.0
2024-12-13 10:40:00,21.17,21.3,21.17,21.23,585385.0,20.2715,20.396,20.2715,20.329,585385.0
2024-12-13 10:50:00,21.23,21.32,21.22,21.32,179785.0,20.329,20.4152,20.3194,20.4152,179785.0
2024-12-13 11:00:00,21.32,21.35,21.3,21.32,179989.0,20.4152,20.4439,20.396,20.4152,179989.0
2024-12-13 11:10:00,21.32,21.36,21.25,21.26,416424.0,20.4152,20.4535,20.3481,20.3577,416424.0
2024-12-13 11:20:00,21.27,21.31,21.25,21.29,84210.0,20.3673,20.4056,20.3481,20.3864,84210.0
2024-12-13 11:30:00,21.29,21.29,21.19,21.27,207592.0,20.3864,20.3864,20.2907,20.3673,207592.0
2024-12-13 11:40:00,21.28,21.3,21.21,21.29,94187.0,20.3769,20.396,20.3098,20.3864,94187.0
2024-12-13 11:50:00,21.28,21.33,21.26,21.28,206900.0,20.3769,20.4247,20.3577,20.3769,206900.0
2024-12-13 12:00:00,21.29,21.31,21.27,21.3,38574.0,20.3864,20.4056,20.3673,20.396,38574.0
2024-12-13 12:10:00,21.29,21.33,21.26,21.3,54553.0,20.3864,20.4247,20.3577,20.396,54553.0
2024-12-13 12:20:00,21.3,21.35,21.28,21.34,59618.0,20.396,20.4439,20.3769,20.4343,59618.0
2024-12-13 12:30:00,21.34,21.38,21.33,21.35,75390.0,20.4343,20.4726,20.4247,20.4439,75390.0
2024-12-13 12:40:00,21.36,21.38,21.33,21.35,77356.0,20.4535,20.4726,20.4247,20.4439,77356.0
2024-12-13 12:50:00,21.35,21.38,21.3,21.37,76103.0,20.4439,20.4726,20.396,20.463,76103.0
2024-12-13 13:00:00,21.38,21.38,21.32,21.34,67614.0,20.4726,20.4726,20.4152,20.4343,67614.0
2024-12-13 13:10:00,21.33,21.34,21.29,21.31,49526.0,20.4247,20.4343,20.3864,20.4056,49526.0
2024-12-13 13:20:00,21.3,21.33,21.25,21.26,247340.0,20.396,20.4247,20.3481,20.3577,247340.0
2024-12-13 13:30:00,21.26,21.29,21.24,21.24,66835.0,20.3577,20.3864,20.3386,20.3386,66835.0
2024-12-13 13:40:00,21.24,21.26,21.21,21.23,104427.0,20.3386,20.3577,20.3098,20.329,104427.0
2024-12-13 13:50:00,21.22,21.27,21.22,21.25,52072.0,20.3194,20.3673,20.3194,20.3481,52072.0
2024-12-13 14:00:00,21.25,21.27,21.22,21.22,46633.0,20.3481,20.3673,20.3194,20.3194,46633.0
2024-12-13 14:10:00,21.21,21.25,21.2,21.22,112496.0,20.3098,20.3481,20.3002,20.3194,112496.0
2024-12-13 14:20:00,21.22,21.24,21.21,21.21,108789.0,20.3194,20.3386,20.3098,20.3098,108789.0
2024-12-13 14:30:00,21.21,21.23,21.19,21.21,249203.0,20.3098,20.329,20.2907,20.3098,249203.0
2024-12-13 14:40:00,21.21,21.23,21.19,21.22,253118.0,20.3098,20.329,20.2907,20.3194,253118.0
2024-12-13 14:50:00,21.22,21.24,21.21,21.22,49883.0,20.3194,20.3386,20.3098,20.3194,49883.0
2024-12-13 15:00:00,21.22,21.24,21.2,21.23,89201.0,20.3194,20.3386,20.3002,20.329,89201.0
2024-12-13 15:10:00,21.22,21.26,21.21,21.25,53445.0,20.3194,20.3577,20.3098,20.3481,53445.0
2024-12-13 15:20:00,21.25,21.28,21.22,21.23,102776.0,20.3481,20.3769,20.3194,20.329,102776.0
2024-12-13 15:30:00,21.23,21.24,21.18,21.19,133028.0,20.329,20.3386,20.2811,20.2907,133028.0
2024-12-13 15:40:00,21.2,21.23,21.18,21.18,152134.0,20.3002,20.329,20.2811,20.2811,152134.0
2024-12-13 15:50:00,21.19,21.25,21.19,21.23,415597.0,20.2907,20.3481,20.2907,20.329,415597.0
2024-12-16 09:30:00,21.05,21.09,21.01,21.06,427730.0,20.1566,20.1949,20.1183,20.1662,427730.0
2024-12-16 09:40:00,21.05,21.1,21.03,21.05,239860.0,20.1566,20.2045,20.1375,20.1566,239860.0
2024-12-16 09:50:00,21.06,21.07,21.01,21.03,211509.0,20.1662,20.1758,20.1183,20.1375,211509.0
2024-12-16 10:00:00,21.02,21.03,20.99,21.02,341370.0,20.1279,20.1375,20.0992,20.1279,341370.0
2024-12-16 10:10:00,21.02,21.1,21.0,21.09,254249.0,20.1279,20.2045,20.1087,20.1949,254249.0
2024-12-16 10:20:00,21.08,21.14,21.0,21.01,204629.0,20.1853,20.2428,20.1087,20.1183,204629.0
2024-12-16 10:30:00,21.01,21.02,20.94,20.95,292751.0,20.1183,20.1279,20.0513,20.0609,292751.0
2024-12-16 10:40:00,20.95,20.99,20.95,20.98,156316.0,20.0609,20.0992,20.0609,20.0896,156316.0
2024-12-16 10:50:00,20.97,20.99,20.95,20.99,117107.0,20.08,20.0992,20.0609,20.0992,117107.0
2024-12-16 11:00:00,20.98,21.0,20.96,20.96,116392.0,20.0896,20.1087,20.0704,20.0704,116392.0
2024-12-16 11:10:00,20.96,21.0,20.95,20.97,132331.0,20.0704,20.1087,20.0609,20.08,132331.0
2024-12-16 11:20:00,20.96,20.99,20.95,20.98,163693.0,20.0704,20.0992,20.0609,20.0896,163693.0
2024-12-16 11:30:00,20.98,21.01,20.97,20.99,188235.0,20.0896,20.1183,20.08,20.0992,188235.0
2024-12-16 11:40:00,20.99,21.02,20.97,20.99,152582.0,20.0992,20.1279,20.08,20.0992,152582.0
2024-12-16 11:50:00,20.98,20.99,20.95,20.96,134512.0,20.0896,20.0992,20.0609,20.0704,134512.0
2024-12-16 12:00:00,20.95,21.0,20.95,20.99,223260.0,20.0609,20.1087,20.0609,20.0992,223260.0
2024-12-16 12:10:00,20.98,20.98,20.95,20.96,57872.0,20.0896,20.0896,20.0609,20.0704,57872.0
2024-12-16 12:20:00,20.96,20.97,20.95,20.96,93735.0,20.0704,20.08,20.0609,20.0704,93735.0
2024-12-16 12:30:00,20.95,20.96,20.93,20.93,106926.0,20.0609,20.0704,20.0417,20.0417,106926.0
2024-12-16 12:40:00,20.93,20.94,20.91,20.93,175263.0,20.0417,20.0513,20.0226,20.0417,175263.0
2024-12-16 12:50:00,20.94,20.97,20.92,20.93,144028.0,20.0513,20.08,20.0321,20.0417,144028.0
2024-12-16 13:00:00,20.93,20.94,20.9,20.91,88754.0,20.0417,20.0513,20.013,20.0226,88754.0
2024-12-16 13:10:00,20.91,20.93,20.9,20.9,94776.0,20.0226,20.0417,20.013,20.013,94776.0
2024-12-16 13:20:00,20.9,20.91,20.87,20.88,111213.0,20.013,20.0226,19.9843,19.9938,111213.0
2024-12-16 13:30:00,20.88,20.91,20.87,20.89,157378.0,19.9938,20.0226,19.9843,20.0034,157378.0
2024-12-16 13:40:00,20.9,20.9,20.88,20.88,47304.0,20.013,20.013,19.9938,19.9938,47304.0
2024-12-16 13:50:00,20.89,20.9,20.88,20.89,51927.0,20.0034,20.013,19.9938,20.0034,51927.0
2024-12-16 14:00:00,20.89,20.91,20.88,20.9,78151.0,20.0034,20.0226,19.9938,20.013,78151.0
2024-12-16 14:10:00,20.91,20.91,20.88,20.89,32023.0,20.0226,20.0226,19.9938,20.0034,32023.0
2024-12-16 14:20:00,20.9,20.92,20.89,20.92,100927.0,20.013,20.0321,20.0034,20.0321,100927.0
2024-12-16 14:30:00,20.92,20.92,20.89,20.89,93243.0,20.0321,20.0321,20.0034,20.0034,93243.0
2024-12-16 14:40:00,20.9,20.92,20.89,20.91,60754.0,20.013,20.0321,20.0034,20.0226,60754.0
2024-12-16 14:50:00,20.91,20.91,20.88,20.89,51545.0,20.0226,20.0226,19.9938,20.0034,51545.0
2024-12-16 15:00:00,20.89,20.91,20.87,20.88,60941.0,20.0034,20.0226,19.9843,19.9938,60941.0
2024-12-16 15:10:00,20.88,20.89,20.87,20.88,45939.0,19.9938,20.0034,19.9843,19.9938,45939.0
2024-12-16 15:20:00,20.89,20.91,20.88,20.89,46336.0,20.0034,20.0226,19.9938,20.0034,46336.0
2024-12-16 15:30:00,20.89,20.93,20.88,20.93,207409.0,20.0034,20.0417,19.9938,20.0417,207409.0
2024-12-16 15:40:00,20.93,21.0,20.92,20.98,332751.0,20.0417,20.1087,20.0321,20.0896,332751.0
2024-12-16 15:50:00,20.99,21.05,20.96,20.97,526886.0,20.0992,20.1566,20.0704,20.08,526886.0
2024-12-17 09:30:00,21.26,21.31,21.24,21.26,453659.0,20.3577,20.4056,20.3386,20.3577,453659.0
2024-12-17 09:40:00,21.26,21.3,21.19,21.22,499472.0,20.3577,20.396,20.2907,20.3194,499472.0
2024-12-17 09:50:00,21.21,21.24,21.18,21.23,349312.0,20.3098,20.3386,20.2811,20.329,349312.0
2024-12-17 10:00:00,21.23,21.3,21.23,21.29,431359.0,20.329,20.396,20.329,20.3864,431359.0
2024-12-17 10:10:00,21.29,21.35,21.28,21.34,505178.0,20.3864,20.4439,20.3769,20.4343,505178.0
2024-12-17 10:20:00,21.33,21.36,21.32,21.35,269028.0,20.4247,20.4535,20.4152,20.4439,269028.0
2024-12-17 10:30:00,21.35,21.36,21.31,21.32,240615.0,20.4439,20.4535,20.4056,20.4152,240615.0
2024-12-17 10:40:00,21.31,21.35,21.29,21.3,104176.0,20.4056,20.4439,20.3864,20.396,104176.0
2024-12-17 10:50:00,21.3,21.32,21.27,21.28,98578.0,20.396,20.4152,20.3673,20.3769,98578.0
2024-12-17 11:00:00,21.29,21.29,21.16,21.17,1103441.0,20.3864,20.3864,20.2619,20.2715,1103441.0
2024-12-17 11:10:00,21.16,21.23,21.15,21.21,73892.0,20.2619,20.329,20.2524,20.3098,73892.0
2024-12-17 11:20:00,21.21,21.26,21.21,21.23,109560.0,20.3098,20.3577,20.3098,20.329,109560.0
2024-12-17 11:30:00,21.24,21.25,21.15,21.17,52075.0,20.3386,20.3481,20.2524,20.2715,52075.0
2024-12-17 11:40:00,21.17,21.19,21.16,21.16,87957.0,20.2715,20.2907,20.2619,20.2619,87957.0
2024-12-17 11:50:00,21.16,21.2,21.15,21.18,102479.0,20.2619,20.3002,20.2524,20.2811,102479.0
2024-12-17 12:00:00,21.18,21.24,21.17,21.21,75949.0,20.2811,20.3386,20.2715,20.3098,75949.0
2024-12-17 12:10:00,21.21,21.24,21.2,21.24,81201.0,20.3098,20.3386,20.3002,20.3386,81201.0
2024-12-17 12:20:00,21.23,21.25,21.2,21.22,124326.0,20.329,20.3481,20.3002,20.3194,124326.0
2024-12-17 12:30:00,21.21,21.24,21.18,21.19,39123.0,20.3098,20.3386,20.2811,20.2907,39123.0
2024-12-17 12:40:00,21.18,21.2,21.17,21.2,40289.0,20.2811,20.3002,20.2715,20.3002,40289.0
2024-12-17 12:50:00,21.2,21.21,21.18,21.19,49631.0,20.3002,20.3098,20.2811,20.2907,49631.0
2024-12-17 13:00:00,21.19,21.23,21.18,21.21,99653.0,20.2907,20.329,20.2811,20.3098,99653.0
2024-12-17 13:10:00,21.21,21.26,21.2,21.25,57012.0,20.3098,20.3577,20.3002,20.3481,57012.0
2024-12-17 13:20:00,21.25,21.27,21.23,21.25,45615.0,20.3481,20.3673,20.329,20.3481,45615.0
2024-12-17 13:30:00,21.25,21.27,21.23,21.25,54000.0,20.3481,20.3673,20.329,20.3481,54000.0
2024-12-17 13:40:00,21.26,21.26,21.22,21.26,45154.0,20.3577,20.3577,20.3194,20.3577,45154.0
2024-12-17 13:50:00,21.27,21.27,21.23,21.25,51893.0,20.3673,20.3673,20.329,20.3481,51893.0
2024-12-17 14:00:00,21.25,21.28,21.24,21.27,44358.0,20.3481,20.3769,20.3386,20.3673,44358.0
2024-12-17 14:10:00,21.28,21.29,21.26,21.29,86541.0,20.3769,20.3864,20.3577,20.3864,86541.0
2024-12-17 14:20:00,21.29,21.32,21.28,21.3,125047.0,20.3864,20.4152,20.3769,20.396,125047.0
2024-12-17 14:30:00,21.31,21.34,21.3,21.34,128363.0,20.4056,20.4343,20.396,20.4343,128363.0
2024-12-17 14:40:00,21.33,21.35,21.3,21.34,93433.0,20.4247,20.4439,20.396,20.4343,93433.0
2024-12-17 14:50:00,21.34,21.35,21.31,21.34,166784.0,20.4343,20.4439,20.4056,20.4343,166784.0
2024-12-17 15:00:00,21.34,21.36,21.33,21.34,73659.0,20.4343,20.4535,20.4247,20.4343,73659.0
2024-12-17 15:10:00,21.34,21.36,21.32,21.36,92606.0,20.4343,20.4535,20.4152,20.4535,92606.0
2024-12-17 15:20:00,21.35,21.39,21.35,21.36,192879.0,20.4439,20.4822,20.4439,20.4535,192879.0
2024-12-17 15:30:00,21.36,21.38,21.3,21.31,105475.0,20.4535,20.4726,20.396,20.4056,105475.0
2024-12-17 15:40:00,21.31,21.32,21.25,21.29,340436.0,20.4056,20.4152,20.3481,20.3864,340436.0
2024-12-17 15:50:00,21.28,21.28,21.19,21.25,566052.0,20.3769,20.3769,20.2907,20.3481,566052.0
2024-12-18 09:30:00,21.28,21.34,21.27,21.31,311817.0,20.3769,20.4343,20.3673,20.4056,311817.0
2024-12-18 09:40:00,21.31,21.33,21.27,21.27,161970.0,20.4056,20.4247,20.3673,20.3673,161970.0
2024-12-18 09:50:00,21.28,21.29,21.21,21.22,136249.0,20.3769,20.3864,20.3098,20.3194,136249.0
2024-12-18 10:00:00,21.22,21.24,21.17,21.21,161395.0,20.3194,20.3386,20.2715,20.3098,161395.0
2024-12-18 10:10:00,21.21,21.21,21.16,21.16,191847.0,20.3098,20.3098,20.2619,20.2619,191847.0
2024-12-18 10:20:00,21.16,21.17,21.13,21.13,131906.0,20.2619,20.2715,20.2332,20.2332,131906.0
2024-12-18 10:30:00,21.14,21.15,21.07,21.08,264955.0,20.2428,20.2524,20.1758,20.1853,264955.0
2024-12-18 10:40:00,21.08,21.09,21.02,21.04,78310.0,20.1853,20.1949,20.1279,20.147,78310.0
2024-12-18 10:50:00,21.04,21.07,21.03,21.07,155829.0,20.147,20.1758,20.1375,20.1758,155829.0
2024-12-18 11:00:00,21.07,21.09,21.04,21.09,76591.0,20.1758,20.1949,20.147,20.1949,76591.0
2024-12-18 11:10:00,21.09,21.21,21.08,21.19,176230.0,20.1949,20.3098,20.1853,20.2907,176230.0
2024-12-18 11:20:00,21.19,21.22,21.1,21.11,170587.0,20.2907,20.3194,20.2045,20.2141,170587.0
2024-12-18 11:30:00,21.11,21.14,21.09,21.1,85398.0,20.2141,20.2428,20.1949,20.2045,85398.0
2024-12-18 11:40:00,21.1,21.11,21.08,21.09,58435.0,20.2045,20.2141,20.1853,20.1949,58435.0
2024-12-18 11:50:00,21.09,21.1,21.06,21.09,73823.0,20.1949,20.2045,20.1662,20.1949,73823.0
2024-12-18 12:00:00,21.1,21.13,21.09,21.1,59926.0,20.2045,20.2332,20.1949,20.2045,59926.0
2024-12-18 12:10:00,21.11,21.13,21.05,21.06,52534.0,20.2141,20.2332,20.1566,20.1662,52534.0
2024-12-18 12:20:00,21.05,21.11,21.04,21.11,61917.0,20.1566,20.2141,20.147,20.2141,61917.0
2024-12-18 12:30:00,21.11,21.15,21.07,21.13,81883.0,20.2141,20.2524,20.1758,20.2332,81883.0
2024-12-18 12:40:00,21.13,21.16,21.11,21.12,86227.0,20.2332,20.2619,20.2141,20.2236,86227.0
2024-12-18 12:50:00,21.12,21.14,21.11,21.12,41725.0,20.2236,20.2428,20.2141,20.2236,41725.0
2024-12-18 13:00:00,21.12,21.16,21.11,21.13,73960.0,20.2236,20.2619,20.2141,20.2332,73960.0
2024-12-18 13:10:00,21.13,21.16,21.11,21.13,28815.0,20.2332,20.2619,20.2141,20.2332,28815.0
2024-12-18 13:20:00,21.13,21.16,21.11,21.16,31831.0,20.2332,20.2619,20.2141,20.2619,31831.0
2024-12-18 13:30:00,21.16,21.16,21.11,21.13,53365.0,20.2619,20.2619,20.2141,20.2332,53365.0
2024-12-18 13:40:00,21.14,21.16,21.11,21.13,60824.0,20.2428,20.2619,20.2141,20.2332,60824.0
2024-12-18 13:50:00,21.13,21.14,21.1,21.13,63013.0,20.2332,20.2428,20.2045,20.2332,63013.0
2024-12-18 14:00:00,21.15,21.6,21.13,21.59,1302168.0,20.2524,20.6833,20.2332,20.6737,1302168.0
2024-12-18 14:10:00,21.57,21.7,21.56,21.66,323973.0,20.6545,20.779,20.645,20.7407,323973.0
2024-12-18 14:20:00,21.64,21.7,21.53,21.7,183899.0,20.7216,20.779,20.6162,20.779,183899.0
2024-12-18 14:30:00,21.69,21.79,21.58,21.72,619621.0,20.7695,20.8652,20.6641,20.7982,619621.0
2024-12-18 14:40:00,21.72,21.95,21.65,21.84,433372.0,20.7982,21.0184,20.7311,20.9131,433372.0
2024-12-18 14:50:00,21.84,22.11,21.82,22.09,600496.0,20.9131,21.1716,20.8939,21.1525,600496.0
2024-12-18 15:00:00,22.08,22.24,22.03,22.14,679828.0,21.1429,21.2961,21.095,21.2004,679828.0
2024-12-18 15:10:00,22.14,22.34,22.14,22.31,422882.0,21.2004,21.3919,21.2004,21.3631,422882.0
2024-12-18 15:20:00,22.31,22.45,22.15,22.43,673865.0,21.3631,21.4972,21.2099,21.478,673865.0
2024-12-18 15:30:00,22.43,22.83,22.36,22.82,1163188.0,21.478,21.8611,21.411,21.8515,1163188.0
2024-12-18 15:40:00,22.84,23.15,22.75,22.79,2558083.0,21.8706,22.1675,21.7845,21.8228,2558083.0
2024-12-18 15:50:00,22.82,23.19,22.69,23.15,1685611.0,21.8515,22.2058,21.727,22.1675,1685611.0
2024-12-19 09:30:00,22.57,22.65,22.37,22.53,1225892.0,21.6121,21.6887,21.4206,21.5738,1225892.0
2024-12-19 09:40:00,22.52,22.65,22.43,22.61,1024687.0,21.5642,21.6887,21.478,21.6504,1024687.0
2024-12-19 09:50:00,22.62,22.75,22.6,22.67,738206.0,21.66,21.7845,21.6408,21.7079,738206.0
2024-12-19 10:00:00,22.67,22.89,22.64,22.79,656802.0,21.7079,21.9185,21.6791,21.8228,656802.0
2024-12-19 10:10:00,22.8,22.82,22.62,22.67,336765.0,21.8323,21.8515,21.66,21.7079,336765.0
2024-12-19 10:20:00,22.69,22.89,22.65,22.89,438300.0,21.727,21.9185,21.6887,21.9185,438300.0
2024-12-19 10:30:00,22.89,22.99,22.81,22.88,347640.0,21.9185,22.0143,21.8419,21.9089,347640.0
2024-12-19 10:40:00,22.91,22.96,22.74,22.74,360861.0,21.9377,21.9856,21.7749,21.7749,360861.0
2024-12-19 10:50:00,22.74,22.9,22.69,22.76,369664.0,21.7749,21.9281,21.727,21.794,369664.0
2024-12-19 11:00:00,22.77,22.99,22.77,22.96,395014.0,21.8036,22.0143,21.8036,21.9856,395014.0
2024-12-19 11:10:00,22.96,22.99,22.86,22.86,282389.0,21.9856,22.0143,21.8898,21.8898,282389.0
2024-12-19 11:20:00,22.87,22.88,22.62,22.64,428443.0,21.8994,21.9089,21.66,21.6791,428443.0
2024-12-19 11:30:00,22.64,22.74,22.57,22.6,224899.0,21.6791,21.7749,21.6121,21.6408,224899.0
2024-12-19 11:40:00,22.6,22.71,22.59,22.66,233260.0,21.6408,21.7462,21.6313,21.6983,233260.0
2024-12-19 11:50:00,22.65,22.79,22.65,22.75,189549.0,21.6887,21.8228,21.6887,21.7845,189549.0
2024-12-19 12:00:00,22.75,22.79,22.72,22.77,127402.0,21.7845,21.8228,21.7557,21.8036,127402.0
2024-12-19 12:10:00,22.75,22.82,22.75,22.82,199423.0,21.7845,21.8515,21.7845,21.8515,199423.0
2024-12-19 12:20:00,22.82,22.99,22.8,22.96,235437.0,21.8515,22.0143,21.8323,21.9856,235437.0
2024-12-19 12:30:00,22.96,23.03,22.91,22.92,275670.0,21.9856,22.0526,21.9377,21.9472,275670.0
2024-12-19 12:40:00,22.91,22.97,22.88,22.95,164847.0,21.9377,21.9951,21.9089,21.976,164847.0
2024-12-19 12:50:00,22.97,23.03,22.83,22.85,128937.0,21.9951,22.0526,21.8611,21.8802,128937.0
2024-12-19 13:00:00,22.85,23.05,22.85,22.89,175921.0,21.8802,22.0717,21.8802,21.9185,175921.0
2024-12-19 13:10:00,22.91,22.91,22.84,22.88,113496.0,21.9377,21.9377,21.8706,21.9089,113496.0
2024-12-19 13:20:00,22.88,22.93,22.76,22.77,99582.0,21.9089,21.9568,21.794,21.8036,99582.0
2024-12-19 13:30:00,22.78,22.82,22.73,22.75,179027.0,21.8132,21.8515,21.7653,21.7845,179027.0
2024-12-19 13:40:00,22.76,22.78,22.7,22.72,217446.0,21.794,21.8132,21.7366,21.7557,217446.0
2024-12-19 13:50:00,22.72,22.75,22.59,22.59,118537.0,21.7557,21.7845,21.6313,21.6313,118537.0
2024-12-19 14:00:00,22.59,22.76,22.58,22.75,275475.0,21.6313,21.794,21.6217,21.7845,275475.0
2024-12-19 14:10:00,22.75,22.83,22.75,22.8,247799.0,21.7845,21.8611,21.7845,21.8323,247799.0
2024-12-19 14:20:00,22.8,22.87,22.77,22.83,87284.0,21.8323,21.8994,21.8036,21.8611,87284.0
2024-12-19 14:30:00,22.82,22.9,22.82,22.88,159383.0,21.8515,21.9281,21.8515,21.9089,159383.0
2024-12-19 14:40:00,22.88,22.92,22.86,22.88,326339.0,21.9089,21.9472,21.8898,21.9089,326339.0
2024-12-19 14:50:00,22.89,22.96,22.83,22.96,142549.0,21.9185,21.9856,21.8611,21.9856,142549.0
2024-12-19 15:00:00,22.95,23.0,22.92,22.96,179228.0,21.976,22.0239,21.9472,21.9856,179228.0
2024-12-19 15:10:00,22.96,23.04,22.88,22.89,326703.0,21.9856,22.0622,21.9089,21.9185,326703.0
2024-12-19 15:20:00,22.89,22.91,22.8,22.89,253143.0,21.9185,21.9377,21.8323,21.9185,253143.0
2024-12-19 15:30:00,22.89,23.13,22.86,22.9,772151.0,21.9185,22.1483,21.8898,21.9281,772151.0
2024-12-19 15:40:00,22.9,23.0,22.82,22.99,441453.0,21.9281,22.0239,21.8515,22.0143,441453.0
2024-12-19 15:50:00,22.99,23.22,22.99,23.18,1259346.0,22.0143,22.2345,22.0143,22.1962,1259346.0
2024-12-20 09:30:00,23.51,23.59,23.22,23.23,1106801.0,22.5122,22.5888,22.2345,22.2441,1106801.0
2024-12-20 09:40:00,23.25,23.56,23.25,23.51,488279.0,22.2632,22.5601,22.2632,22.5122,488279.0
2024-12-20 09:50:00,23.52,23.62,23.38,23.48,470019.0,22.5218,22.6175,22.3877,22.4835,470019.0
2024-12-20 10:00:00,23.47,23.47,23.24,23.39,1287918.0,22.4739,22.4739,22.2537,22.3973,1287918.0
2024-12-20 10:10:00,23.4,23.45,23.15,23.17,580084.0,22.4069,22.4548,22.1675,22.1866,580084.0
2024-12-20 10:20:00,23.19,23.2,22.88,22.88,506093.0,22.2058,22.2154,21.9089,21.9089,506093.0
2024-12-20 10:30:00,22.89,22.9,22.67,22.75,662068.0,21.9185,21.9281,21.7079,21.7845,662068.0
2024-12-20 10:40:00,22.75,22.8,22.69,22.75,676087.0,21.7845,21.8323,21.727,21.7845,676087.0
2024-12-20 10:50:00,22.73,22.74,22.62,22.74,282102.0,21.7653,21.7749,21.66,21.7749,282102.0
2024-12-20 11:00:00,22.73,22.76,22.44,22.48,566538.0,21.7653,21.794,21.4876,21.5259,566538.0
2024-12-20 11:10:00,22.48,22.48,22.29,22.34,373591.0,21.5259,21.5259,21.344,21.3919,373591.0
2024-12-20 11:20:00,22.34,22.36,22.25,22.25,376547.0,21.3919,21.411,21.3057,21.3057,376547.0
2024-12-20 11:30:00,22.26,22.26,22.01,22.02,548261.0,21.3153,21.3153,21.0759,21.0854,548261.0
2024-12-20 11:40:00,22.02,22.07,21.95,22.04,362493.0,21.0854,21.1333,21.0184,21.1046,362493.0
2024-12-20 11:50:00,22.03,22.15,21.98,22.0,365815.0,21.095,21.2099,21.0471,21.0663,365815.0
2024-12-20 12:00:00,22.01,22.08,21.98,21.98,303137.0,21.0759,21.1429,21.0471,21.0471,303137.0
2024-12-20 12:10:00,21.97,21.98,21.92,21.95,220371.0,21.0376,21.0471,20.9897,21.0184,220371.0
2024-12-20 12:20:00,21.95,21.98,21.84,21.87,324684.0,21.0184,21.0471,20.9131,20.9418,324684.0
2024-12-20 12:30:00,21.87,22.07,21.86,21.94,493968.0,20.9418,21.1333,20.9322,21.0088,493968.0
2024-12-20 12:40:00,21.93,22.02,21.92,21.93,336314.0,20.9993,21.0854,20.9897,20.9993,336314.0
2024-12-20 12:50:00,21.93,21.99,21.9,21.98,191254.0,20.9993,21.0567,20.9705,21.0471,191254.0
2024-12-20 13:00:00,22.0,22.09,21.98,22.07,237521.0,21.0663,21.1525,21.0471,21.1333,237521.0
2024-12-20 13:10:00,22.08,22.2,22.07,22.14,440961.0,21.1429,21.2578,21.1333,21.2004,440961.0
2024-12-20 13:20:00,22.14,22.28,22.13,22.27,213167.0,21.2004,21.3344,21.1908,21.3248,213167.0
2024-12-20 13:30:00,22.27,22.28,22.18,22.25,155528.0,21.3248,21.3344,21.2387,21.3057,155528.0
2024-12-20 13:40:00,22.25,22.29,22.23,22.28,216781.0,21.3057,21.344,21.2865,21.3344,216781.0
2024-12-20 13:50:00,22.27,22.3,22.12,22.29,208084.0,21.3248,21.3536,21.1812,21.344,208084.0
2024-12-20 14:00:00,22.29,22.33,22.25,22.27,217749.0,21.344,21.3823,21.3057,21.3248,217749.0
2024-12-20 14:10:00,22.27,22.31,22.23,22.24,158014.0,21.3248,21.3631,21.2865,21.2961,158014.0
2024-12-20 14:20:00,22.25,22.27,22.13,22.14,139593.0,21.3057,21.3248,21.1908,21.2004,139593.0
2024-12-20 14:30:00,22.14,22.16,22.06,22.12,187108.0,21.2004,21.2195,21.1237,21.1812,187108.0
2024-12-20 14:40:00,22.12,22.21,22.11,22.21,170887.0,21.1812,21.2674,21.1716,21.2674,170887.0
2024-12-20 14:50:00,22.2,22.27,22.17,22.23,174862.0,21.2578,21.3248,21.2291,21.2865,174862.0
2024-12-20 15:00:00,22.21,22.25,22.18,22.22,157185.0,21.2674,21.3057,21.2387,21.277,157185.0
2024-12-20 15:10:00,22.24,22.28,22.22,22.27,130685.0,21.2961,21.3344,21.277,21.3248,130685.0
2024-12-20 15:20:00,22.28,22.35,22.25,22.32,296400.0,21.3344,21.4014,21.3057,21.3727,296400.0
2024-12-20 15:30:00,22.31,22.53,22.28,22.33,531590.0,21.3631,21.5738,21.3344,21.3823,531590.0
2024-12-20 15:40:00,22.33,22.41,22.25,22.34,1301046.0,21.3823,21.4589,21.3057,21.3919,1301046.0
2024-12-20 15:50:00,22.34,22.6,22.34,22.43,1395997.0,21.3919,21.6408,21.3919,21.478,1395997.0
2024-12-23 09:30:00,21.95,21.99,21.85,21.92,403655.0,21.4889,21.5281,21.391,21.4595,403655.0
2024-12-23 09:40:00,21.91,22.1,21.89,22.1,609100.0,21.4497,21.6357,21.4302,21.6357,609100.0
2024-12-23 09:50:00,22.12,22.15,21.96,22.01,625894.0,21.6553,21.6847,21.4987,21.5476,625894.0
2024-12-23 10:00:00,22.01,22.25,22.0,22.23,768985.0,21.5476,21.7826,21.5378,21.763,768985.0
2024-12-23 10:10:00,22.25,22.31,22.11,22.17,745499.0,21.7826,21.8413,21.6455,21.7043,745499.0
2024-12-23 10:20:00,22.16,22.2,22.05,22.14,414724.0,21.6945,21.7336,21.5868,21.6749,414724.0
2024-12-23 10:30:00,22.12,22.16,22.03,22.05,159933.0,21.6553,21.6945,21.5672,21.5868,159933.0
2024-12-23 10:40:00,22.05,22.18,22.04,22.17,121973.0,21.5868,21.7141,21.577,21.7043,121973.0
2024-12-23 10:50:00,22.17,22.2,22.08,22.18,156845.0,21.7043,21.7336,21.6162,21.7141,156845.0
2024-12-23 11:00:00,22.15,22.16,22.03,22.05,159576.0,21.6847,21.6945,21.5672,21.5868,159576.0
2024-12-23 11:10:00,22.04,22.08,21.99,21.99,118665.0,21.577,21.6162,21.5281,21.5281,118665.0
2024-12-23 11:20:00,22.0,22.02,21.96,21.98,80473.0,21.5378,21.5574,21.4987,21.5183,80473.0
2024-12-23 11:30:00,21.98,22.03,21.96,21.97,105755.0,21.5183,21.5672,21.4987,21.5085,105755.0
2024-12-23 11:40:00,21.99,21.99,21.81,21.85,145330.0,21.5281,21.5281,21.3518,21.391,145330.0
2024-12-23 11:50:00,21.85,21.85,21.77,21.77,116218.0,21.391,21.391,21.3127,21.3127,116218.0
2024-12-23 12:00:00,21.78,21.82,21.7,21.8,103886.0,21.3225,21.3616,21.2441,21.342,103886.0
2024-12-23 12:10:00,21.8,21.91,21.76,21.85,148003.0,21.342,21.4497,21.3029,21.391,148003.0
2024-12-23 12:20:00,21.85,21.86,21.78,21.82,98673.0,21.391,21.4008,21.3225,21.3616,98673.0
2024-12-23 12:30:00,21.82,21.87,21.77,21.78,59741.0,21.3616,21.4106,21.3127,21.3225,59741.0
2024-12-23 12:40:00,21.78,21.82,21.73,21.74,65210.0,21.3225,21.3616,21.2735,21.2833,65210.0
2024-12-23 12:50:00,21.74,21.77,21.72,21.77,64278.0,21.2833,21.3127,21.2637,21.3127,64278.0
2024-12-23 13:00:00,21.77,21.78,21.67,21.71,51373.0,21.3127,21.3225,21.2148,21.2539,51373.0
2024-12-23 13:10:00,21.71,21.75,21.68,21.71,106354.0,21.2539,21.2931,21.2246,21.2539,106354.0
2024-12-23 13:20:00,21.71,21.75,21.67,21.69,150091.0,21.2539,21.2931,21.2148,21.2344,150091.0
2024-12-23 13:30:00,21.69,21.69,21.62,21.62,107182.0,21.2344,21.2344,21.1658,21.1658,107182.0
2024-12-23 13:40:00,21.62,21.69,21.61,21.66,67503.0,21.1658,21.2344,21.156,21.205,67503.0
2024-12-23 13:50:00,21.67,21.67,21.63,21.64,52829.0,21.2148,21.2148,21.1756,21.1854,52829.0
2024-12-23 14:00:00,21.64,21.66,21.61,21.61,55890.0,21.1854,21.205,21.156,21.156,55890.0
2024-12-23 14:10:00,21.62,21.64,21.57,21.61,39393.0,21.1658,21.1854,21.1169,21.156,39393.0
2024-12-23 14:20:00,21.61,21.65,21.59,21.62,150752.0,21.156,21.1952,21.1365,21.1658,150752.0
2024-12-23 14:30:00,21.62,21.69,21.6,21.69,70969.0,21.1658,21.2344,21.1462,21.2344,70969.0
2024-12-23 14:40:00,21.69,21.7,21.65,21.69,62685.0,21.2344,21.2441,21.1952,21.2344,62685.0
2024-12-23 14:50:00,21.7,21.73,21.67,21.72,69282.0,21.2441,21.2735,21.2148,21.2637,69282.0
2024-12-23 15:00:00,21.73,21.78,21.7,21.77,112383.0,21.2735,21.3225,21.2441,21.3127,112383.0
2024-12-23 15:10:00,21.76,21.8,21.69,21.78,217129.0,21.3029,21.342,21.2344,21.3225,217129.0
2024-12-23 15:20:00,21.77,21.78,21.67,21.69,199051.0,21.3127,21.3225,21.2148,21.2344,199051.0
2024-12-23 15:30:00,21.68,21.68,21.59,21.64,62372.0,21.2246,21.2246,21.1365,21.1854,62372.0
2024-12-23 15:40:00,21.63,21.64,21.52,21.56,181449.0,21.1756,21.1854,21.0679,21.1071,181449.0
2024-12-23 15:50:00,21.56,21.56,21.46,21.54,382408.0,21.1071,21.1071,21.0092,21.0875,382408.0
2024-12-24 09:30:00,21.4,21.47,21.34,21.37,470841.0,20.9504,21.019,20.8917,20.9211,470841.0
2024-12-24 09:40:00,21.35,21.36,21.29,21.31,305752.0,20.9015,20.9113,20.8428,20.8623,305752.0
2024-12-24 09:50:00,21.32,21.35,21.27,21.28,125794.0,20.8721,20.9015,20.8232,20.833,125794.0
2024-12-24 10:00:00,21.27,21.28,21.18,21.24,204600.0,20.8232,20.833,20.7351,20.7938,204600.0
2024-12-24 10:10:00,21.23,21.24,21.15,21.17,79982.0,20.784,20.7938,20.7057,20.7253,79982.0
2024-12-24 10:20:00,21.17,21.21,21.15,21.17,144132.0,20.7253,20.7644,20.7057,20.7253,144132.0
2024-12-24 10:30:00,21.17,21.17,21.09,21.11,219331.0,20.7253,20.7253,20.647,20.6665,219331.0
2024-12-24 10:40:00,21.1,21.11,21.04,21.05,144371.0,20.6568,20.6665,20.598,20.6078,144371.0
2024-12-24 10:50:00,21.05,21.12,21.05,21.07,118679.0,20.6078,20.6763,20.6078,20.6274,118679.0
2024-12-24 11:00:00,21.07,21.1,21.04,21.07,64076.0,20.6274,20.6568,20.598,20.6274,64076.0
2024-12-24 11:10:00,21.07,21.11,21.05,21.07,64171.0,20.6274,20.6665,20.6078,20.6274,64171.0
2024-12-24 11:20:00,21.07,21.09,21.04,21.05,72587.0,20.6274,20.647,20.598,20.6078,72587.0
2024-12-24 11:30:00,21.05,21.08,21.02,21.04,51401.0,20.6078,20.6372,20.5784,20.598,51401.0
2024-12-24 11:40:00,21.03,21.03,20.99,21.0,91159.0,20.5882,20.5882,20.5491,20.5589,91159.0
2024-12-24 11:50:00,21.0,21.1,20.99,21.07,65526.0,20.5589,20.6568,20.5491,20.6274,65526.0
2024-12-24 12:00:00,21.08,21.09,21.01,21.02,97402.0,20.6372,20.647,20.5686,20.5784,97402.0
2024-12-24 12:10:00,21.01,21.03,20.98,20.99,78703.0,20.5686,20.5882,20.5393,20.5491,78703.0
2024-12-24 12:20:00,20.98,20.99,20.93,20.96,108728.0,20.5393,20.5491,20.4903,20.5197,108728.0
2024-12-24 12:30:00,20.96,21.06,20.95,20.98,296009.0,20.5197,20.6176,20.5099,20.5393,296009.0
2024-12-24 12:40:00,20.98,21.02,20.95,20.97,313633.0,20.5393,20.5784,20.5099,20.5295,313633.0
2024-12-24 12:50:00,20.97,20.97,20.83,20.85,583137.0,20.5295,20.5295,20.3924,20.412,583137.0
2024-12-26 09:30:00,21.03,21.04,20.95,20.99,372302.0,20.5882,20.598,20.5099,20.5491,372302.0
2024-12-26 09:40:00,21.0,21.01,20.96,21.0,190185.0,20.5589,20.5686,20.5197,20.5589,190185.0
2024-12-26 09:50:00,21.0,21.17,20.97,20.99,413958.0,20.5589,20.7253,20.5295,20.5491,413958.0
2024-12-26 10:00:00,20.99,21.04,20.93,21.04,292915.0,20.5491,20.598,20.4903,20.598,292915.0
2024-12-26 10:10:00,21.03,21.04,20.99,21.04,175033.0,20.5882,20.598,20.5491,20.598,175033.0
2024-12-26 10:20:00,21.03,21.04,20.94,20.95,168284.0,20.5882,20.598,20.5001,20.5099,168284.0
2024-12-26 10:30:00,20.96,20.96,20.93,20.95,98710.0,20.5197,20.5197,20.4903,20.5099,98710.0
2024-12-26 10:40:00,20.95,21.0,20.93,20.94,190060.0,20.5099,20.5589,20.4903,20.5001,190060.0
2024-12-26 10:50:00,20.94,20.94,20.88,20.88,214658.0,20.5001,20.5001,20.4414,20.4414,214658.0
2024-12-26 11:00:00,20.89,20.92,20.87,20.89,168003.0,20.4512,20.4805,20.4316,20.4512,168003.0
2024-12-26 11:10:00,20.89,20.89,20.85,20.86,98282.0,20.4512,20.4512,20.412,20.4218,98282.0
2024-12-26 11:20:00,20.85,20.93,20.84,20.89,165450.0,20.412,20.4903,20.4022,20.4512,165450.0
2024-12-26 11:30:00,20.87,20.88,20.84,20.84,84440.0,20.4316,20.4414,20.4022,20.4022,84440.0
2024-12-26 11:40:00,20.85,20.86,20.78,20.79,272200.0,20.412,20.4218,20.3435,20.3533,272200.0
2024-12-26 11:50:00,20.79,20.82,20.78,20.79,90763.0,20.3533,20.3826,20.3435,20.3533,90763.0
2024-12-26 12:00:00,20.79,20.8,20.77,20.79,65677.0,20.3533,20.3631,20.3337,20.3533,65677.0
2024-12-26 12:10:00,20.79,20.79,20.72,20.73,120800.0,20.3533,20.3533,20.2847,20.2945,120800.0
2024-12-26 12:20:00,20.73,20.83,20.73,20.82,136721.0,20.2945,20.3924,20.2945,20.3826,136721.0
2024-12-26 12:30:00,20.82,20.83,20.76,20.81,91634.0,20.3826,20.3924,20.3239,20.3728,91634.0
2024-12-26 12:40:00,20.81,20.94,20.8,20.88,130318.0,20.3728,20.5001,20.3631,20.4414,130318.0
2024-12-26 12:50:00,20.88,20.93,20.84,20.89,143772.0,20.4414,20.4903,20.4022,20.4512,143772.0
2024-12-26 13:00:00,20.87,20.89,20.82,20.82,92059.0,20.4316,20.4512,20.3826,20.3826,92059.0
2024-12-26 13:10:00,20.82,20.87,20.79,20.8,153369.0,20.3826,20.4316,20.3533,20.3631,153369.0
2024-12-26 13:20:00,20.8,20.84,20.79,20.8,77352.0,20.3631,20.4022,20.3533,20.3631,77352.0
2024-12-26 13:30:00,20.81,20.87,20.79,20.84,173128.0,20.3728,20.4316,20.3533,20.4022,173128.0
2024-12-26 13:40:00,20.84,20.9,20.81,20.83,169214.0,20.4022,20.461,20.3728,20.3924,169214.0
2024-12-26 13:50:00,20.84,20.87,20.81,20.84,154895.0,20.4022,20.4316,20.3728,20.4022,154895.0
2024-12-26 14:00:00,20.84,20.91,20.84,20.89,184846.0,20.4022,20.4707,20.4022,20.4512,184846.0
2024-12-26 14:10:00,20.88,20.91,20.85,20.9,121619.0,20.4414,20.4707,20.412,20.461,121619.0
2024-12-26 14:20:00,20.89,20.9,20.86,20.88,116506.0,20.4512,20.461,20.4218,20.4414,116506.0
2024-12-26 14:30:00,20.88,20.89,20.85,20.86,98463.0,20.4414,20.4512,20.412,20.4218,98463.0
2024-12-26 14:40:00,20.86,20.86,20.8,20.82,77563.0,20.4218,20.4218,20.3631,20.3826,77563.0
2024-12-26 14:50:00,20.82,20.83,20.79,20.79,44889.0,20.3826,20.3924,20.3533,20.3533,44889.0
2024-12-26 15:00:00,20.8,20.81,20.76,20.77,115271.0,20.3631,20.3728,20.3239,20.3337,115271.0
2024-12-26 15:10:00,20.78,20.83,20.77,20.8,78906.0,20.3435,20.3924,20.3337,20.3631,78906.0
2024-12-26 15:20:00,20.8,20.81,20.77,20.79,132614.0,20.3631,20.3728,20.3337,20.3533,132614.0
2024-12-26 15:30:00,20.79,20.83,20.78,20.8,98049.0,20.3533,20.3924,20.3435,20.3631,98049.0
2024-12-26 15:40:00,20.8,20.81,20.76,20.8,126466.0,20.3631,20.3728,20.3239,20.3631,126466.0
2024-12-26 15:50:00,20.79,20.86,20.77,20.84,267921.0,20.3533,20.4218,20.3337,20.4022,267921.0
2024-12-27 09:30:00,21.27,21.38,21.24,21.36,739275.0,20.8232,20.9309,20.7938,20.9113,739275.0
2024-12-27 09:40:00,21.36,21.38,21.26,21.27,455788.0,20.9113,20.9309,20.8134,20.8232,455788.0
2024-12-27 09:50:00,21.27,21.35,21.26,21.35,284381.0,20.8232,20.9015,20.8134,20.9015,284381.0
2024-12-27 10:00:00,21.34,21.61,21.32,21.52,652575.0,20.8917,21.156,20.8721,21.0679,652575.0
2024-12-27 10:10:00,21.53,21.76,21.53,21.73,384488.0,21.0777,21.3029,21.0777,21.2735,384488.0
2024-12-27 10:20:00,21.74,21.76,21.57,21.7,388485.0,21.2833,21.3029,21.1169,21.2441,388485.0
2024-12-27 10:30:00,21.72,21.82,21.71,21.72,378698.0,21.2637,21.3616,21.2539,21.2637,378698.0
2024-12-27 10:40:00,21.74,21.75,21.58,21.6,247280.0,21.2833,21.2931,21.1267,21.1462,247280.0
2024-12-27 10:50:00,21.61,21.65,21.57,21.63,245691.0,21.156,21.1952,21.1169,21.1756,245691.0
2024-12-27 11:00:00,21.64,21.78,21.64,21.73,235229.0,21.1854,21.3225,21.1854,21.2735,235229.0
2024-12-27 11:10:00,21.75,21.79,21.7,21.78,120254.0,21.2931,21.3323,21.2441,21.3225,120254.0
2024-12-27 11:20:00,21.77,21.77,21.57,21.58,151034.0,21.3127,21.3127,21.1169,21.1267,151034.0
2024-12-27 11:30:00,21.58,21.63,21.56,21.6,161464.0,21.1267,21.1756,21.1071,21.1462,161464.0
2024-12-27 11:40:00,21.6,21.76,21.58,21.74,199589.0,21.1462,21.3029,21.1267,21.2833,199589.0
2024-12-27 11:50:00,21.74,21.89,21.73,21.84,253522.0,21.2833,21.4302,21.2735,21.3812,253522.0
2024-12-27 12:00:00,21.84,21.94,21.8,21.89,157852.0,21.3812,21.4791,21.342,21.4302,157852.0
2024-12-27 12:10:00,21.88,21.94,21.86,21.93,177113.0,21.4204,21.4791,21.4008,21.4693,177113.0
2024-12-27 12:20:00,21.93,21.97,21.86,21.89,449286.0,21.4693,21.5085,21.4008,21.4302,449286.0
2024-12-27 12:30:00,21.89,21.97,21.79,21.94,583235.0,21.4302,21.5085,21.3323,21.4791,583235.0
2024-12-27 12:40:00,21.94,21.95,21.87,21.92,126518.0,21.4791,21.4889,21.4106,21.4595,126518.0
2024-12-27 12:50:00,21.92,21.92,21.81,21.84,120290.0,21.4595,21.4595,21.3518,21.3812,120290.0
2024-12-27 13:00:00,21.83,21.85,21.74,21.82,241468.0,21.3714,21.391,21.2833,21.3616,241468.0
2024-12-27 13:10:00,21.83,21.83,21.75,21.79,245566.0,21.3714,21.3714,21.2931,21.3323,245566.0
2024-12-27 13:20:00,21.78,21.82,21.74,21.79,82153.0,21.3225,21.3616,21.2833,21.3323,82153.0
2024-12-27 13:30:00,21.79,21.8,21.71,21.74,186399.0,21.3323,21.342,21.2539,21.2833,186399.0
2024-12-27 13:40:00,21.73,21.75,21.68,21.71,248441.0,21.2735,21.2931,21.2246,21.2539,248441.0
2024-12-27 13:50:00,21.71,21.71,21.62,21.64,268978.0,21.2539,21.2539,21.1658,21.1854,268978.0
2024-12-27 14:00:00,21.64,21.67,21.6,21.63,197409.0,21.1854,21.2148,21.1462,21.1756,197409.0
2024-12-27 14:10:00,21.63,21.63,21.56,21.57,192448.0,21.1756,21.1756,21.1071,21.1169,192448.0
2024-12-27 14:20:00,21.57,21.65,21.57,21.63,284318.0,21.1169,21.1952,21.1169,21.1756,284318.0
2024-12-27 14:30:00,21.63,21.66,21.57,21.59,129918.0,21.1756,21.205,21.1169,21.1365,129918.0
2024-12-27 14:40:00,21.59,21.59,21.51,21.53,347451.0,21.1365,21.1365,21.0581,21.0777,347451.0
2024-12-27 14:50:00,21.53,21.55,21.47,21.51,189823.0,21.0777,21.0973,21.019,21.0581,189823.0
2024-12-27 15:00:00,21.51,21.64,21.5,21.56,364959.0,21.0581,21.1854,21.0483,21.1071,364959.0
2024-12-27 15:10:00,21.57,21.7,21.56,21.68,395599.0,21.1169,21.2441,21.1071,21.2246,395599.0
2024-12-27 15:20:00,21.68,21.72,21.65,21.66,277182.0,21.2246,21.2637,21.1952,21.205,277182.0
2024-12-27 15:30:00,21.67,21.73,21.66,21.72,349013.0,21.2148,21.2735,21.205,21.2637,349013.0
2024-12-27 15:40:00,21.72,21.78,21.67,21.68,435755.0,21.2637,21.3225,21.2148,21.2246,435755.0
2024-12-27 15:50:00,21.67,21.67,21.48,21.53,963576.0,21.2148,21.2148,21.0288,21.0777,963576.0
2024-12-30 09:30:00,22.32,22.47,22.3,22.45,878427.0,21.8511,21.998,21.8315,21.9784,878427.0
2024-12-30 09:40:00,22.45,22.58,22.42,22.53,600835.0,21.9784,22.1057,21.949,22.0567,600835.0
2024-12-30 09:50:00,22.53,22.61,22.46,22.61,307719.0,22.0567,22.135,21.9882,22.135,307719.0
2024-12-30 10:00:00,22.6,22.67,22.49,22.58,744655.0,22.1252,22.1938,22.0176,22.1057,744655.0
2024-12-30 10:10:00,22.58,22.62,22.5,22.61,791658.0,22.1057,22.1448,22.0273,22.135,791658.0
2024-12-30 10:20:00,22.61,22.69,22.59,22.65,780633.0,22.135,22.2134,22.1155,22.1742,780633.0
2024-12-30 10:30:00,22.65,22.65,22.45,22.45,800304.0,22.1742,22.1742,21.9784,21.9784,800304.0
2024-12-30 10:40:00,22.47,22.59,22.36,22.55,414465.0,21.998,22.1155,21.8903,22.0763,414465.0
2024-12-30 10:50:00,22.54,22.58,22.4,22.41,197308.0,22.0665,22.1057,21.9294,21.9392,197308.0
2024-12-30 11:00:00,22.41,22.47,22.34,22.34,176765.0,21.9392,21.998,21.8707,21.8707,176765.0
2024-12-30 11:10:00,22.33,22.39,22.26,22.28,265805.0,21.8609,21.9197,21.7924,21.812,265805.0
2024-12-30 11:20:00,22.28,22.36,22.25,22.3,151192.0,21.812,21.8903,21.7826,21.8315,151192.0
2024-12-30 11:30:00,22.3,22.3,22.21,22.22,101276.0,21.8315,21.8315,21.7434,21.7532,101276.0
2024-12-30 11:40:00,22.21,22.27,22.12,22.27,801686.0,21.7434,21.8022,21.6553,21.8022,801686.0
2024-12-30 11:50:00,22.27,22.27,22.14,22.16,129764.0,21.8022,21.8022,21.6749,21.6945,129764.0
2024-12-30 12:00:00,22.16,22.18,22.08,22.14,176024.0,21.6945,21.7141,21.6162,21.6749,176024.0
2024-12-30 12:10:00,22.13,22.13,22.07,22.1,62935.0,21.6651,21.6651,21.6064,21.6357,62935.0
2024-12-30 12:20:00,22.09,22.09,22.02,22.04,104290.0,21.626,21.626,21.5574,21.577,104290.0
2024-12-30 12:30:00,22.04,22.05,22.0,22.03,45012.0,21.577,21.5868,21.5378,21.5672,45012.0
2024-12-30 12:40:00,22.02,22.08,21.92,21.93,197321.0,21.5574,21.6162,21.4595,21.4693,197321.0
2024-12-30 12:50:00,21.93,22.12,21.92,21.96,277685.0,21.4693,21.6553,21.4595,21.4987,277685.0
2024-12-30 13:00:00,21.96,22.07,21.96,21.99,146816.0,21.4987,21.6064,21.4987,21.5281,146816.0
2024-12-30 13:10:00,21.98,21.98,21.89,21.97,128977.0,21.5183,21.5183,21.4302,21.5085,128977.0
2024-12-30 13:20:00,21.97,22.09,21.95,22.02,111074.0,21.5085,21.626,21.4889,21.5574,111074.0
2024-12-30 13:30:00,22.04,22.05,21.94,21.99,107452.0,21.577,21.5868,21.4791,21.5281,107452.0
2024-12-30 13:40:00,21.98,22.01,21.93,21.95,160009.0,21.5183,21.5476,21.4693,21.4889,160009.0
2024-12-30 13:50:00,21.95,21.99,21.93,21.96,47819.0,21.4889,21.5281,21.4693,21.4987,47819.0
2024-12-30 14:00:00,21.96,22.06,21.95,22.0,82530.0,21.4987,21.5966,21.4889,21.5378,82530.0
2024-12-30 14:10:00,22.02,22.11,22.02,22.08,105049.0,21.5574,21.6455,21.5574,21.6162,105049.0
2024-12-30 14:20:00,22.07,22.15,22.02,22.05,143954.0,21.6064,21.6847,21.5574,21.5868,143954.0
2024-12-30 14:30:00,22.05,22.07,21.98,22.04,81461.0,21.5868,21.6064,21.5183,21.577,81461.0
2024-12-30 14:40:00,22.03,22.04,21.97,22.0,36893.0,21.5672,21.577,21.5085,21.5378,36893.0
2024-12-30 14:50:00,22.01,22.03,21.95,21.98,44419.0,21.5476,21.5672,21.4889,21.5183,44419.0
2024-12-30 15:00:00,21.99,22.06,21.97,22.02,61770.0,21.5281,21.5966,21.5085,21.5574,61770.0
2024-12-30 15:10:00,22.03,22.05,21.95,21.96,51856.0,21.5672,21.5868,21.4889,21.4987,51856.0
2024-12-30 15:20:00,21.97,22.12,21.96,22.11,52144.0,21.5085,21.6553,21.4987,21.6455,52144.0
2024-12-30 15:30:00,22.12,22.16,22.07,22.14,323138.0,21.6553,21.6945,21.6064,21.6749,323138.0
2024-12-30 15:40:00,22.14,22.15,22.04,22.07,199643.0,21.6749,21.6847,21.577,21.6064,199643.0
2024-12-30 15:50:00,22.08,22.29,22.01,22.26,599590.0,21.6162,21.8218,21.5476,21.7924,599590.0
2024-12-31 09:30:00,22.1,22.22,22.02,22.21,459109.0,21.6357,21.7532,21.5574,21.7434,459109.0
2024-12-31 09:40:00,22.2,22.26,22.08,22.11,306555.0,21.7336,21.7924,21.6162,21.6455,306555.0
2024-12-31 09:50:00,22.11,22.24,22.08,22.09,281673.0,21.6455,21.7728,21.6162,21.626,281673.0
2024-12-31 10:00:00,22.1,22.27,22.02,22.26,214665.0,21.6357,21.8022,21.5574,21.7924,214665.0
2024-12-31 10:10:00,22.27,22.31,22.1,22.1,263997.0,21.8022,21.8413,21.6357,21.6357,263997.0
2024-12-31 10:20:00,22.1,22.18,22.03,22.14,659763.0,21.6357,21.7141,21.5672,21.6749,659763.0
2024-12-31 10:30:00,22.15,22.26,22.09,22.16,297056.0,21.6847,21.7924,21.626,21.6945,297056.0
2024-12-31 10:40:00,22.14,22.26,22.14,22.25,97601.0,21.6749,21.7924,21.6749,21.7826,97601.0
2024-12-31 10:50:00,22.26,22.26,22.16,22.24,93457.0,21.7924,21.7924,21.6945,21.7728,93457.0
2024-12-31 11:00:00,22.24,22.4,22.23,22.34,371181.0,21.7728,21.9294,21.763,21.8707,371181.0
2024-12-31 11:10:00,22.33,22.42,22.31,22.42,180228.0,21.8609,21.949,21.8413,21.949,180228.0
2024-12-31 11:20:00,22.42,22.46,22.37,22.44,233252.0,21.949,21.9882,21.9001,21.9686,233252.0
2024-12-31 11:30:00,22.45,22.49,22.43,22.46,312733.0,21.9784,22.0176,21.9588,21.9882,312733.0
2024-12-31 11:40:00,22.46,22.48,22.35,22.37,252020.0,21.9882,22.0078,21.8805,21.9001,252020.0
2024-12-31 11:50:00,22.37,22.46,22.34,22.44,411711.0,21.9001,21.9882,21.8707,21.9686,411711.0
2024-12-31 12:00:00,22.44,22.52,22.4,22.41,476397.0,21.9686,22.0469,21.9294,21.9392,476397.0
2024-12-31 12:10:00,22.4,22.48,22.39,22.42,277885.0,21.9294,22.0078,21.9197,21.949,277885.0
2024-12-31 12:20:00,22.42,22.58,22.4,22.57,320666.0,21.949,22.1057,21.9294,22.0959,320666.0
2024-12-31 12:30:00,22.57,22.68,22.55,22.66,250211.0,22.0959,22.2036,22.0763,22.184,250211.0
2024-12-31 12:40:00,22.65,22.68,22.6,22.63,201114.0,22.1742,22.2036,22.1252,22.1546,201114.0
2024-12-31 12:50:00,22.62,22.64,22.4,22.41,187828.0,22.1448,22.1644,21.9294,21.9392,187828.0
2024-12-31 13:00:00,22.41,22.47,22.37,22.42,499116.0,21.9392,21.998,21.9001,21.949,499116.0
2024-12-31 13:10:00,22.42,22.55,22.41,22.54,128280.0,21.949,22.0763,21.9392,22.0665,128280.0
2024-12-31 13:20:00,22.55,22.69,22.54,22.64,154473.0,22.0763,22.2134,22.0665,22.1644,154473.0
2024-12-31 13:30:00,22.66,22.67,22.57,22.62,123515.0,22.184,22.1938,22.0959,22.1448,123515.0
2024-12-31 13:40:00,22.6,22.61,22.52,22.54,108577.0,22.1252,22.135,22.0469,22.0665,108577.0
2024-12-31 13:50:00,22.54,22.62,22.49,22.62,238332.0,22.0665,22.1448,22.0176,22.1448,238332.0
2024-12-31 14:00:00,22.63,22.71,22.54,22.55,128809.0,22.1546,22.2329,22.0665,22.0763,128809.0
2024-12-31 14:10:00,22.54,22.62,22.48,22.62,116439.0,22.0665,22.1448,22.0078,22.1448,116439.0
2024-12-31 14:20:00,22.61,22.68,22.6,22.67,139985.0,22.135,22.2036,22.1252,22.1938,139985.0
2024-12-31 14:30:00,22.66,22.7,22.6,22.62,163113.0,22.184,22.2231,22.1252,22.1448,163113.0
2024-12-31 14:40:00,22.62,22.73,22.61,22.66,180620.0,22.1448,22.2525,22.135,22.184,180620.0
2024-12-31 14:50:00,22.67,22.67,22.51,22.52,152242.0,22.1938,22.1938,22.0371,22.0469,152242.0
2024-12-31 15:00:00,22.52,22.55,22.45,22.49,214776.0,22.0469,22.0763,21.9784,22.0176,214776.0
2024-12-31 15:10:00,22.5,22.65,22.48,22.54,169234.0,22.0273,22.1742,22.0078,22.0665,169234.0
2024-12-31 15:20:00,22.54,22.55,22.4,22.41,286381.0,22.0665,22.0763,21.9294,21.9392,286381.0
2024-12-31 15:30:00,22.41,22.52,22.38,22.52,465720.0,21.9392,22.0469,21.9099,22.0469,465720.0
2024-12-31 15:40:00,22.52,22.58,22.43,22.44,366626.0,22.0469,22.1057,21.9588,21.9686,366626.0
2024-12-31 15:50:00,22.45,22.67,22.45,22.54,1227758.0,21.9784,22.1938,21.9784,22.0665,1227758.0
2025-01-02 09:30:00,22.17,22.52,22.14,22.52,749589.0,21.7043,22.0469,21.6749,22.0469,749589.0
2025-01-02 09:40:00,22.52,22.54,22.27,22.27,612335.0,22.0469,22.0665,21.8022,21.8022,612335.0
2025-01-02 09:50:00,22.25,22.31,22.03,22.08,356047.0,21.7826,21.8413,21.5672,21.6162,356047.0
2025-01-02 10:00:00,22.05,22.12,21.97,22.04,214897.0,21.5868,21.6553,21.5085,21.577,214897.0
2025-01-02 10:10:00,22.05,22.16,21.98,22.16,338695.0,21.5868,21.6945,21.5183,21.6945,338695.0
2025-01-02 10:20:00,22.16,22.41,22.15,22.34,445767.0,21.6945,21.9392,21.6847,21.8707,445767.0
2025-01-02 10:30:00,22.35,22.5,22.3,22.42,413313.0,21.8805,22.0273,21.8315,21.949,413313.0
2025-01-02 10:40:00,22.42,22.52,22.32,22.34,232503.0,21.949,22.0469,21.8511,21.8707,232503.0
2025-01-02 10:50:00,22.34,22.42,22.24,22.38,230699.0,21.8707,21.949,21.7728,21.9099,230699.0
2025-01-02 11:00:00,22.37,22.65,22.36,22.57,354369.0,21.9001,22.1742,21.8903,22.0959,354369.0
2025-01-02 11:10:00,22.57,22.63,22.43,22.45,337838.0,22.0959,22.1546,21.9588,21.9784,337838.0
2025-01-02 11:20:00,22.45,22.56,22.37,22.39,324417.0,21.9784,22.0861,21.9001,21.9197,324417.0
2025-01-02 11:30:00,22.39,22.44,22.29,22.33,453256.0,21.9197,21.9686,21.8218,21.8609,453256.0
2025-01-02 11:40:00,22.34,22.35,22.25,22.26,175827.0,21.8707,21.8805,21.7826,21.7924,175827.0
2025-01-02 11:50:00,22.27,22.4,22.24,22.34,148988.0,21.8022,21.9294,21.7728,21.8707,148988.0
2025-01-02 12:00:00,22.34,22.41,22.3,22.39,104067.0,21.8707,21.9392,21.8315,21.9197,104067.0
2025-01-02 12:10:00,22.38,22.39,22.25,22.38,177700.0,21.9099,21.9197,21.7826,21.9099,177700.0
2025-01-02 12:20:00,22.38,22.76,22.37,22.73,374889.0,21.9099,22.2819,21.9001,22.2525,374889.0
2025-01-02 12:30:00,22.74,23.01,22.74,22.99,549013.0,22.2623,22.5266,22.2623,22.507,549013.0
2025-01-02 12:40:00,22.99,23.1,22.95,23.1,332557.0,22.507,22.6147,22.4679,22.6147,332557.0
2025-01-02 12:50:00,23.11,23.14,22.89,22.92,335246.0,22.6245,22.6539,22.4091,22.4385,335246.0
2025-01-02 13:00:00,22.92,23.11,22.9,22.95,543867.0,22.4385,22.6245,22.4189,22.4679,543867.0
2025-01-02 13:10:00,22.96,23.13,22.96,23.04,307011.0,22.4777,22.6441,22.4777,22.556,307011.0
2025-01-02 13:20:00,23.03,23.08,22.97,22.98,237849.0,22.5462,22.5952,22.4875,22.4973,237849.0
2025-01-02 13:30:00,23.02,23.17,23.02,23.1,138074.0,22.5364,22.6833,22.5364,22.6147,138074.0
2025-01-02 13:40:00,23.1,23.15,22.97,23.1,814634.0,22.6147,22.6637,22.4875,22.6147,814634.0
2025-01-02 13:50:00,23.1,23.2,23.02,23.03,328496.0,22.6147,22.7126,22.5364,22.5462,328496.0
2025-01-02 14:00:00,23.03,23.09,22.9,22.98,219921.0,22.5462,22.6049,22.4189,22.4973,219921.0
2025-01-02 14:10:00,22.98,23.04,22.94,22.98,72791.0,22.4973,22.556,22.4581,22.4973,72791.0
2025-01-02 14:20:00,22.98,23.0,22.85,22.87,195646.0,22.4973,22.5168,22.37,22.3896,195646.0
2025-01-02 14:30:00,22.91,23.01,22.88,22.94,154010.0,22.4287,22.5266,22.3994,22.4581,154010.0
2025-01-02 14:40:00,22.95,23.0,22.81,22.86,642682.0,22.4679,22.5168,22.3308,22.3798,642682.0
2025-01-02 14:50:00,22.86,23.02,22.79,23.01,316930.0,22.3798,22.5364,22.3112,22.5266,316930.0
2025-01-02 15:00:00,23.0,23.0,22.8,22.82,180686.0,22.5168,22.5168,22.321,22.3406,180686.0
2025-01-02 15:10:00,22.82,22.83,22.71,22.76,189343.0,22.3406,22.3504,22.2329,22.2819,189343.0
2025-01-02 15:20:00,22.74,22.78,22.7,22.74,242236.0,22.2623,22.3015,22.2231,22.2623,242236.0
2025-01-02 15:30:00,22.74,22.84,22.63,22.81,260462.0,22.2623,22.3602,22.1546,22.3308,260462.0
2025-01-02 15:40:00,22.8,22.81,22.71,22.73,403121.0,22.321,22.3308,22.2329,22.2525,403121.0
2025-01-02 15:50:00,22.73,22.81,22.67,22.72,248536.0,22.2525,22.3308,22.1938,22.2427,248536.0
2025-01-03 09:30:00,22.41,22.47,22.19,22.2,382345.0,21.9392,21.998,21.7239,21.7336,382345.0
2025-01-03 09:40:00,22.19,22.41,22.17,22.38,405815.0,21.7239,21.9392,21.7043,21.9099,405815.0
2025-01-03 09:50:00,22.37,22.5,22.33,22.37,439231.0,21.9001,22.0273,21.8609,21.9001,439231.0
2025-01-03 10:00:00,22.36,22.41,22.19,22.23,607686.0,21.8903,21.9392,21.7239,21.763,607686.0
2025-01-03 10:10:00,22.22,22.44,22.2,22.42,528895.0,21.7532,21.9686,21.7336,21.949,528895.0
2025-01-03 10:20:00,22.39,22.54,22.31,22.32,393404.0,21.9197,22.0665,21.8413,21.8511,393404.0
2025-01-03 10:30:00,22.33,22.4,22.23,22.29,172523.0,21.8609,21.9294,21.763,21.8218,172523.0
2025-01-03 10:40:00,22.29,22.3,22.18,22.24,287809.0,21.8218,21.8315,21.7141,21.7728,287809.0
2025-01-03 10:50:00,22.24,22.3,22.2,22.22,307262.0,21.7728,21.8315,21.7336,21.7532,307262.0
2025-01-03 11:00:00,22.21,22.33,22.13,22.3,501145.0,21.7434,21.8609,21.6651,21.8315,501145.0
2025-01-03 11:10:00,22.29,22.34,22.26,22.27,213629.0,21.8218,21.8707,21.7924,21.8022,213629.0
2025-01-03 11:20:00,22.26,22.28,22.16,22.17,295507.0,21.7924,21.812,21.6945,21.7043,295507.0
2025-01-03 11:30:00,22.16,22.17,22.05,22.09,330918.0,21.6945,21.7043,21.5868,21.626,330918.0
2025-01-03 11:40:00,22.08,22.09,22.02,22.03,217634.0,21.6162,21.626,21.5574,21.5672,217634.0
2025-01-03 11:50:00,22.03,22.09,22.0,22.08,282170.0,21.5672,21.626,21.5378,21.6162,282170.0
2025-01-03 12:00:00,22.07,22.08,22.0,22.05,129033.0,21.6064,21.6162,21.5378,21.5868,129033.0
2025-01-03 12:10:00,22.05,22.11,22.01,22.1,175548.0,21.5868,21.6455,21.5476,21.6357,175548.0
2025-01-03 12:20:00,22.1,22.12,22.02,22.1,184586.0,21.6357,21.6553,21.5574,21.6357,184586.0
2025-01-03 12:30:00,22.1,22.13,22.07,22.09,210347.0,21.6357,21.6651,21.6064,21.626,210347.0
2025-01-03 12:40:00,22.09,22.12,22.06,22.07,296304.0,21.626,21.6553,21.5966,21.6064,296304.0
2025-01-03 12:50:00,22.07,22.08,22.03,22.05,282230.0,21.6064,21.6162,21.5672,21.5868,282230.0
2025-01-03 13:00:00,22.04,22.1,22.03,22.05,143078.0,21.577,21.6357,21.5672,21.5868,143078.0
2025-01-03 13:10:00,22.06,22.06,22.02,22.02,133397.0,21.5966,21.5966,21.5574,21.5574,133397.0
2025-01-03 13:20:00,22.02,22.04,21.95,21.95,200153.0,21.5574,21.577,21.4889,21.4889,200153.0
2025-01-03 13:30:00,21.95,21.99,21.91,21.92,190759.0,21.4889,21.5281,21.4497,21.4595,190759.0
2025-01-03 13:40:00,21.92,21.94,21.9,21.92,101876.0,21.4595,21.4791,21.4399,21.4595,101876.0
2025-01-03 13:50:00,21.93,21.99,21.92,21.97,596566.0,21.4693,21.5281,21.4595,21.5085,596566.0
2025-01-03 14:00:00,21.97,21.99,21.9,21.91,199954.0,21.5085,21.5281,21.4399,21.4497,199954.0
2025-01-03 14:10:00,21.91,21.93,21.87,21.88,145417.0,21.4497,21.4693,21.4106,21.4204,145417.0
2025-01-03 14:20:00,21.87,21.92,21.86,21.88,128916.0,21.4106,21.4595,21.4008,21.4204,128916.0
2025-01-03 14:30:00,21.88,21.89,21.82,21.83,106347.0,21.4204,21.4302,21.3616,21.3714,106347.0
2025-01-03 14:40:00,21.83,21.87,21.82,21.85,135928.0,21.3714,21.4106,21.3616,21.391,135928.0
2025-01-03 14:50:00,21.84,21.9,21.84,21.88,230480.0,21.3812,21.4399,21.3812,21.4204,230480.0
2025-01-03 15:00:00,21.89,21.95,21.89,21.92,310886.0,21.4302,21.4889,21.4302,21.4595,310886.0
2025-01-03 15:10:00,21.92,21.93,21.89,21.91,207940.0,21.4595,21.4693,21.4302,21.4497,207940.0
2025-01-03 15:20:00,21.91,21.93,21.89,21.9,180063.0,21.4497,21.4693,21.4302,21.4399,180063.0
2025-01-03 15:30:00,21.9,21.96,21.89,21.92,688309.0,21.4399,21.4987,21.4302,21.4595,688309.0
2025-01-03 15:40:00,21.93,22.0,21.91,21.97,267445.0,21.4693,21.5378,21.4497,21.5085,267445.0
2025-01-03 15:50:00,21.97,22.0,21.87,21.91,579920.0,21.5085,21.5378,21.4106,21.4497,579920.0
2025-01-06 09:30:00,21.42,21.47,21.32,21.39,507442.0,20.97,21.019,20.8721,20.9407,507442.0
2025-01-06 09:40:00,21.39,21.4,21.22,21.24,482316.0,20.9407,20.9504,20.7742,20.7938,482316.0
2025-01-06 09:50:00,21.23,21.29,21.21,21.25,443563.0,20.784,20.8428,20.7644,20.8036,443563.0
2025-01-06 10:00:00,21.24,21.26,21.18,21.19,237281.0,20.7938,20.8134,20.7351,20.7449,237281.0
2025-01-06 10:10:00,21.18,21.27,21.14,21.19,590412.0,20.7351,20.8232,20.6959,20.7449,590412.0
2025-01-06 10:20:00,21.19,21.21,21.12,21.14,177051.0,20.7449,20.7644,20.6763,20.6959,177051.0
2025-01-06 10:30:00,21.14,21.22,21.13,21.21,222093.0,20.6959,20.7742,20.6861,20.7644,222093.0
2025-01-06 10:40:00,21.21,21.21,21.12,21.18,183059.0,20.7644,20.7644,20.6763,20.7351,183059.0
2025-01-06 10:50:00,21.17,21.18,21.1,21.13,378260.0,20.7253,20.7351,20.6568,20.6861,378260.0
2025-01-06 11:00:00,21.13,21.17,21.12,21.14,134041.0,20.6861,20.7253,20.6763,20.6959,134041.0
2025-01-06 11:10:00,21.13,21.14,21.08,21.09,353753.0,20.6861,20.6959,20.6372,20.647,353753.0
2025-01-06 11:20:00,21.09,21.12,21.06,21.07,193471.0,20.647,20.6763,20.6176,20.6274,193471.0
2025-01-06 11:30:00,21.07,21.08,21.04,21.05,259603.0,20.6274,20.6372,20.598,20.6078,259603.0
2025-01-06 11:40:00,21.05,21.1,21.04,21.07,105409.0,20.6078,20.6568,20.598,20.6274,105409.0
2025-01-06 11:50:00,21.08,21.09,21.06,21.06,155414.0,20.6372,20.647,20.6176,20.6176,155414.0
2025-01-06 12:00:00,21.07,21.12,21.07,21.09,218423.0,20.6274,20.6763,20.6274,20.647,218423.0
2025-01-06 12:10:00,21.1,21.16,21.09,21.15,104897.0,20.6568,20.7155,20.647,20.7057,104897.0
2025-01-06 12:20:00,21.15,21.19,21.13,21.17,236322.0,20.7057,20.7449,20.6861,20.7253,236322.0
2025-01-06 12:30:00,21.17,21.21,21.15,21.2,161988.0,20.7253,20.7644,20.7057,20.7547,161988.0
2025-01-06 12:40:00,21.2,21.27,21.19,21.25,227636.0,20.7547,20.8232,20.7449,20.8036,227636.0
2025-01-06 12:50:00,21.24,21.3,21.22,21.27,272422.0,20.7938,20.8526,20.7742,20.8232,272422.0
2025-01-06 13:00:00,21.27,21.38,21.25,21.32,228328.0,20.8232,20.9309,20.8036,20.8721,228328.0
2025-01-06 13:10:00,21.34,21.36,21.3,21.34,157974.0,20.8917,20.9113,20.8526,20.8917,157974.0
2025-01-06 13:20:00,21.34,21.35,21.28,21.3,158444.0,20.8917,20.9015,20.833,20.8526,158444.0
2025-01-06 13:30:00,21.3,21.39,21.29,21.35,146300.0,20.8526,20.9407,20.8428,20.9015,146300.0
2025-01-06 13:40:00,21.36,21.5,21.35,21.48,277447.0,20.9113,21.0483,20.9015,21.0288,277447.0
2025-01-06 13:50:00,21.48,21.5,21.41,21.5,171837.0,21.0288,21.0483,20.9602,21.0483,171837.0
2025-01-06 14:00:00,21.48,21.58,21.48,21.53,335834.0,21.0288,21.1267,21.0288,21.0777,335834.0
2025-01-06 14:10:00,21.53,21.57,21.47,21.5,239081.0,21.0777,21.1169,21.019,21.0483,239081.0
2025-01-06 14:20:00,21.5,21.53,21.48,21.53,117621.0,21.0483,21.0777,21.0288,21.0777,117621.0
2025-01-06 14:30:00,21.53,21.57,21.5,21.55,226986.0,21.0777,21.1169,21.0483,21.0973,226986.0
2025-01-06 14:40:00,21.55,21.59,21.5,21.52,260962.0,21.0973,21.1365,21.0483,21.0679,260962.0
2025-01-06 14:50:00,21.52,21.65,21.51,21.64,213163.0,21.0679,21.1952,21.0581,21.1854,213163.0
2025-01-06 15:00:00,21.64,21.67,21.58,21.61,235535.0,21.1854,21.2148,21.1267,21.156,235535.0
2025-01-06 15:10:00,21.61,21.64,21.58,21.61,240408.0,21.156,21.1854,21.1267,21.156,240408.0
2025-01-06 15:20:00,21.62,21.65,21.53,21.56,281811.0,21.1658,21.1952,21.0777,21.1071,281811.0
2025-01-06 15:30:00,21.56,21.6,21.52,21.6,122079.0,21.1071,21.1462,21.0679,21.1462,122079.0
2025-01-06 15:40:00,21.59,21.71,21.58,21.71,369269.0,21.1365,21.2539,21.1267,21.2539,369269.0
2025-01-06 15:50:00,21.71,21.72,21.51,21.53,619425.0,21.2539,21.2637,21.0581,21.0777,619425.0
2025-01-07 09:30:00,21.31,21.45,21.28,21.45,571406.0,20.8623,20.9994,20.833,20.9994,571406.0
2025-01-07 09:40:00,21.44,21.45,21.33,21.39,511230.0,20.9896,20.9994,20.8819,20.9407,511230.0
2025-01-07 09:50:00,21.4,21.45,21.32,21.42,159091.0,20.9504,20.9994,20.8721,20.97,159091.0
2025-01-07 10:00:00,21.45,21.81,21.44,21.79,811202.0,20.9994,21.3518,20.9896,21.3323,811202.0
2025-01-07 10:10:00,21.79,21.9,21.72,21.8,726159.0,21.3323,21.4399,21.2637,21.342,726159.0
2025-01-07 10:20:00,21.81,21.82,21.63,21.72,750604.0,21.3518,21.3616,21.1756,21.2637,750604.0
2025-01-07 10:30:00,21.73,22.04,21.71,22.02,562076.0,21.2735,21.577,21.2539,21.5574,562076.0
2025-01-07 10:40:00,22.01,22.09,21.96,22.02,318048.0,21.5476,21.626,21.4987,21.5574,318048.0
2025-01-07 10:50:00,22.02,22.03,21.74,21.75,375479.0,21.5574,21.5672,21.2833,21.2931,375479.0
2025-01-07 11:00:00,21.75,21.82,21.71,21.77,209173.0,21.2931,21.3616,21.2539,21.3127,209173.0
2025-01-07 11:10:00,21.78,21.9,21.76,21.85,210293.0,21.3225,21.4399,21.3029,21.391,210293.0
2025-01-07 11:20:00,21.85,21.89,21.75,21.8,163678.0,21.391,21.4302,21.2931,21.342,163678.0
2025-01-07 11:30:00,21.79,21.96,21.77,21.8,422098.0,21.3323,21.4987,21.3127,21.342,422098.0
2025-01-07 11:40:00,21.8,21.89,21.77,21.88,113777.0,21.342,21.4302,21.3127,21.4204,113777.0
2025-01-07 11:50:00,21.88,22.07,21.88,22.04,118855.0,21.4204,21.6064,21.4204,21.577,118855.0
2025-01-07 12:00:00,22.05,22.06,21.98,22.01,132625.0,21.5868,21.5966,21.5183,21.5476,132625.0
2025-01-07 12:10:00,22.03,22.06,21.93,21.95,250131.0,21.5672,21.5966,21.4693,21.4889,250131.0
2025-01-07 12:20:00,21.96,22.1,21.95,22.06,187955.0,21.4987,21.6357,21.4889,21.5966,187955.0
2025-01-07 12:30:00,22.05,22.07,21.94,22.04,152176.0,21.5868,21.6064,21.4791,21.577,152176.0
2025-01-07 12:40:00,22.05,22.14,22.04,22.12,238880.0,21.5868,21.6749,21.577,21.6553,238880.0
2025-01-07 12:50:00,22.11,22.16,22.01,22.02,111249.0,21.6455,21.6945,21.5476,21.5574,111249.0
2025-01-07 13:00:00,22.02,22.02,21.91,21.93,159724.0,21.5574,21.5574,21.4497,21.4693,159724.0
2025-01-07 13:10:00,21.91,21.95,21.89,21.91,144756.0,21.4497,21.4889,21.4302,21.4497,144756.0
2025-01-07 13:20:00,21.9,21.92,21.86,21.88,121938.0,21.4399,21.4595,21.4008,21.4204,121938.0
2025-01-07 13:30:00,21.87,21.98,21.87,21.96,42687.0,21.4106,21.5183,21.4106,21.4987,42687.0
2025-01-07 13:40:00,21.96,22.03,21.96,22.0,65801.0,21.4987,21.5672,21.4987,21.5378,65801.0
2025-01-07 13:50:00,22.0,22.03,21.98,22.01,117970.0,21.5378,21.5672,21.5183,21.5476,117970.0
2025-01-07 14:00:00,22.01,22.03,21.96,21.98,159053.0,21.5476,21.5672,21.4987,21.5183,159053.0
2025-01-07 14:10:00,21.98,22.03,21.94,22.01,106171.0,21.5183,21.5672,21.4791,21.5476,106171.0
2025-01-07 14:20:00,22.02,22.06,22.0,22.0,104846.0,21.5574,21.5966,21.5378,21.5378,104846.0
2025-01-07 14:30:00,22.0,22.11,22.0,22.11,120461.0,21.5378,21.6455,21.5378,21.6455,120461.0
2025-01-07 14:40:00,22.11,22.14,22.03,22.11,98945.0,21.6455,21.6749,21.5672,21.6455,98945.0
2025-01-07 14:50:00,22.12,22.13,22.07,22.11,104014.0,21.6553,21.6651,21.6064,21.6455,104014.0
2025-01-07 15:00:00,22.11,22.22,22.1,22.21,185875.0,21.6455,21.7532,21.6357,21.7434,185875.0
2025-01-07 15:10:00,22.21,22.28,22.2,22.27,244459.0,21.7434,21.812,21.7336,21.8022,244459.0
2025-01-07 15:20:00,22.28,22.36,22.28,22.35,222689.0,21.812,21.8903,21.812,21.8805,222689.0
2025-01-07 15:30:00,22.34,22.47,22.32,22.36,239331.0,21.8707,21.998,21.8511,21.8903,239331.0
2025-01-07 15:40:00,22.36,22.39,22.28,22.32,393684.0,21.8903,21.9197,21.812,21.8511,393684.0
2025-01-07 15:50:00,22.33,22.35,22.24,22.26,981384.0,21.8609,21.8805,21.7728,21.7924,981384.0
2025-01-08 09:30:00,22.28,22.42,22.28,22.42,271266.0,21.812,21.949,21.812,21.949,271266.0
2025-01-08 09:40:00,22.43,22.48,22.34,22.36,555389.0,21.9588,22.0078,21.8707,21.8903,555389.0
2025-01-08 09:50:00,22.35,22.52,22.3,22.43,609559.0,21.8805,22.0469,21.8315,21.9588,609559.0
2025-01-08 10:00:00,22.43,22.44,22.27,22.33,370883.0,21.9588,21.9686,21.8022,21.8609,370883.0
2025-01-08 10:10:00,22.31,22.56,22.28,22.48,647211.0,21.8413,22.0861,21.812,22.0078,647211.0
2025-01-08 10:20:00,22.48,22.58,22.43,22.54,309189.0,22.0078,22.1057,21.9588,22.0665,309189.0
2025-01-08 10:30:00,22.53,22.54,22.34,22.43,174802.0,22.0567,22.0665,21.8707,21.9588,174802.0
2025-01-08 10:40:00,22.43,22.49,22.39,22.43,79938.0,21.9588,22.0176,21.9197,21.9588,79938.0
2025-01-08 10:50:00,22.4,22.4,22.3,22.32,174405.0,21.9294,21.9294,21.8315,21.8511,174405.0
2025-01-08 11:00:00,22.31,22.45,22.31,22.37,91542.0,21.8413,21.9784,21.8413,21.9001,91542.0
2025-01-08 11:10:00,22.36,22.39,22.3,22.34,162418.0,21.8903,21.9197,21.8315,21.8707,162418.0
2025-01-08 11:20:00,22.33,22.36,22.27,22.35,155089.0,21.8609,21.8903,21.8022,21.8805,155089.0
2025-01-08 11:30:00,22.34,22.35,22.18,22.2,186646.0,21.8707,21.8805,21.7141,21.7336,186646.0
2025-01-08 11:40:00,22.19,22.22,22.13,22.18,343847.0,21.7239,21.7532,21.6651,21.7141,343847.0
2025-01-08 11:50:00,22.18,22.24,22.18,22.2,119150.0,21.7141,21.7728,21.7141,21.7336,119150.0
2025-01-08 12:00:00,22.19,22.39,22.19,22.35,114742.0,21.7239,21.9197,21.7239,21.8805,114742.0
2025-01-08 12:10:00,22.37,22.46,22.37,22.42,216083.0,21.9001,21.9882,21.9001,21.949,216083.0
2025-01-08 12:20:00,22.42,22.65,22.41,22.62,212985.0,21.949,22.1742,21.9392,22.1448,212985.0
2025-01-08 12:30:00,22.62,22.67,22.57,22.62,152572.0,22.1448,22.1938,22.0959,22.1448,152572.0
2025-01-08 12:40:00,22.63,22.64,22.52,22.58,177551.0,22.1546,22.1644,22.0469,22.1057,177551.0
2025-01-08 12:50:00,22.56,22.57,22.45,22.47,133782.0,22.0861,22.0959,21.9784,21.998,133782.0
2025-01-08 13:00:00,22.48,22.48,22.3,22.34,271366.0,22.0078,22.0078,21.8315,21.8707,271366.0
2025-01-08 13:10:00,22.35,22.36,22.28,22.29,129152.0,21.8805,21.8903,21.812,21.8218,129152.0
2025-01-08 13:20:00,22.3,22.34,22.18,22.23,163297.0,21.8315,21.8707,21.7141,21.763,163297.0
2025-01-08 13:30:00,22.23,22.28,22.19,22.22,223122.0,21.763,21.812,21.7239,21.7532,223122.0
2025-01-08 13:40:00,22.21,22.32,22.21,22.31,228192.0,21.7434,21.8511,21.7434,21.8413,228192.0
2025-01-08 13:50:00,22.3,22.47,22.29,22.37,260957.0,21.8315,21.998,21.8218,21.9001,260957.0
2025-01-08 14:00:00,22.37,22.46,22.18,22.19,346761.0,21.9001,21.9882,21.7141,21.7239,346761.0
2025-01-08 14:10:00,22.2,22.35,22.19,22.21,127644.0,21.7336,21.8805,21.7239,21.7434,127644.0
2025-01-08 14:20:00,22.22,22.23,22.06,22.1,375670.0,21.7532,21.763,21.5966,21.6357,375670.0
2025-01-08 14:30:00,22.12,22.28,22.11,22.27,162507.0,21.6553,21.812,21.6455,21.8022,162507.0
2025-01-08 14:40:00,22.29,22.34,22.25,22.27,154212.0,21.8218,21.8707,21.7826,21.8022,154212.0
2025-01-08 14:50:00,22.27,22.34,22.25,22.3,362474.0,21.8022,21.8707,21.7826,21.8315,362474.0
2025-01-08 15:00:00,22.28,22.32,22.24,22.3,95572.0,21.812,21.8511,21.7728,21.8315,95572.0
2025-01-08 15:10:00,22.29,22.37,22.26,22.27,433835.0,21.8218,21.9001,21.7924,21.8022,433835.0
2025-01-08 15:20:00,22.26,22.28,22.2,22.23,153626.0,21.7924,21.812,21.7336,21.763,153626.0
2025-01-08 15:30:00,22.22,22.32,22.21,22.32,148194.0,21.7532,21.8511,21.7434,21.8511,148194.0
2025-01-08 15:40:00,22.32,22.33,22.24,22.25,121737.0,21.8511,21.8609,21.7728,21.7826,121737.0
2025-01-08 15:50:00,22.25,22.25,22.15,22.2,370124.0,21.7826,21.7826,21.6847,21.7336,370124.0
2025-01-10 09:30:00,22.62,22.89,22.61,22.84,1122436.0,22.1448,22.4091,22.135,22.3602,1122436.0
2025-01-10 09:40:00,22.85,23.01,22.73,22.97,588062.0,22.37,22.5266,22.2525,22.4875,588062.0
2025-01-10 09:50:00,22.98,23.03,22.91,22.95,647647.0,22.4973,22.5462,22.4287,22.4679,647647.0
2025-01-10 10:00:00,22.96,23.35,22.96,23.32,882873.0,22.4777,22.8595,22.4777,22.8301,882873.0
2025-01-10 10:10:00,23.32,23.38,23.19,23.24,654247.0,22.8301,22.8889,22.7028,22.7518,654247.0
2025-01-10 10:20:00,23.25,23.25,23.06,23.08,263350.0,22.7616,22.7616,22.5756,22.5952,263350.0
2025-01-10 10:30:00,23.08,23.12,22.98,23.0,352943.0,22.5952,22.6343,22.4973,22.5168,352943.0
2025-01-10 10:40:00,23.02,23.08,22.92,22.96,456623.0,22.5364,22.5952,22.4385,22.4777,456623.0
2025-01-10 10:50:00,22.97,23.17,22.97,23.16,282878.0,22.4875,22.6833,22.4875,22.6735,282878.0
2025-01-10 11:00:00,23.16,23.29,23.14,23.23,175446.0,22.6735,22.8007,22.6539,22.742,175446.0
2025-01-10 11:10:00,23.25,23.32,23.22,23.3,208486.0,22.7616,22.8301,22.7322,22.8105,208486.0
2025-01-10 11:20:00,23.3,23.33,23.21,23.3,204345.0,22.8105,22.8399,22.7224,22.8105,204345.0
2025-01-10 11:30:00,23.33,23.42,23.27,23.38,265046.0,22.8399,22.928,22.7812,22.8889,265046.0
2025-01-10 11:40:00,23.36,23.36,23.19,23.3,190557.0,22.8693,22.8693,22.7028,22.8105,190557.0
2025-01-10 11:50:00,23.27,23.4,23.22,23.39,103899.0,22.7812,22.9084,22.7322,22.8986,103899.0
2025-01-10 12:00:00,23.38,23.45,23.36,23.43,121061.0,22.8889,22.9574,22.8693,22.9378,121061.0
2025-01-10 12:10:00,23.42,23.44,23.33,23.33,114299.0,22.928,22.9476,22.8399,22.8399,114299.0
2025-01-10 12:20:00,23.34,23.41,23.27,23.28,166730.0,22.8497,22.9182,22.7812,22.791,166730.0
2025-01-10 12:30:00,23.27,23.29,23.18,23.21,113823.0,22.7812,22.8007,22.6931,22.7224,113823.0
2025-01-10 12:40:00,23.21,23.22,23.13,23.16,210098.0,22.7224,22.7322,22.6441,22.6735,210098.0
2025-01-10 12:50:00,23.17,23.18,23.09,23.11,156341.0,22.6833,22.6931,22.6049,22.6245,156341.0
2025-01-10 13:00:00,23.12,23.16,23.04,23.05,197230.0,22.6343,22.6735,22.556,22.5658,197230.0
2025-01-10 13:10:00,23.05,23.08,23.01,23.02,163728.0,22.5658,22.5952,22.5266,22.5364,163728.0
2025-01-10 13:20:00,23.02,23.03,22.86,22.92,303624.0,22.5364,22.5462,22.3798,22.4385,303624.0
2025-01-10 13:30:00,22.92,22.98,22.86,22.89,134701.0,22.4385,22.4973,22.3798,22.4091,134701.0
2025-01-10 13:40:00,22.88,22.94,22.84,22.85,122583.0,22.3994,22.4581,22.3602,22.37,122583.0
2025-01-10 13:50:00,22.86,22.91,22.77,22.78,375582.0,22.3798,22.4287,22.2917,22.3015,375582.0
2025-01-10 14:00:00,22.78,23.08,22.77,23.08,191806.0,22.3015,22.5952,22.2917,22.5952,191806.0
2025-01-10 14:10:00,23.07,23.1,23.01,23.03,80124.0,22.5854,22.6147,22.5266,22.5462,80124.0
2025-01-10 14:20:00,23.03,23.11,22.94,22.98,164358.0,22.5462,22.6245,22.4581,22.4973,164358.0
2025-01-10 14:30:00,23.01,23.11,23.0,23.03,86055.0,22.5266,22.6245,22.5168,22.5462,86055.0
2025-01-10 14:40:00,23.06,23.14,23.02,23.13,269490.0,22.5756,22.6539,22.5364,22.6441,269490.0
2025-01-10 14:50:00,23.14,23.14,23.01,23.06,166179.0,22.6539,22.6539,22.5266,22.5756,166179.0
2025-01-10 15:00:00,23.05,23.12,23.01,23.08,244002.0,22.5658,22.6343,22.5266,22.5952,244002.0
2025-01-10 15:10:00,23.08,23.29,23.07,23.26,510135.0,22.5952,22.8007,22.5854,22.7714,510135.0
2025-01-10 15:20:00,23.26,23.27,23.19,23.24,289190.0,22.7714,22.7812,22.7028,22.7518,289190.0
2025-01-10 15:30:00,23.25,23.32,23.15,23.22,309684.0,22.7616,22.8301,22.6637,22.7322,309684.0
2025-01-10 15:40:00,23.23,23.29,23.18,23.27,271997.0,22.742,22.8007,22.6931,22.7812,271997.0
2025-01-10 15:50:00,23.27,23.31,23.16,23.23,577984.0,22.7812,22.8203,22.6735,22.742,577984.0
2025-01-13 09:30:00,23.81,23.85,23.72,23.81,556544.0,23.3098,23.349,23.2217,23.3098,556544.0
2025-01-13 09:40:00,23.84,23.87,23.68,23.72,355255.0,23.3392,23.3686,23.1826,23.2217,355255.0
2025-01-13 09:50:00,23.72,23.74,23.5,23.56,458371.0,23.2217,23.2413,23.0063,23.0651,458371.0
2025-01-13 10:00:00,23.57,23.66,23.47,23.61,163323.0,23.0749,23.163,22.977,23.114,163323.0
2025-01-13 10:10:00,23.61,23.72,23.6,23.62,176331.0,23.114,23.2217,23.1042,23.1238,176331.0
2025-01-13 10:20:00,23.62,23.79,23.56,23.78,288954.0,23.1238,23.2902,23.0651,23.2805,288954.0
2025-01-13 10:30:00,23.78,23.78,23.51,23.52,409500.0,23.2805,23.2805,23.0161,23.0259,409500.0
2025-01-13 10:40:00,23.52,23.58,23.4,23.42,229856.0,23.0259,23.0847,22.9084,22.928,229856.0
2025-01-13 10:50:00,23.44,23.58,23.42,23.56,234931.0,22.9476,23.0847,22.928,23.0651,234931.0
2025-01-13 11:00:00,23.55,23.67,23.53,23.66,204072.0,23.0553,23.1728,23.0357,23.163,204072.0
2025-01-13 11:10:00,23.65,23.68,23.6,23.65,86271.0,23.1532,23.1826,23.1042,23.1532,86271.0
2025-01-13 11:20:00,23.64,23.69,23.59,23.65,116242.0,23.1434,23.1923,23.0944,23.1532,116242.0
2025-01-13 11:30:00,23.67,23.7,23.54,23.69,139210.0,23.1728,23.2021,23.0455,23.1923,139210.0
2025-01-13 11:40:00,23.68,23.68,23.52,23.59,129358.0,23.1826,23.1826,23.0259,23.0944,129358.0
2025-01-13 11:50:00,23.59,23.8,23.58,23.79,168369.0,23.0944,23.3,23.0847,23.2902,168369.0
2025-01-13 12:00:00,23.78,23.83,23.63,23.64,254848.0,23.2805,23.3294,23.1336,23.1434,254848.0
2025-01-13 12:10:00,23.64,23.64,23.52,23.52,160412.0,23.1434,23.1434,23.0259,23.0259,160412.0
2025-01-13 12:20:00,23.54,23.56,23.48,23.52,185523.0,23.0455,23.0651,22.9868,23.0259,185523.0
2025-01-13 12:30:00,23.55,23.57,23.49,23.57,110534.0,23.0553,23.0749,22.9965,23.0749,110534.0
2025-01-13 12:40:00,23.57,23.59,23.49,23.52,155566.0,23.0749,23.0944,22.9965,23.0259,155566.0
2025-01-13 12:50:00,23.51,23.52,23.36,23.37,413294.0,23.0161,23.0259,22.8693,22.8791,413294.0
2025-01-13 13:00:00,23.38,23.43,23.34,23.39,142553.0,22.8889,22.9378,22.8497,22.8986,142553.0
2025-01-13 13:10:00,23.38,23.43,23.33,23.41,97306.0,22.8889,22.9378,22.8399,22.9182,97306.0
2025-01-13 13:20:00,23.41,23.44,23.35,23.35,138232.0,22.9182,22.9476,22.8595,22.8595,138232.0
2025-01-13 13:30:00,23.34,23.37,23.28,23.31,280051.0,22.8497,22.8791,22.791,22.8203,280051.0
2025-01-13 13:40:00,23.32,23.38,23.27,23.29,133281.0,22.8301,22.8889,22.7812,22.8007,133281.0
2025-01-13 13:50:00,23.29,23.37,23.28,23.3,92301.0,22.8007,22.8791,22.791,22.8105,92301.0
2025-01-13 14:00:00,23.3,23.37,23.28,23.34,164433.0,22.8105,22.8791,22.791,22.8497,164433.0
2025-01-13 14:10:00,23.35,23.42,23.3,23.41,183639.0,22.8595,22.928,22.8105,22.9182,183639.0
2025-01-13 14:20:00,23.41,23.43,23.26,23.27,117167.0,22.9182,22.9378,22.7714,22.7812,117167.0
2025-01-13 14:30:00,23.27,23.34,23.22,23.26,97445.0,22.7812,22.8497,22.7322,22.7714,97445.0
2025-01-13 14:40:00,23.25,23.34,23.18,23.34,94260.0,22.7616,22.8497,22.6931,22.8497,94260.0
2025-01-13 14:50:00,23.33,23.36,23.23,23.25,72216.0,22.8399,22.8693,22.742,22.7616,72216.0
2025-01-13 15:00:00,23.26,23.31,23.22,23.27,216904.0,22.7714,22.8203,22.7322,22.7812,216904.0
2025-01-13 15:10:00,23.26,23.28,23.19,23.2,95539.0,22.7714,22.791,22.7028,22.7126,95539.0
2025-01-13 15:20:00,23.2,23.32,23.19,23.3,105454.0,22.7126,22.8301,22.7028,22.8105,105454.0
2025-01-13 15:30:00,23.3,23.32,23.25,23.3,116100.0,22.8105,22.8301,22.7616,22.8105,116100.0
2025-01-13 15:40:00,23.29,23.32,23.26,23.29,248369.0,22.8007,22.8301,22.7714,22.8007,248369.0
2025-01-13 15:50:00,23.29,23.29,23.09,23.12,632929.0,22.8007,22.8007,22.6049,22.6343,632929.0
2025-01-14 09:30:00,22.8,22.92,22.74,22.76,476319.0,22.321,22.4385,22.2623,22.2819,476319.0
2025-01-14 09:40:00,22.76,22.92,22.71,22.84,327290.0,22.2819,22.4385,22.2329,22.3602,327290.0
2025-01-14 09:50:00,22.83,23.08,22.83,23.04,351143.0,22.3504,22.5952,22.3504,22.556,351143.0
2025-01-14 10:00:00,23.03,23.05,22.81,22.86,218749.0,22.5462,22.5658,22.3308,22.3798,218749.0
2025-01-14 10:10:00,22.86,22.88,22.76,22.83,583693.0,22.3798,22.3994,22.2819,22.3504,583693.0
2025-01-14 10:20:00,22.84,22.97,22.83,22.93,131270.0,22.3602,22.4875,22.3504,22.4483,131270.0
2025-01-14 10:30:00,22.94,23.05,22.91,23.04,182716.0,22.4581,22.5658,22.4287,22.556,182716.0
2025-01-14 10:40:00,23.04,23.05,22.88,23.0,167160.0,22.556,22.5658,22.3994,22.5168,167160.0
2025-01-14 10:50:00,23.02,23.1,22.97,23.09,283575.0,22.5364,22.6147,22.4875,22.6049,283575.0
2025-01-14 11:00:00,23.1,23.29,23.08,23.17,384383.0,22.6147,22.8007,22.5952,22.6833,384383.0
2025-01-14 11:10:00,23.19,23.25,23.16,23.22,238141.0,22.7028,22.7616,22.6735,22.7322,238141.0
2025-01-14 11:20:00,23.21,23.21,23.09,23.21,247322.0,22.7224,22.7224,22.6049,22.7224,247322.0
2025-01-14 11:30:00,23.21,23.29,23.15,23.26,115952.0,22.7224,22.8007,22.6637,22.7714,115952.0
2025-01-14 11:40:00,23.25,23.4,23.23,23.38,339863.0,22.7616,22.9084,22.742,22.8889,339863.0
2025-01-14 11:50:00,23.37,23.46,23.34,23.46,208766.0,22.8791,22.9672,22.8497,22.9672,208766.0
2025-01-14 12:00:00,23.46,23.49,23.35,23.38,293861.0,22.9672,22.9965,22.8595,22.8889,293861.0
2025-01-14 12:10:00,23.39,23.39,23.3,23.36,157696.0,22.8986,22.8986,22.8105,22.8693,157696.0
2025-01-14 12:20:00,23.38,23.43,23.32,23.35,94925.0,22.8889,22.9378,22.8301,22.8595,94925.0
2025-01-14 12:30:00,23.36,23.51,23.35,23.39,227435.0,22.8693,23.0161,22.8595,22.8986,227435.0
2025-01-14 12:40:00,23.39,23.4,23.28,23.32,84061.0,22.8986,22.9084,22.791,22.8301,84061.0
2025-01-14 12:50:00,23.31,23.34,23.25,23.29,78959.0,22.8203,22.8497,22.7616,22.8007,78959.0
2025-01-14 13:00:00,23.29,23.3,23.19,23.22,62500.0,22.8007,22.8105,22.7028,22.7322,62500.0
2025-01-14 13:10:00,23.21,23.24,23.14,23.17,68450.0,22.7224,22.7518,22.6539,22.6833,68450.0
2025-01-14 13:20:00,23.17,23.19,23.05,23.07,94266.0,22.6833,22.7028,22.5658,22.5854,94266.0
2025-01-14 13:30:00,23.07,23.1,23.0,23.01,79238.0,22.5854,22.6147,22.5168,22.5266,79238.0
2025-01-14 13:40:00,23.01,23.01,22.9,22.92,292936.0,22.5266,22.5266,22.4189,22.4385,292936.0
2025-01-14 13:50:00,22.92,22.93,22.86,22.89,128161.0,22.4385,22.4483,22.3798,22.4091,128161.0
2025-01-14 14:00:00,22.89,22.96,22.88,22.92,133395.0,22.4091,22.4777,22.3994,22.4385,133395.0
2025-01-14 14:10:00,22.92,22.97,22.87,22.89,71969.0,22.4385,22.4875,22.3896,22.4091,71969.0
2025-01-14 14:20:00,22.89,22.96,22.86,22.96,110433.0,22.4091,22.4777,22.3798,22.4777,110433.0
2025-01-14 14:30:00,22.95,22.97,22.87,22.89,96886.0,22.4679,22.4875,22.3896,22.4091,96886.0
2025-01-14 14:40:00,22.89,22.98,22.89,22.98,53471.0,22.4091,22.4973,22.4091,22.4973,53471.0
2025-01-14 14:50:00,22.98,23.26,22.98,23.24,184738.0,22.4973,22.7714,22.4973,22.7518,184738.0
2025-01-14 15:00:00,23.25,23.44,23.21,23.36,419468.0,22.7616,22.9476,22.7224,22.8693,419468.0
2025-01-14 15:10:00,23.37,23.4,23.28,23.32,223675.0,22.8791,22.9084,22.791,22.8301,223675.0
2025-01-14 15:20:00,23.32,23.36,23.25,23.26,177591.0,22.8301,22.8693,22.7616,22.7714,177591.0
2025-01-14 15:30:00,23.25,23.36,23.21,23.35,212188.0,22.7616,22.8693,22.7224,22.8595,212188.0
2025-01-14 15:40:00,23.35,23.36,23.19,23.24,222748.0,22.8595,22.8693,22.7028,22.7518,222748.0
2025-01-14 15:50:00,23.24,23.24,23.04,23.05,393061.0,22.7518,22.7518,22.556,22.5658,393061.0
2025-01-15 09:30:00,22.09,22.23,22.02,22.12,1478226.0,21.626,21.763,21.5574,21.6553,1478226.0
2025-01-15 09:40:00,22.12,22.12,21.88,21.89,551609.0,21.6553,21.6553,21.4204,21.4302,551609.0
2025-01-15 09:50:00,21.89,22.02,21.88,21.91,447380.0,21.4302,21.5574,21.4204,21.4497,447380.0
2025-01-15 10:00:00,21.9,21.95,21.84,21.88,525079.0,21.4399,21.4889,21.3812,21.4204,525079.0
2025-01-15 10:10:00,21.89,21.89,21.78,21.79,269515.0,21.4302,21.4302,21.3225,21.3323,269515.0
2025-01-15 10:20:00,21.79,21.89,21.79,21.86,539567.0,21.3323,21.4302,21.3323,21.4008,539567.0
2025-01-15 10:30:00,21.85,21.99,21.83,21.93,330220.0,21.391,21.5281,21.3714,21.4693,330220.0
2025-01-15 10:40:00,21.93,22.0,21.88,21.96,179705.0,21.4693,21.5378,21.4204,21.4987,179705.0
2025-01-15 10:50:00,21.98,22.01,21.9,22.0,164373.0,21.5183,21.5476,21.4399,21.5378,164373.0
2025-01-15 11:00:00,21.99,22.02,21.9,21.98,231364.0,21.5281,21.5574,21.4399,21.5183,231364.0
2025-01-15 11:10:00,21.97,22.04,21.93,22.0,160854.0,21.5085,21.577,21.4693,21.5378,160854.0
2025-01-15 11:20:00,22.0,22.05,21.93,22.02,202160.0,21.5378,21.5868,21.4693,21.5574,202160.0
2025-01-15 11:30:00,22.02,22.17,22.02,22.1,483041.0,21.5574,21.7043,21.5574,21.6357,483041.0
2025-01-15 11:40:00,22.1,22.17,22.08,22.14,133182.0,21.6357,21.7043,21.6162,21.6749,133182.0
2025-01-15 11:50:00,22.13,22.2,22.12,22.13,185571.0,21.6651,21.7336,21.6553,21.6651,185571.0
2025-01-15 12:00:00,22.13,22.15,22.01,22.04,288061.0,21.6651,21.6847,21.5476,21.577,288061.0
2025-01-15 12:10:00,22.03,22.05,21.97,22.05,138185.0,21.5672,21.5868,21.5085,21.5868,138185.0
2025-01-15 12:20:00,22.05,22.08,22.0,22.01,92383.0,21.5868,21.6162,21.5378,21.5476,92383.0
2025-01-15 12:30:00,22.0,22.01,21.92,21.93,141139.0,21.5378,21.5476,21.4595,21.4693,141139.0
2025-01-15 12:40:00,21.92,21.94,21.9,21.92,39876.0,21.4595,21.4791,21.4399,21.4595,39876.0
2025-01-15 12:50:00,21.93,22.03,21.93,22.02,131970.0,21.4693,21.5672,21.4693,21.5574,131970.0
2025-01-15 13:00:00,22.01,22.01,21.92,21.96,102802.0,21.5476,21.5476,21.4595,21.4987,102802.0
2025-01-15 13:10:00,21.96,21.97,21.9,21.91,56463.0,21.4987,21.5085,21.4399,21.4497,56463.0
2025-01-15 13:20:00,21.89,21.91,21.87,21.87,171378.0,21.4302,21.4497,21.4106,21.4106,171378.0
2025-01-15 13:30:00,21.87,21.9,21.84,21.88,279676.0,21.4106,21.4399,21.3812,21.4204,279676.0
2025-01-15 13:40:00,21.88,21.89,21.83,21.85,211404.0,21.4204,21.4302,21.3714,21.391,211404.0
2025-01-15 13:50:00,21.85,21.85,21.82,21.84,194352.0,21.391,21.391,21.3616,21.3812,194352.0
2025-01-15 14:00:00,21.84,21.84,21.8,21.82,64971.0,21.3812,21.3812,21.342,21.3616,64971.0
2025-01-15 14:10:00,21.83,21.83,21.8,21.82,125891.0,21.3714,21.3714,21.342,21.3616,125891.0
2025-01-15 14:20:00,21.82,21.85,21.76,21.77,340137.0,21.3616,21.391,21.3029,21.3127,340137.0
2025-01-15 14:30:00,21.77,21.77,21.7,21.7,267720.0,21.3127,21.3127,21.2441,21.2441,267720.0
2025-01-15 14:40:00,21.7,21.78,21.69,21.75,198758.0,21.2441,21.3225,21.2344,21.2931,198758.0
2025-01-15 14:50:00,21.74,21.77,21.72,21.73,79741.0,21.2833,21.3127,21.2637,21.2735,79741.0
2025-01-15 15:00:00,21.73,21.74,21.71,21.73,51164.0,21.2735,21.2833,21.2539,21.2735,51164.0
2025-01-15 15:10:00,21.72,21.72,21.68,21.71,64299.0,21.2637,21.2637,21.2246,21.2539,64299.0
2025-01-15 15:20:00,21.71,21.71,21.67,21.7,179522.0,21.2539,21.2539,21.2148,21.2441,179522.0
2025-01-15 15:30:00,21.7,21.76,21.68,21.74,231044.0,21.2441,21.3029,21.2246,21.2833,231044.0
2025-01-15 15:40:00,21.73,21.76,21.7,21.74,210393.0,21.2735,21.3029,21.2441,21.2833,210393.0
2025-01-15 15:50:00,21.74,21.82,21.74,21.81,1001193.0,21.2833,21.3616,21.2833,21.3518,1001193.0
2025-01-16 09:30:00,21.66,21.75,21.66,21.69,426235.0,21.205,21.2931,21.205,21.2344,426235.0
2025-01-16 09:40:00,21.68,21.87,21.65,21.86,224142.0,21.2246,21.4106,21.1952,21.4008,224142.0
2025-01-16 09:50:00,21.84,21.9,21.79,21.88,206487.0,21.3812,21.4399,21.3323,21.4204,206487.0
2025-01-16 10:00:00,21.89,21.97,21.78,21.8,397440.0,21.4302,21.5085,21.3225,21.342,397440.0
2025-01-16 10:10:00,21.8,21.92,21.77,21.83,288903.0,21.342,21.4595,21.3127,21.3714,288903.0
2025-01-16 10:20:00,21.84,21.9,21.8,21.87,73489.0,21.3812,21.4399,21.342,21.4106,73489.0
2025-01-16 10:30:00,21.87,21.92,21.78,21.8,116027.0,21.4106,21.4595,21.3225,21.342,116027.0
2025-01-16 10:40:00,21.8,21.91,21.79,21.87,101113.0,21.342,21.4497,21.3323,21.4106,101113.0
2025-01-16 10:50:00,21.86,21.86,21.74,21.75,206547.0,21.4008,21.4008,21.2833,21.2931,206547.0
2025-01-16 11:00:00,21.75,21.76,21.64,21.65,253004.0,21.2931,21.3029,21.1854,21.1952,253004.0
2025-01-16 11:10:00,21.66,21.83,21.65,21.76,272564.0,21.205,21.3714,21.1952,21.3029,272564.0
2025-01-16 11:20:00,21.76,21.84,21.74,21.75,80246.0,21.3029,21.3812,21.2833,21.2931,80246.0
2025-01-16 11:30:00,21.75,21.85,21.73,21.83,67165.0,21.2931,21.391,21.2735,21.3714,67165.0
2025-01-16 11:40:00,21.83,21.92,21.79,21.8,119542.0,21.3714,21.4595,21.3323,21.342,119542.0
2025-01-16 11:50:00,21.79,21.85,21.73,21.74,47077.0,21.3323,21.391,21.2735,21.2833,47077.0
2025-01-16 12:00:00,21.74,21.76,21.71,21.74,102649.0,21.2833,21.3029,21.2539,21.2833,102649.0
2025-01-16 12:10:00,21.73,21.79,21.71,21.78,86846.0,21.2735,21.3323,21.2539,21.3225,86846.0
2025-01-16 12:20:00,21.77,21.82,21.7,21.7,140819.0,21.3127,21.3616,21.2441,21.2441,140819.0
2025-01-16 12:30:00,21.7,21.78,21.7,21.77,109280.0,21.2441,21.3225,21.2441,21.3127,109280.0
2025-01-16 12:40:00,21.78,21.79,21.75,21.77,150994.0,21.3225,21.3323,21.2931,21.3127,150994.0
2025-01-16 12:50:00,21.78,21.81,21.75,21.79,147046.0,21.3225,21.3518,21.2931,21.3323,147046.0
2025-01-16 13:00:00,21.8,21.8,21.74,21.77,133955.0,21.342,21.342,21.2833,21.3127,133955.0
2025-01-16 13:10:00,21.77,21.82,21.74,21.81,188203.0,21.3127,21.3616,21.2833,21.3518,188203.0
2025-01-16 13:20:00,21.8,21.88,21.78,21.87,106513.0,21.342,21.4204,21.3225,21.4106,106513.0
2025-01-16 13:30:00,21.89,21.95,21.85,21.91,102422.0,21.4302,21.4889,21.391,21.4497,102422.0
2025-01-16 13:40:00,21.89,22.02,21.89,21.97,161182.0,21.4302,21.5574,21.4302,21.5085,161182.0
2025-01-16 13:50:00,21.96,21.99,21.91,21.96,102061.0,21.4987,21.5281,21.4497,21.4987,102061.0
2025-01-16 14:00:00,21.98,22.0,21.87,21.89,164956.0,21.5183,21.5378,21.4106,21.4302,164956.0
2025-01-16 14:10:00,21.89,21.91,21.85,21.86,190757.0,21.4302,21.4497,21.391,21.4008,190757.0
2025-01-16 14:20:00,21.87,21.94,21.83,21.85,135239.0,21.4106,21.4791,21.3714,21.391,135239.0
2025-01-16 14:30:00,21.85,21.88,21.81,21.81,186837.0,21.391,21.4204,21.3518,21.3518,186837.0
2025-01-16 14:40:00,21.81,21.85,21.81,21.83,97406.0,21.3518,21.391,21.3518,21.3714,97406.0
2025-01-16 14:50:00,21.84,21.88,21.78,21.8,119235.0,21.3812,21.4204,21.3225,21.342,119235.0
2025-01-16 15:00:00,21.8,21.81,21.75,21.77,142494.0,21.342,21.3518,21.2931,21.3127,142494.0
2025-01-16 15:10:00,21.76,21.87,21.75,21.86,213609.0,21.3029,21.4106,21.2931,21.4008,213609.0
2025-01-16 15:20:00,21.86,21.91,21.83,21.87,123294.0,21.4008,21.4497,21.3714,21.4106,123294.0
2025-01-16 15:30:00,21.86,21.86,21.81,21.84,191551.0,21.4008,21.4008,21.3518,21.3812,191551.0
2025-01-16 15:40:00,21.84,21.84,21.77,21.82,160306.0,21.3812,21.3812,21.3127,21.3616,160306.0
2025-01-16 15:50:00,21.82,21.96,21.77,21.94,748649.0,21.3616,21.4987,21.3127,21.4791,748649.0
2025-01-17 09:30:00,21.38,21.5,21.36,21.48,522128.0,20.9309,21.0483,20.9113,21.0288,522128.0
2025-01-17 09:40:00,21.48,21.53,21.38,21.39,345324.0,21.0288,21.0777,20.9309,20.9407,345324.0
2025-01-17 09:50:00,21.39,21.49,21.36,21.46,628030.0,20.9407,21.0386,20.9113,21.0092,628030.0
2025-01-17 10:00:00,21.45,21.46,21.32,21.41,479959.0,20.9994,21.0092,20.8721,20.9602,479959.0
2025-01-17 10:10:00,21.41,21.43,21.34,21.36,216961.0,20.9602,20.9798,20.8917,20.9113,216961.0
2025-01-17 10:20:00,21.36,21.49,21.36,21.39,384789.0,20.9113,21.0386,20.9113,20.9407,384789.0
2025-01-17 10:30:00,21.38,21.4,21.31,21.32,304469.0,20.9309,20.9504,20.8623,20.8721,304469.0
2025-01-17 10:40:00,21.32,21.35,21.3,21.31,184476.0,20.8721,20.9015,20.8526,20.8623,184476.0
2025-01-17 10:50:00,21.31,21.32,21.25,21.26,497732.0,20.8623,20.8721,20.8036,20.8134,497732.0
2025-01-17 11:00:00,21.25,21.31,21.23,21.26,195589.0,20.8036,20.8623,20.784,20.8134,195589.0
2025-01-17 11:10:00,21.26,21.28,21.22,21.25,131886.0,20.8134,20.833,20.7742,20.8036,131886.0
2025-01-17 11:20:00,21.25,21.25,21.15,21.19,290414.0,20.8036,20.8036,20.7057,20.7449,290414.0
2025-01-17 11:30:00,21.18,21.26,21.17,21.2,196408.0,20.7351,20.8134,20.7253,20.7547,196408.0
2025-01-17 11:40:00,21.2,21.24,21.18,21.21,106202.0,20.7547,20.7938,20.7351,20.7644,106202.0
2025-01-17 11:50:00,21.2,21.26,21.2,21.24,114873.0,20.7547,20.8134,20.7547,20.7938,114873.0
2025-01-17 12:00:00,21.25,21.29,21.22,21.23,90050.0,20.8036,20.8428,20.7742,20.784,90050.0
2025-01-17 12:10:00,21.23,21.25,21.19,21.2,107898.0,20.784,20.8036,20.7449,20.7547,107898.0
2025-01-17 12:20:00,21.19,21.19,21.15,21.16,74806.0,20.7449,20.7449,20.7057,20.7155,74806.0
2025-01-17 12:30:00,21.17,21.2,21.15,21.16,60690.0,20.7253,20.7547,20.7057,20.7155,60690.0
2025-01-17 12:40:00,21.16,21.18,21.15,21.16,41885.0,20.7155,20.7351,20.7057,20.7155,41885.0
2025-01-17 12:50:00,21.16,21.22,21.15,21.18,144491.0,20.7155,20.7742,20.7057,20.7351,144491.0
2025-01-17 13:00:00,21.18,21.21,21.15,21.17,116864.0,20.7351,20.7644,20.7057,20.7253,116864.0
2025-01-17 13:10:00,21.16,21.17,21.13,21.14,240472.0,20.7155,20.7253,20.6861,20.6959,240472.0
2025-01-17 13:20:00,21.14,21.16,21.12,21.16,229406.0,20.6959,20.7155,20.6763,20.7155,229406.0
2025-01-17 13:30:00,21.17,21.19,21.14,21.16,163957.0,20.7253,20.7449,20.6959,20.7155,163957.0
2025-01-17 13:40:00,21.16,21.22,21.15,21.2,112161.0,20.7155,20.7742,20.7057,20.7547,112161.0
2025-01-17 13:50:00,21.21,21.25,21.2,21.21,219054.0,20.7644,20.8036,20.7547,20.7644,219054.0
2025-01-17 14:00:00,21.21,21.26,21.19,21.23,120668.0,20.7644,20.8134,20.7449,20.784,120668.0
2025-01-17 14:10:00,21.23,21.26,21.2,21.26,105995.0,20.784,20.8134,20.7547,20.8134,105995.0
2025-01-17 14:20:00,21.26,21.27,21.19,21.23,121885.0,20.8134,20.8232,20.7449,20.784,121885.0
2025-01-17 14:30:00,21.22,21.24,21.19,21.21,126015.0,20.7742,20.7938,20.7449,20.7644,126015.0
2025-01-17 14:40:00,21.22,21.24,21.2,21.23,92052.0,20.7742,20.7938,20.7547,20.784,92052.0
2025-01-17 14:50:00,21.23,21.27,21.22,21.24,126515.0,20.784,20.8232,20.7742,20.7938,126515.0
2025-01-17 15:00:00,21.25,21.32,21.25,21.26,331074.0,20.8036,20.8721,20.8036,20.8134,331074.0
2025-01-17 15:10:00,21.26,21.28,21.23,21.24,183683.0,20.8134,20.833,20.784,20.7938,183683.0
2025-01-17 15:20:00,21.24,21.27,21.22,21.25,155838.0,20.7938,20.8232,20.7742,20.8036,155838.0
2025-01-17 15:30:00,21.26,21.27,21.2,21.22,160861.0,20.8134,20.8232,20.7547,20.7742,160861.0
2025-01-17 15:40:00,21.21,21.26,21.21,21.25,266842.0,20.7644,20.8134,20.7644,20.8036,266842.0
2025-01-17 15:50:00,21.25,21.34,21.21,21.32,863796.0,20.8036,20.8917,20.7644,20.8721,863796.0
2025-01-21 09:30:00,21.0,21.06,20.94,21.06,765134.0,20.5589,20.6176,20.5001,20.6176,765134.0
2025-01-21 09:40:00,21.06,21.11,20.92,20.97,264408.0,20.6176,20.6665,20.4805,20.5295,264408.0
2025-01-21 09:50:00,20.97,21.12,20.93,21.01,675337.0,20.5295,20.6763,20.4903,20.5686,675337.0
2025-01-21 10:00:00,21.05,21.11,21.01,21.04,239262.0,20.6078,20.6665,20.5686,20.598,239262.0
2025-01-21 10:10:00,21.05,21.21,21.04,21.07,217224.0,20.6078,20.7644,20.598,20.6274,217224.0
2025-01-21 10:20:00,21.1,21.12,21.02,21.04,73221.0,20.6568,20.6763,20.5784,20.598,73221.0
2025-01-21 10:30:00,21.04,21.1,21.02,21.06,188228.0,20.598,20.6568,20.5784,20.6176,188228.0
2025-01-21 10:40:00,21.05,21.1,21.0,21.07,190622.0,20.6078,20.6568,20.5589,20.6274,190622.0
2025-01-21 10:50:00,21.07,21.12,21.0,21.02,262140.0,20.6274,20.6763,20.5589,20.5784,262140.0
2025-01-21 11:00:00,21.04,21.09,20.97,20.99,152794.0,20.598,20.647,20.5295,20.5491,152794.0
2025-01-21 11:10:00,20.99,21.02,20.97,21.0,207892.0,20.5491,20.5784,20.5295,20.5589,207892.0
2025-01-21 11:20:00,21.0,21.01,20.97,20.99,155691.0,20.5589,20.5686,20.5295,20.5491,155691.0
2025-01-21 11:30:00,20.99,21.03,20.95,21.02,137787.0,20.5491,20.5882,20.5099,20.5784,137787.0
2025-01-21 11:40:00,21.01,21.04,20.98,20.99,153715.0,20.5686,20.598,20.5393,20.5491,153715.0
2025-01-21 11:50:00,20.99,21.0,20.91,20.92,235143.0,20.5491,20.5589,20.4707,20.4805,235143.0
2025-01-21 12:00:00,20.92,20.96,20.91,20.92,118253.0,20.4805,20.5197,20.4707,20.4805,118253.0
2025-01-21 12:10:00,20.92,20.97,20.91,20.96,148349.0,20.4805,20.5295,20.4707,20.5197,148349.0
2025-01-21 12:20:00,20.95,20.97,20.87,20.89,355886.0,20.5099,20.5295,20.4316,20.4512,355886.0
2025-01-21 12:30:00,20.9,20.9,20.85,20.87,210753.0,20.461,20.461,20.412,20.4316,210753.0
2025-01-21 12:40:00,20.87,20.88,20.83,20.85,292066.0,20.4316,20.4414,20.3924,20.412,292066.0
2025-01-21 12:50:00,20.85,20.85,20.8,20.81,155071.0,20.412,20.412,20.3631,20.3728,155071.0
2025-01-21 13:00:00,20.81,20.85,20.8,20.8,140813.0,20.3728,20.412,20.3631,20.3631,140813.0
2025-01-21 13:10:00,20.8,20.82,20.76,20.78,164502.0,20.3631,20.3826,20.3239,20.3435,164502.0
2025-01-21 13:20:00,20.78,20.81,20.77,20.8,88323.0,20.3435,20.3728,20.3337,20.3631,88323.0
2025-01-21 13:30:00,20.79,20.8,20.77,20.79,105102.0,20.3533,20.3631,20.3337,20.3533,105102.0
2025-01-21 13:40:00,20.79,20.83,20.78,20.82,131157.0,20.3533,20.3924,20.3435,20.3826,131157.0
2025-01-21 13:50:00,20.82,20.82,20.78,20.79,83171.0,20.3826,20.3826,20.3435,20.3533,83171.0
2025-01-21 14:00:00,20.79,20.81,20.77,20.78,99252.0,20.3533,20.3728,20.3337,20.3435,99252.0
2025-01-21 14:10:00,20.79,20.85,20.76,20.84,173784.0,20.3533,20.412,20.3239,20.4022,173784.0
2025-01-21 14:20:00,20.84,20.87,20.8,20.82,137572.0,20.4022,20.4316,20.3631,20.3826,137572.0
2025-01-21 14:30:00,20.82,20.89,20.82,20.87,81731.0,20.3826,20.4512,20.3826,20.4316,81731.0
2025-01-21 14:40:00,20.87,20.88,20.83,20.87,64795.0,20.4316,20.4414,20.3924,20.4316,64795.0
2025-01-21 14:50:00,20.86,20.89,20.83,20.84,105047.0,20.4218,20.4512,20.3924,20.4022,105047.0
2025-01-21 15:00:00,20.84,20.86,20.83,20.84,77158.0,20.4022,20.4218,20.3924,20.4022,77158.0
2025-01-21 15:10:00,20.84,20.84,20.8,20.82,153461.0,20.4022,20.4022,20.3631,20.3826,153461.0
2025-01-21 15:20:00,20.81,20.83,20.77,20.78,95911.0,20.3728,20.3924,20.3337,20.3435,95911.0
2025-01-21 15:30:00,20.78,20.84,20.77,20.79,532805.0,20.3435,20.4022,20.3337,20.3533,532805.0
2025-01-21 15:40:00,20.79,20.81,20.78,20.8,232843.0,20.3533,20.3728,20.3435,20.3631,232843.0
2025-01-21 15:50:00,20.79,20.81,20.75,20.76,670139.0,20.3533,20.3728,20.3141,20.3239,670139.0
2025-01-22 09:30:00,20.45,20.51,20.44,20.48,376396.0,20.0204,20.0791,20.0106,20.0498,376396.0
2025-01-22 09:40:00,20.48,20.5,20.45,20.45,169307.0,20.0498,20.0694,20.0204,20.0204,169307.0
2025-01-22 09:50:00,20.45,20.47,20.39,20.4,198640.0,20.0204,20.04,19.9617,19.9715,198640.0
2025-01-22 10:00:00,20.39,20.45,20.36,20.39,639333.0,19.9617,20.0204,19.9323,19.9617,639333.0
2025-01-22 10:10:00,20.39,20.39,20.34,20.35,147339.0,19.9617,19.9617,19.9127,19.9225,147339.0
2025-01-22 10:20:00,20.35,20.39,20.34,20.38,126327.0,19.9225,19.9617,19.9127,19.9519,126327.0
2025-01-22 10:30:00,20.38,20.39,20.34,20.36,94335.0,19.9519,19.9617,19.9127,19.9323,94335.0
2025-01-22 10:40:00,20.36,20.38,20.34,20.36,158988.0,19.9323,19.9519,19.9127,19.9323,158988.0
2025-01-22 10:50:00,20.36,20.4,20.35,20.4,97008.0,19.9323,19.9715,19.9225,19.9715,97008.0
2025-01-22 11:00:00,20.39,20.41,20.36,20.38,432201.0,19.9617,19.9812,19.9323,19.9519,432201.0
2025-01-22 11:10:00,20.39,20.42,20.36,20.37,195176.0,19.9617,19.991,19.9323,19.9421,195176.0
2025-01-22 11:20:00,20.37,20.39,20.32,20.33,125753.0,19.9421,19.9617,19.8931,19.9029,125753.0
2025-01-22 11:30:00,20.32,20.33,20.28,20.28,246798.0,19.8931,19.9029,19.854,19.854,246798.0
2025-01-22 11:40:00,20.28,20.32,20.27,20.3,130739.0,19.854,19.8931,19.8442,19.8736,130739.0
2025-01-22 11:50:00,20.3,20.31,20.26,20.28,95874.0,19.8736,19.8833,19.8344,19.854,95874.0
2025-01-22 12:00:00,20.28,20.29,20.26,20.26,71093.0,19.854,19.8638,19.8344,19.8344,71093.0
2025-01-22 12:10:00,20.27,20.31,20.26,20.29,130339.0,19.8442,19.8833,19.8344,19.8638,130339.0
2025-01-22 12:20:00,20.28,20.3,20.27,20.29,84793.0,19.854,19.8736,19.8442,19.8638,84793.0
2025-01-22 12:30:00,20.29,20.3,20.27,20.29,59162.0,19.8638,19.8736,19.8442,19.8638,59162.0
2025-01-22 12:40:00,20.28,20.31,20.28,20.3,51338.0,19.854,19.8833,19.854,19.8736,51338.0
2025-01-22 12:50:00,20.3,20.31,20.29,20.31,69589.0,19.8736,19.8833,19.8638,19.8833,69589.0
2025-01-22 13:00:00,20.31,20.33,20.3,20.31,281796.0,19.8833,19.9029,19.8736,19.8833,281796.0
2025-01-22 13:10:00,20.3,20.34,20.3,20.34,70449.0,19.8736,19.9127,19.8736,19.9127,70449.0
2025-01-22 13:20:00,20.33,20.35,20.3,20.34,178195.0,19.9029,19.9225,19.8736,19.9127,178195.0
2025-01-22 13:30:00,20.33,20.35,20.32,20.32,100788.0,19.9029,19.9225,19.8931,19.8931,100788.0
2025-01-22 13:40:00,20.33,20.33,20.28,20.3,119580.0,19.9029,19.9029,19.854,19.8736,119580.0
2025-01-22 13:50:00,20.29,20.34,20.28,20.34,109051.0,19.8638,19.9127,19.854,19.9127,109051.0
2025-01-22 14:00:00,20.34,20.36,20.32,20.35,142643.0,19.9127,19.9323,19.8931,19.9225,142643.0
2025-01-22 14:10:00,20.35,20.36,20.33,20.34,63901.0,19.9225,19.9323,19.9029,19.9127,63901.0
2025-01-22 14:20:00,20.34,20.36,20.31,20.36,71765.0,19.9127,19.9323,19.8833,19.9323,71765.0
2025-01-22 14:30:00,20.36,20.37,20.32,20.32,111579.0,19.9323,19.9421,19.8931,19.8931,111579.0
2025-01-22 14:40:00,20.33,20.34,20.3,20.3,71121.0,19.9029,19.9127,19.8736,19.8736,71121.0
2025-01-22 14:50:00,20.31,20.31,20.28,20.28,80137.0,19.8833,19.8833,19.854,19.854,80137.0
2025-01-22 15:00:00,20.29,20.31,20.28,20.29,119269.0,19.8638,19.8833,19.854,19.8638,119269.0
2025-01-22 15:10:00,20.3,20.32,20.29,20.32,71152.0,19.8736,19.8931,19.8638,19.8931,71152.0
2025-01-22 15:20:00,20.31,20.34,20.3,20.34,85741.0,19.8833,19.9127,19.8736,19.9127,85741.0
2025-01-22 15:30:00,20.34,20.36,20.31,20.36,93663.0,19.9127,19.9323,19.8833,19.9323,93663.0
2025-01-22 15:40:00,20.35,20.37,20.34,20.37,154804.0,19.9225,19.9421,19.9127,19.9421,154804.0
2025-01-22 15:50:00,20.37,20.42,20.35,20.42,595769.0,19.9421,19.991,19.9225,19.991,595769.0
2025-01-23 09:30:00,20.48,20.5,20.44,20.45,232850.0,20.0498,20.0694,20.0106,20.0204,232850.0
2025-01-23 09:40:00,20.44,20.47,20.42,20.44,233834.0,20.0106,20.04,19.991,20.0106,233834.0
2025-01-23 09:50:00,20.44,20.46,20.42,20.43,265716.0,20.0106,20.0302,19.991,20.0008,265716.0
2025-01-23 10:00:00,20.44,20.5,20.43,20.46,105752.0,20.0106,20.0694,20.0008,20.0302,105752.0
2025-01-23 10:10:00,20.47,20.48,20.44,20.45,55935.0,20.04,20.0498,20.0106,20.0204,55935.0
2025-01-23 10:20:00,20.46,20.49,20.44,20.48,190945.0,20.0302,20.0596,20.0106,20.0498,190945.0
2025-01-23 10:30:00,20.48,20.49,20.41,20.43,150955.0,20.0498,20.0596,19.9812,20.0008,150955.0
2025-01-23 10:40:00,20.43,20.44,20.37,20.38,302904.0,20.0008,20.0106,19.9421,19.9519,302904.0
2025-01-23 10:50:00,20.39,20.39,20.36,20.37,169968.0,19.9617,19.9617,19.9323,19.9421,169968.0
2025-01-23 11:00:00,20.36,20.38,20.32,20.37,339352.0,19.9323,19.9519,19.8931,19.9421,339352.0
2025-01-23 11:10:00,20.37,20.41,20.32,20.34,1098434.0,19.9421,19.9812,19.8931,19.9127,1098434.0
2025-01-23 11:20:00,20.34,20.35,20.3,20.31,494039.0,19.9127,19.9225,19.8736,19.8833,494039.0
2025-01-23 11:30:00,20.31,20.35,20.29,20.32,370113.0,19.8833,19.9225,19.8638,19.8931,370113.0
2025-01-23 11:40:00,20.32,20.33,20.26,20.29,448897.0,19.8931,19.9029,19.8344,19.8638,448897.0
2025-01-23 11:50:00,20.29,20.34,20.28,20.33,107384.0,19.8638,19.9127,19.854,19.9029,107384.0
2025-01-23 12:00:00,20.32,20.36,20.32,20.33,111862.0,19.8931,19.9323,19.8931,19.9029,111862.0
2025-01-23 12:10:00,20.33,20.34,20.31,20.32,80836.0,19.9029,19.9127,19.8833,19.8931,80836.0
2025-01-23 12:20:00,20.32,20.34,20.31,20.34,125755.0,19.8931,19.9127,19.8833,19.9127,125755.0
2025-01-23 12:30:00,20.34,20.36,20.33,20.35,62704.0,19.9127,19.9323,19.9029,19.9225,62704.0
2025-01-23 12:40:00,20.36,20.37,20.31,20.31,40110.0,19.9323,19.9421,19.8833,19.8833,40110.0
2025-01-23 12:50:00,20.32,20.32,20.28,20.29,100356.0,19.8931,19.8931,19.854,19.8638,100356.0
2025-01-23 13:00:00,20.28,20.3,20.27,20.29,132483.0,19.854,19.8736,19.8442,19.8638,132483.0
2025-01-23 13:10:00,20.28,20.29,20.23,20.24,230404.0,19.854,19.8638,19.805,19.8148,230404.0
2025-01-23 13:20:00,20.23,20.27,20.22,20.26,213115.0,19.805,19.8442,19.7952,19.8344,213115.0
2025-01-23 13:30:00,20.25,20.26,20.23,20.25,156502.0,19.8246,19.8344,19.805,19.8246,156502.0
2025-01-23 13:40:00,20.25,20.28,20.24,20.28,97349.0,19.8246,19.854,19.8148,19.854,97349.0
2025-01-23 13:50:00,20.27,20.29,20.25,20.28,158470.0,19.8442,19.8638,19.8246,19.854,158470.0
2025-01-23 14:00:00,20.28,20.32,20.27,20.3,166636.0,19.854,19.8931,19.8442,19.8736,166636.0
2025-01-23 14:10:00,20.3,20.32,20.3,20.31,107151.0,19.8736,19.8931,19.8736,19.8833,107151.0
2025-01-23 14:20:00,20.32,20.32,20.27,20.29,62439.0,19.8931,19.8931,19.8442,19.8638,62439.0
2025-01-23 14:30:00,20.29,20.29,20.25,20.27,84690.0,19.8638,19.8638,19.8246,19.8442,84690.0
2025-01-23 14:40:00,20.27,20.29,20.26,20.28,29500.0,19.8442,19.8638,19.8344,19.854,29500.0
2025-01-23 14:50:00,20.28,20.29,20.25,20.27,69219.0,19.854,19.8638,19.8246,19.8442,69219.0
2025-01-23 15:00:00,20.28,20.29,20.25,20.26,135029.0,19.854,19.8638,19.8246,19.8344,135029.0
2025-01-23 15:10:00,20.26,20.28,20.23,20.25,176770.0,19.8344,19.854,19.805,19.8246,176770.0
2025-01-23 15:20:00,20.24,20.26,20.23,20.24,290025.0,19.8148,19.8344,19.805,19.8148,290025.0
2025-01-23 15:30:00,20.25,20.28,20.24,20.27,177370.0,19.8246,19.854,19.8148,19.8442,177370.0
2025-01-23 15:40:00,20.27,20.29,20.23,20.25,216718.0,19.8442,19.8638,19.805,19.8246,216718.0
2025-01-23 15:50:00,20.25,20.25,20.09,20.09,607259.0,19.8246,19.8246,19.668,19.668,607259.0
2025-01-24 09:30:00,20.1,20.11,20.06,20.07,290452.0,19.6778,19.6875,19.6386,19.6484,290452.0
2025-01-24 09:40:00,20.07,20.08,20.0,20.04,262596.0,19.6484,19.6582,19.5799,19.619,262596.0
2025-01-24 09:50:00,20.04,20.08,20.02,20.05,163938.0,19.619,19.6582,19.5994,19.6288,163938.0
2025-01-24 10:00:00,20.04,20.12,20.02,20.11,173675.0,19.619,19.6973,19.5994,19.6875,173675.0
2025-01-24 10:10:00,20.1,20.14,20.09,20.11,148738.0,19.6778,19.7169,19.668,19.6875,148738.0
2025-01-24 10:20:00,20.12,20.16,20.11,20.15,103038.0,19.6973,19.7365,19.6875,19.7267,103038.0
2025-01-24 10:30:00,20.15,20.18,20.11,20.16,161391.0,19.7267,19.7561,19.6875,19.7365,161391.0
2025-01-24 10:40:00,20.15,20.16,20.12,20.13,82196.0,19.7267,19.7365,19.6973,19.7071,82196.0
2025-01-24 10:50:00,20.13,20.16,20.11,20.15,71209.0,19.7071,19.7365,19.6875,19.7267,71209.0
2025-01-24 11:00:00,20.16,20.17,20.11,20.12,77950.0,19.7365,19.7463,19.6875,19.6973,77950.0
2025-01-24 11:10:00,20.12,20.14,20.1,20.12,75158.0,19.6973,19.7169,19.6778,19.6973,75158.0
2025-01-24 11:20:00,20.12,20.12,20.09,20.09,92137.0,19.6973,19.6973,19.668,19.668,92137.0
2025-01-24 11:30:00,20.09,20.11,20.07,20.08,140489.0,19.668,19.6875,19.6484,19.6582,140489.0
2025-01-24 11:40:00,20.08,20.08,20.06,20.07,85491.0,19.6582,19.6582,19.6386,19.6484,85491.0
2025-01-24 11:50:00,20.06,20.14,20.04,20.13,150537.0,19.6386,19.7169,19.619,19.7071,150537.0
2025-01-24 12:00:00,20.13,20.15,20.09,20.11,85098.0,19.7071,19.7267,19.668,19.6875,85098.0
2025-01-24 12:10:00,20.13,20.14,20.11,20.12,37323.0,19.7071,19.7169,19.6875,19.6973,37323.0
2025-01-24 12:20:00,20.11,20.15,20.07,20.14,59322.0,19.6875,19.7267,19.6484,19.7169,59322.0
2025-01-24 12:30:00,20.13,20.15,20.11,20.14,78526.0,19.7071,19.7267,19.6875,19.7169,78526.0
2025-01-24 12:40:00,20.14,20.15,20.12,20.14,66384.0,19.7169,19.7267,19.6973,19.7169,66384.0
2025-01-24 12:50:00,20.14,20.23,20.14,20.21,346514.0,19.7169,19.805,19.7169,19.7854,346514.0
2025-01-24 13:00:00,20.21,20.23,20.18,20.23,271632.0,19.7854,19.805,19.7561,19.805,271632.0
2025-01-24 13:10:00,20.22,20.27,20.21,20.23,270190.0,19.7952,19.8442,19.7854,19.805,270190.0
2025-01-24 13:20:00,20.22,20.24,20.2,20.23,185298.0,19.7952,19.8148,19.7757,19.805,185298.0
2025-01-24 13:30:00,20.23,20.26,20.2,20.23,202681.0,19.805,19.8344,19.7757,19.805,202681.0
2025-01-24 13:40:00,20.23,20.28,20.23,20.27,170743.0,19.805,19.854,19.805,19.8442,170743.0
2025-01-24 13:50:00,20.27,20.36,20.25,20.32,450812.0,19.8442,19.9323,19.8246,19.8931,450812.0
2025-01-24 14:00:00,20.33,20.37,20.29,20.37,195404.0,19.9029,19.9421,19.8638,19.9421,195404.0
2025-01-24 14:10:00,20.36,20.38,20.33,20.37,145932.0,19.9323,19.9519,19.9029,19.9421,145932.0
2025-01-24 14:20:00,20.37,20.37,20.29,20.33,108488.0,19.9421,19.9421,19.8638,19.9029,108488.0
2025-01-24 14:30:00,20.34,20.34,20.31,20.33,26960.0,19.9127,19.9127,19.8833,19.9029,26960.0
2025-01-24 14:40:00,20.33,20.34,20.3,20.32,25030.0,19.9029,19.9127,19.8736,19.8931,25030.0
2025-01-24 14:50:00,20.32,20.34,20.29,20.34,95629.0,19.8931,19.9127,19.8638,19.9127,95629.0
2025-01-24 15:00:00,20.34,20.35,20.29,20.34,117645.0,19.9127,19.9225,19.8638,19.9127,117645.0
2025-01-24 15:10:00,20.34,20.35,20.31,20.34,102625.0,19.9127,19.9225,19.8833,19.9127,102625.0
2025-01-24 15:20:00,20.35,20.38,20.33,20.37,162705.0,19.9225,19.9519,19.9029,19.9421,162705.0
2025-01-24 15:30:00,20.36,20.38,20.33,20.37,147366.0,19.9323,19.9519,19.9029,19.9421,147366.0
2025-01-24 15:40:00,20.37,20.4,20.35,20.37,271876.0,19.9421,19.9715,19.9225,19.9421,271876.0
2025-01-24 15:50:00,20.36,20.36,20.26,20.29,556897.0,19.9323,19.9323,19.8344,19.8638,556897.0
2025-01-27 09:30:00,21.61,21.62,21.25,21.25,960295.0,21.156,21.1658,20.8036,20.8036,960295.0
2025-01-27 09:40:00,21.26,21.36,21.25,21.29,1005246.0,20.8134,20.9113,20.8036,20.8428,1005246.0
2025-01-27 09:50:00,21.3,21.33,21.22,21.23,483618.0,20.8526,20.8819,20.7742,20.784,483618.0
2025-01-27 10:00:00,21.23,21.35,21.22,21.32,448008.0,20.784,20.9015,20.7742,20.8721,448008.0
2025-01-27 10:10:00,21.32,21.42,21.27,21.4,199512.0,20.8721,20.97,20.8232,20.9504,199512.0
2025-01-27 10:20:00,21.4,21.4,21.16,21.19,429544.0,20.9504,20.9504,20.7155,20.7449,429544.0
2025-01-27 10:30:00,21.21,21.22,21.13,21.16,263942.0,20.7644,20.7742,20.6861,20.7155,263942.0
2025-01-27 10:40:00,21.17,21.24,21.12,21.21,141356.0,20.7253,20.7938,20.6763,20.7644,141356.0
2025-01-27 10:50:00,21.21,21.28,21.15,21.28,197574.0,20.7644,20.833,20.7057,20.833,197574.0
2025-01-27 11:00:00,21.29,21.38,21.26,21.38,162504.0,20.8428,20.9309,20.8134,20.9309,162504.0
2025-01-27 11:10:00,21.37,21.37,21.3,21.32,138999.0,20.9211,20.9211,20.8526,20.8721,138999.0
2025-01-27 11:20:00,21.33,21.46,21.33,21.43,164688.0,20.8819,21.0092,20.8819,20.9798,164688.0
2025-01-27 11:30:00,21.44,21.45,21.37,21.45,97501.0,20.9896,20.9994,20.9211,20.9994,97501.0
2025-01-27 11:40:00,21.45,21.46,21.31,21.36,485467.0,20.9994,21.0092,20.8623,20.9113,485467.0
2025-01-27 11:50:00,21.37,21.45,21.34,21.41,104052.0,20.9211,20.9994,20.8917,20.9602,104052.0
2025-01-27 12:00:00,21.4,21.43,21.32,21.41,429296.0,20.9504,20.9798,20.8721,20.9602,429296.0
2025-01-27 12:10:00,21.41,21.42,21.34,21.4,142205.0,20.9602,20.97,20.8917,20.9504,142205.0
2025-01-27 12:20:00,21.4,21.45,21.28,21.32,505321.0,20.9504,20.9994,20.833,20.8721,505321.0
2025-01-27 12:30:00,21.34,21.34,21.26,21.31,137364.0,20.8917,20.8917,20.8134,20.8623,137364.0
2025-01-27 12:40:00,21.31,21.4,21.31,21.4,122955.0,20.8623,20.9504,20.8623,20.9504,122955.0
2025-01-27 12:50:00,21.4,21.47,21.4,21.46,230912.0,20.9504,21.019,20.9504,21.0092,230912.0
2025-01-27 13:00:00,21.46,21.47,21.4,21.45,197052.0,21.0092,21.019,20.9504,20.9994,197052.0
2025-01-27 13:10:00,21.45,21.48,21.42,21.46,188374.0,20.9994,21.0288,20.97,21.0092,188374.0
2025-01-27 13:20:00,21.45,21.49,21.43,21.48,97507.0,20.9994,21.0386,20.9798,21.0288,97507.0
2025-01-27 13:30:00,21.47,21.47,21.35,21.44,258795.0,21.019,21.019,20.9015,20.9896,258795.0
2025-01-27 13:40:00,21.42,21.42,21.34,21.41,113879.0,20.97,20.97,20.8917,20.9602,113879.0
2025-01-27 13:50:00,21.42,21.45,21.36,21.43,221155.0,20.97,20.9994,20.9113,20.9798,221155.0
2025-01-27 14:00:00,21.42,21.42,21.35,21.4,78087.0,20.97,20.97,20.9015,20.9504,78087.0
2025-01-27 14:10:00,21.4,21.4,21.29,21.3,199710.0,20.9504,20.9504,20.8428,20.8526,199710.0
2025-01-27 14:20:00,21.3,21.32,21.17,21.19,218429.0,20.8526,20.8721,20.7253,20.7449,218429.0
2025-01-27 14:30:00,21.19,21.29,21.19,21.25,222263.0,20.7449,20.8428,20.7449,20.8036,222263.0
2025-01-27 14:40:00,21.26,21.42,21.23,21.41,132508.0,20.8134,20.97,20.784,20.9602,132508.0
2025-01-27 14:50:00,21.4,21.46,21.35,21.39,168641.0,20.9504,21.0092,20.9015,20.9407,168641.0
2025-01-27 15:00:00,21.39,21.44,21.34,21.36,196432.0,20.9407,20.9896,20.8917,20.9113,196432.0
2025-01-27 15:10:00,21.36,21.4,21.32,21.34,95917.0,20.9113,20.9504,20.8721,20.8917,95917.0
2025-01-27 15:20:00,21.34,21.35,21.28,21.34,150421.0,20.8917,20.9015,20.833,20.8917,150421.0
2025-01-27 15:30:00,21.34,21.37,21.29,21.3,98584.0,20.8917,20.9211,20.8428,20.8526,98584.0
2025-01-27 15:40:00,21.29,21.33,21.23,21.28,205650.0,20.8428,20.8819,20.784,20.833,205650.0
2025-01-27 15:50:00,21.28,21.34,21.12,21.14,762849.0,20.833,20.8917,20.6763,20.6959,762849.0
2025-01-28 09:30:00,21.03,21.22,21.01,21.19,766766.0,20.5882,20.7742,20.5686,20.7449,766766.0
2025-01-28 09:40:00,21.17,21.38,21.16,21.33,430516.0,20.7253,20.9309,20.7155,20.8819,430516.0
2025-01-28 09:50:00,21.32,21.35,21.2,21.21,490437.0,20.8721,20.9015,20.7547,20.7644,490437.0
2025-01-28 10:00:00,21.21,21.21,21.02,21.09,407659.0,20.7644,20.7644,20.5784,20.647,407659.0
2025-01-28 10:10:00,21.08,21.1,20.97,20.98,181591.0,20.6372,20.6568,20.5295,20.5393,181591.0
2025-01-28 10:20:00,20.98,21.0,20.79,20.83,520339.0,20.5393,20.5589,20.3533,20.3924,520339.0
2025-01-28 10:30:00,20.83,20.91,20.82,20.82,279449.0,20.3924,20.4707,20.3826,20.3826,279449.0
2025-01-28 10:40:00,20.84,20.9,20.8,20.82,430902.0,20.4022,20.461,20.3631,20.3826,430902.0
2025-01-28 10:50:00,20.81,20.84,20.76,20.77,266435.0,20.3728,20.4022,20.3239,20.3337,266435.0
2025-01-28 11:00:00,20.77,20.82,20.73,20.76,186403.0,20.3337,20.3826,20.2945,20.3239,186403.0
2025-01-28 11:10:00,20.75,20.82,20.71,20.8,264359.0,20.3141,20.3826,20.2749,20.3631,264359.0
2025-01-28 11:20:00,20.82,20.98,20.8,20.95,457506.0,20.3826,20.5393,20.3631,20.5099,457506.0
2025-01-28 11:30:00,20.94,20.98,20.89,20.89,219633.0,20.5001,20.5393,20.4512,20.4512,219633.0
2025-01-28 11:40:00,20.9,20.99,20.86,20.87,155946.0,20.461,20.5491,20.4218,20.4316,155946.0
2025-01-28 11:50:00,20.87,20.98,20.82,20.82,302730.0,20.4316,20.5393,20.3826,20.3826,302730.0
2025-01-28 12:00:00,20.82,20.84,20.71,20.73,283301.0,20.3826,20.4022,20.2749,20.2945,283301.0
2025-01-28 12:10:00,20.73,20.74,20.68,20.69,213780.0,20.2945,20.3043,20.2456,20.2554,213780.0
2025-01-28 12:20:00,20.7,20.72,20.67,20.7,207009.0,20.2652,20.2847,20.2358,20.2652,207009.0
2025-01-28 12:30:00,20.7,20.72,20.68,20.69,182814.0,20.2652,20.2847,20.2456,20.2554,182814.0
2025-01-28 12:40:00,20.7,20.74,20.69,20.72,141772.0,20.2652,20.3043,20.2554,20.2847,141772.0
2025-01-28 12:50:00,20.72,20.72,20.65,20.69,84058.0,20.2847,20.2847,20.2162,20.2554,84058.0
2025-01-28 13:00:00,20.68,20.7,20.61,20.64,237400.0,20.2456,20.2652,20.177,20.2064,237400.0
2025-01-28 13:10:00,20.64,20.64,20.58,20.58,157584.0,20.2064,20.2064,20.1477,20.1477,157584.0
2025-01-28 13:20:00,20.59,20.66,20.58,20.64,214261.0,20.1575,20.226,20.1477,20.2064,214261.0
2025-01-28 13:30:00,20.63,20.68,20.62,20.67,166813.0,20.1966,20.2456,20.1868,20.2358,166813.0
2025-01-28 13:40:00,20.67,20.72,20.66,20.68,157342.0,20.2358,20.2847,20.226,20.2456,157342.0
2025-01-28 13:50:00,20.67,20.7,20.64,20.69,117943.0,20.2358,20.2652,20.2064,20.2554,117943.0
2025-01-28 14:00:00,20.69,20.74,20.67,20.73,315847.0,20.2554,20.3043,20.2358,20.2945,315847.0
2025-01-28 14:10:00,20.73,20.75,20.67,20.68,185604.0,20.2945,20.3141,20.2358,20.2456,185604.0
2025-01-28 14:20:00,20.69,20.69,20.65,20.66,142200.0,20.2554,20.2554,20.2162,20.226,142200.0
2025-01-28 14:30:00,20.66,20.66,20.6,20.61,107219.0,20.226,20.226,20.1673,20.177,107219.0
2025-01-28 14:40:00,20.6,20.61,20.55,20.55,286239.0,20.1673,20.177,20.1183,20.1183,286239.0
2025-01-28 14:50:00,20.56,20.57,20.53,20.55,175652.0,20.1281,20.1379,20.0987,20.1183,175652.0
2025-01-28 15:00:00,20.55,20.6,20.54,20.58,196396.0,20.1183,20.1673,20.1085,20.1477,196396.0
2025-01-28 15:10:00,20.59,20.59,20.53,20.54,113088.0,20.1575,20.1575,20.0987,20.1085,113088.0
2025-01-28 15:20:00,20.53,20.56,20.52,20.56,117808.0,20.0987,20.1281,20.0889,20.1281,117808.0
2025-01-28 15:30:00,20.56,20.59,20.54,20.57,108652.0,20.1281,20.1575,20.1085,20.1379,108652.0
2025-01-28 15:40:00,20.57,20.61,20.54,20.6,119694.0,20.1379,20.177,20.1085,20.1673,119694.0
2025-01-28 15:50:00,20.6,20.63,20.55,20.61,670488.0,20.1673,20.1966,20.1183,20.177,670488.0
2025-01-29 09:30:00,20.7,20.79,20.67,20.73,261838.0,20.2652,20.3533,20.2358,20.2945,261838.0
2025-01-29 09:40:00,20.73,20.83,20.72,20.8,335324.0,20.2945,20.3924,20.2847,20.3631,335324.0
2025-01-29 09:50:00,20.79,20.81,20.71,20.75,209081.0,20.3533,20.3728,20.2749,20.3141,209081.0
2025-01-29 10:00:00,20.74,20.76,20.66,20.67,209213.0,20.3043,20.3239,20.226,20.2358,209213.0
2025-01-29 10:10:00,20.68,20.8,20.67,20.73,159484.0,20.2456,20.3631,20.2358,20.2945,159484.0
2025-01-29 10:20:00,20.74,20.8,20.69,20.78,218992.0,20.3043,20.3631,20.2554,20.3435,218992.0
2025-01-29 10:30:00,20.78,20.8,20.74,20.75,154419.0,20.3435,20.3631,20.3043,20.3141,154419.0
2025-01-29 10:40:00,20.76,20.83,20.72,20.79,95616.0,20.3239,20.3924,20.2847,20.3533,95616.0
2025-01-29 10:50:00,20.78,20.81,20.75,20.8,212494.0,20.3435,20.3728,20.3141,20.3631,212494.0
2025-01-29 11:00:00,20.79,20.85,20.76,20.81,235224.0,20.3533,20.412,20.3239,20.3728,235224.0
2025-01-29 11:10:00,20.81,20.86,20.8,20.83,222530.0,20.3728,20.4218,20.3631,20.3924,222530.0
2025-01-29 11:20:00,20.82,20.85,20.8,20.83,266264.0,20.3826,20.412,20.3631,20.3924,266264.0
2025-01-29 11:30:00,20.84,20.87,20.78,20.87,205810.0,20.4022,20.4316,20.3435,20.4316,205810.0
2025-01-29 11:40:00,20.86,20.89,20.79,20.79,268123.0,20.4218,20.4512,20.3533,20.3533,268123.0
2025-01-29 11:50:00,20.79,20.88,20.78,20.85,250333.0,20.3533,20.4414,20.3435,20.412,250333.0
2025-01-29 12:00:00,20.85,20.86,20.75,20.78,343857.0,20.412,20.4218,20.3141,20.3435,343857.0
2025-01-29 12:10:00,20.78,20.81,20.75,20.75,213506.0,20.3435,20.3728,20.3141,20.3141,213506.0
2025-01-29 12:20:00,20.75,20.79,20.73,20.77,260454.0,20.3141,20.3533,20.2945,20.3337,260454.0
2025-01-29 12:30:00,20.76,20.79,20.74,20.79,145002.0,20.3239,20.3533,20.3043,20.3533,145002.0
2025-01-29 12:40:00,20.78,20.84,20.77,20.83,256809.0,20.3435,20.4022,20.3337,20.3924,256809.0
2025-01-29 12:50:00,20.82,20.88,20.82,20.87,109347.0,20.3826,20.4414,20.3826,20.4316,109347.0
2025-01-29 13:00:00,20.86,21.12,20.84,20.91,941223.0,20.4218,20.6763,20.4022,20.4707,941223.0
2025-01-29 13:10:00,20.91,21.0,20.88,20.93,187406.0,20.4707,20.5589,20.4414,20.4903,187406.0
2025-01-29 13:20:00,20.93,20.96,20.84,20.84,237271.0,20.4903,20.5197,20.4022,20.4022,237271.0
2025-01-29 13:30:00,20.84,20.95,20.81,20.94,170904.0,20.4022,20.5099,20.3728,20.5001,170904.0
2025-01-29 13:40:00,20.92,20.94,20.85,20.87,119514.0,20.4805,20.5001,20.412,20.4316,119514.0
2025-01-29 13:50:00,20.87,20.93,20.86,20.93,201847.0,20.4316,20.4903,20.4218,20.4903,201847.0
2025-01-29 14:00:00,20.93,21.08,20.92,21.03,817232.0,20.4903,20.6372,20.4805,20.5882,817232.0
2025-01-29 14:10:00,21.03,21.16,21.03,21.11,444203.0,20.5882,20.7155,20.5882,20.6665,444203.0
2025-01-29 14:20:00,21.1,21.15,21.07,21.15,364015.0,20.6568,20.7057,20.6274,20.7057,364015.0
2025-01-29 14:30:00,21.15,21.16,20.92,20.93,462924.0,20.7057,20.7155,20.4805,20.4903,462924.0
2025-01-29 14:40:00,20.92,20.94,20.75,20.84,277811.0,20.4805,20.5001,20.3141,20.4022,277811.0
2025-01-29 14:50:00,20.84,20.9,20.75,20.85,272460.0,20.4022,20.461,20.3141,20.412,272460.0
2025-01-29 15:00:00,20.85,20.98,20.82,20.89,219967.0,20.412,20.5393,20.3826,20.4512,219967.0
2025-01-29 15:10:00,20.89,21.02,20.83,20.93,346664.0,20.4512,20.5784,20.3924,20.4903,346664.0
2025-01-29 15:20:00,20.93,20.93,20.7,20.73,290295.0,20.4903,20.4903,20.2652,20.2945,290295.0
2025-01-29 15:30:00,20.73,20.9,20.71,20.9,318345.0,20.2945,20.461,20.2749,20.461,318345.0
2025-01-29 15:40:00,20.88,20.94,20.83,20.89,529032.0,20.4414,20.5001,20.3924,20.4512,529032.0
2025-01-29 15:50:00,20.89,21.0,20.84,20.89,653506.0,20.4512,20.5589,20.4022,20.4512,653506.0
2025-01-30 09:30:00,20.68,20.75,20.61,20.63,310890.0,20.2456,20.3141,20.177,20.1966,310890.0
2025-01-30 09:40:00,20.63,20.68,20.49,20.5,535880.0,20.1966,20.2456,20.0596,20.0694,535880.0
2025-01-30 09:50:00,20.5,20.61,20.47,20.58,668890.0,20.0694,20.177,20.04,20.1477,668890.0
2025-01-30 10:00:00,20.59,20.77,20.58,20.72,557814.0,20.1575,20.3337,20.1477,20.2847,557814.0
2025-01-30 10:10:00,20.71,20.75,20.66,20.73,200357.0,20.2749,20.3141,20.226,20.2945,200357.0
2025-01-30 10:20:00,20.74,20.85,20.69,20.82,132454.0,20.3043,20.412,20.2554,20.3826,132454.0
2025-01-30 10:30:00,20.82,20.88,20.7,20.71,189217.0,20.3826,20.4414,20.2652,20.2749,189217.0
2025-01-30 10:40:00,20.71,20.77,20.69,20.75,209065.0,20.2749,20.3337,20.2554,20.3141,209065.0
2025-01-30 10:50:00,20.75,20.95,20.74,20.94,229386.0,20.3141,20.5099,20.3043,20.5001,229386.0
2025-01-30 11:00:00,20.94,21.01,20.9,20.95,251588.0,20.5001,20.5686,20.461,20.5099,251588.0
2025-01-30 11:10:00,20.94,21.02,20.91,20.94,162194.0,20.5001,20.5784,20.4707,20.5001,162194.0
2025-01-30 11:20:00,20.93,20.93,20.79,20.79,281737.0,20.4903,20.4903,20.3533,20.3533,281737.0
2025-01-30 11:30:00,20.8,20.86,20.76,20.78,83752.0,20.3631,20.4218,20.3239,20.3435,83752.0
2025-01-30 11:40:00,20.77,20.79,20.75,20.77,130801.0,20.3337,20.3533,20.3141,20.3337,130801.0
2025-01-30 11:50:00,20.76,20.76,20.64,20.68,189827.0,20.3239,20.3239,20.2064,20.2456,189827.0
2025-01-30 12:00:00,20.68,20.74,20.67,20.71,92449.0,20.2456,20.3043,20.2358,20.2749,92449.0
2025-01-30 12:10:00,20.71,20.84,20.69,20.81,187009.0,20.2749,20.4022,20.2554,20.3728,187009.0
2025-01-30 12:20:00,20.81,20.88,20.77,20.85,148940.0,20.3728,20.4414,20.3337,20.412,148940.0
2025-01-30 12:30:00,20.86,20.87,20.8,20.81,34016.0,20.4218,20.4316,20.3631,20.3728,34016.0
2025-01-30 12:40:00,20.81,20.85,20.76,20.79,207180.0,20.3728,20.412,20.3239,20.3533,207180.0
2025-01-30 12:50:00,20.78,20.79,20.74,20.75,220694.0,20.3435,20.3533,20.3043,20.3141,220694.0
2025-01-30 13:00:00,20.75,20.77,20.68,20.69,333061.0,20.3141,20.3337,20.2456,20.2554,333061.0
2025-01-30 13:10:00,20.69,20.73,20.68,20.69,215169.0,20.2554,20.2945,20.2456,20.2554,215169.0
2025-01-30 13:20:00,20.7,20.71,20.64,20.7,327471.0,20.2652,20.2749,20.2064,20.2652,327471.0
2025-01-30 13:30:00,20.67,20.69,20.57,20.59,330563.0,20.2358,20.2554,20.1379,20.1575,330563.0
2025-01-30 13:40:00,20.59,20.61,20.57,20.58,327523.0,20.1575,20.177,20.1379,20.1477,327523.0
2025-01-30 13:50:00,20.58,20.61,20.56,20.58,206725.0,20.1477,20.177,20.1281,20.1477,206725.0
2025-01-30 14:00:00,20.58,20.62,20.57,20.59,296058.0,20.1477,20.1868,20.1379,20.1575,296058.0
2025-01-30 14:10:00,20.59,20.59,20.55,20.57,256245.0,20.1575,20.1575,20.1183,20.1379,256245.0
2025-01-30 14:20:00,20.58,20.59,20.55,20.58,138261.0,20.1477,20.1575,20.1183,20.1477,138261.0
2025-01-30 14:30:00,20.58,20.62,20.57,20.59,177738.0,20.1477,20.1868,20.1379,20.1575,177738.0
2025-01-30 14:40:00,20.58,20.6,20.55,20.56,97410.0,20.1477,20.1673,20.1183,20.1281,97410.0
2025-01-30 14:50:00,20.56,20.57,20.5,20.51,147433.0,20.1281,20.1379,20.0694,20.0791,147433.0
2025-01-30 15:00:00,20.51,20.52,20.45,20.48,577233.0,20.0791,20.0889,20.0204,20.0498,577233.0
2025-01-30 15:10:00,20.47,20.48,20.43,20.43,233518.0,20.04,20.0498,20.0008,20.0008,233518.0
2025-01-30 15:20:00,20.44,20.45,20.41,20.44,185585.0,20.0106,20.0204,19.9812,20.0106,185585.0
2025-01-30 15:30:00,20.44,20.72,20.43,20.71,756222.0,20.0106,20.2847,20.0008,20.2749,756222.0
2025-01-30 15:40:00,20.73,20.91,20.67,20.7,754104.0,20.2945,20.4707,20.2358,20.2652,754104.0
2025-01-30 15:50:00,20.69,20.74,20.51,20.57,834687.0,20.2554,20.3043,20.0791,20.1379,834687.0
2025-01-31 09:30:00,20.34,20.39,20.3,20.32,794753.0,19.9127,19.9617,19.8736,19.8931,794753.0
2025-01-31 09:40:00,20.33,20.35,20.29,20.34,204445.0,19.9029,19.9225,19.8638,19.9127,204445.0
2025-01-31 09:50:00,20.34,20.37,20.28,20.29,277492.0,19.9127,19.9421,19.854,19.8638,277492.0
2025-01-31 10:00:00,20.29,20.3,20.21,20.23,390343.0,19.8638,19.8736,19.7854,19.805,390343.0
2025-01-31 10:10:00,20.23,20.25,20.19,20.21,365257.0,19.805,19.8246,19.7659,19.7854,365257.0
2025-01-31 10:20:00,20.21,20.27,20.19,20.19,463663.0,19.7854,19.8442,19.7659,19.7659,463663.0
2025-01-31 10:30:00,20.19,20.2,20.14,20.15,380828.0,19.7659,19.7757,19.7169,19.7267,380828.0
2025-01-31 10:40:00,20.14,20.21,20.14,20.14,259475.0,19.7169,19.7854,19.7169,19.7169,259475.0
2025-01-31 10:50:00,20.14,20.18,20.13,20.15,273095.0,19.7169,19.7561,19.7071,19.7267,273095.0
2025-01-31 11:00:00,20.15,20.15,20.11,20.11,346249.0,19.7267,19.7267,19.6875,19.6875,346249.0
2025-01-31 11:10:00,20.12,20.15,20.09,20.14,311719.0,19.6973,19.7267,19.668,19.7169,311719.0
2025-01-31 11:20:00,20.14,20.19,20.13,20.18,335692.0,19.7169,19.7659,19.7071,19.7561,335692.0
2025-01-31 11:30:00,20.18,20.22,20.15,20.2,230968.0,19.7561,19.7952,19.7267,19.7757,230968.0
2025-01-31 11:40:00,20.2,20.23,20.19,20.2,232982.0,19.7757,19.805,19.7659,19.7757,232982.0
2025-01-31 11:50:00,20.21,20.24,20.19,20.21,144066.0,19.7854,19.8148,19.7659,19.7854,144066.0
2025-01-31 12:00:00,20.21,20.3,20.19,20.22,414795.0,19.7854,19.8736,19.7659,19.7952,414795.0
2025-01-31 12:10:00,20.21,20.27,20.2,20.21,158342.0,19.7854,19.8442,19.7757,19.7854,158342.0
2025-01-31 12:20:00,20.22,20.23,20.14,20.15,166753.0,19.7952,19.805,19.7169,19.7267,166753.0
2025-01-31 12:30:00,20.14,20.16,20.12,20.16,148365.0,19.7169,19.7365,19.6973,19.7365,148365.0
2025-01-31 12:40:00,20.16,20.19,20.14,20.16,314044.0,19.7365,19.7659,19.7169,19.7365,314044.0
2025-01-31 12:50:00,20.17,20.2,20.14,20.19,154097.0,19.7463,19.7757,19.7169,19.7659,154097.0
2025-01-31 13:00:00,20.19,20.21,20.16,20.18,86532.0,19.7659,19.7854,19.7365,19.7561,86532.0
2025-01-31 13:10:00,20.19,20.33,20.17,20.32,417638.0,19.7659,19.9029,19.7463,19.8931,417638.0
2025-01-31 13:20:00,20.34,20.43,20.27,20.41,1017982.0,19.9127,20.0008,19.8442,19.9812,1017982.0
2025-01-31 13:30:00,20.43,20.62,20.39,20.52,490727.0,20.0008,20.1868,19.9617,20.0889,490727.0
2025-01-31 13:40:00,20.52,20.56,20.44,20.49,322548.0,20.0889,20.1281,20.0106,20.0596,322548.0
2025-01-31 13:50:00,20.48,20.61,20.46,20.56,179440.0,20.0498,20.177,20.0302,20.1281,179440.0
2025-01-31 14:00:00,20.59,20.78,20.51,20.71,422601.0,20.1575,20.3435,20.0791,20.2749,422601.0
2025-01-31 14:10:00,20.72,20.72,20.57,20.69,406361.0,20.2847,20.2847,20.1379,20.2554,406361.0
2025-01-31 14:20:00,20.68,20.74,20.63,20.66,124741.0,20.2456,20.3043,20.1966,20.226,124741.0
2025-01-31 14:30:00,20.65,20.75,20.59,20.73,340394.0,20.2162,20.3141,20.1575,20.2945,340394.0
2025-01-31 14:40:00,20.72,20.91,20.7,20.81,369605.0,20.2847,20.4707,20.2652,20.3728,369605.0
2025-01-31 14:50:00,20.8,20.84,20.7,20.74,699548.0,20.3631,20.4022,20.2652,20.3043,699548.0
2025-01-31 15:00:00,20.77,20.96,20.76,20.95,502130.0,20.3337,20.5197,20.3239,20.5099,502130.0
2025-01-31 15:10:00,20.95,20.96,20.86,20.89,341320.0,20.5099,20.5197,20.4218,20.4512,341320.0
2025-01-31 15:20:00,20.89,20.97,20.87,20.94,174480.0,20.4512,20.5295,20.4316,20.5001,174480.0
2025-01-31 15:30:00,20.94,21.0,20.89,20.98,308344.0,20.5001,20.5589,20.4512,20.5393,308344.0
2025-01-31 15:40:00,20.98,21.01,20.84,20.87,393417.0,20.5393,20.5686,20.4022,20.4316,393417.0
2025-01-31 15:50:00,20.86,20.95,20.78,20.93,951840.0,20.4218,20.5099,20.3435,20.4903,951840.0
2025-02-03 09:30:00,21.89,21.97,21.72,21.72,1418851.0,21.4302,21.5085,21.2637,21.2637,1418851.0
2025-02-03 09:40:00,21.73,21.92,21.72,21.9,397636.0,21.2735,21.4595,21.2637,21.4399,397636.0
2025-02-03 09:50:00,21.89,22.01,21.85,21.96,465409.0,21.4302,21.5476,21.391,21.4987,465409.0
2025-02-03 10:00:00,21.96,22.05,21.92,21.94,714222.0,21.4987,21.5868,21.4595,21.4791,714222.0
2025-02-03 10:10:00,21.96,22.11,21.95,22.11,524134.0,21.4987,21.6455,21.4889,21.6455,524134.0
2025-02-03 10:20:00,22.11,22.12,21.48,21.5,2573566.0,21.6455,21.6553,21.0288,21.0483,2573566.0
2025-02-03 10:30:00,21.51,21.58,21.39,21.46,1269666.0,21.0581,21.1267,20.9407,21.0092,1269666.0
2025-02-03 10:40:00,21.48,21.53,21.27,21.39,1080390.0,21.0288,21.0777,20.8232,20.9407,1080390.0
2025-02-03 10:50:00,21.38,21.41,21.3,21.34,427070.0,20.9309,20.9602,20.8526,20.8917,427070.0
2025-02-03 11:00:00,21.36,21.57,21.26,21.37,1523930.0,20.9113,21.1169,20.8134,20.9211,1523930.0
2025-02-03 11:10:00,21.35,21.36,21.25,21.28,283098.0,20.9015,20.9113,20.8036,20.833,283098.0
2025-02-03 11:20:00,21.26,21.39,21.21,21.34,387422.0,20.8134,20.9407,20.7644,20.8917,387422.0
2025-02-03 11:30:00,21.35,21.41,21.26,21.27,113375.0,20.9015,20.9602,20.8134,20.8232,113375.0
2025-02-03 11:40:00,21.26,21.34,21.23,21.3,230923.0,20.8134,20.8917,20.784,20.8526,230923.0
2025-02-03 11:50:00,21.32,21.44,21.23,21.4,242683.0,20.8721,20.9896,20.784,20.9504,242683.0
2025-02-03 12:00:00,21.41,21.47,21.37,21.39,225476.0,20.9602,21.019,20.9211,20.9407,225476.0
2025-02-03 12:10:00,21.39,21.47,21.37,21.41,208570.0,20.9407,21.019,20.9211,20.9602,208570.0
2025-02-03 12:20:00,21.38,21.4,21.27,21.37,99667.0,20.9309,20.9504,20.8232,20.9211,99667.0
2025-02-03 12:30:00,21.4,21.5,21.4,21.47,102661.0,20.9504,21.0483,20.9504,21.019,102661.0
2025-02-03 12:40:00,21.47,21.51,21.43,21.46,207819.0,21.019,21.0581,20.9798,21.0092,207819.0
2025-02-03 12:50:00,21.44,21.54,21.34,21.38,1885854.0,20.9896,21.0875,20.8917,20.9309,1885854.0
2025-02-03 13:00:00,21.41,21.53,21.36,21.46,545496.0,20.9602,21.0777,20.9113,21.0092,545496.0
2025-02-03 13:10:00,21.49,21.5,21.34,21.39,106866.0,21.0386,21.0483,20.8917,20.9407,106866.0
2025-02-03 13:20:00,21.41,21.41,21.31,21.37,161372.0,20.9602,20.9602,20.8623,20.9211,161372.0
2025-02-03 13:30:00,21.35,21.36,21.28,21.32,163564.0,20.9015,20.9113,20.833,20.8721,163564.0
2025-02-03 13:40:00,21.31,21.39,21.26,21.29,99161.0,20.8623,20.9407,20.8134,20.8428,99161.0
2025-02-03 13:50:00,21.28,21.28,21.23,21.25,105382.0,20.833,20.833,20.784,20.8036,105382.0
2025-02-03 14:00:00,21.25,21.28,21.21,21.22,228099.0,20.8036,20.833,20.7644,20.7742,228099.0
2025-02-03 14:10:00,21.22,21.22,21.12,21.14,383233.0,20.7742,20.7742,20.6763,20.6959,383233.0
2025-02-03 14:20:00,21.14,21.19,21.13,21.18,269595.0,20.6959,20.7449,20.6861,20.7351,269595.0
2025-02-03 14:30:00,21.18,21.21,21.14,21.18,112424.0,20.7351,20.7644,20.6959,20.7351,112424.0
2025-02-03 14:40:00,21.18,21.2,21.1,21.11,175897.0,20.7351,20.7547,20.6568,20.6665,175897.0
2025-02-03 14:50:00,21.12,21.19,21.1,21.17,155496.0,20.6763,20.7449,20.6568,20.7253,155496.0
2025-02-03 15:00:00,21.16,21.2,21.12,21.2,96487.0,20.7155,20.7547,20.6763,20.7547,96487.0
2025-02-03 15:10:00,21.19,21.24,21.18,21.18,104260.0,20.7449,20.7938,20.7351,20.7351,104260.0
2025-02-03 15:20:00,21.18,21.29,21.16,21.29,91821.0,20.7351,20.8428,20.7155,20.8428,91821.0
2025-02-03 15:30:00,21.29,21.32,21.22,21.27,145061.0,20.8428,20.8721,20.7742,20.8232,145061.0
2025-02-03 15:40:00,21.27,21.34,21.24,21.28,172629.0,20.8232,20.8917,20.7938,20.833,172629.0
2025-02-03 15:50:00,21.28,21.39,21.25,21.37,393834.0,20.833,20.9407,20.8036,20.9211,393834.0
2025-02-04 09:30:00,21.36,21.42,21.29,21.31,740200.0,20.9113,20.97,20.8428,20.8623,740200.0
2025-02-04 09:40:00,21.31,21.36,21.29,21.31,124471.0,20.8623,20.9113,20.8428,20.8623,124471.0
2025-02-04 09:50:00,21.31,21.34,21.21,21.24,349812.0,20.8623,20.8917,20.7644,20.7938,349812.0
2025-02-04 10:00:00,21.23,21.23,21.05,21.06,409522.0,20.784,20.784,20.6078,20.6176,409522.0
2025-02-04 10:10:00,21.07,21.1,21.0,21.01,754871.0,20.6274,20.6568,20.5589,20.5686,754871.0
2025-02-04 10:20:00,21.01,21.08,21.01,21.07,198008.0,20.5686,20.6372,20.5686,20.6274,198008.0
2025-02-04 10:30:00,21.07,21.12,21.0,21.02,157833.0,20.6274,20.6763,20.5589,20.5784,157833.0
2025-02-04 10:40:00,21.02,21.08,20.99,21.03,236020.0,20.5784,20.6372,20.5491,20.5882,236020.0
2025-02-04 10:50:00,21.04,21.11,21.03,21.1,129075.0,20.598,20.6665,20.5882,20.6568,129075.0
2025-02-04 11:00:00,21.09,21.09,20.97,20.98,180120.0,20.647,20.647,20.5295,20.5393,180120.0
2025-02-04 11:10:00,20.99,21.0,20.96,20.98,233804.0,20.5491,20.5589,20.5197,20.5393,233804.0
2025-02-04 11:20:00,20.98,21.0,20.91,20.92,202954.0,20.5393,20.5589,20.4707,20.4805,202954.0
2025-02-04 11:30:00,20.91,20.96,20.9,20.92,291511.0,20.4707,20.5197,20.461,20.4805,291511.0
2025-02-04 11:40:00,20.92,21.02,20.9,21.02,197739.0,20.4805,20.5784,20.461,20.5784,197739.0
2025-02-04 11:50:00,21.02,21.05,20.97,20.98,312104.0,20.5784,20.6078,20.5295,20.5393,312104.0
2025-02-04 12:00:00,20.98,20.99,20.95,20.99,132004.0,20.5393,20.5491,20.5099,20.5491,132004.0
2025-02-04 12:10:00,20.98,21.1,20.95,21.07,782365.0,20.5393,20.6568,20.5099,20.6274,782365.0
2025-02-04 12:20:00,21.07,21.17,21.04,21.16,269668.0,20.6274,20.7253,20.598,20.7155,269668.0
2025-02-04 12:30:00,21.15,21.2,21.08,21.12,474406.0,20.7057,20.7547,20.6372,20.6763,474406.0
2025-02-04 12:40:00,21.11,21.14,21.07,21.1,96244.0,20.6665,20.6959,20.6274,20.6568,96244.0
2025-02-04 12:50:00,21.09,21.1,21.01,21.02,276393.0,20.647,20.6568,20.5686,20.5784,276393.0
2025-02-04 13:00:00,21.02,21.12,21.01,21.09,166926.0,20.5784,20.6763,20.5686,20.647,166926.0
2025-02-04 13:10:00,21.08,21.09,21.03,21.04,145379.0,20.6372,20.647,20.5882,20.598,145379.0
2025-02-04 13:20:00,21.04,21.06,20.99,21.01,126062.0,20.598,20.6176,20.5491,20.5686,126062.0
2025-02-04 13:30:00,21.01,21.04,20.99,21.03,99305.0,20.5686,20.598,20.5491,20.5882,99305.0
2025-02-04 13:40:00,21.03,21.04,21.01,21.02,28185.0,20.5882,20.598,20.5686,20.5784,28185.0
2025-02-04 13:50:00,21.02,21.05,20.99,21.05,204015.0,20.5784,20.6078,20.5491,20.6078,204015.0
2025-02-04 14:00:00,21.06,21.07,20.96,20.97,94412.0,20.6176,20.6274,20.5197,20.5295,94412.0
2025-02-04 14:10:00,20.96,20.96,20.93,20.93,114882.0,20.5197,20.5197,20.4903,20.4903,114882.0
2025-02-04 14:20:00,20.93,20.95,20.89,20.93,146652.0,20.4903,20.5099,20.4512,20.4903,146652.0
2025-02-04 14:30:00,20.92,20.93,20.88,20.91,258769.0,20.4805,20.4903,20.4414,20.4707,258769.0
2025-02-04 14:40:00,20.92,20.95,20.9,20.94,157037.0,20.4805,20.5099,20.461,20.5001,157037.0
2025-02-04 14:50:00,20.93,21.04,20.92,20.97,973655.0,20.4903,20.598,20.4805,20.5295,973655.0
2025-02-04 15:00:00,20.98,21.0,20.94,20.96,107732.0,20.5393,20.5589,20.5001,20.5197,107732.0
2025-02-04 15:10:00,20.95,20.97,20.92,20.95,171678.0,20.5099,20.5295,20.4805,20.5099,171678.0
2025-02-04 15:20:00,20.95,21.02,20.95,21.01,130323.0,20.5099,20.5784,20.5099,20.5686,130323.0
2025-02-04 15:30:00,21.01,21.03,20.93,20.94,131470.0,20.5686,20.5882,20.4903,20.5001,131470.0
2025-02-04 15:40:00,20.93,20.98,20.92,20.97,106806.0,20.4903,20.5393,20.4805,20.5295,106806.0
2025-02-04 15:50:00,20.98,20.99,20.88,20.95,477208.0,20.5393,20.5491,20.4414,20.5099,477208.0
2025-02-05 09:30:00,21.06,21.11,21.01,21.03,269042.0,20.6176,20.6665,20.5686,20.5882,269042.0
2025-02-05 09:40:00,21.03,21.07,21.02,21.06,135016.0,20.5882,20.6274,20.5784,20.6176,135016.0
2025-02-05 09:50:00,21.06,21.18,21.05,21.12,250941.0,20.6176,20.7351,20.6078,20.6763,250941.0
2025-02-05 10:00:00,21.11,21.28,21.02,21.2,439626.0,20.6665,20.833,20.5784,20.7547,439626.0
2025-02-05 10:10:00,21.19,21.24,21.12,21.17,240066.0,20.7449,20.7938,20.6763,20.7253,240066.0
2025-02-05 10:20:00,21.18,21.2,21.07,21.07,192003.0,20.7351,20.7547,20.6274,20.6274,192003.0
2025-02-05 10:30:00,21.07,21.16,21.03,21.05,82297.0,20.6274,20.7155,20.5882,20.6078,82297.0
2025-02-05 10:40:00,21.04,21.1,21.03,21.08,263557.0,20.598,20.6568,20.5882,20.6372,263557.0
2025-02-05 10:50:00,21.09,21.11,21.03,21.07,216080.0,20.647,20.6665,20.5882,20.6274,216080.0
2025-02-05 11:00:00,21.07,21.1,20.98,21.0,335164.0,20.6274,20.6568,20.5393,20.5589,335164.0
2025-02-05 11:10:00,21.0,21.11,20.98,21.09,249672.0,20.5589,20.6665,20.5393,20.647,249672.0
2025-02-05 11:20:00,21.09,21.12,21.0,21.01,128843.0,20.647,20.6763,20.5589,20.5686,128843.0
2025-02-05 11:30:00,21.0,21.01,20.95,20.96,193683.0,20.5589,20.5686,20.5099,20.5197,193683.0
2025-02-05 11:40:00,20.96,20.99,20.9,20.91,328852.0,20.5197,20.5491,20.461,20.4707,328852.0
2025-02-05 11:50:00,20.91,20.91,20.83,20.86,315683.0,20.4707,20.4707,20.3924,20.4218,315683.0
2025-02-05 12:00:00,20.85,20.86,20.8,20.81,395700.0,20.412,20.4218,20.3631,20.3728,395700.0
2025-02-05 12:10:00,20.82,20.86,20.8,20.85,258249.0,20.3826,20.4218,20.3631,20.412,258249.0
2025-02-05 12:20:00,20.85,20.89,20.84,20.87,251581.0,20.412,20.4512,20.4022,20.4316,251581.0
2025-02-05 12:30:00,20.87,20.89,20.84,20.87,209409.0,20.4316,20.4512,20.4022,20.4316,209409.0
2025-02-05 12:40:00,20.87,20.89,20.83,20.84,218525.0,20.4316,20.4512,20.3924,20.4022,218525.0
2025-02-05 12:50:00,20.84,20.88,20.83,20.85,204318.0,20.4022,20.4414,20.3924,20.412,204318.0
2025-02-05 13:00:00,20.86,20.87,20.83,20.86,131759.0,20.4218,20.4316,20.3924,20.4218,131759.0
2025-02-05 13:10:00,20.86,20.88,20.83,20.84,51656.0,20.4218,20.4414,20.3924,20.4022,51656.0
2025-02-05 13:20:00,20.83,20.9,20.83,20.87,138290.0,20.3924,20.461,20.3924,20.4316,138290.0
2025-02-05 13:30:00,20.87,20.88,20.79,20.8,171162.0,20.4316,20.4414,20.3533,20.3631,171162.0
2025-02-05 13:40:00,20.8,20.83,20.78,20.81,191762.0,20.3631,20.3924,20.3435,20.3728,191762.0
2025-02-05 13:50:00,20.8,20.86,20.8,20.82,145561.0,20.3631,20.4218,20.3631,20.3826,145561.0
2025-02-05 14:00:00,20.82,20.83,20.75,20.76,276793.0,20.3826,20.3924,20.3141,20.3239,276793.0
2025-02-05 14:10:00,20.76,20.79,20.76,20.78,148352.0,20.3239,20.3533,20.3239,20.3435,148352.0
2025-02-05 14:20:00,20.78,20.8,20.77,20.79,133755.0,20.3435,20.3631,20.3337,20.3533,133755.0
2025-02-05 14:30:00,20.79,20.81,20.78,20.79,172051.0,20.3533,20.3728,20.3435,20.3533,172051.0
2025-02-05 14:40:00,20.78,20.82,20.77,20.8,178503.0,20.3435,20.3826,20.3337,20.3631,178503.0
2025-02-05 14:50:00,20.81,20.83,20.8,20.81,114035.0,20.3728,20.3924,20.3631,20.3728,114035.0
2025-02-05 15:00:00,20.81,20.82,20.78,20.79,96267.0,20.3728,20.3826,20.3435,20.3533,96267.0
2025-02-05 15:10:00,20.78,20.79,20.74,20.75,220419.0,20.3435,20.3533,20.3043,20.3141,220419.0
2025-02-05 15:20:00,20.75,20.75,20.72,20.75,344321.0,20.3141,20.3141,20.2847,20.3141,344321.0
2025-02-05 15:30:00,20.75,20.78,20.73,20.76,211433.0,20.3141,20.3435,20.2945,20.3239,211433.0
2025-02-05 15:40:00,20.77,20.83,20.77,20.81,231845.0,20.3337,20.3924,20.3337,20.3728,231845.0
2025-02-05 15:50:00,20.81,20.82,20.67,20.7,397334.0,20.3728,20.3826,20.2358,20.2652,397334.0
2025-02-06 09:30:00,20.52,20.61,20.51,20.6,328686.0,20.0889,20.177,20.0791,20.1673,328686.0
2025-02-06 09:40:00,20.6,20.61,20.51,20.55,434806.0,20.1673,20.177,20.0791,20.1183,434806.0
2025-02-06 09:50:00,20.55,20.63,20.54,20.6,254230.0,20.1183,20.1966,20.1085,20.1673,254230.0
2025-02-06 10:00:00,20.61,20.63,20.56,20.57,196543.0,20.177,20.1966,20.1281,20.1379,196543.0
2025-02-06 10:10:00,20.57,20.58,20.52,20.55,344271.0,20.1379,20.1477,20.0889,20.1183,344271.0
2025-02-06 10:20:00,20.55,20.64,20.53,20.63,242356.0,20.1183,20.2064,20.0987,20.1966,242356.0
2025-02-06 10:30:00,20.63,20.69,20.54,20.68,758446.0,20.1966,20.2554,20.1085,20.2456,758446.0
2025-02-06 10:40:00,20.68,20.71,20.59,20.68,323038.0,20.2456,20.2749,20.1575,20.2456,323038.0
2025-02-06 10:50:00,20.68,20.68,20.63,20.66,179282.0,20.2456,20.2456,20.1966,20.226,179282.0
2025-02-06 11:00:00,20.66,20.67,20.6,20.61,281505.0,20.226,20.2358,20.1673,20.177,281505.0
2025-02-06 11:10:00,20.6,20.61,20.55,20.55,564493.0,20.1673,20.177,20.1183,20.1183,564493.0
2025-02-06 11:20:00,20.56,20.58,20.55,20.56,225896.0,20.1281,20.1477,20.1183,20.1281,225896.0
2025-02-06 11:30:00,20.57,20.63,20.56,20.6,290398.0,20.1379,20.1966,20.1281,20.1673,290398.0
2025-02-06 11:40:00,20.61,20.65,20.6,20.61,284284.0,20.177,20.2162,20.1673,20.177,284284.0
2025-02-06 11:50:00,20.6,20.62,20.57,20.61,258253.0,20.1673,20.1868,20.1379,20.177,258253.0
2025-02-06 12:00:00,20.63,20.65,20.6,20.62,208701.0,20.1966,20.2162,20.1673,20.1868,208701.0
2025-02-06 12:10:00,20.63,20.65,20.58,20.59,289980.0,20.1966,20.2162,20.1477,20.1575,289980.0
2025-02-06 12:20:00,20.59,20.61,20.55,20.61,193952.0,20.1575,20.177,20.1183,20.177,193952.0
2025-02-06 12:30:00,20.61,20.64,20.58,20.59,186266.0,20.177,20.2064,20.1477,20.1575,186266.0
2025-02-06 12:40:00,20.59,20.6,20.58,20.58,110777.0,20.1575,20.1673,20.1477,20.1477,110777.0
2025-02-06 12:50:00,20.57,20.58,20.54,20.56,179923.0,20.1379,20.1477,20.1085,20.1281,179923.0
2025-02-06 13:00:00,20.55,20.58,20.52,20.57,429551.0,20.1183,20.1477,20.0889,20.1379,429551.0
2025-02-06 13:10:00,20.56,20.59,20.53,20.55,1037861.0,20.1281,20.1575,20.0987,20.1183,1037861.0
2025-02-06 13:20:00,20.56,20.58,20.54,20.56,230746.0,20.1281,20.1477,20.1085,20.1281,230746.0
2025-02-06 13:30:00,20.56,20.6,20.54,20.59,129973.0,20.1281,20.1673,20.1085,20.1575,129973.0
2025-02-06 13:40:00,20.59,20.61,20.55,20.58,321525.0,20.1575,20.177,20.1183,20.1477,321525.0
2025-02-06 13:50:00,20.58,20.62,20.57,20.61,165693.0,20.1477,20.1868,20.1379,20.177,165693.0
2025-02-06 14:00:00,20.61,20.63,20.57,20.58,118990.0,20.177,20.1966,20.1379,20.1477,118990.0
2025-02-06 14:10:00,20.58,20.62,20.57,20.59,263209.0,20.1477,20.1868,20.1379,20.1575,263209.0
2025-02-06 14:20:00,20.6,20.69,20.6,20.67,141533.0,20.1673,20.2554,20.1673,20.2358,141533.0
2025-02-06 14:30:00,20.68,20.87,20.67,20.77,321674.0,20.2456,20.4316,20.2358,20.3337,321674.0
2025-02-06 14:40:00,20.76,20.82,20.72,20.73,221659.0,20.3239,20.3826,20.2847,20.2945,221659.0
2025-02-06 14:50:00,20.72,20.77,20.69,20.75,286368.0,20.2847,20.3337,20.2554,20.3141,286368.0
2025-02-06 15:00:00,20.75,20.78,20.72,20.73,138047.0,20.3141,20.3435,20.2847,20.2945,138047.0
2025-02-06 15:10:00,20.73,20.73,20.65,20.67,304926.0,20.2945,20.2945,20.2162,20.2358,304926.0
2025-02-06 15:20:00,20.67,20.67,20.64,20.65,108535.0,20.2358,20.2358,20.2064,20.2162,108535.0
2025-02-06 15:30:00,20.65,20.67,20.62,20.64,247851.0,20.2162,20.2358,20.1868,20.2064,247851.0
2025-02-06 15:40:00,20.64,20.64,20.57,20.59,228898.0,20.2064,20.2064,20.1379,20.1575,228898.0
2025-02-06 15:50:00,20.58,20.58,20.47,20.5,562930.0,20.1477,20.1477,20.04,20.0694,562930.0
2025-02-07 09:30:00,20.46,20.49,20.39,20.42,381969.0,20.0302,20.0596,19.9617,19.991,381969.0
2025-02-07 09:40:00,20.41,20.42,20.34,20.35,211771.0,19.9812,19.991,19.9127,19.9225,211771.0
2025-02-07 09:50:00,20.36,20.39,20.33,20.37,285893.0,19.9323,19.9617,19.9029,19.9421,285893.0
2025-02-07 10:00:00,20.37,20.71,20.36,20.59,1092858.0,19.9421,20.2749,19.9323,20.1575,1092858.0
2025-02-07 10:10:00,20.59,20.78,20.58,20.66,455799.0,20.1575,20.3435,20.1477,20.226,455799.0
2025-02-07 10:20:00,20.68,20.75,20.61,20.69,207691.0,20.2456,20.3141,20.177,20.2554,207691.0
2025-02-07 10:30:00,20.71,20.72,20.59,20.68,301820.0,20.2749,20.2847,20.1575,20.2456,301820.0
2025-02-07 10:40:00,20.66,20.74,20.63,20.66,116359.0,20.226,20.3043,20.1966,20.226,116359.0
2025-02-07 10:50:00,20.67,21.03,20.6,20.81,1492842.0,20.2358,20.5882,20.1673,20.3728,1492842.0
2025-02-07 11:00:00,20.81,20.99,20.78,20.81,278566.0,20.3728,20.5491,20.3435,20.3728,278566.0
2025-02-07 11:10:00,20.81,20.92,20.7,20.78,369301.0,20.3728,20.4805,20.2652,20.3435,369301.0
2025-02-07 11:20:00,20.78,20.96,20.71,20.95,177111.0,20.3435,20.5197,20.2749,20.5099,177111.0
2025-02-07 11:30:00,20.95,20.96,20.86,20.93,150556.0,20.5099,20.5197,20.4218,20.4903,150556.0
2025-02-07 11:40:00,20.93,21.01,20.88,20.96,157602.0,20.4903,20.5686,20.4414,20.5197,157602.0
2025-02-07 11:50:00,20.96,21.03,20.88,21.0,1012500.0,20.5197,20.5882,20.4414,20.5589,1012500.0
2025-02-07 12:00:00,21.0,21.08,20.88,20.91,359199.0,20.5589,20.6372,20.4414,20.4707,359199.0
2025-02-07 12:10:00,20.92,21.09,20.88,21.01,302457.0,20.4805,20.647,20.4414,20.5686,302457.0
2025-02-07 12:20:00,21.0,21.04,20.91,20.99,708065.0,20.5589,20.598,20.4707,20.5491,708065.0
2025-02-07 12:30:00,20.99,21.02,20.92,20.92,113854.0,20.5491,20.5784,20.4805,20.4805,113854.0
2025-02-07 12:40:00,20.92,20.96,20.88,20.9,125118.0,20.4805,20.5197,20.4414,20.461,125118.0
2025-02-07 12:50:00,20.89,20.96,20.86,20.94,208739.0,20.4512,20.5197,20.4218,20.5001,208739.0
2025-02-07 13:00:00,20.94,20.95,20.79,20.81,174234.0,20.5001,20.5099,20.3533,20.3728,174234.0
2025-02-07 13:10:00,20.81,20.83,20.77,20.79,77747.0,20.3728,20.3924,20.3337,20.3533,77747.0
2025-02-07 13:20:00,20.8,20.85,20.79,20.81,157530.0,20.3631,20.412,20.3533,20.3728,157530.0
2025-02-07 13:30:00,20.82,20.83,20.78,20.79,69057.0,20.3826,20.3924,20.3435,20.3533,69057.0
2025-02-07 13:40:00,20.8,20.97,20.8,20.94,131703.0,20.3631,20.5295,20.3631,20.5001,131703.0
2025-02-07 13:50:00,20.94,21.04,20.93,21.04,126214.0,20.5001,20.598,20.4903,20.598,126214.0
2025-02-07 14:00:00,21.03,21.06,20.99,21.03,94561.0,20.5882,20.6176,20.5491,20.5882,94561.0
2025-02-07 14:10:00,21.03,21.09,21.02,21.07,129730.0,20.5882,20.647,20.5784,20.6274,129730.0
2025-02-07 14:20:00,21.06,21.11,21.04,21.09,240138.0,20.6176,20.6665,20.598,20.647,240138.0
2025-02-07 14:30:00,21.1,21.12,21.02,21.02,323708.0,20.6568,20.6763,20.5784,20.5784,323708.0
2025-02-07 14:40:00,21.02,21.06,20.99,21.01,197962.0,20.5784,20.6176,20.5491,20.5686,197962.0
2025-02-07 14:50:00,21.0,21.05,20.99,21.04,61882.0,20.5589,20.6078,20.5491,20.598,61882.0
2025-02-07 15:00:00,21.05,21.11,21.05,21.09,123846.0,20.6078,20.6665,20.6078,20.647,123846.0
2025-02-07 15:10:00,21.08,21.15,21.06,21.1,217553.0,20.6372,20.7057,20.6176,20.6568,217553.0
2025-02-07 15:20:00,21.1,21.12,21.07,21.11,134673.0,20.6568,20.6763,20.6274,20.6665,134673.0
2025-02-07 15:30:00,21.11,21.11,21.03,21.09,297320.0,20.6665,20.6665,20.5882,20.647,297320.0
2025-02-07 15:40:00,21.08,21.09,21.05,21.07,215843.0,20.6372,20.647,20.6078,20.6274,215843.0
2025-02-07 15:50:00,21.07,21.1,21.02,21.07,606508.0,20.6274,20.6568,20.5784,20.6274,606508.0
2025-02-10 09:30:00,20.74,20.86,20.73,20.84,449649.0,20.3043,20.4218,20.2945,20.4022,449649.0
2025-02-10 09:40:00,20.84,20.87,20.8,20.85,768412.0,20.4022,20.4316,20.3631,20.412,768412.0
2025-02-10 09:50:00,20.86,20.87,20.79,20.8,144976.0,20.4218,20.4316,20.3533,20.3631,144976.0
2025-02-10 10:00:00,20.8,20.81,20.66,20.68,541835.0,20.3631,20.3728,20.226,20.2456,541835.0
2025-02-10 10:10:00,20.69,20.72,20.67,20.71,211660.0,20.2554,20.2847,20.2358,20.2749,211660.0
2025-02-10 10:20:00,20.71,20.74,20.66,20.67,144596.0,20.2749,20.3043,20.226,20.2358,144596.0
2025-02-10 10:30:00,20.66,20.67,20.64,20.67,268593.0,20.226,20.2358,20.2064,20.2358,268593.0
2025-02-10 10:40:00,20.66,20.69,20.6,20.62,384981.0,20.226,20.2554,20.1673,20.1868,384981.0
2025-02-10 10:50:00,20.62,20.66,20.61,20.66,159542.0,20.1868,20.226,20.177,20.226,159542.0
2025-02-10 11:00:00,20.65,20.69,20.62,20.66,136963.0,20.2162,20.2554,20.1868,20.226,136963.0
2025-02-10 11:10:00,20.66,20.74,20.64,20.72,442127.0,20.226,20.3043,20.2064,20.2847,442127.0
2025-02-10 11:20:00,20.72,20.74,20.68,20.71,183157.0,20.2847,20.3043,20.2456,20.2749,183157.0
2025-02-10 11:30:00,20.71,20.76,20.7,20.72,226414.0,20.2749,20.3239,20.2652,20.2847,226414.0
2025-02-10 11:40:00,20.72,20.75,20.71,20.73,191006.0,20.2847,20.3141,20.2749,20.2945,191006.0
2025-02-10 11:50:00,20.74,20.74,20.69,20.7,219726.0,20.3043,20.3043,20.2554,20.2652,219726.0
2025-02-10 12:00:00,20.7,20.79,20.69,20.77,313732.0,20.2652,20.3533,20.2554,20.3337,313732.0
2025-02-10 12:10:00,20.76,20.83,20.76,20.79,290392.0,20.3239,20.3924,20.3239,20.3533,290392.0
2025-02-10 12:20:00,20.8,20.81,20.75,20.79,122616.0,20.3631,20.3728,20.3141,20.3533,122616.0
2025-02-10 12:30:00,20.78,20.79,20.71,20.73,265946.0,20.3435,20.3533,20.2749,20.2945,265946.0
2025-02-10 12:40:00,20.72,20.75,20.7,20.73,180705.0,20.2847,20.3141,20.2652,20.2945,180705.0
2025-02-10 12:50:00,20.73,20.74,20.68,20.68,237179.0,20.2945,20.3043,20.2456,20.2456,237179.0
2025-02-10 13:00:00,20.68,20.69,20.65,20.67,209201.0,20.2456,20.2554,20.2162,20.2358,209201.0
2025-02-10 13:10:00,20.66,20.68,20.64,20.66,111029.0,20.226,20.2456,20.2064,20.226,111029.0
2025-02-10 13:20:00,20.66,20.68,20.64,20.68,75333.0,20.226,20.2456,20.2064,20.2456,75333.0
2025-02-10 13:30:00,20.68,20.69,20.66,20.67,121421.0,20.2456,20.2554,20.226,20.2358,121421.0
2025-02-10 13:40:00,20.67,20.68,20.65,20.66,157462.0,20.2358,20.2456,20.2162,20.226,157462.0
2025-02-10 13:50:00,20.64,20.65,20.61,20.64,127423.0,20.2064,20.2162,20.177,20.2064,127423.0
2025-02-10 14:00:00,20.65,20.68,20.63,20.64,180582.0,20.2162,20.2456,20.1966,20.2064,180582.0
2025-02-10 14:10:00,20.63,20.64,20.6,20.63,170726.0,20.1966,20.2064,20.1673,20.1966,170726.0
2025-02-10 14:20:00,20.62,20.64,20.59,20.63,165933.0,20.1868,20.2064,20.1575,20.1966,165933.0
2025-02-10 14:30:00,20.62,20.64,20.6,20.63,155412.0,20.1868,20.2064,20.1673,20.1966,155412.0
2025-02-10 14:40:00,20.64,20.67,20.63,20.65,212485.0,20.2064,20.2358,20.1966,20.2162,212485.0
2025-02-10 14:50:00,20.65,20.67,20.62,20.65,266462.0,20.2162,20.2358,20.1868,20.2162,266462.0
2025-02-10 15:00:00,20.64,20.67,20.62,20.64,223042.0,20.2064,20.2358,20.1868,20.2064,223042.0
2025-02-10 15:10:00,20.64,20.65,20.62,20.64,172881.0,20.2064,20.2162,20.1868,20.2064,172881.0
2025-02-10 15:20:00,20.64,20.66,20.63,20.65,257271.0,20.2064,20.226,20.1966,20.2162,257271.0
2025-02-10 15:30:00,20.65,20.69,20.65,20.67,298343.0,20.2162,20.2554,20.2162,20.2358,298343.0
2025-02-10 15:40:00,20.67,20.69,20.64,20.67,274766.0,20.2358,20.2554,20.2064,20.2358,274766.0
2025-02-10 15:50:00,20.67,20.72,20.64,20.66,498532.0,20.2358,20.2847,20.2064,20.226,498532.0
2025-02-11 09:30:00,20.9,20.91,20.79,20.82,333385.0,20.461,20.4707,20.3533,20.3826,333385.0
2025-02-11 09:40:00,20.82,20.84,20.8,20.83,190254.0,20.3826,20.4022,20.3631,20.3924,190254.0
2025-02-11 09:50:00,20.83,20.84,20.79,20.83,285512.0,20.3924,20.4022,20.3533,20.3924,285512.0
2025-02-11 10:00:00,20.82,20.89,20.75,20.82,381129.0,20.3826,20.4512,20.3141,20.3826,381129.0
2025-02-11 10:10:00,20.83,20.84,20.8,20.83,208766.0,20.3924,20.4022,20.3631,20.3924,208766.0
2025-02-11 10:20:00,20.83,20.84,20.72,20.73,335511.0,20.3924,20.4022,20.2847,20.2945,335511.0
2025-02-11 10:30:00,20.74,20.75,20.71,20.71,139234.0,20.3043,20.3141,20.2749,20.2749,139234.0
2025-02-11 10:40:00,20.71,20.72,20.65,20.66,327432.0,20.2749,20.2847,20.2162,20.226,327432.0
2025-02-11 10:50:00,20.65,20.69,20.62,20.68,431838.0,20.2162,20.2554,20.1868,20.2456,431838.0
2025-02-11 11:00:00,20.67,20.7,20.66,20.68,315899.0,20.2358,20.2652,20.226,20.2456,315899.0
2025-02-11 11:10:00,20.67,20.69,20.66,20.68,228923.0,20.2358,20.2554,20.226,20.2456,228923.0
2025-02-11 11:20:00,20.67,20.7,20.64,20.7,346548.0,20.2358,20.2652,20.2064,20.2652,346548.0
2025-02-11 11:30:00,20.69,20.71,20.67,20.67,398417.0,20.2554,20.2749,20.2358,20.2358,398417.0
2025-02-11 11:40:00,20.67,20.69,20.66,20.68,234986.0,20.2358,20.2554,20.226,20.2456,234986.0
2025-02-11 11:50:00,20.69,20.75,20.68,20.73,464842.0,20.2554,20.3141,20.2456,20.2945,464842.0
2025-02-11 12:00:00,20.74,20.85,20.73,20.81,652072.0,20.3043,20.412,20.2945,20.3728,652072.0
2025-02-11 12:10:00,20.82,20.83,20.76,20.76,316716.0,20.3826,20.3924,20.3239,20.3239,316716.0
2025-02-11 12:20:00,20.76,20.77,20.71,20.73,312828.0,20.3239,20.3337,20.2749,20.2945,312828.0
2025-02-11 12:30:00,20.72,20.76,20.7,20.75,248098.0,20.2847,20.3239,20.2652,20.3141,248098.0
2025-02-11 12:40:00,20.75,20.77,20.74,20.76,299692.0,20.3141,20.3337,20.3043,20.3239,299692.0
2025-02-11 12:50:00,20.76,20.8,20.75,20.78,207184.0,20.3239,20.3631,20.3141,20.3435,207184.0
2025-02-11 13:00:00,20.79,20.8,20.76,20.76,232315.0,20.3533,20.3631,20.3239,20.3239,232315.0
2025-02-11 13:10:00,20.76,20.8,20.74,20.74,85805.0,20.3239,20.3631,20.3043,20.3043,85805.0
2025-02-11 13:20:00,20.74,20.77,20.73,20.76,151155.0,20.3043,20.3337,20.2945,20.3239,151155.0
2025-02-11 13:30:00,20.76,20.76,20.62,20.65,288588.0,20.3239,20.3239,20.1868,20.2162,288588.0
2025-02-11 13:40:00,20.65,20.66,20.62,20.65,341406.0,20.2162,20.226,20.1868,20.2162,341406.0
2025-02-11 13:50:00,20.66,20.7,20.65,20.7,274371.0,20.226,20.2652,20.2162,20.2652,274371.0
2025-02-11 14:00:00,20.69,20.7,20.66,20.69,200989.0,20.2554,20.2652,20.226,20.2554,200989.0
2025-02-11 14:10:00,20.68,20.71,20.67,20.7,172186.0,20.2456,20.2749,20.2358,20.2652,172186.0
2025-02-11 14:20:00,20.69,20.7,20.67,20.68,518872.0,20.2554,20.2652,20.2358,20.2456,518872.0
2025-02-11 14:30:00,20.68,20.68,20.63,20.64,374601.0,20.2456,20.2456,20.1966,20.2064,374601.0
2025-02-11 14:40:00,20.63,20.63,20.56,20.6,332158.0,20.1966,20.1966,20.1281,20.1673,332158.0
2025-02-11 14:50:00,20.6,20.61,20.58,20.61,138832.0,20.1673,20.177,20.1477,20.177,138832.0
2025-02-11 15:00:00,20.6,20.62,20.58,20.62,209599.0,20.1673,20.1868,20.1477,20.1868,209599.0
2025-02-11 15:10:00,20.61,20.63,20.59,20.62,126132.0,20.177,20.1966,20.1575,20.1868,126132.0
2025-02-11 15:20:00,20.62,20.65,20.6,20.62,213263.0,20.1868,20.2162,20.1673,20.1868,213263.0
2025-02-11 15:30:00,20.62,20.67,20.59,20.67,215903.0,20.1868,20.2358,20.1575,20.2358,215903.0
2025-02-11 15:40:00,20.67,20.69,20.64,20.67,270887.0,20.2358,20.2554,20.2064,20.2358,270887.0
2025-02-11 15:50:00,20.66,20.69,20.61,20.63,517754.0,20.226,20.2554,20.177,20.1966,517754.0
2025-02-12 09:30:00,21.25,21.32,21.14,21.17,658356.0,20.8036,20.8721,20.6959,20.7253,658356.0
2025-02-12 09:40:00,21.17,21.19,21.05,21.05,430730.0,20.7253,20.7449,20.6078,20.6078,430730.0
2025-02-12 09:50:00,21.05,21.09,21.0,21.03,285623.0,20.6078,20.647,20.5589,20.5882,285623.0
2025-02-12 10:00:00,21.03,21.2,21.03,21.14,296129.0,20.5882,20.7547,20.5882,20.6959,296129.0
2025-02-12 10:10:00,21.14,21.22,21.04,21.05,186379.0,20.6959,20.7742,20.598,20.6078,186379.0
2025-02-12 10:20:00,21.04,21.06,20.93,21.02,355371.0,20.598,20.6176,20.4903,20.5784,355371.0
2025-02-12 10:30:00,21.02,21.03,20.83,20.88,689220.0,20.5784,20.5882,20.3924,20.4414,689220.0
2025-02-12 10:40:00,20.89,20.99,20.88,20.97,165659.0,20.4512,20.5491,20.4414,20.5295,165659.0
2025-02-12 10:50:00,20.95,20.97,20.91,20.92,146581.0,20.5099,20.5295,20.4707,20.4805,146581.0
2025-02-12 11:00:00,20.93,21.03,20.92,21.02,94151.0,20.4903,20.5882,20.4805,20.5784,94151.0
2025-02-12 11:10:00,21.01,21.09,20.98,21.07,160113.0,20.5686,20.647,20.5393,20.6274,160113.0
2025-02-12 11:20:00,21.07,21.15,21.06,21.11,165992.0,20.6274,20.7057,20.6176,20.6665,165992.0
2025-02-12 11:30:00,21.11,21.11,21.01,21.03,265963.0,20.6665,20.6665,20.5686,20.5882,265963.0
2025-02-12 11:40:00,21.03,21.04,20.94,20.96,347622.0,20.5882,20.598,20.5001,20.5197,347622.0
2025-02-12 11:50:00,20.96,20.96,20.81,20.82,503529.0,20.5197,20.5197,20.3728,20.3826,503529.0
2025-02-12 12:00:00,20.82,20.86,20.78,20.84,483780.0,20.3826,20.4218,20.3435,20.4022,483780.0
2025-02-12 12:10:00,20.84,20.86,20.76,20.8,354989.0,20.4022,20.4218,20.3239,20.3631,354989.0
2025-02-12 12:20:00,20.8,20.81,20.76,20.78,507921.0,20.3631,20.3728,20.3239,20.3435,507921.0
2025-02-12 12:30:00,20.79,20.83,20.77,20.82,489218.0,20.3533,20.3924,20.3337,20.3826,489218.0
2025-02-12 12:40:00,20.82,20.86,20.74,20.78,492850.0,20.3826,20.4218,20.3043,20.3435,492850.0
2025-02-12 12:50:00,20.78,20.79,20.71,20.72,382086.0,20.3435,20.3533,20.2749,20.2847,382086.0
2025-02-12 13:00:00,20.72,20.79,20.7,20.78,432094.0,20.2847,20.3533,20.2652,20.3435,432094.0
2025-02-12 13:10:00,20.77,20.8,20.75,20.79,310571.0,20.3337,20.3631,20.3141,20.3533,310571.0
2025-02-12 13:20:00,20.79,20.84,20.78,20.81,391135.0,20.3533,20.4022,20.3435,20.3728,391135.0
2025-02-12 13:30:00,20.81,20.82,20.78,20.79,235914.0,20.3728,20.3826,20.3435,20.3533,235914.0
2025-02-12 13:40:00,20.8,20.87,20.79,20.86,345848.0,20.3631,20.4316,20.3533,20.4218,345848.0
2025-02-12 13:50:00,20.86,20.86,20.81,20.84,273567.0,20.4218,20.4218,20.3728,20.4022,273567.0
2025-02-12 14:00:00,20.86,20.91,20.84,20.87,315470.0,20.4218,20.4707,20.4022,20.4316,315470.0
2025-02-12 14:10:00,20.87,20.91,20.87,20.89,253015.0,20.4316,20.4707,20.4316,20.4512,253015.0
2025-02-12 14:20:00,20.9,20.91,20.83,20.85,323272.0,20.461,20.4707,20.3924,20.412,323272.0
2025-02-12 14:30:00,20.84,20.86,20.8,20.81,213856.0,20.4022,20.4218,20.3631,20.3728,213856.0
2025-02-12 14:40:00,20.81,20.82,20.74,20.75,314363.0,20.3728,20.3826,20.3043,20.3141,314363.0
2025-02-12 14:50:00,20.74,20.79,20.74,20.78,229336.0,20.3043,20.3533,20.3043,20.3435,229336.0
2025-02-12 15:00:00,20.77,20.8,20.76,20.78,278512.0,20.3337,20.3631,20.3239,20.3435,278512.0
2025-02-12 15:10:00,20.77,20.81,20.76,20.8,245486.0,20.3337,20.3728,20.3239,20.3631,245486.0
2025-02-12 15:20:00,20.79,20.83,20.78,20.83,217145.0,20.3533,20.3924,20.3435,20.3924,217145.0
2025-02-12 15:30:00,20.84,20.85,20.8,20.84,220886.0,20.4022,20.412,20.3631,20.4022,220886.0
2025-02-12 15:40:00,20.84,20.9,20.82,20.87,392560.0,20.4022,20.461,20.3826,20.4316,392560.0
2025-02-12 15:50:00,20.87,20.91,20.8,20.83,521253.0,20.4316,20.4707,20.3631,20.3924,521253.0
2025-02-13 09:30:00,20.71,20.85,20.66,20.8,515581.0,20.2749,20.412,20.226,20.3631,515581.0
2025-02-13 09:40:00,20.8,20.82,20.69,20.77,317746.0,20.3631,20.3826,20.2554,20.3337,317746.0
2025-02-13 09:50:00,20.77,20.78,20.66,20.69,281372.0,20.3337,20.3435,20.226,20.2554,281372.0
2025-02-13 10:00:00,20.68,20.74,20.59,20.68,502848.0,20.2456,20.3043,20.1575,20.2456,502848.0
2025-02-13 10:10:00,20.68,20.68,20.55,20.56,344225.0,20.2456,20.2456,20.1183,20.1281,344225.0
2025-02-13 10:20:00,20.56,20.6,20.52,20.55,480628.0,20.1281,20.1673,20.0889,20.1183,480628.0
2025-02-13 10:30:00,20.55,20.57,20.45,20.46,735938.0,20.1183,20.1379,20.0204,20.0302,735938.0
2025-02-13 10:40:00,20.46,20.47,20.4,20.45,504912.0,20.0302,20.04,19.9715,20.0204,504912.0
2025-02-13 10:50:00,20.45,20.5,20.44,20.45,164023.0,20.0204,20.0694,20.0106,20.0204,164023.0
2025-02-13 11:00:00,20.45,20.47,20.41,20.44,179503.0,20.0204,20.04,19.9812,20.0106,179503.0
2025-02-13 11:10:00,20.43,20.46,20.41,20.43,309729.0,20.0008,20.0302,19.9812,20.0008,309729.0
2025-02-13 11:20:00,20.43,20.5,20.42,20.5,304538.0,20.0008,20.0694,19.991,20.0694,304538.0
2025-02-13 11:30:00,20.49,20.53,20.46,20.51,311873.0,20.0596,20.0987,20.0302,20.0791,311873.0
2025-02-13 11:40:00,20.5,20.51,20.48,20.48,264002.0,20.0694,20.0791,20.0498,20.0498,264002.0
2025-02-13 11:50:00,20.49,20.59,20.47,20.56,499558.0,20.0596,20.1575,20.04,20.1281,499558.0
2025-02-13 12:00:00,20.55,20.59,20.49,20.51,236468.0,20.1183,20.1575,20.0596,20.0791,236468.0
2025-02-13 12:10:00,20.52,20.56,20.5,20.54,299101.0,20.0889,20.1281,20.0694,20.1085,299101.0
2025-02-13 12:20:00,20.55,20.55,20.5,20.51,374822.0,20.1183,20.1183,20.0694,20.0791,374822.0
2025-02-13 12:30:00,20.51,20.54,20.5,20.51,310203.0,20.0791,20.1085,20.0694,20.0791,310203.0
2025-02-13 12:40:00,20.51,20.53,20.46,20.47,336324.0,20.0791,20.0987,20.0302,20.04,336324.0
2025-02-13 12:50:00,20.48,20.59,20.47,20.54,290427.0,20.0498,20.1575,20.04,20.1085,290427.0
2025-02-13 13:00:00,20.56,20.59,20.54,20.56,140619.0,20.1281,20.1575,20.1085,20.1281,140619.0
2025-02-13 13:10:00,20.56,20.66,20.52,20.63,504580.0,20.1281,20.226,20.0889,20.1966,504580.0
2025-02-13 13:20:00,20.63,20.65,20.52,20.55,155083.0,20.1966,20.2162,20.0889,20.1183,155083.0
2025-02-13 13:30:00,20.54,20.56,20.48,20.49,200115.0,20.1085,20.1281,20.0498,20.0596,200115.0
2025-02-13 13:40:00,20.48,20.63,20.47,20.49,548763.0,20.0498,20.1966,20.04,20.0596,548763.0
2025-02-13 13:50:00,20.51,20.57,20.43,20.44,617979.0,20.0791,20.1379,20.0008,20.0106,617979.0
2025-02-13 14:00:00,20.44,20.45,20.33,20.35,466804.0,20.0106,20.0204,19.9029,19.9225,466804.0
2025-02-13 14:10:00,20.36,20.38,20.31,20.33,487921.0,19.9323,19.9519,19.8833,19.9029,487921.0
2025-02-13 14:20:00,20.33,20.36,20.31,20.33,340351.0,19.9029,19.9323,19.8833,19.9029,340351.0
2025-02-13 14:30:00,20.33,20.35,20.26,20.28,390926.0,19.9029,19.9225,19.8344,19.854,390926.0
2025-02-13 14:40:00,20.28,20.31,20.28,20.29,460999.0,19.854,19.8833,19.854,19.8638,460999.0
2025-02-13 14:50:00,20.29,20.29,20.22,20.26,402221.0,19.8638,19.8638,19.7952,19.8344,402221.0
2025-02-13 15:00:00,20.27,20.28,20.21,20.23,249349.0,19.8442,19.854,19.7854,19.805,249349.0
2025-02-13 15:10:00,20.23,20.25,20.18,20.19,406027.0,19.805,19.8246,19.7561,19.7659,406027.0
2025-02-13 15:20:00,20.19,20.24,20.18,20.2,266826.0,19.7659,19.8148,19.7561,19.7757,266826.0
2025-02-13 15:30:00,20.21,20.23,20.2,20.21,126929.0,19.7854,19.805,19.7757,19.7854,126929.0
2025-02-13 15:40:00,20.21,20.24,20.2,20.21,291322.0,19.7854,19.8148,19.7757,19.7854,291322.0
2025-02-13 15:50:00,20.21,20.24,20.15,20.18,1597834.0,19.7854,19.8148,19.7267,19.7561,1597834.0
2025-02-14 09:30:00,20.19,20.21,20.15,20.16,444934.0,19.7659,19.7854,19.7267,19.7365,444934.0
2025-02-14 09:40:00,20.16,20.17,20.13,20.15,334590.0,19.7365,19.7463,19.7071,19.7267,334590.0
2025-02-14 09:50:00,20.14,20.16,20.12,20.14,158387.0,19.7169,19.7365,19.6973,19.7169,158387.0
2025-02-14 10:00:00,20.14,20.19,20.09,20.09,363100.0,19.7169,19.7659,19.668,19.668,363100.0
2025-02-14 10:10:00,20.1,20.17,20.09,20.16,494130.0,19.6778,19.7463,19.668,19.7365,494130.0
2025-02-14 10:20:00,20.16,20.18,20.13,20.17,241977.0,19.7365,19.7561,19.7071,19.7463,241977.0
2025-02-14 10:30:00,20.17,20.2,20.15,20.18,275802.0,19.7463,19.7757,19.7267,19.7561,275802.0
2025-02-14 10:40:00,20.19,20.22,20.14,20.15,253151.0,19.7659,19.7952,19.7169,19.7267,253151.0
2025-02-14 10:50:00,20.14,20.16,20.12,20.14,238337.0,19.7169,19.7365,19.6973,19.7169,238337.0
2025-02-14 11:00:00,20.14,20.17,20.1,20.11,312309.0,19.7169,19.7463,19.6778,19.6875,312309.0
2025-02-14 11:10:00,20.11,20.2,20.1,20.2,323610.0,19.6875,19.7757,19.6778,19.7757,323610.0
2025-02-14 11:20:00,20.2,20.25,20.16,20.18,371082.0,19.7757,19.8246,19.7365,19.7561,371082.0
2025-02-14 11:30:00,20.19,20.23,20.18,20.19,278536.0,19.7659,19.805,19.7561,19.7659,278536.0
2025-02-14 11:40:00,20.19,20.23,20.17,20.22,244679.0,19.7659,19.805,19.7463,19.7952,244679.0
2025-02-14 11:50:00,20.22,20.24,20.16,20.17,223572.0,19.7952,19.8148,19.7365,19.7463,223572.0
2025-02-14 12:00:00,20.17,20.23,20.16,20.23,257778.0,19.7463,19.805,19.7365,19.805,257778.0
2025-02-14 12:10:00,20.23,20.26,20.22,20.23,518563.0,19.805,19.8344,19.7952,19.805,518563.0
2025-02-14 12:20:00,20.23,20.26,20.21,20.26,333346.0,19.805,19.8344,19.7854,19.8344,333346.0
2025-02-14 12:30:00,20.25,20.28,20.23,20.25,318603.0,19.8246,19.854,19.805,19.8246,318603.0
2025-02-14 12:40:00,20.26,20.28,20.21,20.21,552770.0,19.8344,19.854,19.7854,19.7854,552770.0
2025-02-14 12:50:00,20.21,20.22,20.18,20.2,298693.0,19.7854,19.7952,19.7561,19.7757,298693.0
2025-02-14 13:00:00,20.2,20.22,20.18,20.19,235844.0,19.7757,19.7952,19.7561,19.7659,235844.0
2025-02-14 13:10:00,20.19,20.21,20.18,20.19,273194.0,19.7659,19.7854,19.7561,19.7659,273194.0
2025-02-14 13:20:00,20.19,20.22,20.18,20.19,82044.0,19.7659,19.7952,19.7561,19.7659,82044.0
2025-02-14 13:30:00,20.2,20.2,20.14,20.15,157536.0,19.7757,19.7757,19.7169,19.7267,157536.0
2025-02-14 13:40:00,20.15,20.15,20.11,20.13,169861.0,19.7267,19.7267,19.6875,19.7071,169861.0
2025-02-14 13:50:00,20.12,20.14,20.11,20.14,182838.0,19.6973,19.7169,19.6875,19.7169,182838.0
2025-02-14 14:00:00,20.14,20.15,20.13,20.13,261668.0,19.7169,19.7267,19.7071,19.7071,261668.0
2025-02-14 14:10:00,20.14,20.15,20.11,20.14,161087.0,19.7169,19.7267,19.6875,19.7169,161087.0
2025-02-14 14:20:00,20.15,20.18,20.14,20.18,184074.0,19.7267,19.7561,19.7169,19.7561,184074.0
2025-02-14 14:30:00,20.17,20.2,20.16,20.18,194725.0,19.7463,19.7757,19.7365,19.7561,194725.0
2025-02-14 14:40:00,20.17,20.2,20.16,20.19,436288.0,19.7463,19.7757,19.7365,19.7659,436288.0
2025-02-14 14:50:00,20.19,20.21,20.16,20.17,338812.0,19.7659,19.7854,19.7365,19.7463,338812.0
2025-02-14 15:00:00,20.17,20.2,20.17,20.19,116648.0,19.7463,19.7757,19.7463,19.7659,116648.0
2025-02-14 15:10:00,20.19,20.21,20.16,20.18,230492.0,19.7659,19.7854,19.7365,19.7561,230492.0
2025-02-14 15:20:00,20.17,20.23,20.17,20.22,161783.0,19.7463,19.805,19.7463,19.7952,161783.0
2025-02-14 15:30:00,20.22,20.24,20.17,20.18,158732.0,19.7952,19.8148,19.7463,19.7561,158732.0
2025-02-14 15:40:00,20.18,20.24,20.17,20.23,262882.0,19.7561,19.8148,19.7463,19.805,262882.0
2025-02-14 15:50:00,20.22,20.23,20.16,20.22,668016.0,19.7952,19.805,19.7365,19.7952,668016.0
2025-02-18 09:30:00,20.1,20.16,20.1,20.13,322084.0,19.6778,19.7365,19.6778,19.7071,322084.0
2025-02-18 09:40:00,20.13,20.2,20.12,20.17,468053.0,19.7071,19.7757,19.6973,19.7463,468053.0
2025-02-18 09:50:00,20.17,20.21,20.13,20.19,469229.0,19.7463,19.7854,19.7071,19.7659,469229.0
2025-02-18 10:00:00,20.19,20.26,20.18,20.21,295407.0,19.7659,19.8344,19.7561,19.7854,295407.0
2025-02-18 10:10:00,20.21,20.25,20.16,20.24,253834.0,19.7854,19.8246,19.7365,19.8148,253834.0
2025-02-18 10:20:00,20.24,20.26,20.19,20.24,199930.0,19.8148,19.8344,19.7659,19.8148,199930.0
2025-02-18 10:30:00,20.24,20.26,20.18,20.2,136735.0,19.8148,19.8344,19.7561,19.7757,136735.0
2025-02-18 10:40:00,20.2,20.23,20.17,20.21,252357.0,19.7757,19.805,19.7463,19.7854,252357.0
2025-02-18 10:50:00,20.21,20.22,20.13,20.14,155813.0,19.7854,19.7952,19.7071,19.7169,155813.0
2025-02-18 11:00:00,20.14,20.17,20.13,20.14,104580.0,19.7169,19.7463,19.7071,19.7169,104580.0
2025-02-18 11:10:00,20.14,20.17,20.12,20.16,206549.0,19.7169,19.7463,19.6973,19.7365,206549.0
2025-02-18 11:20:00,20.16,20.22,20.15,20.16,186604.0,19.7365,19.7952,19.7267,19.7365,186604.0
2025-02-18 11:30:00,20.16,20.2,20.15,20.16,258252.0,19.7365,19.7757,19.7267,19.7365,258252.0
2025-02-18 11:40:00,20.16,20.19,20.13,20.13,213546.0,19.7365,19.7659,19.7071,19.7071,213546.0
2025-02-18 11:50:00,20.13,20.17,20.11,20.17,160750.0,19.7071,19.7463,19.6875,19.7463,160750.0
2025-02-18 12:00:00,20.17,20.21,20.16,20.2,141598.0,19.7463,19.7854,19.7365,19.7757,141598.0
2025-02-18 12:10:00,20.2,20.22,20.17,20.2,135912.0,19.7757,19.7952,19.7463,19.7757,135912.0
2025-02-18 12:20:00,20.21,20.22,20.19,20.2,100149.0,19.7854,19.7952,19.7659,19.7757,100149.0
2025-02-18 12:30:00,20.19,20.2,20.16,20.17,186354.0,19.7659,19.7757,19.7365,19.7463,186354.0
2025-02-18 12:40:00,20.17,20.19,20.15,20.17,326500.0,19.7463,19.7659,19.7267,19.7463,326500.0
2025-02-18 12:50:00,20.17,20.17,20.14,20.17,170913.0,19.7463,19.7463,19.7169,19.7463,170913.0
2025-02-18 13:00:00,20.16,20.17,20.13,20.17,141382.0,19.7365,19.7463,19.7071,19.7463,141382.0
2025-02-18 13:10:00,20.17,20.21,20.17,20.21,245051.0,19.7463,19.7854,19.7463,19.7854,245051.0
2025-02-18 13:20:00,20.21,20.25,20.19,20.21,314685.0,19.7854,19.8246,19.7659,19.7854,314685.0
2025-02-18 13:30:00,20.21,20.25,20.2,20.24,199443.0,19.7854,19.8246,19.7757,19.8148,199443.0
2025-02-18 13:40:00,20.24,20.25,20.21,20.21,220698.0,19.8148,19.8246,19.7854,19.7854,220698.0
2025-02-18 13:50:00,20.22,20.24,20.2,20.23,264160.0,19.7952,19.8148,19.7757,19.805,264160.0
2025-02-18 14:00:00,20.23,20.35,20.21,20.32,294431.0,19.805,19.9225,19.7854,19.8931,294431.0
2025-02-18 14:10:00,20.32,20.35,20.28,20.34,154315.0,19.8931,19.9225,19.854,19.9127,154315.0
2025-02-18 14:20:00,20.34,20.36,20.24,20.27,735222.0,19.9127,19.9323,19.8148,19.8442,735222.0
2025-02-18 14:30:00,20.27,20.29,20.24,20.28,404146.0,19.8442,19.8638,19.8148,19.854,404146.0
2025-02-18 14:40:00,20.28,20.29,20.22,20.23,226679.0,19.854,19.8638,19.7952,19.805,226679.0
2025-02-18 14:50:00,20.23,20.24,20.19,20.21,288765.0,19.805,19.8148,19.7659,19.7854,288765.0
2025-02-18 15:00:00,20.21,20.23,20.2,20.22,184848.0,19.7854,19.805,19.7757,19.7952,184848.0
2025-02-18 15:10:00,20.22,20.24,20.2,20.23,293760.0,19.7952,19.8148,19.7757,19.805,293760.0
2025-02-18 15:20:00,20.22,20.24,20.2,20.22,115022.0,19.7952,19.8148,19.7757,19.7952,115022.0
2025-02-18 15:30:00,20.22,20.23,20.19,20.21,188366.0,19.7952,19.805,19.7659,19.7854,188366.0
2025-02-18 15:40:00,20.21,20.24,20.19,20.22,212897.0,19.7854,19.8148,19.7659,19.7952,212897.0
2025-02-18 15:50:00,20.22,20.23,20.06,20.07,683558.0,19.7952,19.805,19.6386,19.6484,683558.0
2025-02-19 09:30:00,20.2,20.22,20.18,20.2,267861.0,19.7757,19.7952,19.7561,19.7757,267861.0
2025-02-19 09:40:00,20.21,20.24,20.18,20.23,320033.0,19.7854,19.8148,19.7561,19.805,320033.0
2025-02-19 09:50:00,20.22,20.23,20.18,20.22,245808.0,19.7952,19.805,19.7561,19.7952,245808.0
2025-02-19 10:00:00,20.21,20.25,20.19,20.23,267333.0,19.7854,19.8246,19.7659,19.805,267333.0
2025-02-19 10:10:00,20.23,20.25,20.19,20.22,215708.0,19.805,19.8246,19.7659,19.7952,215708.0
2025-02-19 10:20:00,20.21,20.23,20.19,20.2,237308.0,19.7854,19.805,19.7659,19.7757,237308.0
2025-02-19 10:30:00,20.2,20.21,20.12,20.17,499449.0,19.7757,19.7854,19.6973,19.7463,499449.0
2025-02-19 10:40:00,20.16,20.18,20.14,20.16,255646.0,19.7365,19.7561,19.7169,19.7365,255646.0
2025-02-19 10:50:00,20.16,20.23,20.15,20.19,435717.0,19.7365,19.805,19.7267,19.7659,435717.0
2025-02-19 11:00:00,20.19,20.19,20.13,20.13,263842.0,19.7659,19.7659,19.7071,19.7071,263842.0
2025-02-19 11:10:00,20.13,20.14,20.08,20.09,273178.0,19.7071,19.7169,19.6582,19.668,273178.0
2025-02-19 11:20:00,20.1,20.11,20.08,20.09,236782.0,19.6778,19.6875,19.6582,19.668,236782.0
2025-02-19 11:30:00,20.09,20.11,20.08,20.09,157524.0,19.668,19.6875,19.6582,19.668,157524.0
2025-02-19 11:40:00,20.09,20.09,20.03,20.06,244480.0,19.668,19.668,19.6092,19.6386,244480.0
2025-02-19 11:50:00,20.05,20.06,20.03,20.04,288532.0,19.6288,19.6386,19.6092,19.619,288532.0
2025-02-19 12:00:00,20.04,20.05,20.01,20.03,272879.0,19.619,19.6288,19.5896,19.6092,272879.0
2025-02-19 12:10:00,20.03,20.07,20.02,20.06,262271.0,19.6092,19.6484,19.5994,19.6386,262271.0
2025-02-19 12:20:00,20.06,20.11,20.05,20.11,261243.0,19.6386,19.6875,19.6288,19.6875,261243.0
2025-02-19 12:30:00,20.1,20.12,20.08,20.1,90042.0,19.6778,19.6973,19.6582,19.6778,90042.0
2025-02-19 12:40:00,20.09,20.11,20.06,20.07,192419.0,19.668,19.6875,19.6386,19.6484,192419.0
2025-02-19 12:50:00,20.06,20.07,20.03,20.05,296607.0,19.6386,19.6484,19.6092,19.6288,296607.0
2025-02-19 13:00:00,20.05,20.1,20.04,20.1,171153.0,19.6288,19.6778,19.619,19.6778,171153.0
2025-02-19 13:10:00,20.1,20.14,20.05,20.05,97308.0,19.6778,19.7169,19.6288,19.6288,97308.0
2025-02-19 13:20:00,20.06,20.06,20.04,20.05,166334.0,19.6386,19.6386,19.619,19.6288,166334.0
2025-02-19 13:30:00,20.04,20.04,20.01,20.02,205748.0,19.619,19.619,19.5896,19.5994,205748.0
2025-02-19 13:40:00,20.02,20.04,20.0,20.03,92281.0,19.5994,19.619,19.5799,19.6092,92281.0
2025-02-19 13:50:00,20.04,20.06,20.03,20.06,118901.0,19.619,19.6386,19.6092,19.6386,118901.0
2025-02-19 14:00:00,20.06,20.07,20.02,20.03,83469.0,19.6386,19.6484,19.5994,19.6092,83469.0
2025-02-19 14:10:00,20.03,20.04,19.92,19.94,295356.0,19.6092,19.619,19.5015,19.5211,295356.0
2025-02-19 14:20:00,19.93,19.95,19.9,19.92,221878.0,19.5113,19.5309,19.482,19.5015,221878.0
2025-02-19 14:30:00,19.93,19.95,19.91,19.93,230383.0,19.5113,19.5309,19.4917,19.5113,230383.0
2025-02-19 14:40:00,19.92,19.95,19.91,19.93,167667.0,19.5015,19.5309,19.4917,19.5113,167667.0
2025-02-19 14:50:00,19.92,19.93,19.89,19.9,165303.0,19.5015,19.5113,19.4722,19.482,165303.0
2025-02-19 15:00:00,19.9,19.96,19.89,19.96,231450.0,19.482,19.5407,19.4722,19.5407,231450.0
2025-02-19 15:10:00,19.96,19.97,19.91,19.94,219460.0,19.5407,19.5505,19.4917,19.5211,219460.0
2025-02-19 15:20:00,19.94,20.02,19.93,20.0,357026.0,19.5211,19.5994,19.5113,19.5799,357026.0
2025-02-19 15:30:00,20.0,20.0,19.93,19.96,192459.0,19.5799,19.5799,19.5113,19.5407,192459.0
2025-02-19 15:40:00,19.97,19.99,19.94,19.98,175071.0,19.5505,19.5701,19.5211,19.5603,175071.0
2025-02-19 15:50:00,19.97,19.98,19.9,19.92,500344.0,19.5505,19.5603,19.482,19.5015,500344.0
2025-02-20 09:30:00,20.06,20.1,20.05,20.08,210525.0,19.6386,19.6778,19.6288,19.6582,210525.0
2025-02-20 09:40:00,20.08,20.2,20.07,20.18,228558.0,19.6582,19.7757,19.6484,19.7561,228558.0
2025-02-20 09:50:00,20.18,20.38,20.17,20.37,501405.0,19.7561,19.9519,19.7463,19.9421,501405.0
2025-02-20 10:00:00,20.37,20.5,20.34,20.42,445652.0,19.9421,20.0694,19.9127,19.991,445652.0
2025-02-20 10:10:00,20.44,20.45,20.29,20.31,315728.0,20.0106,20.0204,19.8638,19.8833,315728.0
2025-02-20 10:20:00,20.31,20.34,20.27,20.3,472861.0,19.8833,19.9127,19.8442,19.8736,472861.0
2025-02-20 10:30:00,20.3,20.36,20.26,20.34,161812.0,19.8736,19.9323,19.8344,19.9127,161812.0
2025-02-20 10:40:00,20.33,20.43,20.33,20.42,316784.0,19.9029,20.0008,19.9029,19.991,316784.0
2025-02-20 10:50:00,20.42,20.49,20.41,20.48,175993.0,19.991,20.0596,19.9812,20.0498,175993.0
2025-02-20 11:00:00,20.47,20.48,20.38,20.39,404448.0,20.04,20.0498,19.9519,19.9617,404448.0
2025-02-20 11:10:00,20.38,20.46,20.36,20.44,158339.0,19.9519,20.0302,19.9323,20.0106,158339.0
2025-02-20 11:20:00,20.44,20.44,20.37,20.37,149043.0,20.0106,20.0106,19.9421,19.9421,149043.0
2025-02-20 11:30:00,20.38,20.5,20.37,20.44,313963.0,19.9519,20.0694,19.9421,20.0106,313963.0
2025-02-20 11:40:00,20.45,20.46,20.4,20.45,72971.0,20.0204,20.0302,19.9715,20.0204,72971.0
2025-02-20 11:50:00,20.45,20.46,20.41,20.46,115042.0,20.0204,20.0302,19.9812,20.0302,115042.0
2025-02-20 12:00:00,20.46,20.47,20.36,20.37,159558.0,20.0302,20.04,19.9323,19.9421,159558.0
2025-02-20 12:10:00,20.37,20.38,20.32,20.33,216597.0,19.9421,19.9519,19.8931,19.9029,216597.0
2025-02-20 12:20:00,20.33,20.35,20.31,20.33,170216.0,19.9029,19.9225,19.8833,19.9029,170216.0
2025-02-20 12:30:00,20.34,20.34,20.3,20.34,78915.0,19.9127,19.9127,19.8736,19.9127,78915.0
2025-02-20 12:40:00,20.34,20.36,20.3,20.36,50890.0,19.9127,19.9323,19.8736,19.9323,50890.0
2025-02-20 12:50:00,20.35,20.41,20.34,20.4,328847.0,19.9225,19.9812,19.9127,19.9715,328847.0
2025-02-20 13:00:00,20.41,20.43,20.38,20.39,290216.0,19.9812,20.0008,19.9519,19.9617,290216.0
2025-02-20 13:10:00,20.39,20.41,20.36,20.4,157615.0,19.9617,19.9812,19.9323,19.9715,157615.0
2025-02-20 13:20:00,20.41,20.45,20.4,20.42,194631.0,19.9812,20.0204,19.9715,19.991,194631.0
2025-02-20 13:30:00,20.41,20.43,20.36,20.37,123791.0,19.9812,20.0008,19.9323,19.9421,123791.0
2025-02-20 13:40:00,20.37,20.39,20.34,20.37,88194.0,19.9421,19.9617,19.9127,19.9421,88194.0
2025-02-20 13:50:00,20.37,20.39,20.33,20.35,40625.0,19.9421,19.9617,19.9029,19.9225,40625.0
2025-02-20 14:00:00,20.36,20.36,20.31,20.32,133584.0,19.9323,19.9323,19.8833,19.8931,133584.0
2025-02-20 14:10:00,20.32,20.33,20.26,20.27,316807.0,19.8931,19.9029,19.8344,19.8442,316807.0
2025-02-20 14:20:00,20.27,20.31,20.26,20.3,276654.0,19.8442,19.8833,19.8344,19.8736,276654.0
2025-02-20 14:30:00,20.29,20.34,20.28,20.33,264023.0,19.8638,19.9127,19.854,19.9029,264023.0
2025-02-20 14:40:00,20.33,20.34,20.23,20.23,216963.0,19.9029,19.9127,19.805,19.805,216963.0
2025-02-20 14:50:00,20.23,20.25,20.2,20.22,194927.0,19.805,19.8246,19.7757,19.7952,194927.0
2025-02-20 15:00:00,20.22,20.25,20.21,20.25,100104.0,19.7952,19.8246,19.7854,19.8246,100104.0
2025-02-20 15:10:00,20.24,20.29,20.22,20.23,160179.0,19.8148,19.8638,19.7952,19.805,160179.0
2025-02-20 15:20:00,20.21,20.25,20.2,20.23,151969.0,19.7854,19.8246,19.7757,19.805,151969.0
2025-02-20 15:30:00,20.22,20.27,20.21,20.25,128267.0,19.7952,19.8442,19.7854,19.8246,128267.0
2025-02-20 15:40:00,20.25,20.25,20.17,20.19,144814.0,19.8246,19.8246,19.7463,19.7659,144814.0
2025-02-20 15:50:00,20.18,20.21,20.14,20.17,739977.0,19.7561,19.7854,19.7169,19.7463,739977.0
2025-02-21 09:30:00,20.22,20.35,20.22,20.33,319050.0,19.7952,19.9225,19.7952,19.9029,319050.0
2025-02-21 09:40:00,20.34,20.37,20.28,20.36,305506.0,19.9127,19.9421,19.854,19.9323,305506.0
2025-02-21 09:50:00,20.36,20.42,20.36,20.39,560121.0,19.9323,19.991,19.9323,19.9617,560121.0
2025-02-21 10:00:00,20.39,20.49,20.38,20.4,656360.0,19.9617,20.0596,19.9519,19.9715,656360.0
2025-02-21 10:10:00,20.41,20.46,20.37,20.44,132080.0,19.9812,20.0302,19.9421,20.0106,132080.0
2025-02-21 10:20:00,20.45,20.59,20.44,20.56,298875.0,20.0204,20.1575,20.0106,20.1281,298875.0
2025-02-21 10:30:00,20.57,20.61,20.53,20.55,373719.0,20.1379,20.177,20.0987,20.1183,373719.0
2025-02-21 10:40:00,20.56,20.67,20.55,20.59,362631.0,20.1281,20.2358,20.1183,20.1575,362631.0
2025-02-21 10:50:00,20.6,20.63,20.56,20.56,312441.0,20.1673,20.1966,20.1281,20.1281,312441.0
2025-02-21 11:00:00,20.55,20.61,20.52,20.59,332401.0,20.1183,20.177,20.0889,20.1575,332401.0
2025-02-21 11:10:00,20.59,20.63,20.51,20.52,204116.0,20.1575,20.1966,20.0791,20.0889,204116.0
2025-02-21 11:20:00,20.53,20.57,20.49,20.55,357690.0,20.0987,20.1379,20.0596,20.1183,357690.0
2025-02-21 11:30:00,20.56,20.57,20.49,20.51,336937.0,20.1281,20.1379,20.0596,20.0791,336937.0
2025-02-21 11:40:00,20.5,20.59,20.49,20.56,253670.0,20.0694,20.1575,20.0596,20.1281,253670.0
2025-02-21 11:50:00,20.57,20.61,20.53,20.56,191654.0,20.1379,20.177,20.0987,20.1281,191654.0
2025-02-21 12:00:00,20.57,20.59,20.52,20.59,277350.0,20.1379,20.1575,20.0889,20.1575,277350.0
2025-02-21 12:10:00,20.58,20.68,20.58,20.67,624851.0,20.1477,20.2456,20.1477,20.2358,624851.0
2025-02-21 12:20:00,20.67,20.72,20.65,20.67,341847.0,20.2358,20.2847,20.2162,20.2358,341847.0
2025-02-21 12:30:00,20.67,20.78,20.66,20.77,892601.0,20.2358,20.3435,20.226,20.3337,892601.0
2025-02-21 12:40:00,20.76,20.78,20.72,20.78,387915.0,20.3239,20.3435,20.2847,20.3435,387915.0
2025-02-21 12:50:00,20.78,20.88,20.76,20.87,440370.0,20.3435,20.4414,20.3239,20.4316,440370.0
2025-02-21 13:00:00,20.85,20.97,20.85,20.96,465394.0,20.412,20.5295,20.412,20.5197,465394.0
2025-02-21 13:10:00,20.95,21.01,20.88,20.95,274325.0,20.5099,20.5686,20.4414,20.5099,274325.0
2025-02-21 13:20:00,20.95,21.03,20.93,21.02,267229.0,20.5099,20.5882,20.4903,20.5784,267229.0
2025-02-21 13:30:00,21.02,21.08,20.91,21.0,374996.0,20.5784,20.6372,20.4707,20.5589,374996.0
2025-02-21 13:40:00,20.97,21.06,20.97,21.05,283682.0,20.5295,20.6176,20.5295,20.6078,283682.0
2025-02-21 13:50:00,21.05,21.08,21.01,21.05,273259.0,20.6078,20.6372,20.5686,20.6078,273259.0
2025-02-21 14:00:00,21.05,21.11,21.04,21.07,311559.0,20.6078,20.6665,20.598,20.6274,311559.0
2025-02-21 14:10:00,21.06,21.09,21.0,21.09,389269.0,20.6176,20.647,20.5589,20.647,389269.0
2025-02-21 14:20:00,21.1,21.27,21.1,21.25,599180.0,20.6568,20.8232,20.6568,20.8036,599180.0
2025-02-21 14:30:00,21.25,21.28,21.17,21.25,274773.0,20.8036,20.833,20.7253,20.8036,274773.0
2025-02-21 14:40:00,21.24,21.29,21.21,21.25,243921.0,20.7938,20.8428,20.7644,20.8036,243921.0
2025-02-21 14:50:00,21.24,21.24,21.17,21.23,206190.0,20.7938,20.7938,20.7253,20.784,206190.0
2025-02-21 15:00:00,21.24,21.26,21.19,21.24,311146.0,20.7938,20.8134,20.7449,20.7938,311146.0
2025-02-21 15:10:00,21.23,21.27,21.19,21.21,190315.0,20.784,20.8232,20.7449,20.7644,190315.0
2025-02-21 15:20:00,21.21,21.23,21.17,21.18,350651.0,20.7644,20.784,20.7253,20.7351,350651.0
2025-02-21 15:30:00,21.18,21.21,21.14,21.17,194894.0,20.7351,20.7644,20.6959,20.7253,194894.0
2025-02-21 15:40:00,21.18,21.27,21.16,21.23,267243.0,20.7351,20.8232,20.7155,20.784,267243.0
2025-02-21 15:50:00,21.21,21.28,21.18,21.23,1124145.0,20.7644,20.833,20.7351,20.784,1124145.0
2025-02-24 09:30:00,21.03,21.13,20.92,21.11,636953.0,20.5882,20.6861,20.4805,20.6665,636953.0
2025-02-24 09:40:00,21.11,21.21,21.07,21.19,627877.0,20.6665,20.7644,20.6274,20.7449,627877.0
2025-02-24 09:50:00,21.18,21.39,21.18,21.37,667400.0,20.7351,20.9407,20.7351,20.9211,667400.0
2025-02-24 10:00:00,21.38,21.62,21.33,21.46,866129.0,20.9309,21.1658,20.8819,21.0092,866129.0
2025-02-24 10:10:00,21.46,21.47,21.3,21.42,650921.0,21.0092,21.019,20.8526,20.97,650921.0
2025-02-24 10:20:00,21.42,21.48,21.33,21.46,252392.0,20.97,21.0288,20.8819,21.0092,252392.0
2025-02-24 10:30:00,21.46,21.52,21.41,21.46,257044.0,21.0092,21.0679,20.9602,21.0092,257044.0
2025-02-24 10:40:00,21.47,21.53,21.43,21.45,177447.0,21.019,21.0777,20.9798,20.9994,177447.0
2025-02-24 10:50:00,21.46,21.59,21.43,21.5,529127.0,21.0092,21.1365,20.9798,21.0483,529127.0
2025-02-24 11:00:00,21.49,21.51,21.39,21.43,259867.0,21.0386,21.0581,20.9407,20.9798,259867.0
2025-02-24 11:10:00,21.44,21.46,21.35,21.36,214002.0,20.9896,21.0092,20.9015,20.9113,214002.0
2025-02-24 11:20:00,21.35,21.37,21.21,21.23,282241.0,20.9015,20.9211,20.7644,20.784,282241.0
2025-02-24 11:30:00,21.23,21.31,21.18,21.29,354655.0,20.784,20.8623,20.7351,20.8428,354655.0
2025-02-24 11:40:00,21.3,21.31,21.16,21.19,369935.0,20.8526,20.8623,20.7155,20.7449,369935.0
2025-02-24 11:50:00,21.19,21.26,21.17,21.25,336447.0,20.7449,20.8134,20.7253,20.8036,336447.0
2025-02-24 12:00:00,21.25,21.26,21.15,21.2,192450.0,20.8036,20.8134,20.7057,20.7547,192450.0
2025-02-24 12:10:00,21.2,21.22,21.09,21.11,179751.0,20.7547,20.7742,20.647,20.6665,179751.0
2025-02-24 12:20:00,21.11,21.15,21.07,21.13,204799.0,20.6665,20.7057,20.6274,20.6861,204799.0
2025-02-24 12:30:00,21.13,21.18,21.1,21.11,360669.0,20.6861,20.7351,20.6568,20.6665,360669.0
2025-02-24 12:40:00,21.11,21.11,21.05,21.09,286337.0,20.6665,20.6665,20.6078,20.647,286337.0
2025-02-24 12:50:00,21.09,21.19,21.08,21.18,290921.0,20.647,20.7449,20.6372,20.7351,290921.0
2025-02-24 13:00:00,21.19,21.19,21.13,21.14,157071.0,20.7449,20.7449,20.6861,20.6959,157071.0
2025-02-24 13:10:00,21.13,21.17,21.06,21.09,425009.0,20.6861,20.7253,20.6176,20.647,425009.0
2025-02-24 13:20:00,21.09,21.13,21.07,21.1,372940.0,20.647,20.6861,20.6274,20.6568,372940.0
2025-02-24 13:30:00,21.1,21.13,21.08,21.1,260756.0,20.6568,20.6861,20.6372,20.6568,260756.0
2025-02-24 13:40:00,21.1,21.15,21.07,21.14,336625.0,20.6568,20.7057,20.6274,20.6959,336625.0
2025-02-24 13:50:00,21.14,21.21,21.12,21.18,244437.0,20.6959,20.7644,20.6763,20.7351,244437.0
2025-02-24 14:00:00,21.19,21.19,21.1,21.15,165455.0,20.7449,20.7449,20.6568,20.7057,165455.0
2025-02-24 14:10:00,21.16,21.24,21.15,21.23,144481.0,20.7155,20.7938,20.7057,20.784,144481.0
2025-02-24 14:20:00,21.23,21.26,21.2,21.25,285898.0,20.784,20.8134,20.7547,20.8036,285898.0
2025-02-24 14:30:00,21.24,21.25,21.17,21.21,271006.0,20.7938,20.8036,20.7253,20.7644,271006.0
2025-02-24 14:40:00,21.21,21.28,21.21,21.25,372940.0,20.7644,20.833,20.7644,20.8036,372940.0
2025-02-24 14:50:00,21.25,21.3,21.22,21.27,307454.0,20.8036,20.8526,20.7742,20.8232,307454.0
2025-02-24 15:00:00,21.26,21.35,21.25,21.27,346486.0,20.8134,20.9015,20.8036,20.8232,346486.0
2025-02-24 15:10:00,21.28,21.32,21.24,21.28,396088.0,20.833,20.8721,20.7938,20.833,396088.0
2025-02-24 15:20:00,21.28,21.35,21.25,21.34,394074.0,20.833,20.9015,20.8036,20.8917,394074.0
2025-02-24 15:30:00,21.34,21.34,21.27,21.32,470640.0,20.8917,20.8917,20.8232,20.8721,470640.0
2025-02-24 15:40:00,21.34,21.39,21.31,21.34,618482.0,20.8917,20.9407,20.8623,20.8917,618482.0
2025-02-24 15:50:00,21.33,21.6,21.32,21.54,785947.0,20.8819,21.1462,20.8721,21.0875,785947.0
2025-02-25 09:30:00,21.56,21.63,21.47,21.49,458127.0,21.1071,21.1756,21.019,21.0386,458127.0
2025-02-25 09:40:00,21.51,21.71,21.5,21.69,502521.0,21.0581,21.2539,21.0483,21.2344,502521.0
2025-02-25 09:50:00,21.68,21.87,21.67,21.77,519974.0,21.2246,21.4106,21.2148,21.3127,519974.0
2025-02-25 10:00:00,21.76,21.99,21.76,21.92,719356.0,21.3029,21.5281,21.3029,21.4595,719356.0
2025-02-25 10:10:00,21.92,22.16,21.88,22.15,407930.0,21.4595,21.6945,21.4204,21.6847,407930.0
2025-02-25 10:20:00,22.15,22.26,22.09,22.24,681997.0,21.6847,21.7924,21.626,21.7728,681997.0
2025-02-25 10:30:00,22.24,22.27,22.07,22.09,533275.0,21.7728,21.8022,21.6064,21.626,533275.0
2025-02-25 10:40:00,22.09,22.17,22.03,22.09,559167.0,21.626,21.7043,21.5672,21.626,559167.0
2025-02-25 10:50:00,22.08,22.1,21.96,22.08,459568.0,21.6162,21.6357,21.4987,21.6162,459568.0
2025-02-25 11:00:00,22.08,22.23,22.08,22.15,506777.0,21.6162,21.763,21.6162,21.6847,506777.0
2025-02-25 11:10:00,22.13,22.17,22.08,22.14,254674.0,21.6651,21.7043,21.6162,21.6749,254674.0
2025-02-25 11:20:00,22.14,22.25,22.11,22.24,188218.0,21.6749,21.7826,21.6455,21.7728,188218.0
2025-02-25 11:30:00,22.21,22.38,22.19,22.2,877868.0,21.7434,21.9099,21.7239,21.7336,877868.0
2025-02-25 11:40:00,22.2,22.26,22.09,22.1,158164.0,21.7336,21.7924,21.626,21.6357,158164.0
2025-02-25 11:50:00,22.1,22.1,21.92,21.98,486878.0,21.6357,21.6357,21.4595,21.5183,486878.0
2025-02-25 12:00:00,21.99,22.06,21.96,22.04,97321.0,21.5281,21.5966,21.4987,21.577,97321.0
2025-02-25 12:10:00,22.03,22.05,21.99,22.04,213761.0,21.5672,21.5868,21.5281,21.577,213761.0
2025-02-25 12:20:00,22.04,22.11,21.93,21.93,135088.0,21.577,21.6455,21.4693,21.4693,135088.0
2025-02-25 12:30:00,21.95,21.96,21.87,21.89,142096.0,21.4889,21.4987,21.4106,21.4302,142096.0
2025-02-25 12:40:00,21.88,21.92,21.84,21.89,148895.0,21.4204,21.4595,21.3812,21.4302,148895.0
2025-02-25 12:50:00,21.88,21.9,21.81,21.82,249186.0,21.4204,21.4399,21.3518,21.3616,249186.0
2025-02-25 13:00:00,21.81,21.82,21.66,21.71,246470.0,21.3518,21.3616,21.205,21.2539,246470.0
2025-02-25 13:10:00,21.71,21.84,21.69,21.84,309741.0,21.2539,21.3812,21.2344,21.3812,309741.0
2025-02-25 13:20:00,21.84,21.94,21.77,21.93,183767.0,21.3812,21.4791,21.3127,21.4693,183767.0
2025-02-25 13:30:00,21.94,21.94,21.72,21.73,158184.0,21.4791,21.4791,21.2637,21.2735,158184.0
2025-02-25 13:40:00,21.73,21.75,21.69,21.73,254282.0,21.2735,21.2931,21.2344,21.2735,254282.0
2025-02-25 13:50:00,21.72,21.83,21.72,21.82,101694.0,21.2637,21.3714,21.2637,21.3616,101694.0
2025-02-25 14:00:00,21.83,21.86,21.81,21.84,194293.0,21.3714,21.4008,21.3518,21.3812,194293.0
2025-02-25 14:10:00,21.84,22.0,21.84,21.93,176405.0,21.3812,21.5378,21.3812,21.4693,176405.0
2025-02-25 14:20:00,21.93,22.01,21.92,22.0,140467.0,21.4693,21.5476,21.4595,21.5378,140467.0
2025-02-25 14:30:00,22.0,22.0,21.77,21.79,214923.0,21.5378,21.5378,21.3127,21.3323,214923.0
2025-02-25 14:40:00,21.78,21.86,21.73,21.77,214181.0,21.3225,21.4008,21.2735,21.3127,214181.0
2025-02-25 14:50:00,21.77,21.79,21.74,21.77,146774.0,21.3127,21.3323,21.2833,21.3127,146774.0
2025-02-25 15:00:00,21.77,21.81,21.71,21.77,184768.0,21.3127,21.3518,21.2539,21.3127,184768.0
2025-02-25 15:10:00,21.77,21.82,21.72,21.73,154397.0,21.3127,21.3616,21.2637,21.2735,154397.0
2025-02-25 15:20:00,21.72,21.74,21.61,21.7,268240.0,21.2637,21.2833,21.156,21.2441,268240.0
2025-02-25 15:30:00,21.69,21.87,21.68,21.86,362012.0,21.2344,21.4106,21.2246,21.4008,362012.0
2025-02-25 15:40:00,21.87,21.91,21.82,21.83,367334.0,21.4106,21.4497,21.3616,21.3714,367334.0
2025-02-25 15:50:00,21.84,21.95,21.81,21.86,721665.0,21.3812,21.4889,21.3518,21.4008,721665.0
2025-02-26 09:30:00,21.7,21.79,21.64,21.64,617433.0,21.2441,21.3323,21.1854,21.1854,617433.0
2025-02-26 09:40:00,21.64,21.77,21.56,21.56,439735.0,21.1854,21.3127,21.1071,21.1071,439735.0
2025-02-26 09:50:00,21.56,21.58,21.49,21.5,347706.0,21.1071,21.1267,21.0386,21.0483,347706.0
2025-02-26 10:00:00,21.5,21.55,21.46,21.47,433481.0,21.0483,21.0973,21.0092,21.019,433481.0
2025-02-26 10:10:00,21.47,21.49,21.33,21.36,577090.0,21.019,21.0386,20.8819,20.9113,577090.0
2025-02-26 10:20:00,21.36,21.5,21.33,21.48,220625.0,20.9113,21.0483,20.8819,21.0288,220625.0
2025-02-26 10:30:00,21.48,21.48,21.36,21.44,149331.0,21.0288,21.0288,20.9113,20.9896,149331.0
2025-02-26 10:40:00,21.43,21.44,21.35,21.39,169954.0,20.9798,20.9896,20.9015,20.9407,169954.0
2025-02-26 10:50:00,21.38,21.44,21.33,21.38,108624.0,20.9309,20.9896,20.8819,20.9309,108624.0
2025-02-26 11:00:00,21.37,21.37,21.3,21.32,368464.0,20.9211,20.9211,20.8526,20.8721,368464.0
2025-02-26 11:10:00,21.31,21.34,21.29,21.33,216998.0,20.8623,20.8917,20.8428,20.8819,216998.0
2025-02-26 11:20:00,21.31,21.39,21.3,21.39,548803.0,20.8623,20.9407,20.8526,20.9407,548803.0
2025-02-26 11:30:00,21.39,21.46,21.31,21.33,118293.0,20.9407,21.0092,20.8623,20.8819,118293.0
2025-02-26 11:40:00,21.33,21.44,21.31,21.38,76790.0,20.8819,20.9896,20.8623,20.9309,76790.0
2025-02-26 11:50:00,21.38,21.49,21.32,21.47,242965.0,20.9309,21.0386,20.8721,21.019,242965.0
2025-02-26 12:00:00,21.47,21.51,21.35,21.42,237457.0,21.019,21.0581,20.9015,20.97,237457.0
2025-02-26 12:10:00,21.42,21.45,21.31,21.39,371356.0,20.97,20.9994,20.8623,20.9407,371356.0
2025-02-26 12:20:00,21.4,21.46,21.38,21.4,138951.0,20.9504,21.0092,20.9309,20.9504,138951.0
2025-02-26 12:30:00,21.39,21.56,21.36,21.55,642623.0,20.9407,21.1071,20.9113,21.0973,642623.0
2025-02-26 12:40:00,21.55,21.6,21.52,21.58,195174.0,21.0973,21.1462,21.0679,21.1267,195174.0
2025-02-26 12:50:00,21.59,21.78,21.58,21.73,239180.0,21.1365,21.3225,21.1267,21.2735,239180.0
2025-02-26 13:00:00,21.73,21.81,21.7,21.75,722832.0,21.2735,21.3518,21.2441,21.2931,722832.0
2025-02-26 13:10:00,21.74,21.85,21.71,21.79,370318.0,21.2833,21.391,21.2539,21.3323,370318.0
2025-02-26 13:20:00,21.78,21.92,21.74,21.92,335108.0,21.3225,21.4595,21.2833,21.4595,335108.0
2025-02-26 13:30:00,21.93,21.94,21.85,21.94,225965.0,21.4693,21.4791,21.391,21.4791,225965.0
2025-02-26 13:40:00,21.94,22.01,21.91,22.01,250202.0,21.4791,21.5476,21.4497,21.5476,250202.0
2025-02-26 13:50:00,22.0,22.12,21.97,22.07,459826.0,21.5378,21.6553,21.5085,21.6064,459826.0
2025-02-26 14:00:00,22.07,22.15,21.99,22.11,246037.0,21.6064,21.6847,21.5281,21.6455,246037.0
2025-02-26 14:10:00,22.11,22.14,22.02,22.04,169267.0,21.6455,21.6749,21.5574,21.577,169267.0
2025-02-26 14:20:00,22.02,22.03,21.92,21.98,199119.0,21.5574,21.5672,21.4595,21.5183,199119.0
2025-02-26 14:30:00,21.98,22.0,21.9,21.9,142861.0,21.5183,21.5378,21.4399,21.4399,142861.0
2025-02-26 14:40:00,21.91,21.92,21.84,21.91,227888.0,21.4497,21.4595,21.3812,21.4497,227888.0
2025-02-26 14:50:00,21.92,22.07,21.89,22.05,502955.0,21.4595,21.6064,21.4302,21.5868,502955.0
2025-02-26 15:00:00,22.04,22.08,21.97,21.98,174097.0,21.577,21.6162,21.5085,21.5183,174097.0
2025-02-26 15:10:00,21.96,22.02,21.95,21.97,199991.0,21.4987,21.5574,21.4889,21.5085,199991.0
2025-02-26 15:20:00,21.98,22.03,21.91,21.95,217466.0,21.5183,21.5672,21.4497,21.4889,217466.0
2025-02-26 15:30:00,21.96,22.01,21.9,21.91,188132.0,21.4987,21.5476,21.4399,21.4497,188132.0
2025-02-26 15:40:00,21.91,21.93,21.77,21.81,188246.0,21.4497,21.4693,21.3127,21.3518,188246.0
2025-02-26 15:50:00,21.81,21.95,21.8,21.86,360871.0,21.3518,21.4889,21.342,21.4008,360871.0
2025-02-27 09:30:00,21.6,21.63,21.47,21.57,516813.0,21.1462,21.1756,21.019,21.1169,516813.0
2025-02-27 09:40:00,21.58,21.8,21.58,21.75,705716.0,21.1267,21.342,21.1267,21.2931,705716.0
2025-02-27 09:50:00,21.75,22.13,21.74,22.1,815342.0,21.2931,21.6651,21.2833,21.6357,815342.0
2025-02-27 10:00:00,22.1,22.31,22.09,22.14,1209444.0,21.6357,21.8413,21.626,21.6749,1209444.0
2025-02-27 10:10:00,22.13,22.13,21.84,21.87,590126.0,21.6651,21.6651,21.3812,21.4106,590126.0
2025-02-27 10:20:00,21.86,21.9,21.64,21.76,473958.0,21.4008,21.4399,21.1854,21.3029,473958.0
2025-02-27 10:30:00,21.76,21.96,21.72,21.78,414960.0,21.3029,21.4987,21.2637,21.3225,414960.0
2025-02-27 10:40:00,21.81,21.86,21.74,21.78,361117.0,21.3518,21.4008,21.2833,21.3225,361117.0
2025-02-27 10:50:00,21.79,22.0,21.79,21.99,265757.0,21.3323,21.5378,21.3323,21.5281,265757.0
2025-02-27 11:00:00,21.98,22.0,21.87,21.93,331242.0,21.5183,21.5378,21.4106,21.4693,331242.0
2025-02-27 11:10:00,21.92,21.92,21.68,21.72,293168.0,21.4595,21.4595,21.2246,21.2637,293168.0
2025-02-27 11:20:00,21.71,21.94,21.67,21.91,426321.0,21.2539,21.4791,21.2148,21.4497,426321.0
2025-02-27 11:30:00,21.92,21.92,21.81,21.89,126972.0,21.4595,21.4595,21.3518,21.4302,126972.0
2025-02-27 11:40:00,21.88,21.96,21.87,21.94,209935.0,21.4204,21.4987,21.4106,21.4791,209935.0
2025-02-27 11:50:00,21.94,22.11,21.94,22.09,214583.0,21.4791,21.6455,21.4791,21.626,214583.0
2025-02-27 12:00:00,22.08,22.11,22.03,22.1,230012.0,21.6162,21.6455,21.5672,21.6357,230012.0
2025-02-27 12:10:00,22.1,22.18,22.06,22.17,333650.0,21.6357,21.7141,21.5966,21.7043,333650.0
2025-02-27 12:20:00,22.17,22.2,21.92,21.93,423685.0,21.7043,21.7336,21.4595,21.4693,423685.0
2025-02-27 12:30:00,21.93,21.96,21.87,21.93,240709.0,21.4693,21.4987,21.4106,21.4693,240709.0
2025-02-27 12:40:00,21.93,22.1,21.93,22.06,199621.0,21.4693,21.6357,21.4693,21.5966,199621.0
2025-02-27 12:50:00,22.05,22.1,21.97,21.99,165990.0,21.5868,21.6357,21.5085,21.5281,165990.0
2025-02-27 13:00:00,21.98,21.99,21.88,21.94,343104.0,21.5183,21.5281,21.4204,21.4791,343104.0
2025-02-27 13:10:00,21.96,21.97,21.82,21.85,172110.0,21.4987,21.5085,21.3616,21.391,172110.0
2025-02-27 13:20:00,21.88,21.9,21.79,21.83,125775.0,21.4204,21.4399,21.3323,21.3714,125775.0
2025-02-27 13:30:00,21.85,21.88,21.82,21.83,89438.0,21.391,21.4204,21.3616,21.3714,89438.0
2025-02-27 13:40:00,21.82,21.93,21.82,21.87,235332.0,21.3616,21.4693,21.3616,21.4106,235332.0
2025-02-27 13:50:00,21.89,21.96,21.84,21.95,164441.0,21.4302,21.4987,21.3812,21.4889,164441.0
2025-02-27 14:00:00,21.94,22.02,21.94,22.0,108609.0,21.4791,21.5574,21.4791,21.5378,108609.0
2025-02-27 14:10:00,22.0,22.16,21.99,22.09,252201.0,21.5378,21.6945,21.5281,21.626,252201.0
2025-02-27 14:20:00,22.1,22.28,22.06,22.28,301891.0,21.6357,21.812,21.5966,21.812,301891.0
2025-02-27 14:30:00,22.29,22.5,22.27,22.44,466330.0,21.8218,22.0273,21.8022,21.9686,466330.0
2025-02-27 14:40:00,22.43,22.55,22.39,22.46,553628.0,21.9588,22.0763,21.9197,21.9882,553628.0
2025-02-27 14:50:00,22.44,22.5,22.37,22.44,321327.0,21.9686,22.0273,21.9001,21.9686,321327.0
2025-02-27 15:00:00,22.45,22.67,22.43,22.64,543275.0,21.9784,22.1938,21.9588,22.1644,543275.0
2025-02-27 15:10:00,22.63,22.73,22.6,22.71,330115.0,22.1546,22.2525,22.1252,22.2329,330115.0
2025-02-27 15:20:00,22.73,22.78,22.58,22.77,712446.0,22.2525,22.3015,22.1057,22.2917,712446.0
2025-02-27 15:30:00,22.77,22.77,22.63,22.75,540582.0,22.2917,22.2917,22.1546,22.2721,540582.0
2025-02-27 15:40:00,22.75,22.82,22.72,22.74,654395.0,22.2721,22.3406,22.2427,22.2623,654395.0
2025-02-27 15:50:00,22.76,22.96,22.7,22.9,1337756.0,22.2819,22.4777,22.2231,22.4189,1337756.0
2025-02-28 09:30:00,22.89,23.15,22.84,22.9,1235269.0,22.4091,22.6637,22.3602,22.4189,1235269.0
2025-02-28 09:40:00,22.9,23.01,22.8,22.92,870516.0,22.4189,22.5266,22.321,22.4385,870516.0
2025-02-28 09:50:00,22.91,22.97,22.82,22.82,774779.0,22.4287,22.4875,22.3406,22.3406,774779.0
2025-02-28 10:00:00,22.83,22.92,22.71,22.75,725549.0,22.3504,22.4385,22.2329,22.2721,725549.0
2025-02-28 10:10:00,22.76,22.82,22.64,22.81,707582.0,22.2819,22.3406,22.1644,22.3308,707582.0
2025-02-28 10:20:00,22.81,22.85,22.55,22.55,611494.0,22.3308,22.37,22.0763,22.0763,611494.0
2025-02-28 10:30:00,22.56,22.67,22.51,22.62,768633.0,22.0861,22.1938,22.0371,22.1448,768633.0
2025-02-28 10:40:00,22.63,22.69,22.57,22.64,212605.0,22.1546,22.2134,22.0959,22.1644,212605.0
2025-02-28 10:50:00,22.64,22.64,22.49,22.49,236367.0,22.1644,22.1644,22.0176,22.0176,236367.0
2025-02-28 11:00:00,22.48,22.58,22.47,22.53,275537.0,22.0078,22.1057,21.998,22.0567,275537.0
2025-02-28 11:10:00,22.54,22.78,22.52,22.69,215021.0,22.0665,22.3015,22.0469,22.2134,215021.0
2025-02-28 11:20:00,22.68,22.83,22.62,22.81,210190.0,22.2036,22.3504,22.1448,22.3308,210190.0
2025-02-28 11:30:00,22.82,22.84,22.61,22.64,287407.0,22.3406,22.3602,22.135,22.1644,287407.0
2025-02-28 11:40:00,22.64,22.65,22.55,22.57,299082.0,22.1644,22.1742,22.0763,22.0959,299082.0
2025-02-28 11:50:00,22.57,22.69,22.56,22.68,156854.0,22.0959,22.2134,22.0861,22.2036,156854.0
2025-02-28 12:00:00,22.67,22.77,22.64,22.73,82665.0,22.1938,22.2917,22.1644,22.2525,82665.0
2025-02-28 12:10:00,22.73,22.73,22.57,22.57,173725.0,22.2525,22.2525,22.0959,22.0959,173725.0
2025-02-28 12:20:00,22.58,22.77,22.55,22.71,95240.0,22.1057,22.2917,22.0763,22.2329,95240.0
2025-02-28 12:30:00,22.7,22.8,22.7,22.76,142407.0,22.2231,22.321,22.2231,22.2819,142407.0
2025-02-28 12:40:00,22.76,23.03,22.74,23.03,821754.0,22.2819,22.5462,22.2623,22.5462,821754.0
2025-02-28 12:50:00,23.03,23.11,22.89,23.1,419448.0,22.5462,22.6245,22.4091,22.6147,419448.0
2025-02-28 13:00:00,23.11,23.13,22.97,23.08,396317.0,22.6245,22.6441,22.4875,22.5952,396317.0
2025-02-28 13:10:00,23.08,23.24,23.0,23.22,802640.0,22.5952,22.7518,22.5168,22.7322,802640.0
2025-02-28 13:20:00,23.22,23.25,22.97,22.98,395284.0,22.7322,22.7616,22.4875,22.4973,395284.0
2025-02-28 13:30:00,22.98,23.03,22.83,22.85,525281.0,22.4973,22.5462,22.3504,22.37,525281.0
2025-02-28 13:40:00,22.83,22.92,22.77,22.86,300175.0,22.3504,22.4385,22.2917,22.3798,300175.0
2025-02-28 13:50:00,22.87,23.11,22.79,23.1,352772.0,22.3896,22.6245,22.3112,22.6147,352772.0
2025-02-28 14:00:00,23.11,23.12,22.93,22.99,184844.0,22.6245,22.6343,22.4483,22.507,184844.0
2025-02-28 14:10:00,22.98,23.04,22.86,22.86,160424.0,22.4973,22.556,22.3798,22.3798,160424.0
2025-02-28 14:20:00,22.86,23.0,22.85,22.87,279997.0,22.3798,22.5168,22.37,22.3896,279997.0
2025-02-28 14:30:00,22.87,22.92,22.67,22.71,260047.0,22.3896,22.4385,22.1938,22.2329,260047.0
2025-02-28 14:40:00,22.71,22.73,22.59,22.62,270078.0,22.2329,22.2525,22.1155,22.1448,270078.0
2025-02-28 14:50:00,22.63,22.67,22.57,22.58,367964.0,22.1546,22.1938,22.0959,22.1057,367964.0
2025-02-28 15:00:00,22.59,22.62,22.44,22.48,350797.0,22.1155,22.1448,21.9686,22.0078,350797.0
2025-02-28 15:10:00,22.46,22.55,22.45,22.55,298644.0,21.9882,22.0763,21.9784,22.0763,298644.0
2025-02-28 15:20:00,22.55,22.62,22.4,22.41,284361.0,22.0763,22.1448,21.9294,21.9392,284361.0
2025-02-28 15:30:00,22.42,22.6,22.41,22.48,332965.0,21.949,22.1252,21.9392,22.0078,332965.0
2025-02-28 15:40:00,22.47,22.47,22.28,22.28,314739.0,21.998,21.998,21.812,21.812,314739.0
2025-02-28 15:50:00,22.28,22.28,21.8,21.89,1543131.0,21.812,21.812,21.342,21.4302,1543131.0
2025-03-03 09:30:00,21.66,21.77,21.53,21.75,663926.0,21.205,21.3127,21.0777,21.2931,663926.0
2025-03-03 09:40:00,21.74,21.89,21.7,21.86,867543.0,21.2833,21.4302,21.2441,21.4008,867543.0
2025-03-03 09:50:00,21.86,22.06,21.83,22.03,947318.0,21.4008,21.5966,21.3714,21.5672,947318.0
2025-03-03 10:00:00,22.03,22.26,21.97,22.11,1551329.0,21.5672,21.7924,21.5085,21.6455,1551329.0
2025-03-03 10:10:00,22.14,22.18,21.99,22.1,452634.0,21.6749,21.7141,21.5281,21.6357,452634.0
2025-03-03 10:20:00,22.11,22.11,21.89,21.89,630570.0,21.6455,21.6455,21.4302,21.4302,630570.0
2025-03-03 10:30:00,21.9,22.04,21.82,21.94,970911.0,21.4399,21.577,21.3616,21.4791,970911.0
2025-03-03 10:40:00,21.94,22.0,21.78,21.97,451192.0,21.4791,21.5378,21.3225,21.5085,451192.0
2025-03-03 10:50:00,21.96,22.09,21.89,22.08,288339.0,21.4987,21.626,21.4302,21.6162,288339.0
2025-03-03 11:00:00,22.06,22.07,21.94,22.03,188362.0,21.5966,21.6064,21.4791,21.5672,188362.0
2025-03-03 11:10:00,22.01,22.09,21.93,21.94,419399.0,21.5476,21.626,21.4693,21.4791,419399.0
2025-03-03 11:20:00,21.94,22.08,21.83,22.07,220836.0,21.4791,21.6162,21.3714,21.6064,220836.0
2025-03-03 11:30:00,22.07,22.18,22.03,22.15,895887.0,21.6064,21.7141,21.5672,21.6847,895887.0
2025-03-03 11:40:00,22.15,22.21,22.05,22.05,112280.0,21.6847,21.7434,21.5868,21.5868,112280.0
2025-03-03 11:50:00,22.06,22.06,21.96,22.0,257444.0,21.5966,21.5966,21.4987,21.5378,257444.0
2025-03-03 12:00:00,22.0,22.04,21.93,21.99,183296.0,21.5378,21.577,21.4693,21.5281,183296.0
2025-03-03 12:10:00,21.98,21.98,21.88,21.9,115805.0,21.5183,21.5183,21.4204,21.4399,115805.0
2025-03-03 12:20:00,21.89,21.96,21.88,21.92,283813.0,21.4302,21.4987,21.4204,21.4595,283813.0
2025-03-03 12:30:00,21.92,21.99,21.9,21.93,101365.0,21.4595,21.5281,21.4399,21.4693,101365.0
2025-03-03 12:40:00,21.94,22.04,21.87,21.98,82755.0,21.4791,21.577,21.4106,21.5183,82755.0
2025-03-03 12:50:00,21.98,22.18,21.97,22.11,304884.0,21.5183,21.7141,21.5085,21.6455,304884.0
2025-03-03 13:00:00,22.12,22.35,22.1,22.34,636955.0,21.6553,21.8805,21.6357,21.8707,636955.0
2025-03-03 13:10:00,22.35,22.44,22.33,22.37,490592.0,21.8805,21.9686,21.8609,21.9001,490592.0
2025-03-03 13:20:00,22.37,22.58,22.31,22.55,320045.0,21.9001,22.1057,21.8413,22.0763,320045.0
2025-03-03 13:30:00,22.55,22.62,22.47,22.6,457059.0,22.0763,22.1448,21.998,22.1252,457059.0
2025-03-03 13:40:00,22.59,22.59,22.34,22.48,897169.0,22.1155,22.1155,21.8707,22.0078,897169.0
2025-03-03 13:50:00,22.48,22.54,22.4,22.43,152523.0,22.0078,22.0665,21.9294,21.9588,152523.0
2025-03-03 14:00:00,22.44,22.45,22.31,22.36,144569.0,21.9686,21.9784,21.8413,21.8903,144569.0
2025-03-03 14:10:00,22.37,22.53,22.34,22.51,135808.0,21.9001,22.0567,21.8707,22.0371,135808.0
2025-03-03 14:20:00,22.51,22.53,22.42,22.51,88748.0,22.0371,22.0567,21.949,22.0371,88748.0
2025-03-03 14:30:00,22.51,22.51,22.36,22.38,107767.0,22.0371,22.0371,21.8903,21.9099,107767.0
2025-03-03 14:40:00,22.36,22.5,22.27,22.5,144075.0,21.8903,22.0273,21.8022,22.0273,144075.0
2025-03-03 14:50:00,22.49,22.79,22.46,22.78,1243823.0,22.0176,22.3112,21.9882,22.3015,1243823.0
2025-03-03 15:00:00,22.79,23.07,22.79,23.04,726183.0,22.3112,22.5854,22.3112,22.556,726183.0
2025-03-03 15:10:00,23.04,23.22,23.02,23.15,829410.0,22.556,22.7322,22.5364,22.6637,829410.0
2025-03-03 15:20:00,23.16,23.36,23.1,23.32,412891.0,22.6735,22.8693,22.6147,22.8301,412891.0
2025-03-03 15:30:00,23.31,23.39,23.16,23.39,682239.0,22.8203,22.8986,22.6735,22.8986,682239.0
2025-03-03 15:40:00,23.39,23.46,23.2,23.24,681889.0,22.8986,22.9672,22.7126,22.7518,681889.0
2025-03-03 15:50:00,23.25,23.29,22.99,23.0,1171747.0,22.7616,22.8007,22.507,22.5168,1171747.0
2025-03-04 09:30:00,23.51,23.72,23.46,23.59,1418545.0,23.0161,23.2217,22.9672,23.0944,1418545.0
2025-03-04 09:40:00,23.59,23.77,23.5,23.72,1060648.0,23.0944,23.2707,23.0063,23.2217,1060648.0
2025-03-04 09:50:00,23.71,24.01,23.69,23.99,825750.0,23.2119,23.5056,23.1923,23.486,825750.0
2025-03-04 10:00:00,23.99,24.15,23.93,24.13,729946.0,23.486,23.6427,23.4273,23.6231,729946.0
2025-03-04 10:10:00,24.13,24.38,24.04,24.35,658256.0,23.6231,23.8678,23.535,23.8385,658256.0
2025-03-04 10:20:00,24.34,24.4,24.07,24.13,645177.0,23.8287,23.8874,23.5644,23.6231,645177.0
2025-03-04 10:30:00,24.14,24.16,23.95,24.1,660099.0,23.6329,23.6525,23.4469,23.5937,660099.0
2025-03-04 10:40:00,24.11,24.23,23.99,24.08,398405.0,23.6035,23.721,23.486,23.5742,398405.0
2025-03-04 10:50:00,24.07,24.27,24.07,24.19,330613.0,23.5644,23.7602,23.5644,23.6818,330613.0
2025-03-04 11:00:00,24.19,24.37,24.12,24.36,377403.0,23.6818,23.8581,23.6133,23.8483,377403.0
2025-03-04 11:10:00,24.34,24.37,24.07,24.25,468402.0,23.8287,23.8581,23.5644,23.7406,468402.0
2025-03-04 11:20:00,24.23,24.4,24.16,24.32,700646.0,23.721,23.8874,23.6525,23.8091,700646.0
2025-03-04 11:30:00,24.32,24.32,24.16,24.24,471587.0,23.8091,23.8091,23.6525,23.7308,471587.0
2025-03-04 11:40:00,24.25,24.25,23.97,23.99,475628.0,23.7406,23.7406,23.4665,23.486,475628.0
2025-03-04 11:50:00,24.0,24.09,23.89,23.96,560496.0,23.4958,23.5839,23.3881,23.4567,560496.0
2025-03-04 12:00:00,23.95,24.04,23.91,24.0,800057.0,23.4469,23.535,23.4077,23.4958,800057.0
2025-03-04 12:10:00,24.01,24.01,23.86,23.87,318306.0,23.5056,23.5056,23.3588,23.3686,318306.0
2025-03-04 12:20:00,23.88,23.89,23.65,23.74,703584.0,23.3784,23.3881,23.1532,23.2413,703584.0
2025-03-04 12:30:00,23.74,23.87,23.72,23.76,181168.0,23.2413,23.3686,23.2217,23.2609,181168.0
2025-03-04 12:40:00,23.76,23.88,23.71,23.78,756233.0,23.2609,23.3784,23.2119,23.2805,756233.0
2025-03-04 12:50:00,23.79,23.96,23.79,23.9,281425.0,23.2902,23.4567,23.2902,23.3979,281425.0
2025-03-04 13:00:00,23.9,23.95,23.64,23.66,320582.0,23.3979,23.4469,23.1434,23.163,320582.0
2025-03-04 13:10:00,23.66,23.72,23.47,23.65,381183.0,23.163,23.2217,22.977,23.1532,381183.0
2025-03-04 13:20:00,23.63,23.8,23.62,23.77,172270.0,23.1336,23.3,23.1238,23.2707,172270.0
2025-03-04 13:30:00,23.79,23.84,23.63,23.64,106117.0,23.2902,23.3392,23.1336,23.1434,106117.0
2025-03-04 13:40:00,23.63,23.65,23.52,23.6,156059.0,23.1336,23.1532,23.0259,23.1042,156059.0
2025-03-04 13:50:00,23.6,23.62,23.39,23.45,356229.0,23.1042,23.1238,22.8986,22.9574,356229.0
2025-03-04 14:00:00,23.45,23.46,23.19,23.23,557054.0,22.9574,22.9672,22.7028,22.742,557054.0
2025-03-04 14:10:00,23.23,23.34,23.22,23.28,546748.0,22.742,22.8497,22.7322,22.791,546748.0
2025-03-04 14:20:00,23.28,23.32,23.14,23.32,412835.0,22.791,22.8301,22.6539,22.8301,412835.0
2025-03-04 14:30:00,23.32,23.38,23.24,23.25,350509.0,22.8301,22.8889,22.7518,22.7616,350509.0
2025-03-04 14:40:00,23.24,23.3,23.13,23.23,258504.0,22.7518,22.8105,22.6441,22.742,258504.0
2025-03-04 14:50:00,23.23,23.24,23.11,23.14,249951.0,22.742,22.7518,22.6245,22.6539,249951.0
2025-03-04 15:00:00,23.15,23.22,23.06,23.13,395398.0,22.6637,22.7322,22.5756,22.6441,395398.0
2025-03-04 15:10:00,23.14,23.14,23.0,23.02,347877.0,22.6539,22.6539,22.5168,22.5364,347877.0
2025-03-04 15:20:00,23.02,23.03,22.85,23.02,378920.0,22.5364,22.5462,22.37,22.5364,378920.0
2025-03-04 15:30:00,23.03,23.49,23.0,23.48,1024222.0,22.5462,22.9965,22.5168,22.9868,1024222.0
2025-03-04 15:40:00,23.48,23.7,23.4,23.67,650017.0,22.9868,23.2021,22.9084,23.1728,650017.0
2025-03-04 15:50:00,23.68,24.11,23.68,23.86,1465525.0,23.1826,23.6035,23.1826,23.3588,1465525.0
2025-03-05 09:30:00,23.89,23.93,23.74,23.77,761948.0,23.3881,23.4273,23.2413,23.2707,761948.0
2025-03-05 09:40:00,23.76,23.87,23.58,23.87,543204.0,23.2609,23.3686,23.0847,23.3686,543204.0
2025-03-05 09:50:00,23.87,24.1,23.73,24.0,716995.0,23.3686,23.5937,23.2315,23.4958,716995.0
2025-03-05 10:00:00,23.98,23.98,23.52,23.61,1094291.0,23.4763,23.4763,23.0259,23.114,1094291.0
2025-03-05 10:10:00,23.63,23.89,23.58,23.86,768914.0,23.1336,23.3881,23.0847,23.3588,768914.0
2025-03-05 10:20:00,23.87,24.05,23.82,23.99,744116.0,23.3686,23.5448,23.3196,23.486,744116.0
2025-03-05 10:30:00,23.98,24.03,23.69,23.74,443063.0,23.4763,23.5252,23.1923,23.2413,443063.0
2025-03-05 10:40:00,23.73,23.92,23.73,23.9,691956.0,23.2315,23.4175,23.2315,23.3979,691956.0
2025-03-05 10:50:00,23.89,23.99,23.74,23.86,381476.0,23.3881,23.486,23.2413,23.3588,381476.0
2025-03-05 11:00:00,23.86,24.06,23.86,24.04,404122.0,23.3588,23.5546,23.3588,23.535,404122.0
2025-03-05 11:10:00,24.04,24.24,24.03,24.18,536124.0,23.535,23.7308,23.5252,23.672,536124.0
2025-03-05 11:20:00,24.19,24.24,24.09,24.11,511409.0,23.6818,23.7308,23.5839,23.6035,511409.0
2025-03-05 11:30:00,24.12,24.3,24.12,24.17,413289.0,23.6133,23.7895,23.6133,23.6623,413289.0
2025-03-05 11:40:00,24.17,24.33,24.17,24.24,277129.0,23.6623,23.8189,23.6623,23.7308,277129.0
2025-03-05 11:50:00,24.25,24.33,23.87,23.98,1082859.0,23.7406,23.8189,23.3686,23.4763,1082859.0
2025-03-05 12:00:00,23.99,24.0,23.77,23.88,365216.0,23.486,23.4958,23.2707,23.3784,365216.0
2025-03-05 12:10:00,23.88,23.93,23.79,23.85,281311.0,23.3784,23.4273,23.2902,23.349,281311.0
2025-03-05 12:20:00,23.85,23.87,23.63,23.64,264908.0,23.349,23.3686,23.1336,23.1434,264908.0
2025-03-05 12:30:00,23.63,23.66,23.57,23.57,103609.0,23.1336,23.163,23.0749,23.0749,103609.0
2025-03-05 12:40:00,23.56,23.74,23.54,23.59,292499.0,23.0651,23.2413,23.0455,23.0944,292499.0
2025-03-05 12:50:00,23.58,23.59,23.36,23.39,221648.0,23.0847,23.0944,22.8693,22.8986,221648.0
2025-03-05 13:00:00,23.39,23.75,23.33,23.69,697039.0,22.8986,23.2511,22.8399,23.1923,697039.0
2025-03-05 13:10:00,23.69,23.7,23.47,23.53,250701.0,23.1923,23.2021,22.977,23.0357,250701.0
2025-03-05 13:20:00,23.53,23.61,23.49,23.57,171552.0,23.0357,23.114,22.9965,23.0749,171552.0
2025-03-05 13:30:00,23.57,23.73,23.52,23.56,306145.0,23.0749,23.2315,23.0259,23.0651,306145.0
2025-03-05 13:40:00,23.56,23.68,23.44,23.46,228320.0,23.0651,23.1826,22.9476,22.9672,228320.0
2025-03-05 13:50:00,23.45,23.46,23.28,23.29,336784.0,22.9574,22.9672,22.791,22.8007,336784.0
2025-03-05 14:00:00,23.3,23.37,22.99,23.0,481725.0,22.8105,22.8791,22.507,22.5168,481725.0
2025-03-05 14:10:00,23.01,23.14,22.94,23.13,323572.0,22.5266,22.6539,22.4581,22.6441,323572.0
2025-03-05 14:20:00,23.13,23.16,22.98,23.13,281709.0,22.6441,22.6735,22.4973,22.6441,281709.0
2025-03-05 14:30:00,23.12,23.22,23.05,23.1,173497.0,22.6343,22.7322,22.5658,22.6147,173497.0
2025-03-05 14:40:00,23.1,23.14,23.01,23.03,121884.0,22.6147,22.6539,22.5266,22.5462,121884.0
2025-03-05 14:50:00,23.01,23.1,22.95,23.1,116739.0,22.5266,22.6147,22.4679,22.6147,116739.0
2025-03-05 15:00:00,23.1,23.11,22.87,22.9,211643.0,22.6147,22.6245,22.3896,22.4189,211643.0
2025-03-05 15:10:00,22.9,23.18,22.88,23.08,309213.0,22.4189,22.6931,22.3994,22.5952,309213.0
2025-03-05 15:20:00,23.06,23.19,22.94,22.97,199311.0,22.5756,22.7028,22.4581,22.4875,199311.0
2025-03-05 15:30:00,22.98,23.14,22.98,23.04,265398.0,22.4973,22.6539,22.4973,22.556,265398.0
2025-03-05 15:40:00,23.05,23.13,22.98,23.08,194768.0,22.5658,22.6441,22.4973,22.5952,194768.0
2025-03-05 15:50:00,23.1,23.3,22.98,23.09,1069803.0,22.6147,22.8105,22.4973,22.6049,1069803.0
2025-03-06 09:30:00,24.01,24.21,23.97,24.1,705852.0,23.5056,23.7014,23.4665,23.5937,705852.0
2025-03-06 09:40:00,24.09,24.25,24.03,24.07,654493.0,23.5839,23.7406,23.5252,23.5644,654493.0
2025-03-06 09:50:00,24.1,24.17,23.94,24.13,321336.0,23.5937,23.6623,23.4371,23.6231,321336.0
2025-03-06 10:00:00,24.14,24.18,23.74,23.79,599570.0,23.6329,23.672,23.2413,23.2902,599570.0
2025-03-06 10:10:00,23.8,23.84,23.67,23.71,596129.0,23.3,23.3392,23.1728,23.2119,596129.0
2025-03-06 10:20:00,23.71,23.82,23.62,23.65,344031.0,23.2119,23.3196,23.1238,23.1532,344031.0
2025-03-06 10:30:00,23.65,23.73,23.5,23.51,318478.0,23.1532,23.2315,23.0063,23.0161,318478.0
2025-03-06 10:40:00,23.52,23.58,23.46,23.56,397583.0,23.0259,23.0847,22.9672,23.0651,397583.0
2025-03-06 10:50:00,23.56,23.77,23.56,23.63,174366.0,23.0651,23.2707,23.0651,23.1336,174366.0
2025-03-06 11:00:00,23.61,23.62,23.45,23.46,182403.0,23.114,23.1238,22.9574,22.9672,182403.0
2025-03-06 11:10:00,23.47,23.61,23.45,23.58,179172.0,22.977,23.114,22.9574,23.0847,179172.0
2025-03-06 11:20:00,23.59,23.81,23.57,23.65,590146.0,23.0944,23.3098,23.0749,23.1532,590146.0
2025-03-06 11:30:00,23.65,23.83,23.49,23.82,390134.0,23.1532,23.3294,22.9965,23.3196,390134.0
2025-03-06 11:40:00,23.81,23.93,23.8,23.89,265981.0,23.3098,23.4273,23.3,23.3881,265981.0
2025-03-06 11:50:00,23.91,24.13,23.91,24.11,603787.0,23.4077,23.6231,23.4077,23.6035,603787.0
2025-03-06 12:00:00,24.13,24.36,24.07,24.21,506025.0,23.6231,23.8483,23.5644,23.7014,506025.0
2025-03-06 12:10:00,24.21,24.35,24.2,24.26,275546.0,23.7014,23.8385,23.6916,23.7504,275546.0
2025-03-06 12:20:00,24.25,24.43,24.12,24.36,365433.0,23.7406,23.9168,23.6133,23.8483,365433.0
2025-03-06 12:30:00,24.36,24.4,24.22,24.39,258471.0,23.8483,23.8874,23.7112,23.8776,258471.0
2025-03-06 12:40:00,24.4,24.54,24.25,24.5,548263.0,23.8874,24.0245,23.7406,23.9853,548263.0
2025-03-06 12:50:00,24.51,24.52,24.23,24.3,261961.0,23.9951,24.0049,23.721,23.7895,261961.0
2025-03-06 13:00:00,24.3,24.4,24.27,24.37,197929.0,23.7895,23.8874,23.7602,23.8581,197929.0
2025-03-06 13:10:00,24.36,24.43,24.2,24.21,140954.0,23.8483,23.9168,23.6916,23.7014,140954.0
2025-03-06 13:20:00,24.21,24.39,24.16,24.35,164444.0,23.7014,23.8776,23.6525,23.8385,164444.0
2025-03-06 13:30:00,24.36,24.52,24.29,24.52,165891.0,23.8483,24.0049,23.7797,24.0049,165891.0
2025-03-06 13:40:00,24.52,24.61,24.4,24.44,172936.0,24.0049,24.093,23.8874,23.9266,172936.0
2025-03-06 13:50:00,24.45,24.46,24.34,24.41,231086.0,23.9364,23.9462,23.8287,23.8972,231086.0
2025-03-06 14:00:00,24.4,24.56,24.39,24.49,122416.0,23.8874,24.0441,23.8776,23.9755,122416.0
2025-03-06 14:10:00,24.47,24.58,24.38,24.55,381662.0,23.956,24.0636,23.8678,24.0343,381662.0
2025-03-06 14:20:00,24.53,24.65,24.5,24.59,129212.0,24.0147,24.1322,23.9853,24.0734,129212.0
2025-03-06 14:30:00,24.58,24.65,24.51,24.56,240037.0,24.0636,24.1322,23.9951,24.0441,240037.0
2025-03-06 14:40:00,24.56,24.57,24.17,24.22,387812.0,24.0441,24.0539,23.6623,23.7112,387812.0
2025-03-06 14:50:00,24.22,24.56,24.07,24.55,555296.0,23.7112,24.0441,23.5644,24.0343,555296.0
2025-03-06 15:00:00,24.54,24.61,24.3,24.36,346683.0,24.0245,24.093,23.7895,23.8483,346683.0
2025-03-06 15:10:00,24.37,24.39,24.24,24.27,287301.0,23.8581,23.8776,23.7308,23.7602,287301.0
2025-03-06 15:20:00,24.28,24.51,24.23,24.31,210637.0,23.7699,23.9951,23.721,23.7993,210637.0
2025-03-06 15:30:00,24.29,24.37,24.16,24.36,359724.0,23.7797,23.8581,23.6525,23.8483,359724.0
2025-03-06 15:40:00,24.37,24.47,24.3,24.3,376546.0,23.8581,23.956,23.7895,23.7895,376546.0
2025-03-06 15:50:00,24.29,24.4,24.23,24.34,1251529.0,23.7797,23.8874,23.721,23.8287,1251529.0
2025-03-07 09:30:00,24.6,24.62,24.33,24.44,862439.0,24.0832,24.1028,23.8189,23.9266,862439.0
2025-03-07 09:40:00,24.45,24.45,23.98,24.04,1024147.0,23.9364,23.9364,23.4763,23.535,1024147.0
2025-03-07 09:50:00,24.04,24.22,23.94,24.21,538320.0,23.535,23.7112,23.4371,23.7014,538320.0
2025-03-07 10:00:00,24.21,24.37,24.08,24.13,544005.0,23.7014,23.8581,23.5742,23.6231,544005.0
2025-03-07 10:10:00,24.13,24.49,24.1,24.43,562453.0,23.6231,23.9755,23.5937,23.9168,562453.0
2025-03-07 10:20:00,24.43,24.47,24.26,24.42,309392.0,23.9168,23.956,23.7504,23.907,309392.0
2025-03-07 10:30:00,24.42,24.88,24.42,24.82,850953.0,23.907,24.3573,23.907,24.2986,850953.0
2025-03-07 10:40:00,24.82,24.92,24.33,24.48,896607.0,24.2986,24.3965,23.8189,23.9657,896607.0
2025-03-07 10:50:00,24.48,24.73,24.46,24.61,328312.0,23.9657,24.2105,23.9462,24.093,328312.0
2025-03-07 11:00:00,24.61,24.73,24.56,24.65,263711.0,24.093,24.2105,24.0441,24.1322,263711.0
2025-03-07 11:10:00,24.64,24.86,24.62,24.85,260566.0,24.1224,24.3378,24.1028,24.328,260566.0
2025-03-07 11:20:00,24.83,25.05,24.81,25.02,571574.0,24.3084,24.5238,24.2888,24.4944,571574.0
2025-03-07 11:30:00,25.01,25.1,24.97,25.08,241777.0,24.4846,24.5727,24.4455,24.5531,241777.0
2025-03-07 11:40:00,25.09,25.21,25.07,25.16,493908.0,24.5629,24.6804,24.5434,24.6315,493908.0
2025-03-07 11:50:00,25.15,25.27,25.08,25.09,468685.0,24.6217,24.7392,24.5531,24.5629,468685.0
2025-03-07 12:00:00,25.08,25.21,24.9,25.17,476976.0,24.5531,24.6804,24.3769,24.6413,476976.0
2025-03-07 12:10:00,25.17,25.25,25.09,25.21,279504.0,24.6413,24.7196,24.5629,24.6804,279504.0
2025-03-07 12:20:00,25.21,25.23,24.96,24.98,212442.0,24.6804,24.7,24.4357,24.4552,212442.0
2025-03-07 12:30:00,24.97,25.04,24.67,24.78,448490.0,24.4455,24.514,24.1518,24.2594,448490.0
2025-03-07 12:40:00,24.79,24.8,24.43,24.55,819780.0,24.2692,24.279,23.9168,24.0343,819780.0
2025-03-07 12:50:00,24.54,24.76,24.33,24.7,512377.0,24.0245,24.2399,23.8189,24.1811,512377.0
2025-03-07 13:00:00,24.69,24.71,24.2,24.37,481027.0,24.1713,24.1909,23.6916,23.8581,481027.0
2025-03-07 13:10:00,24.37,24.49,24.24,24.24,341000.0,23.8581,23.9755,23.7308,23.7308,341000.0
2025-03-07 13:20:00,24.26,24.45,24.18,24.39,463153.0,23.7504,23.9364,23.672,23.8776,463153.0
2025-03-07 13:30:00,24.43,24.43,24.12,24.13,203468.0,23.9168,23.9168,23.6133,23.6231,203468.0
2025-03-07 13:40:00,24.15,24.27,24.09,24.18,250590.0,23.6427,23.7602,23.5839,23.672,250590.0
2025-03-07 13:50:00,24.15,24.18,24.04,24.05,216724.0,23.6427,23.672,23.535,23.5448,216724.0
2025-03-07 14:00:00,24.06,24.19,23.93,24.18,517042.0,23.5546,23.6818,23.4273,23.672,517042.0
2025-03-07 14:10:00,24.17,24.18,23.95,23.96,277970.0,23.6623,23.672,23.4469,23.4567,277970.0
2025-03-07 14:20:00,23.96,23.97,23.78,23.88,338061.0,23.4567,23.4665,23.2805,23.3784,338061.0
2025-03-07 14:30:00,23.87,24.0,23.81,23.87,259286.0,23.3686,23.4958,23.3098,23.3686,259286.0
2025-03-07 14:40:00,23.86,24.1,23.84,24.09,414948.0,23.3588,23.5937,23.3392,23.5839,414948.0
2025-03-07 14:50:00,24.1,24.12,23.99,24.05,305370.0,23.5937,23.6133,23.486,23.5448,305370.0
2025-03-07 15:00:00,24.06,24.13,23.9,23.91,283978.0,23.5546,23.6231,23.3979,23.4077,283978.0
2025-03-07 15:10:00,23.91,24.12,23.86,23.9,411903.0,23.4077,23.6133,23.3588,23.3979,411903.0
2025-03-07 15:20:00,23.92,24.05,23.91,23.96,189945.0,23.4175,23.5448,23.4077,23.4567,189945.0
2025-03-07 15:30:00,23.96,24.29,23.91,24.22,591152.0,23.4567,23.7797,23.4077,23.7112,591152.0
2025-03-07 15:40:00,24.23,24.36,23.97,23.97,588218.0,23.721,23.8483,23.4665,23.4665,588218.0
2025-03-07 15:50:00,23.98,24.11,23.78,23.97,1001244.0,23.4763,23.6035,23.2805,23.4665,1001244.0
2025-03-10 09:30:00,25.01,25.16,24.87,24.92,950119.0,24.4846,24.6315,24.3476,24.3965,950119.0
2025-03-10 09:40:00,24.92,25.0,24.78,24.91,342662.0,24.3965,24.4748,24.2594,24.3867,342662.0
2025-03-10 09:50:00,24.92,25.13,24.85,25.04,623908.0,24.3965,24.6021,24.328,24.514,623908.0
2025-03-10 10:00:00,25.05,25.26,25.05,25.24,636729.0,24.5238,24.7294,24.5238,24.7098,636729.0
2025-03-10 10:10:00,25.23,25.27,25.09,25.25,485847.0,24.7,24.7392,24.5629,24.7196,485847.0
2025-03-10 10:20:00,25.23,25.32,25.14,25.26,530146.0,24.7,24.7881,24.6119,24.7294,530146.0
2025-03-10 10:30:00,25.28,25.42,25.21,25.35,418962.0,24.7489,24.886,24.6804,24.8175,418962.0
2025-03-10 10:40:00,25.34,25.46,25.3,25.37,408595.0,24.8077,24.9252,24.7685,24.8371,408595.0
2025-03-10 10:50:00,25.38,25.58,25.36,25.47,257235.0,24.8468,25.0426,24.8273,24.935,257235.0
2025-03-10 11:00:00,25.47,25.47,25.29,25.3,477377.0,24.935,24.935,24.7587,24.7685,477377.0
2025-03-10 11:10:00,25.3,25.46,25.29,25.44,304691.0,24.7685,24.9252,24.7587,24.9056,304691.0
2025-03-10 11:20:00,25.47,25.47,25.3,25.33,217954.0,24.935,24.935,24.7685,24.7979,217954.0
2025-03-10 11:30:00,25.33,25.33,25.14,25.28,180332.0,24.7979,24.7979,24.6119,24.7489,180332.0
2025-03-10 11:40:00,25.28,25.51,25.27,25.33,238219.0,24.7489,24.9741,24.7392,24.7979,238219.0
2025-03-10 11:50:00,25.34,25.51,25.32,25.48,192215.0,24.8077,24.9741,24.7881,24.9447,192215.0
2025-03-10 12:00:00,25.49,25.54,25.4,25.52,185027.0,24.9545,25.0035,24.8664,24.9839,185027.0
2025-03-10 12:10:00,25.52,25.61,25.4,25.56,140688.0,24.9839,25.072,24.8664,25.0231,140688.0
2025-03-10 12:20:00,25.58,25.66,25.5,25.5,179714.0,25.0426,25.121,24.9643,24.9643,179714.0
2025-03-10 12:30:00,25.5,25.62,25.33,25.62,214176.0,24.9643,25.0818,24.7979,25.0818,214176.0
2025-03-10 12:40:00,25.62,25.62,25.52,25.57,211772.0,25.0818,25.0818,24.9839,25.0329,211772.0
2025-03-10 12:50:00,25.55,25.59,25.49,25.59,110622.0,25.0133,25.0524,24.9545,25.0524,110622.0
2025-03-10 13:00:00,25.59,25.74,25.57,25.74,444046.0,25.0524,25.1993,25.0329,25.1993,444046.0
2025-03-10 13:10:00,25.75,25.83,25.67,25.7,237886.0,25.2091,25.2874,25.1307,25.1601,237886.0
2025-03-10 13:20:00,25.69,25.75,25.59,25.74,165939.0,25.1503,25.2091,25.0524,25.1993,165939.0
2025-03-10 13:30:00,25.73,25.92,25.72,25.85,373547.0,25.1895,25.3755,25.1797,25.307,373547.0
2025-03-10 13:40:00,25.82,25.92,25.78,25.9,161569.0,25.2776,25.3755,25.2384,25.3559,161569.0
2025-03-10 13:50:00,25.89,25.95,25.82,25.9,215373.0,25.3461,25.4049,25.2776,25.3559,215373.0
2025-03-10 14:00:00,25.91,26.04,25.89,25.95,234747.0,25.3657,25.493,25.3461,25.4049,234747.0
2025-03-10 14:10:00,25.95,25.97,25.77,25.93,771883.0,25.4049,25.4244,25.2286,25.3853,771883.0
2025-03-10 14:20:00,25.92,26.04,25.89,25.99,142458.0,25.3755,25.493,25.3461,25.444,142458.0
2025-03-10 14:30:00,25.98,26.06,25.9,26.05,194839.0,25.4342,25.5126,25.3559,25.5028,194839.0
2025-03-10 14:40:00,26.06,26.13,26.03,26.08,175998.0,25.5126,25.5811,25.4832,25.5321,175998.0
2025-03-10 14:50:00,26.09,26.33,26.06,26.31,299648.0,25.5419,25.7769,25.5126,25.7573,299648.0
2025-03-10 15:00:00,26.31,26.49,26.24,26.46,570887.0,25.7573,25.9335,25.6888,25.9042,570887.0
2025-03-10 15:10:00,26.46,26.52,26.1,26.12,553521.0,25.9042,25.9629,25.5517,25.5713,553521.0
2025-03-10 15:20:00,26.11,26.13,25.8,26.01,1028624.0,25.5615,25.5811,25.258,25.4636,1028624.0
2025-03-10 15:30:00,26.0,26.0,25.65,25.8,615908.0,25.4538,25.4538,25.1112,25.258,615908.0
2025-03-10 15:40:00,25.8,26.07,25.78,25.93,646910.0,25.258,25.5223,25.2384,25.3853,646910.0
2025-03-10 15:50:00,25.92,26.03,25.76,25.88,941650.0,25.3755,25.4832,25.2189,25.3363,941650.0
2025-03-11 09:30:00,26.08,26.22,25.87,25.89,925490.0,25.5321,25.6692,25.3265,25.3461,925490.0
2025-03-11 09:40:00,25.89,26.1,25.75,25.78,534660.0,25.3461,25.5517,25.2091,25.2384,534660.0
2025-03-11 09:50:00,25.77,26.07,25.74,26.02,541829.0,25.2286,25.5223,25.1993,25.4734,541829.0
2025-03-11 10:00:00,26.02,26.47,25.71,26.01,1207584.0,25.4734,25.9139,25.1699,25.4636,1207584.0
2025-03-11 10:10:00,26.03,26.4,26.0,26.23,497336.0,25.4832,25.8454,25.4538,25.679,497336.0
2025-03-11 10:20:00,26.25,26.58,26.19,26.55,605561.0,25.6986,26.0216,25.6398,25.9923,605561.0
2025-03-11 10:30:00,26.55,26.78,26.38,26.72,677167.0,25.9923,26.2174,25.8258,26.1587,677167.0
2025-03-11 10:40:00,26.71,26.81,26.52,26.68,694573.0,26.1489,26.2468,25.9629,26.1195,694573.0
2025-03-11 10:50:00,26.69,26.73,26.4,26.7,513451.0,26.1293,26.1685,25.8454,26.1391,513451.0
2025-03-11 11:00:00,26.72,26.8,26.24,26.27,716775.0,26.1587,26.237,25.6888,25.7181,716775.0
2025-03-11 11:10:00,26.26,26.36,26.15,26.21,631920.0,25.7084,25.8063,25.6007,25.6594,631920.0
2025-03-11 11:20:00,26.21,26.41,26.17,26.38,408378.0,25.6594,25.8552,25.6202,25.8258,408378.0
2025-03-11 11:30:00,26.39,26.42,26.17,26.2,240399.0,25.8356,25.865,25.6202,25.6496,240399.0
2025-03-11 11:40:00,26.2,26.24,25.99,26.1,522027.0,25.6496,25.6888,25.444,25.5517,522027.0
2025-03-11 11:50:00,26.09,26.41,26.06,26.4,256550.0,25.5419,25.8552,25.5126,25.8454,256550.0
2025-03-11 12:00:00,26.38,26.57,26.31,26.54,382351.0,25.8258,26.0118,25.7573,25.9825,382351.0
2025-03-11 12:10:00,26.53,26.71,26.53,26.61,220319.0,25.9727,26.1489,25.9727,26.051,220319.0
2025-03-11 12:20:00,26.6,26.64,26.46,26.57,222296.0,26.0412,26.0804,25.9042,26.0118,222296.0
2025-03-11 12:30:00,26.55,26.63,26.42,26.61,278164.0,25.9923,26.0706,25.865,26.051,278164.0
2025-03-11 12:40:00,26.61,26.7,26.46,26.6,309665.0,26.051,26.1391,25.9042,26.0412,309665.0
2025-03-11 12:50:00,26.61,26.88,26.57,26.78,520855.0,26.051,26.3153,26.0118,26.2174,520855.0
2025-03-11 13:00:00,26.79,26.93,26.77,26.86,477508.0,26.2272,26.3643,26.2076,26.2958,477508.0
2025-03-11 13:10:00,26.86,26.94,26.78,26.88,334678.0,26.2958,26.3741,26.2174,26.3153,334678.0
2025-03-11 13:20:00,26.88,27.09,26.83,27.04,520693.0,26.3153,26.5209,26.2664,26.472,520693.0
2025-03-11 13:30:00,27.08,27.09,26.91,26.97,465324.0,26.5111,26.5209,26.3447,26.4034,465324.0
2025-03-11 13:40:00,26.96,26.97,26.63,26.7,350319.0,26.3937,26.4034,26.0706,26.1391,350319.0
2025-03-11 13:50:00,26.72,26.92,26.64,26.78,332988.0,26.1587,26.3545,26.0804,26.2174,332988.0
2025-03-11 14:00:00,26.78,26.8,26.36,26.44,430332.0,26.2174,26.237,25.8063,25.8846,430332.0
2025-03-11 14:10:00,26.39,26.41,26.29,26.32,336809.0,25.8356,25.8552,25.7377,25.7671,336809.0
2025-03-11 14:20:00,26.31,26.35,26.08,26.2,443261.0,25.7573,25.7965,25.5321,25.6496,443261.0
2025-03-11 14:30:00,26.2,26.35,26.16,26.17,256551.0,25.6496,25.7965,25.6105,25.6202,256551.0
2025-03-11 14:40:00,26.16,26.19,25.79,25.83,525786.0,25.6105,25.6398,25.2482,25.2874,525786.0
2025-03-11 14:50:00,25.82,25.84,25.59,25.77,485597.0,25.2776,25.2972,25.0524,25.2286,485597.0
2025-03-11 15:00:00,25.77,26.02,25.62,25.74,669839.0,25.2286,25.4734,25.0818,25.1993,669839.0
2025-03-11 15:10:00,25.76,26.11,25.72,26.02,523054.0,25.2189,25.5615,25.1797,25.4734,523054.0
2025-03-11 15:20:00,26.01,26.17,25.87,26.05,326928.0,25.4636,25.6202,25.3265,25.5028,326928.0
2025-03-11 15:30:00,26.03,26.14,25.95,26.11,299593.0,25.4832,25.5909,25.4049,25.5615,299593.0
2025-03-11 15:40:00,26.11,26.23,25.99,26.0,252947.0,25.5615,25.679,25.444,25.4538,252947.0
2025-03-11 15:50:00,26.0,26.53,26.0,26.52,1148157.0,25.4538,25.9727,25.4538,25.9629,1148157.0
2025-03-12 09:30:00,25.67,25.8,25.54,25.65,1365592.0,25.1307,25.258,25.0035,25.1112,1365592.0
2025-03-12 09:40:00,25.64,26.06,25.6,25.94,834380.0,25.1014,25.5126,25.0622,25.3951,834380.0
2025-03-12 09:50:00,25.93,26.22,25.74,26.06,862174.0,25.3853,25.6692,25.1993,25.5126,862174.0
2025-03-12 10:00:00,26.06,26.28,25.93,25.96,427304.0,25.5126,25.7279,25.3853,25.4147,427304.0
2025-03-12 10:10:00,25.95,26.24,25.92,26.1,383991.0,25.4049,25.6888,25.3755,25.5517,383991.0
2025-03-12 10:20:00,26.1,26.26,26.02,26.12,237612.0,25.5517,25.7084,25.4734,25.5713,237612.0
2025-03-12 10:30:00,26.12,26.4,26.09,26.39,584563.0,25.5713,25.8454,25.5419,25.8356,584563.0
2025-03-12 10:40:00,26.39,26.55,26.37,26.52,1074482.0,25.8356,25.9923,25.816,25.9629,1074482.0
2025-03-12 10:50:00,26.54,26.63,26.33,26.61,355905.0,25.9825,26.0706,25.7769,26.051,355905.0
2025-03-12 11:00:00,26.61,26.88,26.57,26.76,414914.0,26.051,26.3153,26.0118,26.1979,414914.0
2025-03-12 11:10:00,26.75,26.79,26.55,26.61,389113.0,26.1881,26.2272,25.9923,26.051,389113.0
2025-03-12 11:20:00,26.62,26.69,26.39,26.41,370205.0,26.0608,26.1293,25.8356,25.8552,370205.0
2025-03-12 11:30:00,26.42,26.47,26.24,26.26,299768.0,25.865,25.9139,25.6888,25.7084,299768.0
2025-03-12 11:40:00,26.29,26.34,26.15,26.18,242170.0,25.7377,25.7867,25.6007,25.63,242170.0
2025-03-12 11:50:00,26.17,26.31,26.09,26.11,241481.0,25.6202,25.7573,25.5419,25.5615,241481.0
2025-03-12 12:00:00,26.11,26.23,26.01,26.04,265271.0,25.5615,25.679,25.4636,25.493,265271.0
2025-03-12 12:10:00,26.04,26.12,25.89,25.94,472505.0,25.493,25.5713,25.3461,25.3951,472505.0
2025-03-12 12:20:00,25.92,26.01,25.87,25.95,118072.0,25.3755,25.4636,25.3265,25.4049,118072.0
2025-03-12 12:30:00,25.94,25.94,25.8,25.93,772724.0,25.3951,25.3951,25.258,25.3853,772724.0
2025-03-12 12:40:00,25.95,26.17,25.88,25.89,348022.0,25.4049,25.6202,25.3363,25.3461,348022.0
2025-03-12 12:50:00,25.87,26.13,25.85,26.13,256712.0,25.3265,25.5811,25.307,25.5811,256712.0
2025-03-12 13:00:00,26.12,26.17,25.99,25.99,274655.0,25.5713,25.6202,25.444,25.444,274655.0
2025-03-12 13:10:00,25.99,26.05,25.89,25.94,165434.0,25.444,25.5028,25.3461,25.3951,165434.0
2025-03-12 13:20:00,25.94,25.94,25.77,25.78,154035.0,25.3951,25.3951,25.2286,25.2384,154035.0
2025-03-12 13:30:00,25.79,25.86,25.74,25.84,195114.0,25.2482,25.3168,25.1993,25.2972,195114.0
2025-03-12 13:40:00,25.81,25.93,25.79,25.92,140839.0,25.2678,25.3853,25.2482,25.3755,140839.0
2025-03-12 13:50:00,25.92,26.28,25.91,26.28,326989.0,25.3755,25.7279,25.3657,25.7279,326989.0
2025-03-12 14:00:00,26.27,26.29,26.06,26.2,257981.0,25.7181,25.7377,25.5126,25.6496,257981.0
2025-03-12 14:10:00,26.18,26.18,26.02,26.03,113407.0,25.63,25.63,25.4734,25.4832,113407.0
2025-03-12 14:20:00,26.02,26.11,25.95,25.97,119720.0,25.4734,25.5615,25.4049,25.4244,119720.0
2025-03-12 14:30:00,25.95,25.99,25.89,25.93,63313.0,25.4049,25.444,25.3461,25.3853,63313.0
2025-03-12 14:40:00,25.92,25.92,25.72,25.76,82163.0,25.3755,25.3755,25.1797,25.2189,82163.0
2025-03-12 14:50:00,25.76,25.93,25.75,25.8,137562.0,25.2189,25.3853,25.2091,25.258,137562.0
2025-03-12 15:00:00,25.82,25.99,25.81,25.89,192171.0,25.2776,25.444,25.2678,25.3461,192171.0
2025-03-12 15:10:00,25.9,26.07,25.87,25.93,227275.0,25.3559,25.5223,25.3265,25.3853,227275.0
2025-03-12 15:20:00,25.93,26.14,25.92,26.04,156986.0,25.3853,25.5909,25.3755,25.493,156986.0
2025-03-12 15:30:00,26.03,26.2,25.95,26.12,183957.0,25.4832,25.6496,25.4049,25.5713,183957.0
2025-03-12 15:40:00,26.1,26.2,26.03,26.05,675159.0,25.5517,25.6496,25.4832,25.5028,675159.0
2025-03-12 15:50:00,26.05,26.24,25.99,26.15,897156.0,25.5028,25.6888,25.444,25.6007,897156.0
2025-03-13 09:30:00,26.21,26.38,26.19,26.27,520972.0,25.6594,25.8258,25.6398,25.7181,520972.0
2025-03-13 09:40:00,26.27,26.46,26.18,26.45,206110.0,25.7181,25.9042,25.63,25.8944,206110.0
2025-03-13 09:50:00,26.46,26.77,26.41,26.7,637233.0,25.9042,26.2076,25.8552,26.1391,637233.0
2025-03-13 10:00:00,26.7,26.78,26.47,26.5,394290.0,26.1391,26.2174,25.9139,25.9433,394290.0
2025-03-13 10:10:00,26.49,26.57,26.22,26.25,457000.0,25.9335,26.0118,25.6692,25.6986,457000.0
2025-03-13 10:20:00,26.24,26.42,26.12,26.4,390953.0,25.6888,25.865,25.5713,25.8454,390953.0
2025-03-13 10:30:00,26.39,26.56,26.24,26.5,808746.0,25.8356,26.0021,25.6888,25.9433,808746.0
2025-03-13 10:40:00,26.51,26.6,26.45,26.55,200110.0,25.9531,26.0412,25.8944,25.9923,200110.0
2025-03-13 10:50:00,26.56,26.62,26.37,26.57,207076.0,26.0021,26.0608,25.816,26.0118,207076.0
2025-03-13 11:00:00,26.56,26.71,26.43,26.68,241079.0,26.0021,26.1489,25.8748,26.1195,241079.0
2025-03-13 11:10:00,26.67,26.75,26.62,26.67,161416.0,26.1097,26.1881,26.0608,26.1097,161416.0
2025-03-13 11:20:00,26.68,26.82,26.64,26.8,207111.0,26.1195,26.2566,26.0804,26.237,207111.0
2025-03-13 11:30:00,26.81,27.04,26.73,26.99,371739.0,26.2468,26.472,26.1685,26.423,371739.0
2025-03-13 11:40:00,26.98,27.05,26.68,26.8,1082568.0,26.4132,26.4818,26.1195,26.237,1082568.0
2025-03-13 11:50:00,26.8,27.07,26.8,27.05,224424.0,26.237,26.5013,26.237,26.4818,224424.0
2025-03-13 12:00:00,27.05,27.09,26.83,26.86,312698.0,26.4818,26.5209,26.2664,26.2958,312698.0
2025-03-13 12:10:00,26.87,27.05,26.86,26.97,210600.0,26.3055,26.4818,26.2958,26.4034,210600.0
2025-03-13 12:20:00,26.98,27.08,26.94,27.04,282981.0,26.4132,26.5111,26.3741,26.472,282981.0
2025-03-13 12:30:00,27.04,27.09,26.78,26.79,242292.0,26.472,26.5209,26.2174,26.2272,242292.0
2025-03-13 12:40:00,26.78,27.21,26.76,27.13,303920.0,26.2174,26.6384,26.1979,26.5601,303920.0
2025-03-13 12:50:00,27.13,27.17,26.98,27.04,226770.0,26.5601,26.5992,26.4132,26.472,226770.0
2025-03-13 13:00:00,27.04,27.14,26.94,27.12,237000.0,26.472,26.5699,26.3741,26.5503,237000.0
2025-03-13 13:10:00,27.11,27.35,27.1,27.31,266941.0,26.5405,26.7755,26.5307,26.7363,266941.0
2025-03-13 13:20:00,27.3,27.33,27.21,27.24,177165.0,26.7265,26.7559,26.6384,26.6678,177165.0
2025-03-13 13:30:00,27.27,27.39,27.24,27.38,199750.0,26.6971,26.8146,26.6678,26.8048,199750.0
2025-03-13 13:40:00,27.37,27.44,27.3,27.4,239914.0,26.795,26.8636,26.7265,26.8244,239914.0
2025-03-13 13:50:00,27.4,27.42,27.28,27.39,203406.0,26.8244,26.844,26.7069,26.8146,203406.0
2025-03-13 14:00:00,27.4,27.41,27.08,27.14,265385.0,26.8244,26.8342,26.5111,26.5699,265385.0
2025-03-13 14:10:00,27.15,27.15,26.95,27.09,276684.0,26.5797,26.5797,26.3839,26.5209,276684.0
2025-03-13 14:20:00,27.12,27.13,26.97,26.98,125168.0,26.5503,26.5601,26.4034,26.4132,125168.0
2025-03-13 14:30:00,26.98,27.05,26.86,26.9,230873.0,26.4132,26.4818,26.2958,26.3349,230873.0
2025-03-13 14:40:00,26.91,26.94,26.81,26.82,124155.0,26.3447,26.3741,26.2468,26.2566,124155.0
2025-03-13 14:50:00,26.83,27.0,26.81,26.84,137883.0,26.2664,26.4328,26.2468,26.2762,137883.0
2025-03-13 15:00:00,26.86,27.1,26.76,27.05,199531.0,26.2958,26.5307,26.1979,26.4818,199531.0
2025-03-13 15:10:00,27.06,27.09,26.94,26.96,163469.0,26.4915,26.5209,26.3741,26.3937,163469.0
2025-03-13 15:20:00,26.98,27.27,26.97,27.2,132913.0,26.4132,26.6971,26.4034,26.6286,132913.0
2025-03-13 15:30:00,27.19,27.34,27.12,27.33,248239.0,26.6188,26.7657,26.5503,26.7559,248239.0
2025-03-13 15:40:00,27.35,27.35,27.2,27.24,297345.0,26.7755,26.7755,26.6286,26.6678,297345.0
2025-03-13 15:50:00,27.24,27.38,27.17,27.18,513594.0,26.6678,26.8048,26.5992,26.609,513594.0
2025-03-14 09:30:00,26.55,26.59,26.25,26.3,1530846.0,25.9923,26.0314,25.6986,25.7475,1530846.0
2025-03-14 09:40:00,26.3,26.32,26.08,26.1,645993.0,25.7475,25.7671,25.5321,25.5517,645993.0
2025-03-14 09:50:00,26.1,26.24,26.01,26.2,439107.0,25.5517,25.6888,25.4636,25.6496,439107.0
2025-03-14 10:00:00,26.21,26.62,26.14,26.4,1170889.0,25.6594,26.0608,25.5909,25.8454,1170889.0
2025-03-14 10:10:00,26.39,26.52,26.31,26.43,425460.0,25.8356,25.9629,25.7573,25.8748,425460.0
2025-03-14 10:20:00,26.43,26.58,26.33,26.43,246056.0,25.8748,26.0216,25.7769,25.8748,246056.0
2025-03-14 10:30:00,26.42,26.43,26.17,26.18,357536.0,25.865,25.8748,25.6202,25.63,357536.0
2025-03-14 10:40:00,26.19,26.27,26.08,26.13,279702.0,25.6398,25.7181,25.5321,25.5811,279702.0
2025-03-14 10:50:00,26.13,26.17,25.93,25.93,384246.0,25.5811,25.6202,25.3853,25.3853,384246.0
2025-03-14 11:00:00,25.93,25.96,25.83,25.96,555500.0,25.3853,25.4147,25.2874,25.4147,555500.0
2025-03-14 11:10:00,25.96,25.97,25.82,25.83,302574.0,25.4147,25.4244,25.2776,25.2874,302574.0
2025-03-14 11:20:00,25.82,25.85,25.74,25.81,759121.0,25.2776,25.307,25.1993,25.2678,759121.0
2025-03-14 11:30:00,25.8,25.81,25.7,25.71,268512.0,25.258,25.2678,25.1601,25.1699,268512.0
2025-03-14 11:40:00,25.71,25.77,25.61,25.71,270130.0,25.1699,25.2286,25.072,25.1699,270130.0
2025-03-14 11:50:00,25.72,25.78,25.63,25.66,226897.0,25.1797,25.2384,25.0916,25.121,226897.0
2025-03-14 12:00:00,25.65,25.81,25.65,25.81,225028.0,25.1112,25.2678,25.1112,25.2678,225028.0
2025-03-14 12:10:00,25.81,25.93,25.79,25.9,223581.0,25.2678,25.3853,25.2482,25.3559,223581.0
2025-03-14 12:20:00,25.9,25.96,25.79,25.93,267896.0,25.3559,25.4147,25.2482,25.3853,267896.0
2025-03-14 12:30:00,25.94,25.96,25.71,25.82,218354.0,25.3951,25.4147,25.1699,25.2776,218354.0
2025-03-14 12:40:00,25.8,25.8,25.7,25.72,94282.0,25.258,25.258,25.1601,25.1797,94282.0
2025-03-14 12:50:00,25.71,25.72,25.61,25.66,197588.0,25.1699,25.1797,25.072,25.121,197588.0
2025-03-14 13:00:00,25.67,25.7,25.56,25.62,699764.0,25.1307,25.1601,25.0231,25.0818,699764.0
2025-03-14 13:10:00,25.61,25.72,25.61,25.71,118276.0,25.072,25.1797,25.072,25.1699,118276.0
2025-03-14 13:20:00,25.72,25.79,25.64,25.76,198648.0,25.1797,25.2482,25.1014,25.2189,198648.0
2025-03-14 13:30:00,25.76,25.85,25.68,25.75,294234.0,25.2189,25.307,25.1405,25.2091,294234.0
2025-03-14 13:40:00,25.76,25.9,25.75,25.86,426548.0,25.2189,25.3559,25.2091,25.3168,426548.0
2025-03-14 13:50:00,25.85,25.88,25.76,25.88,187519.0,25.307,25.3363,25.2189,25.3363,187519.0
2025-03-14 14:00:00,25.87,25.87,25.71,25.78,94247.0,25.3265,25.3265,25.1699,25.2384,94247.0
2025-03-14 14:10:00,25.77,25.89,25.75,25.86,91403.0,25.2286,25.3461,25.2091,25.3168,91403.0
2025-03-14 14:20:00,25.87,25.93,25.83,25.86,113234.0,25.3265,25.3853,25.2874,25.3168,113234.0
2025-03-14 14:30:00,25.86,25.86,25.64,25.66,103478.0,25.3168,25.3168,25.1014,25.121,103478.0
2025-03-14 14:40:00,25.66,25.73,25.6,25.65,83478.0,25.121,25.1895,25.0622,25.1112,83478.0
2025-03-14 14:50:00,25.66,25.78,25.63,25.71,97466.0,25.121,25.2384,25.0916,25.1699,97466.0
2025-03-14 15:00:00,25.71,25.75,25.6,25.62,439230.0,25.1699,25.2091,25.0622,25.0818,439230.0
2025-03-14 15:10:00,25.62,25.66,25.56,25.64,161975.0,25.0818,25.121,25.0231,25.1014,161975.0
2025-03-14 15:20:00,25.64,25.72,25.61,25.7,102020.0,25.1014,25.1797,25.072,25.1601,102020.0
2025-03-14 15:30:00,25.7,25.73,25.63,25.73,370548.0,25.1601,25.1895,25.0916,25.1895,370548.0
2025-03-14 15:40:00,25.73,25.77,25.59,25.6,739412.0,25.1895,25.2286,25.0524,25.0622,739412.0
2025-03-14 15:50:00,25.6,25.7,25.4,25.55,1044324.0,25.0622,25.1601,24.8664,25.0133,1044324.0
2025-03-17 09:30:00,25.59,25.62,25.17,25.18,724331.0,25.0524,25.0818,24.6413,24.651,724331.0
2025-03-17 09:40:00,25.18,25.3,25.09,25.29,585922.0,24.651,24.7685,24.5629,24.7587,585922.0
2025-03-17 09:50:00,25.3,25.34,25.08,25.17,216214.0,24.7685,24.8077,24.5531,24.6413,216214.0
2025-03-17 10:00:00,25.17,25.35,25.16,25.21,201534.0,24.6413,24.8175,24.6315,24.6804,201534.0
2025-03-17 10:10:00,25.23,25.23,25.08,25.16,258981.0,24.7,24.7,24.5531,24.6315,258981.0
2025-03-17 10:20:00,25.15,25.32,25.1,25.31,562981.0,24.6217,24.7881,24.5727,24.7783,562981.0
2025-03-17 10:30:00,25.33,25.4,25.2,25.21,235222.0,24.7979,24.8664,24.6706,24.6804,235222.0
2025-03-17 10:40:00,25.23,25.27,25.17,25.21,157208.0,24.7,24.7392,24.6413,24.6804,157208.0
2025-03-17 10:50:00,25.21,25.44,25.2,25.4,232150.0,24.6804,24.9056,24.6706,24.8664,232150.0
2025-03-17 11:00:00,25.39,25.47,25.32,25.4,235545.0,24.8566,24.935,24.7881,24.8664,235545.0
2025-03-17 11:10:00,25.39,25.45,25.24,25.24,266132.0,24.8566,24.9154,24.7098,24.7098,266132.0
2025-03-17 11:20:00,25.24,25.38,25.23,25.38,105024.0,24.7098,24.8468,24.7,24.8468,105024.0
2025-03-17 11:30:00,25.39,25.55,25.33,25.5,186604.0,24.8566,25.0133,24.7979,24.9643,186604.0
2025-03-17 11:40:00,25.5,25.54,25.4,25.41,165139.0,24.9643,25.0035,24.8664,24.8762,165139.0
2025-03-17 11:50:00,25.42,25.44,25.35,25.42,105398.0,24.886,24.9056,24.8175,24.886,105398.0
2025-03-17 12:00:00,25.42,25.49,25.24,25.26,124828.0,24.886,24.9545,24.7098,24.7294,124828.0
2025-03-17 12:10:00,25.26,25.37,25.22,25.35,105072.0,24.7294,24.8371,24.6902,24.8175,105072.0
2025-03-17 12:20:00,25.35,25.43,25.34,25.42,97519.0,24.8175,24.8958,24.8077,24.886,97519.0
2025-03-17 12:30:00,25.42,25.44,25.31,25.36,120984.0,24.886,24.9056,24.7783,24.8273,120984.0
2025-03-17 12:40:00,25.4,25.47,25.36,25.37,80301.0,24.8664,24.935,24.8273,24.8371,80301.0
2025-03-17 12:50:00,25.34,25.39,25.27,25.31,92027.0,24.8077,24.8566,24.7392,24.7783,92027.0
2025-03-17 13:00:00,25.32,25.4,25.28,25.28,86903.0,24.7881,24.8664,24.7489,24.7489,86903.0
2025-03-17 13:10:00,25.28,25.29,25.24,25.25,90414.0,24.7489,24.7587,24.7098,24.7196,90414.0
2025-03-17 13:20:00,25.26,25.29,25.12,25.15,141108.0,24.7294,24.7587,24.5923,24.6217,141108.0
2025-03-17 13:30:00,25.14,25.18,25.0,25.02,219483.0,24.6119,24.651,24.4748,24.4944,219483.0
2025-03-17 13:40:00,25.02,25.05,24.97,25.0,96127.0,24.4944,24.5238,24.4455,24.4748,96127.0
2025-03-17 13:50:00,25.0,25.0,24.94,24.97,260471.0,24.4748,24.4748,24.4161,24.4455,260471.0
2025-03-17 14:00:00,24.97,24.97,24.87,24.89,1077435.0,24.4455,24.4455,24.3476,24.3671,1077435.0
2025-03-17 14:10:00,24.89,24.92,24.74,24.79,495932.0,24.3671,24.3965,24.2203,24.2692,495932.0
2025-03-17 14:20:00,24.77,24.84,24.73,24.77,440578.0,24.2497,24.3182,24.2105,24.2497,440578.0
2025-03-17 14:30:00,24.77,24.78,24.7,24.71,131941.0,24.2497,24.2594,24.1811,24.1909,131941.0
2025-03-17 14:40:00,24.72,24.76,24.64,24.66,201415.0,24.2007,24.2399,24.1224,24.142,201415.0
2025-03-17 14:50:00,24.66,24.7,24.62,24.69,92215.0,24.142,24.1811,24.1028,24.1713,92215.0
2025-03-17 15:00:00,24.71,24.75,24.68,24.74,159371.0,24.1909,24.2301,24.1615,24.2203,159371.0
2025-03-17 15:10:00,24.74,24.8,24.73,24.76,123791.0,24.2203,24.279,24.2105,24.2399,123791.0
2025-03-17 15:20:00,24.76,24.77,24.7,24.71,91488.0,24.2399,24.2497,24.1811,24.1909,91488.0
2025-03-17 15:30:00,24.71,24.79,24.68,24.76,96006.0,24.1909,24.2692,24.1615,24.2399,96006.0
2025-03-17 15:40:00,24.76,24.78,24.72,24.77,85148.0,24.2399,24.2594,24.2007,24.2497,85148.0
2025-03-17 15:50:00,24.78,25.0,24.75,24.98,1392166.0,24.2594,24.4748,24.2301,24.4552,1392166.0
2025-03-18 09:30:00,25.29,25.58,25.26,25.55,1008452.0,24.7587,25.0426,24.7294,25.0133,1008452.0
2025-03-18 09:40:00,25.56,25.78,25.48,25.68,850733.0,25.0231,25.2384,24.9447,25.1405,850733.0
2025-03-18 09:50:00,25.68,25.85,25.64,25.83,431797.0,25.1405,25.307,25.1014,25.2874,431797.0
2025-03-18 10:00:00,25.83,25.9,25.71,25.74,317804.0,25.2874,25.3559,25.1699,25.1993,317804.0
2025-03-18 10:10:00,25.73,25.91,25.72,25.87,486493.0,25.1895,25.3657,25.1797,25.3265,486493.0
2025-03-18 10:20:00,25.87,25.87,25.73,25.76,155041.0,25.3265,25.3265,25.1895,25.2189,155041.0
2025-03-18 10:30:00,25.76,25.82,25.68,25.68,127839.0,25.2189,25.2776,25.1405,25.1405,127839.0
2025-03-18 10:40:00,25.68,25.88,25.65,25.85,175068.0,25.1405,25.3363,25.1112,25.307,175068.0
2025-03-18 10:50:00,25.85,25.86,25.72,25.83,243127.0,25.307,25.3168,25.1797,25.2874,243127.0
2025-03-18 11:00:00,25.83,26.01,25.81,25.96,363683.0,25.2874,25.4636,25.2678,25.4147,363683.0
2025-03-18 11:10:00,25.95,25.98,25.86,25.89,97520.0,25.4049,25.4342,25.3168,25.3461,97520.0
2025-03-18 11:20:00,25.88,25.98,25.85,25.93,77303.0,25.3363,25.4342,25.307,25.3853,77303.0
2025-03-18 11:30:00,25.95,25.96,25.84,25.88,838443.0,25.4049,25.4147,25.2972,25.3363,838443.0
2025-03-18 11:40:00,25.85,25.95,25.83,25.94,120890.0,25.307,25.4049,25.2874,25.3951,120890.0
2025-03-18 11:50:00,25.95,26.06,25.94,25.99,244369.0,25.4049,25.5126,25.3951,25.444,244369.0
2025-03-18 12:00:00,25.99,26.01,25.88,25.91,215841.0,25.444,25.4636,25.3363,25.3657,215841.0
2025-03-18 12:10:00,25.91,25.91,25.77,25.88,126723.0,25.3657,25.3657,25.2286,25.3363,126723.0
2025-03-18 12:20:00,25.88,25.88,25.71,25.73,98372.0,25.3363,25.3363,25.1699,25.1895,98372.0
2025-03-18 12:30:00,25.71,25.82,25.7,25.76,72226.0,25.1699,25.2776,25.1601,25.2189,72226.0
2025-03-18 12:40:00,25.74,25.96,25.73,25.93,98601.0,25.1993,25.4147,25.1895,25.3853,98601.0
2025-03-18 12:50:00,25.93,26.02,25.77,25.82,167679.0,25.3853,25.4734,25.2286,25.2776,167679.0
2025-03-18 13:00:00,25.82,25.96,25.79,25.9,78043.0,25.2776,25.4147,25.2482,25.3559,78043.0
2025-03-18 13:10:00,25.91,26.03,25.78,25.93,502148.0,25.3657,25.4832,25.2384,25.3853,502148.0
2025-03-18 13:20:00,25.92,25.93,25.77,25.86,135147.0,25.3755,25.3853,25.2286,25.3168,135147.0
2025-03-18 13:30:00,25.86,25.92,25.73,25.75,66184.0,25.3168,25.3755,25.1895,25.2091,66184.0
2025-03-18 13:40:00,25.75,25.81,25.74,25.77,231943.0,25.2091,25.2678,25.1993,25.2286,231943.0
2025-03-18 13:50:00,25.76,25.87,25.73,25.82,86618.0,25.2189,25.3265,25.1895,25.2776,86618.0
2025-03-18 14:00:00,25.82,25.96,25.8,25.88,95048.0,25.2776,25.4147,25.258,25.3363,95048.0
2025-03-18 14:10:00,25.88,25.96,25.87,25.87,114074.0,25.3363,25.4147,25.3265,25.3265,114074.0
2025-03-18 14:20:00,25.88,25.9,25.75,25.87,111982.0,25.3363,25.3559,25.2091,25.3265,111982.0
2025-03-18 14:30:00,25.87,25.87,25.76,25.77,72382.0,25.3265,25.3265,25.2189,25.2286,72382.0
2025-03-18 14:40:00,25.78,25.86,25.7,25.73,124554.0,25.2384,25.3168,25.1601,25.1895,124554.0
2025-03-18 14:50:00,25.72,25.79,25.64,25.74,501904.0,25.1797,25.2482,25.1014,25.1993,501904.0
2025-03-18 15:00:00,25.75,25.85,25.74,25.8,92109.0,25.2091,25.307,25.1993,25.258,92109.0
2025-03-18 15:10:00,25.82,25.85,25.72,25.74,38262.0,25.2776,25.307,25.1797,25.1993,38262.0
2025-03-18 15:20:00,25.75,25.84,25.7,25.79,111222.0,25.2091,25.2972,25.1601,25.2482,111222.0
2025-03-18 15:30:00,25.77,25.84,25.74,25.82,59480.0,25.2286,25.2972,25.1993,25.2776,59480.0
2025-03-18 15:40:00,25.82,25.95,25.78,25.91,140123.0,25.2776,25.4049,25.2384,25.3657,140123.0
2025-03-18 15:50:00,25.91,25.92,25.76,25.79,615907.0,25.3657,25.3755,25.2189,25.2482,615907.0
2025-03-19 09:30:00,25.56,25.65,25.5,25.58,435582.0,25.0231,25.1112,24.9643,25.0426,435582.0
2025-03-19 09:40:00,25.56,25.72,25.46,25.51,504703.0,25.0231,25.1797,24.9252,24.9741,504703.0
2025-03-19 09:50:00,25.5,25.52,25.33,25.39,212295.0,24.9643,24.9839,24.7979,24.8566,212295.0
2025-03-19 10:00:00,25.4,25.4,25.21,25.22,141828.0,24.8664,24.8664,24.6804,24.6902,141828.0
2025-03-19 10:10:00,25.21,25.31,25.21,25.26,165240.0,24.6804,24.7783,24.6804,24.7294,165240.0
2025-03-19 10:20:00,25.26,25.34,25.23,25.33,482660.0,24.7294,24.8077,24.7,24.7979,482660.0
2025-03-19 10:30:00,25.32,25.35,25.27,25.35,131574.0,24.7881,24.8175,24.7392,24.8175,131574.0
2025-03-19 10:40:00,25.34,25.45,25.31,25.39,472165.0,24.8077,24.9154,24.7783,24.8566,472165.0
2025-03-19 10:50:00,25.38,25.49,25.38,25.47,554652.0,24.8468,24.9545,24.8468,24.935,554652.0
2025-03-19 11:00:00,25.47,25.48,25.31,25.32,150059.0,24.935,24.9447,24.7783,24.7881,150059.0
2025-03-19 11:10:00,25.32,25.44,25.29,25.43,165663.0,24.7881,24.9056,24.7587,24.8958,165663.0
2025-03-19 11:20:00,25.44,25.45,25.3,25.31,154260.0,24.9056,24.9154,24.7685,24.7783,154260.0
2025-03-19 11:30:00,25.31,25.34,25.25,25.28,160875.0,24.7783,24.8077,24.7196,24.7489,160875.0
2025-03-19 11:40:00,25.27,25.28,25.19,25.2,222685.0,24.7392,24.7489,24.6608,24.6706,222685.0
2025-03-19 11:50:00,25.2,25.2,25.07,25.15,630700.0,24.6706,24.6706,24.5434,24.6217,630700.0
2025-03-19 12:00:00,25.15,25.17,25.09,25.14,198530.0,24.6217,24.6413,24.5629,24.6119,198530.0
2025-03-19 12:10:00,25.14,25.25,25.13,25.22,155675.0,24.6119,24.7196,24.6021,24.6902,155675.0
2025-03-19 12:20:00,25.24,25.25,25.17,25.18,128020.0,24.7098,24.7196,24.6413,24.651,128020.0
2025-03-19 12:30:00,25.18,25.27,25.17,25.24,172164.0,24.651,24.7392,24.6413,24.7098,172164.0
2025-03-19 12:40:00,25.25,25.27,25.23,25.27,197942.0,24.7196,24.7392,24.7,24.7392,197942.0
2025-03-19 12:50:00,25.26,25.3,25.2,25.27,93019.0,24.7294,24.7685,24.6706,24.7392,93019.0
2025-03-19 13:00:00,25.27,25.38,25.23,25.36,300074.0,24.7392,24.8468,24.7,24.8273,300074.0
2025-03-19 13:10:00,25.37,25.49,25.35,25.43,292746.0,24.8371,24.9545,24.8175,24.8958,292746.0
2025-03-19 13:20:00,25.44,25.49,25.4,25.48,109206.0,24.9056,24.9545,24.8664,24.9447,109206.0
2025-03-19 13:30:00,25.48,25.54,25.36,25.37,317712.0,24.9447,25.0035,24.8273,24.8371,317712.0
2025-03-19 13:40:00,25.38,25.57,25.36,25.54,242045.0,24.8468,25.0329,24.8273,25.0035,242045.0
2025-03-19 13:50:00,25.54,25.54,25.46,25.51,115918.0,25.0035,25.0035,24.9252,24.9741,115918.0
2025-03-19 14:00:00,25.53,25.64,25.25,25.31,979726.0,24.9937,25.1014,24.7196,24.7783,979726.0
2025-03-19 14:10:00,25.31,25.31,25.14,25.22,177966.0,24.7783,24.7783,24.6119,24.6902,177966.0
2025-03-19 14:20:00,25.23,25.34,25.19,25.31,259915.0,24.7,24.8077,24.6608,24.7783,259915.0
2025-03-19 14:30:00,25.31,25.31,25.02,25.18,512456.0,24.7783,24.7783,24.4944,24.651,512456.0
2025-03-19 14:40:00,25.17,25.23,24.95,25.04,484254.0,24.6413,24.7,24.4259,24.514,484254.0
2025-03-19 14:50:00,25.03,25.05,24.77,24.81,691854.0,24.5042,24.5238,24.2497,24.2888,691854.0
2025-03-19 15:00:00,24.81,24.81,24.49,24.5,960404.0,24.2888,24.2888,23.9755,23.9853,960404.0
2025-03-19 15:10:00,24.51,24.66,24.43,24.65,1102794.0,23.9951,24.142,23.9168,24.1322,1102794.0
2025-03-19 15:20:00,24.64,25.03,24.63,24.95,903626.0,24.1224,24.5042,24.1126,24.4259,903626.0
2025-03-19 15:30:00,24.95,24.99,24.75,24.79,629790.0,24.4259,24.465,24.2301,24.2692,629790.0
2025-03-19 15:40:00,24.8,24.82,24.63,24.77,846522.0,24.279,24.2986,24.1126,24.2497,846522.0
2025-03-19 15:50:00,24.79,25.02,24.79,24.99,1162994.0,24.2692,24.4944,24.2692,24.465,1162994.0
2025-03-20 09:30:00,25.48,25.57,25.28,25.29,642379.0,24.9447,25.0329,24.7489,24.7587,642379.0
2025-03-20 09:40:00,25.29,25.34,25.17,25.19,142107.0,24.7587,24.8077,24.6413,24.6608,142107.0
2025-03-20 09:50:00,25.2,25.2,25.02,25.04,249965.0,24.6706,24.6706,24.4944,24.514,249965.0
2025-03-20 10:00:00,25.04,25.06,24.76,24.82,405378.0,24.514,24.5336,24.2399,24.2986,405378.0
2025-03-20 10:10:00,24.82,24.9,24.71,24.74,192172.0,24.2986,24.3769,24.1909,24.2203,192172.0
2025-03-20 10:20:00,24.76,24.79,24.59,24.66,286834.0,24.2399,24.2692,24.0734,24.142,286834.0
2025-03-20 10:30:00,24.66,24.75,24.58,24.64,158205.0,24.142,24.2301,24.0636,24.1224,158205.0
2025-03-20 10:40:00,24.67,24.67,24.52,24.55,397138.0,24.1518,24.1518,24.0049,24.0343,397138.0
2025-03-20 10:50:00,24.56,24.7,24.56,24.67,184712.0,24.0441,24.1811,24.0441,24.1518,184712.0
2025-03-20 11:00:00,24.66,24.75,24.64,24.64,95601.0,24.142,24.2301,24.1224,24.1224,95601.0
2025-03-20 11:10:00,24.64,24.74,24.61,24.73,103230.0,24.1224,24.2203,24.093,24.2105,103230.0
2025-03-20 11:20:00,24.73,24.77,24.69,24.72,117632.0,24.2105,24.2497,24.1713,24.2007,117632.0
2025-03-20 11:30:00,24.71,24.9,24.71,24.81,272909.0,24.1909,24.3769,24.1909,24.2888,272909.0
2025-03-20 11:40:00,24.78,24.78,24.65,24.67,191329.0,24.2594,24.2594,24.1322,24.1518,191329.0
2025-03-20 11:50:00,24.68,24.85,24.67,24.84,43753.0,24.1615,24.328,24.1518,24.3182,43753.0
2025-03-20 12:00:00,24.85,24.89,24.68,24.85,365959.0,24.328,24.3671,24.1615,24.328,365959.0
2025-03-20 12:10:00,24.88,24.96,24.85,24.88,171945.0,24.3573,24.4357,24.328,24.3573,171945.0
2025-03-20 12:20:00,24.89,25.12,24.89,25.1,407946.0,24.3671,24.5923,24.3671,24.5727,407946.0
2025-03-20 12:30:00,25.09,25.12,24.99,25.01,484453.0,24.5629,24.5923,24.465,24.4846,484453.0
2025-03-20 12:40:00,25.02,25.17,25.01,25.15,195097.0,24.4944,24.6413,24.4846,24.6217,195097.0
2025-03-20 12:50:00,25.17,25.17,25.04,25.14,139613.0,24.6413,24.6413,24.514,24.6119,139613.0
2025-03-20 13:00:00,25.14,25.15,24.96,24.98,114901.0,24.6119,24.6217,24.4357,24.4552,114901.0
2025-03-20 13:10:00,24.97,25.1,24.96,25.06,43613.0,24.4455,24.5727,24.4357,24.5336,43613.0
2025-03-20 13:20:00,25.06,25.3,25.06,25.29,133248.0,24.5336,24.7685,24.5336,24.7587,133248.0
2025-03-20 13:30:00,25.29,25.29,25.13,25.14,126306.0,24.7587,24.7587,24.6021,24.6119,126306.0
2025-03-20 13:40:00,25.15,25.2,25.05,25.16,44303.0,24.6217,24.6706,24.5238,24.6315,44303.0
2025-03-20 13:50:00,25.14,25.27,25.13,25.24,58698.0,24.6119,24.7392,24.6021,24.7098,58698.0
2025-03-20 14:00:00,25.23,25.24,25.17,25.19,60424.0,24.7,24.7098,24.6413,24.6608,60424.0
2025-03-20 14:10:00,25.18,25.18,25.1,25.17,38625.0,24.651,24.651,24.5727,24.6413,38625.0
2025-03-20 14:20:00,25.2,25.38,25.19,25.38,153073.0,24.6706,24.8468,24.6608,24.8468,153073.0
2025-03-20 14:30:00,25.37,25.42,25.28,25.3,160629.0,24.8371,24.886,24.7489,24.7685,160629.0
2025-03-20 14:40:00,25.31,25.39,25.27,25.27,118030.0,24.7783,24.8566,24.7392,24.7392,118030.0
2025-03-20 14:50:00,25.27,25.35,25.14,25.33,89150.0,24.7392,24.8175,24.6119,24.7979,89150.0
2025-03-20 15:00:00,25.34,25.34,25.19,25.26,77162.0,24.8077,24.8077,24.6608,24.7294,77162.0
2025-03-20 15:10:00,25.27,25.28,25.14,25.17,146561.0,24.7392,24.7489,24.6119,24.6413,146561.0
2025-03-20 15:20:00,25.16,25.31,25.08,25.3,111779.0,24.6315,24.7783,24.5531,24.7685,111779.0
2025-03-20 15:30:00,25.28,25.29,25.14,25.21,96440.0,24.7489,24.7587,24.6119,24.6804,96440.0
2025-03-20 15:40:00,25.22,25.22,25.06,25.06,84182.0,24.6902,24.6902,24.5336,24.5336,84182.0
2025-03-20 15:50:00,25.06,25.22,25.05,25.16,503495.0,24.5336,24.6902,24.5238,24.6315,503495.0
2025-03-21 09:30:00,25.84,25.97,25.73,25.88,795093.0,25.2972,25.4244,25.1895,25.3363,795093.0
2025-03-21 09:40:00,25.87,25.91,25.7,25.77,588082.0,25.3265,25.3657,25.1601,25.2286,588082.0
2025-03-21 09:50:00,25.77,25.9,25.69,25.74,352463.0,25.2286,25.3559,25.1503,25.1993,352463.0
2025-03-21 10:00:00,25.75,25.95,25.74,25.94,390048.0,25.2091,25.4049,25.1993,25.3951,390048.0
2025-03-21 10:10:00,25.95,26.0,25.79,25.81,391499.0,25.4049,25.4538,25.2482,25.2678,391499.0
2025-03-21 10:20:00,25.8,25.87,25.69,25.76,211641.0,25.258,25.3265,25.1503,25.2189,211641.0
2025-03-21 10:30:00,25.75,25.83,25.71,25.83,183878.0,25.2091,25.2874,25.1699,25.2874,183878.0
2025-03-21 10:40:00,25.84,25.87,25.7,25.73,290620.0,25.2972,25.3265,25.1601,25.1895,290620.0
2025-03-21 10:50:00,25.71,25.77,25.54,25.54,241755.0,25.1699,25.2286,25.0035,25.0035,241755.0
2025-03-21 11:00:00,25.54,25.59,25.49,25.54,206799.0,25.0035,25.0524,24.9545,25.0035,206799.0
2025-03-21 11:10:00,25.53,25.73,25.53,25.7,233326.0,24.9937,25.1895,24.9937,25.1601,233326.0
2025-03-21 11:20:00,25.71,25.78,25.68,25.76,236252.0,25.1699,25.2384,25.1405,25.2189,236252.0
2025-03-21 11:30:00,25.77,25.78,25.67,25.75,160205.0,25.2286,25.2384,25.1307,25.2091,160205.0
2025-03-21 11:40:00,25.75,25.88,25.72,25.81,195718.0,25.2091,25.3363,25.1797,25.2678,195718.0
2025-03-21 11:50:00,25.8,25.89,25.75,25.82,390896.0,25.258,25.3461,25.2091,25.2776,390896.0
2025-03-21 12:00:00,25.82,25.9,25.66,25.67,525673.0,25.2776,25.3559,25.121,25.1307,525673.0
2025-03-21 12:10:00,25.67,25.67,25.43,25.45,175524.0,25.1307,25.1307,24.8958,24.9154,175524.0
2025-03-21 12:20:00,25.46,25.47,25.37,25.42,177673.0,24.9252,24.935,24.8371,24.886,177673.0
2025-03-21 12:30:00,25.42,25.5,25.36,25.44,189140.0,24.886,24.9643,24.8273,24.9056,189140.0
2025-03-21 12:40:00,25.45,25.5,25.34,25.37,184031.0,24.9154,24.9643,24.8077,24.8371,184031.0
2025-03-21 12:50:00,25.37,25.39,25.25,25.25,128421.0,24.8371,24.8566,24.7196,24.7196,128421.0
2025-03-21 13:00:00,25.26,25.36,25.26,25.29,154623.0,24.7294,24.8273,24.7294,24.7587,154623.0
2025-03-21 13:10:00,25.29,25.43,25.27,25.43,102241.0,24.7587,24.8958,24.7392,24.8958,102241.0
2025-03-21 13:20:00,25.43,25.49,25.34,25.46,109481.0,24.8958,24.9545,24.8077,24.9252,109481.0
2025-03-21 13:30:00,25.46,25.53,25.36,25.37,127683.0,24.9252,24.9937,24.8273,24.8371,127683.0
2025-03-21 13:40:00,25.37,25.38,25.25,25.26,156840.0,24.8371,24.8468,24.7196,24.7294,156840.0
2025-03-21 13:50:00,25.26,25.36,25.21,25.35,141737.0,24.7294,24.8273,24.6804,24.8175,141737.0
2025-03-21 14:00:00,25.35,25.4,25.29,25.36,100534.0,24.8175,24.8664,24.7587,24.8273,100534.0
2025-03-21 14:10:00,25.37,25.41,25.33,25.34,221148.0,24.8371,24.8762,24.7979,24.8077,221148.0
2025-03-21 14:20:00,25.34,25.46,25.33,25.46,179674.0,24.8077,24.9252,24.7979,24.9252,179674.0
2025-03-21 14:30:00,25.45,25.45,25.33,25.34,75956.0,24.9154,24.9154,24.7979,24.8077,75956.0
2025-03-21 14:40:00,25.34,25.42,25.3,25.38,68053.0,24.8077,24.886,24.7685,24.8468,68053.0
2025-03-21 14:50:00,25.36,25.43,25.34,25.4,43101.0,24.8273,24.8958,24.8077,24.8664,43101.0
2025-03-21 15:00:00,25.4,25.5,25.4,25.5,101235.0,24.8664,24.9643,24.8664,24.9643,101235.0
2025-03-21 15:10:00,25.49,25.54,25.45,25.46,228124.0,24.9545,25.0035,24.9154,24.9252,228124.0
2025-03-21 15:20:00,25.46,25.53,25.42,25.47,142293.0,24.9252,24.9937,24.886,24.935,142293.0
2025-03-21 15:30:00,25.48,25.51,25.4,25.44,234135.0,24.9447,24.9741,24.8664,24.9056,234135.0
2025-03-21 15:40:00,25.44,25.5,25.39,25.42,105977.0,24.9056,24.9643,24.8566,24.886,105977.0
2025-03-21 15:50:00,25.41,25.41,25.08,25.17,804371.0,24.8762,24.8762,24.5531,24.6413,804371.0
2025-03-24 09:30:00,24.29,24.38,24.14,24.17,1986958.0,23.7797,23.8678,23.6329,23.6623,1986958.0
2025-03-24 09:40:00,24.16,24.18,24.06,24.07,489732.0,23.6525,23.672,23.5546,23.5644,489732.0
2025-03-24 09:50:00,24.06,24.09,24.01,24.04,318675.0,23.5546,23.5839,23.5056,23.535,318675.0
2025-03-24 10:00:00,24.04,24.14,24.02,24.13,275634.0,23.535,23.6329,23.5154,23.6231,275634.0
2025-03-24 10:10:00,24.12,24.12,24.0,24.0,254065.0,23.6133,23.6133,23.4958,23.4958,254065.0
2025-03-24 10:20:00,24.01,24.02,23.97,23.99,854077.0,23.5056,23.5154,23.4665,23.486,854077.0
2025-03-24 10:30:00,24.0,24.05,23.97,24.04,227558.0,23.4958,23.5448,23.4665,23.535,227558.0
2025-03-24 10:40:00,24.04,24.05,23.93,23.94,591405.0,23.535,23.5448,23.4273,23.4371,591405.0
2025-03-24 10:50:00,23.93,23.96,23.92,23.93,136596.0,23.4273,23.4567,23.4175,23.4273,136596.0
2025-03-24 11:00:00,23.94,24.0,23.88,23.9,210281.0,23.4371,23.4958,23.3784,23.3979,210281.0
2025-03-24 11:10:00,23.91,23.92,23.88,23.89,115418.0,23.4077,23.4175,23.3784,23.3881,115418.0
2025-03-24 11:20:00,23.89,23.95,23.88,23.91,153467.0,23.3881,23.4469,23.3784,23.4077,153467.0
2025-03-24 11:30:00,23.92,23.98,23.9,23.98,455338.0,23.4175,23.4763,23.3979,23.4763,455338.0
2025-03-24 11:40:00,23.97,23.99,23.93,23.98,141748.0,23.4665,23.486,23.4273,23.4763,141748.0
2025-03-24 11:50:00,23.98,23.98,23.89,23.9,96704.0,23.4763,23.4763,23.3881,23.3979,96704.0
2025-03-24 12:00:00,23.9,23.92,23.82,23.85,166158.0,23.3979,23.4175,23.3196,23.349,166158.0
2025-03-24 12:10:00,23.85,23.91,23.84,23.9,262659.0,23.349,23.4077,23.3392,23.3979,262659.0
2025-03-24 12:20:00,23.9,23.98,23.85,23.96,350534.0,23.3979,23.4763,23.349,23.4567,350534.0
2025-03-24 12:30:00,23.98,24.01,23.93,23.98,96648.0,23.4763,23.5056,23.4273,23.4763,96648.0
2025-03-24 12:40:00,23.98,24.04,23.94,23.97,113300.0,23.4763,23.535,23.4371,23.4665,113300.0
2025-03-24 12:50:00,23.97,24.02,23.94,23.99,90426.0,23.4665,23.5154,23.4371,23.486,90426.0
2025-03-24 13:00:00,24.0,24.05,23.98,24.04,56613.0,23.4958,23.5448,23.4763,23.535,56613.0
2025-03-24 13:10:00,24.05,24.08,24.02,24.05,207994.0,23.5448,23.5742,23.5154,23.5448,207994.0
2025-03-24 13:20:00,24.05,24.08,24.0,24.01,78445.0,23.5448,23.5742,23.4958,23.5056,78445.0
2025-03-24 13:30:00,24.0,24.02,23.96,23.96,65250.0,23.4958,23.5154,23.4567,23.4567,65250.0
2025-03-24 13:40:00,23.97,24.02,23.97,23.99,69042.0,23.4665,23.5154,23.4665,23.486,69042.0
2025-03-24 13:50:00,23.99,24.04,23.97,24.0,213395.0,23.486,23.535,23.4665,23.4958,213395.0
2025-03-24 14:00:00,24.0,24.13,23.99,24.08,287946.0,23.4958,23.6231,23.486,23.5742,287946.0
2025-03-24 14:10:00,24.08,24.1,24.06,24.08,139853.0,23.5742,23.5937,23.5546,23.5742,139853.0
2025-03-24 14:20:00,24.09,24.13,24.07,24.09,114678.0,23.5839,23.6231,23.5644,23.5839,114678.0
2025-03-24 14:30:00,24.09,24.14,23.99,24.02,500667.0,23.5839,23.6329,23.486,23.5154,500667.0
2025-03-24 14:40:00,24.02,24.06,23.94,23.97,868049.0,23.5154,23.5546,23.4371,23.4665,868049.0
2025-03-24 14:50:00,23.97,23.97,23.92,23.92,69319.0,23.4665,23.4665,23.4175,23.4175,69319.0
2025-03-24 15:00:00,23.93,23.95,23.86,23.89,185761.0,23.4273,23.4469,23.3588,23.3881,185761.0
2025-03-24 15:10:00,23.91,23.92,23.86,23.86,132347.0,23.4077,23.4175,23.3588,23.3588,132347.0
2025-03-24 15:20:00,23.88,23.9,23.85,23.89,70848.0,23.3784,23.3979,23.349,23.3881,70848.0
2025-03-24 15:30:00,23.88,23.9,23.86,23.87,83877.0,23.3784,23.3979,23.3588,23.3686,83877.0
2025-03-24 15:40:00,23.87,23.89,23.77,23.79,481508.0,23.3686,23.3881,23.2707,23.2902,481508.0
2025-03-24 15:50:00,23.79,23.87,23.73,23.87,1307684.0,23.2902,23.3686,23.2315,23.3686,1307684.0
2025-03-25 09:30:00,23.72,23.82,23.67,23.76,674767.0,23.2217,23.3196,23.1728,23.2609,674767.0
2025-03-25 09:40:00,23.77,23.85,23.73,23.85,429567.0,23.2707,23.349,23.2315,23.349,429567.0
2025-03-25 09:50:00,23.85,23.88,23.74,23.81,304620.0,23.349,23.3784,23.2413,23.3098,304620.0
2025-03-25 10:00:00,23.8,23.89,23.76,23.78,359300.0,23.3,23.3881,23.2609,23.2805,359300.0
2025-03-25 10:10:00,23.79,23.8,23.71,23.75,405872.0,23.2902,23.3,23.2119,23.2511,405872.0
2025-03-25 10:20:00,23.76,23.77,23.66,23.67,243299.0,23.2609,23.2707,23.163,23.1728,243299.0
2025-03-25 10:30:00,23.66,23.72,23.62,23.63,180459.0,23.163,23.2217,23.1238,23.1336,180459.0
2025-03-25 10:40:00,23.63,23.65,23.6,23.63,242194.0,23.1336,23.1532,23.1042,23.1336,242194.0
2025-03-25 10:50:00,23.64,23.67,23.58,23.64,194981.0,23.1434,23.1728,23.0847,23.1434,194981.0
2025-03-25 11:00:00,23.64,23.65,23.61,23.63,224179.0,23.1434,23.1532,23.114,23.1336,224179.0
2025-03-25 11:10:00,23.62,23.68,23.61,23.66,267476.0,23.1238,23.1826,23.114,23.163,267476.0
2025-03-25 11:20:00,23.66,23.69,23.63,23.66,182930.0,23.163,23.1923,23.1336,23.163,182930.0
2025-03-25 11:30:00,23.67,23.72,23.66,23.71,621088.0,23.1728,23.2217,23.163,23.2119,621088.0
2025-03-25 11:40:00,23.7,23.74,23.68,23.73,166335.0,23.2021,23.2413,23.1826,23.2315,166335.0
2025-03-25 11:50:00,23.73,23.81,23.71,23.78,244100.0,23.2315,23.3098,23.2119,23.2805,244100.0
2025-03-25 12:00:00,23.79,23.82,23.76,23.77,133674.0,23.2902,23.3196,23.2609,23.2707,133674.0
2025-03-25 12:10:00,23.78,23.83,23.76,23.83,112133.0,23.2805,23.3294,23.2609,23.3294,112133.0
2025-03-25 12:20:00,23.82,23.83,23.77,23.82,95113.0,23.3196,23.3294,23.2707,23.3196,95113.0
2025-03-25 12:30:00,23.82,23.87,23.81,23.83,140196.0,23.3196,23.3686,23.3098,23.3294,140196.0
2025-03-25 12:40:00,23.84,23.84,23.78,23.8,108280.0,23.3392,23.3392,23.2805,23.3,108280.0
2025-03-25 12:50:00,23.8,23.8,23.74,23.77,343083.0,23.3,23.3,23.2413,23.2707,343083.0
2025-03-25 13:00:00,23.76,23.77,23.69,23.7,105247.0,23.2609,23.2707,23.1923,23.2021,105247.0
2025-03-25 13:10:00,23.7,23.8,23.69,23.8,156448.0,23.2021,23.3,23.1923,23.3,156448.0
2025-03-25 13:20:00,23.78,23.87,23.77,23.87,174198.0,23.2805,23.3686,23.2707,23.3686,174198.0
2025-03-25 13:30:00,23.85,23.86,23.81,23.84,109290.0,23.349,23.3588,23.3098,23.3392,109290.0
2025-03-25 13:40:00,23.83,23.86,23.79,23.86,135263.0,23.3294,23.3588,23.2902,23.3588,135263.0
2025-03-25 13:50:00,23.85,23.88,23.82,23.87,185868.0,23.349,23.3784,23.3196,23.3686,185868.0
2025-03-25 14:00:00,23.87,23.91,23.83,23.84,253004.0,23.3686,23.4077,23.3294,23.3392,253004.0
2025-03-25 14:10:00,23.84,23.84,23.78,23.8,154039.0,23.3392,23.3392,23.2805,23.3,154039.0
2025-03-25 14:20:00,23.79,23.85,23.76,23.84,158737.0,23.2902,23.349,23.2609,23.3392,158737.0
2025-03-25 14:30:00,23.82,23.87,23.81,23.86,99289.0,23.3196,23.3686,23.3098,23.3588,99289.0
2025-03-25 14:40:00,23.86,23.9,23.84,23.9,213316.0,23.3588,23.3979,23.3392,23.3979,213316.0
2025-03-25 14:50:00,23.9,23.91,23.85,23.89,228429.0,23.3979,23.4077,23.349,23.3881,228429.0
2025-03-25 15:00:00,23.89,23.9,23.82,23.83,329763.0,23.3881,23.3979,23.3196,23.3294,329763.0
2025-03-25 15:10:00,23.83,23.88,23.81,23.83,676032.0,23.3294,23.3784,23.3098,23.3294,676032.0
2025-03-25 15:20:00,23.83,23.87,23.82,23.87,172410.0,23.3294,23.3686,23.3196,23.3686,172410.0
2025-03-25 15:30:00,23.86,23.89,23.77,23.82,459220.0,23.3588,23.3881,23.2707,23.3196,459220.0
2025-03-25 15:40:00,23.81,23.82,23.71,23.72,134824.0,23.3098,23.3196,23.2119,23.2217,134824.0
2025-03-25 15:50:00,23.72,23.8,23.69,23.71,894981.0,23.2217,23.3,23.1923,23.2119,894981.0
2025-03-26 09:30:00,23.49,23.54,23.39,23.42,773616.0,23.243,23.2925,23.1441,23.1737,773616.0
2025-03-26 09:40:00,23.41,23.54,23.36,23.53,676579.0,23.1638,23.2925,23.1144,23.2826,676579.0
2025-03-26 09:50:00,23.53,23.71,23.52,23.68,374696.0,23.2826,23.4607,23.2727,23.431,374696.0
2025-03-26 10:00:00,23.69,23.72,23.57,23.68,786887.0,23.4409,23.4706,23.3222,23.431,786887.0
2025-03-26 10:10:00,23.67,23.72,23.61,23.71,248529.0,23.4211,23.4706,23.3617,23.4607,248529.0
2025-03-26 10:20:00,23.71,23.81,23.7,23.71,566939.0,23.4607,23.5596,23.4508,23.4607,566939.0
2025-03-26 10:30:00,23.72,23.74,23.67,23.72,83212.0,23.4706,23.4904,23.4211,23.4706,83212.0
2025-03-26 10:40:00,23.71,23.77,23.69,23.76,674400.0,23.4607,23.5201,23.4409,23.5102,674400.0
2025-03-26 10:50:00,23.76,23.76,23.65,23.7,262106.0,23.5102,23.5102,23.4013,23.4508,262106.0
2025-03-26 11:00:00,23.7,23.72,23.65,23.67,114896.0,23.4508,23.4706,23.4013,23.4211,114896.0
2025-03-26 11:10:00,23.67,23.73,23.65,23.71,81816.0,23.4211,23.4805,23.4013,23.4607,81816.0
2025-03-26 11:20:00,23.71,23.88,23.71,23.84,353904.0,23.4607,23.6289,23.4607,23.5893,353904.0
2025-03-26 11:30:00,23.84,23.84,23.78,23.8,153354.0,23.5893,23.5893,23.53,23.5497,153354.0
2025-03-26 11:40:00,23.81,23.93,23.78,23.9,230830.0,23.5596,23.6784,23.53,23.6487,230830.0
2025-03-26 11:50:00,23.91,24.11,23.9,24.04,847165.0,23.6586,23.8565,23.6487,23.7872,847165.0
2025-03-26 12:00:00,24.04,24.09,24.0,24.05,174672.0,23.7872,23.8367,23.7476,23.7971,174672.0
2025-03-26 12:10:00,24.05,24.09,24.0,24.08,107203.0,23.7971,23.8367,23.7476,23.8268,107203.0
2025-03-26 12:20:00,24.08,24.09,23.98,23.98,330906.0,23.8268,23.8367,23.7278,23.7278,330906.0
2025-03-26 12:30:00,23.99,24.05,23.95,24.05,190184.0,23.7377,23.7971,23.6982,23.7971,190184.0
2025-03-26 12:40:00,24.04,24.09,24.01,24.02,77142.0,23.7872,23.8367,23.7575,23.7674,77142.0
2025-03-26 12:50:00,24.01,24.21,24.01,24.19,130494.0,23.7575,23.9554,23.7575,23.9356,130494.0
2025-03-26 13:00:00,24.19,24.19,24.13,24.15,300644.0,23.9356,23.9356,23.8763,23.8961,300644.0
2025-03-26 13:10:00,24.13,24.25,24.09,24.22,237973.0,23.8763,23.995,23.8367,23.9653,237973.0
2025-03-26 13:20:00,24.22,24.27,24.19,24.24,176128.0,23.9653,24.0148,23.9356,23.9851,176128.0
2025-03-26 13:30:00,24.25,24.37,24.25,24.32,329348.0,23.995,24.1137,23.995,24.0643,329348.0
2025-03-26 13:40:00,24.31,24.34,24.21,24.33,318005.0,24.0544,24.0841,23.9554,24.0742,318005.0
2025-03-26 13:50:00,24.32,24.37,24.29,24.37,238196.0,24.0643,24.1137,24.0346,24.1137,238196.0
2025-03-26 14:00:00,24.36,24.37,24.29,24.3,229105.0,24.1039,24.1137,24.0346,24.0445,229105.0
2025-03-26 14:10:00,24.29,24.29,24.2,24.24,302073.0,24.0346,24.0346,23.9455,23.9851,302073.0
2025-03-26 14:20:00,24.25,24.26,24.18,24.22,289407.0,23.995,24.0049,23.9257,23.9653,289407.0
2025-03-26 14:30:00,24.21,24.29,24.18,24.28,147156.0,23.9554,24.0346,23.9257,24.0247,147156.0
2025-03-26 14:40:00,24.29,24.46,24.26,24.42,316206.0,24.0346,24.2028,24.0049,24.1632,316206.0
2025-03-26 14:50:00,24.42,24.46,24.4,24.44,204748.0,24.1632,24.2028,24.1434,24.183,204748.0
2025-03-26 15:00:00,24.44,24.46,24.37,24.45,193449.0,24.183,24.2028,24.1137,24.1929,193449.0
2025-03-26 15:10:00,24.44,24.47,24.33,24.35,144341.0,24.183,24.2127,24.0742,24.094,144341.0
2025-03-26 15:20:00,24.35,24.41,24.28,24.4,334727.0,24.094,24.1533,24.0247,24.1434,334727.0
2025-03-26 15:30:00,24.4,24.42,24.35,24.38,303532.0,24.1434,24.1632,24.094,24.1236,303532.0
2025-03-26 15:40:00,24.38,24.38,24.25,24.25,246642.0,24.1236,24.1236,23.995,23.995,246642.0
2025-03-26 15:50:00,24.26,24.28,24.17,24.27,868813.0,24.0049,24.0247,23.9159,24.0148,868813.0
2025-03-27 09:30:00,24.48,24.72,24.44,24.71,586490.0,24.2226,24.4601,24.183,24.4502,586490.0
2025-03-27 09:40:00,24.72,24.77,24.54,24.57,584810.0,24.4601,24.5095,24.282,24.3116,584810.0
2025-03-27 09:50:00,24.56,24.57,24.32,24.34,786067.0,24.3017,24.3116,24.0643,24.0841,786067.0
2025-03-27 10:00:00,24.35,24.42,24.26,24.35,381554.0,24.094,24.1632,24.0049,24.094,381554.0
2025-03-27 10:10:00,24.36,24.45,24.22,24.23,247554.0,24.1039,24.1929,23.9653,23.9752,247554.0
2025-03-27 10:20:00,24.23,24.35,24.18,24.19,262528.0,23.9752,24.094,23.9257,23.9356,262528.0
2025-03-27 10:30:00,24.18,24.23,24.06,24.1,348329.0,23.9257,23.9752,23.807,23.8466,348329.0
2025-03-27 10:40:00,24.1,24.14,24.05,24.14,238157.0,23.8466,23.8862,23.7971,23.8862,238157.0
2025-03-27 10:50:00,24.13,24.15,24.02,24.03,196192.0,23.8763,23.8961,23.7674,23.7773,196192.0
2025-03-27 11:00:00,24.02,24.11,24.01,24.11,204346.0,23.7674,23.8565,23.7575,23.8565,204346.0
2025-03-27 11:10:00,24.1,24.11,24.01,24.03,400566.0,23.8466,23.8565,23.7575,23.7773,400566.0
2025-03-27 11:20:00,24.03,24.16,24.02,24.15,219804.0,23.7773,23.906,23.7674,23.8961,219804.0
2025-03-27 11:30:00,24.15,24.33,24.14,24.3,286542.0,23.8961,24.0742,23.8862,24.0445,286542.0
2025-03-27 11:40:00,24.29,24.4,24.29,24.39,208109.0,24.0346,24.1434,24.0346,24.1335,208109.0
2025-03-27 11:50:00,24.38,24.4,24.3,24.39,98710.0,24.1236,24.1434,24.0445,24.1335,98710.0
2025-03-27 12:00:00,24.39,24.41,24.23,24.23,147525.0,24.1335,24.1533,23.9752,23.9752,147525.0
2025-03-27 12:10:00,24.24,24.31,24.16,24.18,123563.0,23.9851,24.0544,23.906,23.9257,123563.0
2025-03-27 12:20:00,24.18,24.32,24.14,24.29,105487.0,23.9257,24.0643,23.8862,24.0346,105487.0
2025-03-27 12:30:00,24.3,24.34,24.22,24.3,122666.0,24.0445,24.0841,23.9653,24.0445,122666.0
2025-03-27 12:40:00,24.3,24.45,24.26,24.45,118919.0,24.0445,24.1929,24.0049,24.1929,118919.0
2025-03-27 12:50:00,24.44,24.56,24.43,24.56,147222.0,24.183,24.3017,24.1731,24.3017,147222.0
2025-03-27 13:00:00,24.54,24.59,24.43,24.45,178737.0,24.282,24.3314,24.1731,24.1929,178737.0
2025-03-27 13:10:00,24.46,24.48,24.36,24.43,137040.0,24.2028,24.2226,24.1039,24.1731,137040.0
2025-03-27 13:20:00,24.43,24.54,24.4,24.54,120904.0,24.1731,24.282,24.1434,24.282,120904.0
2025-03-27 13:30:00,24.53,24.56,24.45,24.51,133459.0,24.2721,24.3017,24.1929,24.2523,133459.0
2025-03-27 13:40:00,24.51,24.54,24.45,24.46,67763.0,24.2523,24.282,24.1929,24.2028,67763.0
2025-03-27 13:50:00,24.44,24.59,24.41,24.56,174875.0,24.183,24.3314,24.1533,24.3017,174875.0
2025-03-27 14:00:00,24.55,24.55,24.36,24.4,153843.0,24.2919,24.2919,24.1039,24.1434,153843.0
2025-03-27 14:10:00,24.41,24.42,24.3,24.37,120760.0,24.1533,24.1632,24.0445,24.1137,120760.0
2025-03-27 14:20:00,24.37,24.43,24.31,24.39,130377.0,24.1137,24.1731,24.0544,24.1335,130377.0
2025-03-27 14:30:00,24.4,24.43,24.31,24.31,149358.0,24.1434,24.1731,24.0544,24.0544,149358.0
2025-03-27 14:40:00,24.33,24.33,24.26,24.28,108426.0,24.0742,24.0742,24.0049,24.0247,108426.0
2025-03-27 14:50:00,24.27,24.46,24.23,24.44,172793.0,24.0148,24.2028,23.9752,24.183,172793.0
2025-03-27 15:00:00,24.44,24.45,24.33,24.34,131613.0,24.183,24.1929,24.0742,24.0841,131613.0
2025-03-27 15:10:00,24.34,24.35,24.2,24.21,103910.0,24.0841,24.094,23.9455,23.9554,103910.0
2025-03-27 15:20:00,24.21,24.22,24.13,24.17,93340.0,23.9554,23.9653,23.8763,23.9159,93340.0
2025-03-27 15:30:00,24.16,24.31,24.16,24.3,188892.0,23.906,24.0544,23.906,24.0445,188892.0
2025-03-27 15:40:00,24.29,24.33,24.25,24.25,536938.0,24.0346,24.0742,23.995,23.995,536938.0
2025-03-27 15:50:00,24.26,24.54,24.26,24.51,1031666.0,24.0049,24.282,24.0049,24.2523,1031666.0
2025-03-28 09:30:00,24.74,24.89,24.64,24.67,783790.0,24.4799,24.6283,24.3809,24.4106,783790.0
2025-03-28 09:40:00,24.68,24.83,24.65,24.79,472511.0,24.4205,24.5689,24.3908,24.5293,472511.0
2025-03-28 09:50:00,24.79,24.96,24.75,24.95,386115.0,24.5293,24.6975,24.4898,24.6876,386115.0
2025-03-28 10:00:00,24.96,25.19,24.9,25.17,779006.0,24.6975,24.9251,24.6382,24.9053,779006.0
2025-03-28 10:10:00,25.16,25.37,25.14,25.36,591077.0,24.8954,25.1032,24.8757,25.0933,591077.0
2025-03-28 10:20:00,25.35,25.52,25.33,25.51,469098.0,25.0834,25.2517,25.0637,25.2418,469098.0
2025-03-28 10:30:00,25.51,25.67,25.43,25.54,709965.0,25.2418,25.4001,25.1626,25.2714,709965.0
2025-03-28 10:40:00,25.53,25.63,25.48,25.61,428068.0,25.2616,25.3605,25.2121,25.3407,428068.0
2025-03-28 10:50:00,25.61,25.68,25.53,25.61,285830.0,25.3407,25.41,25.2616,25.3407,285830.0
2025-03-28 11:00:00,25.61,25.74,25.6,25.68,425069.0,25.3407,25.4693,25.3308,25.41,425069.0
2025-03-28 11:10:00,25.68,25.69,25.54,25.64,688291.0,25.41,25.4199,25.2714,25.3704,688291.0
2025-03-28 11:20:00,25.64,25.7,25.58,25.59,137593.0,25.3704,25.4298,25.311,25.3209,137593.0
2025-03-28 11:30:00,25.59,25.62,25.49,25.5,168114.0,25.3209,25.3506,25.222,25.2319,168114.0
2025-03-28 11:40:00,25.5,25.62,25.48,25.55,132906.0,25.2319,25.3506,25.2121,25.2813,132906.0
2025-03-28 11:50:00,25.55,25.72,25.54,25.71,108076.0,25.2813,25.4496,25.2714,25.4397,108076.0
2025-03-28 12:00:00,25.72,25.72,25.61,25.68,108181.0,25.4496,25.4496,25.3407,25.41,108181.0
2025-03-28 12:10:00,25.68,25.84,25.62,25.84,218419.0,25.41,25.5683,25.3506,25.5683,218419.0
2025-03-28 12:20:00,25.85,25.89,25.81,25.86,177730.0,25.5782,25.6178,25.5386,25.5881,177730.0
2025-03-28 12:30:00,25.87,25.87,25.78,25.83,114222.0,25.598,25.598,25.5089,25.5584,114222.0
2025-03-28 12:40:00,25.85,25.86,25.77,25.82,104065.0,25.5782,25.5881,25.499,25.5485,104065.0
2025-03-28 12:50:00,25.8,25.91,25.77,25.9,204119.0,25.5287,25.6376,25.499,25.6277,204119.0
2025-03-28 13:00:00,25.9,26.01,25.9,26.01,197141.0,25.6277,25.7365,25.6277,25.7365,197141.0
2025-03-28 13:10:00,26.01,26.02,25.89,25.95,315023.0,25.7365,25.7464,25.6178,25.6771,315023.0
2025-03-28 13:20:00,25.95,26.07,25.93,26.04,264982.0,25.6771,25.7959,25.6573,25.7662,264982.0
2025-03-28 13:30:00,26.05,26.07,25.99,26.0,149218.0,25.7761,25.7959,25.7167,25.7266,149218.0
2025-03-28 13:40:00,25.99,26.03,25.94,26.02,157986.0,25.7167,25.7563,25.6672,25.7464,157986.0
2025-03-28 13:50:00,26.02,26.04,25.91,25.92,103489.0,25.7464,25.7662,25.6376,25.6474,103489.0
2025-03-28 14:00:00,25.92,25.98,25.88,25.9,108044.0,25.6474,25.7068,25.6079,25.6277,108044.0
2025-03-28 14:10:00,25.89,25.97,25.85,25.92,135476.0,25.6178,25.6969,25.5782,25.6474,135476.0
2025-03-28 14:20:00,25.91,26.0,25.9,25.97,127210.0,25.6376,25.7266,25.6277,25.6969,127210.0
2025-03-28 14:30:00,25.99,26.03,25.93,26.03,124622.0,25.7167,25.7563,25.6573,25.7563,124622.0
2025-03-28 14:40:00,26.03,26.06,26.0,26.04,50918.0,25.7563,25.786,25.7266,25.7662,50918.0
2025-03-28 14:50:00,26.03,26.04,25.94,25.95,153527.0,25.7563,25.7662,25.6672,25.6771,153527.0
2025-03-28 15:00:00,25.95,25.97,25.87,25.91,134361.0,25.6771,25.6969,25.598,25.6376,134361.0
2025-03-28 15:10:00,25.91,26.0,25.91,25.93,121548.0,25.6376,25.7266,25.6376,25.6573,121548.0
2025-03-28 15:20:00,25.93,26.02,25.92,26.0,173382.0,25.6573,25.7464,25.6474,25.7266,173382.0
2025-03-28 15:30:00,26.0,26.09,25.99,26.04,250200.0,25.7266,25.8157,25.7167,25.7662,250200.0
2025-03-28 15:40:00,26.03,26.09,25.96,25.96,264895.0,25.7563,25.8157,25.687,25.687,264895.0
2025-03-28 15:50:00,25.97,26.04,25.91,26.0,677512.0,25.6969,25.7662,25.6376,25.7266,677512.0
2025-03-31 09:30:00,26.85,27.06,26.73,26.96,854818.0,26.5677,26.7755,26.4489,26.6765,854818.0
2025-03-31 09:40:00,26.95,27.26,26.94,27.14,761816.0,26.6666,26.9734,26.6567,26.8546,761816.0
2025-03-31 09:50:00,27.15,27.2,26.75,26.86,577709.0,26.8645,26.914,26.4687,26.5776,577709.0
2025-03-31 10:00:00,26.86,26.87,26.6,26.64,487669.0,26.5776,26.5875,26.3203,26.3599,487669.0
2025-03-31 10:10:00,26.63,26.87,26.63,26.85,529683.0,26.35,26.5875,26.35,26.5677,529683.0
2025-03-31 10:20:00,26.84,26.9,26.79,26.88,351835.0,26.5578,26.6171,26.5083,26.5974,351835.0
2025-03-31 10:30:00,26.9,26.9,26.56,26.64,1008025.0,26.6171,26.6171,26.2807,26.3599,1008025.0
2025-03-31 10:40:00,26.64,26.74,26.54,26.6,306181.0,26.3599,26.4588,26.2609,26.3203,306181.0
2025-03-31 10:50:00,26.59,26.74,26.57,26.61,248981.0,26.3104,26.4588,26.2906,26.3302,248981.0
2025-03-31 11:00:00,26.6,26.61,26.47,26.59,408010.0,26.3203,26.3302,26.1917,26.3104,408010.0
2025-03-31 11:10:00,26.58,26.65,26.5,26.51,364899.0,26.3005,26.3698,26.2214,26.2312,364899.0
2025-03-31 11:20:00,26.52,26.52,26.34,26.46,499372.0,26.2411,26.2411,26.063,26.1818,499372.0
2025-03-31 11:30:00,26.48,26.52,26.33,26.35,368046.0,26.2016,26.2411,26.0531,26.0729,368046.0
2025-03-31 11:40:00,26.34,26.38,26.28,26.28,314926.0,26.063,26.1026,26.0037,26.0037,314926.0
2025-03-31 11:50:00,26.29,26.38,26.24,26.37,302149.0,26.0136,26.1026,25.9641,26.0927,302149.0
2025-03-31 12:00:00,26.36,26.46,26.28,26.46,173349.0,26.0828,26.1818,26.0037,26.1818,173349.0
2025-03-31 12:10:00,26.46,26.55,26.34,26.35,231724.0,26.1818,26.2708,26.063,26.0729,231724.0
2025-03-31 12:20:00,26.36,26.43,26.19,26.19,221851.0,26.0828,26.1521,25.9146,25.9146,221851.0
2025-03-31 12:30:00,26.19,26.3,26.19,26.21,244453.0,25.9146,26.0235,25.9146,25.9344,244453.0
2025-03-31 12:40:00,26.23,26.29,26.2,26.26,136684.0,25.9542,26.0136,25.9245,25.9839,136684.0
2025-03-31 12:50:00,26.25,26.38,26.2,26.37,155120.0,25.974,26.1026,25.9245,26.0927,155120.0
2025-03-31 13:00:00,26.36,26.39,26.14,26.15,138184.0,26.0828,26.1125,25.8651,25.875,138184.0
2025-03-31 13:10:00,26.14,26.34,26.1,26.33,222317.0,25.8651,26.063,25.8256,26.0531,222317.0
2025-03-31 13:20:00,26.34,26.42,26.31,26.31,307709.0,26.063,26.1422,26.0333,26.0333,307709.0
2025-03-31 13:30:00,26.31,26.36,26.23,26.27,107196.0,26.0333,26.0828,25.9542,25.9938,107196.0
2025-03-31 13:40:00,26.26,26.43,26.25,26.38,138730.0,25.9839,26.1521,25.974,26.1026,138730.0
2025-03-31 13:50:00,26.41,26.41,26.25,26.38,85349.0,26.1323,26.1323,25.974,26.1026,85349.0
2025-03-31 14:00:00,26.38,26.4,25.94,25.96,320200.0,26.1026,26.1224,25.6672,25.687,320200.0
2025-03-31 14:10:00,25.95,26.02,25.85,25.88,351291.0,25.6771,25.7464,25.5782,25.6079,351291.0
2025-03-31 14:20:00,25.87,25.95,25.85,25.86,241548.0,25.598,25.6771,25.5782,25.5881,241548.0
2025-03-31 14:30:00,25.86,25.86,25.75,25.78,203905.0,25.5881,25.5881,25.4792,25.5089,203905.0
2025-03-31 14:40:00,25.79,25.94,25.71,25.85,402005.0,25.5188,25.6672,25.4397,25.5782,402005.0
2025-03-31 14:50:00,25.85,25.93,25.72,25.92,117334.0,25.5782,25.6573,25.4496,25.6474,117334.0
2025-03-31 15:00:00,25.92,25.92,25.7,25.73,174444.0,25.6474,25.6474,25.4298,25.4594,174444.0
2025-03-31 15:10:00,25.75,25.75,25.58,25.65,512004.0,25.4792,25.4792,25.311,25.3803,512004.0
2025-03-31 15:20:00,25.65,25.81,25.53,25.79,226563.0,25.3803,25.5386,25.2616,25.5188,226563.0
2025-03-31 15:30:00,25.8,25.82,25.55,25.61,273285.0,25.5287,25.5485,25.2813,25.3407,273285.0
2025-03-31 15:40:00,25.59,25.61,25.33,25.56,839217.0,25.3209,25.3407,25.0637,25.2912,839217.0
2025-03-31 15:50:00,25.57,25.72,25.43,25.54,1135410.0,25.3011,25.4496,25.1626,25.2714,1135410.0
2025-04-01 09:30:00,25.78,25.96,25.75,25.83,832826.0,25.5089,25.687,25.4792,25.5584,832826.0
2025-04-01 09:40:00,25.84,25.98,25.63,25.65,802268.0,25.5683,25.7068,25.3605,25.3803,802268.0
2025-04-01 09:50:00,25.66,25.85,25.64,25.83,481838.0,25.3902,25.5782,25.3704,25.5584,481838.0
2025-04-01 10:00:00,25.84,26.11,25.77,26.06,1017207.0,25.5683,25.8355,25.499,25.786,1017207.0
2025-04-01 10:10:00,26.05,26.23,26.03,26.23,527343.0,25.7761,25.9542,25.7563,25.9542,527343.0
2025-04-01 10:20:00,26.22,26.31,26.01,26.1,484591.0,25.9443,26.0333,25.7365,25.8256,484591.0
2025-04-01 10:30:00,26.11,26.13,25.75,25.83,732965.0,25.8355,25.8552,25.4792,25.5584,732965.0
2025-04-01 10:40:00,25.84,25.86,25.63,25.71,349884.0,25.5683,25.5881,25.3605,25.4397,349884.0
2025-04-01 10:50:00,25.71,25.71,25.46,25.49,257391.0,25.4397,25.4397,25.1923,25.222,257391.0
2025-04-01 11:00:00,25.49,25.52,25.34,25.36,450806.0,25.222,25.2517,25.0735,25.0933,450806.0
2025-04-01 11:10:00,25.38,25.41,25.18,25.27,584198.0,25.1131,25.1428,24.9152,25.0043,584198.0
2025-04-01 11:20:00,25.27,25.36,25.19,25.33,436835.0,25.0043,25.0933,24.9251,25.0637,436835.0
2025-04-01 11:30:00,25.33,25.41,25.29,25.32,423409.0,25.0637,25.1428,25.0241,25.0538,423409.0
2025-04-01 11:40:00,25.32,25.41,25.21,25.23,467336.0,25.0538,25.1428,24.9449,24.9647,467336.0
2025-04-01 11:50:00,25.22,25.33,25.2,25.22,271388.0,24.9548,25.0637,24.935,24.9548,271388.0
2025-04-01 12:00:00,25.22,25.26,25.12,25.13,126852.0,24.9548,24.9944,24.8559,24.8658,126852.0
2025-04-01 12:10:00,25.13,25.18,25.05,25.08,240548.0,24.8658,24.9152,24.7866,24.8163,240548.0
2025-04-01 12:20:00,25.08,25.35,25.04,25.34,465621.0,24.8163,25.0834,24.7767,25.0735,465621.0
2025-04-01 12:30:00,25.33,25.5,25.3,25.48,245017.0,25.0637,25.2319,25.034,25.2121,245017.0
2025-04-01 12:40:00,25.47,25.53,25.4,25.41,258354.0,25.2022,25.2616,25.1329,25.1428,258354.0
2025-04-01 12:50:00,25.42,25.43,25.25,25.34,332915.0,25.1527,25.1626,24.9845,25.0735,332915.0
2025-04-01 13:00:00,25.35,25.43,25.28,25.39,167729.0,25.0834,25.1626,25.0142,25.123,167729.0
2025-04-01 13:10:00,25.4,25.47,25.32,25.47,263437.0,25.1329,25.2022,25.0538,25.2022,263437.0
2025-04-01 13:20:00,25.47,25.55,25.42,25.53,157451.0,25.2022,25.2813,25.1527,25.2616,157451.0
2025-04-01 13:30:00,25.53,25.56,25.44,25.48,130048.0,25.2616,25.2912,25.1725,25.2121,130048.0
2025-04-01 13:40:00,25.45,25.54,25.39,25.44,100587.0,25.1824,25.2714,25.123,25.1725,100587.0
2025-04-01 13:50:00,25.45,25.58,25.4,25.58,204360.0,25.1824,25.311,25.1329,25.311,204360.0
2025-04-01 14:00:00,25.56,25.81,25.56,25.8,346567.0,25.2912,25.5386,25.2912,25.5287,346567.0
2025-04-01 14:10:00,25.79,25.86,25.73,25.84,325908.0,25.5188,25.5881,25.4594,25.5683,325908.0
2025-04-01 14:20:00,25.83,25.93,25.82,25.89,344949.0,25.5584,25.6573,25.5485,25.6178,344949.0
2025-04-01 14:30:00,25.89,25.93,25.82,25.91,87048.0,25.6178,25.6573,25.5485,25.6376,87048.0
2025-04-01 14:40:00,25.9,25.93,25.81,25.93,90935.0,25.6277,25.6573,25.5386,25.6573,90935.0
2025-04-01 14:50:00,25.92,25.96,25.74,25.76,136289.0,25.6474,25.687,25.4693,25.4891,136289.0
2025-04-01 15:00:00,25.76,25.78,25.65,25.75,380996.0,25.4891,25.5089,25.3803,25.4792,380996.0
2025-04-01 15:10:00,25.76,25.78,25.61,25.69,192741.0,25.4891,25.5089,25.3407,25.4199,192741.0
2025-04-01 15:20:00,25.69,25.7,25.57,25.65,108113.0,25.4199,25.4298,25.3011,25.3803,108113.0
2025-04-01 15:30:00,25.65,25.69,25.44,25.48,160693.0,25.3803,25.4199,25.1725,25.2121,160693.0
2025-04-01 15:40:00,25.48,25.49,25.37,25.38,105706.0,25.2121,25.222,25.1032,25.1131,105706.0
2025-04-01 15:50:00,25.37,25.46,25.23,25.29,1689554.0,25.1032,25.1923,24.9647,25.0241,1689554.0
2025-04-02 09:30:00,26.11,26.15,25.62,25.65,814658.0,25.8355,25.875,25.3506,25.3803,814658.0
2025-04-02 09:40:00,25.65,25.71,25.51,25.52,451498.0,25.3803,25.4397,25.2418,25.2517,451498.0
2025-04-02 09:50:00,25.52,25.66,25.47,25.61,217365.0,25.2517,25.3902,25.2022,25.3407,217365.0
2025-04-02 10:00:00,25.63,25.66,25.37,25.57,267983.0,25.3605,25.3902,25.1032,25.3011,267983.0
2025-04-02 10:10:00,25.56,25.68,25.42,25.43,218181.0,25.2912,25.41,25.1527,25.1626,218181.0
2025-04-02 10:20:00,25.42,25.49,25.32,25.33,233224.0,25.1527,25.222,25.0538,25.0637,233224.0
2025-04-02 10:30:00,25.34,25.4,25.23,25.3,295833.0,25.0735,25.1329,24.9647,25.034,295833.0
2025-04-02 10:40:00,25.33,25.38,25.25,25.26,173906.0,25.0637,25.1131,24.9845,24.9944,173906.0
2025-04-02 10:50:00,25.28,25.3,25.14,25.16,209992.0,25.0142,25.034,24.8757,24.8954,209992.0
2025-04-02 11:00:00,25.17,25.26,25.16,25.17,172691.0,24.9053,24.9944,24.8954,24.9053,172691.0
2025-04-02 11:10:00,25.17,25.33,25.16,25.21,202490.0,24.9053,25.0637,24.8954,24.9449,202490.0
2025-04-02 11:20:00,25.19,25.21,24.94,25.0,322646.0,24.9251,24.9449,24.6778,24.7371,322646.0
2025-04-02 11:30:00,25.0,25.03,24.94,24.98,110297.0,24.7371,24.7668,24.6778,24.7173,110297.0
2025-04-02 11:40:00,24.97,25.25,24.97,25.21,276055.0,24.7074,24.9845,24.7074,24.9449,276055.0
2025-04-02 11:50:00,25.21,25.3,25.09,25.14,350741.0,24.9449,25.034,24.8262,24.8757,350741.0
2025-04-02 12:00:00,25.14,25.16,25.07,25.1,96647.0,24.8757,24.8954,24.8064,24.8361,96647.0
2025-04-02 12:10:00,25.08,25.08,24.92,24.95,95401.0,24.8163,24.8163,24.658,24.6876,95401.0
2025-04-02 12:20:00,24.96,24.98,24.87,24.88,200995.0,24.6975,24.7173,24.6085,24.6184,200995.0
2025-04-02 12:30:00,24.87,24.97,24.83,24.91,173444.0,24.6085,24.7074,24.5689,24.6481,173444.0
2025-04-02 12:40:00,24.91,24.95,24.68,24.68,198216.0,24.6481,24.6876,24.4205,24.4205,198216.0
2025-04-02 12:50:00,24.68,24.75,24.63,24.68,312828.0,24.4205,24.4898,24.371,24.4205,312828.0
2025-04-02 13:00:00,24.68,24.69,24.55,24.57,198961.0,24.4205,24.4304,24.2919,24.3116,198961.0
2025-04-02 13:10:00,24.58,24.58,24.44,24.55,1027010.0,24.3215,24.3215,24.183,24.2919,1027010.0
2025-04-02 13:20:00,24.54,24.64,24.54,24.64,177263.0,24.282,24.3809,24.282,24.3809,177263.0
2025-04-02 13:30:00,24.64,24.8,24.63,24.74,332278.0,24.3809,24.5392,24.371,24.4799,332278.0
2025-04-02 13:40:00,24.72,24.96,24.71,24.92,799403.0,24.4601,24.6975,24.4502,24.658,799403.0
2025-04-02 13:50:00,24.93,25.01,24.86,24.9,202703.0,24.6679,24.747,24.5986,24.6382,202703.0
2025-04-02 14:00:00,24.9,25.09,24.85,25.06,342494.0,24.6382,24.8262,24.5887,24.7965,342494.0
2025-04-02 14:10:00,25.04,25.13,25.01,25.1,249994.0,24.7767,24.8658,24.747,24.8361,249994.0
2025-04-02 14:20:00,25.11,25.29,25.06,25.29,194511.0,24.846,25.0241,24.7965,25.0241,194511.0
2025-04-02 14:30:00,25.3,25.31,25.01,25.01,221524.0,25.034,25.0439,24.747,24.747,221524.0
2025-04-02 14:40:00,25.02,25.07,24.94,25.0,147049.0,24.7569,24.8064,24.6778,24.7371,147049.0
2025-04-02 14:50:00,25.04,25.28,25.03,25.28,120852.0,24.7767,25.0142,24.7668,25.0142,120852.0
2025-04-02 15:00:00,25.27,25.27,25.04,25.1,176036.0,25.0043,25.0043,24.7767,24.8361,176036.0
2025-04-02 15:10:00,25.11,25.23,25.08,25.2,720431.0,24.846,24.9647,24.8163,24.935,720431.0
2025-04-02 15:20:00,25.17,25.18,25.0,25.02,172769.0,24.9053,24.9152,24.7371,24.7569,172769.0
2025-04-02 15:30:00,25.03,25.09,24.84,24.91,215415.0,24.7668,24.8262,24.5788,24.6481,215415.0
2025-04-02 15:40:00,24.9,24.92,24.71,24.73,355154.0,24.6382,24.658,24.4502,24.47,355154.0
2025-04-02 15:50:00,24.73,24.82,24.69,24.82,514921.0,24.47,24.559,24.4304,24.559,514921.0
2025-04-03 09:30:00,27.4,27.43,27.02,27.07,2457964.0,27.1119,27.1416,26.7359,26.7854,2457964.0
2025-04-03 09:40:00,27.05,27.41,27.05,27.38,629410.0,26.7656,27.1218,26.7656,27.0921,629410.0
2025-04-03 09:50:00,27.38,27.52,27.13,27.42,824886.0,27.0921,27.2306,26.8447,27.1317,824886.0
2025-04-03 10:00:00,27.44,27.7,27.38,27.68,1093048.0,27.1515,27.4087,27.0921,27.3889,1093048.0
2025-04-03 10:10:00,27.68,27.81,27.62,27.78,742116.0,27.3889,27.5176,27.3296,27.4879,742116.0
2025-04-03 10:20:00,27.78,27.86,27.58,27.67,659830.0,27.4879,27.5671,27.29,27.379,659830.0
2025-04-03 10:30:00,27.68,27.79,27.56,27.75,228689.0,27.3889,27.4978,27.2702,27.4582,228689.0
2025-04-03 10:40:00,27.75,27.97,27.7,27.96,313537.0,27.4582,27.6759,27.4087,27.666,313537.0
2025-04-03 10:50:00,27.95,28.06,27.94,28.05,513724.0,27.6561,27.7649,27.6462,27.7551,513724.0
2025-04-03 11:00:00,28.05,28.13,27.97,28.05,275418.0,27.7551,27.8342,27.6759,27.7551,275418.0
2025-04-03 11:10:00,28.05,28.06,27.74,27.78,495124.0,27.7551,27.7649,27.4483,27.4879,495124.0
2025-04-03 11:20:00,27.8,27.92,27.7,27.83,387809.0,27.5077,27.6264,27.4087,27.5374,387809.0
2025-04-03 11:30:00,27.83,27.86,27.6,27.61,430623.0,27.5374,27.5671,27.3098,27.3197,430623.0
2025-04-03 11:40:00,27.61,27.72,27.5,27.66,261519.0,27.3197,27.4285,27.2108,27.3692,261519.0
2025-04-03 11:50:00,27.66,27.79,27.49,27.61,221289.0,27.3692,27.4978,27.2009,27.3197,221289.0
2025-04-03 12:00:00,27.61,27.62,27.43,27.58,228249.0,27.3197,27.3296,27.1416,27.29,228249.0
2025-04-03 12:10:00,27.57,27.59,27.32,27.32,222519.0,27.2801,27.2999,27.0327,27.0327,222519.0
2025-04-03 12:20:00,27.35,27.47,27.29,27.29,354925.0,27.0624,27.1812,27.003,27.003,354925.0
2025-04-03 12:30:00,27.29,27.55,27.23,27.49,268207.0,27.003,27.2603,26.9437,27.2009,268207.0
2025-04-03 12:40:00,27.49,27.53,27.31,27.44,240660.0,27.2009,27.2405,27.0228,27.1515,240660.0
2025-04-03 12:50:00,27.42,27.68,27.41,27.62,280536.0,27.1317,27.3889,27.1218,27.3296,280536.0
2025-04-03 13:00:00,27.62,27.65,27.49,27.64,261705.0,27.3296,27.3593,27.2009,27.3494,261705.0
2025-04-03 13:10:00,27.64,27.69,27.56,27.67,139329.0,27.3494,27.3988,27.2702,27.379,139329.0
2025-04-03 13:20:00,27.66,27.81,27.6,27.79,288380.0,27.3692,27.5176,27.3098,27.4978,288380.0
2025-04-03 13:30:00,27.78,27.81,27.61,27.67,241226.0,27.4879,27.5176,27.3197,27.379,241226.0
2025-04-03 13:40:00,27.65,27.71,27.58,27.69,135173.0,27.3593,27.4186,27.29,27.3988,135173.0
2025-04-03 13:50:00,27.68,27.83,27.67,27.83,140592.0,27.3889,27.5374,27.379,27.5374,140592.0
2025-04-03 14:00:00,27.83,27.91,27.74,27.87,130821.0,27.5374,27.6165,27.4483,27.5769,130821.0
2025-04-03 14:10:00,27.87,28.02,27.86,27.98,143250.0,27.5769,27.7254,27.5671,27.6858,143250.0
2025-04-03 14:20:00,27.98,28.03,27.89,27.98,161934.0,27.6858,27.7353,27.5967,27.6858,161934.0
2025-04-03 14:30:00,27.97,28.08,27.87,27.91,511143.0,27.6759,27.7847,27.5769,27.6165,511143.0
2025-04-03 14:40:00,27.92,27.93,27.78,27.79,394487.0,27.6264,27.6363,27.4879,27.4978,394487.0
2025-04-03 14:50:00,27.8,27.92,27.76,27.83,168892.0,27.5077,27.6264,27.4681,27.5374,168892.0
2025-04-03 15:00:00,27.83,27.91,27.81,27.87,202331.0,27.5374,27.6165,27.5176,27.5769,202331.0
2025-04-03 15:10:00,27.87,28.26,27.84,28.12,485382.0,27.5769,27.9628,27.5473,27.8243,485382.0
2025-04-03 15:20:00,28.11,28.23,28.07,28.2,319244.0,27.8144,27.9332,27.7748,27.9035,319244.0
2025-04-03 15:30:00,28.19,28.33,28.17,28.23,350999.0,27.8936,28.0321,27.8738,27.9332,350999.0
2025-04-03 15:40:00,28.25,28.36,28.12,28.32,347326.0,27.9529,28.0618,27.8243,28.0222,347326.0
2025-04-03 15:50:00,28.32,28.47,28.26,28.37,1031031.0,28.0222,28.1706,27.9628,28.0717,1031031.0
2025-04-04 09:30:00,30.64,31.09,30.29,30.96,1612384.0,30.3178,30.7631,29.9715,30.6345,1612384.0
2025-04-04 09:40:00,30.94,31.35,30.72,31.02,995593.0,30.6147,31.0204,30.397,30.6938,995593.0
2025-04-04 09:50:00,31.02,31.12,30.51,30.71,738012.0,30.6938,30.7928,30.1892,30.3871,738012.0
2025-04-04 10:00:00,30.71,31.26,30.71,31.26,489943.0,30.3871,30.9313,30.3871,30.9313,489943.0
2025-04-04 10:10:00,31.26,31.67,31.25,31.43,657582.0,30.9313,31.337,30.9214,31.0995,657582.0
2025-04-04 10:20:00,31.45,31.82,31.31,31.82,629103.0,31.1193,31.4854,30.9808,31.4854,629103.0
2025-04-04 10:30:00,31.82,32.07,31.61,31.85,787659.0,31.4854,31.7328,31.2776,31.5151,787659.0
2025-04-04 10:40:00,31.84,32.59,31.83,32.59,618777.0,31.5052,32.2473,31.4953,32.2473,618777.0
2025-04-04 10:50:00,32.59,32.79,31.79,31.93,1027772.0,32.2473,32.4452,31.4557,31.5943,1027772.0
2025-04-04 11:00:00,31.94,32.04,31.09,31.44,1454531.0,31.6041,31.7031,30.7631,31.1094,1454531.0
2025-04-04 11:10:00,31.46,31.51,30.81,31.24,724151.0,31.1292,31.1787,30.486,30.9115,724151.0
2025-04-04 11:20:00,31.24,31.82,30.93,31.8,708018.0,30.9115,31.4854,30.6048,31.4656,708018.0
2025-04-04 11:30:00,31.8,32.16,31.56,32.03,939738.0,31.4656,31.8218,31.2281,31.6932,939738.0
2025-04-04 11:40:00,32.04,32.1,31.52,31.58,442532.0,31.7031,31.7625,31.1886,31.2479,442532.0
2025-04-04 11:50:00,31.59,32.05,31.48,32.03,485501.0,31.2578,31.713,31.149,31.6932,485501.0
2025-04-04 12:00:00,32.02,32.03,31.63,31.92,382514.0,31.6833,31.6932,31.2974,31.5844,382514.0
2025-04-04 12:10:00,31.94,32.3,31.67,32.26,518859.0,31.6041,31.9604,31.337,31.9208,518859.0
2025-04-04 12:20:00,32.25,32.5,32.22,32.43,273923.0,31.9109,32.1583,31.8812,32.089,273923.0
2025-04-04 12:30:00,32.42,32.65,32.16,32.22,579532.0,32.0791,32.3067,31.8218,31.8812,579532.0
2025-04-04 12:40:00,32.19,32.59,32.12,32.56,336914.0,31.8515,32.2473,31.7823,32.2176,336914.0
2025-04-04 12:50:00,32.57,32.61,32.31,32.45,609815.0,32.2275,32.2671,31.9703,32.1088,609815.0
2025-04-04 13:00:00,32.47,32.62,32.23,32.56,383427.0,32.1286,32.277,31.8911,32.2176,383427.0
2025-04-04 13:10:00,32.54,33.06,32.54,32.87,594539.0,32.1978,32.7124,32.1978,32.5244,594539.0
2025-04-04 13:20:00,32.86,32.89,32.48,32.61,367914.0,32.5145,32.5442,32.1385,32.2671,367914.0
2025-04-04 13:30:00,32.62,32.84,32.19,32.29,554212.0,32.277,32.4947,31.8515,31.9505,554212.0
2025-04-04 13:40:00,32.28,32.43,32.06,32.08,418408.0,31.9406,32.089,31.7229,31.7427,418408.0
2025-04-04 13:50:00,32.08,32.44,32.07,32.09,242161.0,31.7427,32.0989,31.7328,31.7526,242161.0
2025-04-04 14:00:00,32.08,32.43,31.89,32.4,524629.0,31.7427,32.089,31.5547,32.0593,524629.0
2025-04-04 14:10:00,32.37,32.79,32.36,32.79,332404.0,32.0296,32.4452,32.0197,32.4452,332404.0
2025-04-04 14:20:00,32.73,33.03,32.71,32.97,491000.0,32.3858,32.6827,32.3661,32.6233,491000.0
2025-04-04 14:30:00,32.98,33.29,32.93,33.24,523290.0,32.6332,32.94,32.5837,32.8905,523290.0
2025-04-04 14:40:00,33.25,33.51,33.1,33.14,747017.0,32.9004,33.1576,32.752,32.7915,747017.0
2025-04-04 14:50:00,33.12,33.26,32.97,33.14,288990.0,32.7717,32.9103,32.6233,32.7915,288990.0
2025-04-04 15:00:00,33.15,33.36,33.04,33.13,367851.0,32.8014,33.0092,32.6926,32.7816,367851.0
2025-04-04 15:10:00,33.13,33.2,32.69,33.1,425439.0,32.7816,32.8509,32.3463,32.752,425439.0
2025-04-04 15:20:00,33.07,33.09,32.49,32.7,505902.0,32.7223,32.7421,32.1484,32.3562,505902.0
2025-04-04 15:30:00,32.72,32.8,32.18,32.41,579251.0,32.3759,32.4551,31.8416,32.0692,579251.0
2025-04-04 15:40:00,32.45,32.89,32.3,32.82,669372.0,32.1088,32.5442,31.9604,32.4749,669372.0
2025-04-04 15:50:00,32.84,33.56,32.84,33.49,1100868.0,32.4947,33.2071,32.4947,33.1379,1100868.0
2025-04-07 09:30:00,36.79,37.86,36.77,37.44,2929467.0,36.4032,37.4619,36.3834,37.0463,2929467.0
2025-04-07 09:40:00,37.45,38.25,36.86,37.06,1728319.0,37.0562,37.8478,36.4724,36.6703,1728319.0
2025-04-07 09:50:00,37.04,37.13,35.36,35.48,1369700.0,36.6505,36.7396,34.9882,35.1069,1369700.0
2025-04-07 10:00:00,35.52,35.95,35.14,35.72,1019712.0,35.1465,35.572,34.7705,35.3444,1019712.0
2025-04-07 10:10:00,35.72,35.74,30.02,31.72,3082921.0,35.3444,35.3642,29.7043,31.3865,3082921.0
2025-04-07 10:20:00,31.75,35.11,31.75,34.99,2405644.0,31.4161,34.7408,31.4161,34.6221,2405644.0
2025-04-07 10:30:00,34.98,35.85,33.45,35.81,2010863.0,34.6122,35.473,33.0983,35.4335,2010863.0
2025-04-07 10:40:00,35.83,35.87,34.25,34.46,1157040.0,35.4532,35.4928,33.8899,34.0977,1157040.0
2025-04-07 10:50:00,34.42,34.56,32.91,33.44,762925.0,34.0581,34.1966,32.5639,33.0884,762925.0
2025-04-07 11:00:00,33.46,34.25,32.68,34.2,652071.0,33.1082,33.8899,32.3364,33.8404,652071.0
2025-04-07 11:10:00,34.21,36.08,33.73,35.02,1451001.0,33.8503,35.7006,33.3753,34.6518,1451001.0
2025-04-07 11:20:00,35.02,35.91,34.51,35.88,779786.0,34.6518,35.5324,34.1471,35.5027,779786.0
2025-04-07 11:30:00,35.88,35.88,34.44,34.89,432271.0,35.5027,35.5027,34.0779,34.5231,432271.0
2025-04-07 11:40:00,34.94,34.95,33.84,34.23,339416.0,34.5726,34.5825,33.4842,33.8701,339416.0
2025-04-07 11:50:00,34.2,34.72,33.9,34.69,246840.0,33.8404,34.3549,33.5435,34.3252,246840.0
2025-04-07 12:00:00,34.74,35.39,34.72,35.36,331980.0,34.3747,35.0179,34.3549,34.9882,331980.0
2025-04-07 12:10:00,35.35,35.57,34.97,35.14,336831.0,34.9783,35.196,34.6023,34.7705,336831.0
2025-04-07 12:20:00,35.21,35.62,34.53,34.71,308822.0,34.8398,35.2455,34.1669,34.345,308822.0
2025-04-07 12:30:00,34.71,34.81,34.27,34.73,234719.0,34.345,34.444,33.9096,34.3648,234719.0
2025-04-07 12:40:00,34.74,35.51,34.57,35.27,280619.0,34.3747,35.1366,34.2065,34.8991,280619.0
2025-04-07 12:50:00,35.22,35.67,35.05,35.49,284397.0,34.8497,35.2949,34.6814,35.1168,284397.0
2025-04-07 13:00:00,35.49,35.49,34.02,35.12,741827.0,35.1168,35.1168,33.6623,34.7507,741827.0
2025-04-07 13:10:00,35.11,35.35,33.93,34.08,425104.0,34.7408,34.9783,33.5732,33.7216,425104.0
2025-04-07 13:20:00,34.04,34.25,33.46,33.51,396782.0,33.6821,33.8899,33.1082,33.1576,396782.0
2025-04-07 13:30:00,33.52,34.16,33.37,33.41,337408.0,33.1675,33.8008,33.0191,33.0587,337408.0
2025-04-07 13:40:00,33.39,33.76,32.83,33.13,423002.0,33.0389,33.405,32.4848,32.7816,423002.0
2025-04-07 13:50:00,33.12,33.34,32.79,32.83,468472.0,32.7717,32.9894,32.4452,32.4848,468472.0
2025-04-07 14:00:00,32.79,33.51,32.64,33.19,363895.0,32.4452,33.1576,32.2968,32.841,363895.0
2025-04-07 14:10:00,33.2,33.58,32.67,32.81,285524.0,32.8509,33.2269,32.3265,32.465,285524.0
2025-04-07 14:20:00,32.74,33.69,32.54,33.63,265528.0,32.3957,33.3357,32.1978,33.2764,265528.0
2025-04-07 14:30:00,33.51,33.66,33.08,33.16,257308.0,33.1576,33.3061,32.7322,32.8113,257308.0
2025-04-07 14:40:00,33.16,33.61,32.99,33.45,146712.0,32.8113,33.2566,32.6431,33.0983,146712.0
2025-04-07 14:50:00,33.5,34.16,33.42,34.0,174821.0,33.1477,33.8008,33.0686,33.6425,174821.0
2025-04-07 15:00:00,34.03,34.32,33.4,34.27,239690.0,33.6722,33.9591,33.0488,33.9096,239690.0
2025-04-07 15:10:00,34.35,34.6,33.78,33.9,280266.0,33.9888,34.2362,33.4248,33.5435,280266.0
2025-04-07 15:20:00,33.92,34.54,33.8,34.51,181066.0,33.5633,34.1768,33.4446,34.1471,181066.0
2025-04-07 15:30:00,34.5,34.5,33.31,33.75,213960.0,34.1372,34.1372,32.9597,33.3951,213960.0
2025-04-07 15:40:00,33.67,34.42,33.67,34.13,275327.0,33.316,34.0581,33.316,33.7711,275327.0
2025-04-07 15:50:00,34.18,34.47,33.6,33.74,781171.0,33.8206,34.1075,33.2467,33.3852,781171.0
2025-04-08 09:30:00,30.25,31.09,30.21,30.85,2294800.0,29.9319,30.7631,29.8923,30.5256,2294800.0
2025-04-08 09:40:00,30.83,30.98,30.35,30.78,766725.0,30.5058,30.6542,30.0309,30.4563,766725.0
2025-04-08 09:50:00,30.75,30.9,29.98,30.1,789195.0,30.4267,30.5751,29.6648,29.7835,789195.0
2025-04-08 10:00:00,30.13,30.2,29.8,29.84,780873.0,29.8132,29.8824,29.4867,29.5262,780873.0
2025-04-08 10:10:00,29.81,30.13,29.64,29.83,610749.0,29.4965,29.8132,29.3283,29.5163,610749.0
2025-04-08 10:20:00,29.82,30.07,29.66,29.97,714475.0,29.5064,29.7538,29.3481,29.6549,714475.0
2025-04-08 10:30:00,29.94,30.16,29.8,29.88,414034.0,29.6252,29.8429,29.4867,29.5658,414034.0
2025-04-08 10:40:00,29.88,30.52,29.86,30.51,701222.0,29.5658,30.1991,29.546,30.1892,701222.0
2025-04-08 10:50:00,30.48,31.07,30.42,31.07,552459.0,30.1595,30.7433,30.1001,30.7433,552459.0
2025-04-08 11:00:00,31.06,31.26,30.79,31.08,616420.0,30.7334,30.9313,30.4662,30.7532,616420.0
2025-04-08 11:10:00,31.08,31.8,31.07,31.45,556045.0,30.7532,31.4656,30.7433,31.1193,556045.0
2025-04-08 11:20:00,31.43,31.82,31.25,31.81,602290.0,31.0995,31.4854,30.9214,31.4755,602290.0
2025-04-08 11:30:00,31.8,31.84,31.04,31.16,507025.0,31.4656,31.5052,30.7136,30.8324,507025.0
2025-04-08 11:40:00,31.16,31.56,30.94,31.51,385942.0,30.8324,31.2281,30.6147,31.1787,385942.0
2025-04-08 11:50:00,31.49,31.8,31.24,31.29,454352.0,31.1589,31.4656,30.9115,30.961,454352.0
2025-04-08 12:00:00,31.3,31.54,31.19,31.5,343526.0,30.9709,31.2084,30.862,31.1688,343526.0
2025-04-08 12:10:00,31.49,32.02,31.27,31.96,413338.0,31.1589,31.6833,30.9412,31.6239,413338.0
2025-04-08 12:20:00,31.98,32.28,31.84,31.84,494172.0,31.6437,31.9406,31.5052,31.5052,494172.0
2025-04-08 12:30:00,31.86,32.92,31.74,32.83,978583.0,31.525,32.5738,31.4063,32.4848,978583.0
2025-04-08 12:40:00,32.84,33.13,32.35,32.6,913977.0,32.4947,32.7816,32.0098,32.2572,913977.0
2025-04-08 12:50:00,32.59,33.25,32.49,33.23,714457.0,32.2473,32.9004,32.1484,32.8806,714457.0
2025-04-08 13:00:00,33.23,33.7,32.93,33.68,852250.0,32.8806,33.3456,32.5837,33.3259,852250.0
2025-04-08 13:10:00,33.67,33.95,33.3,33.6,759598.0,33.316,33.593,32.9498,33.2467,759598.0
2025-04-08 13:20:00,33.61,34.2,33.53,34.16,610201.0,33.2566,33.8404,33.1774,33.8008,610201.0
2025-04-08 13:30:00,34.17,34.23,33.53,33.61,735012.0,33.8107,33.8701,33.1774,33.2566,735012.0
2025-04-08 13:40:00,33.63,33.64,32.83,33.59,605896.0,33.2764,33.2863,32.4848,33.2368,605896.0
2025-04-08 13:50:00,33.6,33.75,33.24,33.3,297124.0,33.2467,33.3951,32.8905,32.9498,297124.0
2025-04-08 14:00:00,33.29,33.89,33.23,33.76,349829.0,32.94,33.5336,32.8806,33.405,349829.0
2025-04-08 14:10:00,33.76,34.05,33.43,33.5,373869.0,33.405,33.692,33.0785,33.1477,373869.0
2025-04-08 14:20:00,33.5,34.22,33.47,34.18,331225.0,33.1477,33.8602,33.1181,33.8206,331225.0
2025-04-08 14:30:00,34.11,34.31,33.1,34.1,748781.0,33.7513,33.9492,32.752,33.7414,748781.0
2025-04-08 14:40:00,34.1,34.37,33.86,33.96,453936.0,33.7414,34.0086,33.504,33.6029,453936.0
2025-04-08 14:50:00,33.97,34.31,33.82,34.3,269869.0,33.6128,33.9492,33.4644,33.9393,269869.0
2025-04-08 15:00:00,34.32,35.15,34.24,35.12,635508.0,33.9591,34.7804,33.88,34.7507,635508.0
2025-04-08 15:10:00,35.13,35.78,34.95,35.63,898278.0,34.7606,35.4038,34.5825,35.2553,898278.0
2025-04-08 15:20:00,35.65,35.69,34.93,35.14,841175.0,35.2751,35.3147,34.5627,34.7705,841175.0
2025-04-08 15:30:00,35.15,36.46,35.14,36.38,748292.0,34.7804,36.0766,34.7705,35.9975,748292.0
2025-04-08 15:40:00,36.36,36.82,35.9,36.77,773846.0,35.9777,36.4328,35.5225,36.3834,773846.0
2025-04-08 15:50:00,36.76,36.76,35.16,35.3,1536479.0,36.3735,36.3735,34.7903,34.9288,1536479.0
2025-04-09 09:30:00,36.03,36.06,34.73,34.73,2094774.0,35.6511,35.6808,34.3648,34.3648,2094774.0
2025-04-09 09:40:00,34.73,35.54,34.18,34.93,1368562.0,34.3648,35.1663,33.8206,34.5627,1368562.0
2025-04-09 09:50:00,34.93,35.04,34.35,34.65,633854.0,34.5627,34.6716,33.9888,34.2857,633854.0
2025-04-09 10:00:00,34.65,35.12,33.85,34.95,810738.0,34.2857,34.7507,33.4941,34.5825,810738.0
2025-04-09 10:10:00,34.98,35.33,34.55,34.87,545446.0,34.6122,34.9585,34.1867,34.5033,545446.0
2025-04-09 10:20:00,34.89,35.33,34.55,34.84,664717.0,34.5231,34.9585,34.1867,34.4737,664717.0
2025-04-09 10:30:00,34.82,34.97,34.28,34.87,462073.0,34.4539,34.6023,33.9195,34.5033,462073.0
2025-04-09 10:40:00,34.9,35.36,34.67,35.29,401640.0,34.533,34.9882,34.3054,34.9189,401640.0
2025-04-09 10:50:00,35.3,36.09,35.19,36.07,821840.0,34.9288,35.7105,34.82,35.6907,821840.0
2025-04-09 11:00:00,36.07,36.11,35.12,35.31,407026.0,35.6907,35.7303,34.7507,34.9387,407026.0
2025-04-09 11:10:00,35.3,35.5,34.83,34.97,264190.0,34.9288,35.1267,34.4638,34.6023,264190.0
2025-04-09 11:20:00,34.95,35.02,34.69,34.99,216948.0,34.5825,34.6518,34.3252,34.6221,216948.0
2025-04-09 11:30:00,34.97,35.49,34.73,35.48,259783.0,34.6023,35.1168,34.3648,35.1069,259783.0
2025-04-09 11:40:00,35.49,35.73,34.84,35.18,322324.0,35.1168,35.3543,34.4737,34.8101,322324.0
2025-04-09 11:50:00,35.15,35.62,34.98,35.46,276301.0,34.7804,35.2455,34.6122,35.0871,276301.0
2025-04-09 12:00:00,35.48,35.74,35.1,35.16,223561.0,35.1069,35.3642,34.7309,34.7903,223561.0
2025-04-09 12:10:00,35.15,35.24,34.54,34.62,256937.0,34.7804,34.8694,34.1768,34.256,256937.0
2025-04-09 12:20:00,34.67,34.83,34.51,34.79,333358.0,34.3054,34.4638,34.1471,34.4242,333358.0
2025-04-09 12:30:00,34.79,34.91,34.48,34.59,180048.0,34.4242,34.5429,34.1174,34.2263,180048.0
2025-04-09 12:40:00,34.6,34.81,34.45,34.46,247718.0,34.2362,34.444,34.0878,34.0977,247718.0
2025-04-09 12:50:00,34.46,34.64,34.07,34.37,1494583.0,34.0977,34.2758,33.7118,34.0086,1494583.0
2025-04-09 13:00:00,34.35,34.38,33.41,34.21,798701.0,33.9888,34.0185,33.0587,33.8503,798701.0
2025-04-09 13:10:00,34.21,35.14,31.38,31.88,1782428.0,33.8503,34.7705,31.05,31.5448,1782428.0
2025-04-09 13:20:00,31.88,33.02,27.51,29.52,2560361.0,31.5448,32.6728,27.2207,29.2096,2560361.0
2025-04-09 13:30:00,29.46,29.71,26.83,28.82,1754165.0,29.1502,29.3976,26.5479,28.517,1754165.0
2025-04-09 13:40:00,28.75,29.4,27.54,28.08,1507850.0,28.4477,29.0909,27.2504,27.7847,1507850.0
2025-04-09 13:50:00,28.05,28.57,27.03,27.18,874709.0,27.7551,28.2696,26.7458,26.8942,874709.0
2025-04-09 14:00:00,27.16,27.98,26.52,27.35,1017130.0,26.8744,27.6858,26.2411,27.0624,1017130.0
2025-04-09 14:10:00,27.39,27.57,26.62,27.25,920316.0,27.102,27.2801,26.3401,26.9635,920316.0
2025-04-09 14:20:00,27.26,27.47,26.15,26.45,1143415.0,26.9734,27.1812,25.875,26.1719,1143415.0
2025-04-09 14:30:00,26.45,27.12,26.12,26.76,600370.0,26.1719,26.8348,25.8453,26.4786,600370.0
2025-04-09 14:40:00,26.73,27.9,26.62,27.35,786772.0,26.4489,27.6066,26.3401,27.0624,786772.0
2025-04-09 14:50:00,27.35,28.1,26.91,28.02,538165.0,27.0624,27.8045,26.627,27.7254,538165.0
2025-04-09 15:00:00,28.05,28.27,27.09,27.21,539144.0,27.7551,27.9727,26.8051,26.9239,539144.0
2025-04-09 15:10:00,27.19,27.19,26.42,26.46,563258.0,26.9041,26.9041,26.1422,26.1818,563258.0
2025-04-09 15:20:00,26.47,26.5,25.72,25.98,455220.0,26.1917,26.2214,25.4496,25.7068,455220.0
2025-04-09 15:30:00,25.96,26.17,25.37,25.7,931899.0,25.687,25.8948,25.1032,25.4298,931899.0
2025-04-09 15:40:00,25.74,25.99,25.43,25.45,436355.0,25.4693,25.7167,25.1626,25.1824,436355.0
2025-04-09 15:50:00,25.4,25.68,24.73,25.37,1853549.0,25.1329,25.41,24.47,25.1032,1853549.0
2025-04-10 09:30:00,26.89,27.22,26.73,27.02,1652040.0,26.6072,26.9338,26.4489,26.7359,1652040.0
2025-04-10 09:40:00,27.02,27.4,26.83,26.89,1597088.0,26.7359,27.1119,26.5479,26.6072,1597088.0
2025-04-10 09:50:00,26.89,27.36,26.73,27.34,917623.0,26.6072,27.0723,26.4489,27.0525,917623.0
2025-04-10 10:00:00,27.36,27.6,27.19,27.35,2154297.0,27.0723,27.3098,26.9041,27.0624,2154297.0
2025-04-10 10:10:00,27.36,27.71,27.35,27.55,495528.0,27.0723,27.4186,27.0624,27.2603,495528.0
2025-04-10 10:20:00,27.54,27.61,27.12,27.47,604497.0,27.2504,27.3197,26.8348,27.1812,604497.0
2025-04-10 10:30:00,27.46,27.46,26.98,27.12,555723.0,27.1713,27.1713,26.6963,26.8348,555723.0
2025-04-10 10:40:00,27.13,27.51,26.94,27.42,783778.0,26.8447,27.2207,26.6567,27.1317,783778.0
2025-04-10 10:50:00,27.43,27.75,27.33,27.71,650163.0,27.1416,27.4582,27.0426,27.4186,650163.0
2025-04-10 11:00:00,27.72,27.77,27.39,27.41,464105.0,27.4285,27.478,27.102,27.1218,464105.0
2025-04-10 11:10:00,27.41,27.86,27.4,27.83,439031.0,27.1218,27.5671,27.1119,27.5374,439031.0
2025-04-10 11:20:00,27.84,28.08,27.79,28.08,645732.0,27.5473,27.7847,27.4978,27.7847,645732.0
2025-04-10 11:30:00,28.07,28.32,28.0,28.31,778447.0,27.7748,28.0222,27.7056,28.0123,778447.0
2025-04-10 11:40:00,28.31,28.47,28.12,28.46,683879.0,28.0123,28.1706,27.8243,28.1607,683879.0
2025-04-10 11:50:00,28.46,28.88,28.34,28.79,923277.0,28.1607,28.5763,28.042,28.4873,923277.0
2025-04-10 12:00:00,28.8,29.2,28.58,28.9,1302481.0,28.4972,28.893,28.2795,28.5961,1302481.0
2025-04-10 12:10:00,28.91,29.47,28.76,29.37,894390.0,28.606,29.1601,28.4576,29.0612,894390.0
2025-04-10 12:20:00,29.39,30.05,29.39,29.73,1595648.0,29.081,29.734,29.081,29.4174,1595648.0
2025-04-10 12:30:00,29.74,29.78,28.76,28.87,1264862.0,29.4273,29.4669,28.4576,28.5664,1264862.0
2025-04-10 12:40:00,28.88,29.24,28.57,28.68,1141854.0,28.5763,28.9325,28.2696,28.3784,1141854.0
2025-04-10 12:50:00,28.65,28.99,28.52,28.62,1018998.0,28.3487,28.6852,28.2201,28.3191,1018998.0
2025-04-10 13:00:00,28.65,28.99,27.94,28.95,1274373.0,28.3487,28.6852,27.6462,28.6456,1274373.0
2025-04-10 13:10:00,28.95,29.5,28.9,29.23,832986.0,28.6456,29.1898,28.5961,28.9226,832986.0
2025-04-10 13:20:00,29.24,29.59,28.66,28.69,963060.0,28.9325,29.2789,28.3586,28.3883,963060.0
2025-04-10 13:30:00,28.7,28.82,28.36,28.67,636706.0,28.3982,28.517,28.0618,28.3685,636706.0
2025-04-10 13:40:00,28.68,28.72,27.9,28.23,936075.0,28.3784,28.418,27.6066,27.9332,936075.0
2025-04-10 13:50:00,28.25,28.44,27.82,28.01,1404218.0,27.9529,28.141,27.5275,27.7155,1404218.0
2025-04-10 14:00:00,28.0,28.3,27.51,28.22,1227036.0,27.7056,28.0024,27.2207,27.9233,1227036.0
2025-04-10 14:10:00,28.23,28.55,28.09,28.2,701929.0,27.9332,28.2498,27.7946,27.9035,701929.0
2025-04-10 14:20:00,28.19,28.21,27.38,27.44,1001689.0,27.8936,27.9134,27.0921,27.1515,1001689.0
2025-04-10 14:30:00,27.42,27.82,27.26,27.55,857946.0,27.1317,27.5275,26.9734,27.2603,857946.0
2025-04-10 14:40:00,27.55,27.83,27.24,27.68,661357.0,27.2603,27.5374,26.9536,27.3889,661357.0
2025-04-10 14:50:00,27.66,28.09,27.45,27.75,1022451.0,27.3692,27.7946,27.1614,27.4582,1022451.0
2025-04-10 15:00:00,27.73,28.0,27.28,27.98,982321.0,27.4384,27.7056,26.9931,27.6858,982321.0
2025-04-10 15:10:00,27.98,28.06,27.58,27.63,969078.0,27.6858,27.7649,27.29,27.3395,969078.0
2025-04-10 15:20:00,27.62,28.27,27.39,28.26,1036047.0,27.3296,27.9727,27.102,27.9628,1036047.0
2025-04-10 15:30:00,28.25,28.39,27.82,28.36,847421.0,27.9529,28.0915,27.5275,28.0618,847421.0
2025-04-10 15:40:00,28.36,28.85,28.25,28.59,953605.0,28.0618,28.5466,27.9529,28.2894,953605.0
2025-04-10 15:50:00,28.62,28.64,27.69,27.95,888706.0,28.3191,28.3388,27.3988,27.6561,888706.0
2025-04-11 09:30:00,28.27,28.55,27.85,28.01,1882744.0,27.9727,28.2498,27.5572,27.7155,1882744.0
2025-04-11 09:40:00,28.0,28.39,27.41,27.59,1373613.0,27.7056,28.0915,27.1218,27.2999,1373613.0
2025-04-11 09:50:00,27.58,27.78,27.33,27.72,751428.0,27.29,27.4879,27.0426,27.4285,751428.0
2025-04-11 10:00:00,27.72,28.2,27.39,27.6,902608.0,27.4285,27.9035,27.102,27.3098,902608.0
2025-04-11 10:10:00,27.56,28.2,27.48,28.19,465608.0,27.2702,27.9035,27.191,27.8936,465608.0
2025-04-11 10:20:00,28.17,28.7,28.13,28.62,831527.0,27.8738,28.3982,27.8342,28.3191,831527.0
2025-04-11 10:30:00,28.61,28.72,28.0,28.09,566201.0,28.3092,28.418,27.7056,27.7946,566201.0
2025-04-11 10:40:00,28.08,28.25,27.66,27.79,365126.0,27.7847,27.9529,27.3692,27.4978,365126.0
2025-04-11 10:50:00,27.8,28.25,27.8,28.22,395165.0,27.5077,27.9529,27.5077,27.9233,395165.0
2025-04-11 11:00:00,28.24,28.46,27.56,28.19,528118.0,27.9431,28.1607,27.2702,27.8936,528118.0
2025-04-11 11:10:00,28.2,28.59,28.13,28.45,301479.0,27.9035,28.2894,27.8342,28.1508,301479.0
2025-04-11 11:20:00,28.43,28.56,28.18,28.25,269338.0,28.1311,28.2597,27.8837,27.9529,269338.0
2025-04-11 11:30:00,28.29,28.34,27.76,27.8,220077.0,27.9925,28.042,27.4681,27.5077,220077.0
2025-04-11 11:40:00,27.79,28.07,27.74,27.81,368703.0,27.4978,27.7748,27.4483,27.5176,368703.0
2025-04-11 11:50:00,27.8,27.94,27.61,27.63,258394.0,27.5077,27.6462,27.3197,27.3395,258394.0
2025-04-11 12:00:00,27.63,27.77,27.39,27.63,366384.0,27.3395,27.478,27.102,27.3395,366384.0
2025-04-11 12:10:00,27.62,27.62,27.36,27.37,343253.0,27.3296,27.3296,27.0723,27.0822,343253.0
2025-04-11 12:20:00,27.39,27.72,27.36,27.57,320719.0,27.102,27.4285,27.0723,27.2801,320719.0
2025-04-11 12:30:00,27.55,27.55,26.83,26.95,488983.0,27.2603,27.2603,26.5479,26.6666,488983.0
2025-04-11 12:40:00,26.94,27.04,26.71,26.73,479511.0,26.6567,26.7557,26.4291,26.4489,479511.0
2025-04-11 12:50:00,26.72,26.89,26.69,26.86,430837.0,26.439,26.6072,26.4094,26.5776,430837.0
2025-04-11 13:00:00,26.85,27.06,26.66,26.84,421578.0,26.5677,26.7755,26.3797,26.5578,421578.0
2025-04-11 13:10:00,26.85,27.2,26.82,27.11,297262.0,26.5677,26.914,26.538,26.8249,297262.0
2025-04-11 13:20:00,27.14,27.22,26.84,27.17,243226.0,26.8546,26.9338,26.5578,26.8843,243226.0
2025-04-11 13:30:00,27.16,27.33,26.68,26.71,692064.0,26.8744,27.0426,26.3995,26.4291,692064.0
2025-04-11 13:40:00,26.71,26.72,26.18,26.39,1033388.0,26.4291,26.439,25.9047,26.1125,1033388.0
2025-04-11 13:50:00,26.4,26.48,26.12,26.38,499427.0,26.1224,26.2016,25.8453,26.1026,499427.0
2025-04-11 14:00:00,26.39,26.69,26.35,26.57,356075.0,26.1125,26.4094,26.0729,26.2906,356075.0
2025-04-11 14:10:00,26.61,26.83,26.47,26.76,341989.0,26.3302,26.5479,26.1917,26.4786,341989.0
2025-04-11 14:20:00,26.76,26.89,26.63,26.65,448693.0,26.4786,26.6072,26.35,26.3698,448693.0
2025-04-11 14:30:00,26.64,26.76,26.5,26.61,298399.0,26.3599,26.4786,26.2214,26.3302,298399.0
2025-04-11 14:40:00,26.59,26.63,26.42,26.47,244368.0,26.3104,26.35,26.1422,26.1917,244368.0
2025-04-11 14:50:00,26.46,26.82,26.46,26.81,335385.0,26.1818,26.538,26.1818,26.5281,335385.0
2025-04-11 15:00:00,26.8,26.8,26.39,26.39,325870.0,26.5182,26.5182,26.1125,26.1125,325870.0
2025-04-11 15:10:00,26.4,26.56,26.3,26.35,273509.0,26.1224,26.2807,26.0235,26.0729,273509.0
2025-04-11 15:20:00,26.35,26.43,26.24,26.36,182654.0,26.0729,26.1521,25.9641,26.0828,182654.0
2025-04-11 15:30:00,26.42,26.59,26.32,26.41,430322.0,26.1422,26.3104,26.0432,26.1323,430322.0
2025-04-11 15:40:00,26.41,26.49,26.34,26.4,210381.0,26.1323,26.2115,26.063,26.1224,210381.0
2025-04-11 15:50:00,26.37,26.55,26.28,26.51,879414.0,26.0927,26.2708,26.0037,26.2312,879414.0
2025-04-14 09:30:00,25.02,25.48,24.98,25.48,1608766.0,24.7569,25.2121,24.7173,25.2121,1608766.0
2025-04-14 09:40:00,25.48,25.73,25.4,25.44,1030123.0,25.2121,25.4594,25.1329,25.1725,1030123.0
2025-04-14 09:50:00,25.43,25.6,25.34,25.55,551587.0,25.1626,25.3308,25.0735,25.2813,551587.0
2025-04-14 10:00:00,25.53,25.63,25.11,25.31,694892.0,25.2616,25.3605,24.846,25.0439,694892.0
2025-04-14 10:10:00,25.31,25.65,25.3,25.48,620226.0,25.0439,25.3803,25.034,25.2121,620226.0
2025-04-14 10:20:00,25.45,25.59,25.27,25.32,405612.0,25.1824,25.3209,25.0043,25.0538,405612.0
2025-04-14 10:30:00,25.3,25.38,25.2,25.24,256394.0,25.034,25.1131,24.935,24.9746,256394.0
2025-04-14 10:40:00,25.22,25.33,25.15,25.18,262400.0,24.9548,25.0637,24.8855,24.9152,262400.0
2025-04-14 10:50:00,25.16,25.31,25.05,25.27,443980.0,24.8954,25.0439,24.7866,25.0043,443980.0
2025-04-14 11:00:00,25.27,25.52,25.17,25.44,860625.0,25.0043,25.2517,24.9053,25.1725,860625.0
2025-04-14 11:10:00,25.44,25.6,25.36,25.48,267486.0,25.1725,25.3308,25.0933,25.2121,267486.0
2025-04-14 11:20:00,25.48,25.85,25.43,25.84,446439.0,25.2121,25.5782,25.1626,25.5683,446439.0
2025-04-14 11:30:00,25.83,25.99,25.64,25.97,446903.0,25.5584,25.7167,25.3704,25.6969,446903.0
2025-04-14 11:40:00,25.99,26.26,25.88,26.23,634072.0,25.7167,25.9839,25.6079,25.9542,634072.0
2025-04-14 11:50:00,26.22,26.33,26.04,26.26,699749.0,25.9443,26.0531,25.7662,25.9839,699749.0
2025-04-14 12:00:00,26.25,26.31,26.09,26.26,408047.0,25.974,26.0333,25.8157,25.9839,408047.0
2025-04-14 12:10:00,26.28,26.52,25.99,26.07,770943.0,26.0037,26.2411,25.7167,25.7959,770943.0
2025-04-14 12:20:00,26.07,26.34,25.94,26.24,560740.0,25.7959,26.063,25.6672,25.9641,560740.0
2025-04-14 12:30:00,26.24,26.3,25.93,26.05,328863.0,25.9641,26.0235,25.6573,25.7761,328863.0
2025-04-14 12:40:00,26.06,26.12,25.93,26.06,317322.0,25.786,25.8453,25.6573,25.786,317322.0
2025-04-14 12:50:00,26.07,26.32,26.05,26.28,445787.0,25.7959,26.0432,25.7761,26.0037,445787.0
2025-04-14 13:00:00,26.3,26.32,25.77,26.11,848542.0,26.0235,26.0432,25.499,25.8355,848542.0
2025-04-14 13:10:00,26.11,26.21,25.99,26.01,150159.0,25.8355,25.9344,25.7167,25.7365,150159.0
2025-04-14 13:20:00,26.0,26.06,25.83,26.01,205858.0,25.7266,25.786,25.5584,25.7365,205858.0
2025-04-14 13:30:00,26.01,26.14,25.89,25.97,221522.0,25.7365,25.8651,25.6178,25.6969,221522.0
2025-04-14 13:40:00,25.97,26.12,25.9,25.95,76723.0,25.6969,25.8453,25.6277,25.6771,76723.0
2025-04-14 13:50:00,25.95,25.97,25.71,25.78,185026.0,25.6771,25.6969,25.4397,25.5089,185026.0
2025-04-14 14:00:00,25.77,25.8,25.64,25.67,321098.0,25.499,25.5287,25.3704,25.4001,321098.0
2025-04-14 14:10:00,25.68,25.8,25.65,25.67,184975.0,25.41,25.5287,25.3803,25.4001,184975.0
2025-04-14 14:20:00,25.68,25.68,25.54,25.56,244456.0,25.41,25.41,25.2714,25.2912,244456.0
2025-04-14 14:30:00,25.6,25.61,25.49,25.53,275938.0,25.3308,25.3407,25.222,25.2616,275938.0
2025-04-14 14:40:00,25.52,25.56,25.43,25.51,244106.0,25.2517,25.2912,25.1626,25.2418,244106.0
2025-04-14 14:50:00,25.48,25.55,25.46,25.53,172652.0,25.2121,25.2813,25.1923,25.2616,172652.0
2025-04-14 15:00:00,25.52,25.52,25.3,25.31,215848.0,25.2517,25.2517,25.034,25.0439,215848.0
2025-04-14 15:10:00,25.31,25.43,25.24,25.39,257693.0,25.0439,25.1626,24.9746,25.123,257693.0
2025-04-14 15:20:00,25.38,25.47,25.32,25.43,235780.0,25.1131,25.2022,25.0538,25.1626,235780.0
2025-04-14 15:30:00,25.41,25.51,25.37,25.44,219125.0,25.1428,25.2418,25.1032,25.1725,219125.0
2025-04-14 15:40:00,25.44,25.57,25.3,25.48,299316.0,25.1725,25.3011,25.034,25.2121,299316.0
2025-04-14 15:50:00,25.5,25.86,25.5,25.77,838500.0,25.2319,25.5881,25.2319,25.499,838500.0
2025-04-15 09:30:00,25.68,25.74,25.41,25.42,629922.0,25.41,25.4693,25.1428,25.1527,629922.0
2025-04-15 09:40:00,25.43,25.48,25.28,25.34,480164.0,25.1626,25.2121,25.0142,25.0735,480164.0
2025-04-15 09:50:00,25.32,25.43,25.21,25.42,370062.0,25.0538,25.1626,24.9449,25.1527,370062.0
2025-04-15 10:00:00,25.4,25.45,25.28,25.38,376125.0,25.1329,25.1824,25.0142,25.1131,376125.0
2025-04-15 10:10:00,25.36,25.77,25.17,25.73,969130.0,25.0933,25.499,24.9053,25.4594,969130.0
2025-04-15 10:20:00,25.74,25.9,25.5,25.71,522365.0,25.4693,25.6277,25.2319,25.4397,522365.0
2025-04-15 10:30:00,25.71,25.73,25.49,25.65,227611.0,25.4397,25.4594,25.222,25.3803,227611.0
2025-04-15 10:40:00,25.64,25.76,25.37,25.53,650934.0,25.3704,25.4891,25.1032,25.2616,650934.0
2025-04-15 10:50:00,25.53,25.66,25.41,25.56,208391.0,25.2616,25.3902,25.1428,25.2912,208391.0
2025-04-15 11:00:00,25.55,25.57,25.4,25.51,154596.0,25.2813,25.3011,25.1329,25.2418,154596.0
2025-04-15 11:10:00,25.51,25.56,25.38,25.43,74066.0,25.2418,25.2912,25.1131,25.1626,74066.0
2025-04-15 11:20:00,25.38,25.62,25.35,25.61,167694.0,25.1131,25.3506,25.0834,25.3407,167694.0
2025-04-15 11:30:00,25.6,25.67,25.42,25.59,316480.0,25.3308,25.4001,25.1527,25.3209,316480.0
2025-04-15 11:40:00,25.58,25.69,25.53,25.65,331112.0,25.311,25.4199,25.2616,25.3803,331112.0
2025-04-15 11:50:00,25.64,25.71,25.45,25.49,651546.0,25.3704,25.4397,25.1824,25.222,651546.0
2025-04-15 12:00:00,25.49,25.56,25.4,25.53,146112.0,25.222,25.2912,25.1329,25.2616,146112.0
2025-04-15 12:10:00,25.52,25.57,25.46,25.54,77517.0,25.2517,25.3011,25.1923,25.2714,77517.0
2025-04-15 12:20:00,25.54,25.56,25.41,25.49,113739.0,25.2714,25.2912,25.1428,25.222,113739.0
2025-04-15 12:30:00,25.48,25.6,25.43,25.6,72167.0,25.2121,25.3308,25.1626,25.3308,72167.0
2025-04-15 12:40:00,25.6,25.64,25.48,25.55,63037.0,25.3308,25.3704,25.2121,25.2813,63037.0
2025-04-15 12:50:00,25.54,25.85,25.53,25.78,166932.0,25.2714,25.5782,25.2616,25.5089,166932.0
2025-04-15 13:00:00,25.78,25.86,25.65,25.76,206224.0,25.5089,25.5881,25.3803,25.4891,206224.0
2025-04-15 13:10:00,25.75,25.88,25.71,25.84,180816.0,25.4792,25.6079,25.4397,25.5683,180816.0
2025-04-15 13:20:00,25.83,26.02,25.81,25.96,233963.0,25.5584,25.7464,25.5386,25.687,233963.0
2025-04-15 13:30:00,25.96,25.98,25.81,25.83,173947.0,25.687,25.7068,25.5386,25.5584,173947.0
2025-04-15 13:40:00,25.83,25.87,25.75,25.79,115587.0,25.5584,25.598,25.4792,25.5188,115587.0
2025-04-15 13:50:00,25.78,26.01,25.78,25.89,187308.0,25.5089,25.7365,25.5089,25.6178,187308.0
2025-04-15 14:00:00,25.89,26.0,25.81,25.92,233972.0,25.6178,25.7266,25.5386,25.6474,233972.0
2025-04-15 14:10:00,25.93,26.1,25.89,26.06,200429.0,25.6573,25.8256,25.6178,25.786,200429.0
2025-04-15 14:20:00,26.05,26.09,25.91,26.0,204716.0,25.7761,25.8157,25.6376,25.7266,204716.0
2025-04-15 14:30:00,25.99,26.0,25.86,25.94,175538.0,25.7167,25.7266,25.5881,25.6672,175538.0
2025-04-15 14:40:00,25.93,25.95,25.75,25.86,118499.0,25.6573,25.6771,25.4792,25.5881,118499.0
2025-04-15 14:50:00,25.87,25.92,25.78,25.83,107398.0,25.598,25.6474,25.5089,25.5584,107398.0
2025-04-15 15:00:00,25.85,25.92,25.82,25.88,99295.0,25.5782,25.6474,25.5485,25.6079,99295.0
2025-04-15 15:10:00,25.87,25.92,25.74,25.76,117504.0,25.598,25.6474,25.4693,25.4891,117504.0
2025-04-15 15:20:00,25.77,25.96,25.75,25.88,142049.0,25.499,25.687,25.4792,25.6079,142049.0
2025-04-15 15:30:00,25.87,25.96,25.83,25.92,168072.0,25.598,25.687,25.5584,25.6474,168072.0
2025-04-15 15:40:00,25.91,26.05,25.88,25.96,123895.0,25.6376,25.7761,25.6079,25.687,123895.0
2025-04-15 15:50:00,25.96,26.02,25.82,25.98,1466896.0,25.687,25.7464,25.5485,25.7068,1466896.0
2025-04-16 09:30:00,26.86,26.87,26.54,26.64,892920.0,26.5776,26.5875,26.2609,26.3599,892920.0
2025-04-16 09:40:00,26.65,26.9,26.6,26.85,820547.0,26.3698,26.6171,26.3203,26.5677,820547.0
2025-04-16 09:50:00,26.86,27.11,26.82,27.11,406484.0,26.5776,26.8249,26.538,26.8249,406484.0
2025-04-16 10:00:00,27.11,27.14,26.87,26.91,393946.0,26.8249,26.8546,26.5875,26.627,393946.0
2025-04-16 10:10:00,26.92,27.1,26.88,27.04,210377.0,26.6369,26.815,26.5974,26.7557,210377.0
2025-04-16 10:20:00,27.02,27.06,26.78,26.84,222049.0,26.7359,26.7755,26.4984,26.5578,222049.0
2025-04-16 10:30:00,26.84,26.91,26.76,26.8,155500.0,26.5578,26.627,26.4786,26.5182,155500.0
2025-04-16 10:40:00,26.8,26.81,26.67,26.8,289075.0,26.5182,26.5281,26.3896,26.5182,289075.0
2025-04-16 10:50:00,26.8,26.87,26.73,26.77,366256.0,26.5182,26.5875,26.4489,26.4885,366256.0
2025-04-16 11:00:00,26.76,26.85,26.67,26.7,381259.0,26.4786,26.5677,26.3896,26.4192,381259.0
2025-04-16 11:10:00,26.7,26.82,26.65,26.75,144610.0,26.4192,26.538,26.3698,26.4687,144610.0
2025-04-16 11:20:00,26.75,26.78,26.36,26.43,662623.0,26.4687,26.4984,26.0828,26.1521,662623.0
2025-04-16 11:30:00,26.42,26.55,26.42,26.53,149046.0,26.1422,26.2708,26.1422,26.251,149046.0
2025-04-16 11:40:00,26.54,26.72,26.54,26.72,321193.0,26.2609,26.439,26.2609,26.439,321193.0
2025-04-16 11:50:00,26.71,26.89,26.68,26.85,228745.0,26.4291,26.6072,26.3995,26.5677,228745.0
2025-04-16 12:00:00,26.86,26.98,26.83,26.89,209333.0,26.5776,26.6963,26.5479,26.6072,209333.0
2025-04-16 12:10:00,26.89,26.94,26.83,26.89,186131.0,26.6072,26.6567,26.5479,26.6072,186131.0
2025-04-16 12:20:00,26.92,26.96,26.83,26.89,123814.0,26.6369,26.6765,26.5479,26.6072,123814.0
2025-04-16 12:30:00,26.88,26.98,26.79,26.95,145209.0,26.5974,26.6963,26.5083,26.6666,145209.0
2025-04-16 12:40:00,26.98,27.02,26.87,26.96,97167.0,26.6963,26.7359,26.5875,26.6765,97167.0
2025-04-16 12:50:00,26.96,27.0,26.92,26.95,63065.0,26.6765,26.7161,26.6369,26.6666,63065.0
2025-04-16 13:00:00,26.96,27.04,26.9,27.01,102018.0,26.6765,26.7557,26.6171,26.726,102018.0
2025-04-16 13:10:00,27.02,27.07,26.87,26.9,149748.0,26.7359,26.7854,26.5875,26.6171,149748.0
2025-04-16 13:20:00,26.89,27.0,26.85,26.87,275384.0,26.6072,26.7161,26.5677,26.5875,275384.0
2025-04-16 13:30:00,26.86,27.38,26.86,27.35,1028639.0,26.5776,27.0921,26.5776,27.0624,1028639.0
2025-04-16 13:40:00,27.36,27.72,27.36,27.67,688013.0,27.0723,27.4285,27.0723,27.379,688013.0
2025-04-16 13:50:00,27.67,27.97,27.56,27.96,793846.0,27.379,27.6759,27.2702,27.666,793846.0
2025-04-16 14:00:00,27.94,27.95,27.66,27.71,715541.0,27.6462,27.6561,27.3692,27.4186,715541.0
2025-04-16 14:10:00,27.7,27.86,27.63,27.8,324889.0,27.4087,27.5671,27.3395,27.5077,324889.0
2025-04-16 14:20:00,27.81,27.85,27.55,27.67,637075.0,27.5176,27.5572,27.2603,27.379,637075.0
2025-04-16 14:30:00,27.68,27.95,27.65,27.95,358402.0,27.3889,27.6561,27.3593,27.6561,358402.0
2025-04-16 14:40:00,27.95,28.02,27.9,27.99,385720.0,27.6561,27.7254,27.6066,27.6957,385720.0
2025-04-16 14:50:00,28.01,28.15,27.98,28.14,251348.0,27.7155,27.854,27.6858,27.8441,251348.0
2025-04-16 15:00:00,28.13,28.32,28.08,28.3,305741.0,27.8342,28.0222,27.7847,28.0024,305741.0
2025-04-16 15:10:00,28.3,28.42,28.18,28.34,623614.0,28.0024,28.1212,27.8837,28.042,623614.0
2025-04-16 15:20:00,28.37,28.49,28.33,28.45,337855.0,28.0717,28.1904,28.0321,28.1508,337855.0
2025-04-16 15:30:00,28.44,28.44,28.2,28.22,327330.0,28.141,28.141,27.9035,27.9233,327330.0
2025-04-16 15:40:00,28.22,28.26,28.09,28.12,489670.0,27.9233,27.9628,27.7946,27.8243,489670.0
2025-04-16 15:50:00,28.11,28.11,27.64,27.71,1049811.0,27.8144,27.8144,27.3494,27.4186,1049811.0
2025-04-17 09:30:00,27.48,27.67,27.34,27.58,740607.0,27.191,27.379,27.0525,27.29,740607.0
2025-04-17 09:40:00,27.59,27.66,27.35,27.45,490635.0,27.2999,27.3692,27.0624,27.1614,490635.0
2025-04-17 09:50:00,27.43,27.45,27.21,27.31,641805.0,27.1416,27.1614,26.9239,27.0228,641805.0
2025-04-17 10:00:00,27.3,27.56,27.23,27.5,454888.0,27.0129,27.2702,26.9437,27.2108,454888.0
2025-04-17 10:10:00,27.48,27.67,27.32,27.61,391332.0,27.191,27.379,27.0327,27.3197,391332.0
2025-04-17 10:20:00,27.64,27.86,27.57,27.85,532499.0,27.3494,27.5671,27.2801,27.5572,532499.0
2025-04-17 10:30:00,27.83,28.06,27.78,27.99,936503.0,27.5374,27.7649,27.4879,27.6957,936503.0
2025-04-17 10:40:00,27.99,28.0,27.7,27.76,320315.0,27.6957,27.7056,27.4087,27.4681,320315.0
2025-04-17 10:50:00,27.75,27.88,27.69,27.87,217442.0,27.4582,27.5868,27.3988,27.5769,217442.0
2025-04-17 11:00:00,27.87,27.88,27.4,27.51,594852.0,27.5769,27.5868,27.1119,27.2207,594852.0
2025-04-17 11:10:00,27.52,27.54,27.27,27.33,347898.0,27.2306,27.2504,26.9833,27.0426,347898.0
2025-04-17 11:20:00,27.3,27.65,27.3,27.62,227227.0,27.0129,27.3593,27.0129,27.3296,227227.0
2025-04-17 11:30:00,27.61,27.62,27.32,27.43,255026.0,27.3197,27.3296,27.0327,27.1416,255026.0
2025-04-17 11:40:00,27.4,27.61,27.4,27.57,112143.0,27.1119,27.3197,27.1119,27.2801,112143.0
2025-04-17 11:50:00,27.57,27.64,27.41,27.61,382843.0,27.2801,27.3494,27.1218,27.3197,382843.0
2025-04-17 12:00:00,27.59,27.67,27.29,27.37,523569.0,27.2999,27.379,27.003,27.0822,523569.0
2025-04-17 12:10:00,27.37,27.67,27.18,27.22,678585.0,27.0822,27.379,26.8942,26.9338,678585.0
2025-04-17 12:20:00,27.23,27.32,27.11,27.17,415412.0,26.9437,27.0327,26.8249,26.8843,415412.0
2025-04-17 12:30:00,27.17,27.28,27.05,27.26,433811.0,26.8843,26.9931,26.7656,26.9734,433811.0
2025-04-17 12:40:00,27.26,27.44,27.19,27.29,321750.0,26.9734,27.1515,26.9041,27.003,321750.0
2025-04-17 12:50:00,27.27,27.28,27.04,27.11,399695.0,26.9833,26.9931,26.7557,26.8249,399695.0
2025-04-17 13:00:00,27.1,27.22,27.04,27.15,146518.0,26.815,26.9338,26.7557,26.8645,146518.0
2025-04-17 13:10:00,27.18,27.39,27.14,27.36,166304.0,26.8942,27.102,26.8546,27.0723,166304.0
2025-04-17 13:20:00,27.36,27.47,27.33,27.46,164110.0,27.0723,27.1812,27.0426,27.1713,164110.0
2025-04-17 13:30:00,27.45,27.45,27.25,27.26,131181.0,27.1614,27.1614,26.9635,26.9734,131181.0
2025-04-17 13:40:00,27.26,27.45,27.09,27.24,150468.0,26.9734,27.1614,26.8051,26.9536,150468.0
2025-04-17 13:50:00,27.23,27.25,27.04,27.17,202669.0,26.9437,26.9635,26.7557,26.8843,202669.0
2025-04-17 14:00:00,27.16,27.2,26.97,27.0,264499.0,26.8744,26.914,26.6864,26.7161,264499.0
2025-04-17 14:10:00,27.0,27.12,26.94,27.0,203146.0,26.7161,26.8348,26.6567,26.7161,203146.0
2025-04-17 14:20:00,27.0,27.1,26.9,27.09,183512.0,26.7161,26.815,26.6171,26.8051,183512.0
2025-04-17 14:30:00,27.09,27.09,26.95,26.98,156210.0,26.8051,26.8051,26.6666,26.6963,156210.0
2025-04-17 14:40:00,26.97,27.19,26.97,27.18,443100.0,26.6864,26.9041,26.6864,26.8942,443100.0
2025-04-17 14:50:00,27.19,27.33,27.07,27.32,310818.0,26.9041,27.0426,26.7854,27.0327,310818.0
2025-04-17 15:00:00,27.34,27.39,27.28,27.34,503767.0,27.0525,27.102,26.9931,27.0525,503767.0
2025-04-17 15:10:00,27.35,27.59,27.32,27.49,230911.0,27.0624,27.2999,27.0327,27.2009,230911.0
2025-04-17 15:20:00,27.49,27.62,27.39,27.52,213702.0,27.2009,27.3296,27.102,27.2306,213702.0
2025-04-17 15:30:00,27.52,27.54,27.36,27.42,122493.0,27.2306,27.2504,27.0723,27.1317,122493.0
2025-04-17 15:40:00,27.42,27.64,27.33,27.62,459542.0,27.1317,27.3494,27.0426,27.3296,459542.0
2025-04-17 15:50:00,27.63,27.78,27.53,27.67,2463497.0,27.3395,27.4879,27.2405,27.379,2463497.0
2025-04-21 09:30:00,28.49,28.85,28.42,28.69,957334.0,28.1904,28.5466,28.1212,28.3883,957334.0
2025-04-21 09:40:00,28.68,28.88,28.67,28.74,507053.0,28.3784,28.5763,28.3685,28.4378,507053.0
2025-04-21 09:50:00,28.7,29.08,28.69,29.08,273742.0,28.3982,28.7742,28.3883,28.7742,273742.0
2025-04-21 10:00:00,29.08,29.27,29.08,29.26,566448.0,28.7742,28.9622,28.7742,28.9523,566448.0
2025-04-21 10:10:00,29.26,29.44,29.17,29.38,589235.0,28.9523,29.1304,28.8633,29.0711,589235.0
2025-04-21 10:20:00,29.37,29.44,29.33,29.37,216566.0,29.0612,29.1304,29.0216,29.0612,216566.0
2025-04-21 10:30:00,29.38,29.46,29.23,29.25,320165.0,29.0711,29.1502,28.9226,28.9424,320165.0
2025-04-21 10:40:00,29.26,29.5,29.18,29.49,269652.0,28.9523,29.1898,28.8732,29.1799,269652.0
2025-04-21 10:50:00,29.5,29.57,29.45,29.54,212184.0,29.1898,29.2591,29.1403,29.2294,212184.0
2025-04-21 11:00:00,29.53,29.63,29.47,29.57,204000.0,29.2195,29.3184,29.1601,29.2591,204000.0
2025-04-21 11:10:00,29.57,29.69,29.5,29.59,235982.0,29.2591,29.3778,29.1898,29.2789,235982.0
2025-04-21 11:20:00,29.59,29.81,29.58,29.77,135264.0,29.2789,29.4965,29.269,29.457,135264.0
2025-04-21 11:30:00,29.77,29.95,29.73,29.9,265761.0,29.457,29.6351,29.4174,29.5856,265761.0
2025-04-21 11:40:00,29.89,30.11,29.88,30.04,271206.0,29.5757,29.7934,29.5658,29.7241,271206.0
2025-04-21 11:50:00,30.04,30.13,30.03,30.09,177436.0,29.7241,29.8132,29.7142,29.7736,177436.0
2025-04-21 12:00:00,30.09,30.09,29.94,29.96,147382.0,29.7736,29.7736,29.6252,29.645,147382.0
2025-04-21 12:10:00,29.96,30.03,29.91,30.0,111815.0,29.645,29.7142,29.5955,29.6845,111815.0
2025-04-21 12:20:00,30.0,30.04,29.94,30.0,65770.0,29.6845,29.7241,29.6252,29.6845,65770.0
2025-04-21 12:30:00,30.0,30.0,29.8,29.81,183726.0,29.6845,29.6845,29.4867,29.4965,183726.0
2025-04-21 12:40:00,29.81,29.91,29.74,29.88,126857.0,29.4965,29.5955,29.4273,29.5658,126857.0
2025-04-21 12:50:00,29.9,30.08,29.89,30.06,134483.0,29.5856,29.7637,29.5757,29.7439,134483.0
2025-04-21 13:00:00,30.05,30.28,29.99,30.25,390734.0,29.734,29.9616,29.6747,29.9319,390734.0
2025-04-21 13:10:00,30.26,30.32,30.19,30.24,155702.0,29.9418,30.0012,29.8726,29.922,155702.0
2025-04-21 13:20:00,30.24,30.3,30.14,30.28,137107.0,29.922,29.9814,29.8231,29.9616,137107.0
2025-04-21 13:30:00,30.28,30.29,30.18,30.27,106833.0,29.9616,29.9715,29.8627,29.9517,106833.0
2025-04-21 13:40:00,30.27,30.39,30.22,30.39,119259.0,29.9517,30.0704,29.9022,30.0704,119259.0
2025-04-21 13:50:00,30.39,30.46,30.32,30.44,133401.0,30.0704,30.1397,30.0012,30.1199,133401.0
2025-04-21 14:00:00,30.43,30.5,30.38,30.44,141124.0,30.11,30.1793,30.0606,30.1199,141124.0
2025-04-21 14:10:00,30.44,30.49,30.3,30.34,113065.0,30.1199,30.1694,29.9814,30.021,113065.0
2025-04-21 14:20:00,30.34,30.38,30.26,30.27,145256.0,30.021,30.0606,29.9418,29.9517,145256.0
2025-04-21 14:30:00,30.27,30.28,30.16,30.24,525373.0,29.9517,29.9616,29.8429,29.922,525373.0
2025-04-21 14:40:00,30.23,30.42,30.22,30.35,170740.0,29.9121,30.1001,29.9022,30.0309,170740.0
2025-04-21 14:50:00,30.36,30.47,30.35,30.45,105161.0,30.0408,30.1496,30.0309,30.1298,105161.0
2025-04-21 15:00:00,30.45,30.46,30.23,30.29,193509.0,30.1298,30.1397,29.9121,29.9715,193509.0
2025-04-21 15:10:00,30.29,30.29,30.17,30.19,140387.0,29.9715,29.9715,29.8528,29.8726,140387.0
2025-04-21 15:20:00,30.18,30.24,30.07,30.2,232289.0,29.8627,29.922,29.7538,29.8824,232289.0
2025-04-21 15:30:00,30.19,30.2,29.87,29.98,1532565.0,29.8726,29.8824,29.5559,29.6648,1532565.0
2025-04-21 15:40:00,29.96,29.98,29.81,29.82,1171514.0,29.645,29.6648,29.4965,29.5064,1171514.0
2025-04-21 15:50:00,29.83,29.93,29.47,29.63,5113366.0,29.5163,29.6153,29.1601,29.3184,5113366.0
2025-04-22 09:30:00,28.57,28.74,28.52,28.53,638537.0,28.2696,28.4378,28.2201,28.23,638537.0
2025-04-22 09:40:00,28.52,28.53,28.2,28.27,909843.0,28.2201,28.23,27.9035,27.9727,909843.0
2025-04-22 09:50:00,28.29,28.46,28.26,28.28,520853.0,27.9925,28.1607,27.9628,27.9826,520853.0
2025-04-22 10:00:00,28.26,28.3,28.07,28.08,565520.0,27.9628,28.0024,27.7748,27.7847,565520.0
2025-04-22 10:10:00,28.08,28.24,28.01,28.14,539453.0,27.7847,27.9431,27.7155,27.8441,539453.0
2025-04-22 10:20:00,28.14,28.16,28.01,28.08,435566.0,27.8441,27.8639,27.7155,27.7847,435566.0
2025-04-22 10:30:00,28.09,28.21,27.96,27.97,259610.0,27.7946,27.9134,27.666,27.6759,259610.0
2025-04-22 10:40:00,27.96,28.0,27.84,27.93,242408.0,27.666,27.7056,27.5473,27.6363,242408.0
2025-04-22 10:50:00,27.93,28.03,27.76,27.8,380405.0,27.6363,27.7353,27.4681,27.5077,380405.0
2025-04-22 11:00:00,27.8,27.81,27.69,27.69,315427.0,27.5077,27.5176,27.3988,27.3988,315427.0
2025-04-22 11:10:00,27.7,27.7,27.62,27.67,388848.0,27.4087,27.4087,27.3296,27.379,388848.0
2025-04-22 11:20:00,27.66,27.76,27.6,27.75,380291.0,27.3692,27.4681,27.3098,27.4582,380291.0
2025-04-22 11:30:00,27.75,27.83,27.7,27.8,322766.0,27.4582,27.5374,27.4087,27.5077,322766.0
2025-04-22 11:40:00,27.81,27.95,27.77,27.91,330794.0,27.5176,27.6561,27.478,27.6165,330794.0
2025-04-22 11:50:00,27.92,27.93,27.48,27.54,711880.0,27.6264,27.6363,27.191,27.2504,711880.0
2025-04-22 12:00:00,27.53,27.53,27.19,27.33,704022.0,27.2405,27.2405,26.9041,27.0426,704022.0
2025-04-22 12:10:00,27.3,27.35,27.17,27.22,513240.0,27.0129,27.0624,26.8843,26.9338,513240.0
2025-04-22 12:20:00,27.22,27.22,27.0,27.09,499770.0,26.9338,26.9338,26.7161,26.8051,499770.0
2025-04-22 12:30:00,27.08,27.22,27.03,27.21,260941.0,26.7953,26.9338,26.7458,26.9239,260941.0
2025-04-22 12:40:00,27.21,27.33,27.17,27.25,364462.0,26.9239,27.0426,26.8843,26.9635,364462.0
2025-04-22 12:50:00,27.24,27.41,27.23,27.3,448651.0,26.9536,27.1218,26.9437,27.0129,448651.0
2025-04-22 13:00:00,27.3,27.33,27.12,27.21,547795.0,27.0129,27.0426,26.8348,26.9239,547795.0
2025-04-22 13:10:00,27.26,27.97,27.26,27.73,987313.0,26.9734,27.6759,26.9734,27.4384,987313.0
2025-04-22 13:20:00,27.75,28.19,27.67,28.14,1752016.0,27.4582,27.8936,27.379,27.8441,1752016.0
2025-04-22 13:30:00,28.16,28.25,27.92,28.03,711320.0,27.8639,27.9529,27.6264,27.7353,711320.0
2025-04-22 13:40:00,28.02,28.26,27.97,28.25,280291.0,27.7254,27.9628,27.6759,27.9529,280291.0
2025-04-22 13:50:00,28.25,28.29,28.11,28.28,523409.0,27.9529,27.9925,27.8144,27.9826,523409.0
2025-04-22 14:00:00,28.28,28.29,27.85,27.92,293334.0,27.9826,27.9925,27.5572,27.6264,293334.0
2025-04-22 14:10:00,27.95,27.96,27.79,27.83,153849.0,27.6561,27.666,27.4978,27.5374,153849.0
2025-04-22 14:20:00,27.83,27.84,27.63,27.67,144076.0,27.5374,27.5473,27.3395,27.379,144076.0
2025-04-22 14:30:00,27.67,27.68,27.54,27.61,128747.0,27.379,27.3889,27.2504,27.3197,128747.0
2025-04-22 14:40:00,27.64,27.65,27.46,27.5,132529.0,27.3494,27.3593,27.1713,27.2108,132529.0
2025-04-22 14:50:00,27.49,27.49,27.35,27.42,190078.0,27.2009,27.2009,27.0624,27.1317,190078.0
2025-04-22 15:00:00,27.42,27.54,27.37,27.52,276189.0,27.1317,27.2504,27.0822,27.2306,276189.0
2025-04-22 15:10:00,27.52,27.8,27.51,27.73,318604.0,27.2306,27.5077,27.2207,27.4384,318604.0
2025-04-22 15:20:00,27.72,27.86,27.68,27.8,200080.0,27.4285,27.5671,27.3889,27.5077,200080.0
2025-04-22 15:30:00,27.81,27.86,27.71,27.86,124320.0,27.5176,27.5671,27.4186,27.5671,124320.0
2025-04-22 15:40:00,27.86,27.87,27.34,27.37,322862.0,27.5671,27.5769,27.0525,27.0822,322862.0
2025-04-22 15:50:00,27.37,27.61,27.3,27.41,581752.0,27.0822,27.3197,27.0129,27.1218,581752.0
2025-04-23 09:30:00,25.32,25.46,24.62,25.12,3494628.0,25.0538,25.1923,24.3611,24.8559,3494628.0
2025-04-23 09:40:00,25.16,25.21,24.71,24.73,1022592.0,24.8954,24.9449,24.4502,24.47,1022592.0
2025-04-23 09:50:00,24.72,25.1,24.61,24.86,1034652.0,24.4601,24.8361,24.3512,24.5986,1034652.0
2025-04-23 10:00:00,24.8,25.15,24.56,24.8,801208.0,24.5392,24.8855,24.3017,24.5392,801208.0
2025-04-23 10:10:00,24.83,25.25,24.71,25.1,359949.0,24.5689,24.9845,24.4502,24.8361,359949.0
2025-04-23 10:20:00,25.09,25.25,24.73,24.79,660467.0,24.8262,24.9845,24.47,24.5293,660467.0
2025-04-23 10:30:00,24.78,24.8,24.57,24.69,607195.0,24.5194,24.5392,24.3116,24.4304,607195.0
2025-04-23 10:40:00,24.69,24.84,24.63,24.8,310559.0,24.4304,24.5788,24.371,24.5392,310559.0
2025-04-23 10:50:00,24.82,25.02,24.82,25.0,444182.0,24.559,24.7569,24.559,24.7371,444182.0
2025-04-23 11:00:00,24.98,25.26,24.83,24.99,543669.0,24.7173,24.9944,24.5689,24.7272,543669.0
2025-04-23 11:10:00,24.99,25.24,24.98,25.23,174227.0,24.7272,24.9746,24.7173,24.9647,174227.0
2025-04-23 11:20:00,25.23,25.74,25.17,25.6,897836.0,24.9647,25.4693,24.9053,25.3308,897836.0
2025-04-23 11:30:00,25.59,25.85,25.53,25.55,444353.0,25.3209,25.5782,25.2616,25.2813,444353.0
2025-04-23 11:40:00,25.54,25.97,25.47,25.97,395482.0,25.2714,25.6969,25.2022,25.6969,395482.0
2025-04-23 11:50:00,25.97,26.06,25.72,25.8,495367.0,25.6969,25.786,25.4496,25.5287,495367.0
2025-04-23 12:00:00,25.78,26.03,25.76,26.01,2028510.0,25.5089,25.7563,25.4891,25.7365,2028510.0
2025-04-23 12:10:00,26.0,26.21,25.87,26.21,229453.0,25.7266,25.9344,25.598,25.9344,229453.0
2025-04-23 12:20:00,26.21,26.31,25.94,25.95,319578.0,25.9344,26.0333,25.6672,25.6771,319578.0
2025-04-23 12:30:00,25.96,25.98,25.73,25.78,210208.0,25.687,25.7068,25.4594,25.5089,210208.0
2025-04-23 12:40:00,25.79,26.02,25.77,26.0,201694.0,25.5188,25.7464,25.499,25.7266,201694.0
2025-04-23 12:50:00,26.02,26.03,25.59,25.66,219845.0,25.7464,25.7563,25.3209,25.3902,219845.0
2025-04-23 13:00:00,25.64,25.97,25.5,25.55,234562.0,25.3704,25.6969,25.2319,25.2813,234562.0
2025-04-23 13:10:00,25.54,25.6,25.46,25.51,93232.0,25.2714,25.3308,25.1923,25.2418,93232.0
2025-04-23 13:20:00,25.51,25.66,25.45,25.66,116585.0,25.2418,25.3902,25.1824,25.3902,116585.0
2025-04-23 13:30:00,25.64,25.94,25.56,25.87,207108.0,25.3704,25.6672,25.2912,25.598,207108.0
2025-04-23 13:40:00,25.86,25.94,25.76,25.82,135593.0,25.5881,25.6672,25.4891,25.5485,135593.0
2025-04-23 13:50:00,25.83,25.88,25.54,25.63,125323.0,25.5584,25.6079,25.2714,25.3605,125323.0
2025-04-23 14:00:00,25.64,25.84,25.58,25.7,211031.0,25.3704,25.5683,25.311,25.4298,211031.0
2025-04-23 14:10:00,25.68,25.8,25.56,25.68,320706.0,25.41,25.5287,25.2912,25.41,320706.0
2025-04-23 14:20:00,25.7,25.96,25.55,25.92,217834.0,25.4298,25.687,25.2813,25.6474,217834.0
2025-04-23 14:30:00,25.9,25.92,25.73,25.82,184148.0,25.6277,25.6474,25.4594,25.5485,184148.0
2025-04-23 14:40:00,25.84,26.03,25.83,25.9,185177.0,25.5683,25.7563,25.5584,25.6277,185177.0
2025-04-23 14:50:00,25.89,26.02,25.79,25.95,171377.0,25.6178,25.7464,25.5188,25.6771,171377.0
2025-04-23 15:00:00,25.97,26.15,25.86,26.06,420752.0,25.6969,25.875,25.5881,25.786,420752.0
2025-04-23 15:10:00,26.05,26.17,25.96,26.15,210977.0,25.7761,25.8948,25.687,25.875,210977.0
2025-04-23 15:20:00,26.14,26.3,26.1,26.2,434659.0,25.8651,26.0235,25.8256,25.9245,434659.0
2025-04-23 15:30:00,26.2,26.33,26.04,26.27,400605.0,25.9245,26.0531,25.7662,25.9938,400605.0
2025-04-23 15:40:00,26.26,26.31,26.09,26.11,364967.0,25.9839,26.0333,25.8157,25.8355,364967.0
2025-04-23 15:50:00,26.08,26.12,25.84,26.12,661286.0,25.8058,25.8453,25.5683,25.8453,661286.0
2025-04-24 09:30:00,25.92,26.09,25.89,25.91,482250.0,25.6474,25.8157,25.6178,25.6376,482250.0
2025-04-24 09:40:00,25.9,25.91,25.64,25.69,406711.0,25.6277,25.6376,25.3704,25.4199,406711.0
2025-04-24 09:50:00,25.68,25.72,25.5,25.52,878934.0,25.41,25.4496,25.2319,25.2517,878934.0
2025-04-24 10:00:00,25.51,25.58,25.37,25.4,431969.0,25.2418,25.311,25.1032,25.1329,431969.0
2025-04-24 10:10:00,25.39,25.52,25.33,25.34,576257.0,25.123,25.2517,25.0637,25.0735,576257.0
2025-04-24 10:20:00,25.35,25.35,25.1,25.11,451719.0,25.0834,25.0834,24.8361,24.846,451719.0
2025-04-24 10:30:00,25.12,25.14,24.95,25.02,294921.0,24.8559,24.8757,24.6876,24.7569,294921.0
2025-04-24 10:40:00,25.0,25.28,24.99,25.16,885192.0,24.7371,25.0142,24.7272,24.8954,885192.0
2025-04-24 10:50:00,25.15,25.23,25.05,25.08,428238.0,24.8855,24.9647,24.7866,24.8163,428238.0
2025-04-24 11:00:00,25.08,25.15,25.0,25.03,212889.0,24.8163,24.8855,24.7371,24.7668,212889.0
2025-04-24 11:10:00,25.02,25.03,24.87,24.99,362909.0,24.7569,24.7668,24.6085,24.7272,362909.0
2025-04-24 11:20:00,24.97,25.13,24.94,25.08,418443.0,24.7074,24.8658,24.6778,24.8163,418443.0
2025-04-24 11:30:00,25.06,25.16,25.0,25.04,199382.0,24.7965,24.8954,24.7371,24.7767,199382.0
2025-04-24 11:40:00,25.03,25.11,24.97,25.01,255941.0,24.7668,24.846,24.7074,24.747,255941.0
2025-04-24 11:50:00,25.02,25.07,24.87,25.04,284654.0,24.7569,24.8064,24.6085,24.7767,284654.0
2025-04-24 12:00:00,25.01,25.1,24.97,25.09,163782.0,24.747,24.8361,24.7074,24.8262,163782.0
2025-04-24 12:10:00,25.09,25.09,24.81,24.85,226057.0,24.8262,24.8262,24.5491,24.5887,226057.0
2025-04-24 12:20:00,24.84,24.91,24.72,24.8,522936.0,24.5788,24.6481,24.4601,24.5392,522936.0
2025-04-24 12:30:00,24.79,24.81,24.66,24.7,263451.0,24.5293,24.5491,24.4007,24.4403,263451.0
2025-04-24 12:40:00,24.7,24.8,24.66,24.74,124497.0,24.4403,24.5392,24.4007,24.4799,124497.0
2025-04-24 12:50:00,24.73,24.77,24.59,24.66,463178.0,24.47,24.5095,24.3314,24.4007,463178.0
2025-04-24 13:00:00,24.67,24.76,24.65,24.75,207262.0,24.4106,24.4996,24.3908,24.4898,207262.0
2025-04-24 13:10:00,24.73,24.85,24.68,24.83,175821.0,24.47,24.5887,24.4205,24.5689,175821.0
2025-04-24 13:20:00,24.81,24.84,24.67,24.72,179186.0,24.5491,24.5788,24.4106,24.4601,179186.0
2025-04-24 13:30:00,24.71,24.77,24.63,24.73,324278.0,24.4502,24.5095,24.371,24.47,324278.0
2025-04-24 13:40:00,24.72,24.8,24.68,24.7,129521.0,24.4601,24.5392,24.4205,24.4403,129521.0
2025-04-24 13:50:00,24.71,24.74,24.63,24.67,121188.0,24.4502,24.4799,24.371,24.4106,121188.0
2025-04-24 14:00:00,24.67,24.67,24.53,24.61,277522.0,24.4106,24.4106,24.2721,24.3512,277522.0
2025-04-24 14:10:00,24.61,24.7,24.58,24.65,91699.0,24.3512,24.4403,24.3215,24.3908,91699.0
2025-04-24 14:20:00,24.66,24.7,24.62,24.64,73100.0,24.4007,24.4403,24.3611,24.3809,73100.0
2025-04-24 14:30:00,24.64,24.65,24.5,24.51,184558.0,24.3809,24.3908,24.2424,24.2523,184558.0
2025-04-24 14:40:00,24.51,24.55,24.49,24.5,183687.0,24.2523,24.2919,24.2325,24.2424,183687.0
2025-04-24 14:50:00,24.49,24.55,24.44,24.55,159933.0,24.2325,24.2919,24.183,24.2919,159933.0
2025-04-24 15:00:00,24.56,24.71,24.55,24.69,330138.0,24.3017,24.4502,24.2919,24.4304,330138.0
2025-04-24 15:10:00,24.69,24.81,24.61,24.64,281858.0,24.4304,24.5491,24.3512,24.3809,281858.0
2025-04-24 15:20:00,24.63,24.73,24.56,24.73,281631.0,24.371,24.47,24.3017,24.47,281631.0
2025-04-24 15:30:00,24.71,24.75,24.54,24.56,212676.0,24.4502,24.4898,24.282,24.3017,212676.0
2025-04-24 15:40:00,24.56,24.57,24.41,24.42,342581.0,24.3017,24.3116,24.1533,24.1632,342581.0
2025-04-24 15:50:00,24.41,24.55,24.38,24.48,1347071.0,24.1533,24.2919,24.1236,24.2226,1347071.0
2025-04-25 09:30:00,24.48,24.62,24.32,24.37,890377.0,24.2226,24.3611,24.0643,24.1137,890377.0
2025-04-25 09:40:00,24.36,24.66,24.3,24.64,942080.0,24.1039,24.4007,24.0445,24.3809,942080.0
2025-04-25 09:50:00,24.64,24.76,24.57,24.75,695066.0,24.3809,24.4996,24.3116,24.4898,695066.0
2025-04-25 10:00:00,24.73,24.74,24.37,24.39,1035203.0,24.47,24.4799,24.1137,24.1335,1035203.0
2025-04-25 10:10:00,24.39,24.48,24.33,24.47,461316.0,24.1335,24.2226,24.0742,24.2127,461316.0
2025-04-25 10:20:00,24.48,24.86,24.46,24.78,777105.0,24.2226,24.5986,24.2028,24.5194,777105.0
2025-04-25 10:30:00,24.77,24.9,24.59,24.62,365393.0,24.5095,24.6382,24.3314,24.3611,365393.0
2025-04-25 10:40:00,24.61,24.64,24.47,24.47,387744.0,24.3512,24.3809,24.2127,24.2127,387744.0
2025-04-25 10:50:00,24.5,24.65,24.45,24.53,343417.0,24.2424,24.3908,24.1929,24.2721,343417.0
2025-04-25 11:00:00,24.53,24.61,24.46,24.48,146482.0,24.2721,24.3512,24.2028,24.2226,146482.0
2025-04-25 11:10:00,24.49,24.56,24.4,24.47,281730.0,24.2325,24.3017,24.1434,24.2127,281730.0
2025-04-25 11:20:00,24.46,24.53,24.38,24.53,251906.0,24.2028,24.2721,24.1236,24.2721,251906.0
2025-04-25 11:30:00,24.52,24.62,24.46,24.56,273992.0,24.2622,24.3611,24.2028,24.3017,273992.0
2025-04-25 11:40:00,24.56,24.62,24.47,24.55,126794.0,24.3017,24.3611,24.2127,24.2919,126794.0
2025-04-25 11:50:00,24.54,24.54,24.41,24.43,124992.0,24.282,24.282,24.1533,24.1731,124992.0
2025-04-25 12:00:00,24.43,24.45,24.38,24.4,78637.0,24.1731,24.1929,24.1236,24.1434,78637.0
2025-04-25 12:10:00,24.41,24.42,24.34,24.35,77003.0,24.1533,24.1632,24.0841,24.094,77003.0
2025-04-25 12:20:00,24.34,24.38,24.24,24.27,108512.0,24.0841,24.1236,23.9851,24.0148,108512.0
2025-04-25 12:30:00,24.26,24.3,24.2,24.23,172615.0,24.0049,24.0445,23.9455,23.9752,172615.0
2025-04-25 12:40:00,24.23,24.32,24.17,24.25,328663.0,23.9752,24.0643,23.9159,23.995,328663.0
2025-04-25 12:50:00,24.26,24.28,24.16,24.17,68755.0,24.0049,24.0247,23.906,23.9159,68755.0
2025-04-25 13:00:00,24.18,24.2,24.09,24.11,231494.0,23.9257,23.9455,23.8367,23.8565,231494.0
2025-04-25 13:10:00,24.1,24.11,24.01,24.01,511739.0,23.8466,23.8565,23.7575,23.7575,511739.0
2025-04-25 13:20:00,24.01,24.02,23.91,23.92,389665.0,23.7575,23.7674,23.6586,23.6685,389665.0
2025-04-25 13:30:00,23.92,24.22,23.91,24.19,633927.0,23.6685,23.9653,23.6586,23.9356,633927.0
2025-04-25 13:40:00,24.2,24.34,24.06,24.25,477509.0,23.9455,24.0841,23.807,23.995,477509.0
2025-04-25 13:50:00,24.22,24.49,24.22,24.33,529604.0,23.9653,24.2325,23.9653,24.0742,529604.0
2025-04-25 14:00:00,24.33,24.38,24.14,24.16,311641.0,24.0742,24.1236,23.8862,23.906,311641.0
2025-04-25 14:10:00,24.16,24.22,24.12,24.14,144878.0,23.906,23.9653,23.8664,23.8862,144878.0
2025-04-25 14:20:00,24.14,24.16,24.02,24.08,133000.0,23.8862,23.906,23.7674,23.8268,133000.0
2025-04-25 14:30:00,24.09,24.1,23.98,24.01,150030.0,23.8367,23.8466,23.7278,23.7575,150030.0
2025-04-25 14:40:00,24.0,24.0,23.95,23.98,303326.0,23.7476,23.7476,23.6982,23.7278,303326.0
2025-04-25 14:50:00,23.98,24.14,23.98,24.07,324370.0,23.7278,23.8862,23.7278,23.8169,324370.0
2025-04-25 15:00:00,24.07,24.08,23.96,24.01,190645.0,23.8169,23.8268,23.7081,23.7575,190645.0
2025-04-25 15:10:00,24.01,24.12,24.0,24.06,138253.0,23.7575,23.8664,23.7476,23.807,138253.0
2025-04-25 15:20:00,24.07,24.11,23.97,24.1,184298.0,23.8169,23.8565,23.718,23.8466,184298.0
2025-04-25 15:30:00,24.11,24.19,24.07,24.16,581577.0,23.8565,23.9356,23.8169,23.906,581577.0
2025-04-25 15:40:00,24.15,24.21,24.09,24.12,438606.0,23.8961,23.9554,23.8367,23.8664,438606.0
2025-04-25 15:50:00,24.12,24.13,23.92,23.98,803162.0,23.8664,23.8763,23.6685,23.7278,803162.0
2025-04-28 09:30:00,23.87,23.91,23.72,23.88,664080.0,23.619,23.6586,23.4706,23.6289,664080.0
2025-04-28 09:40:00,23.88,23.88,23.59,23.71,635578.0,23.6289,23.6289,23.3419,23.4607,635578.0
2025-04-28 09:50:00,23.7,24.04,23.7,24.02,730074.0,23.4508,23.7872,23.4508,23.7674,730074.0
2025-04-28 10:00:00,24.01,24.1,23.89,23.93,501342.0,23.7575,23.8466,23.6388,23.6784,501342.0
2025-04-28 10:10:00,23.92,23.99,23.86,23.9,264018.0,23.6685,23.7377,23.6091,23.6487,264018.0
2025-04-28 10:20:00,23.89,23.96,23.78,23.93,179410.0,23.6388,23.7081,23.53,23.6784,179410.0
2025-04-28 10:30:00,23.93,24.09,23.85,23.88,209751.0,23.6784,23.8367,23.5992,23.6289,209751.0
2025-04-28 10:40:00,23.89,24.03,23.81,23.85,93907.0,23.6388,23.7773,23.5596,23.5992,93907.0
2025-04-28 10:50:00,23.85,24.01,23.84,23.98,161033.0,23.5992,23.7575,23.5893,23.7278,161033.0
2025-04-28 11:00:00,23.99,24.14,23.92,24.13,362208.0,23.7377,23.8862,23.6685,23.8763,362208.0
2025-04-28 11:10:00,24.12,24.18,24.02,24.18,202929.0,23.8664,23.9257,23.7674,23.9257,202929.0
2025-04-28 11:20:00,24.17,24.44,24.16,24.42,914627.0,23.9159,24.183,23.906,24.1632,914627.0
2025-04-28 11:30:00,24.42,24.44,24.29,24.3,345977.0,24.1632,24.183,24.0346,24.0445,345977.0
2025-04-28 11:40:00,24.3,24.4,24.24,24.38,186414.0,24.0445,24.1434,23.9851,24.1236,186414.0
2025-04-28 11:50:00,24.39,24.43,24.27,24.38,126754.0,24.1335,24.1731,24.0148,24.1236,126754.0
2025-04-28 12:00:00,24.39,24.57,24.36,24.54,297037.0,24.1335,24.3116,24.1039,24.282,297037.0
2025-04-28 12:10:00,24.55,24.59,24.44,24.48,238393.0,24.2919,24.3314,24.183,24.2226,238393.0
2025-04-28 12:20:00,24.48,24.61,24.46,24.57,333479.0,24.2226,24.3512,24.2028,24.3116,333479.0
2025-04-28 12:30:00,24.56,24.58,24.44,24.48,218383.0,24.3017,24.3215,24.183,24.2226,218383.0
2025-04-28 12:40:00,24.49,24.5,24.38,24.39,125173.0,24.2325,24.2424,24.1236,24.1335,125173.0
2025-04-28 12:50:00,24.4,24.59,24.4,24.52,371805.0,24.1434,24.3314,24.1434,24.2622,371805.0
2025-04-28 13:00:00,24.52,24.59,24.46,24.59,107816.0,24.2622,24.3314,24.2028,24.3314,107816.0
2025-04-28 13:10:00,24.59,24.68,24.56,24.58,233089.0,24.3314,24.4205,24.3017,24.3215,233089.0
2025-04-28 13:20:00,24.57,24.67,24.54,24.67,62440.0,24.3116,24.4106,24.282,24.4106,62440.0
2025-04-28 13:30:00,24.66,24.7,24.56,24.56,190493.0,24.4007,24.4403,24.3017,24.3017,190493.0
2025-04-28 13:40:00,24.57,24.59,24.45,24.47,165398.0,24.3116,24.3314,24.1929,24.2127,165398.0
2025-04-28 13:50:00,24.48,24.48,24.33,24.35,222478.0,24.2226,24.2226,24.0742,24.094,222478.0
2025-04-28 14:00:00,24.35,24.38,24.31,24.35,91417.0,24.094,24.1236,24.0544,24.094,91417.0
2025-04-28 14:10:00,24.35,24.4,24.33,24.37,94824.0,24.094,24.1434,24.0742,24.1137,94824.0
2025-04-28 14:20:00,24.35,24.38,24.21,24.23,165194.0,24.094,24.1236,23.9554,23.9752,165194.0
2025-04-28 14:30:00,24.24,24.31,24.22,24.24,123365.0,23.9851,24.0544,23.9653,23.9851,123365.0
2025-04-28 14:40:00,24.25,24.28,24.19,24.24,123466.0,23.995,24.0247,23.9356,23.9851,123466.0
2025-04-28 14:50:00,24.21,24.24,24.18,24.21,74539.0,23.9554,23.9851,23.9257,23.9554,74539.0
2025-04-28 15:00:00,24.22,24.23,24.06,24.07,251861.0,23.9653,23.9752,23.807,23.8169,251861.0
2025-04-28 15:10:00,24.08,24.14,24.04,24.04,181800.0,23.8268,23.8862,23.7872,23.7872,181800.0
2025-04-28 15:20:00,24.05,24.05,23.95,23.98,225875.0,23.7971,23.7971,23.6982,23.7278,225875.0
2025-04-28 15:30:00,23.99,24.05,23.93,23.99,214569.0,23.7377,23.7971,23.6784,23.7377,214569.0
2025-04-28 15:40:00,23.99,24.01,23.9,23.91,197971.0,23.7377,23.7575,23.6487,23.6586,197971.0
2025-04-28 15:50:00,23.91,23.94,23.76,23.94,563959.0,23.6586,23.6883,23.5102,23.6883,563959.0
2025-04-29 09:30:00,24.21,24.24,24.1,24.15,467030.0,23.9554,23.9851,23.8466,23.8961,467030.0
2025-04-29 09:40:00,24.14,24.16,23.92,23.94,406694.0,23.8862,23.906,23.6685,23.6883,406694.0
2025-04-29 09:50:00,23.93,24.02,23.85,24.0,486911.0,23.6784,23.7674,23.5992,23.7476,486911.0
2025-04-29 10:00:00,24.01,24.11,23.71,23.77,611310.0,23.7575,23.8565,23.4607,23.5201,611310.0
2025-04-29 10:10:00,23.79,23.94,23.78,23.9,384649.0,23.5398,23.6883,23.53,23.6487,384649.0
2025-04-29 10:20:00,23.91,24.14,23.9,24.08,269871.0,23.6586,23.8862,23.6487,23.8268,269871.0
2025-04-29 10:30:00,24.08,24.09,23.8,23.83,173379.0,23.8268,23.8367,23.5497,23.5794,173379.0
2025-04-29 10:40:00,23.83,23.91,23.78,23.82,178211.0,23.5794,23.6586,23.53,23.5695,178211.0
2025-04-29 10:50:00,23.83,23.87,23.66,23.69,290335.0,23.5794,23.619,23.4112,23.4409,290335.0
2025-04-29 11:00:00,23.68,23.79,23.64,23.72,281700.0,23.431,23.5398,23.3914,23.4706,281700.0
2025-04-29 11:10:00,23.73,23.89,23.72,23.89,197216.0,23.4805,23.6388,23.4706,23.6388,197216.0
2025-04-29 11:20:00,23.87,23.93,23.75,23.78,520556.0,23.619,23.6784,23.5003,23.53,520556.0
2025-04-29 11:30:00,23.78,23.96,23.77,23.82,554599.0,23.53,23.7081,23.5201,23.5695,554599.0
2025-04-29 11:40:00,23.83,23.84,23.71,23.77,280980.0,23.5794,23.5893,23.4607,23.5201,280980.0
2025-04-29 11:50:00,23.76,23.87,23.72,23.84,484083.0,23.5102,23.619,23.4706,23.5893,484083.0
2025-04-29 12:00:00,23.84,23.85,23.62,23.64,259178.0,23.5893,23.5992,23.3716,23.3914,259178.0
2025-04-29 12:10:00,23.64,23.74,23.63,23.73,307450.0,23.3914,23.4904,23.3815,23.4805,307450.0
2025-04-29 12:20:00,23.74,23.76,23.68,23.7,138753.0,23.4904,23.5102,23.431,23.4508,138753.0
2025-04-29 12:30:00,23.7,23.78,23.65,23.76,178586.0,23.4508,23.53,23.4013,23.5102,178586.0
2025-04-29 12:40:00,23.75,23.94,23.67,23.89,195367.0,23.5003,23.6883,23.4211,23.6388,195367.0
2025-04-29 12:50:00,23.89,24.0,23.84,23.94,275254.0,23.6388,23.7476,23.5893,23.6883,275254.0
2025-04-29 13:00:00,23.92,23.97,23.86,23.91,110636.0,23.6685,23.718,23.6091,23.6586,110636.0
2025-04-29 13:10:00,23.9,23.95,23.72,23.72,131172.0,23.6487,23.6982,23.4706,23.4706,131172.0
2025-04-29 13:20:00,23.73,23.78,23.68,23.71,98730.0,23.4805,23.53,23.431,23.4607,98730.0
2025-04-29 13:30:00,23.72,23.74,23.63,23.63,160299.0,23.4706,23.4904,23.3815,23.3815,160299.0
2025-04-29 13:40:00,23.63,23.64,23.41,23.43,658962.0,23.3815,23.3914,23.1638,23.1836,658962.0
2025-04-29 13:50:00,23.43,23.5,23.4,23.45,656859.0,23.1836,23.2529,23.1539,23.2034,656859.0
2025-04-29 14:00:00,23.45,23.48,23.36,23.43,209314.0,23.2034,23.2331,23.1144,23.1836,209314.0
2025-04-29 14:10:00,23.44,23.49,23.4,23.46,246467.0,23.1935,23.243,23.1539,23.2133,246467.0
2025-04-29 14:20:00,23.46,23.54,23.4,23.44,174336.0,23.2133,23.2925,23.1539,23.1935,174336.0
2025-04-29 14:30:00,23.44,23.5,23.39,23.41,150930.0,23.1935,23.2529,23.1441,23.1638,150930.0
2025-04-29 14:40:00,23.4,23.49,23.39,23.46,105390.0,23.1539,23.243,23.1441,23.2133,105390.0
2025-04-29 14:50:00,23.48,23.53,23.44,23.51,108029.0,23.2331,23.2826,23.1935,23.2628,108029.0
2025-04-29 15:00:00,23.5,23.53,23.38,23.46,336476.0,23.2529,23.2826,23.1342,23.2133,336476.0
2025-04-29 15:10:00,23.45,23.5,23.42,23.48,215792.0,23.2034,23.2529,23.1737,23.2331,215792.0
2025-04-29 15:20:00,23.5,23.5,23.42,23.47,219553.0,23.2529,23.2529,23.1737,23.2232,219553.0
2025-04-29 15:30:00,23.46,23.53,23.44,23.49,148735.0,23.2133,23.2826,23.1935,23.243,148735.0
2025-04-29 15:40:00,23.49,23.57,23.41,23.43,827721.0,23.243,23.3222,23.1638,23.1836,827721.0
2025-04-29 15:50:00,23.43,23.56,23.38,23.53,1254843.0,23.1836,23.3123,23.1342,23.2826,1254843.0
2025-04-30 09:30:00,24.38,24.81,24.38,24.8,1222420.0,24.1236,24.5491,24.1236,24.5392,1222420.0
2025-04-30 09:40:00,24.8,25.01,24.76,24.81,1283733.0,24.5392,24.747,24.4996,24.5491,1283733.0
2025-04-30 09:50:00,24.81,25.15,24.79,25.1,823641.0,24.5491,24.8855,24.5293,24.8361,823641.0
2025-04-30 10:00:00,25.11,25.14,24.8,24.84,1053036.0,24.846,24.8757,24.5392,24.5788,1053036.0
2025-04-30 10:10:00,24.83,24.89,24.65,24.67,705104.0,24.5689,24.6283,24.3908,24.4106,705104.0
2025-04-30 10:20:00,24.67,24.72,24.51,24.53,439804.0,24.4106,24.4601,24.2523,24.2721,439804.0
2025-04-30 10:30:00,24.53,24.63,24.43,24.55,1295990.0,24.2721,24.371,24.1731,24.2919,1295990.0
2025-04-30 10:40:00,24.55,24.66,24.44,24.52,536188.0,24.2919,24.4007,24.183,24.2622,536188.0
2025-04-30 10:50:00,24.51,24.61,24.38,24.47,614896.0,24.2523,24.3512,24.1236,24.2127,614896.0
2025-04-30 11:00:00,24.45,24.46,24.22,24.26,789822.0,24.1929,24.2028,23.9653,24.0049,789822.0
2025-04-30 11:10:00,24.25,24.28,24.18,24.21,372111.0,23.995,24.0247,23.9257,23.9554,372111.0
2025-04-30 11:20:00,24.22,24.29,24.1,24.18,525940.0,23.9653,24.0346,23.8466,23.9257,525940.0
2025-04-30 11:30:00,24.19,24.23,24.13,24.17,262859.0,23.9356,23.9752,23.8763,23.9159,262859.0
2025-04-30 11:40:00,24.19,24.22,24.09,24.13,424308.0,23.9356,23.9653,23.8367,23.8763,424308.0
2025-04-30 11:50:00,24.13,24.24,24.1,24.14,248118.0,23.8763,23.9851,23.8466,23.8862,248118.0
2025-04-30 12:00:00,24.14,24.18,24.03,24.11,265918.0,23.8862,23.9257,23.7773,23.8565,265918.0
2025-04-30 12:10:00,24.11,24.23,24.11,24.21,369988.0,23.8565,23.9752,23.8565,23.9554,369988.0
2025-04-30 12:20:00,24.2,24.35,24.19,24.32,821770.0,23.9455,24.094,23.9356,24.0643,821770.0
2025-04-30 12:30:00,24.31,24.4,24.17,24.18,446311.0,24.0544,24.1434,23.9159,23.9257,446311.0
2025-04-30 12:40:00,24.18,24.22,24.13,24.2,344875.0,23.9257,23.9653,23.8763,23.9455,344875.0
2025-04-30 12:50:00,24.2,24.21,24.09,24.13,147847.0,23.9455,23.9554,23.8367,23.8763,147847.0
2025-04-30 13:00:00,24.13,24.27,24.08,24.27,146596.0,23.8763,24.0148,23.8268,24.0148,146596.0
2025-04-30 13:10:00,24.29,24.43,24.2,24.25,254982.0,24.0346,24.1731,23.9455,23.995,254982.0
2025-04-30 13:20:00,24.23,24.24,24.05,24.07,128851.0,23.9752,23.9851,23.7971,23.8169,128851.0
2025-04-30 13:30:00,24.07,24.1,23.92,24.0,471743.0,23.8169,23.8466,23.6685,23.7476,471743.0
2025-04-30 13:40:00,23.99,24.03,23.94,24.0,201210.0,23.7377,23.7773,23.6883,23.7476,201210.0
2025-04-30 13:50:00,23.99,24.02,23.93,24.0,201065.0,23.7377,23.7674,23.6784,23.7476,201065.0
2025-04-30 14:00:00,24.0,24.08,23.68,23.93,1488918.0,23.7476,23.8268,23.431,23.6784,1488918.0
2025-04-30 14:10:00,23.93,23.96,23.76,23.84,280619.0,23.6784,23.7081,23.5102,23.5893,280619.0
2025-04-30 14:20:00,23.83,24.09,23.82,24.01,485307.0,23.5794,23.8367,23.5695,23.7575,485307.0
2025-04-30 14:30:00,24.0,24.15,23.93,24.14,280317.0,23.7476,23.8961,23.6784,23.8862,280317.0
2025-04-30 14:40:00,24.13,24.18,23.96,23.98,285413.0,23.8763,23.9257,23.7081,23.7278,285413.0
2025-04-30 14:50:00,24.0,24.13,23.94,24.11,178190.0,23.7476,23.8763,23.6883,23.8565,178190.0
2025-04-30 15:00:00,24.11,24.11,24.0,24.05,122556.0,23.8565,23.8565,23.7476,23.7971,122556.0
2025-04-30 15:10:00,24.05,24.07,23.95,24.02,186147.0,23.7971,23.8169,23.6982,23.7674,186147.0
2025-04-30 15:20:00,24.02,24.11,23.93,24.1,235596.0,23.7674,23.8565,23.6784,23.8466,235596.0
2025-04-30 15:30:00,24.09,24.15,24.02,24.08,746597.0,23.8367,23.8961,23.7674,23.8268,746597.0
2025-04-30 15:40:00,24.08,24.09,23.68,23.71,348056.0,23.8268,23.8367,23.431,23.4607,348056.0
2025-04-30 15:50:00,23.71,23.72,23.23,23.53,2948996.0,23.4607,23.4706,22.9857,23.2826,2948996.0
2025-05-01 09:30:00,22.76,22.92,22.68,22.86,1532808.0,22.5207,22.679,22.4415,22.6196,1532808.0
2025-05-01 09:40:00,22.85,22.91,22.69,22.72,792507.0,22.6097,22.6691,22.4514,22.4811,792507.0
2025-05-01 09:50:00,22.72,22.98,22.64,22.94,645309.0,22.4811,22.7384,22.4019,22.6988,645309.0
2025-05-01 10:00:00,22.9,22.95,22.67,22.82,761107.0,22.6592,22.7087,22.4316,22.58,761107.0
2025-05-01 10:10:00,22.83,22.89,22.67,22.71,288758.0,22.5899,22.6493,22.4316,22.4712,288758.0
2025-05-01 10:20:00,22.72,22.72,22.53,22.55,475493.0,22.4811,22.4811,22.2931,22.3129,475493.0
2025-05-01 10:30:00,22.55,22.66,22.47,22.48,728508.0,22.3129,22.4217,22.2337,22.2436,728508.0
2025-05-01 10:40:00,22.48,22.54,22.44,22.46,717614.0,22.2436,22.303,22.204,22.2238,717614.0
2025-05-01 10:50:00,22.47,22.51,22.38,22.38,243701.0,22.2337,22.2733,22.1447,22.1447,243701.0
2025-05-01 11:00:00,22.39,22.47,22.38,22.39,182362.0,22.1546,22.2337,22.1447,22.1546,182362.0
2025-05-01 11:10:00,22.4,22.4,22.3,22.33,658715.0,22.1645,22.1645,22.0655,22.0952,658715.0
2025-05-01 11:20:00,22.33,22.41,22.32,22.41,202881.0,22.0952,22.1744,22.0853,22.1744,202881.0
2025-05-01 11:30:00,22.4,22.51,22.39,22.47,201478.0,22.1645,22.2733,22.1546,22.2337,201478.0
2025-05-01 11:40:00,22.47,22.6,22.46,22.59,433528.0,22.2337,22.3624,22.2238,22.3525,433528.0
2025-05-01 11:50:00,22.58,22.84,22.57,22.77,1170375.0,22.3426,22.5998,22.3327,22.5306,1170375.0
2025-05-01 12:00:00,22.76,22.82,22.65,22.65,591998.0,22.5207,22.58,22.4118,22.4118,591998.0
2025-05-01 12:10:00,22.66,22.93,22.65,22.84,669461.0,22.4217,22.6889,22.4118,22.5998,669461.0
2025-05-01 12:20:00,22.83,22.9,22.73,22.78,154422.0,22.5899,22.6592,22.491,22.5405,154422.0
2025-05-01 12:30:00,22.78,22.79,22.69,22.72,115451.0,22.5405,22.5504,22.4514,22.4811,115451.0
2025-05-01 12:40:00,22.75,22.89,22.75,22.87,76311.0,22.5108,22.6493,22.5108,22.6295,76311.0
2025-05-01 12:50:00,22.88,22.91,22.79,22.85,520434.0,22.6394,22.6691,22.5504,22.6097,520434.0
2025-05-01 13:00:00,22.85,22.85,22.62,22.63,148369.0,22.6097,22.6097,22.3821,22.392,148369.0
2025-05-01 13:10:00,22.62,22.66,22.56,22.59,112013.0,22.3821,22.4217,22.3228,22.3525,112013.0
2025-05-01 13:20:00,22.59,22.69,22.57,22.65,99441.0,22.3525,22.4514,22.3327,22.4118,99441.0
2025-05-01 13:30:00,22.64,22.67,22.6,22.64,105918.0,22.4019,22.4316,22.3624,22.4019,105918.0
2025-05-01 13:40:00,22.66,22.81,22.65,22.73,93777.0,22.4217,22.5702,22.4118,22.491,93777.0
2025-05-01 13:50:00,22.73,22.79,22.69,22.72,57688.0,22.491,22.5504,22.4514,22.4811,57688.0
2025-05-01 14:00:00,22.74,22.75,22.56,22.58,161876.0,22.5009,22.5108,22.3228,22.3426,161876.0
2025-05-01 14:10:00,22.58,22.6,22.51,22.54,233417.0,22.3426,22.3624,22.2733,22.303,233417.0
2025-05-01 14:20:00,22.53,22.68,22.53,22.57,275094.0,22.2931,22.4415,22.2931,22.3327,275094.0
2025-05-01 14:30:00,22.57,22.59,22.53,22.56,76514.0,22.3327,22.3525,22.2931,22.3228,76514.0
2025-05-01 14:40:00,22.55,22.58,22.47,22.51,286342.0,22.3129,22.3426,22.2337,22.2733,286342.0
2025-05-01 14:50:00,22.52,22.61,22.51,22.61,386304.0,22.2832,22.3723,22.2733,22.3723,386304.0
2025-05-01 15:00:00,22.59,22.65,22.55,22.64,143090.0,22.3525,22.4118,22.3129,22.4019,143090.0
2025-05-01 15:10:00,22.64,22.7,22.58,22.6,124199.0,22.4019,22.4613,22.3426,22.3624,124199.0
2025-05-01 15:20:00,22.61,22.61,22.54,22.56,156345.0,22.3723,22.3723,22.303,22.3228,156345.0
2025-05-01 15:30:00,22.55,22.63,22.54,22.63,232590.0,22.3129,22.392,22.303,22.392,232590.0
2025-05-01 15:40:00,22.64,22.67,22.52,22.53,218859.0,22.4019,22.4316,22.2832,22.2931,218859.0
2025-05-01 15:50:00,22.52,23.08,22.51,23.02,1668320.0,22.2832,22.8373,22.2733,22.7779,1668320.0
2025-05-02 09:30:00,22.27,22.37,22.17,22.24,918315.0,22.0358,22.1348,21.9369,22.0061,918315.0
2025-05-02 09:40:00,22.24,22.43,22.21,22.4,968836.0,22.0061,22.1941,21.9765,22.1645,968836.0
2025-05-02 09:50:00,22.4,22.55,22.35,22.4,831028.0,22.1645,22.3129,22.115,22.1645,831028.0
2025-05-02 10:00:00,22.38,22.43,22.23,22.26,358831.0,22.1447,22.1941,21.9963,22.0259,358831.0
2025-05-02 10:10:00,22.25,22.29,22.12,22.2,441628.0,22.016,22.0556,21.8874,21.9666,441628.0
2025-05-02 10:20:00,22.2,22.27,22.06,22.07,516184.0,21.9666,22.0358,21.828,21.8379,516184.0
2025-05-02 10:30:00,22.07,22.21,22.06,22.12,422090.0,21.8379,21.9765,21.828,21.8874,422090.0
2025-05-02 10:40:00,22.12,22.24,22.11,22.18,234985.0,21.8874,22.0061,21.8775,21.9468,234985.0
2025-05-02 10:50:00,22.19,22.25,22.12,22.13,94541.0,21.9567,22.016,21.8874,21.8973,94541.0
2025-05-02 11:00:00,22.13,22.19,22.09,22.17,192844.0,21.8973,21.9567,21.8577,21.9369,192844.0
2025-05-02 11:10:00,22.18,22.19,22.09,22.14,297672.0,21.9468,21.9567,21.8577,21.9072,297672.0
2025-05-02 11:20:00,22.15,22.29,22.14,22.27,350600.0,21.9171,22.0556,21.9072,22.0358,350600.0
2025-05-02 11:30:00,22.26,22.29,22.12,22.12,171277.0,22.0259,22.0556,21.8874,21.8874,171277.0
2025-05-02 11:40:00,22.14,22.14,22.08,22.1,178045.0,21.9072,21.9072,21.8478,21.8676,178045.0
2025-05-02 11:50:00,22.09,22.16,22.05,22.08,232384.0,21.8577,21.927,21.8181,21.8478,232384.0
2025-05-02 12:00:00,22.07,22.08,21.86,21.96,1524483.0,21.8379,21.8478,21.6301,21.7291,1524483.0
2025-05-02 12:10:00,21.96,21.99,21.86,21.88,530208.0,21.7291,21.7588,21.6301,21.6499,530208.0
2025-05-02 12:20:00,21.88,21.97,21.87,21.96,260548.0,21.6499,21.739,21.64,21.7291,260548.0
2025-05-02 12:30:00,21.96,21.96,21.85,21.87,599882.0,21.7291,21.7291,21.6202,21.64,599882.0
2025-05-02 12:40:00,21.86,21.92,21.85,21.9,79011.0,21.6301,21.6895,21.6202,21.6697,79011.0
2025-05-02 12:50:00,21.89,21.95,21.88,21.93,134560.0,21.6598,21.7192,21.6499,21.6994,134560.0
2025-05-02 13:00:00,21.92,22.0,21.89,22.0,179969.0,21.6895,21.7687,21.6598,21.7687,179969.0
2025-05-02 13:10:00,22.0,22.05,21.97,22.02,373338.0,21.7687,21.8181,21.739,21.7885,373338.0
2025-05-02 13:20:00,22.02,22.06,21.94,22.01,207643.0,21.7885,21.828,21.7093,21.7786,207643.0
2025-05-02 13:30:00,22.01,22.04,21.97,21.98,66966.0,21.7786,21.8082,21.739,21.7489,66966.0
2025-05-02 13:40:00,21.98,22.02,21.9,21.97,655962.0,21.7489,21.7885,21.6697,21.739,655962.0
2025-05-02 13:50:00,21.96,22.0,21.93,21.96,128478.0,21.7291,21.7687,21.6994,21.7291,128478.0
2025-05-02 14:00:00,21.96,21.96,21.88,21.89,75655.0,21.7291,21.7291,21.6499,21.6598,75655.0
2025-05-02 14:10:00,21.9,21.91,21.86,21.89,171643.0,21.6697,21.6796,21.6301,21.6598,171643.0
2025-05-02 14:20:00,21.89,21.93,21.88,21.89,56390.0,21.6598,21.6994,21.6499,21.6598,56390.0
2025-05-02 14:30:00,21.89,21.9,21.81,21.85,161310.0,21.6598,21.6697,21.5807,21.6202,161310.0
2025-05-02 14:40:00,21.84,22.02,21.83,22.01,940289.0,21.6104,21.7885,21.6005,21.7786,940289.0
2025-05-02 14:50:00,22.01,22.05,21.92,21.97,255454.0,21.7786,21.8181,21.6895,21.739,255454.0
2025-05-02 15:00:00,21.98,22.09,21.97,21.98,395090.0,21.7489,21.8577,21.739,21.7489,395090.0
2025-05-02 15:10:00,22.0,22.06,21.92,21.94,165597.0,21.7687,21.828,21.6895,21.7093,165597.0
2025-05-02 15:20:00,21.94,21.95,21.87,21.91,191122.0,21.7093,21.7192,21.64,21.6796,191122.0
2025-05-02 15:30:00,21.92,21.97,21.89,21.9,177450.0,21.6895,21.739,21.6598,21.6697,177450.0
2025-05-02 15:40:00,21.91,22.1,21.88,22.07,232520.0,21.6796,21.8676,21.6499,21.8379,232520.0
2025-05-02 15:50:00,22.08,22.08,21.91,22.03,1998307.0,21.8478,21.8478,21.6796,21.7984,1998307.0
2025-05-05 09:30:00,22.5,22.57,22.43,22.51,801575.0,22.2634,22.3327,22.1941,22.2733,801575.0
2025-05-05 09:40:00,22.51,22.6,22.47,22.5,464391.0,22.2733,22.3624,22.2337,22.2634,464391.0
2025-05-05 09:50:00,22.49,22.61,22.42,22.45,338639.0,22.2535,22.3723,22.1843,22.2139,338639.0
2025-05-05 10:00:00,22.45,22.52,22.3,22.41,836062.0,22.2139,22.2832,22.0655,22.1744,836062.0
2025-05-05 10:10:00,22.41,22.45,22.32,22.34,285369.0,22.1744,22.2139,22.0853,22.1051,285369.0
2025-05-05 10:20:00,22.35,22.43,22.33,22.37,241178.0,22.115,22.1941,22.0952,22.1348,241178.0
2025-05-05 10:30:00,22.38,22.46,22.29,22.32,240051.0,22.1447,22.2238,22.0556,22.0853,240051.0
2025-05-05 10:40:00,22.32,22.34,22.25,22.28,256283.0,22.0853,22.1051,22.016,22.0457,256283.0
2025-05-05 10:50:00,22.27,22.3,22.2,22.22,308916.0,22.0358,22.0655,21.9666,21.9864,308916.0
2025-05-05 11:00:00,22.22,22.27,22.2,22.26,260603.0,21.9864,22.0358,21.9666,22.0259,260603.0
2025-05-05 11:10:00,22.26,22.29,22.23,22.25,234615.0,22.0259,22.0556,21.9963,22.016,234615.0
2025-05-05 11:20:00,22.23,22.28,22.18,22.25,111067.0,21.9963,22.0457,21.9468,22.016,111067.0
2025-05-05 11:30:00,22.25,22.36,22.22,22.35,157453.0,22.016,22.1249,21.9864,22.115,157453.0
2025-05-05 11:40:00,22.34,22.35,22.24,22.29,392262.0,22.1051,22.115,22.0061,22.0556,392262.0
2025-05-05 11:50:00,22.3,22.3,22.21,22.22,101004.0,22.0655,22.0655,21.9765,21.9864,101004.0
2025-05-05 12:00:00,22.23,22.24,22.14,22.19,383288.0,21.9963,22.0061,21.9072,21.9567,383288.0
2025-05-05 12:10:00,22.18,22.2,22.15,22.16,44296.0,21.9468,21.9666,21.9171,21.927,44296.0
2025-05-05 12:20:00,22.16,22.18,22.12,22.15,74168.0,21.927,21.9468,21.8874,21.9171,74168.0
2025-05-05 12:30:00,22.14,22.2,22.14,22.15,54907.0,21.9072,21.9666,21.9072,21.9171,54907.0
2025-05-05 12:40:00,22.15,22.16,22.12,22.14,47786.0,21.9171,21.927,21.8874,21.9072,47786.0
2025-05-05 12:50:00,22.12,22.17,22.11,22.16,73104.0,21.8874,21.9369,21.8775,21.927,73104.0
2025-05-05 13:00:00,22.16,22.21,22.16,22.18,355336.0,21.927,21.9765,21.927,21.9468,355336.0
2025-05-05 13:10:00,22.17,22.25,22.15,22.21,74390.0,21.9369,22.016,21.9171,21.9765,74390.0
2025-05-05 13:20:00,22.2,22.24,22.19,22.21,174579.0,21.9666,22.0061,21.9567,21.9765,174579.0
2025-05-05 13:30:00,22.21,22.22,22.13,22.15,261128.0,21.9765,21.9864,21.8973,21.9171,261128.0
2025-05-05 13:40:00,22.15,22.18,22.11,22.13,255809.0,21.9171,21.9468,21.8775,21.8973,255809.0
2025-05-05 13:50:00,22.13,22.15,22.1,22.15,280826.0,21.8973,21.9171,21.8676,21.9171,280826.0
2025-05-05 14:00:00,22.14,22.15,22.08,22.1,175736.0,21.9072,21.9171,21.8478,21.8676,175736.0
2025-05-05 14:10:00,22.1,22.11,22.07,22.09,88743.0,21.8676,21.8775,21.8379,21.8577,88743.0
2025-05-05 14:20:00,22.1,22.1,22.06,22.09,64575.0,21.8676,21.8676,21.828,21.8577,64575.0
2025-05-05 14:30:00,22.09,22.1,22.05,22.05,71615.0,21.8577,21.8676,21.8181,21.8181,71615.0
2025-05-05 14:40:00,22.05,22.08,22.03,22.05,66876.0,21.8181,21.8478,21.7984,21.8181,66876.0
2025-05-05 14:50:00,22.06,22.14,22.05,22.14,158886.0,21.828,21.9072,21.8181,21.9072,158886.0
2025-05-05 15:00:00,22.13,22.21,22.12,22.19,170187.0,21.8973,21.9765,21.8874,21.9567,170187.0
2025-05-05 15:10:00,22.19,22.21,22.16,22.2,414451.0,21.9567,21.9765,21.927,21.9666,414451.0
2025-05-05 15:20:00,22.2,22.28,22.19,22.25,247654.0,21.9666,22.0457,21.9567,22.016,247654.0
2025-05-05 15:30:00,22.26,22.26,22.18,22.22,121373.0,22.0259,22.0259,21.9468,21.9864,121373.0
2025-05-05 15:40:00,22.23,22.37,22.2,22.32,618989.0,21.9963,22.1348,21.9666,22.0853,618989.0
2025-05-05 15:50:00,22.32,22.45,22.28,22.39,1280903.0,22.0853,22.2139,22.0457,22.1546,1280903.0
2025-05-06 09:30:00,23.07,23.12,22.86,22.87,846281.0,22.8274,22.8769,22.6196,22.6295,846281.0
2025-05-06 09:40:00,22.88,23.07,22.87,23.07,797587.0,22.6394,22.8274,22.6295,22.8274,797587.0
2025-05-06 09:50:00,23.08,23.19,23.07,23.13,522996.0,22.8373,22.9462,22.8274,22.8868,522996.0
2025-05-06 10:00:00,23.13,23.17,22.98,22.98,353971.0,22.8868,22.9264,22.7384,22.7384,353971.0
2025-05-06 10:10:00,22.99,23.0,22.83,22.84,379052.0,22.7483,22.7582,22.5899,22.5998,379052.0
2025-05-06 10:20:00,22.82,22.82,22.72,22.76,370925.0,22.58,22.58,22.4811,22.5207,370925.0
2025-05-06 10:30:00,22.75,22.78,22.68,22.73,413024.0,22.5108,22.5405,22.4415,22.491,413024.0
2025-05-06 10:40:00,22.73,22.78,22.66,22.71,220491.0,22.491,22.5405,22.4217,22.4712,220491.0
2025-05-06 10:50:00,22.72,22.79,22.7,22.73,160682.0,22.4811,22.5504,22.4613,22.491,160682.0
2025-05-06 11:00:00,22.73,22.77,22.67,22.76,159369.0,22.491,22.5306,22.4316,22.5207,159369.0
2025-05-06 11:10:00,22.75,22.76,22.68,22.68,83577.0,22.5108,22.5207,22.4415,22.4415,83577.0
2025-05-06 11:20:00,22.69,22.69,22.6,22.63,366096.0,22.4514,22.4514,22.3624,22.392,366096.0
2025-05-06 11:30:00,22.63,22.69,22.59,22.63,130805.0,22.392,22.4514,22.3525,22.392,130805.0
2025-05-06 11:40:00,22.62,22.76,22.6,22.71,136276.0,22.3821,22.5207,22.3624,22.4712,136276.0
2025-05-06 11:50:00,22.71,22.8,22.7,22.79,182976.0,22.4712,22.5603,22.4613,22.5504,182976.0
2025-05-06 12:00:00,22.78,22.81,22.72,22.8,112703.0,22.5405,22.5702,22.4811,22.5603,112703.0
2025-05-06 12:10:00,22.79,22.8,22.43,22.56,992183.0,22.5504,22.5603,22.1941,22.3228,992183.0
2025-05-06 12:20:00,22.57,22.8,22.54,22.76,436095.0,22.3327,22.5603,22.303,22.5207,436095.0
2025-05-06 12:30:00,22.76,22.77,22.65,22.71,143200.0,22.5207,22.5306,22.4118,22.4712,143200.0
2025-05-06 12:40:00,22.71,22.86,22.69,22.82,105424.0,22.4712,22.6196,22.4514,22.58,105424.0
2025-05-06 12:50:00,22.84,22.93,22.83,22.92,155679.0,22.5998,22.6889,22.5899,22.679,155679.0
2025-05-06 13:00:00,22.92,22.92,22.76,22.78,188732.0,22.679,22.679,22.5207,22.5405,188732.0
2025-05-06 13:10:00,22.79,22.83,22.76,22.79,50429.0,22.5504,22.5899,22.5207,22.5504,50429.0
2025-05-06 13:20:00,22.79,22.92,22.78,22.86,107946.0,22.5504,22.679,22.5405,22.6196,107946.0
2025-05-06 13:30:00,22.88,22.93,22.82,22.93,53734.0,22.6394,22.6889,22.58,22.6889,53734.0
2025-05-06 13:40:00,22.94,23.03,22.94,23.01,261881.0,22.6988,22.7878,22.6988,22.768,261881.0
2025-05-06 13:50:00,23.01,23.03,22.95,23.0,134911.0,22.768,22.7878,22.7087,22.7582,134911.0
2025-05-06 14:00:00,23.01,23.01,22.86,22.93,418273.0,22.768,22.768,22.6196,22.6889,418273.0
2025-05-06 14:10:00,22.92,22.99,22.85,22.86,94171.0,22.679,22.7483,22.6097,22.6196,94171.0
2025-05-06 14:20:00,22.86,22.88,22.76,22.77,130374.0,22.6196,22.6394,22.5207,22.5306,130374.0
2025-05-06 14:30:00,22.77,22.82,22.75,22.78,95316.0,22.5306,22.58,22.5108,22.5405,95316.0
2025-05-06 14:40:00,22.77,22.81,22.73,22.78,144600.0,22.5306,22.5702,22.491,22.5405,144600.0
2025-05-06 14:50:00,22.78,22.84,22.7,22.7,101011.0,22.5405,22.5998,22.4613,22.4613,101011.0
2025-05-06 15:00:00,22.7,22.83,22.7,22.8,96074.0,22.4613,22.5899,22.4613,22.5603,96074.0
2025-05-06 15:10:00,22.8,22.84,22.72,22.79,102790.0,22.5603,22.5998,22.4811,22.5504,102790.0
2025-05-06 15:20:00,22.79,22.82,22.72,22.73,53802.0,22.5504,22.58,22.4811,22.491,53802.0
2025-05-06 15:30:00,22.73,22.76,22.67,22.75,253452.0,22.491,22.5207,22.4316,22.5108,253452.0
2025-05-06 15:40:00,22.75,22.75,22.67,22.71,227572.0,22.5108,22.5108,22.4316,22.4712,227572.0
2025-05-06 15:50:00,22.7,22.98,22.69,22.97,809712.0,22.4613,22.7384,22.4514,22.7285,809712.0
2025-05-07 09:30:00,22.8,22.89,22.74,22.83,577950.0,22.5603,22.6493,22.5009,22.5899,577950.0
2025-05-07 09:40:00,22.82,22.87,22.67,22.83,529361.0,22.58,22.6295,22.4316,22.5899,529361.0
2025-05-07 09:50:00,22.84,22.84,22.64,22.68,472478.0,22.5998,22.5998,22.4019,22.4415,472478.0
2025-05-07 10:00:00,22.67,22.72,22.62,22.64,221781.0,22.4316,22.4811,22.3821,22.4019,221781.0
2025-05-07 10:10:00,22.64,22.7,22.6,22.65,474763.0,22.4019,22.4613,22.3624,22.4118,474763.0
2025-05-07 10:20:00,22.65,22.7,22.59,22.61,106758.0,22.4118,22.4613,22.3525,22.3723,106758.0
2025-05-07 10:30:00,22.61,22.66,22.59,22.63,116403.0,22.3723,22.4217,22.3525,22.392,116403.0
2025-05-07 10:40:00,22.63,22.73,22.61,22.72,157575.0,22.392,22.491,22.3723,22.4811,157575.0
2025-05-07 10:50:00,22.73,22.96,22.7,22.91,657915.0,22.491,22.7186,22.4613,22.6691,657915.0
2025-05-07 11:00:00,22.91,23.0,22.89,22.92,560652.0,22.6691,22.7582,22.6493,22.679,560652.0
2025-05-07 11:10:00,22.93,23.03,22.89,22.97,139193.0,22.6889,22.7878,22.6493,22.7285,139193.0
2025-05-07 11:20:00,22.97,22.99,22.9,22.93,147894.0,22.7285,22.7483,22.6592,22.6889,147894.0
2025-05-07 11:30:00,22.95,22.98,22.9,22.92,105234.0,22.7087,22.7384,22.6592,22.679,105234.0
2025-05-07 11:40:00,22.91,22.99,22.82,22.98,181618.0,22.6691,22.7483,22.58,22.7384,181618.0
2025-05-07 11:50:00,22.97,23.0,22.83,22.85,178307.0,22.7285,22.7582,22.5899,22.6097,178307.0
2025-05-07 12:00:00,22.85,22.9,22.8,22.84,90248.0,22.6097,22.6592,22.5603,22.5998,90248.0
2025-05-07 12:10:00,22.85,22.87,22.79,22.79,51789.0,22.6097,22.6295,22.5504,22.5504,51789.0
2025-05-07 12:20:00,22.79,22.94,22.78,22.93,143135.0,22.5504,22.6988,22.5405,22.6889,143135.0
2025-05-07 12:30:00,22.93,22.94,22.84,22.85,108452.0,22.6889,22.6988,22.5998,22.6097,108452.0
2025-05-07 12:40:00,22.84,22.85,22.75,22.77,76055.0,22.5998,22.6097,22.5108,22.5306,76055.0
2025-05-07 12:50:00,22.75,22.78,22.66,22.69,109867.0,22.5108,22.5405,22.4217,22.4514,109867.0
2025-05-07 13:00:00,22.68,22.71,22.64,22.67,79039.0,22.4415,22.4712,22.4019,22.4316,79039.0
2025-05-07 13:10:00,22.66,22.67,22.61,22.67,116525.0,22.4217,22.4316,22.3723,22.4316,116525.0
2025-05-07 13:20:00,22.67,22.73,22.63,22.68,195565.0,22.4316,22.491,22.392,22.4415,195565.0
2025-05-07 13:30:00,22.69,22.82,22.66,22.79,103710.0,22.4514,22.58,22.4217,22.5504,103710.0
2025-05-07 13:40:00,22.79,22.82,22.75,22.76,81993.0,22.5504,22.58,22.5108,22.5207,81993.0
2025-05-07 13:50:00,22.75,22.98,22.75,22.92,654052.0,22.5108,22.7384,22.5108,22.679,654052.0
2025-05-07 14:00:00,22.94,23.33,22.77,23.25,675089.0,22.6988,23.0847,22.5306,23.0055,675089.0
2025-05-07 14:10:00,23.25,23.31,23.13,23.17,414700.0,23.0055,23.0649,22.8868,22.9264,414700.0
2025-05-07 14:20:00,23.19,23.19,23.03,23.1,342066.0,22.9462,22.9462,22.7878,22.8571,342066.0
2025-05-07 14:30:00,23.09,23.14,22.81,22.85,606979.0,22.8472,22.8967,22.5702,22.6097,606979.0
2025-05-07 14:40:00,22.84,23.17,22.8,23.09,506902.0,22.5998,22.9264,22.5603,22.8472,506902.0
2025-05-07 14:50:00,23.07,23.16,22.68,22.73,572317.0,22.8274,22.9165,22.4415,22.491,572317.0
2025-05-07 15:00:00,22.74,22.86,22.72,22.76,525303.0,22.5009,22.6196,22.4811,22.5207,525303.0
2025-05-07 15:10:00,22.75,22.93,22.74,22.78,317495.0,22.5108,22.6889,22.5009,22.5405,317495.0
2025-05-07 15:20:00,22.78,23.11,22.77,23.1,370049.0,22.5405,22.867,22.5306,22.8571,370049.0
2025-05-07 15:30:00,23.1,23.14,22.92,22.97,508051.0,22.8571,22.8967,22.679,22.7285,508051.0
2025-05-07 15:40:00,22.99,23.01,22.37,22.76,2232487.0,22.7483,22.768,22.1348,22.5207,2232487.0
2025-05-07 15:50:00,22.77,22.96,22.6,22.68,959715.0,22.5306,22.7186,22.3624,22.4415,959715.0
2025-05-08 09:30:00,22.2,22.34,22.16,22.34,430188.0,21.9666,22.1051,21.927,22.1051,430188.0
2025-05-08 09:40:00,22.32,22.42,22.23,22.37,460502.0,22.0853,22.1843,21.9963,22.1348,460502.0
2025-05-08 09:50:00,22.38,22.41,22.28,22.35,247983.0,22.1447,22.1744,22.0457,22.115,247983.0
2025-05-08 10:00:00,22.34,22.46,22.26,22.42,231001.0,22.1051,22.2238,22.0259,22.1843,231001.0
2025-05-08 10:10:00,22.42,22.56,22.41,22.42,272770.0,22.1843,22.3228,22.1744,22.1843,272770.0
2025-05-08 10:20:00,22.42,22.43,22.28,22.31,367903.0,22.1843,22.1941,22.0457,22.0754,367903.0
2025-05-08 10:30:00,22.3,22.4,22.21,22.4,333815.0,22.0655,22.1645,21.9765,22.1645,333815.0
2025-05-08 10:40:00,22.41,22.46,22.34,22.44,333113.0,22.1744,22.2238,22.1051,22.204,333113.0
2025-05-08 10:50:00,22.44,22.64,22.33,22.52,496881.0,22.204,22.4019,22.0952,22.2832,496881.0
2025-05-08 11:00:00,22.55,22.59,22.38,22.39,452163.0,22.3129,22.3525,22.1447,22.1546,452163.0
2025-05-08 11:10:00,22.39,22.4,22.27,22.3,276268.0,22.1546,22.1645,22.0358,22.0655,276268.0
2025-05-08 11:20:00,22.29,22.29,21.99,22.09,1225080.0,22.0556,22.0556,21.7588,21.8577,1225080.0
2025-05-08 11:30:00,22.09,22.18,21.97,21.98,559484.0,21.8577,21.9468,21.739,21.7489,559484.0
2025-05-08 11:40:00,21.96,21.96,21.68,21.71,1158386.0,21.7291,21.7291,21.452,21.4817,1158386.0
2025-05-08 11:50:00,21.71,21.86,21.69,21.82,486380.0,21.4817,21.6301,21.4619,21.5906,486380.0
2025-05-08 12:00:00,21.82,21.83,21.73,21.73,219039.0,21.5906,21.6005,21.5015,21.5015,219039.0
2025-05-08 12:10:00,21.72,21.8,21.67,21.7,298438.0,21.4916,21.5708,21.4421,21.4718,298438.0
2025-05-08 12:20:00,21.69,21.79,21.67,21.78,176907.0,21.4619,21.5609,21.4421,21.551,176907.0
2025-05-08 12:30:00,21.77,21.79,21.7,21.71,210614.0,21.5411,21.5609,21.4718,21.4817,210614.0
2025-05-08 12:40:00,21.71,21.74,21.63,21.63,266219.0,21.4817,21.5114,21.4026,21.4026,266219.0
2025-05-08 12:50:00,21.64,21.65,21.59,21.63,585245.0,21.4125,21.4223,21.363,21.4026,585245.0
2025-05-08 13:00:00,21.62,21.72,21.61,21.72,331150.0,21.3927,21.4916,21.3828,21.4916,331150.0
2025-05-08 13:10:00,21.71,21.75,21.7,21.73,172634.0,21.4817,21.5213,21.4718,21.5015,172634.0
2025-05-08 13:20:00,21.73,21.77,21.68,21.73,129832.0,21.5015,21.5411,21.452,21.5015,129832.0
2025-05-08 13:30:00,21.73,21.84,21.7,21.79,286824.0,21.5015,21.6104,21.4718,21.5609,286824.0
2025-05-08 13:40:00,21.78,21.85,21.77,21.8,129529.0,21.551,21.6202,21.5411,21.5708,129529.0
2025-05-08 13:50:00,21.81,21.92,21.77,21.92,255156.0,21.5807,21.6895,21.5411,21.6895,255156.0
2025-05-08 14:00:00,21.92,21.94,21.84,21.85,289326.0,21.6895,21.7093,21.6104,21.6202,289326.0
2025-05-08 14:10:00,21.84,21.89,21.79,21.81,151499.0,21.6104,21.6598,21.5609,21.5807,151499.0
2025-05-08 14:20:00,21.81,21.88,21.79,21.88,128968.0,21.5807,21.6499,21.5609,21.6499,128968.0
2025-05-08 14:30:00,21.86,21.86,21.75,21.78,135855.0,21.6301,21.6301,21.5213,21.551,135855.0
2025-05-08 14:40:00,21.78,21.79,21.74,21.79,202161.0,21.551,21.5609,21.5114,21.5609,202161.0
2025-05-08 14:50:00,21.79,21.84,21.76,21.82,436429.0,21.5609,21.6104,21.5312,21.5906,436429.0
2025-05-08 15:00:00,21.83,21.9,21.82,21.89,463831.0,21.6005,21.6697,21.5906,21.6598,463831.0
2025-05-08 15:10:00,21.9,21.91,21.84,21.85,454196.0,21.6697,21.6796,21.6104,21.6202,454196.0
2025-05-08 15:20:00,21.84,21.84,21.71,21.75,486371.0,21.6104,21.6104,21.4817,21.5213,486371.0
2025-05-08 15:30:00,21.74,21.89,21.73,21.89,201908.0,21.5114,21.6598,21.5015,21.6598,201908.0
2025-05-08 15:40:00,21.88,22.03,21.88,22.0,321553.0,21.6499,21.7984,21.6499,21.7687,321553.0
2025-05-08 15:50:00,22.0,22.29,21.97,22.25,1143000.0,21.7687,22.0556,21.739,22.016,1143000.0
2025-05-09 09:30:00,22.09,22.09,21.97,22.03,290746.0,21.8577,21.8577,21.739,21.7984,290746.0
2025-05-09 09:40:00,22.03,22.13,22.02,22.1,593084.0,21.7984,21.8973,21.7885,21.8676,593084.0
2025-05-09 09:50:00,22.1,22.17,22.01,22.04,286374.0,21.8676,21.9369,21.7786,21.8082,286374.0
2025-05-09 10:00:00,22.03,22.08,21.99,22.01,365550.0,21.7984,21.8478,21.7588,21.7786,365550.0
2025-05-09 10:10:00,22.01,22.19,22.0,22.18,442635.0,21.7786,21.9567,21.7687,21.9468,442635.0
2025-05-09 10:20:00,22.19,22.41,22.17,22.34,560046.0,21.9567,22.1744,21.9369,22.1051,560046.0
2025-05-09 10:30:00,22.35,22.52,22.29,22.46,1068008.0,22.115,22.2832,22.0556,22.2238,1068008.0
2025-05-09 10:40:00,22.47,22.5,22.34,22.35,343660.0,22.2337,22.2634,22.1051,22.115,343660.0
2025-05-09 10:50:00,22.35,22.43,22.29,22.32,176032.0,22.115,22.1941,22.0556,22.0853,176032.0
2025-05-09 11:00:00,22.32,22.36,22.23,22.24,317914.0,22.0853,22.1249,21.9963,22.0061,317914.0
2025-05-09 11:10:00,22.25,22.36,22.24,22.28,151614.0,22.016,22.1249,22.0061,22.0457,151614.0
2025-05-09 11:20:00,22.28,22.39,22.28,22.3,106767.0,22.0457,22.1546,22.0457,22.0655,106767.0
2025-05-09 11:30:00,22.34,22.4,22.27,22.33,163684.0,22.1051,22.1645,22.0358,22.0952,163684.0
2025-05-09 11:40:00,22.33,22.36,22.27,22.28,192163.0,22.0952,22.1249,22.0358,22.0457,192163.0
2025-05-09 11:50:00,22.28,22.29,22.19,22.21,214598.0,22.0457,22.0556,21.9567,21.9765,214598.0
2025-05-09 12:00:00,22.2,22.38,22.19,22.38,94449.0,21.9666,22.1447,21.9567,22.1447,94449.0
2025-05-09 12:10:00,22.38,22.45,22.33,22.36,200202.0,22.1447,22.2139,22.0952,22.1249,200202.0
2025-05-09 12:20:00,22.36,22.41,22.32,22.41,77714.0,22.1249,22.1744,22.0853,22.1744,77714.0
2025-05-09 12:30:00,22.42,22.43,22.32,22.38,87305.0,22.1843,22.1941,22.0853,22.1447,87305.0
2025-05-09 12:40:00,22.4,22.5,22.35,22.47,138674.0,22.1645,22.2634,22.115,22.2337,138674.0
2025-05-09 12:50:00,22.46,22.48,22.39,22.46,81373.0,22.2238,22.2436,22.1546,22.2238,81373.0
2025-05-09 13:00:00,22.46,22.5,22.42,22.42,43173.0,22.2238,22.2634,22.1843,22.1843,43173.0
2025-05-09 13:10:00,22.42,22.46,22.36,22.39,58913.0,22.1843,22.2238,22.1249,22.1546,58913.0
2025-05-09 13:20:00,22.39,22.52,22.33,22.39,445035.0,22.1546,22.2832,22.0952,22.1546,445035.0
2025-05-09 13:30:00,22.39,22.44,22.34,22.34,64935.0,22.1546,22.204,22.1051,22.1051,64935.0
2025-05-09 13:40:00,22.37,22.37,22.26,22.26,43424.0,22.1348,22.1348,22.0259,22.0259,43424.0
2025-05-09 13:50:00,22.28,22.33,22.22,22.24,96227.0,22.0457,22.0952,21.9864,22.0061,96227.0
2025-05-09 14:00:00,22.24,22.31,22.23,22.3,126896.0,22.0061,22.0754,21.9963,22.0655,126896.0
2025-05-09 14:10:00,22.31,22.38,22.26,22.33,78524.0,22.0754,22.1447,22.0259,22.0952,78524.0
2025-05-09 14:20:00,22.33,22.36,22.3,22.36,57445.0,22.0952,22.1249,22.0655,22.1249,57445.0
2025-05-09 14:30:00,22.35,22.36,22.29,22.34,143372.0,22.115,22.1249,22.0556,22.1051,143372.0
2025-05-09 14:40:00,22.32,22.33,22.27,22.29,20380.0,22.0853,22.0952,22.0358,22.0556,20380.0
2025-05-09 14:50:00,22.28,22.32,22.25,22.27,30376.0,22.0457,22.0853,22.016,22.0358,30376.0
2025-05-09 15:00:00,22.27,22.29,22.17,22.19,181498.0,22.0358,22.0556,21.9369,21.9567,181498.0
2025-05-09 15:10:00,22.18,22.26,22.16,22.21,235256.0,21.9468,22.0259,21.927,21.9765,235256.0
2025-05-09 15:20:00,22.2,22.29,22.2,22.28,109329.0,21.9666,22.0556,21.9666,22.0457,109329.0
2025-05-09 15:30:00,22.27,22.36,22.25,22.3,250781.0,22.0358,22.1249,22.016,22.0655,250781.0
2025-05-09 15:40:00,22.3,22.37,22.28,22.34,196334.0,22.0655,22.1348,22.0457,22.1051,196334.0
2025-05-09 15:50:00,22.29,22.37,22.25,22.36,512834.0,22.0556,22.1348,22.016,22.1249,512834.0
2025-05-12 09:30:00,20.31,20.63,20.29,20.6,1328583.0,20.0964,20.4131,20.0766,20.3834,1328583.0
2025-05-12 09:40:00,20.58,20.69,20.56,20.6,1145156.0,20.3636,20.4724,20.3438,20.3834,1145156.0
2025-05-12 09:50:00,20.6,20.66,20.47,20.64,690109.0,20.3834,20.4428,20.2548,20.423,690109.0
2025-05-12 10:00:00,20.63,20.67,20.54,20.61,400515.0,20.4131,20.4527,20.324,20.3933,400515.0
2025-05-12 10:10:00,20.61,20.62,20.44,20.51,329596.0,20.3933,20.4032,20.2251,20.2943,329596.0
2025-05-12 10:20:00,20.51,20.75,20.49,20.7,582250.0,20.2943,20.5318,20.2745,20.4823,582250.0
2025-05-12 10:30:00,20.71,20.85,20.69,20.71,764158.0,20.4922,20.6308,20.4724,20.4922,764158.0
2025-05-12 10:40:00,20.7,20.72,20.53,20.55,406124.0,20.4823,20.5021,20.3141,20.3339,406124.0
2025-05-12 10:50:00,20.55,20.62,20.48,20.61,198661.0,20.3339,20.4032,20.2647,20.3933,198661.0
2025-05-12 11:00:00,20.61,20.63,20.53,20.62,297995.0,20.3933,20.4131,20.3141,20.4032,297995.0
2025-05-12 11:10:00,20.61,20.63,20.54,20.59,160675.0,20.3933,20.4131,20.324,20.3735,160675.0
2025-05-12 11:20:00,20.59,20.72,20.58,20.64,299962.0,20.3735,20.5021,20.3636,20.423,299962.0
2025-05-12 11:30:00,20.64,20.67,20.57,20.64,102111.0,20.423,20.4527,20.3537,20.423,102111.0
2025-05-12 11:40:00,20.65,20.71,20.64,20.65,159108.0,20.4329,20.4922,20.423,20.4329,159108.0
2025-05-12 11:50:00,20.66,20.73,20.65,20.72,159196.0,20.4428,20.512,20.4329,20.5021,159196.0
2025-05-12 12:00:00,20.72,20.74,20.6,20.6,187218.0,20.5021,20.5219,20.3834,20.3834,187218.0
2025-05-12 12:10:00,20.6,20.64,20.57,20.6,206912.0,20.3834,20.423,20.3537,20.3834,206912.0
2025-05-12 12:20:00,20.62,20.63,20.52,20.57,246736.0,20.4032,20.4131,20.3042,20.3537,246736.0
2025-05-12 12:30:00,20.58,20.58,20.5,20.53,180439.0,20.3636,20.3636,20.2844,20.3141,180439.0
2025-05-12 12:40:00,20.53,20.54,20.4,20.42,289313.0,20.3141,20.324,20.1855,20.2053,289313.0
2025-05-12 12:50:00,20.42,20.42,20.36,20.37,423615.0,20.2053,20.2053,20.1459,20.1558,423615.0
2025-05-12 13:00:00,20.37,20.38,20.21,20.23,397328.0,20.1558,20.1657,19.9975,20.0173,397328.0
2025-05-12 13:10:00,20.23,20.3,20.23,20.3,236116.0,20.0173,20.0865,20.0173,20.0865,236116.0
2025-05-12 13:20:00,20.3,20.37,20.29,20.34,910224.0,20.0865,20.1558,20.0766,20.1261,910224.0
2025-05-12 13:30:00,20.34,20.35,20.28,20.3,182384.0,20.1261,20.136,20.0668,20.0865,182384.0
2025-05-12 13:40:00,20.31,20.33,20.28,20.31,119453.0,20.0964,20.1162,20.0668,20.0964,119453.0
2025-05-12 13:50:00,20.3,20.32,20.26,20.32,97868.0,20.0865,20.1063,20.047,20.1063,97868.0
2025-05-12 14:00:00,20.31,20.32,20.25,20.29,149440.0,20.0964,20.1063,20.0371,20.0766,149440.0
2025-05-12 14:10:00,20.29,20.34,20.26,20.26,441979.0,20.0766,20.1261,20.047,20.047,441979.0
2025-05-12 14:20:00,20.25,20.3,20.24,20.27,239254.0,20.0371,20.0865,20.0272,20.0569,239254.0
2025-05-12 14:30:00,20.26,20.26,20.21,20.23,172382.0,20.047,20.047,19.9975,20.0173,172382.0
2025-05-12 14:40:00,20.22,20.27,20.19,20.26,330755.0,20.0074,20.0569,19.9777,20.047,330755.0
2025-05-12 14:50:00,20.27,20.32,20.25,20.31,244236.0,20.0569,20.1063,20.0371,20.0964,244236.0
2025-05-12 15:00:00,20.32,20.36,20.23,20.24,251899.0,20.1063,20.1459,20.0173,20.0272,251899.0
2025-05-12 15:10:00,20.25,20.33,20.25,20.27,709672.0,20.0371,20.1162,20.0371,20.0569,709672.0
2025-05-12 15:20:00,20.27,20.34,20.26,20.32,165448.0,20.0569,20.1261,20.047,20.1063,165448.0
2025-05-12 15:30:00,20.33,20.35,20.28,20.35,320299.0,20.1162,20.136,20.0668,20.136,320299.0
2025-05-12 15:40:00,20.35,20.39,20.32,20.34,772698.0,20.136,20.1756,20.1063,20.1261,772698.0
2025-05-12 15:50:00,20.33,20.34,20.14,20.16,2210044.0,20.1162,20.1261,19.9282,19.948,2210044.0
2025-05-13 09:30:00,20.1,20.17,20.02,20.03,704325.0,19.8886,19.9579,19.8095,19.8194,704325.0
2025-05-13 09:40:00,20.02,20.06,19.98,20.03,433504.0,19.8095,19.8491,19.7699,19.8194,433504.0
2025-05-13 09:50:00,20.03,20.03,19.89,19.92,604810.0,19.8194,19.8194,19.6809,19.7105,604810.0
2025-05-13 10:00:00,19.91,19.92,19.8,19.82,495520.0,19.7006,19.7105,19.5918,19.6116,495520.0
2025-05-13 10:10:00,19.82,19.85,19.64,19.71,1196401.0,19.6116,19.6413,19.4335,19.5027,1196401.0
2025-05-13 10:20:00,19.71,19.76,19.67,19.76,562487.0,19.5027,19.5522,19.4632,19.5522,562487.0
2025-05-13 10:30:00,19.76,19.78,19.7,19.74,571486.0,19.5522,19.572,19.4929,19.5324,571486.0
2025-05-13 10:40:00,19.74,19.83,19.73,19.8,336844.0,19.5324,19.6215,19.5225,19.5918,336844.0
2025-05-13 10:50:00,19.8,19.8,19.69,19.73,275817.0,19.5918,19.5918,19.483,19.5225,275817.0
2025-05-13 11:00:00,19.73,19.76,19.71,19.73,171931.0,19.5225,19.5522,19.5027,19.5225,171931.0
2025-05-13 11:10:00,19.72,19.74,19.68,19.69,290126.0,19.5126,19.5324,19.4731,19.483,290126.0
2025-05-13 11:20:00,19.69,19.72,19.62,19.66,382051.0,19.483,19.5126,19.4137,19.4533,382051.0
2025-05-13 11:30:00,19.66,19.68,19.62,19.63,376396.0,19.4533,19.4731,19.4137,19.4236,376396.0
2025-05-13 11:40:00,19.63,19.67,19.58,19.65,384737.0,19.4236,19.4632,19.3741,19.4434,384737.0
2025-05-13 11:50:00,19.65,19.7,19.65,19.67,203007.0,19.4434,19.4929,19.4434,19.4632,203007.0
2025-05-13 12:00:00,19.67,19.74,19.66,19.71,238352.0,19.4632,19.5324,19.4533,19.5027,238352.0
2025-05-13 12:10:00,19.71,19.74,19.67,19.73,543005.0,19.5027,19.5324,19.4632,19.5225,543005.0
2025-05-13 12:20:00,19.74,19.74,19.65,19.66,211820.0,19.5324,19.5324,19.4434,19.4533,211820.0
2025-05-13 12:30:00,19.67,19.7,19.62,19.62,324038.0,19.4632,19.4929,19.4137,19.4137,324038.0
2025-05-13 12:40:00,19.63,19.65,19.59,19.61,188593.0,19.4236,19.4434,19.384,19.4038,188593.0
2025-05-13 12:50:00,19.62,19.64,19.6,19.64,129820.0,19.4137,19.4335,19.3939,19.4335,129820.0
2025-05-13 13:00:00,19.63,19.66,19.62,19.65,138576.0,19.4236,19.4533,19.4137,19.4434,138576.0
2025-05-13 13:10:00,19.65,19.66,19.59,19.61,172746.0,19.4434,19.4533,19.384,19.4038,172746.0
2025-05-13 13:20:00,19.61,19.63,19.59,19.6,384165.0,19.4038,19.4236,19.384,19.3939,384165.0
2025-05-13 13:30:00,19.59,19.6,19.52,19.57,515313.0,19.384,19.3939,19.3147,19.3642,515313.0
2025-05-13 13:40:00,19.56,19.59,19.55,19.56,211567.0,19.3543,19.384,19.3444,19.3543,211567.0
2025-05-13 13:50:00,19.56,19.65,19.54,19.64,402684.0,19.3543,19.4434,19.3345,19.4335,402684.0
2025-05-13 14:00:00,19.64,19.69,19.6,19.65,223674.0,19.4335,19.483,19.3939,19.4434,223674.0
2025-05-13 14:10:00,19.64,19.65,19.6,19.61,133642.0,19.4335,19.4434,19.3939,19.4038,133642.0
2025-05-13 14:20:00,19.62,19.64,19.59,19.64,184985.0,19.4137,19.4335,19.384,19.4335,184985.0
2025-05-13 14:30:00,19.64,19.66,19.62,19.64,183269.0,19.4335,19.4533,19.4137,19.4335,183269.0
2025-05-13 14:40:00,19.64,19.69,19.63,19.65,118784.0,19.4335,19.483,19.4236,19.4434,118784.0
2025-05-13 14:50:00,19.66,19.67,19.56,19.56,228873.0,19.4533,19.4632,19.3543,19.3543,228873.0
2025-05-13 15:00:00,19.58,19.61,19.56,19.6,304589.0,19.3741,19.4038,19.3543,19.3939,304589.0
2025-05-13 15:10:00,19.6,19.6,19.53,19.56,264074.0,19.3939,19.3939,19.3246,19.3543,264074.0
2025-05-13 15:20:00,19.57,19.6,19.55,19.58,207685.0,19.3642,19.3939,19.3444,19.3741,207685.0
2025-05-13 15:30:00,19.58,19.59,19.52,19.55,369147.0,19.3741,19.384,19.3147,19.3444,369147.0
2025-05-13 15:40:00,19.54,19.62,19.53,19.61,301620.0,19.3345,19.4137,19.3246,19.4038,301620.0
2025-05-13 15:50:00,19.61,19.76,19.57,19.76,1824531.0,19.4038,19.5522,19.3642,19.5522,1824531.0
2025-05-14 09:30:00,19.66,19.66,19.54,19.61,589631.0,19.4533,19.4533,19.3345,19.4038,589631.0
2025-05-14 09:40:00,19.61,19.8,19.6,19.75,663219.0,19.4038,19.5918,19.3939,19.5423,663219.0
2025-05-14 09:50:00,19.75,19.8,19.69,19.69,355836.0,19.5423,19.5918,19.483,19.483,355836.0
2025-05-14 10:00:00,19.69,19.77,19.66,19.71,326131.0,19.483,19.5621,19.4533,19.5027,326131.0
2025-05-14 10:10:00,19.73,19.8,19.69,19.74,274793.0,19.5225,19.5918,19.483,19.5324,274793.0
2025-05-14 10:20:00,19.75,19.77,19.68,19.69,137503.0,19.5423,19.5621,19.4731,19.483,137503.0
2025-05-14 10:30:00,19.69,19.73,19.65,19.71,146777.0,19.483,19.5225,19.4434,19.5027,146777.0
2025-05-14 10:40:00,19.71,19.76,19.7,19.71,257301.0,19.5027,19.5522,19.4929,19.5027,257301.0
2025-05-14 10:50:00,19.71,19.71,19.66,19.69,261848.0,19.5027,19.5027,19.4533,19.483,261848.0
2025-05-14 11:00:00,19.68,19.87,19.68,19.78,421118.0,19.4731,19.6611,19.4731,19.572,421118.0
2025-05-14 11:10:00,19.78,19.8,19.73,19.75,366836.0,19.572,19.5918,19.5225,19.5423,366836.0
2025-05-14 11:20:00,19.75,19.75,19.63,19.65,334417.0,19.5423,19.5423,19.4236,19.4434,334417.0
2025-05-14 11:30:00,19.66,19.67,19.6,19.62,178004.0,19.4533,19.4632,19.3939,19.4137,178004.0
2025-05-14 11:40:00,19.62,19.66,19.61,19.64,124511.0,19.4137,19.4533,19.4038,19.4335,124511.0
2025-05-14 11:50:00,19.66,19.68,19.62,19.64,579498.0,19.4533,19.4731,19.4137,19.4335,579498.0
2025-05-14 12:00:00,19.64,19.65,19.59,19.62,214741.0,19.4335,19.4434,19.384,19.4137,214741.0
2025-05-14 12:10:00,19.61,19.66,19.6,19.66,184125.0,19.4038,19.4533,19.3939,19.4533,184125.0
2025-05-14 12:20:00,19.65,19.68,19.63,19.65,121776.0,19.4434,19.4731,19.4236,19.4434,121776.0
2025-05-14 12:30:00,19.65,19.68,19.58,19.68,178580.0,19.4434,19.4731,19.3741,19.4731,178580.0
2025-05-14 12:40:00,19.68,19.74,19.67,19.71,356274.0,19.4731,19.5324,19.4632,19.5027,356274.0
2025-05-14 12:50:00,19.71,19.72,19.66,19.69,171982.0,19.5027,19.5126,19.4533,19.483,171982.0
2025-05-14 13:00:00,19.7,19.74,19.7,19.71,129916.0,19.4929,19.5324,19.4929,19.5027,129916.0
2025-05-14 13:10:00,19.71,19.82,19.71,19.78,463159.0,19.5027,19.6116,19.5027,19.572,463159.0
2025-05-14 13:20:00,19.78,19.89,19.77,19.81,539501.0,19.572,19.6809,19.5621,19.6017,539501.0
2025-05-14 13:30:00,19.81,19.82,19.76,19.76,147316.0,19.6017,19.6116,19.5522,19.5522,147316.0
2025-05-14 13:40:00,19.76,19.79,19.73,19.77,382945.0,19.5522,19.5819,19.5225,19.5621,382945.0
2025-05-14 13:50:00,19.76,19.76,19.7,19.71,211049.0,19.5522,19.5522,19.4929,19.5027,211049.0
2025-05-14 14:00:00,19.7,19.74,19.67,19.71,88895.0,19.4929,19.5324,19.4632,19.5027,88895.0
2025-05-14 14:10:00,19.71,19.75,19.68,19.69,298620.0,19.5027,19.5423,19.4731,19.483,298620.0
2025-05-14 14:20:00,19.69,19.78,19.69,19.76,143669.0,19.483,19.572,19.483,19.5522,143669.0
2025-05-14 14:30:00,19.76,19.76,19.62,19.69,610050.0,19.5522,19.5522,19.4137,19.483,610050.0
2025-05-14 14:40:00,19.69,19.7,19.65,19.68,403170.0,19.483,19.4929,19.4434,19.4731,403170.0
2025-05-14 14:50:00,19.69,19.7,19.65,19.69,134099.0,19.483,19.4929,19.4434,19.483,134099.0
2025-05-14 15:00:00,19.68,19.74,19.68,19.72,280881.0,19.4731,19.5324,19.4731,19.5126,280881.0
2025-05-14 15:10:00,19.71,19.72,19.66,19.7,171366.0,19.5027,19.5126,19.4533,19.4929,171366.0
2025-05-14 15:20:00,19.69,19.8,19.69,19.74,693943.0,19.483,19.5918,19.483,19.5324,693943.0
2025-05-14 15:30:00,19.75,19.78,19.72,19.76,399925.0,19.5423,19.572,19.5126,19.5522,399925.0
2025-05-14 15:40:00,19.76,19.8,19.73,19.75,512460.0,19.5522,19.5918,19.5225,19.5423,512460.0
2025-05-14 15:50:00,19.74,19.74,19.63,19.69,1379068.0,19.5324,19.5324,19.4236,19.483,1379068.0
2025-05-15 09:30:00,19.89,19.9,19.8,19.88,435227.0,19.6809,19.6908,19.5918,19.671,435227.0
2025-05-15 09:40:00,19.88,19.95,19.82,19.92,344055.0,19.671,19.7402,19.6116,19.7105,344055.0
2025-05-15 09:50:00,19.92,19.94,19.83,19.84,284868.0,19.7105,19.7303,19.6215,19.6314,284868.0
2025-05-15 10:00:00,19.84,19.84,19.74,19.83,425896.0,19.6314,19.6314,19.5324,19.6215,425896.0
2025-05-15 10:10:00,19.84,19.9,19.8,19.8,352749.0,19.6314,19.6908,19.5918,19.5918,352749.0
2025-05-15 10:20:00,19.8,19.88,19.78,19.87,608287.0,19.5918,19.671,19.572,19.6611,608287.0
2025-05-15 10:30:00,19.87,19.93,19.85,19.88,751886.0,19.6611,19.7204,19.6413,19.671,751886.0
2025-05-15 10:40:00,19.88,19.88,19.82,19.87,150189.0,19.671,19.671,19.6116,19.6611,150189.0
2025-05-15 10:50:00,19.87,19.89,19.79,19.79,537752.0,19.6611,19.6809,19.5819,19.5819,537752.0
2025-05-15 11:00:00,19.79,19.8,19.7,19.73,370935.0,19.5819,19.5918,19.4929,19.5225,370935.0
2025-05-15 11:10:00,19.73,19.74,19.62,19.64,847547.0,19.5225,19.5324,19.4137,19.4335,847547.0
2025-05-15 11:20:00,19.64,19.66,19.56,19.62,804116.0,19.4335,19.4533,19.3543,19.4137,804116.0
2025-05-15 11:30:00,19.61,19.65,19.59,19.59,490659.0,19.4038,19.4434,19.384,19.384,490659.0
2025-05-15 11:40:00,19.59,19.6,19.51,19.55,578160.0,19.384,19.3939,19.3049,19.3444,578160.0
2025-05-15 11:50:00,19.55,19.6,19.54,19.55,534866.0,19.3444,19.3939,19.3345,19.3444,534866.0
2025-05-15 12:00:00,19.55,19.57,19.44,19.46,580122.0,19.3444,19.3642,19.2356,19.2554,580122.0
2025-05-15 12:10:00,19.47,19.54,19.47,19.53,248687.0,19.2653,19.3345,19.2653,19.3246,248687.0
2025-05-15 12:20:00,19.54,19.58,19.52,19.54,515132.0,19.3345,19.3741,19.3147,19.3345,515132.0
2025-05-15 12:30:00,19.54,19.57,19.49,19.49,196001.0,19.3345,19.3642,19.2851,19.2851,196001.0
2025-05-15 12:40:00,19.5,19.51,19.45,19.46,209806.0,19.295,19.3049,19.2455,19.2554,209806.0
2025-05-15 12:50:00,19.46,19.48,19.43,19.44,282566.0,19.2554,19.2752,19.2257,19.2356,282566.0
2025-05-15 13:00:00,19.44,19.45,19.39,19.43,277681.0,19.2356,19.2455,19.1861,19.2257,277681.0
2025-05-15 13:10:00,19.44,19.46,19.39,19.4,280325.0,19.2356,19.2554,19.1861,19.196,280325.0
2025-05-15 13:20:00,19.39,19.41,19.36,19.39,213849.0,19.1861,19.2059,19.1564,19.1861,213849.0
2025-05-15 13:30:00,19.39,19.47,19.39,19.44,340070.0,19.1861,19.2653,19.1861,19.2356,340070.0
2025-05-15 13:40:00,19.44,19.46,19.4,19.44,116100.0,19.2356,19.2554,19.196,19.2356,116100.0
2025-05-15 13:50:00,19.44,19.48,19.41,19.46,178979.0,19.2356,19.2752,19.2059,19.2554,178979.0
2025-05-15 14:00:00,19.47,19.52,19.46,19.5,242850.0,19.2653,19.3147,19.2554,19.295,242850.0
2025-05-15 14:10:00,19.5,19.57,19.48,19.57,207485.0,19.295,19.3642,19.2752,19.3642,207485.0
2025-05-15 14:20:00,19.57,19.59,19.5,19.5,439840.0,19.3642,19.384,19.295,19.295,439840.0
2025-05-15 14:30:00,19.51,19.51,19.42,19.45,269556.0,19.3049,19.3049,19.2158,19.2455,269556.0
2025-05-15 14:40:00,19.45,19.49,19.42,19.46,186869.0,19.2455,19.2851,19.2158,19.2554,186869.0
2025-05-15 14:50:00,19.46,19.5,19.45,19.48,92464.0,19.2554,19.295,19.2455,19.2752,92464.0
2025-05-15 15:00:00,19.48,19.52,19.42,19.51,140742.0,19.2752,19.3147,19.2158,19.3049,140742.0
2025-05-15 15:10:00,19.51,19.52,19.43,19.47,355325.0,19.3049,19.3147,19.2257,19.2653,355325.0
2025-05-15 15:20:00,19.48,19.62,19.47,19.57,631988.0,19.2752,19.4137,19.2653,19.3642,631988.0
2025-05-15 15:30:00,19.57,19.58,19.5,19.55,391745.0,19.3642,19.3741,19.295,19.3444,391745.0
2025-05-15 15:40:00,19.55,19.55,19.48,19.51,957191.0,19.3444,19.3444,19.2752,19.3049,957191.0
2025-05-15 15:50:00,19.51,19.53,19.4,19.4,1478471.0,19.3049,19.3246,19.196,19.196,1478471.0
2025-05-16 09:30:00,19.36,19.45,19.35,19.4,547565.0,19.1564,19.2455,19.1465,19.196,547565.0
2025-05-16 09:40:00,19.4,19.48,19.39,19.4,267567.0,19.196,19.2752,19.1861,19.196,267567.0
2025-05-16 09:50:00,19.4,19.42,19.34,19.34,372006.0,19.196,19.2158,19.1366,19.1366,372006.0
2025-05-16 10:00:00,19.35,19.46,19.34,19.4,590435.0,19.1465,19.2554,19.1366,19.196,590435.0
2025-05-16 10:10:00,19.39,19.45,19.33,19.34,247407.0,19.1861,19.2455,19.1267,19.1366,247407.0
2025-05-16 10:20:00,19.35,19.41,19.32,19.39,283729.0,19.1465,19.2059,19.1168,19.1861,283729.0
2025-05-16 10:30:00,19.39,19.46,19.39,19.45,279943.0,19.1861,19.2554,19.1861,19.2455,279943.0
2025-05-16 10:40:00,19.44,19.55,19.44,19.46,457120.0,19.2356,19.3444,19.2356,19.2554,457120.0
2025-05-16 10:50:00,19.46,19.46,19.4,19.43,277001.0,19.2554,19.2554,19.196,19.2257,277001.0
2025-05-16 11:00:00,19.44,19.44,19.39,19.43,361464.0,19.2356,19.2356,19.1861,19.2257,361464.0
2025-05-16 11:10:00,19.43,19.43,19.37,19.39,298797.0,19.2257,19.2257,19.1663,19.1861,298797.0
2025-05-16 11:20:00,19.4,19.44,19.38,19.39,116870.0,19.196,19.2356,19.1762,19.1861,116870.0
2025-05-16 11:30:00,19.39,19.39,19.33,19.36,314249.0,19.1861,19.1861,19.1267,19.1564,314249.0
2025-05-16 11:40:00,19.35,19.37,19.32,19.36,216580.0,19.1465,19.1663,19.1168,19.1564,216580.0
2025-05-16 11:50:00,19.35,19.38,19.33,19.37,150458.0,19.1465,19.1762,19.1267,19.1663,150458.0
2025-05-16 12:00:00,19.38,19.39,19.31,19.32,566752.0,19.1762,19.1861,19.107,19.1168,566752.0
2025-05-16 12:10:00,19.32,19.33,19.25,19.3,311993.0,19.1168,19.1267,19.0476,19.0971,311993.0
2025-05-16 12:20:00,19.29,19.3,19.26,19.28,146466.0,19.0872,19.0971,19.0575,19.0773,146466.0
2025-05-16 12:30:00,19.27,19.29,19.24,19.27,310750.0,19.0674,19.0872,19.0377,19.0674,310750.0
2025-05-16 12:40:00,19.27,19.31,19.24,19.3,202368.0,19.0674,19.107,19.0377,19.0971,202368.0
2025-05-16 12:50:00,19.3,19.31,19.23,19.26,452349.0,19.0971,19.107,19.0278,19.0575,452349.0
2025-05-16 13:00:00,19.26,19.28,19.21,19.22,517341.0,19.0575,19.0773,19.008,19.0179,517341.0
2025-05-16 13:10:00,19.23,19.25,19.16,19.17,447590.0,19.0278,19.0476,18.9585,18.9684,447590.0
2025-05-16 13:20:00,19.17,19.2,19.16,19.18,338514.0,18.9684,18.9981,18.9585,18.9783,338514.0
2025-05-16 13:30:00,19.17,19.18,19.14,19.18,263331.0,18.9684,18.9783,18.9387,18.9783,263331.0
2025-05-16 13:40:00,19.18,19.19,19.17,19.19,399804.0,18.9783,18.9882,18.9684,18.9882,399804.0
2025-05-16 13:50:00,19.19,19.23,19.17,19.21,195548.0,18.9882,19.0278,18.9684,19.008,195548.0
2025-05-16 14:00:00,19.21,19.22,19.18,19.22,156834.0,19.008,19.0179,18.9783,19.0179,156834.0
2025-05-16 14:10:00,19.22,19.22,19.17,19.18,196451.0,19.0179,19.0179,18.9684,18.9783,196451.0
2025-05-16 14:20:00,19.18,19.19,19.14,19.15,538840.0,18.9783,18.9882,18.9387,18.9486,538840.0
2025-05-16 14:30:00,19.16,19.17,19.13,19.14,349153.0,18.9585,18.9684,18.9288,18.9387,349153.0
2025-05-16 14:40:00,19.14,19.15,19.1,19.11,378890.0,18.9387,18.9486,18.8992,18.9091,378890.0
2025-05-16 14:50:00,19.11,19.14,19.08,19.13,247353.0,18.9091,18.9387,18.8794,18.9288,247353.0
2025-05-16 15:00:00,19.13,19.13,19.05,19.08,707956.0,18.9288,18.9288,18.8497,18.8794,707956.0
2025-05-16 15:10:00,19.07,19.1,19.06,19.07,299443.0,18.8695,18.8992,18.8596,18.8695,299443.0
2025-05-16 15:20:00,19.08,19.12,19.07,19.1,800560.0,18.8794,18.919,18.8695,18.8992,800560.0
2025-05-16 15:30:00,19.1,19.14,19.09,19.13,453263.0,18.8992,18.9387,18.8893,18.9288,453263.0
2025-05-16 15:40:00,19.14,19.16,19.07,19.09,875636.0,18.9387,18.9585,18.8695,18.8893,875636.0
2025-05-16 15:50:00,19.09,19.1,19.03,19.06,1747205.0,18.8893,18.8992,18.8299,18.8596,1747205.0
2025-05-19 09:30:00,19.65,19.66,19.48,19.48,1678453.0,19.4434,19.4533,19.2752,19.2752,1678453.0
2025-05-19 09:40:00,19.48,19.5,19.35,19.38,759545.0,19.2752,19.295,19.1465,19.1762,759545.0
2025-05-19 09:50:00,19.38,19.41,19.34,19.36,332580.0,19.1762,19.2059,19.1366,19.1564,332580.0
2025-05-19 10:00:00,19.36,19.38,19.18,19.21,1106297.0,19.1564,19.1762,18.9783,19.008,1106297.0
2025-05-19 10:10:00,19.21,19.26,19.16,19.19,1021084.0,19.008,19.0575,18.9585,18.9882,1021084.0
2025-05-19 10:20:00,19.19,19.33,19.17,19.26,817271.0,18.9882,19.1267,18.9684,19.0575,817271.0
2025-05-19 10:30:00,19.26,19.31,19.21,19.23,324777.0,19.0575,19.107,19.008,19.0278,324777.0
2025-05-19 10:40:00,19.23,19.31,19.19,19.29,741633.0,19.0278,19.107,18.9882,19.0872,741633.0
2025-05-19 10:50:00,19.3,19.32,19.23,19.29,217156.0,19.0971,19.1168,19.0278,19.0872,217156.0
2025-05-19 11:00:00,19.29,19.29,19.22,19.23,279064.0,19.0872,19.0872,19.0179,19.0278,279064.0
2025-05-19 11:10:00,19.23,19.25,19.2,19.21,284637.0,19.0278,19.0476,18.9981,19.008,284637.0
2025-05-19 11:20:00,19.22,19.27,19.2,19.25,315195.0,19.0179,19.0674,18.9981,19.0476,315195.0
2025-05-19 11:30:00,19.25,19.26,19.16,19.17,309950.0,19.0476,19.0575,18.9585,18.9684,309950.0
2025-05-19 11:40:00,19.17,19.21,19.11,19.2,344670.0,18.9684,19.008,18.9091,18.9981,344670.0
2025-05-19 11:50:00,19.2,19.22,19.17,19.18,181703.0,18.9981,19.0179,18.9684,18.9783,181703.0
2025-05-19 12:00:00,19.17,19.2,19.15,19.16,130633.0,18.9684,18.9981,18.9486,18.9585,130633.0
2025-05-19 12:10:00,19.18,19.18,19.12,19.17,382999.0,18.9783,18.9783,18.919,18.9684,382999.0
2025-05-19 12:20:00,19.18,19.18,19.08,19.09,400502.0,18.9783,18.9783,18.8794,18.8893,400502.0
2025-05-19 12:30:00,19.09,19.13,19.08,19.1,257239.0,18.8893,18.9288,18.8794,18.8992,257239.0
2025-05-19 12:40:00,19.11,19.14,19.09,19.1,170879.0,18.9091,18.9387,18.8893,18.8992,170879.0
2025-05-19 12:50:00,19.11,19.11,19.02,19.03,642502.0,18.9091,18.9091,18.82,18.8299,642502.0
2025-05-19 13:00:00,19.04,19.05,18.94,18.95,684738.0,18.8398,18.8497,18.7408,18.7507,684738.0
2025-05-19 13:10:00,18.95,18.99,18.94,18.99,300375.0,18.7507,18.7903,18.7408,18.7903,300375.0
2025-05-19 13:20:00,19.0,19.01,18.95,18.98,498246.0,18.8002,18.8101,18.7507,18.7804,498246.0
2025-05-19 13:30:00,18.98,19.02,18.95,18.99,742571.0,18.7804,18.82,18.7507,18.7903,742571.0
2025-05-19 13:40:00,18.98,19.04,18.98,19.03,160002.0,18.7804,18.8398,18.7804,18.8299,160002.0
2025-05-19 13:50:00,19.03,19.06,19.01,19.05,176393.0,18.8299,18.8596,18.8101,18.8497,176393.0
2025-05-19 14:00:00,19.06,19.08,19.04,19.05,141911.0,18.8596,18.8794,18.8398,18.8497,141911.0
2025-05-19 14:10:00,19.06,19.16,19.05,19.14,148785.0,18.8596,18.9585,18.8497,18.9387,148785.0
2025-05-19 14:20:00,19.14,19.15,19.08,19.12,269302.0,18.9387,18.9486,18.8794,18.919,269302.0
2025-05-19 14:30:00,19.12,19.13,19.04,19.05,184345.0,18.919,18.9288,18.8398,18.8497,184345.0
2025-05-19 14:40:00,19.05,19.1,19.04,19.09,168153.0,18.8497,18.8992,18.8398,18.8893,168153.0
2025-05-19 14:50:00,19.09,19.09,19.05,19.05,146946.0,18.8893,18.8893,18.8497,18.8497,146946.0
2025-05-19 15:00:00,19.05,19.09,19.03,19.08,148707.0,18.8497,18.8893,18.8299,18.8794,148707.0
2025-05-19 15:10:00,19.09,19.14,19.08,19.13,401646.0,18.8893,18.9387,18.8794,18.9288,401646.0
2025-05-19 15:20:00,19.13,19.17,19.1,19.14,862890.0,18.9288,18.9684,18.8992,18.9387,862890.0
2025-05-19 15:30:00,19.13,19.14,19.08,19.1,800328.0,18.9288,18.9387,18.8794,18.8992,800328.0
2025-05-19 15:40:00,19.1,19.13,19.05,19.06,550576.0,18.8992,18.9288,18.8497,18.8596,550576.0
2025-05-19 15:50:00,19.05,19.06,18.97,19.0,690923.0,18.8497,18.8596,18.7705,18.8002,690923.0
2025-05-20 09:30:00,19.19,19.21,19.13,19.15,503891.0,18.9882,19.008,18.9288,18.9486,503891.0
2025-05-20 09:40:00,19.16,19.29,19.13,19.26,635072.0,18.9585,19.0872,18.9288,19.0575,635072.0
2025-05-20 09:50:00,19.27,19.29,19.15,19.21,393410.0,19.0674,19.0872,18.9486,19.008,393410.0
2025-05-20 10:00:00,19.21,19.25,19.16,19.24,152452.0,19.008,19.0476,18.9585,19.0377,152452.0
2025-05-20 10:10:00,19.25,19.26,19.18,19.19,191913.0,19.0476,19.0575,18.9783,18.9882,191913.0
2025-05-20 10:20:00,19.2,19.24,19.15,19.21,310780.0,18.9981,19.0377,18.9486,19.008,310780.0
2025-05-20 10:30:00,19.21,19.23,19.12,19.12,392207.0,19.008,19.0278,18.919,18.919,392207.0
2025-05-20 10:40:00,19.13,19.14,19.09,19.11,424905.0,18.9288,18.9387,18.8893,18.9091,424905.0
2025-05-20 10:50:00,19.11,19.21,19.1,19.19,480207.0,18.9091,19.008,18.8992,18.9882,480207.0
2025-05-20 11:00:00,19.2,19.25,19.17,19.19,160624.0,18.9981,19.0476,18.9684,18.9882,160624.0
2025-05-20 11:10:00,19.19,19.2,19.13,19.14,184136.0,18.9882,18.9981,18.9288,18.9387,184136.0
2025-05-20 11:20:00,19.15,19.19,19.13,19.16,264516.0,18.9486,18.9882,18.9288,18.9585,264516.0
2025-05-20 11:30:00,19.15,19.2,19.14,19.19,469133.0,18.9486,18.9981,18.9387,18.9882,469133.0
2025-05-20 11:40:00,19.19,19.25,19.18,19.2,228913.0,18.9882,19.0476,18.9783,18.9981,228913.0
2025-05-20 11:50:00,19.2,19.22,19.15,19.17,318474.0,18.9981,19.0179,18.9486,18.9684,318474.0
2025-05-20 12:00:00,19.18,19.24,19.16,19.23,218636.0,18.9783,19.0377,18.9585,19.0278,218636.0
2025-05-20 12:10:00,19.22,19.27,19.21,19.24,285643.0,19.0179,19.0674,19.008,19.0377,285643.0
2025-05-20 12:20:00,19.23,19.27,19.2,19.22,177575.0,19.0278,19.0674,18.9981,19.0179,177575.0
2025-05-20 12:30:00,19.23,19.23,19.17,19.18,167324.0,19.0278,19.0278,18.9684,18.9783,167324.0
2025-05-20 12:40:00,19.18,19.18,19.14,19.17,210075.0,18.9783,18.9783,18.9387,18.9684,210075.0
2025-05-20 12:50:00,19.17,19.18,19.14,19.16,223612.0,18.9684,18.9783,18.9387,18.9585,223612.0
2025-05-20 13:00:00,19.16,19.17,19.12,19.12,196239.0,18.9585,18.9684,18.919,18.919,196239.0
2025-05-20 13:10:00,19.13,19.16,19.12,19.14,143800.0,18.9288,18.9585,18.919,18.9387,143800.0
2025-05-20 13:20:00,19.16,19.18,19.13,19.14,161420.0,18.9585,18.9783,18.9288,18.9387,161420.0
2025-05-20 13:30:00,19.15,19.22,19.14,19.21,366651.0,18.9486,19.0179,18.9387,19.008,366651.0
2025-05-20 13:40:00,19.2,19.22,19.17,19.22,345717.0,18.9981,19.0179,18.9684,19.0179,345717.0
2025-05-20 13:50:00,19.23,19.25,19.19,19.2,196263.0,19.0278,19.0476,18.9882,18.9981,196263.0
2025-05-20 14:00:00,19.2,19.22,19.18,19.21,100655.0,18.9981,19.0179,18.9783,19.008,100655.0
2025-05-20 14:10:00,19.2,19.26,19.18,19.24,168290.0,18.9981,19.0575,18.9783,19.0377,168290.0
2025-05-20 14:20:00,19.25,19.42,19.24,19.41,503794.0,19.0476,19.2158,19.0377,19.2059,503794.0
2025-05-20 14:30:00,19.41,19.42,19.33,19.35,277460.0,19.2059,19.2158,19.1267,19.1465,277460.0
2025-05-20 14:40:00,19.35,19.42,19.34,19.39,143842.0,19.1465,19.2158,19.1366,19.1861,143842.0
2025-05-20 14:50:00,19.39,19.41,19.36,19.4,163392.0,19.1861,19.2059,19.1564,19.196,163392.0
2025-05-20 15:00:00,19.4,19.52,19.4,19.42,385193.0,19.196,19.3147,19.196,19.2158,385193.0
2025-05-20 15:10:00,19.42,19.44,19.36,19.37,204399.0,19.2158,19.2356,19.1564,19.1663,204399.0
2025-05-20 15:20:00,19.37,19.37,19.32,19.36,239533.0,19.1663,19.1663,19.1168,19.1564,239533.0
2025-05-20 15:30:00,19.35,19.35,19.27,19.28,293883.0,19.1465,19.1465,19.0674,19.0773,293883.0
2025-05-20 15:40:00,19.28,19.34,19.26,19.32,205573.0,19.0773,19.1366,19.0575,19.1168,205573.0
2025-05-20 15:50:00,19.32,19.35,19.19,19.2,447247.0,19.1168,19.1465,18.9882,18.9981,447247.0
2025-05-21 09:30:00,19.65,19.65,19.52,19.54,557668.0,19.4434,19.4434,19.3147,19.3345,557668.0
2025-05-21 09:40:00,19.53,19.57,19.48,19.48,315140.0,19.3246,19.3642,19.2752,19.2752,315140.0
2025-05-21 09:50:00,19.48,19.52,19.44,19.52,305680.0,19.2752,19.3147,19.2356,19.3147,305680.0
2025-05-21 10:00:00,19.51,19.51,19.36,19.45,659728.0,19.3049,19.3049,19.1564,19.2455,659728.0
2025-05-21 10:10:00,19.44,19.52,19.44,19.48,143950.0,19.2356,19.3147,19.2356,19.2752,143950.0
2025-05-21 10:20:00,19.5,19.53,19.44,19.53,170699.0,19.295,19.3246,19.2356,19.3246,170699.0
2025-05-21 10:30:00,19.53,19.58,19.49,19.52,189024.0,19.3246,19.3741,19.2851,19.3147,189024.0
2025-05-21 10:40:00,19.51,19.61,19.48,19.55,151951.0,19.3049,19.4038,19.2752,19.3444,151951.0
2025-05-21 10:50:00,19.54,19.55,19.42,19.43,493299.0,19.3345,19.3444,19.2158,19.2257,493299.0
2025-05-21 11:00:00,19.43,19.46,19.31,19.33,282421.0,19.2257,19.2554,19.107,19.1267,282421.0
2025-05-21 11:10:00,19.33,19.36,19.29,19.33,289726.0,19.1267,19.1564,19.0872,19.1267,289726.0
2025-05-21 11:20:00,19.32,19.35,19.28,19.32,377992.0,19.1168,19.1465,19.0773,19.1168,377992.0
2025-05-21 11:30:00,19.32,19.37,19.32,19.34,427606.0,19.1168,19.1663,19.1168,19.1366,427606.0
2025-05-21 11:40:00,19.33,19.36,19.31,19.34,113390.0,19.1267,19.1564,19.107,19.1366,113390.0
2025-05-21 11:50:00,19.34,19.35,19.28,19.32,174117.0,19.1366,19.1465,19.0773,19.1168,174117.0
2025-05-21 12:00:00,19.32,19.35,19.27,19.29,159200.0,19.1168,19.1465,19.0674,19.0872,159200.0
2025-05-21 12:10:00,19.28,19.33,19.28,19.32,359599.0,19.0773,19.1267,19.0773,19.1168,359599.0
2025-05-21 12:20:00,19.32,19.36,19.31,19.32,342946.0,19.1168,19.1564,19.107,19.1168,342946.0
2025-05-21 12:30:00,19.33,19.33,19.28,19.31,172095.0,19.1267,19.1267,19.0773,19.107,172095.0
2025-05-21 12:40:00,19.31,19.32,19.24,19.26,459319.0,19.107,19.1168,19.0377,19.0575,459319.0
2025-05-21 12:50:00,19.25,19.35,19.24,19.35,333412.0,19.0476,19.1465,19.0377,19.1465,333412.0
2025-05-21 13:00:00,19.34,19.45,19.32,19.44,421821.0,19.1366,19.2455,19.1168,19.2356,421821.0
2025-05-21 13:10:00,19.45,19.74,19.44,19.67,672893.0,19.2455,19.5324,19.2356,19.4632,672893.0
2025-05-21 13:20:00,19.67,20.03,19.67,20.02,1046430.0,19.4632,19.8194,19.4632,19.8095,1046430.0
2025-05-21 13:30:00,20.03,20.1,19.71,19.72,1550764.0,19.8194,19.8886,19.5027,19.5126,1550764.0
2025-05-21 13:40:00,19.72,19.89,19.72,19.81,622956.0,19.5126,19.6809,19.5126,19.6017,622956.0
2025-05-21 13:50:00,19.84,19.94,19.79,19.87,295922.0,19.6314,19.7303,19.5819,19.6611,295922.0
2025-05-21 14:00:00,19.87,20.0,19.85,19.87,406394.0,19.6611,19.7897,19.6413,19.6611,406394.0
2025-05-21 14:10:00,19.86,20.0,19.85,19.97,247704.0,19.6512,19.7897,19.6413,19.76,247704.0
2025-05-21 14:20:00,19.98,20.07,19.92,19.95,257830.0,19.7699,19.859,19.7105,19.7402,257830.0
2025-05-21 14:30:00,19.96,19.97,19.85,19.93,172747.0,19.7501,19.76,19.6413,19.7204,172747.0
2025-05-21 14:40:00,19.94,20.02,19.88,20.02,131428.0,19.7303,19.8095,19.671,19.8095,131428.0
2025-05-21 14:50:00,20.02,20.1,19.98,20.08,412568.0,19.8095,19.8886,19.7699,19.8689,412568.0
2025-05-21 15:00:00,20.08,20.21,20.02,20.2,394389.0,19.8689,19.9975,19.8095,19.9876,394389.0
2025-05-21 15:10:00,20.2,20.24,20.11,20.18,427380.0,19.9876,20.0272,19.8985,19.9678,427380.0
2025-05-21 15:20:00,20.19,20.29,20.16,20.25,658810.0,19.9777,20.0766,19.948,20.0371,658810.0
2025-05-21 15:30:00,20.25,20.25,20.05,20.05,502313.0,20.0371,20.0371,19.8392,19.8392,502313.0
2025-05-21 15:40:00,20.07,20.11,20.02,20.08,391959.0,19.859,19.8985,19.8095,19.8689,391959.0
2025-05-21 15:50:00,20.08,20.18,20.02,20.18,741076.0,19.8689,19.9678,19.8095,19.9678,741076.0
2025-05-22 09:30:00,20.23,20.35,20.13,20.26,594147.0,20.0173,20.136,19.9183,20.047,594147.0
2025-05-22 09:40:00,20.26,20.29,20.17,20.24,522624.0,20.047,20.0766,19.9579,20.0272,522624.0
2025-05-22 09:50:00,20.24,20.27,20.05,20.07,677324.0,20.0272,20.0569,19.8392,19.859,677324.0
2025-05-22 10:00:00,20.05,20.07,19.96,20.0,1867935.0,19.8392,19.859,19.7501,19.7897,1867935.0
2025-05-22 10:10:00,20.0,20.12,20.0,20.08,396410.0,19.7897,19.9084,19.7897,19.8689,396410.0
2025-05-22 10:20:00,20.11,20.23,20.09,20.21,300968.0,19.8985,20.0173,19.8788,19.9975,300968.0
2025-05-22 10:30:00,20.2,20.28,20.15,20.25,126517.0,19.9876,20.0668,19.9381,20.0371,126517.0
2025-05-22 10:40:00,20.26,20.27,20.17,20.23,113940.0,20.047,20.0569,19.9579,20.0173,113940.0
2025-05-22 10:50:00,20.24,20.35,20.18,20.2,272271.0,20.0272,20.136,19.9678,19.9876,272271.0
2025-05-22 11:00:00,20.19,20.21,20.11,20.15,206442.0,19.9777,19.9975,19.8985,19.9381,206442.0
2025-05-22 11:10:00,20.14,20.25,20.13,20.2,97953.0,19.9282,20.0371,19.9183,19.9876,97953.0
2025-05-22 11:20:00,20.18,20.23,20.1,20.23,183753.0,19.9678,20.0173,19.8886,20.0173,183753.0
2025-05-22 11:30:00,20.23,20.25,20.07,20.11,322893.0,20.0173,20.0371,19.859,19.8985,322893.0
2025-05-22 11:40:00,20.13,20.13,20.04,20.12,157163.0,19.9183,19.9183,19.8293,19.9084,157163.0
2025-05-22 11:50:00,20.09,20.13,20.05,20.06,50268.0,19.8788,19.9183,19.8392,19.8491,50268.0
2025-05-22 12:00:00,20.06,20.11,20.02,20.04,279266.0,19.8491,19.8985,19.8095,19.8293,279266.0
2025-05-22 12:10:00,20.04,20.04,19.92,20.01,374863.0,19.8293,19.8293,19.7105,19.7996,374863.0
2025-05-22 12:20:00,20.02,20.06,20.0,20.05,133615.0,19.8095,19.8491,19.7897,19.8392,133615.0
2025-05-22 12:30:00,20.05,20.11,20.03,20.07,155737.0,19.8392,19.8985,19.8194,19.859,155737.0
2025-05-22 12:40:00,20.07,20.14,20.05,20.14,102208.0,19.859,19.9282,19.8392,19.9282,102208.0
2025-05-22 12:50:00,20.13,20.19,20.1,20.18,141587.0,19.9183,19.9777,19.8886,19.9678,141587.0
2025-05-22 13:00:00,20.18,20.22,20.15,20.22,222743.0,19.9678,20.0074,19.9381,20.0074,222743.0
2025-05-22 13:10:00,20.21,20.23,20.08,20.11,215584.0,19.9975,20.0173,19.8689,19.8985,215584.0
2025-05-22 13:20:00,20.11,20.11,20.0,20.02,204257.0,19.8985,19.8985,19.7897,19.8095,204257.0
2025-05-22 13:30:00,20.02,20.05,19.97,20.01,113037.0,19.8095,19.8392,19.76,19.7996,113037.0
2025-05-22 13:40:00,20.01,20.02,19.94,19.97,155316.0,19.7996,19.8095,19.7303,19.76,155316.0
2025-05-22 13:50:00,19.97,19.99,19.89,19.95,152057.0,19.76,19.7798,19.6809,19.7402,152057.0
2025-05-22 14:00:00,19.94,19.98,19.91,19.94,79260.0,19.7303,19.7699,19.7006,19.7303,79260.0
2025-05-22 14:10:00,19.95,19.98,19.89,19.9,454275.0,19.7402,19.7699,19.6809,19.6908,454275.0
2025-05-22 14:20:00,19.9,19.95,19.88,19.92,436039.0,19.6908,19.7402,19.671,19.7105,436039.0
2025-05-22 14:30:00,19.93,19.97,19.9,19.97,184576.0,19.7204,19.76,19.6908,19.76,184576.0
2025-05-22 14:40:00,19.97,20.0,19.93,19.96,166978.0,19.76,19.7897,19.7204,19.7501,166978.0
2025-05-22 14:50:00,19.95,19.96,19.87,19.9,182445.0,19.7402,19.7501,19.6611,19.6908,182445.0
2025-05-22 15:00:00,19.9,19.91,19.84,19.89,327504.0,19.6908,19.7006,19.6314,19.6809,327504.0
2025-05-22 15:10:00,19.88,19.9,19.85,19.89,133052.0,19.671,19.6908,19.6413,19.6809,133052.0
2025-05-22 15:20:00,19.89,19.91,19.81,19.82,304347.0,19.6809,19.7006,19.6017,19.6116,304347.0
2025-05-22 15:30:00,19.82,19.94,19.82,19.92,331891.0,19.6116,19.7303,19.6116,19.7105,331891.0
2025-05-22 15:40:00,19.92,20.05,19.91,19.97,391119.0,19.7105,19.8392,19.7006,19.76,391119.0
2025-05-22 15:50:00,19.97,20.24,19.92,20.19,1243173.0,19.76,20.0272,19.7105,19.9777,1243173.0
2025-05-23 09:30:00,20.96,21.0,20.73,20.84,1988235.0,20.7396,20.7792,20.512,20.6209,1988235.0
2025-05-23 09:40:00,20.84,20.95,20.79,20.91,841995.0,20.6209,20.7297,20.5714,20.6901,841995.0
2025-05-23 09:50:00,20.9,20.94,20.81,20.88,658665.0,20.6802,20.7198,20.5912,20.6604,658665.0
2025-05-23 10:00:00,20.87,20.88,20.73,20.8,647221.0,20.6506,20.6604,20.512,20.5813,647221.0
2025-05-23 10:10:00,20.79,20.83,20.66,20.81,399135.0,20.5714,20.611,20.4428,20.5912,399135.0
2025-05-23 10:20:00,20.82,20.86,20.69,20.78,258185.0,20.6011,20.6407,20.4724,20.5615,258185.0
2025-05-23 10:30:00,20.78,20.79,20.68,20.71,243487.0,20.5615,20.5714,20.4625,20.4922,243487.0
2025-05-23 10:40:00,20.73,20.75,20.65,20.71,619012.0,20.512,20.5318,20.4329,20.4922,619012.0
2025-05-23 10:50:00,20.7,20.85,20.7,20.85,361812.0,20.4823,20.6308,20.4823,20.6308,361812.0
2025-05-23 11:00:00,20.84,20.87,20.74,20.8,316608.0,20.6209,20.6506,20.5219,20.5813,316608.0
2025-05-23 11:10:00,20.78,20.87,20.75,20.78,231286.0,20.5615,20.6506,20.5318,20.5615,231286.0
2025-05-23 11:20:00,20.77,20.79,20.69,20.7,161634.0,20.5516,20.5714,20.4724,20.4823,161634.0
2025-05-23 11:30:00,20.7,20.71,20.57,20.66,305788.0,20.4823,20.4922,20.3537,20.4428,305788.0
2025-05-23 11:40:00,20.65,20.68,20.61,20.64,128840.0,20.4329,20.4625,20.3933,20.423,128840.0
2025-05-23 11:50:00,20.63,20.75,20.63,20.75,115962.0,20.4131,20.5318,20.4131,20.5318,115962.0
2025-05-23 12:00:00,20.75,20.8,20.66,20.74,445397.0,20.5318,20.5813,20.4428,20.5219,445397.0
2025-05-23 12:10:00,20.73,20.77,20.71,20.75,177079.0,20.512,20.5516,20.4922,20.5318,177079.0
2025-05-23 12:20:00,20.75,20.76,20.63,20.68,123632.0,20.5318,20.5417,20.4131,20.4625,123632.0
2025-05-23 12:30:00,20.68,20.76,20.63,20.64,207449.0,20.4625,20.5417,20.4131,20.423,207449.0
2025-05-23 12:40:00,20.65,20.68,20.6,20.62,113473.0,20.4329,20.4625,20.3834,20.4032,113473.0
2025-05-23 12:50:00,20.61,20.67,20.58,20.65,126965.0,20.3933,20.4527,20.3636,20.4329,126965.0
2025-05-23 13:00:00,20.64,20.67,20.55,20.56,83298.0,20.423,20.4527,20.3339,20.3438,83298.0
2025-05-23 13:10:00,20.56,20.59,20.45,20.46,696512.0,20.3438,20.3735,20.235,20.2449,696512.0
2025-05-23 13:20:00,20.46,20.48,20.42,20.43,401150.0,20.2449,20.2647,20.2053,20.2152,401150.0
2025-05-23 13:30:00,20.43,20.5,20.42,20.48,163170.0,20.2152,20.2844,20.2053,20.2647,163170.0
2025-05-23 13:40:00,20.49,20.54,20.46,20.47,236240.0,20.2745,20.324,20.2449,20.2548,236240.0
2025-05-23 13:50:00,20.46,20.49,20.39,20.46,257200.0,20.2449,20.2745,20.1756,20.2449,257200.0
2025-05-23 14:00:00,20.45,20.46,20.36,20.38,193402.0,20.235,20.2449,20.1459,20.1657,193402.0
2025-05-23 14:10:00,20.39,20.47,20.36,20.45,187514.0,20.1756,20.2548,20.1459,20.235,187514.0
2025-05-23 14:20:00,20.45,20.54,20.42,20.47,430007.0,20.235,20.324,20.2053,20.2548,430007.0
2025-05-23 14:30:00,20.46,20.46,20.39,20.44,60580.0,20.2449,20.2449,20.1756,20.2251,60580.0
2025-05-23 14:40:00,20.45,20.5,20.42,20.44,92292.0,20.235,20.2844,20.2053,20.2251,92292.0
2025-05-23 14:50:00,20.44,20.49,20.42,20.47,75666.0,20.2251,20.2745,20.2053,20.2548,75666.0
2025-05-23 15:00:00,20.47,20.53,20.44,20.44,194657.0,20.2548,20.3141,20.2251,20.2251,194657.0
2025-05-23 15:10:00,20.45,20.51,20.4,20.5,134598.0,20.235,20.2943,20.1855,20.2844,134598.0
2025-05-23 15:20:00,20.51,20.61,20.49,20.55,216101.0,20.2943,20.3933,20.2745,20.3339,216101.0
2025-05-23 15:30:00,20.56,20.57,20.46,20.46,151708.0,20.3438,20.3537,20.2449,20.2449,151708.0
2025-05-23 15:40:00,20.46,20.56,20.43,20.54,229514.0,20.2449,20.3438,20.2152,20.324,229514.0
2025-05-23 15:50:00,20.55,20.7,20.51,20.63,1340097.0,20.3339,20.4823,20.2943,20.4131,1340097.0
2025-05-27 09:30:00,19.89,20.08,19.86,19.97,1048018.0,19.6809,19.8689,19.6512,19.76,1048018.0
2025-05-27 09:40:00,19.98,19.99,19.89,19.92,428784.0,19.7699,19.7798,19.6809,19.7105,428784.0
2025-05-27 09:50:00,19.92,19.97,19.87,19.88,279788.0,19.7105,19.76,19.6611,19.671,279788.0
2025-05-27 10:00:00,19.87,19.88,19.78,19.79,461428.0,19.6611,19.671,19.572,19.5819,461428.0
2025-05-27 10:10:00,19.78,19.82,19.72,19.73,375024.0,19.572,19.6116,19.5126,19.5225,375024.0
2025-05-27 10:20:00,19.72,19.73,19.66,19.71,334254.0,19.5126,19.5225,19.4533,19.5027,334254.0
2025-05-27 10:30:00,19.7,19.73,19.67,19.68,155552.0,19.4929,19.5225,19.4632,19.4731,155552.0
2025-05-27 10:40:00,19.69,19.7,19.63,19.66,307250.0,19.483,19.4929,19.4236,19.4533,307250.0
2025-05-27 10:50:00,19.66,19.7,19.63,19.69,349425.0,19.4533,19.4929,19.4236,19.483,349425.0
2025-05-27 11:00:00,19.69,19.7,19.66,19.69,176602.0,19.483,19.4929,19.4533,19.483,176602.0
2025-05-27 11:10:00,19.69,19.69,19.64,19.64,114149.0,19.483,19.483,19.4335,19.4335,114149.0
2025-05-27 11:20:00,19.64,19.69,19.58,19.61,452049.0,19.4335,19.483,19.3741,19.4038,452049.0
2025-05-27 11:30:00,19.61,19.63,19.59,19.62,209116.0,19.4038,19.4236,19.384,19.4137,209116.0
2025-05-27 11:40:00,19.62,19.64,19.59,19.6,172183.0,19.4137,19.4335,19.384,19.3939,172183.0
2025-05-27 11:50:00,19.6,19.62,19.57,19.59,174508.0,19.3939,19.4137,19.3642,19.384,174508.0
2025-05-27 12:00:00,19.59,19.6,19.52,19.54,360217.0,19.384,19.3939,19.3147,19.3345,360217.0
2025-05-27 12:10:00,19.54,19.56,19.52,19.56,186399.0,19.3345,19.3543,19.3147,19.3543,186399.0
2025-05-27 12:20:00,19.55,19.56,19.52,19.55,153284.0,19.3444,19.3543,19.3147,19.3444,153284.0
2025-05-27 12:30:00,19.54,19.54,19.43,19.43,489566.0,19.3345,19.3345,19.2257,19.2257,489566.0
2025-05-27 12:40:00,19.44,19.5,19.41,19.49,622600.0,19.2356,19.295,19.2059,19.2851,622600.0
2025-05-27 12:50:00,19.49,19.49,19.45,19.48,211598.0,19.2851,19.2851,19.2455,19.2752,211598.0
2025-05-27 13:00:00,19.48,19.49,19.44,19.47,128342.0,19.2752,19.2851,19.2356,19.2653,128342.0
2025-05-27 13:10:00,19.46,19.49,19.44,19.44,93295.0,19.2554,19.2851,19.2356,19.2356,93295.0
2025-05-27 13:20:00,19.45,19.47,19.42,19.46,160412.0,19.2455,19.2653,19.2158,19.2554,160412.0
2025-05-27 13:30:00,19.46,19.48,19.45,19.46,144886.0,19.2554,19.2752,19.2455,19.2554,144886.0
2025-05-27 13:40:00,19.46,19.47,19.41,19.42,137774.0,19.2554,19.2653,19.2059,19.2158,137774.0
2025-05-27 13:50:00,19.42,19.43,19.36,19.37,309853.0,19.2158,19.2257,19.1564,19.1663,309853.0
2025-05-27 14:00:00,19.37,19.4,19.34,19.39,235184.0,19.1663,19.196,19.1366,19.1861,235184.0
2025-05-27 14:10:00,19.39,19.4,19.35,19.39,202991.0,19.1861,19.196,19.1465,19.1861,202991.0
2025-05-27 14:20:00,19.39,19.42,19.37,19.4,95083.0,19.1861,19.2158,19.1663,19.196,95083.0
2025-05-27 14:30:00,19.4,19.41,19.38,19.39,94875.0,19.196,19.2059,19.1762,19.1861,94875.0
2025-05-27 14:40:00,19.39,19.43,19.39,19.41,115679.0,19.1861,19.2257,19.1861,19.2059,115679.0
2025-05-27 14:50:00,19.41,19.44,19.4,19.44,74903.0,19.2059,19.2356,19.196,19.2356,74903.0
2025-05-27 15:00:00,19.44,19.46,19.39,19.41,261909.0,19.2356,19.2554,19.1861,19.2059,261909.0
2025-05-27 15:10:00,19.42,19.45,19.41,19.43,116442.0,19.2158,19.2455,19.2059,19.2257,116442.0
2025-05-27 15:20:00,19.43,19.45,19.4,19.44,183193.0,19.2257,19.2455,19.196,19.2356,183193.0
2025-05-27 15:30:00,19.45,19.48,19.43,19.44,256214.0,19.2455,19.2752,19.2257,19.2356,256214.0
2025-05-27 15:40:00,19.44,19.48,19.41,19.48,180508.0,19.2356,19.2752,19.2059,19.2752,180508.0
2025-05-27 15:50:00,19.48,19.5,19.36,19.37,558829.0,19.2752,19.295,19.1564,19.1663,558829.0
2025-05-28 09:30:00,19.32,19.34,19.21,19.21,369671.0,19.1168,19.1366,19.008,19.008,369671.0
2025-05-28 09:40:00,19.21,19.36,19.2,19.36,394919.0,19.008,19.1564,18.9981,19.1564,394919.0
2025-05-28 09:50:00,19.35,19.42,19.34,19.4,265461.0,19.1465,19.2158,19.1366,19.196,265461.0
2025-05-28 10:00:00,19.4,19.43,19.36,19.41,197252.0,19.196,19.2257,19.1564,19.2059,197252.0
2025-05-28 10:10:00,19.42,19.47,19.4,19.44,207818.0,19.2158,19.2653,19.196,19.2356,207818.0
2025-05-28 10:20:00,19.44,19.48,19.41,19.46,201011.0,19.2356,19.2752,19.2059,19.2554,201011.0
2025-05-28 10:30:00,19.45,19.52,19.45,19.51,179095.0,19.2455,19.3147,19.2455,19.3049,179095.0
2025-05-28 10:40:00,19.51,19.51,19.45,19.49,167288.0,19.3049,19.3049,19.2455,19.2851,167288.0
2025-05-28 10:50:00,19.49,19.56,19.48,19.55,229785.0,19.2851,19.3543,19.2752,19.3444,229785.0
2025-05-28 11:00:00,19.54,19.55,19.46,19.51,699362.0,19.3345,19.3444,19.2554,19.3049,699362.0
2025-05-28 11:10:00,19.51,19.56,19.5,19.5,131746.0,19.3049,19.3543,19.295,19.295,131746.0
2025-05-28 11:20:00,19.51,19.54,19.48,19.54,262379.0,19.3049,19.3345,19.2752,19.3345,262379.0
2025-05-28 11:30:00,19.54,19.58,19.52,19.54,176680.0,19.3345,19.3741,19.3147,19.3345,176680.0
2025-05-28 11:40:00,19.54,19.57,19.52,19.55,105627.0,19.3345,19.3642,19.3147,19.3444,105627.0
2025-05-28 11:50:00,19.55,19.58,19.51,19.56,284760.0,19.3444,19.3741,19.3049,19.3543,284760.0
2025-05-28 12:00:00,19.57,19.57,19.48,19.49,392742.0,19.3642,19.3642,19.2752,19.2851,392742.0
2025-05-28 12:10:00,19.5,19.52,19.48,19.49,132063.0,19.295,19.3147,19.2752,19.2851,132063.0
2025-05-28 12:20:00,19.49,19.52,19.48,19.48,127528.0,19.2851,19.3147,19.2752,19.2752,127528.0
2025-05-28 12:30:00,19.49,19.5,19.45,19.46,62770.0,19.2851,19.295,19.2455,19.2554,62770.0
2025-05-28 12:40:00,19.47,19.48,19.45,19.46,107578.0,19.2653,19.2752,19.2455,19.2554,107578.0
2025-05-28 12:50:00,19.46,19.51,19.46,19.48,402397.0,19.2554,19.3049,19.2554,19.2752,402397.0
2025-05-28 13:00:00,19.48,19.49,19.44,19.45,155876.0,19.2752,19.2851,19.2356,19.2455,155876.0
2025-05-28 13:10:00,19.45,19.46,19.42,19.42,107899.0,19.2455,19.2554,19.2158,19.2158,107899.0
2025-05-28 13:20:00,19.42,19.48,19.42,19.46,406490.0,19.2158,19.2752,19.2158,19.2554,406490.0
2025-05-28 13:30:00,19.46,19.51,19.45,19.5,168600.0,19.2554,19.3049,19.2455,19.295,168600.0
2025-05-28 13:40:00,19.5,19.54,19.49,19.49,223490.0,19.295,19.3345,19.2851,19.2851,223490.0
2025-05-28 13:50:00,19.5,19.52,19.48,19.51,236255.0,19.295,19.3147,19.2752,19.3049,236255.0
2025-05-28 14:00:00,19.51,19.52,19.45,19.48,131525.0,19.3049,19.3147,19.2455,19.2752,131525.0
2025-05-28 14:10:00,19.47,19.5,19.43,19.5,150635.0,19.2653,19.295,19.2257,19.295,150635.0
2025-05-28 14:20:00,19.49,19.5,19.46,19.46,58344.0,19.2851,19.295,19.2554,19.2554,58344.0
2025-05-28 14:30:00,19.46,19.47,19.45,19.47,125352.0,19.2554,19.2653,19.2455,19.2653,125352.0
2025-05-28 14:40:00,19.46,19.49,19.44,19.48,127422.0,19.2554,19.2851,19.2356,19.2752,127422.0
2025-05-28 14:50:00,19.48,19.68,19.47,19.5,997211.0,19.2752,19.4731,19.2653,19.295,997211.0
2025-05-28 15:00:00,19.5,19.53,19.4,19.43,489672.0,19.295,19.3246,19.196,19.2257,489672.0
2025-05-28 15:10:00,19.43,19.53,19.41,19.49,843566.0,19.2257,19.3246,19.2059,19.2851,843566.0
2025-05-28 15:20:00,19.48,19.55,19.48,19.53,143313.0,19.2752,19.3444,19.2752,19.3246,143313.0
2025-05-28 15:30:00,19.53,19.61,19.51,19.59,750597.0,19.3246,19.4038,19.3049,19.384,750597.0
2025-05-28 15:40:00,19.61,19.64,19.56,19.6,865697.0,19.4038,19.4335,19.3543,19.3939,865697.0
2025-05-28 15:50:00,19.61,19.77,19.61,19.69,1128875.0,19.4038,19.5621,19.4038,19.483,1128875.0
2025-05-29 09:30:00,19.17,19.35,19.16,19.31,968108.0,18.9684,19.1465,18.9585,19.107,968108.0
2025-05-29 09:40:00,19.32,19.45,19.27,19.43,565368.0,19.1168,19.2455,19.0674,19.2257,565368.0
2025-05-29 09:50:00,19.45,19.45,19.28,19.36,644415.0,19.2455,19.2455,19.0773,19.1564,644415.0
2025-05-29 10:00:00,19.36,19.58,19.32,19.58,504255.0,19.1564,19.3741,19.1168,19.3741,504255.0
2025-05-29 10:10:00,19.57,19.62,19.48,19.59,311706.0,19.3642,19.4137,19.2752,19.384,311706.0
2025-05-29 10:20:00,19.59,19.63,19.45,19.48,195802.0,19.384,19.4236,19.2455,19.2752,195802.0
2025-05-29 10:30:00,19.48,19.55,19.43,19.48,90349.0,19.2752,19.3444,19.2257,19.2752,90349.0
2025-05-29 10:40:00,19.48,19.54,19.45,19.46,104901.0,19.2752,19.3345,19.2455,19.2554,104901.0
2025-05-29 10:50:00,19.47,19.49,19.37,19.39,98740.0,19.2653,19.2851,19.1663,19.1861,98740.0
2025-05-29 11:00:00,19.38,19.49,19.38,19.46,119429.0,19.1762,19.2851,19.1762,19.2554,119429.0
2025-05-29 11:10:00,19.47,19.53,19.41,19.51,195133.0,19.2653,19.3246,19.2059,19.3049,195133.0
2025-05-29 11:20:00,19.51,19.52,19.4,19.41,85369.0,19.3049,19.3147,19.196,19.2059,85369.0
2025-05-29 11:30:00,19.41,19.59,19.4,19.57,230616.0,19.2059,19.384,19.196,19.3642,230616.0
2025-05-29 11:40:00,19.58,19.6,19.53,19.59,171737.0,19.3741,19.3939,19.3246,19.384,171737.0
2025-05-29 11:50:00,19.6,19.83,19.52,19.77,339222.0,19.3939,19.6215,19.3147,19.5621,339222.0
2025-05-29 12:00:00,19.78,19.87,19.69,19.71,555735.0,19.572,19.6611,19.483,19.5027,555735.0
2025-05-29 12:10:00,19.71,19.73,19.56,19.58,221970.0,19.5027,19.5225,19.3543,19.3741,221970.0
2025-05-29 12:20:00,19.57,19.62,19.55,19.57,135417.0,19.3642,19.4137,19.3444,19.3642,135417.0
2025-05-29 12:30:00,19.59,19.59,19.53,19.57,372713.0,19.384,19.384,19.3246,19.3642,372713.0
2025-05-29 12:40:00,19.55,19.57,19.51,19.56,156503.0,19.3444,19.3642,19.3049,19.3543,156503.0
2025-05-29 12:50:00,19.57,19.59,19.46,19.5,207492.0,19.3642,19.384,19.2554,19.295,207492.0
2025-05-29 13:00:00,19.5,19.53,19.43,19.51,208732.0,19.295,19.3246,19.2257,19.3049,208732.0
2025-05-29 13:10:00,19.51,19.55,19.48,19.55,109000.0,19.3049,19.3444,19.2752,19.3444,109000.0
2025-05-29 13:20:00,19.53,19.57,19.47,19.54,116864.0,19.3246,19.3642,19.2653,19.3345,116864.0
2025-05-29 13:30:00,19.55,19.58,19.5,19.54,78375.0,19.3444,19.3741,19.295,19.3345,78375.0
2025-05-29 13:40:00,19.55,19.62,19.5,19.61,76646.0,19.3444,19.4137,19.295,19.4038,76646.0
2025-05-29 13:50:00,19.61,19.64,19.56,19.62,139004.0,19.4038,19.4335,19.3543,19.4137,139004.0
2025-05-29 14:00:00,19.62,19.63,19.55,19.56,76792.0,19.4137,19.4236,19.3444,19.3543,76792.0
2025-05-29 14:10:00,19.59,19.67,19.55,19.67,78341.0,19.384,19.4632,19.3444,19.4632,78341.0
2025-05-29 14:20:00,19.68,19.72,19.64,19.67,137105.0,19.4731,19.5126,19.4335,19.4632,137105.0
2025-05-29 14:30:00,19.67,19.67,19.56,19.56,129918.0,19.4632,19.4632,19.3543,19.3543,129918.0
2025-05-29 14:40:00,19.57,19.59,19.53,19.56,158883.0,19.3642,19.384,19.3246,19.3543,158883.0
2025-05-29 14:50:00,19.55,19.63,19.52,19.6,375102.0,19.3444,19.4236,19.3147,19.3939,375102.0
2025-05-29 15:00:00,19.6,19.65,19.54,19.61,430597.0,19.3939,19.4434,19.3345,19.4038,430597.0
2025-05-29 15:10:00,19.6,19.65,19.56,19.57,369344.0,19.3939,19.4434,19.3543,19.3642,369344.0
2025-05-29 15:20:00,19.56,19.6,19.5,19.59,257811.0,19.3543,19.3939,19.295,19.384,257811.0
2025-05-29 15:30:00,19.59,19.59,19.54,19.58,372438.0,19.384,19.384,19.3345,19.3741,372438.0
2025-05-29 15:40:00,19.58,19.58,19.46,19.49,411385.0,19.3741,19.3741,19.2554,19.2851,411385.0
2025-05-29 15:50:00,19.48,19.59,19.41,19.48,897662.0,19.2752,19.384,19.2059,19.2752,897662.0
2025-05-30 09:30:00,19.62,19.76,19.6,19.74,834897.0,19.4137,19.5522,19.3939,19.5324,834897.0
2025-05-30 09:40:00,19.74,19.78,19.67,19.77,640681.0,19.5324,19.572,19.4632,19.5621,640681.0
2025-05-30 09:50:00,19.78,19.87,19.75,19.8,609741.0,19.572,19.6611,19.5423,19.5918,609741.0
2025-05-30 10:00:00,19.8,19.8,19.62,19.63,558579.0,19.5918,19.5918,19.4137,19.4236,558579.0
2025-05-30 10:10:00,19.63,19.65,19.55,19.56,385899.0,19.4236,19.4434,19.3444,19.3543,385899.0
2025-05-30 10:20:00,19.56,19.59,19.53,19.55,278543.0,19.3543,19.384,19.3246,19.3444,278543.0
2025-05-30 10:30:00,19.55,19.58,19.51,19.53,337420.0,19.3444,19.3741,19.3049,19.3246,337420.0
2025-05-30 10:40:00,19.53,19.63,19.52,19.6,286410.0,19.3246,19.4236,19.3147,19.3939,286410.0
2025-05-30 10:50:00,19.59,19.66,19.56,19.64,240545.0,19.384,19.4533,19.3543,19.4335,240545.0
2025-05-30 11:00:00,19.64,19.65,19.59,19.62,108307.0,19.4335,19.4434,19.384,19.4137,108307.0
2025-05-30 11:10:00,19.62,19.7,19.61,19.7,128832.0,19.4137,19.4929,19.4038,19.4929,128832.0
2025-05-30 11:20:00,19.7,19.7,19.57,19.6,191164.0,19.4929,19.4929,19.3642,19.3939,191164.0
2025-05-30 11:30:00,19.6,19.73,19.57,19.71,414780.0,19.3939,19.5225,19.3642,19.5027,414780.0
2025-05-30 11:40:00,19.71,19.77,19.69,19.69,139422.0,19.5027,19.5621,19.483,19.483,139422.0
2025-05-30 11:50:00,19.69,19.72,19.65,19.7,54366.0,19.483,19.5126,19.4434,19.4929,54366.0
2025-05-30 12:00:00,19.71,19.76,19.65,19.67,62103.0,19.5027,19.5522,19.4434,19.4632,62103.0
2025-05-30 12:10:00,19.65,19.8,19.64,19.78,125737.0,19.4434,19.5918,19.4335,19.572,125737.0
2025-05-30 12:20:00,19.78,20.03,19.75,19.99,695595.0,19.572,19.8194,19.5423,19.7798,695595.0
2025-05-30 12:30:00,20.0,20.18,19.98,19.99,969134.0,19.7897,19.9678,19.7699,19.7798,969134.0
2025-05-30 12:40:00,19.98,20.09,19.96,20.06,331659.0,19.7699,19.8788,19.7501,19.8491,331659.0
2025-05-30 12:50:00,20.07,20.14,20.06,20.07,213465.0,19.859,19.9282,19.8491,19.859,213465.0
2025-05-30 13:00:00,20.07,20.11,19.9,19.92,237627.0,19.859,19.8985,19.6908,19.7105,237627.0
2025-05-30 13:10:00,19.92,19.99,19.91,19.92,219168.0,19.7105,19.7798,19.7006,19.7105,219168.0
2025-05-30 13:20:00,19.92,19.99,19.9,19.92,91510.0,19.7105,19.7798,19.6908,19.7105,91510.0
2025-05-30 13:30:00,19.91,19.93,19.86,19.89,186148.0,19.7006,19.7204,19.6512,19.6809,186148.0
2025-05-30 13:40:00,19.89,19.95,19.87,19.91,312011.0,19.6809,19.7402,19.6611,19.7006,312011.0
2025-05-30 13:50:00,19.9,19.93,19.84,19.92,142569.0,19.6908,19.7204,19.6314,19.7105,142569.0
2025-05-30 14:00:00,19.92,19.92,19.76,19.77,166703.0,19.7105,19.7105,19.5522,19.5621,166703.0
2025-05-30 14:10:00,19.77,19.78,19.64,19.66,605938.0,19.5621,19.572,19.4335,19.4533,605938.0
2025-05-30 14:20:00,19.66,19.7,19.63,19.68,181405.0,19.4533,19.4929,19.4236,19.4731,181405.0
2025-05-30 14:30:00,19.68,19.73,19.65,19.68,188576.0,19.4731,19.5225,19.4434,19.4731,188576.0
2025-05-30 14:40:00,19.67,19.73,19.67,19.67,137349.0,19.4632,19.5225,19.4632,19.4632,137349.0
2025-05-30 14:50:00,19.67,19.68,19.62,19.64,134757.0,19.4632,19.4731,19.4137,19.4335,134757.0
2025-05-30 15:00:00,19.65,19.65,19.51,19.57,328890.0,19.4434,19.4434,19.3049,19.3642,328890.0
2025-05-30 15:10:00,19.57,19.6,19.47,19.49,301014.0,19.3642,19.3939,19.2653,19.2851,301014.0
2025-05-30 15:20:00,19.49,19.54,19.42,19.45,704457.0,19.2851,19.3345,19.2158,19.2455,704457.0
2025-05-30 15:30:00,19.45,19.53,19.4,19.48,510090.0,19.2455,19.3246,19.196,19.2752,510090.0
2025-05-30 15:40:00,19.48,19.58,19.47,19.49,569057.0,19.2752,19.3741,19.2653,19.2851,569057.0
2025-05-30 15:50:00,19.49,19.58,19.4,19.57,1870664.0,19.2851,19.3741,19.196,19.3642,1870664.0
2025-06-02 09:30:00,19.74,19.75,19.55,19.55,757409.0,19.5324,19.5423,19.3444,19.3444,757409.0
2025-06-02 09:40:00,19.56,19.69,19.56,19.68,894267.0,19.3543,19.483,19.3543,19.4731,894267.0
2025-06-02 09:50:00,19.69,19.86,19.68,19.85,776542.0,19.483,19.6512,19.4731,19.6413,776542.0
2025-06-02 10:00:00,19.85,20.0,19.8,19.82,1010443.0,19.6413,19.7897,19.5918,19.6116,1010443.0
2025-06-02 10:10:00,19.83,19.88,19.75,19.81,362037.0,19.6215,19.671,19.5423,19.6017,362037.0
2025-06-02 10:20:00,19.82,19.83,19.65,19.66,445959.0,19.6116,19.6215,19.4434,19.4533,445959.0
2025-06-02 10:30:00,19.66,19.7,19.56,19.68,645474.0,19.4533,19.4929,19.3543,19.4731,645474.0
2025-06-02 10:40:00,19.68,19.7,19.62,19.63,342200.0,19.4731,19.4929,19.4137,19.4236,342200.0
2025-06-02 10:50:00,19.64,19.66,19.58,19.59,165626.0,19.4335,19.4533,19.3741,19.384,165626.0
2025-06-02 11:00:00,19.58,19.65,19.55,19.64,573403.0,19.3741,19.4434,19.3444,19.4335,573403.0
2025-06-02 11:10:00,19.64,19.66,19.56,19.61,113324.0,19.4335,19.4533,19.3543,19.4038,113324.0
2025-06-02 11:20:00,19.61,19.69,19.58,19.67,92657.0,19.4038,19.483,19.3741,19.4632,92657.0
2025-06-02 11:30:00,19.66,19.7,19.64,19.66,140890.0,19.4533,19.4929,19.4335,19.4533,140890.0
2025-06-02 11:40:00,19.68,19.68,19.57,19.59,113106.0,19.4731,19.4731,19.3642,19.384,113106.0
2025-06-02 11:50:00,19.59,19.59,19.51,19.53,204740.0,19.384,19.384,19.3049,19.3246,204740.0
2025-06-02 12:00:00,19.53,19.6,19.52,19.55,178228.0,19.3246,19.3939,19.3147,19.3444,178228.0
2025-06-02 12:10:00,19.55,19.58,19.54,19.55,179349.0,19.3444,19.3741,19.3345,19.3444,179349.0
2025-06-02 12:20:00,19.56,19.62,19.54,19.58,258980.0,19.3543,19.4137,19.3345,19.3741,258980.0
2025-06-02 12:30:00,19.57,19.59,19.54,19.56,76434.0,19.3642,19.384,19.3345,19.3543,76434.0
2025-06-02 12:40:00,19.55,19.61,19.55,19.59,79510.0,19.3444,19.4038,19.3444,19.384,79510.0
2025-06-02 12:50:00,19.58,19.59,19.5,19.51,112027.0,19.3741,19.384,19.295,19.3049,112027.0
2025-06-02 13:00:00,19.51,19.52,19.46,19.46,304881.0,19.3049,19.3147,19.2554,19.2554,304881.0
2025-06-02 13:10:00,19.46,19.51,19.46,19.49,258841.0,19.2554,19.3049,19.2554,19.2851,258841.0
2025-06-02 13:20:00,19.5,19.55,19.49,19.53,181189.0,19.295,19.3444,19.2851,19.3246,181189.0
2025-06-02 13:30:00,19.53,19.54,19.49,19.51,115158.0,19.3246,19.3345,19.2851,19.3049,115158.0
2025-06-02 13:40:00,19.52,19.55,19.51,19.55,182235.0,19.3147,19.3444,19.3049,19.3444,182235.0
2025-06-02 13:50:00,19.55,19.57,19.5,19.52,145598.0,19.3444,19.3642,19.295,19.3147,145598.0
2025-06-02 14:00:00,19.53,19.56,19.49,19.53,346393.0,19.3246,19.3543,19.2851,19.3246,346393.0
2025-06-02 14:10:00,19.54,19.54,19.39,19.42,315023.0,19.3345,19.3345,19.1861,19.2158,315023.0
2025-06-02 14:20:00,19.44,19.44,19.35,19.37,647633.0,19.2356,19.2356,19.1465,19.1663,647633.0
2025-06-02 14:30:00,19.37,19.4,19.35,19.37,168140.0,19.1663,19.196,19.1465,19.1663,168140.0
2025-06-02 14:40:00,19.38,19.4,19.35,19.37,80707.0,19.1762,19.196,19.1465,19.1663,80707.0
2025-06-02 14:50:00,19.37,19.39,19.32,19.33,293174.0,19.1663,19.1861,19.1168,19.1267,293174.0
2025-06-02 15:00:00,19.33,19.35,19.3,19.33,258660.0,19.1267,19.1465,19.0971,19.1267,258660.0
2025-06-02 15:10:00,19.32,19.34,19.31,19.34,56881.0,19.1168,19.1366,19.107,19.1366,56881.0
2025-06-02 15:20:00,19.33,19.34,19.25,19.29,321937.0,19.1267,19.1366,19.0476,19.0872,321937.0
2025-06-02 15:30:00,19.29,19.34,19.29,19.33,375634.0,19.0872,19.1366,19.0872,19.1267,375634.0
2025-06-02 15:40:00,19.33,19.34,19.3,19.32,934919.0,19.1267,19.1366,19.0971,19.1168,934919.0
2025-06-02 15:50:00,19.32,19.36,19.24,19.26,1655550.0,19.1168,19.1564,19.0377,19.0575,1655550.0
2025-06-03 09:30:00,19.29,19.32,19.2,19.3,473675.0,19.0872,19.1168,18.9981,19.0971,473675.0
2025-06-03 09:40:00,19.3,19.31,19.2,19.22,282106.0,19.0971,19.107,18.9981,19.0179,282106.0
2025-06-03 09:50:00,19.23,19.29,19.23,19.29,321632.0,19.0278,19.0872,19.0278,19.0872,321632.0
2025-06-03 10:00:00,19.28,19.33,19.2,19.27,524222.0,19.0773,19.1267,18.9981,19.0674,524222.0
2025-06-03 10:10:00,19.26,19.28,19.18,19.2,263079.0,19.0575,19.0773,18.9783,18.9981,263079.0
2025-06-03 10:20:00,19.18,19.22,19.14,19.14,343627.0,18.9783,19.0179,18.9387,18.9387,343627.0
2025-06-03 10:30:00,19.15,19.21,19.14,19.17,348745.0,18.9486,19.008,18.9387,18.9684,348745.0
2025-06-03 10:40:00,19.17,19.19,19.13,19.14,349874.0,18.9684,18.9882,18.9288,18.9387,349874.0
2025-06-03 10:50:00,19.14,19.16,19.09,19.09,396952.0,18.9387,18.9585,18.8893,18.8893,396952.0
2025-06-03 11:00:00,19.09,19.09,19.05,19.08,400256.0,18.8893,18.8893,18.8497,18.8794,400256.0
2025-06-03 11:10:00,19.07,19.09,19.05,19.07,366949.0,18.8695,18.8893,18.8497,18.8695,366949.0
2025-06-03 11:20:00,19.06,19.06,19.02,19.04,292938.0,18.8596,18.8596,18.82,18.8398,292938.0
2025-06-03 11:30:00,19.04,19.05,19.0,19.01,178781.0,18.8398,18.8497,18.8002,18.8101,178781.0
2025-06-03 11:40:00,19.02,19.03,18.97,19.01,506467.0,18.82,18.8299,18.7705,18.8101,506467.0
2025-06-03 11:50:00,19.01,19.03,18.96,18.97,294078.0,18.8101,18.8299,18.7606,18.7705,294078.0
2025-06-03 12:00:00,18.97,19.01,18.96,19.0,139085.0,18.7705,18.8101,18.7606,18.8002,139085.0
2025-06-03 12:10:00,19.01,19.01,18.91,18.91,146628.0,18.8101,18.8101,18.7112,18.7112,146628.0
2025-06-03 12:20:00,18.92,18.96,18.92,18.93,124706.0,18.7211,18.7606,18.7211,18.7309,124706.0
2025-06-03 12:30:00,18.93,18.94,18.87,18.89,358568.0,18.7309,18.7408,18.6716,18.6914,358568.0
2025-06-03 12:40:00,18.89,18.91,18.89,18.9,178209.0,18.6914,18.7112,18.6914,18.7013,178209.0
2025-06-03 12:50:00,18.89,18.9,18.87,18.89,196651.0,18.6914,18.7013,18.6716,18.6914,196651.0
2025-06-03 13:00:00,18.89,18.91,18.86,18.88,290050.0,18.6914,18.7112,18.6617,18.6815,290050.0
2025-06-03 13:10:00,18.87,18.88,18.84,18.85,562964.0,18.6716,18.6815,18.6419,18.6518,562964.0
2025-06-03 13:20:00,18.86,18.87,18.83,18.86,515483.0,18.6617,18.6716,18.632,18.6617,515483.0
2025-06-03 13:30:00,18.87,18.89,18.84,18.86,269036.0,18.6716,18.6914,18.6419,18.6617,269036.0
2025-06-03 13:40:00,18.85,18.9,18.84,18.9,281619.0,18.6518,18.7013,18.6419,18.7013,281619.0
2025-06-03 13:50:00,18.89,18.93,18.88,18.93,341520.0,18.6914,18.7309,18.6815,18.7309,341520.0
2025-06-03 14:00:00,18.93,19.04,18.92,18.98,681456.0,18.7309,18.8398,18.7211,18.7804,681456.0
2025-06-03 14:10:00,18.98,19.05,18.97,18.98,324684.0,18.7804,18.8497,18.7705,18.7804,324684.0
2025-06-03 14:20:00,18.98,18.99,18.91,18.92,148536.0,18.7804,18.7903,18.7112,18.7211,148536.0
2025-06-03 14:30:00,18.93,18.95,18.9,18.92,130744.0,18.7309,18.7507,18.7013,18.7211,130744.0
2025-06-03 14:40:00,18.92,18.94,18.89,18.91,119024.0,18.7211,18.7408,18.6914,18.7112,119024.0
2025-06-03 14:50:00,18.91,18.94,18.9,18.9,502840.0,18.7112,18.7408,18.7013,18.7013,502840.0
2025-06-03 15:00:00,18.9,18.93,18.89,18.91,36486.0,18.7013,18.7309,18.6914,18.7112,36486.0
2025-06-03 15:10:00,18.91,18.96,18.9,18.91,216884.0,18.7112,18.7606,18.7013,18.7112,216884.0
2025-06-03 15:20:00,18.92,18.95,18.91,18.91,74825.0,18.7211,18.7507,18.7112,18.7112,74825.0
2025-06-03 15:30:00,18.92,18.93,18.89,18.91,143879.0,18.7211,18.7309,18.6914,18.7112,143879.0
2025-06-03 15:40:00,18.91,18.99,18.9,18.98,594724.0,18.7112,18.7903,18.7013,18.7804,594724.0
2025-06-03 15:50:00,18.99,19.01,18.88,18.92,1288305.0,18.7903,18.8101,18.6815,18.7211,1288305.0
2025-06-04 09:30:00,18.85,18.87,18.76,18.77,485047.0,18.6518,18.6716,18.5627,18.5726,485047.0
2025-06-04 09:40:00,18.78,18.82,18.76,18.78,184769.0,18.5825,18.6221,18.5627,18.5825,184769.0
2025-06-04 09:50:00,18.78,18.83,18.77,18.8,131678.0,18.5825,18.632,18.5726,18.6023,131678.0
2025-06-04 10:00:00,18.81,18.99,18.8,18.91,932148.0,18.6122,18.7903,18.6023,18.7112,932148.0
2025-06-04 10:10:00,18.9,18.91,18.82,18.84,314789.0,18.7013,18.7112,18.6221,18.6419,314789.0
2025-06-04 10:20:00,18.85,18.87,18.78,18.79,329045.0,18.6518,18.6716,18.5825,18.5924,329045.0
2025-06-04 10:30:00,18.8,18.84,18.77,18.81,180091.0,18.6023,18.6419,18.5726,18.6122,180091.0
2025-06-04 10:40:00,18.82,18.88,18.8,18.82,344224.0,18.6221,18.6815,18.6023,18.6221,344224.0
2025-06-04 10:50:00,18.83,18.88,18.8,18.8,113484.0,18.632,18.6815,18.6023,18.6023,113484.0
2025-06-04 11:00:00,18.8,18.82,18.76,18.78,285076.0,18.6023,18.6221,18.5627,18.5825,285076.0
2025-06-04 11:10:00,18.79,18.82,18.76,18.8,109394.0,18.5924,18.6221,18.5627,18.6023,109394.0
2025-06-04 11:20:00,18.8,18.85,18.8,18.84,84057.0,18.6023,18.6518,18.6023,18.6419,84057.0
2025-06-04 11:30:00,18.85,18.87,18.82,18.84,201500.0,18.6518,18.6716,18.6221,18.6419,201500.0
2025-06-04 11:40:00,18.84,18.91,18.81,18.86,199597.0,18.6419,18.7112,18.6122,18.6617,199597.0
2025-06-04 11:50:00,18.85,18.88,18.82,18.86,98359.0,18.6518,18.6815,18.6221,18.6617,98359.0
2025-06-04 12:00:00,18.87,18.91,18.86,18.89,165872.0,18.6716,18.7112,18.6617,18.6914,165872.0
2025-06-04 12:10:00,18.89,18.97,18.89,18.9,248109.0,18.6914,18.7705,18.6914,18.7013,248109.0
2025-06-04 12:20:00,18.91,18.96,18.9,18.96,294945.0,18.7112,18.7606,18.7013,18.7606,294945.0
2025-06-04 12:30:00,18.95,18.95,18.91,18.93,268998.0,18.7507,18.7507,18.7112,18.7309,268998.0
2025-06-04 12:40:00,18.92,18.93,18.86,18.87,127528.0,18.7211,18.7309,18.6617,18.6716,127528.0
2025-06-04 12:50:00,18.87,18.89,18.86,18.87,164274.0,18.6716,18.6914,18.6617,18.6716,164274.0
2025-06-04 13:00:00,18.87,18.87,18.83,18.84,73777.0,18.6716,18.6716,18.632,18.6419,73777.0
2025-06-04 13:10:00,18.84,18.84,18.81,18.83,188954.0,18.6419,18.6419,18.6122,18.632,188954.0
2025-06-04 13:20:00,18.82,18.83,18.81,18.82,114510.0,18.6221,18.632,18.6122,18.6221,114510.0
2025-06-04 13:30:00,18.82,18.84,18.79,18.82,94613.0,18.6221,18.6419,18.5924,18.6221,94613.0
2025-06-04 13:40:00,18.83,18.84,18.79,18.8,104817.0,18.632,18.6419,18.5924,18.6023,104817.0
2025-06-04 13:50:00,18.8,18.81,18.78,18.79,132472.0,18.6023,18.6122,18.5825,18.5924,132472.0
2025-06-04 14:00:00,18.79,18.81,18.76,18.8,412356.0,18.5924,18.6122,18.5627,18.6023,412356.0
2025-06-04 14:10:00,18.8,18.82,18.78,18.8,148203.0,18.6023,18.6221,18.5825,18.6023,148203.0
2025-06-04 14:20:00,18.8,18.82,18.78,18.8,109563.0,18.6023,18.6221,18.5825,18.6023,109563.0
2025-06-04 14:30:00,18.79,18.83,18.79,18.81,63109.0,18.5924,18.632,18.5924,18.6122,63109.0
2025-06-04 14:40:00,18.82,18.84,18.8,18.83,69729.0,18.6221,18.6419,18.6023,18.632,69729.0
2025-06-04 14:50:00,18.83,18.87,18.83,18.85,258806.0,18.632,18.6716,18.632,18.6518,258806.0
2025-06-04 15:00:00,18.86,18.87,18.83,18.87,95020.0,18.6617,18.6716,18.632,18.6716,95020.0
2025-06-04 15:10:00,18.87,18.88,18.84,18.86,322142.0,18.6716,18.6815,18.6419,18.6617,322142.0
2025-06-04 15:20:00,18.85,18.87,18.84,18.85,250034.0,18.6518,18.6716,18.6419,18.6518,250034.0
2025-06-04 15:30:00,18.85,18.87,18.82,18.86,235735.0,18.6518,18.6716,18.6221,18.6617,235735.0
2025-06-04 15:40:00,18.87,18.9,18.85,18.9,534964.0,18.6716,18.7013,18.6518,18.7013,534964.0
2025-06-04 15:50:00,18.9,18.96,18.89,18.96,879694.0,18.7013,18.7606,18.6914,18.7606,879694.0
2025-06-05 09:30:00,18.79,19.02,18.78,18.99,484305.0,18.5924,18.82,18.5825,18.7903,484305.0
2025-06-05 09:40:00,19.0,19.11,18.93,19.03,653491.0,18.8002,18.9091,18.7309,18.8299,653491.0
2025-06-05 09:50:00,19.03,19.15,18.99,19.11,594987.0,18.8299,18.9486,18.7903,18.9091,594987.0
2025-06-05 10:00:00,19.12,19.12,19.02,19.12,210452.0,18.919,18.919,18.82,18.919,210452.0
2025-06-05 10:10:00,19.12,19.13,19.05,19.08,73151.0,18.919,18.9288,18.8497,18.8794,73151.0
2025-06-05 10:20:00,19.08,19.08,18.93,18.93,334684.0,18.8794,18.8794,18.7309,18.7309,334684.0
2025-06-05 10:30:00,18.94,19.14,18.93,18.96,605622.0,18.7408,18.9387,18.7309,18.7606,605622.0
2025-06-05 10:40:00,18.95,19.02,18.81,18.93,782788.0,18.7507,18.82,18.6122,18.7309,782788.0
2025-06-05 10:50:00,18.93,18.96,18.81,18.83,199266.0,18.7309,18.7606,18.6122,18.632,199266.0
2025-06-05 11:00:00,18.82,18.85,18.79,18.82,168009.0,18.6221,18.6518,18.5924,18.6221,168009.0
2025-06-05 11:10:00,18.81,18.82,18.7,18.73,221339.0,18.6122,18.6221,18.5034,18.5331,221339.0
2025-06-05 11:20:00,18.72,18.74,18.69,18.69,198199.0,18.5232,18.5429,18.4935,18.4935,198199.0
2025-06-05 11:30:00,18.7,18.73,18.68,18.71,96495.0,18.5034,18.5331,18.4836,18.5133,96495.0
2025-06-05 11:40:00,18.7,18.74,18.69,18.73,125989.0,18.5034,18.5429,18.4935,18.5331,125989.0
2025-06-05 11:50:00,18.73,18.74,18.67,18.69,629567.0,18.5331,18.5429,18.4737,18.4935,629567.0
2025-06-05 12:00:00,18.69,18.73,18.67,18.72,317536.0,18.4935,18.5331,18.4737,18.5232,317536.0
2025-06-05 12:10:00,18.71,18.85,18.7,18.79,520168.0,18.5133,18.6518,18.5034,18.5924,520168.0
2025-06-05 12:20:00,18.8,18.82,18.76,18.77,146660.0,18.6023,18.6221,18.5627,18.5726,146660.0
2025-06-05 12:30:00,18.77,18.86,18.76,18.84,104782.0,18.5726,18.6617,18.5627,18.6419,104782.0
2025-06-05 12:40:00,18.85,19.05,18.82,19.03,962883.0,18.6518,18.8497,18.6221,18.8299,962883.0
2025-06-05 12:50:00,19.03,19.12,18.99,19.07,294680.0,18.8299,18.919,18.7903,18.8695,294680.0
2025-06-05 13:00:00,19.07,19.12,18.97,18.99,259671.0,18.8695,18.919,18.7705,18.7903,259671.0
2025-06-05 13:10:00,18.99,18.99,18.91,18.94,123148.0,18.7903,18.7903,18.7112,18.7408,123148.0
2025-06-05 13:20:00,18.94,18.94,18.89,18.9,65860.0,18.7408,18.7408,18.6914,18.7013,65860.0
2025-06-05 13:30:00,18.91,18.91,18.86,18.88,66042.0,18.7112,18.7112,18.6617,18.6815,66042.0
2025-06-05 13:40:00,18.87,18.91,18.86,18.89,128619.0,18.6716,18.7112,18.6617,18.6914,128619.0
2025-06-05 13:50:00,18.89,18.97,18.88,18.96,128747.0,18.6914,18.7705,18.6815,18.7606,128747.0
2025-06-05 14:00:00,18.97,19.09,18.95,19.06,250378.0,18.7705,18.8893,18.7507,18.8596,250378.0
2025-06-05 14:10:00,19.05,19.23,19.04,19.1,325451.0,18.8497,19.0278,18.8398,18.8992,325451.0
2025-06-05 14:20:00,19.09,19.1,19.01,19.03,95984.0,18.8893,18.8992,18.8101,18.8299,95984.0
2025-06-05 14:30:00,19.02,19.04,18.94,18.97,449777.0,18.82,18.8398,18.7408,18.7705,449777.0
2025-06-05 14:40:00,18.96,19.02,18.95,19.0,257591.0,18.7606,18.82,18.7507,18.8002,257591.0
2025-06-05 14:50:00,18.99,19.04,18.96,19.03,113849.0,18.7903,18.8398,18.7606,18.8299,113849.0
2025-06-05 15:00:00,19.03,19.07,19.0,19.04,122632.0,18.8299,18.8695,18.8002,18.8398,122632.0
2025-06-05 15:10:00,19.04,19.42,19.02,19.35,822727.0,18.8398,19.2158,18.82,19.1465,822727.0
2025-06-05 15:20:00,19.35,19.42,19.25,19.3,590177.0,19.1465,19.2158,19.0476,19.0971,590177.0
2025-06-05 15:30:00,19.29,19.29,19.07,19.11,689525.0,19.0872,19.0872,18.8695,18.9091,689525.0
2025-06-05 15:40:00,19.1,19.2,19.08,19.11,266250.0,18.8992,18.9981,18.8794,18.9091,266250.0
2025-06-05 15:50:00,19.12,19.31,19.09,19.23,812108.0,18.919,19.107,18.8893,19.0278,812108.0
2025-06-06 09:30:00,18.73,18.74,18.61,18.62,829724.0,18.5331,18.5429,18.4143,18.4242,829724.0
2025-06-06 09:40:00,18.61,18.62,18.51,18.54,1059590.0,18.4143,18.4242,18.3154,18.3451,1059590.0
2025-06-06 09:50:00,18.54,18.63,18.53,18.56,455489.0,18.3451,18.4341,18.3352,18.3648,455489.0
2025-06-06 10:00:00,18.55,18.63,18.54,18.57,312170.0,18.3549,18.4341,18.3451,18.3747,312170.0
2025-06-06 10:10:00,18.57,18.65,18.56,18.63,239923.0,18.3747,18.4539,18.3648,18.4341,239923.0
2025-06-06 10:20:00,18.62,18.7,18.58,18.67,443570.0,18.4242,18.5034,18.3846,18.4737,443570.0
2025-06-06 10:30:00,18.67,18.72,18.62,18.63,217388.0,18.4737,18.5232,18.4242,18.4341,217388.0
2025-06-06 10:40:00,18.64,18.65,18.59,18.62,117372.0,18.444,18.4539,18.3945,18.4242,117372.0
2025-06-06 10:50:00,18.62,18.66,18.6,18.66,265252.0,18.4242,18.4638,18.4044,18.4638,265252.0
2025-06-06 11:00:00,18.66,18.67,18.55,18.59,405649.0,18.4638,18.4737,18.3549,18.3945,405649.0
2025-06-06 11:10:00,18.58,18.81,18.58,18.79,264301.0,18.3846,18.6122,18.3846,18.5924,264301.0
2025-06-06 11:20:00,18.79,18.86,18.72,18.73,469652.0,18.5924,18.6617,18.5232,18.5331,469652.0
2025-06-06 11:30:00,18.74,18.79,18.71,18.76,144170.0,18.5429,18.5924,18.5133,18.5627,144170.0
2025-06-06 11:40:00,18.76,18.77,18.69,18.69,264430.0,18.5627,18.5726,18.4935,18.4935,264430.0
2025-06-06 11:50:00,18.69,18.75,18.66,18.71,162743.0,18.4935,18.5528,18.4638,18.5133,162743.0
2025-06-06 12:00:00,18.71,18.72,18.68,18.69,155984.0,18.5133,18.5232,18.4836,18.4935,155984.0
2025-06-06 12:10:00,18.69,18.71,18.64,18.7,175686.0,18.4935,18.5133,18.444,18.5034,175686.0
2025-06-06 12:20:00,18.69,18.74,18.68,18.72,131432.0,18.4935,18.5429,18.4836,18.5232,131432.0
2025-06-06 12:30:00,18.72,18.76,18.69,18.75,116729.0,18.5232,18.5627,18.4935,18.5528,116729.0
2025-06-06 12:40:00,18.77,18.83,18.73,18.77,547704.0,18.5726,18.632,18.5331,18.5726,547704.0
2025-06-06 12:50:00,18.77,18.89,18.77,18.82,664818.0,18.5726,18.6914,18.5726,18.6221,664818.0
2025-06-06 13:00:00,18.82,18.87,18.8,18.85,209018.0,18.6221,18.6716,18.6023,18.6518,209018.0
2025-06-06 13:10:00,18.83,18.86,18.76,18.76,192579.0,18.632,18.6617,18.5627,18.5627,192579.0
2025-06-06 13:20:00,18.76,18.77,18.72,18.76,147015.0,18.5627,18.5726,18.5232,18.5627,147015.0
2025-06-06 13:30:00,18.76,18.76,18.71,18.72,267766.0,18.5627,18.5627,18.5133,18.5232,267766.0
2025-06-06 13:40:00,18.71,18.73,18.69,18.7,80621.0,18.5133,18.5331,18.4935,18.5034,80621.0
2025-06-06 13:50:00,18.7,18.71,18.68,18.69,49375.0,18.5034,18.5133,18.4836,18.4935,49375.0
2025-06-06 14:00:00,18.69,18.69,18.6,18.61,377129.0,18.4935,18.4935,18.4044,18.4143,377129.0
2025-06-06 14:10:00,18.61,18.62,18.58,18.59,186818.0,18.4143,18.4242,18.3846,18.3945,186818.0
2025-06-06 14:20:00,18.58,18.63,18.57,18.63,254236.0,18.3846,18.4341,18.3747,18.4341,254236.0
2025-06-06 14:30:00,18.62,18.62,18.54,18.6,353847.0,18.4242,18.4242,18.3451,18.4044,353847.0
2025-06-06 14:40:00,18.6,18.63,18.58,18.61,570248.0,18.4044,18.4341,18.3846,18.4143,570248.0
2025-06-06 14:50:00,18.62,18.64,18.58,18.61,270437.0,18.4242,18.444,18.3846,18.4143,270437.0
2025-06-06 15:00:00,18.62,18.63,18.58,18.62,497595.0,18.4242,18.4341,18.3846,18.4242,497595.0
2025-06-06 15:10:00,18.62,18.65,18.6,18.64,267318.0,18.4242,18.4539,18.4044,18.444,267318.0
2025-06-06 15:20:00,18.64,18.67,18.61,18.64,397921.0,18.444,18.4737,18.4143,18.444,397921.0
2025-06-06 15:30:00,18.65,18.67,18.62,18.67,172718.0,18.4539,18.4737,18.4242,18.4737,172718.0
2025-06-06 15:40:00,18.66,18.68,18.62,18.66,370484.0,18.4638,18.4836,18.4242,18.4638,370484.0
2025-06-06 15:50:00,18.66,18.69,18.6,18.69,1871786.0,18.4638,18.4935,18.4044,18.4935,1871786.0
2025-06-09 09:30:00,18.62,18.74,18.6,18.71,499764.0,18.4242,18.5429,18.4044,18.5133,499764.0
2025-06-09 09:40:00,18.71,18.71,18.66,18.66,263971.0,18.5133,18.5133,18.4638,18.4638,263971.0
2025-06-09 09:50:00,18.66,18.7,18.65,18.69,176711.0,18.4638,18.5034,18.4539,18.4935,176711.0
2025-06-09 10:00:00,18.69,18.71,18.65,18.67,398823.0,18.4935,18.5133,18.4539,18.4737,398823.0
2025-06-09 10:10:00,18.68,18.68,18.61,18.64,285666.0,18.4836,18.4836,18.4143,18.444,285666.0
2025-06-09 10:20:00,18.63,18.63,18.6,18.63,252158.0,18.4341,18.4341,18.4044,18.4341,252158.0
2025-06-09 10:30:00,18.62,18.63,18.56,18.61,421216.0,18.4242,18.4341,18.3648,18.4143,421216.0
2025-06-09 10:40:00,18.6,18.68,18.6,18.67,187701.0,18.4044,18.4836,18.4044,18.4737,187701.0
2025-06-09 10:50:00,18.68,18.69,18.64,18.64,81786.0,18.4836,18.4935,18.444,18.444,81786.0
2025-06-09 11:00:00,18.65,18.65,18.61,18.62,215964.0,18.4539,18.4539,18.4143,18.4242,215964.0
2025-06-09 11:10:00,18.62,18.67,18.61,18.66,141700.0,18.4242,18.4737,18.4143,18.4638,141700.0
2025-06-09 11:20:00,18.66,18.69,18.63,18.67,364317.0,18.4638,18.4935,18.4341,18.4737,364317.0
2025-06-09 11:30:00,18.67,18.68,18.62,18.62,96272.0,18.4737,18.4836,18.4242,18.4242,96272.0
2025-06-09 11:40:00,18.63,18.65,18.61,18.63,204710.0,18.4341,18.4539,18.4143,18.4341,204710.0
2025-06-09 11:50:00,18.62,18.63,18.59,18.61,89880.0,18.4242,18.4341,18.3945,18.4143,89880.0
2025-06-09 12:00:00,18.61,18.66,18.59,18.64,187949.0,18.4143,18.4638,18.3945,18.444,187949.0
2025-06-09 12:10:00,18.63,18.64,18.61,18.62,97834.0,18.4341,18.444,18.4143,18.4242,97834.0
2025-06-09 12:20:00,18.62,18.63,18.59,18.62,114172.0,18.4242,18.4341,18.3945,18.4242,114172.0
2025-06-09 12:30:00,18.61,18.61,18.58,18.59,72772.0,18.4143,18.4143,18.3846,18.3945,72772.0
2025-06-09 12:40:00,18.59,18.6,18.55,18.56,146068.0,18.3945,18.4044,18.3549,18.3648,146068.0
2025-06-09 12:50:00,18.56,18.56,18.49,18.55,244094.0,18.3648,18.3648,18.2956,18.3549,244094.0
2025-06-09 13:00:00,18.53,18.54,18.5,18.53,339608.0,18.3352,18.3451,18.3055,18.3352,339608.0
2025-06-09 13:10:00,18.52,18.59,18.51,18.57,131619.0,18.3253,18.3945,18.3154,18.3747,131619.0
2025-06-09 13:20:00,18.57,18.58,18.49,18.52,211224.0,18.3747,18.3846,18.2956,18.3253,211224.0
2025-06-09 13:30:00,18.52,18.55,18.51,18.52,127277.0,18.3253,18.3549,18.3154,18.3253,127277.0
2025-06-09 13:40:00,18.52,18.53,18.5,18.52,69543.0,18.3253,18.3352,18.3055,18.3253,69543.0
2025-06-09 13:50:00,18.51,18.52,18.48,18.51,436768.0,18.3154,18.3253,18.2857,18.3154,436768.0
2025-06-09 14:00:00,18.52,18.53,18.5,18.53,144077.0,18.3253,18.3352,18.3055,18.3352,144077.0
2025-06-09 14:10:00,18.52,18.53,18.49,18.51,94389.0,18.3253,18.3352,18.2956,18.3154,94389.0
2025-06-09 14:20:00,18.5,18.51,18.48,18.5,106149.0,18.3055,18.3154,18.2857,18.3055,106149.0
2025-06-09 14:30:00,18.51,18.55,18.49,18.55,164207.0,18.3154,18.3549,18.2956,18.3549,164207.0
2025-06-09 14:40:00,18.55,18.57,18.51,18.53,182674.0,18.3549,18.3747,18.3154,18.3352,182674.0
2025-06-09 14:50:00,18.52,18.53,18.48,18.5,78678.0,18.3253,18.3352,18.2857,18.3055,78678.0
2025-06-09 15:00:00,18.51,18.53,18.49,18.52,103485.0,18.3154,18.3352,18.2956,18.3253,103485.0
2025-06-09 15:10:00,18.52,18.55,18.5,18.55,41745.0,18.3253,18.3549,18.3055,18.3549,41745.0
2025-06-09 15:20:00,18.54,18.57,18.53,18.54,237876.0,18.3451,18.3747,18.3352,18.3451,237876.0
2025-06-09 15:30:00,18.55,18.58,18.53,18.56,333679.0,18.3549,18.3846,18.3352,18.3648,333679.0
2025-06-09 15:40:00,18.56,18.61,18.55,18.57,413527.0,18.3648,18.4143,18.3549,18.3747,413527.0
2025-06-09 15:50:00,18.57,18.66,18.53,18.64,1265432.0,18.3747,18.4638,18.3352,18.444,1265432.0
2025-06-10 09:30:00,18.58,18.59,18.52,18.53,233806.0,18.3846,18.3945,18.3253,18.3352,233806.0
2025-06-10 09:40:00,18.53,18.59,18.52,18.53,342782.0,18.3352,18.3945,18.3253,18.3352,342782.0
2025-06-10 09:50:00,18.54,18.58,18.5,18.56,226037.0,18.3451,18.3846,18.3055,18.3648,226037.0
2025-06-10 10:00:00,18.55,18.56,18.52,18.54,264742.0,18.3549,18.3648,18.3253,18.3451,264742.0
2025-06-10 10:10:00,18.54,18.55,18.5,18.51,215456.0,18.3451,18.3549,18.3055,18.3154,215456.0
2025-06-10 10:20:00,18.51,18.53,18.48,18.5,222757.0,18.3154,18.3352,18.2857,18.3055,222757.0
2025-06-10 10:30:00,18.48,18.52,18.48,18.49,112596.0,18.2857,18.3253,18.2857,18.2956,112596.0
2025-06-10 10:40:00,18.49,18.5,18.45,18.46,252284.0,18.2956,18.3055,18.256,18.2659,252284.0
2025-06-10 10:50:00,18.47,18.51,18.45,18.51,252743.0,18.2758,18.3154,18.256,18.3154,252743.0
2025-06-10 11:00:00,18.5,18.52,18.46,18.51,239029.0,18.3055,18.3253,18.2659,18.3154,239029.0
2025-06-10 11:10:00,18.51,18.53,18.47,18.49,113843.0,18.3154,18.3352,18.2758,18.2956,113843.0
2025-06-10 11:20:00,18.49,18.51,18.47,18.5,201295.0,18.2956,18.3154,18.2758,18.3055,201295.0
2025-06-10 11:30:00,18.5,18.69,18.49,18.56,635039.0,18.3055,18.4935,18.2956,18.3648,635039.0
2025-06-10 11:40:00,18.56,18.58,18.51,18.53,270111.0,18.3648,18.3846,18.3154,18.3352,270111.0
2025-06-10 11:50:00,18.52,18.53,18.48,18.5,145279.0,18.3253,18.3352,18.2857,18.3055,145279.0
2025-06-10 12:00:00,18.48,18.49,18.44,18.46,255243.0,18.2857,18.2956,18.2461,18.2659,255243.0
2025-06-10 12:10:00,18.46,18.48,18.44,18.45,54833.0,18.2659,18.2857,18.2461,18.256,54833.0
2025-06-10 12:20:00,18.46,18.46,18.42,18.43,301212.0,18.2659,18.2659,18.2263,18.2362,301212.0
2025-06-10 12:30:00,18.43,18.44,18.41,18.42,217957.0,18.2362,18.2461,18.2164,18.2263,217957.0
2025-06-10 12:40:00,18.42,18.45,18.41,18.43,252153.0,18.2263,18.256,18.2164,18.2362,252153.0
2025-06-10 12:50:00,18.42,18.43,18.39,18.41,266893.0,18.2263,18.2362,18.1966,18.2164,266893.0
2025-06-10 13:00:00,18.41,18.45,18.4,18.41,112039.0,18.2164,18.256,18.2065,18.2164,112039.0
2025-06-10 13:10:00,18.41,18.41,18.36,18.4,400226.0,18.2164,18.2164,18.1669,18.2065,400226.0
2025-06-10 13:20:00,18.4,18.44,18.38,18.42,210856.0,18.2065,18.2461,18.1867,18.2263,210856.0
2025-06-10 13:30:00,18.43,18.45,18.41,18.44,153190.0,18.2362,18.256,18.2164,18.2461,153190.0
2025-06-10 13:40:00,18.44,18.48,18.43,18.46,124038.0,18.2461,18.2857,18.2362,18.2659,124038.0
2025-06-10 13:50:00,18.47,18.49,18.44,18.48,237567.0,18.2758,18.2956,18.2461,18.2857,237567.0
2025-06-10 14:00:00,18.49,18.59,18.49,18.52,516167.0,18.2956,18.3945,18.2956,18.3253,516167.0
2025-06-10 14:10:00,18.53,18.55,18.5,18.51,106627.0,18.3352,18.3549,18.3055,18.3154,106627.0
2025-06-10 14:20:00,18.52,18.54,18.5,18.52,273565.0,18.3253,18.3451,18.3055,18.3253,273565.0
2025-06-10 14:30:00,18.52,18.53,18.47,18.48,111308.0,18.3253,18.3352,18.2758,18.2857,111308.0
2025-06-10 14:40:00,18.48,18.5,18.46,18.48,216573.0,18.2857,18.3055,18.2659,18.2857,216573.0
2025-06-10 14:50:00,18.47,18.48,18.34,18.38,810774.0,18.2758,18.2857,18.1472,18.1867,810774.0
2025-06-10 15:00:00,18.38,18.38,18.28,18.33,644980.0,18.1867,18.1867,18.0878,18.1373,644980.0
2025-06-10 15:10:00,18.32,18.39,18.31,18.36,230025.0,18.1274,18.1966,18.1175,18.1669,230025.0
2025-06-10 15:20:00,18.37,18.38,18.33,18.37,175983.0,18.1768,18.1867,18.1373,18.1768,175983.0
2025-06-10 15:30:00,18.37,18.42,18.37,18.4,435514.0,18.1768,18.2263,18.1768,18.2065,435514.0
2025-06-10 15:40:00,18.41,18.46,18.39,18.43,426654.0,18.2164,18.2659,18.1966,18.2362,426654.0
2025-06-10 15:50:00,18.42,18.44,18.3,18.31,1635972.0,18.2263,18.2461,18.1076,18.1175,1635972.0
2025-06-11 09:30:00,18.22,18.35,18.22,18.3,413074.0,18.0284,18.157,18.0284,18.1076,413074.0
2025-06-11 09:40:00,18.3,18.41,18.27,18.33,372911.0,18.1076,18.2164,18.0779,18.1373,372911.0
2025-06-11 09:50:00,18.33,18.33,18.25,18.28,259378.0,18.1373,18.1373,18.0581,18.0878,259378.0
2025-06-11 10:00:00,18.28,18.31,18.25,18.25,151212.0,18.0878,18.1175,18.0581,18.0581,151212.0
2025-06-11 10:10:00,18.25,18.26,18.19,18.19,426787.0,18.0581,18.068,17.9987,17.9987,426787.0
2025-06-11 10:20:00,18.2,18.21,18.16,18.18,637880.0,18.0086,18.0185,17.969,17.9888,637880.0
2025-06-11 10:30:00,18.17,18.2,18.17,18.18,293359.0,17.9789,18.0086,17.9789,17.9888,293359.0
2025-06-11 10:40:00,18.18,18.2,18.15,18.18,168835.0,17.9888,18.0086,17.9592,17.9888,168835.0
2025-06-11 10:50:00,18.19,18.19,18.14,18.18,261178.0,17.9987,17.9987,17.9493,17.9888,261178.0
2025-06-11 11:00:00,18.17,18.27,18.15,18.26,477139.0,17.9789,18.0779,17.9592,18.068,477139.0
2025-06-11 11:10:00,18.27,18.29,18.17,18.18,246536.0,18.0779,18.0977,17.9789,17.9888,246536.0
2025-06-11 11:20:00,18.18,18.23,18.18,18.23,210088.0,17.9888,18.0383,17.9888,18.0383,210088.0
2025-06-11 11:30:00,18.22,18.25,18.21,18.23,183716.0,18.0284,18.0581,18.0185,18.0383,183716.0
2025-06-11 11:40:00,18.24,18.3,18.23,18.28,429683.0,18.0482,18.1076,18.0383,18.0878,429683.0
2025-06-11 11:50:00,18.27,18.29,18.22,18.28,143468.0,18.0779,18.0977,18.0284,18.0878,143468.0
2025-06-11 12:00:00,18.28,18.38,18.26,18.32,668435.0,18.0878,18.1867,18.068,18.1274,668435.0
2025-06-11 12:10:00,18.34,18.41,18.33,18.39,227436.0,18.1472,18.2164,18.1373,18.1966,227436.0
2025-06-11 12:20:00,18.39,18.43,18.31,18.32,292408.0,18.1966,18.2362,18.1175,18.1274,292408.0
2025-06-11 12:30:00,18.31,18.36,18.28,18.34,353698.0,18.1175,18.1669,18.0878,18.1472,353698.0
2025-06-11 12:40:00,18.34,18.36,18.28,18.3,168800.0,18.1472,18.1669,18.0878,18.1076,168800.0
2025-06-11 12:50:00,18.29,18.33,18.28,18.3,147052.0,18.0977,18.1373,18.0878,18.1076,147052.0
2025-06-11 13:00:00,18.3,18.31,18.22,18.23,202324.0,18.1076,18.1175,18.0284,18.0383,202324.0
2025-06-11 13:10:00,18.22,18.27,18.21,18.25,235493.0,18.0284,18.0779,18.0185,18.0581,235493.0
2025-06-11 13:20:00,18.24,18.25,18.2,18.21,121182.0,18.0482,18.0581,18.0086,18.0185,121182.0
2025-06-11 13:30:00,18.21,18.28,18.2,18.26,532624.0,18.0185,18.0878,18.0086,18.068,532624.0
2025-06-11 13:40:00,18.26,18.33,18.23,18.32,206645.0,18.068,18.1373,18.0383,18.1274,206645.0
2025-06-11 13:50:00,18.33,18.39,18.31,18.38,273758.0,18.1373,18.1966,18.1175,18.1867,273758.0
2025-06-11 14:00:00,18.38,18.56,18.36,18.44,800035.0,18.1867,18.3648,18.1669,18.2461,800035.0
2025-06-11 14:10:00,18.46,18.67,18.46,18.58,786940.0,18.2659,18.4737,18.2659,18.3846,786940.0
2025-06-11 14:20:00,18.58,18.59,18.49,18.54,190584.0,18.3846,18.3945,18.2956,18.3451,190584.0
2025-06-11 14:30:00,18.55,18.62,18.44,18.46,307399.0,18.3549,18.4242,18.2461,18.2659,307399.0
2025-06-11 14:40:00,18.46,18.48,18.41,18.41,167247.0,18.2659,18.2857,18.2164,18.2164,167247.0
2025-06-11 14:50:00,18.42,18.55,18.41,18.54,287223.0,18.2263,18.3549,18.2164,18.3451,287223.0
2025-06-11 15:00:00,18.54,18.61,18.52,18.55,303789.0,18.3451,18.4143,18.3253,18.3549,303789.0
2025-06-11 15:10:00,18.54,18.59,18.52,18.59,202799.0,18.3451,18.3945,18.3253,18.3945,202799.0
2025-06-11 15:20:00,18.59,18.6,18.5,18.56,467893.0,18.3945,18.4044,18.3055,18.3648,467893.0
2025-06-11 15:30:00,18.57,18.63,18.52,18.55,224282.0,18.3747,18.4341,18.3253,18.3549,224282.0
2025-06-11 15:40:00,18.56,18.58,18.51,18.58,176891.0,18.3648,18.3846,18.3154,18.3846,176891.0
2025-06-11 15:50:00,18.57,18.58,18.46,18.47,548785.0,18.3747,18.3846,18.2659,18.2758,548785.0
2025-06-12 09:30:00,18.62,18.67,18.57,18.59,956755.0,18.4242,18.4737,18.3747,18.3945,956755.0
2025-06-12 09:40:00,18.59,18.59,18.53,18.54,547366.0,18.3945,18.3945,18.3352,18.3451,547366.0
2025-06-12 09:50:00,18.54,18.58,18.5,18.55,453509.0,18.3451,18.3846,18.3055,18.3549,453509.0
2025-06-12 10:00:00,18.55,18.56,18.46,18.49,371814.0,18.3549,18.3648,18.2659,18.2956,371814.0
2025-06-12 10:10:00,18.48,18.49,18.4,18.42,543732.0,18.2857,18.2956,18.2065,18.2263,543732.0
2025-06-12 10:20:00,18.41,18.44,18.37,18.39,580610.0,18.2164,18.2461,18.1768,18.1966,580610.0
2025-06-12 10:30:00,18.39,18.4,18.34,18.36,484914.0,18.1966,18.2065,18.1472,18.1669,484914.0
2025-06-12 10:40:00,18.35,18.36,18.33,18.34,325085.0,18.157,18.1669,18.1373,18.1472,325085.0
2025-06-12 10:50:00,18.34,18.38,18.33,18.38,367595.0,18.1472,18.1867,18.1373,18.1867,367595.0
2025-06-12 11:00:00,18.38,18.38,18.28,18.32,684621.0,18.1867,18.1867,18.0878,18.1274,684621.0
2025-06-12 11:10:00,18.33,18.4,18.31,18.38,406895.0,18.1373,18.2065,18.1175,18.1867,406895.0
2025-06-12 11:20:00,18.38,18.47,18.36,18.39,922572.0,18.1867,18.2758,18.1669,18.1966,922572.0
2025-06-12 11:30:00,18.39,18.44,18.38,18.42,394512.0,18.1966,18.2461,18.1867,18.2263,394512.0
2025-06-12 11:40:00,18.43,18.44,18.39,18.43,220147.0,18.2362,18.2461,18.1966,18.2362,220147.0
2025-06-12 11:50:00,18.43,18.46,18.38,18.39,246625.0,18.2362,18.2659,18.1867,18.1966,246625.0
2025-06-12 12:00:00,18.39,18.44,18.35,18.37,346866.0,18.1966,18.2461,18.157,18.1768,346866.0
2025-06-12 12:10:00,18.37,18.38,18.32,18.36,505079.0,18.1768,18.1867,18.1274,18.1669,505079.0
2025-06-12 12:20:00,18.36,18.42,18.33,18.34,487701.0,18.1669,18.2263,18.1373,18.1472,487701.0
2025-06-12 12:30:00,18.35,18.43,18.31,18.32,334352.0,18.157,18.2362,18.1175,18.1274,334352.0
2025-06-12 12:40:00,18.32,18.36,18.31,18.35,209279.0,18.1274,18.1669,18.1175,18.157,209279.0
2025-06-12 12:50:00,18.36,18.4,18.35,18.39,290249.0,18.1669,18.2065,18.157,18.1966,290249.0
2025-06-12 13:00:00,18.39,18.4,18.32,18.34,308467.0,18.1966,18.2065,18.1274,18.1472,308467.0
2025-06-12 13:10:00,18.33,18.35,18.31,18.32,441007.0,18.1373,18.157,18.1175,18.1274,441007.0
2025-06-12 13:20:00,18.32,18.37,18.31,18.34,412545.0,18.1274,18.1768,18.1175,18.1472,412545.0
2025-06-12 13:30:00,18.35,18.35,18.29,18.3,320480.0,18.157,18.157,18.0977,18.1076,320480.0
2025-06-12 13:40:00,18.3,18.33,18.3,18.33,121395.0,18.1076,18.1373,18.1076,18.1373,121395.0
2025-06-12 13:50:00,18.32,18.35,18.3,18.33,375615.0,18.1274,18.157,18.1076,18.1373,375615.0
2025-06-12 14:00:00,18.33,18.35,18.3,18.3,103605.0,18.1373,18.157,18.1076,18.1076,103605.0
2025-06-12 14:10:00,18.31,18.34,18.3,18.32,189180.0,18.1175,18.1472,18.1076,18.1274,189180.0
2025-06-12 14:20:00,18.32,18.39,18.31,18.36,488177.0,18.1274,18.1966,18.1175,18.1669,488177.0
2025-06-12 14:30:00,18.36,18.4,18.33,18.33,346767.0,18.1669,18.2065,18.1373,18.1373,346767.0
2025-06-12 14:40:00,18.34,18.37,18.33,18.35,263958.0,18.1472,18.1768,18.1373,18.157,263958.0
2025-06-12 14:50:00,18.35,18.36,18.31,18.32,204399.0,18.157,18.1669,18.1175,18.1274,204399.0
2025-06-12 15:00:00,18.31,18.33,18.3,18.31,128203.0,18.1175,18.1373,18.1076,18.1175,128203.0
2025-06-12 15:10:00,18.3,18.32,18.29,18.29,273096.0,18.1076,18.1274,18.0977,18.0977,273096.0
2025-06-12 15:20:00,18.3,18.34,18.29,18.31,149702.0,18.1076,18.1472,18.0977,18.1175,149702.0
2025-06-12 15:30:00,18.32,18.35,18.31,18.32,269844.0,18.1274,18.157,18.1175,18.1274,269844.0
2025-06-12 15:40:00,18.33,18.39,18.33,18.37,630156.0,18.1373,18.1966,18.1373,18.1768,630156.0
2025-06-12 15:50:00,18.38,18.4,18.27,18.27,1354613.0,18.1867,18.2065,18.0779,18.0779,1354613.0
2025-06-13 09:30:00,18.78,18.81,18.61,18.64,1064420.0,18.5825,18.6122,18.4143,18.444,1064420.0
2025-06-13 09:40:00,18.64,18.76,18.63,18.73,885198.0,18.444,18.5627,18.4341,18.5331,885198.0
2025-06-13 09:50:00,18.74,18.84,18.66,18.84,708104.0,18.5429,18.6419,18.4638,18.6419,708104.0
2025-06-13 10:00:00,18.8,18.82,18.71,18.77,512194.0,18.6023,18.6221,18.5133,18.5726,512194.0
2025-06-13 10:10:00,18.77,18.87,18.77,18.84,279751.0,18.5726,18.6716,18.5726,18.6419,279751.0
2025-06-13 10:20:00,18.84,18.95,18.82,18.93,587211.0,18.6419,18.7507,18.6221,18.7309,587211.0
2025-06-13 10:30:00,18.93,18.95,18.79,18.79,461830.0,18.7309,18.7507,18.5924,18.5924,461830.0
2025-06-13 10:40:00,18.79,18.87,18.74,18.84,379693.0,18.5924,18.6716,18.5429,18.6419,379693.0
2025-06-13 10:50:00,18.85,18.87,18.69,18.71,253028.0,18.6518,18.6716,18.4935,18.5133,253028.0
2025-06-13 11:00:00,18.71,18.74,18.66,18.69,202921.0,18.5133,18.5429,18.4638,18.4935,202921.0
2025-06-13 11:10:00,18.69,18.72,18.64,18.65,444058.0,18.4935,18.5232,18.444,18.4539,444058.0
2025-06-13 11:20:00,18.64,18.66,18.58,18.6,738442.0,18.444,18.4638,18.3846,18.4044,738442.0
2025-06-13 11:30:00,18.59,18.61,18.56,18.59,463990.0,18.3945,18.4143,18.3648,18.3945,463990.0
2025-06-13 11:40:00,18.6,18.62,18.51,18.53,805020.0,18.4044,18.4242,18.3154,18.3352,805020.0
2025-06-13 11:50:00,18.52,18.55,18.48,18.53,648025.0,18.3253,18.3549,18.2857,18.3352,648025.0
2025-06-13 12:00:00,18.53,18.56,18.5,18.51,229998.0,18.3352,18.3648,18.3055,18.3154,229998.0
2025-06-13 12:10:00,18.51,18.52,18.47,18.48,144753.0,18.3154,18.3253,18.2758,18.2857,144753.0
2025-06-13 12:20:00,18.49,18.57,18.48,18.56,506775.0,18.2956,18.3747,18.2857,18.3648,506775.0
2025-06-13 12:30:00,18.55,18.58,18.51,18.57,178619.0,18.3549,18.3846,18.3154,18.3747,178619.0
2025-06-13 12:40:00,18.58,18.61,18.56,18.61,452935.0,18.3846,18.4143,18.3648,18.4143,452935.0
2025-06-13 12:50:00,18.61,18.62,18.5,18.54,329519.0,18.4143,18.4242,18.3055,18.3451,329519.0
2025-06-13 13:00:00,18.55,18.6,18.53,18.6,144303.0,18.3549,18.4044,18.3352,18.4044,144303.0
2025-06-13 13:10:00,18.6,18.71,18.6,18.67,862948.0,18.4044,18.5133,18.4044,18.4737,862948.0
2025-06-13 13:20:00,18.66,18.68,18.58,18.67,342029.0,18.4638,18.4836,18.3846,18.4737,342029.0
2025-06-13 13:30:00,18.68,18.7,18.63,18.7,287069.0,18.4836,18.5034,18.4341,18.5034,287069.0
2025-06-13 13:40:00,18.69,18.73,18.66,18.7,431934.0,18.4935,18.5331,18.4638,18.5034,431934.0
2025-06-13 13:50:00,18.7,18.7,18.63,18.66,255078.0,18.5034,18.5034,18.4341,18.4638,255078.0
2025-06-13 14:00:00,18.66,18.76,18.62,18.75,695918.0,18.4638,18.5627,18.4242,18.5528,695918.0
2025-06-13 14:10:00,18.74,18.84,18.71,18.77,1495537.0,18.5429,18.6419,18.5133,18.5726,1495537.0
2025-06-13 14:20:00,18.77,18.91,18.75,18.89,286575.0,18.5726,18.7112,18.5528,18.6914,286575.0
2025-06-13 14:30:00,18.9,19.04,18.88,19.0,857966.0,18.7013,18.8398,18.6815,18.8002,857966.0
2025-06-13 14:40:00,19.0,19.03,18.92,18.98,309960.0,18.8002,18.8299,18.7211,18.7804,309960.0
2025-06-13 14:50:00,18.98,18.99,18.88,18.9,262857.0,18.7804,18.7903,18.6815,18.7013,262857.0
2025-06-13 15:00:00,18.9,18.98,18.85,18.87,250617.0,18.7013,18.7804,18.6518,18.6716,250617.0
2025-06-13 15:10:00,18.87,18.93,18.85,18.91,183833.0,18.6716,18.7309,18.6518,18.7112,183833.0
2025-06-13 15:20:00,18.91,19.0,18.87,18.98,342507.0,18.7112,18.8002,18.6716,18.7804,342507.0
2025-06-13 15:30:00,18.98,19.01,18.89,18.92,253422.0,18.7804,18.8101,18.6914,18.7211,253422.0
2025-06-13 15:40:00,18.93,19.05,18.9,18.97,786137.0,18.7309,18.8497,18.7013,18.7705,786137.0
2025-06-13 15:50:00,18.95,19.02,18.91,18.91,1267728.0,18.7507,18.82,18.7112,18.7112,1267728.0
2025-06-16 09:30:00,18.6,18.61,18.47,18.48,583926.0,18.4044,18.4143,18.2758,18.2857,583926.0
2025-06-16 09:40:00,18.49,18.52,18.4,18.43,706885.0,18.2956,18.3253,18.2065,18.2362,706885.0
2025-06-16 09:50:00,18.43,18.46,18.31,18.35,1026759.0,18.2362,18.2659,18.1175,18.157,1026759.0
2025-06-16 10:00:00,18.34,18.35,18.29,18.34,545323.0,18.1472,18.157,18.0977,18.1472,545323.0
2025-06-16 10:10:00,18.34,18.35,18.25,18.26,614284.0,18.1472,18.157,18.0581,18.068,614284.0
2025-06-16 10:20:00,18.26,18.28,18.23,18.24,338235.0,18.068,18.0878,18.0383,18.0482,338235.0
2025-06-16 10:30:00,18.25,18.27,18.21,18.26,1009500.0,18.0581,18.0779,18.0185,18.068,1009500.0
2025-06-16 10:40:00,18.26,18.28,18.22,18.26,428359.0,18.068,18.0878,18.0284,18.068,428359.0
2025-06-16 10:50:00,18.26,18.28,18.24,18.27,214776.0,18.068,18.0878,18.0482,18.0779,214776.0
2025-06-16 11:00:00,18.26,18.31,18.24,18.3,277826.0,18.068,18.1175,18.0482,18.1076,277826.0
2025-06-16 11:10:00,18.3,18.31,18.25,18.27,249622.0,18.1076,18.1175,18.0581,18.0779,249622.0
2025-06-16 11:20:00,18.27,18.33,18.24,18.31,236516.0,18.0779,18.1373,18.0482,18.1175,236516.0
2025-06-16 11:30:00,18.31,18.33,18.28,18.3,193973.0,18.1175,18.1373,18.0878,18.1076,193973.0
2025-06-16 11:40:00,18.3,18.31,18.27,18.28,82497.0,18.1076,18.1175,18.0779,18.0878,82497.0
2025-06-16 11:50:00,18.29,18.37,18.28,18.34,488067.0,18.0977,18.1768,18.0878,18.1472,488067.0
2025-06-16 12:00:00,18.33,18.37,18.3,18.35,133212.0,18.1373,18.1768,18.1076,18.157,133212.0
2025-06-16 12:10:00,18.34,18.35,18.29,18.31,138959.0,18.1472,18.157,18.0977,18.1175,138959.0
2025-06-16 12:20:00,18.32,18.36,18.28,18.34,147009.0,18.1274,18.1669,18.0878,18.1472,147009.0
2025-06-16 12:30:00,18.35,18.37,18.33,18.35,120529.0,18.157,18.1768,18.1373,18.157,120529.0
2025-06-16 12:40:00,18.35,18.4,18.34,18.38,139986.0,18.157,18.2065,18.1472,18.1867,139986.0
2025-06-16 12:50:00,18.38,18.4,18.33,18.38,60486.0,18.1867,18.2065,18.1373,18.1867,60486.0
2025-06-16 13:00:00,18.37,18.41,18.36,18.37,319646.0,18.1768,18.2164,18.1669,18.1768,319646.0
2025-06-16 13:10:00,18.37,18.41,18.37,18.37,130062.0,18.1768,18.2164,18.1768,18.1768,130062.0
2025-06-16 13:20:00,18.37,18.38,18.29,18.31,248979.0,18.1768,18.1867,18.0977,18.1175,248979.0
2025-06-16 13:30:00,18.3,18.34,18.28,18.33,392764.0,18.1076,18.1472,18.0878,18.1373,392764.0
2025-06-16 13:40:00,18.34,18.36,18.31,18.35,142633.0,18.1472,18.1669,18.1175,18.157,142633.0
2025-06-16 13:50:00,18.35,18.43,18.33,18.41,237711.0,18.157,18.2362,18.1373,18.2164,237711.0
2025-06-16 14:00:00,18.42,18.42,18.36,18.39,161052.0,18.2263,18.2263,18.1669,18.1966,161052.0
2025-06-16 14:10:00,18.39,18.41,18.37,18.4,152695.0,18.1966,18.2164,18.1768,18.2065,152695.0
2025-06-16 14:20:00,18.4,18.42,18.37,18.39,64377.0,18.2065,18.2263,18.1768,18.1966,64377.0
2025-06-16 14:30:00,18.39,18.43,18.39,18.41,368340.0,18.1966,18.2362,18.1966,18.2164,368340.0
2025-06-16 14:40:00,18.42,18.45,18.4,18.44,46136.0,18.2263,18.256,18.2065,18.2461,46136.0
2025-06-16 14:50:00,18.44,18.46,18.37,18.4,102485.0,18.2461,18.2659,18.1768,18.2065,102485.0
2025-06-16 15:00:00,18.41,18.45,18.38,18.44,81969.0,18.2164,18.256,18.1867,18.2461,81969.0
2025-06-16 15:10:00,18.45,18.47,18.42,18.46,404159.0,18.256,18.2758,18.2263,18.2659,404159.0
2025-06-16 15:20:00,18.47,18.47,18.39,18.43,434527.0,18.2758,18.2758,18.1966,18.2362,434527.0
2025-06-16 15:30:00,18.44,18.46,18.42,18.44,80239.0,18.2461,18.2659,18.2263,18.2461,80239.0
2025-06-16 15:40:00,18.44,18.44,18.38,18.39,210538.0,18.2461,18.2461,18.1867,18.1966,210538.0
2025-06-16 15:50:00,18.4,18.46,18.36,18.38,693579.0,18.2065,18.2659,18.1669,18.1867,693579.0
2025-06-17 09:30:00,18.62,18.63,18.55,18.58,692016.0,18.4242,18.4341,18.3549,18.3846,692016.0
2025-06-17 09:40:00,18.58,18.65,18.55,18.61,545476.0,18.3846,18.4539,18.3549,18.4143,545476.0
2025-06-17 09:50:00,18.61,18.64,18.54,18.55,515181.0,18.4143,18.444,18.3451,18.3549,515181.0
2025-06-17 10:00:00,18.55,18.6,18.52,18.53,305046.0,18.3549,18.4044,18.3253,18.3352,305046.0
2025-06-17 10:10:00,18.52,18.54,18.48,18.52,506215.0,18.3253,18.3451,18.2857,18.3253,506215.0
2025-06-17 10:20:00,18.51,18.54,18.5,18.52,267697.0,18.3154,18.3451,18.3055,18.3253,267697.0
2025-06-17 10:30:00,18.52,18.57,18.5,18.54,220539.0,18.3253,18.3747,18.3055,18.3451,220539.0
2025-06-17 10:40:00,18.54,18.59,18.53,18.55,189344.0,18.3451,18.3945,18.3352,18.3549,189344.0
2025-06-17 10:50:00,18.55,18.6,18.52,18.58,135698.0,18.3549,18.4044,18.3253,18.3846,135698.0
2025-06-17 11:00:00,18.59,18.6,18.52,18.53,166586.0,18.3945,18.4044,18.3253,18.3352,166586.0
2025-06-17 11:10:00,18.52,18.55,18.47,18.52,378475.0,18.3253,18.3549,18.2758,18.3253,378475.0
2025-06-17 11:20:00,18.54,18.6,18.52,18.58,191652.0,18.3451,18.4044,18.3253,18.3846,191652.0
2025-06-17 11:30:00,18.59,18.61,18.55,18.58,215687.0,18.3945,18.4143,18.3549,18.3846,215687.0
2025-06-17 11:40:00,18.57,18.59,18.52,18.55,152255.0,18.3747,18.3945,18.3253,18.3549,152255.0
2025-06-17 11:50:00,18.55,18.58,18.52,18.56,238036.0,18.3549,18.3846,18.3253,18.3648,238036.0
2025-06-17 12:00:00,18.56,18.57,18.5,18.55,303366.0,18.3648,18.3747,18.3055,18.3549,303366.0
2025-06-17 12:10:00,18.54,18.55,18.49,18.51,189427.0,18.3451,18.3549,18.2956,18.3154,189427.0
2025-06-17 12:20:00,18.5,18.53,18.5,18.52,134642.0,18.3055,18.3352,18.3055,18.3253,134642.0
2025-06-17 12:30:00,18.53,18.54,18.49,18.51,135948.0,18.3352,18.3451,18.2956,18.3154,135948.0
2025-06-17 12:40:00,18.51,18.62,18.51,18.57,725268.0,18.3154,18.4242,18.3154,18.3747,725268.0
2025-06-17 12:50:00,18.58,18.68,18.56,18.65,412885.0,18.3846,18.4836,18.3648,18.4539,412885.0
2025-06-17 13:00:00,18.65,18.68,18.61,18.63,243427.0,18.4539,18.4836,18.4143,18.4341,243427.0
2025-06-17 13:10:00,18.64,18.66,18.62,18.66,143406.0,18.444,18.4638,18.4242,18.4638,143406.0
2025-06-17 13:20:00,18.67,18.72,18.66,18.72,318740.0,18.4737,18.5232,18.4638,18.5232,318740.0
2025-06-17 13:30:00,18.73,18.76,18.64,18.69,387035.0,18.5331,18.5627,18.444,18.4935,387035.0
2025-06-17 13:40:00,18.69,18.84,18.66,18.8,533702.0,18.4935,18.6419,18.4638,18.6023,533702.0
2025-06-17 13:50:00,18.82,18.86,18.76,18.81,329400.0,18.6221,18.6617,18.5627,18.6122,329400.0
2025-06-17 14:00:00,18.82,18.89,18.81,18.82,463108.0,18.6221,18.6914,18.6122,18.6221,463108.0
2025-06-17 14:10:00,18.82,18.87,18.8,18.85,261771.0,18.6221,18.6716,18.6023,18.6518,261771.0
2025-06-17 14:20:00,18.85,18.91,18.83,18.88,354895.0,18.6518,18.7112,18.632,18.6815,354895.0
2025-06-17 14:30:00,18.88,18.88,18.81,18.87,238550.0,18.6815,18.6815,18.6122,18.6716,238550.0
2025-06-17 14:40:00,18.87,18.93,18.85,18.87,254100.0,18.6716,18.7309,18.6518,18.6716,254100.0
2025-06-17 14:50:00,18.87,18.89,18.8,18.8,183454.0,18.6716,18.6914,18.6023,18.6023,183454.0
2025-06-17 15:00:00,18.81,18.88,18.8,18.83,484837.0,18.6122,18.6815,18.6023,18.632,484837.0
2025-06-17 15:10:00,18.83,18.86,18.8,18.84,275417.0,18.632,18.6617,18.6023,18.6419,275417.0
2025-06-17 15:20:00,18.84,18.84,18.78,18.79,239263.0,18.6419,18.6419,18.5825,18.5924,239263.0
2025-06-17 15:30:00,18.79,18.83,18.78,18.82,274488.0,18.5924,18.632,18.5825,18.6221,274488.0
2025-06-17 15:40:00,18.83,18.86,18.78,18.79,287913.0,18.632,18.6617,18.5825,18.5924,287913.0
2025-06-17 15:50:00,18.79,18.88,18.75,18.86,763138.0,18.5924,18.6815,18.5528,18.6617,763138.0
2025-06-18 09:30:00,18.79,18.89,18.79,18.82,474852.0,18.5924,18.6914,18.5924,18.6221,474852.0
2025-06-18 09:40:00,18.83,18.85,18.75,18.76,192467.0,18.632,18.6518,18.5528,18.5627,192467.0
2025-06-18 09:50:00,18.76,18.76,18.68,18.73,320352.0,18.5627,18.5627,18.4836,18.5331,320352.0
2025-06-18 10:00:00,18.72,18.76,18.65,18.68,379795.0,18.5232,18.5627,18.4539,18.4836,379795.0
2025-06-18 10:10:00,18.68,18.7,18.58,18.61,672744.0,18.4836,18.5034,18.3846,18.4143,672744.0
2025-06-18 10:20:00,18.61,18.61,18.54,18.57,836126.0,18.4143,18.4143,18.3451,18.3747,836126.0
2025-06-18 10:30:00,18.57,18.58,18.53,18.54,244891.0,18.3747,18.3846,18.3352,18.3451,244891.0
2025-06-18 10:40:00,18.54,18.59,18.53,18.56,323525.0,18.3451,18.3945,18.3352,18.3648,323525.0
2025-06-18 10:50:00,18.57,18.59,18.54,18.56,218043.0,18.3747,18.3945,18.3451,18.3648,218043.0
2025-06-18 11:00:00,18.56,18.61,18.56,18.6,210103.0,18.3648,18.4143,18.3648,18.4044,210103.0
2025-06-18 11:10:00,18.6,18.63,18.59,18.62,247067.0,18.4044,18.4341,18.3945,18.4242,247067.0
2025-06-18 11:20:00,18.61,18.66,18.61,18.64,324074.0,18.4143,18.4638,18.4143,18.444,324074.0
2025-06-18 11:30:00,18.63,18.66,18.6,18.63,482353.0,18.4341,18.4638,18.4044,18.4341,482353.0
2025-06-18 11:40:00,18.63,18.68,18.62,18.63,429042.0,18.4341,18.4836,18.4242,18.4341,429042.0
2025-06-18 11:50:00,18.63,18.68,18.59,18.67,175777.0,18.4341,18.4836,18.3945,18.4737,175777.0
2025-06-18 12:00:00,18.67,18.7,18.61,18.62,276031.0,18.4737,18.5034,18.4143,18.4242,276031.0
2025-06-18 12:10:00,18.62,18.67,18.62,18.66,111757.0,18.4242,18.4737,18.4242,18.4638,111757.0
2025-06-18 12:20:00,18.66,18.7,18.63,18.69,130281.0,18.4638,18.5034,18.4341,18.4935,130281.0
2025-06-18 12:30:00,18.69,18.7,18.66,18.68,510622.0,18.4935,18.5034,18.4638,18.4836,510622.0
2025-06-18 12:40:00,18.68,18.7,18.66,18.69,147096.0,18.4836,18.5034,18.4638,18.4935,147096.0
2025-06-18 12:50:00,18.68,18.7,18.63,18.69,171305.0,18.4836,18.5034,18.4341,18.4935,171305.0
2025-06-18 13:00:00,18.7,18.71,18.67,18.68,210955.0,18.5034,18.5133,18.4737,18.4836,210955.0
2025-06-18 13:10:00,18.68,18.71,18.67,18.7,130266.0,18.4836,18.5133,18.4737,18.5034,130266.0
2025-06-18 13:20:00,18.7,18.75,18.69,18.75,462930.0,18.5034,18.5528,18.4935,18.5528,462930.0
2025-06-18 13:30:00,18.75,18.83,18.73,18.75,463845.0,18.5528,18.632,18.5331,18.5528,463845.0
2025-06-18 13:40:00,18.75,18.77,18.66,18.7,194310.0,18.5528,18.5726,18.4638,18.5034,194310.0
2025-06-18 13:50:00,18.69,18.72,18.64,18.68,218526.0,18.4935,18.5232,18.444,18.4836,218526.0
2025-06-18 14:00:00,18.65,18.79,18.56,18.74,554186.0,18.4539,18.5924,18.3648,18.5429,554186.0
2025-06-18 14:10:00,18.74,18.76,18.67,18.73,202713.0,18.5429,18.5627,18.4737,18.5331,202713.0
2025-06-18 14:20:00,18.73,18.77,18.68,18.71,316019.0,18.5331,18.5726,18.4836,18.5133,316019.0
2025-06-18 14:30:00,18.71,18.75,18.62,18.67,336185.0,18.5133,18.5528,18.4242,18.4737,336185.0
2025-06-18 14:40:00,18.68,18.71,18.57,18.69,714035.0,18.4836,18.5133,18.3747,18.4935,714035.0
2025-06-18 14:50:00,18.69,18.96,18.69,18.9,827951.0,18.4935,18.7606,18.4935,18.7013,827951.0
2025-06-18 15:00:00,18.94,18.98,18.79,18.89,604277.0,18.7408,18.7804,18.5924,18.6914,604277.0
2025-06-18 15:10:00,18.89,18.94,18.76,18.82,418845.0,18.6914,18.7408,18.5627,18.6221,418845.0
2025-06-18 15:20:00,18.81,18.94,18.75,18.93,349431.0,18.6122,18.7408,18.5528,18.7309,349431.0
2025-06-18 15:30:00,18.94,18.96,18.79,18.82,336742.0,18.7408,18.7606,18.5924,18.6221,336742.0
2025-06-18 15:40:00,18.81,18.84,18.76,18.8,367480.0,18.6122,18.6419,18.5627,18.6023,367480.0
2025-06-18 15:50:00,18.8,18.92,18.76,18.88,726104.0,18.6023,18.7211,18.5627,18.6815,726104.0
2025-06-20 09:30:00,18.64,18.73,18.58,18.59,1303140.0,18.444,18.5331,18.3846,18.3945,1303140.0
2025-06-20 09:40:00,18.58,18.7,18.55,18.7,277013.0,18.3846,18.5034,18.3549,18.5034,277013.0
2025-06-20 09:50:00,18.7,18.77,18.69,18.76,273069.0,18.5034,18.5726,18.4935,18.5627,273069.0
2025-06-20 10:00:00,18.76,18.82,18.73,18.79,437289.0,18.5627,18.6221,18.5331,18.5924,437289.0
2025-06-20 10:10:00,18.79,18.82,18.75,18.76,204071.0,18.5924,18.6221,18.5528,18.5627,204071.0
2025-06-20 10:20:00,18.77,18.95,18.75,18.87,777477.0,18.5726,18.7507,18.5528,18.6716,777477.0
2025-06-20 10:30:00,18.87,18.91,18.83,18.85,185508.0,18.6716,18.7112,18.632,18.6518,185508.0
2025-06-20 10:40:00,18.86,19.02,18.82,18.99,1129179.0,18.6617,18.82,18.6221,18.7903,1129179.0
2025-06-20 10:50:00,18.99,19.07,18.99,19.04,430094.0,18.7903,18.8695,18.7903,18.8398,430094.0
2025-06-20 11:00:00,19.05,19.12,19.03,19.05,299414.0,18.8497,18.919,18.8299,18.8497,299414.0
2025-06-20 11:10:00,19.04,19.04,18.91,18.93,177202.0,18.8398,18.8398,18.7112,18.7309,177202.0
2025-06-20 11:20:00,18.93,18.98,18.92,18.98,168345.0,18.7309,18.7804,18.7211,18.7804,168345.0
2025-06-20 11:30:00,18.96,18.97,18.85,18.86,230109.0,18.7606,18.7705,18.6518,18.6617,230109.0
2025-06-20 11:40:00,18.86,18.9,18.84,18.87,226723.0,18.6617,18.7013,18.6419,18.6716,226723.0
2025-06-20 11:50:00,18.87,19.02,18.86,19.01,188343.0,18.6716,18.82,18.6617,18.8101,188343.0
2025-06-20 12:00:00,19.01,19.03,18.97,18.98,134335.0,18.8101,18.8299,18.7705,18.7804,134335.0
2025-06-20 12:10:00,18.98,19.05,18.94,19.0,177282.0,18.7804,18.8497,18.7408,18.8002,177282.0
2025-06-20 12:20:00,19.0,19.04,18.96,18.99,190296.0,18.8002,18.8398,18.7606,18.7903,190296.0
2025-06-20 12:30:00,18.98,18.98,18.92,18.93,160971.0,18.7804,18.7804,18.7211,18.7309,160971.0
2025-06-20 12:40:00,18.93,18.99,18.92,18.98,205496.0,18.7309,18.7903,18.7211,18.7804,205496.0
2025-06-20 12:50:00,18.98,18.99,18.91,18.94,363478.0,18.7804,18.7903,18.7112,18.7408,363478.0
2025-06-20 13:00:00,18.95,19.0,18.89,18.97,459580.0,18.7507,18.8002,18.6914,18.7705,459580.0
2025-06-20 13:10:00,18.98,19.01,18.89,19.0,534120.0,18.7804,18.8101,18.6914,18.8002,534120.0
2025-06-20 13:20:00,19.01,19.11,18.99,19.11,167655.0,18.8101,18.9091,18.7903,18.9091,167655.0
2025-06-20 13:30:00,19.12,19.18,19.1,19.17,459199.0,18.919,18.9783,18.8992,18.9684,459199.0
2025-06-20 13:40:00,19.16,19.16,19.08,19.12,296548.0,18.9585,18.9585,18.8794,18.919,296548.0
2025-06-20 13:50:00,19.12,19.13,19.06,19.07,285609.0,18.919,18.9288,18.8596,18.8695,285609.0
2025-06-20 14:00:00,19.07,19.08,19.03,19.05,278735.0,18.8695,18.8794,18.8299,18.8497,278735.0
2025-06-20 14:10:00,19.04,19.05,18.95,18.95,211319.0,18.8398,18.8497,18.7507,18.7507,211319.0
2025-06-20 14:20:00,18.95,19.0,18.94,18.99,239177.0,18.7507,18.8002,18.7408,18.7903,239177.0
2025-06-20 14:30:00,18.98,19.01,18.95,18.99,165681.0,18.7804,18.8101,18.7507,18.7903,165681.0
2025-06-20 14:40:00,19.0,19.03,18.98,19.02,235903.0,18.8002,18.8299,18.7804,18.82,235903.0
2025-06-20 14:50:00,19.03,19.13,19.01,19.1,170425.0,18.8299,18.9288,18.8101,18.8992,170425.0
2025-06-20 15:00:00,19.11,19.13,19.07,19.11,214775.0,18.9091,18.9288,18.8695,18.9091,214775.0
2025-06-20 15:10:00,19.11,19.13,19.07,19.1,284926.0,18.9091,18.9288,18.8695,18.8992,284926.0
2025-06-20 15:20:00,19.1,19.15,19.08,19.13,368121.0,18.8992,18.9486,18.8794,18.9288,368121.0
2025-06-20 15:30:00,19.13,19.13,19.08,19.12,388755.0,18.9288,18.9288,18.8794,18.919,388755.0
2025-06-20 15:40:00,19.11,19.14,19.08,19.12,277473.0,18.9091,18.9387,18.8794,18.919,277473.0
2025-06-20 15:50:00,19.12,19.13,18.98,19.05,1140682.0,18.919,18.9288,18.7804,18.8497,1140682.0